Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name AUGO Athabasca, AB | IAGA CODE ATH2 | Geodetic Latitude 52.14 | Geodetic Longitude -113.83 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ATH2H ATH2D ATH2Z ATH2F 2021-06-04 00:00:00.413 155 16165.64 69.05 60085.48 88888.00 2021-06-04 00:00:00.913 155 16165.65 69.07 60085.47 88888.00 2021-06-04 00:00:01.413 155 16165.64 69.11 60085.42 88888.00 2021-06-04 00:00:01.913 155 16165.66 69.18 60085.47 88888.00 2021-06-04 00:00:02.413 155 16165.65 69.13 60085.47 88888.00 2021-06-04 00:00:02.913 155 16165.62 69.14 60085.50 88888.00 2021-06-04 00:00:03.413 155 16165.64 69.16 60085.49 88888.00 2021-06-04 00:00:03.913 155 16165.66 69.26 60085.49 88888.00 2021-06-04 00:00:04.413 155 16165.64 69.23 60085.51 88888.00 2021-06-04 00:00:04.913 155 16165.64 69.19 60085.50 88888.00 2021-06-04 00:00:05.413 155 16165.64 69.18 60085.51 88888.00 2021-06-04 00:00:05.913 155 16165.65 69.17 60085.54 88888.00 2021-06-04 00:00:06.413 155 16165.62 69.19 60085.55 88888.00 2021-06-04 00:00:06.913 155 16165.66 69.24 60085.52 88888.00 2021-06-04 00:00:07.413 155 16165.66 69.29 60085.51 88888.00 2021-06-04 00:00:07.913 155 16165.67 69.29 60085.52 88888.00 2021-06-04 00:00:08.413 155 16165.66 69.25 60085.54 88888.00 2021-06-04 00:00:08.913 155 16165.66 69.33 60085.50 88888.00 2021-06-04 00:00:09.413 155 16165.66 69.37 60085.49 88888.00 2021-06-04 00:00:09.913 155 16165.66 69.41 60085.52 88888.00 2021-06-04 00:00:10.413 155 16165.66 69.38 60085.54 88888.00 2021-06-04 00:00:10.913 155 16165.68 69.36 60085.54 88888.00 2021-06-04 00:00:11.413 155 16165.67 69.29 60085.52 88888.00 2021-06-04 00:00:11.913 155 16165.68 69.29 60085.50 88888.00 2021-06-04 00:00:12.413 155 16165.66 69.30 60085.47 88888.00 2021-06-04 00:00:12.913 155 16165.71 69.32 60085.48 88888.00 2021-06-04 00:00:13.413 155 16165.68 69.36 60085.55 88888.00 2021-06-04 00:00:13.913 155 16165.68 69.31 60085.54 88888.00 2021-06-04 00:00:14.413 155 16165.73 69.38 60085.52 88888.00 2021-06-04 00:00:14.913 155 16165.73 69.36 60085.55 88888.00 2021-06-04 00:00:15.413 155 16165.73 69.36 60085.55 88888.00 2021-06-04 00:00:15.913 155 16165.75 69.43 60085.51 88888.00 2021-06-04 00:00:16.413 155 16165.80 69.39 60085.52 88888.00 2021-06-04 00:00:16.913 155 16165.84 69.38 60085.56 88888.00 2021-06-04 00:00:17.413 155 16165.78 69.30 60085.55 88888.00 2021-06-04 00:00:17.913 155 16165.78 69.33 60085.66 88888.00 2021-06-04 00:00:18.413 155 16165.80 69.31 60085.60 88888.00 2021-06-04 00:00:18.913 155 16165.79 69.37 60085.59 88888.00 2021-06-04 00:00:19.413 155 16165.80 69.38 60085.60 88888.00 2021-06-04 00:00:19.913 155 16165.84 69.43 60085.57 88888.00 2021-06-04 00:00:20.413 155 16165.82 69.51 60085.59 88888.00 2021-06-04 00:00:20.913 155 16165.82 69.48 60085.57 88888.00 2021-06-04 00:00:21.413 155 16165.84 69.58 60085.59 88888.00 2021-06-04 00:00:21.913 155 16165.85 69.56 60085.60 88888.00 2021-06-04 00:00:22.413 155 16165.85 69.57 60085.61 88888.00 2021-06-04 00:00:22.913 155 16165.84 69.60 60085.60 88888.00 2021-06-04 00:00:23.413 155 16165.85 69.55 60085.60 88888.00 2021-06-04 00:00:23.913 155 16165.89 69.51 60085.60 88888.00 2021-06-04 00:00:24.413 155 16165.91 69.51 60085.67 88888.00 2021-06-04 00:00:24.913 155 16165.89 69.56 60085.69 88888.00 2021-06-04 00:00:25.413 155 16165.91 69.58 60085.66 88888.00 2021-06-04 00:00:25.913 155 16165.94 69.57 60085.67 88888.00 2021-06-04 00:00:26.413 155 16165.94 69.56 60085.65 88888.00 2021-06-04 00:00:26.913 155 16165.94 69.56 60085.67 88888.00 2021-06-04 00:00:27.413 155 16165.93 69.58 60085.66 88888.00 2021-06-04 00:00:27.913 155 16165.92 69.64 60085.66 88888.00 2021-06-04 00:00:28.413 155 16165.92 69.66 60085.69 88888.00 2021-06-04 00:00:28.913 155 16165.91 69.62 60085.69 88888.00 2021-06-04 00:00:29.413 155 16165.92 69.60 60085.69 88888.00 2021-06-04 00:00:29.913 155 16165.93 69.64 60085.64 88888.00 2021-06-04 00:00:30.413 155 16165.93 69.61 60085.73 88888.00 2021-06-04 00:00:30.913 155 16165.93 69.57 60085.75 88888.00 2021-06-04 00:00:31.413 155 16165.96 69.62 60085.75 88888.00 2021-06-04 00:00:31.913 155 16165.94 69.60 60085.77 88888.00 2021-06-04 00:00:32.413 155 16165.94 69.62 60085.76 88888.00 2021-06-04 00:00:32.913 155 16165.93 69.62 60085.77 88888.00 2021-06-04 00:00:33.413 155 16165.94 69.63 60085.79 88888.00 2021-06-04 00:00:33.913 155 16165.94 69.60 60085.82 88888.00 2021-06-04 00:00:34.413 155 16165.94 69.66 60085.80 88888.00 2021-06-04 00:00:34.913 155 16165.92 69.62 60085.78 88888.00 2021-06-04 00:00:35.413 155 16165.94 69.63 60085.78 88888.00 2021-06-04 00:00:35.913 155 16165.94 69.66 60085.74 88888.00 2021-06-04 00:00:36.413 155 16165.92 69.63 60085.76 88888.00 2021-06-04 00:00:36.913 155 16165.91 69.63 60085.80 88888.00 2021-06-04 00:00:37.413 155 16165.93 69.66 60085.83 88888.00 2021-06-04 00:00:37.913 155 16165.94 69.70 60085.79 88888.00 2021-06-04 00:00:38.413 155 16165.95 69.67 60085.77 88888.00 2021-06-04 00:00:38.913 155 16165.95 69.62 60085.75 88888.00 2021-06-04 00:00:39.413 155 16165.95 69.54 60085.77 88888.00 2021-06-04 00:00:39.913 155 16165.94 69.50 60085.83 88888.00 2021-06-04 00:00:40.413 155 16165.89 69.49 60085.78 88888.00 2021-06-04 00:00:40.913 155 16165.89 69.52 60085.77 88888.00 2021-06-04 00:00:41.413 155 16165.91 69.58 60085.80 88888.00 2021-06-04 00:00:41.913 155 16165.94 69.58 60085.84 88888.00 2021-06-04 00:00:42.413 155 16165.95 69.61 60085.85 88888.00 2021-06-04 00:00:42.913 155 16165.95 69.67 60085.85 88888.00 2021-06-04 00:00:43.413 155 16165.96 69.69 60085.80 88888.00 2021-06-04 00:00:43.913 155 16165.98 69.64 60085.86 88888.00 2021-06-04 00:00:44.413 155 16165.95 69.69 60085.85 88888.00 2021-06-04 00:00:44.913 155 16165.95 69.66 60085.85 88888.00 2021-06-04 00:00:45.413 155 16165.94 69.62 60085.89 88888.00 2021-06-04 00:00:45.913 155 16165.98 69.68 60085.91 88888.00 2021-06-04 00:00:46.413 155 16165.99 69.60 60085.84 88888.00 2021-06-04 00:00:46.913 155 16165.99 69.63 60085.80 88888.00 2021-06-04 00:00:47.413 155 16166.00 69.63 60085.84 88888.00 2021-06-04 00:00:47.913 155 16165.99 69.70 60085.83 88888.00 2021-06-04 00:00:48.413 155 16165.95 69.66 60085.83 88888.00 2021-06-04 00:00:48.913 155 16165.98 69.63 60085.85 88888.00 2021-06-04 00:00:49.404 155 16165.98 69.63 60085.87 88888.00 2021-06-04 00:00:49.904 155 16166.00 69.62 60085.87 88888.00 2021-06-04 00:00:50.404 155 16166.04 69.67 60085.88 88888.00 2021-06-04 00:00:50.904 155 16166.05 69.57 60085.89 88888.00 2021-06-04 00:00:51.404 155 16166.05 69.61 60085.93 88888.00 2021-06-04 00:00:51.904 155 16166.05 69.62 60085.92 88888.00 2021-06-04 00:00:52.404 155 16166.04 69.66 60085.92 88888.00 2021-06-04 00:00:52.904 155 16166.02 69.62 60085.95 88888.00 2021-06-04 00:00:53.404 155 16166.00 69.52 60085.91 88888.00 2021-06-04 00:00:53.904 155 16165.99 69.52 60085.89 88888.00 2021-06-04 00:00:54.404 155 16165.98 69.54 60085.89 88888.00 2021-06-04 00:00:54.904 155 16165.95 69.61 60085.87 88888.00 2021-06-04 00:00:55.404 155 16165.98 69.63 60085.87 88888.00 2021-06-04 00:00:55.904 155 16166.00 69.63 60085.88 88888.00 2021-06-04 00:00:56.404 155 16165.96 69.69 60085.92 88888.00 2021-06-04 00:00:56.904 155 16165.94 69.68 60085.91 88888.00 2021-06-04 00:00:57.404 155 16165.99 69.67 60085.87 88888.00 2021-06-04 00:00:57.904 155 16165.98 69.61 60085.89 88888.00 2021-06-04 00:00:58.404 155 16165.95 69.63 60085.91 88888.00 2021-06-04 00:00:58.904 155 16165.95 69.60 60085.91 88888.00 2021-06-04 00:00:59.404 155 16165.93 69.52 60085.92 88888.00 2021-06-04 00:00:59.904 155 16165.92 69.49 60085.91 88888.00 2021-06-04 00:01:00.404 155 16165.95 69.54 60085.86 88888.00 2021-06-04 00:01:00.904 155 16165.95 69.62 60085.86 88888.00 2021-06-04 00:01:01.404 155 16165.93 69.60 60085.88 88888.00 2021-06-04 00:01:01.904 155 16165.94 69.61 60085.95 88888.00 2021-06-04 00:01:02.404 155 16165.98 69.55 60085.88 88888.00 2021-06-04 00:01:02.904 155 16165.96 69.55 60085.85 88888.00 2021-06-04 00:01:03.404 155 16165.94 69.60 60085.83 88888.00 2021-06-04 00:01:03.904 155 16165.94 69.61 60085.79 88888.00 2021-06-04 00:01:04.404 155 16165.94 69.67 60085.83 88888.00 2021-06-04 00:01:04.904 155 16165.92 69.62 60085.78 88888.00 2021-06-04 00:01:05.404 155 16165.92 69.67 60085.78 88888.00 2021-06-04 00:01:05.904 155 16165.92 69.58 60085.77 88888.00 2021-06-04 00:01:06.404 155 16165.92 69.57 60085.75 88888.00 2021-06-04 00:01:06.904 155 16165.92 69.58 60085.77 88888.00 2021-06-04 00:01:07.404 155 16165.92 69.50 60085.77 88888.00 2021-06-04 00:01:07.904 155 16165.94 69.58 60085.75 88888.00 2021-06-04 00:01:08.404 155 16165.95 69.64 60085.77 88888.00 2021-06-04 00:01:08.904 155 16165.93 69.64 60085.80 88888.00 2021-06-04 00:01:09.404 155 16165.89 69.70 60085.88 88888.00 2021-06-04 00:01:09.904 155 16165.93 69.69 60085.93 88888.00 2021-06-04 00:01:10.404 155 16165.98 69.62 60085.87 88888.00 2021-06-04 00:01:10.904 155 16165.94 69.61 60085.83 88888.00 2021-06-04 00:01:11.404 155 16165.86 69.73 60085.83 88888.00 2021-06-04 00:01:11.904 155 16165.87 69.58 60085.89 88888.00 2021-06-04 00:01:12.404 155 16165.89 69.61 60085.89 88888.00 2021-06-04 00:01:12.904 155 16165.91 69.52 60085.85 88888.00 2021-06-04 00:01:13.404 155 16165.91 69.51 60085.80 88888.00 2021-06-04 00:01:13.904 155 16165.91 69.62 60085.80 88888.00 2021-06-04 00:01:14.404 155 16165.91 69.58 60085.83 88888.00 2021-06-04 00:01:14.904 155 16165.86 69.54 60085.87 88888.00 2021-06-04 00:01:15.404 155 16165.87 69.56 60085.88 88888.00 2021-06-04 00:01:15.904 155 16165.91 69.60 60085.89 88888.00 2021-06-04 00:01:16.404 155 16165.93 69.56 60085.91 88888.00 2021-06-04 00:01:16.904 155 16165.94 69.60 60085.91 88888.00 2021-06-04 00:01:17.404 155 16165.93 69.63 60085.92 88888.00 2021-06-04 00:01:17.904 155 16165.94 69.58 60085.93 88888.00 2021-06-04 00:01:18.404 155 16165.94 69.56 60085.91 88888.00 2021-06-04 00:01:18.904 155 16165.99 69.50 60085.88 88888.00 2021-06-04 00:01:19.404 155 16165.96 69.56 60085.94 88888.00 2021-06-04 00:01:19.904 155 16165.94 69.51 60085.97 88888.00 2021-06-04 00:01:20.404 155 16165.95 69.49 60085.94 88888.00 2021-06-04 00:01:20.904 155 16165.95 69.52 60085.91 88888.00 2021-06-04 00:01:21.404 155 16165.94 69.55 60085.94 88888.00 2021-06-04 00:01:21.904 155 16165.91 69.55 60085.94 88888.00 2021-06-04 00:01:22.404 155 16165.93 69.48 60085.96 88888.00 2021-06-04 00:01:22.904 155 16165.98 69.45 60086.00 88888.00 2021-06-04 00:01:23.404 155 16165.99 69.44 60085.95 88888.00 2021-06-04 00:01:23.904 155 16165.98 69.49 60085.94 88888.00 2021-06-04 00:01:24.404 155 16165.99 69.48 60085.97 88888.00 2021-06-04 00:01:24.904 155 16165.98 69.50 60085.97 88888.00 2021-06-04 00:01:25.404 155 16165.98 69.47 60085.95 88888.00 2021-06-04 00:01:25.904 155 16165.96 69.43 60085.97 88888.00 2021-06-04 00:01:26.404 155 16165.94 69.47 60086.00 88888.00 2021-06-04 00:01:26.904 155 16165.95 69.47 60085.95 88888.00 2021-06-04 00:01:27.404 155 16165.96 69.48 60085.91 88888.00 2021-06-04 00:01:27.904 155 16165.94 69.45 60085.89 88888.00 2021-06-04 00:01:28.404 155 16165.93 69.42 60085.87 88888.00 2021-06-04 00:01:28.904 155 16165.91 69.49 60085.92 88888.00 2021-06-04 00:01:29.404 155 16165.93 69.48 60085.93 88888.00 2021-06-04 00:01:29.904 155 16165.94 69.44 60085.93 88888.00 2021-06-04 00:01:30.404 155 16165.93 69.41 60085.92 88888.00 2021-06-04 00:01:30.904 155 16165.92 69.39 60085.85 88888.00 2021-06-04 00:01:31.404 155 16165.93 69.47 60085.85 88888.00 2021-06-04 00:01:31.904 155 16165.94 69.39 60085.84 88888.00 2021-06-04 00:01:32.404 155 16165.92 69.44 60085.84 88888.00 2021-06-04 00:01:32.904 155 16165.93 69.43 60085.84 88888.00 2021-06-04 00:01:33.404 155 16165.93 69.37 60085.85 88888.00 2021-06-04 00:01:33.904 155 16165.89 69.37 60085.91 88888.00 2021-06-04 00:01:34.404 155 16165.89 69.39 60085.88 88888.00 2021-06-04 00:01:34.904 155 16165.92 69.37 60085.86 88888.00 2021-06-04 00:01:35.404 155 16165.89 69.32 60085.87 88888.00 2021-06-04 00:01:35.904 155 16165.91 69.30 60085.87 88888.00 2021-06-04 00:01:36.404 155 16165.89 69.31 60085.85 88888.00 2021-06-04 00:01:36.904 155 16165.88 69.31 60085.85 88888.00 2021-06-04 00:01:37.404 155 16165.89 69.37 60085.78 88888.00 2021-06-04 00:01:37.904 155 16165.91 69.42 60085.74 88888.00 2021-06-04 00:01:38.404 155 16165.88 69.37 60085.77 88888.00 2021-06-04 00:01:38.904 155 16165.89 69.32 60085.74 88888.00 2021-06-04 00:01:39.404 155 16165.89 69.31 60085.75 88888.00 2021-06-04 00:01:39.904 155 16165.84 69.33 60085.80 88888.00 2021-06-04 00:01:40.404 155 16165.85 69.35 60085.80 88888.00 2021-06-04 00:01:40.904 155 16165.87 69.25 60085.79 88888.00 2021-06-04 00:01:41.404 155 16165.86 69.29 60085.76 88888.00 2021-06-04 00:01:41.904 155 16165.85 69.29 60085.78 88888.00 2021-06-04 00:01:42.404 155 16165.86 69.31 60085.79 88888.00 2021-06-04 00:01:42.904 155 16165.80 69.23 60085.79 88888.00 2021-06-04 00:01:43.404 155 16165.82 69.17 60085.85 88888.00 2021-06-04 00:01:43.904 155 16165.89 69.19 60085.88 88888.00 2021-06-04 00:01:44.404 155 16165.92 69.27 60085.89 88888.00 2021-06-04 00:01:44.904 155 16165.89 69.27 60085.87 88888.00 2021-06-04 00:01:45.404 155 16165.82 69.25 60085.82 88888.00 2021-06-04 00:01:45.904 155 16165.80 69.20 60085.76 88888.00 2021-06-04 00:01:46.404 155 16165.79 69.22 60085.80 88888.00 2021-06-04 00:01:46.904 155 16165.75 69.23 60085.82 88888.00 2021-06-04 00:01:47.404 155 16165.75 69.26 60085.82 88888.00 2021-06-04 00:01:47.904 155 16165.78 69.30 60085.84 88888.00 2021-06-04 00:01:48.404 155 16165.78 69.27 60085.80 88888.00 2021-06-04 00:01:48.904 155 16165.76 69.20 60085.82 88888.00 2021-06-04 00:01:49.404 155 16165.78 69.12 60085.73 88888.00 2021-06-04 00:01:49.904 155 16165.80 69.17 60085.73 88888.00 2021-06-04 00:01:50.404 155 16165.81 69.19 60085.73 88888.00 2021-06-04 00:01:50.904 155 16165.81 69.25 60085.75 88888.00 2021-06-04 00:01:51.404 155 16165.81 69.29 60085.82 88888.00 2021-06-04 00:01:51.904 155 16165.80 69.25 60085.80 88888.00 2021-06-04 00:01:52.404 155 16165.76 69.23 60085.79 88888.00 2021-06-04 00:01:52.904 155 16165.75 69.25 60085.78 88888.00 2021-06-04 00:01:53.404 155 16165.79 69.13 60085.78 88888.00 2021-06-04 00:01:53.904 155 16165.81 69.16 60085.84 88888.00 2021-06-04 00:01:54.404 155 16165.80 69.11 60085.82 88888.00 2021-06-04 00:01:54.904 155 16165.82 69.17 60085.76 88888.00 2021-06-04 00:01:55.404 155 16165.81 69.20 60085.75 88888.00 2021-06-04 00:01:55.904 155 16165.82 69.22 60085.78 88888.00 2021-06-04 00:01:56.404 155 16165.78 69.29 60085.75 88888.00 2021-06-04 00:01:56.904 155 16165.81 69.18 60085.74 88888.00 2021-06-04 00:01:57.404 155 16165.80 69.14 60085.75 88888.00 2021-06-04 00:01:57.904 155 16165.82 69.11 60085.74 88888.00 2021-06-04 00:01:58.404 155 16165.81 69.12 60085.75 88888.00 2021-06-04 00:01:58.904 155 16165.79 69.13 60085.79 88888.00 2021-06-04 00:01:59.404 155 16165.78 69.16 60085.74 88888.00 2021-06-04 00:01:59.904 155 16165.79 69.17 60085.73 88888.00 2021-06-04 00:02:00.404 155 16165.79 69.13 60085.75 88888.00 2021-06-04 00:02:00.904 155 16165.81 69.08 60085.78 88888.00 2021-06-04 00:02:01.404 155 16165.84 69.10 60085.77 88888.00 2021-06-04 00:02:01.904 155 16165.82 69.14 60085.80 88888.00 2021-06-04 00:02:02.404 155 16165.82 69.12 60085.80 88888.00 2021-06-04 00:02:02.904 155 16165.85 69.12 60085.74 88888.00 2021-06-04 00:02:03.404 155 16165.84 69.13 60085.77 88888.00 2021-06-04 00:02:03.904 155 16165.79 69.11 60085.79 88888.00 2021-06-04 00:02:04.404 155 16165.80 69.04 60085.76 88888.00 2021-06-04 00:02:04.904 155 16165.86 69.05 60085.77 88888.00 2021-06-04 00:02:05.404 155 16165.86 69.12 60085.79 88888.00 2021-06-04 00:02:05.904 155 16165.84 69.13 60085.80 88888.00 2021-06-04 00:02:06.404 155 16165.82 69.13 60085.83 88888.00 2021-06-04 00:02:06.904 155 16165.84 69.20 60085.83 88888.00 2021-06-04 00:02:07.404 155 16165.84 69.14 60085.79 88888.00 2021-06-04 00:02:07.904 155 16165.84 69.17 60085.75 88888.00 2021-06-04 00:02:08.404 155 16165.85 69.11 60085.84 88888.00 2021-06-04 00:02:08.904 155 16165.84 69.11 60085.83 88888.00 2021-06-04 00:02:09.404 155 16165.84 69.12 60085.79 88888.00 2021-06-04 00:02:09.904 155 16165.85 69.06 60085.79 88888.00 2021-06-04 00:02:10.404 155 16165.85 69.10 60085.79 88888.00 2021-06-04 00:02:10.904 155 16165.85 69.14 60085.84 88888.00 2021-06-04 00:02:11.404 155 16165.86 69.14 60085.82 88888.00 2021-06-04 00:02:11.904 155 16165.88 69.17 60085.77 88888.00 2021-06-04 00:02:12.404 155 16165.87 69.16 60085.77 88888.00 2021-06-04 00:02:12.904 155 16165.92 69.17 60085.78 88888.00 2021-06-04 00:02:13.404 155 16165.88 69.22 60085.75 88888.00 2021-06-04 00:02:13.904 155 16165.86 69.24 60085.76 88888.00 2021-06-04 00:02:14.404 155 16165.86 69.24 60085.75 88888.00 2021-06-04 00:02:14.904 155 16165.86 69.27 60085.71 88888.00 2021-06-04 00:02:15.404 155 16165.81 69.32 60085.70 88888.00 2021-06-04 00:02:15.904 155 16165.79 69.22 60085.69 88888.00 2021-06-04 00:02:16.404 155 16165.82 69.16 60085.73 88888.00 2021-06-04 00:02:16.904 155 16165.82 69.22 60085.73 88888.00 2021-06-04 00:02:17.404 155 16165.80 69.19 60085.76 88888.00 2021-06-04 00:02:17.904 155 16165.84 69.13 60085.78 88888.00 2021-06-04 00:02:18.404 155 16165.81 69.16 60085.83 88888.00 2021-06-04 00:02:18.904 155 16165.82 69.16 60085.82 88888.00 2021-06-04 00:02:19.404 155 16165.86 69.20 60085.77 88888.00 2021-06-04 00:02:19.904 155 16165.85 69.24 60085.76 88888.00 2021-06-04 00:02:20.404 155 16165.85 69.19 60085.76 88888.00 2021-06-04 00:02:20.904 155 16165.85 69.18 60085.78 88888.00 2021-06-04 00:02:21.404 155 16165.82 69.20 60085.76 88888.00 2021-06-04 00:02:21.904 155 16165.80 69.19 60085.77 88888.00 2021-06-04 00:02:22.404 155 16165.85 69.23 60085.74 88888.00 2021-06-04 00:02:22.904 155 16165.84 69.22 60085.71 88888.00 2021-06-04 00:02:23.404 155 16165.79 69.23 60085.70 88888.00 2021-06-04 00:02:23.904 155 16165.78 69.26 60085.71 88888.00 2021-06-04 00:02:24.404 155 16165.78 69.19 60085.67 88888.00 2021-06-04 00:02:24.904 155 16165.75 69.24 60085.75 88888.00 2021-06-04 00:02:25.404 155 16165.74 69.19 60085.77 88888.00 2021-06-04 00:02:25.904 155 16165.74 69.27 60085.73 88888.00 2021-06-04 00:02:26.404 155 16165.74 69.29 60085.71 88888.00 2021-06-04 00:02:26.904 155 16165.74 69.29 60085.73 88888.00 2021-06-04 00:02:27.404 155 16165.73 69.30 60085.75 88888.00 2021-06-04 00:02:27.904 155 16165.75 69.26 60085.77 88888.00 2021-06-04 00:02:28.404 155 16165.72 69.30 60085.77 88888.00 2021-06-04 00:02:28.904 155 16165.71 69.20 60085.75 88888.00 2021-06-04 00:02:29.404 155 16165.71 69.27 60085.73 88888.00 2021-06-04 00:02:29.904 155 16165.73 69.26 60085.71 88888.00 2021-06-04 00:02:30.404 155 16165.74 69.27 60085.71 88888.00 2021-06-04 00:02:30.904 155 16165.75 69.31 60085.77 88888.00 2021-06-04 00:02:31.404 155 16165.69 69.26 60085.77 88888.00 2021-06-04 00:02:31.904 155 16165.75 69.29 60085.74 88888.00 2021-06-04 00:02:32.404 155 16165.80 69.29 60085.73 88888.00 2021-06-04 00:02:32.904 155 16165.76 69.27 60085.73 88888.00 2021-06-04 00:02:33.404 155 16165.73 69.29 60085.70 88888.00 2021-06-04 00:02:33.904 155 16165.74 69.26 60085.71 88888.00 2021-06-04 00:02:34.404 155 16165.75 69.22 60085.71 88888.00 2021-06-04 00:02:34.904 155 16165.75 69.23 60085.71 88888.00 2021-06-04 00:02:35.404 155 16165.76 69.26 60085.70 88888.00 2021-06-04 00:02:35.904 155 16165.79 69.20 60085.75 88888.00 2021-06-04 00:02:36.404 155 16165.81 69.18 60085.73 88888.00 2021-06-04 00:02:36.904 155 16165.79 69.24 60085.71 88888.00 2021-06-04 00:02:37.404 155 16165.76 69.25 60085.71 88888.00 2021-06-04 00:02:37.904 155 16165.75 69.30 60085.75 88888.00 2021-06-04 00:02:38.404 155 16165.75 69.26 60085.79 88888.00 2021-06-04 00:02:38.904 155 16165.76 69.29 60085.82 88888.00 2021-06-04 00:02:39.404 155 16165.75 69.33 60085.82 88888.00 2021-06-04 00:02:39.904 155 16165.79 69.32 60085.79 88888.00 2021-06-04 00:02:40.404 155 16165.76 69.27 60085.82 88888.00 2021-06-04 00:02:40.904 155 16165.78 69.30 60085.77 88888.00 2021-06-04 00:02:41.404 155 16165.78 69.29 60085.78 88888.00 2021-06-04 00:02:41.904 155 16165.78 69.30 60085.80 88888.00 2021-06-04 00:02:42.404 155 16165.81 69.31 60085.77 88888.00 2021-06-04 00:02:42.904 155 16165.81 69.32 60085.73 88888.00 2021-06-04 00:02:43.404 155 16165.80 69.27 60085.76 88888.00 2021-06-04 00:02:43.904 155 16165.82 69.29 60085.79 88888.00 2021-06-04 00:02:44.404 155 16165.85 69.30 60085.76 88888.00 2021-06-04 00:02:44.904 155 16165.85 69.26 60085.76 88888.00 2021-06-04 00:02:45.404 155 16165.82 69.30 60085.75 88888.00 2021-06-04 00:02:45.904 155 16165.80 69.29 60085.73 88888.00 2021-06-04 00:02:46.404 155 16165.81 69.27 60085.76 88888.00 2021-06-04 00:02:46.904 155 16165.80 69.27 60085.73 88888.00 2021-06-04 00:02:47.404 155 16165.82 69.24 60085.74 88888.00 2021-06-04 00:02:47.904 155 16165.85 69.29 60085.78 88888.00 2021-06-04 00:02:48.404 155 16165.79 69.26 60085.77 88888.00 2021-06-04 00:02:48.904 155 16165.75 69.31 60085.83 88888.00 2021-06-04 00:02:49.404 155 16165.75 69.32 60085.76 88888.00 2021-06-04 00:02:49.904 155 16165.72 69.30 60085.64 88888.00 2021-06-04 00:02:50.404 155 16165.71 69.32 60085.61 88888.00 2021-06-04 00:02:50.904 155 16165.72 69.29 60085.68 88888.00 2021-06-04 00:02:51.404 155 16165.71 69.31 60085.74 88888.00 2021-06-04 00:02:51.904 155 16165.69 69.30 60085.76 88888.00 2021-06-04 00:02:52.404 155 16165.72 69.32 60085.79 88888.00 2021-06-04 00:02:52.904 155 16165.72 69.25 60085.77 88888.00 2021-06-04 00:02:53.404 155 16165.68 69.24 60085.76 88888.00 2021-06-04 00:02:53.904 155 16165.67 69.31 60085.74 88888.00 2021-06-04 00:02:54.404 155 16165.69 69.31 60085.74 88888.00 2021-06-04 00:02:54.904 155 16165.68 69.37 60085.73 88888.00 2021-06-04 00:02:55.404 155 16165.67 69.30 60085.70 88888.00 2021-06-04 00:02:55.904 155 16165.62 69.36 60085.76 88888.00 2021-06-04 00:02:56.404 155 16165.60 69.35 60085.79 88888.00 2021-06-04 00:02:56.904 155 16165.59 69.31 60085.71 88888.00 2021-06-04 00:02:57.404 155 16165.58 69.36 60085.69 88888.00 2021-06-04 00:02:57.904 155 16165.59 69.35 60085.71 88888.00 2021-06-04 00:02:58.404 155 16165.60 69.39 60085.73 88888.00 2021-06-04 00:02:58.904 155 16165.61 69.36 60085.69 88888.00 2021-06-04 00:02:59.404 155 16165.62 69.32 60085.70 88888.00 2021-06-04 00:02:59.904 155 16165.64 69.23 60085.73 88888.00 2021-06-04 00:03:00.404 155 16165.61 69.27 60085.75 88888.00 2021-06-04 00:03:00.904 155 16165.58 69.36 60085.71 88888.00 2021-06-04 00:03:01.404 155 16165.55 69.38 60085.71 88888.00 2021-06-04 00:03:01.904 155 16165.61 69.37 60085.70 88888.00 2021-06-04 00:03:02.404 155 16165.65 69.38 60085.69 88888.00 2021-06-04 00:03:02.904 155 16165.68 69.38 60085.69 88888.00 2021-06-04 00:03:03.404 155 16165.68 69.38 60085.66 88888.00 2021-06-04 00:03:03.904 155 16165.61 69.37 60085.68 88888.00 2021-06-04 00:03:04.404 155 16165.56 69.37 60085.70 88888.00 2021-06-04 00:03:04.904 155 16165.56 69.41 60085.68 88888.00 2021-06-04 00:03:05.404 155 16165.55 69.41 60085.67 88888.00 2021-06-04 00:03:05.904 155 16165.56 69.37 60085.66 88888.00 2021-06-04 00:03:06.404 155 16165.56 69.38 60085.64 88888.00 2021-06-04 00:03:06.904 155 16165.60 69.35 60085.67 88888.00 2021-06-04 00:03:07.404 155 16165.59 69.37 60085.70 88888.00 2021-06-04 00:03:07.904 155 16165.59 69.29 60085.64 88888.00 2021-06-04 00:03:08.404 155 16165.58 69.29 60085.61 88888.00 2021-06-04 00:03:08.904 155 16165.55 69.29 60085.66 88888.00 2021-06-04 00:03:09.404 155 16165.54 69.36 60085.66 88888.00 2021-06-04 00:03:09.904 155 16165.52 69.33 60085.67 88888.00 2021-06-04 00:03:10.404 155 16165.55 69.33 60085.66 88888.00 2021-06-04 00:03:10.904 155 16165.59 69.27 60085.62 88888.00 2021-06-04 00:03:11.404 155 16165.56 69.32 60085.64 88888.00 2021-06-04 00:03:11.904 155 16165.53 69.25 60085.58 88888.00 2021-06-04 00:03:12.404 155 16165.52 69.26 60085.60 88888.00 2021-06-04 00:03:12.904 155 16165.49 69.30 60085.67 88888.00 2021-06-04 00:03:13.404 155 16165.49 69.22 60085.70 88888.00 2021-06-04 00:03:13.904 155 16165.49 69.22 60085.67 88888.00 2021-06-04 00:03:14.404 155 16165.49 69.22 60085.65 88888.00 2021-06-04 00:03:14.904 155 16165.49 69.25 60085.67 88888.00 2021-06-04 00:03:15.404 155 16165.48 69.25 60085.62 88888.00 2021-06-04 00:03:15.904 155 16165.47 69.27 60085.61 88888.00 2021-06-04 00:03:16.404 155 16165.47 69.29 60085.60 88888.00 2021-06-04 00:03:16.904 155 16165.48 69.20 60085.59 88888.00 2021-06-04 00:03:17.404 155 16165.44 69.24 60085.64 88888.00 2021-06-04 00:03:17.904 155 16165.41 69.17 60085.64 88888.00 2021-06-04 00:03:18.404 155 16165.44 69.26 60085.61 88888.00 2021-06-04 00:03:18.904 155 16165.47 69.25 60085.57 88888.00 2021-06-04 00:03:19.404 155 16165.48 69.23 60085.55 88888.00 2021-06-04 00:03:19.904 155 16165.45 69.26 60085.52 88888.00 2021-06-04 00:03:20.404 155 16165.46 69.27 60085.51 88888.00 2021-06-04 00:03:20.904 155 16165.46 69.24 60085.55 88888.00 2021-06-04 00:03:21.404 155 16165.45 69.23 60085.58 88888.00 2021-06-04 00:03:21.904 155 16165.47 69.29 60085.57 88888.00 2021-06-04 00:03:22.404 155 16165.49 69.31 60085.55 88888.00 2021-06-04 00:03:22.904 155 16165.48 69.26 60085.56 88888.00 2021-06-04 00:03:23.404 155 16165.47 69.20 60085.52 88888.00 2021-06-04 00:03:23.904 155 16165.48 69.19 60085.55 88888.00 2021-06-04 00:03:24.404 155 16165.47 69.16 60085.57 88888.00 2021-06-04 00:03:24.904 155 16165.48 69.25 60085.59 88888.00 2021-06-04 00:03:25.404 155 16165.47 69.30 60085.57 88888.00 2021-06-04 00:03:25.904 155 16165.51 69.23 60085.55 88888.00 2021-06-04 00:03:26.404 155 16165.52 69.22 60085.54 88888.00 2021-06-04 00:03:26.904 155 16165.53 69.16 60085.57 88888.00 2021-06-04 00:03:27.404 155 16165.49 69.13 60085.56 88888.00 2021-06-04 00:03:27.904 155 16165.51 69.16 60085.58 88888.00 2021-06-04 00:03:28.404 155 16165.48 69.17 60085.55 88888.00 2021-06-04 00:03:28.904 155 16165.47 69.13 60085.52 88888.00 2021-06-04 00:03:29.405 155 16165.46 69.13 60085.52 88888.00 2021-06-04 00:03:29.905 155 16165.46 69.19 60085.59 88888.00 2021-06-04 00:03:30.405 155 16165.46 69.20 60085.60 88888.00 2021-06-04 00:03:30.905 155 16165.51 69.25 60085.57 88888.00 2021-06-04 00:03:31.405 155 16165.48 69.14 60085.56 88888.00 2021-06-04 00:03:31.905 155 16165.46 69.18 60085.55 88888.00 2021-06-04 00:03:32.405 155 16165.41 69.13 60085.52 88888.00 2021-06-04 00:03:32.905 155 16165.42 69.11 60085.51 88888.00 2021-06-04 00:03:33.405 155 16165.41 69.12 60085.56 88888.00 2021-06-04 00:03:33.905 155 16165.40 69.06 60085.58 88888.00 2021-06-04 00:03:34.405 155 16165.38 69.16 60085.57 88888.00 2021-06-04 00:03:34.905 155 16165.36 69.20 60085.49 88888.00 2021-06-04 00:03:35.405 155 16165.39 69.18 60085.51 88888.00 2021-06-04 00:03:35.905 155 16165.40 69.16 60085.54 88888.00 2021-06-04 00:03:36.405 155 16165.40 69.18 60085.58 88888.00 2021-06-04 00:03:36.905 155 16165.39 69.10 60085.60 88888.00 2021-06-04 00:03:37.405 155 16165.40 69.05 60085.55 88888.00 2021-06-04 00:03:37.905 155 16165.38 69.14 60085.55 88888.00 2021-06-04 00:03:38.405 155 16165.35 69.12 60085.61 88888.00 2021-06-04 00:03:38.905 155 16165.38 69.11 60085.59 88888.00 2021-06-04 00:03:39.405 155 16165.41 69.05 60085.55 88888.00 2021-06-04 00:03:39.905 155 16165.40 69.12 60085.55 88888.00 2021-06-04 00:03:40.405 155 16165.40 69.13 60085.50 88888.00 2021-06-04 00:03:40.905 155 16165.41 69.13 60085.47 88888.00 2021-06-04 00:03:41.405 155 16165.38 69.17 60085.56 88888.00 2021-06-04 00:03:41.905 155 16165.38 69.18 60085.59 88888.00 2021-06-04 00:03:42.405 155 16165.40 69.18 60085.59 88888.00 2021-06-04 00:03:42.905 155 16165.39 69.13 60085.52 88888.00 2021-06-04 00:03:43.405 155 16165.35 69.19 60085.50 88888.00 2021-06-04 00:03:43.905 155 16165.36 69.16 60085.52 88888.00 2021-06-04 00:03:44.405 155 16165.34 69.19 60085.56 88888.00 2021-06-04 00:03:44.905 155 16165.35 69.13 60085.52 88888.00 2021-06-04 00:03:45.405 155 16165.35 69.12 60085.50 88888.00 2021-06-04 00:03:45.905 155 16165.33 69.18 60085.54 88888.00 2021-06-04 00:03:46.405 155 16165.29 69.16 60085.57 88888.00 2021-06-04 00:03:46.905 155 16165.29 69.19 60085.54 88888.00 2021-06-04 00:03:47.405 155 16165.29 69.16 60085.52 88888.00 2021-06-04 00:03:47.905 155 16165.28 69.16 60085.55 88888.00 2021-06-04 00:03:48.405 155 16165.25 69.11 60085.55 88888.00 2021-06-04 00:03:48.905 155 16165.28 69.10 60085.55 88888.00 2021-06-04 00:03:49.405 155 16165.28 69.06 60085.55 88888.00 2021-06-04 00:03:49.905 155 16165.35 69.07 60085.55 88888.00 2021-06-04 00:03:50.405 155 16165.28 69.07 60085.47 88888.00 2021-06-04 00:03:50.905 155 16165.29 69.14 60085.49 88888.00 2021-06-04 00:03:51.405 155 16165.27 69.14 60085.51 88888.00 2021-06-04 00:03:51.905 155 16165.29 69.10 60085.54 88888.00 2021-06-04 00:03:52.405 155 16165.24 69.16 60085.55 88888.00 2021-06-04 00:03:52.905 155 16165.25 69.08 60085.57 88888.00 2021-06-04 00:03:53.405 155 16165.26 69.13 60085.54 88888.00 2021-06-04 00:03:53.905 155 16165.26 69.12 60085.52 88888.00 2021-06-04 00:03:54.405 155 16165.27 69.19 60085.47 88888.00 2021-06-04 00:03:54.905 155 16165.24 69.18 60085.49 88888.00 2021-06-04 00:03:55.405 155 16165.20 69.17 60085.52 88888.00 2021-06-04 00:03:55.905 155 16165.22 69.07 60085.55 88888.00 2021-06-04 00:03:56.405 155 16165.24 69.14 60085.55 88888.00 2021-06-04 00:03:56.905 155 16165.24 69.13 60085.50 88888.00 2021-06-04 00:03:57.405 155 16165.21 69.10 60085.48 88888.00 2021-06-04 00:03:57.905 155 16165.20 69.08 60085.47 88888.00 2021-06-04 00:03:58.405 155 16165.24 69.07 60085.40 88888.00 2021-06-04 00:03:58.905 155 16165.25 69.10 60085.36 88888.00 2021-06-04 00:03:59.405 155 16165.25 69.06 60085.41 88888.00 2021-06-04 00:03:59.905 155 16165.21 69.08 60085.47 88888.00 2021-06-04 00:04:00.405 155 16165.21 69.06 60085.40 88888.00 2021-06-04 00:04:00.905 155 16165.22 69.12 60085.43 88888.00 2021-06-04 00:04:01.405 155 16165.21 69.06 60085.47 88888.00 2021-06-04 00:04:01.905 155 16165.21 69.11 60085.49 88888.00 2021-06-04 00:04:02.405 155 16165.20 69.10 60085.51 88888.00 2021-06-04 00:04:02.905 155 16165.19 69.05 60085.49 88888.00 2021-06-04 00:04:03.405 155 16165.13 69.06 60085.45 88888.00 2021-06-04 00:04:03.905 155 16165.09 69.06 60085.41 88888.00 2021-06-04 00:04:04.405 155 16165.15 69.03 60085.42 88888.00 2021-06-04 00:04:04.905 155 16165.15 69.00 60085.45 88888.00 2021-06-04 00:04:05.405 155 16165.13 69.10 60085.47 88888.00 2021-06-04 00:04:05.905 155 16165.14 69.07 60085.49 88888.00 2021-06-04 00:04:06.405 155 16165.11 69.07 60085.48 88888.00 2021-06-04 00:04:06.905 155 16165.13 69.04 60085.46 88888.00 2021-06-04 00:04:07.405 155 16165.14 69.07 60085.40 88888.00 2021-06-04 00:04:07.905 155 16165.15 68.97 60085.40 88888.00 2021-06-04 00:04:08.405 155 16165.12 68.99 60085.38 88888.00 2021-06-04 00:04:08.905 155 16165.08 68.99 60085.37 88888.00 2021-06-04 00:04:09.405 155 16165.09 69.05 60085.41 88888.00 2021-06-04 00:04:09.905 155 16165.09 69.12 60085.45 88888.00 2021-06-04 00:04:10.405 155 16165.08 69.14 60085.42 88888.00 2021-06-04 00:04:10.905 155 16165.08 69.06 60085.40 88888.00 2021-06-04 00:04:11.405 155 16165.11 69.05 60085.36 88888.00 2021-06-04 00:04:11.905 155 16165.13 69.03 60085.31 88888.00 2021-06-04 00:04:12.405 155 16165.09 69.03 60085.37 88888.00 2021-06-04 00:04:12.905 155 16165.08 69.07 60085.34 88888.00 2021-06-04 00:04:13.405 155 16165.08 69.06 60085.37 88888.00 2021-06-04 00:04:13.905 155 16165.06 69.10 60085.36 88888.00 2021-06-04 00:04:14.405 155 16165.07 69.08 60085.34 88888.00 2021-06-04 00:04:14.905 155 16165.08 69.11 60085.37 88888.00 2021-06-04 00:04:15.405 155 16165.04 69.05 60085.38 88888.00 2021-06-04 00:04:15.905 155 16165.06 69.06 60085.37 88888.00 2021-06-04 00:04:16.405 155 16165.09 69.04 60085.37 88888.00 2021-06-04 00:04:16.905 155 16165.06 69.00 60085.37 88888.00 2021-06-04 00:04:17.405 155 16165.07 69.00 60085.36 88888.00 2021-06-04 00:04:17.905 155 16165.06 69.07 60085.32 88888.00 2021-06-04 00:04:18.405 155 16165.05 69.06 60085.27 88888.00 2021-06-04 00:04:18.905 155 16165.06 69.06 60085.28 88888.00 2021-06-04 00:04:19.405 155 16165.07 69.03 60085.28 88888.00 2021-06-04 00:04:19.905 155 16165.07 68.99 60085.28 88888.00 2021-06-04 00:04:20.405 155 16165.02 68.98 60085.24 88888.00 2021-06-04 00:04:20.905 155 16165.02 69.01 60085.22 88888.00 2021-06-04 00:04:21.405 155 16165.02 68.97 60085.24 88888.00 2021-06-04 00:04:21.905 155 16165.02 68.95 60085.27 88888.00 2021-06-04 00:04:22.405 155 16164.98 68.99 60085.28 88888.00 2021-06-04 00:04:22.905 155 16164.98 68.93 60085.36 88888.00 2021-06-04 00:04:23.405 155 16164.95 68.95 60085.36 88888.00 2021-06-04 00:04:23.905 155 16164.94 68.92 60085.33 88888.00 2021-06-04 00:04:24.405 155 16164.98 69.00 60085.31 88888.00 2021-06-04 00:04:24.905 155 16164.98 68.99 60085.33 88888.00 2021-06-04 00:04:25.405 155 16165.00 68.95 60085.34 88888.00 2021-06-04 00:04:25.905 155 16164.99 68.95 60085.37 88888.00 2021-06-04 00:04:26.405 155 16164.93 68.99 60085.32 88888.00 2021-06-04 00:04:26.905 155 16164.92 68.97 60085.25 88888.00 2021-06-04 00:04:27.405 155 16164.94 69.01 60085.21 88888.00 2021-06-04 00:04:27.905 155 16164.92 68.91 60085.25 88888.00 2021-06-04 00:04:28.405 155 16164.92 68.91 60085.21 88888.00 2021-06-04 00:04:28.905 155 16164.94 68.81 60085.20 88888.00 2021-06-04 00:04:29.405 155 16164.93 68.89 60085.23 88888.00 2021-06-04 00:04:29.905 155 16164.94 68.89 60085.25 88888.00 2021-06-04 00:04:30.405 155 16164.96 68.91 60085.27 88888.00 2021-06-04 00:04:30.905 155 16164.95 68.91 60085.24 88888.00 2021-06-04 00:04:31.405 155 16164.94 68.87 60085.24 88888.00 2021-06-04 00:04:31.905 155 16164.92 68.85 60085.21 88888.00 2021-06-04 00:04:32.405 155 16164.93 68.84 60085.24 88888.00 2021-06-04 00:04:32.905 155 16164.89 68.89 60085.24 88888.00 2021-06-04 00:04:33.405 155 16164.81 68.84 60085.23 88888.00 2021-06-04 00:04:33.905 155 16164.81 68.82 60085.28 88888.00 2021-06-04 00:04:34.405 155 16164.81 68.80 60085.28 88888.00 2021-06-04 00:04:34.905 155 16164.81 68.87 60085.30 88888.00 2021-06-04 00:04:35.405 155 16164.80 68.80 60085.25 88888.00 2021-06-04 00:04:35.905 155 16164.80 68.75 60085.24 88888.00 2021-06-04 00:04:36.405 155 16164.78 68.70 60085.24 88888.00 2021-06-04 00:04:36.905 155 16164.81 68.79 60085.18 88888.00 2021-06-04 00:04:37.405 155 16164.80 68.74 60085.19 88888.00 2021-06-04 00:04:37.905 155 16164.80 68.73 60085.23 88888.00 2021-06-04 00:04:38.405 155 16164.76 68.72 60085.22 88888.00 2021-06-04 00:04:38.905 155 16164.74 68.74 60085.25 88888.00 2021-06-04 00:04:39.405 155 16164.73 68.67 60085.28 88888.00 2021-06-04 00:04:39.905 155 16164.69 68.70 60085.33 88888.00 2021-06-04 00:04:40.405 155 16164.72 68.76 60085.28 88888.00 2021-06-04 00:04:40.905 155 16164.81 68.78 60085.30 88888.00 2021-06-04 00:04:41.405 155 16164.85 68.73 60085.28 88888.00 2021-06-04 00:04:41.905 155 16164.78 68.70 60085.29 88888.00 2021-06-04 00:04:42.405 155 16164.76 68.67 60085.27 88888.00 2021-06-04 00:04:42.905 155 16164.78 68.67 60085.27 88888.00 2021-06-04 00:04:43.405 155 16164.75 68.73 60085.28 88888.00 2021-06-04 00:04:43.905 155 16164.74 68.63 60085.30 88888.00 2021-06-04 00:04:44.405 155 16164.76 68.61 60085.25 88888.00 2021-06-04 00:04:44.905 155 16164.76 68.64 60085.25 88888.00 2021-06-04 00:04:45.405 155 16164.76 68.72 60085.20 88888.00 2021-06-04 00:04:45.905 155 16164.76 68.73 60085.14 88888.00 2021-06-04 00:04:46.405 155 16164.76 68.64 60085.20 88888.00 2021-06-04 00:04:46.905 155 16164.73 68.63 60085.21 88888.00 2021-06-04 00:04:47.405 155 16164.73 68.62 60085.21 88888.00 2021-06-04 00:04:47.905 155 16164.74 68.62 60085.21 88888.00 2021-06-04 00:04:48.405 155 16164.72 68.63 60085.18 88888.00 2021-06-04 00:04:48.905 155 16164.72 68.63 60085.19 88888.00 2021-06-04 00:04:49.405 155 16164.72 68.61 60085.21 88888.00 2021-06-04 00:04:49.905 155 16164.72 68.61 60085.22 88888.00 2021-06-04 00:04:50.405 155 16164.68 68.60 60085.19 88888.00 2021-06-04 00:04:50.905 155 16164.67 68.66 60085.19 88888.00 2021-06-04 00:04:51.405 155 16164.67 68.61 60085.23 88888.00 2021-06-04 00:04:51.905 155 16164.67 68.64 60085.25 88888.00 2021-06-04 00:04:52.405 155 16164.66 68.68 60085.18 88888.00 2021-06-04 00:04:52.905 155 16164.64 68.62 60085.15 88888.00 2021-06-04 00:04:53.405 155 16164.62 68.57 60085.11 88888.00 2021-06-04 00:04:53.905 155 16164.64 68.61 60085.13 88888.00 2021-06-04 00:04:54.405 155 16164.60 68.62 60085.13 88888.00 2021-06-04 00:04:54.905 155 16164.61 68.57 60085.14 88888.00 2021-06-04 00:04:55.405 155 16164.64 68.53 60085.13 88888.00 2021-06-04 00:04:55.905 155 16164.62 68.54 60085.14 88888.00 2021-06-04 00:04:56.405 155 16164.62 68.51 60085.10 88888.00 2021-06-04 00:04:56.905 155 16164.59 68.53 60085.06 88888.00 2021-06-04 00:04:57.405 155 16164.54 68.54 60085.11 88888.00 2021-06-04 00:04:57.905 155 16164.52 68.53 60085.15 88888.00 2021-06-04 00:04:58.405 155 16164.49 68.61 60085.16 88888.00 2021-06-04 00:04:58.905 155 16164.52 68.53 60085.18 88888.00 2021-06-04 00:04:59.405 155 16164.52 68.45 60085.14 88888.00 2021-06-04 00:04:59.905 155 16164.53 68.42 60085.15 88888.00 2021-06-04 00:05:00.405 155 16164.53 68.51 60085.14 88888.00 2021-06-04 00:05:00.905 155 16164.54 68.53 60085.20 88888.00 2021-06-04 00:05:01.405 155 16164.52 68.48 60085.18 88888.00 2021-06-04 00:05:01.905 155 16164.47 68.47 60085.09 88888.00 2021-06-04 00:05:02.405 155 16164.47 68.49 60085.09 88888.00 2021-06-04 00:05:02.905 155 16164.49 68.51 60085.06 88888.00 2021-06-04 00:05:03.405 155 16164.52 68.53 60085.03 88888.00 2021-06-04 00:05:03.905 155 16164.51 68.44 60085.03 88888.00 2021-06-04 00:05:04.405 155 16164.47 68.40 60085.04 88888.00 2021-06-04 00:05:04.905 155 16164.42 68.45 60085.09 88888.00 2021-06-04 00:05:05.405 155 16164.41 68.47 60085.00 88888.00 2021-06-04 00:05:05.905 155 16164.42 68.32 60084.99 88888.00 2021-06-04 00:05:06.405 155 16164.44 68.35 60085.01 88888.00 2021-06-04 00:05:06.905 155 16164.44 68.41 60085.01 88888.00 2021-06-04 00:05:07.405 155 16164.46 68.41 60084.96 88888.00 2021-06-04 00:05:07.905 155 16164.44 68.43 60085.02 88888.00 2021-06-04 00:05:08.405 155 16164.44 68.41 60085.03 88888.00 2021-06-04 00:05:08.905 155 16164.44 68.38 60085.02 88888.00 2021-06-04 00:05:09.405 155 16164.42 68.36 60085.03 88888.00 2021-06-04 00:05:09.905 155 16164.44 68.40 60085.01 88888.00 2021-06-04 00:05:10.405 155 16164.44 68.34 60085.04 88888.00 2021-06-04 00:05:10.905 155 16164.44 68.35 60085.00 88888.00 2021-06-04 00:05:11.405 155 16164.42 68.32 60084.92 88888.00 2021-06-04 00:05:11.905 155 16164.41 68.35 60084.96 88888.00 2021-06-04 00:05:12.405 155 16164.44 68.30 60084.96 88888.00 2021-06-04 00:05:12.905 155 16164.42 68.36 60084.99 88888.00 2021-06-04 00:05:13.405 155 16164.40 68.35 60084.99 88888.00 2021-06-04 00:05:13.905 155 16164.46 68.34 60084.95 88888.00 2021-06-04 00:05:14.405 155 16164.47 68.35 60084.92 88888.00 2021-06-04 00:05:14.905 155 16164.49 68.37 60084.90 88888.00 2021-06-04 00:05:15.405 155 16164.51 68.45 60084.96 88888.00 2021-06-04 00:05:15.905 155 16164.46 68.41 60084.93 88888.00 2021-06-04 00:05:16.405 155 16164.44 68.43 60084.90 88888.00 2021-06-04 00:05:16.905 155 16164.44 68.37 60084.87 88888.00 2021-06-04 00:05:17.405 155 16164.44 68.40 60084.90 88888.00 2021-06-04 00:05:17.905 155 16164.44 68.35 60084.92 88888.00 2021-06-04 00:05:18.405 155 16164.44 68.45 60084.87 88888.00 2021-06-04 00:05:18.905 155 16164.48 68.45 60084.86 88888.00 2021-06-04 00:05:19.405 155 16164.46 68.50 60084.84 88888.00 2021-06-04 00:05:19.905 155 16164.47 68.38 60084.83 88888.00 2021-06-04 00:05:20.405 155 16164.47 68.37 60084.88 88888.00 2021-06-04 00:05:20.905 155 16164.54 68.31 60084.92 88888.00 2021-06-04 00:05:21.405 155 16164.55 68.31 60084.91 88888.00 2021-06-04 00:05:21.905 155 16164.48 68.35 60084.88 88888.00 2021-06-04 00:05:22.405 155 16164.45 68.38 60084.85 88888.00 2021-06-04 00:05:22.905 155 16164.46 68.41 60084.84 88888.00 2021-06-04 00:05:23.405 155 16164.48 68.38 60084.81 88888.00 2021-06-04 00:05:23.905 155 16164.44 68.40 60084.79 88888.00 2021-06-04 00:05:24.405 155 16164.39 68.35 60084.87 88888.00 2021-06-04 00:05:24.905 155 16164.42 68.42 60084.87 88888.00 2021-06-04 00:05:25.405 155 16164.42 68.34 60084.79 88888.00 2021-06-04 00:05:25.905 155 16164.39 68.37 60084.79 88888.00 2021-06-04 00:05:26.405 155 16164.39 68.34 60084.83 88888.00 2021-06-04 00:05:26.905 155 16164.40 68.41 60084.87 88888.00 2021-06-04 00:05:27.405 155 16164.40 68.32 60084.90 88888.00 2021-06-04 00:05:27.905 155 16164.38 68.29 60084.85 88888.00 2021-06-04 00:05:28.405 155 16164.36 68.31 60084.82 88888.00 2021-06-04 00:05:28.905 155 16164.41 68.36 60084.83 88888.00 2021-06-04 00:05:29.405 155 16164.38 68.29 60084.85 88888.00 2021-06-04 00:05:29.905 155 16164.40 68.30 60084.86 88888.00 2021-06-04 00:05:30.405 155 16164.46 68.25 60084.84 88888.00 2021-06-04 00:05:30.905 155 16164.39 68.29 60084.83 88888.00 2021-06-04 00:05:31.405 155 16164.39 68.28 60084.86 88888.00 2021-06-04 00:05:31.905 155 16164.39 68.26 60084.87 88888.00 2021-06-04 00:05:32.405 155 16164.38 68.32 60084.88 88888.00 2021-06-04 00:05:32.905 155 16164.36 68.30 60084.87 88888.00 2021-06-04 00:05:33.405 155 16164.38 68.29 60084.90 88888.00 2021-06-04 00:05:33.905 155 16164.45 68.24 60084.86 88888.00 2021-06-04 00:05:34.405 155 16164.42 68.23 60084.85 88888.00 2021-06-04 00:05:34.905 155 16164.41 68.26 60084.81 88888.00 2021-06-04 00:05:35.405 155 16164.42 68.41 60084.78 88888.00 2021-06-04 00:05:35.905 155 16164.40 68.38 60084.75 88888.00 2021-06-04 00:05:36.405 155 16164.40 68.44 60084.78 88888.00 2021-06-04 00:05:36.905 155 16164.44 68.43 60084.74 88888.00 2021-06-04 00:05:37.405 155 16164.41 68.43 60084.76 88888.00 2021-06-04 00:05:37.905 155 16164.38 68.41 60084.81 88888.00 2021-06-04 00:05:38.405 155 16164.39 68.32 60084.77 88888.00 2021-06-04 00:05:38.905 155 16164.34 68.30 60084.74 88888.00 2021-06-04 00:05:39.405 155 16164.33 68.35 60084.77 88888.00 2021-06-04 00:05:39.905 155 16164.33 68.28 60084.74 88888.00 2021-06-04 00:05:40.405 155 16164.34 68.31 60084.76 88888.00 2021-06-04 00:05:40.905 155 16164.34 68.30 60084.77 88888.00 2021-06-04 00:05:41.405 155 16164.32 68.29 60084.76 88888.00 2021-06-04 00:05:41.905 155 16164.32 68.29 60084.76 88888.00 2021-06-04 00:05:42.405 155 16164.33 68.34 60084.77 88888.00 2021-06-04 00:05:42.905 155 16164.32 68.30 60084.77 88888.00 2021-06-04 00:05:43.405 155 16164.32 68.29 60084.75 88888.00 2021-06-04 00:05:43.905 155 16164.35 68.34 60084.73 88888.00 2021-06-04 00:05:44.405 155 16164.44 68.31 60084.70 88888.00 2021-06-04 00:05:44.905 155 16164.39 68.34 60084.76 88888.00 2021-06-04 00:05:45.405 155 16164.36 68.31 60084.75 88888.00 2021-06-04 00:05:45.905 155 16164.36 68.29 60084.76 88888.00 2021-06-04 00:05:46.405 155 16164.35 68.31 60084.78 88888.00 2021-06-04 00:05:46.905 155 16164.34 68.34 60084.78 88888.00 2021-06-04 00:05:47.405 155 16164.34 68.32 60084.75 88888.00 2021-06-04 00:05:47.905 155 16164.34 68.36 60084.74 88888.00 2021-06-04 00:05:48.405 155 16164.36 68.36 60084.78 88888.00 2021-06-04 00:05:48.905 155 16164.36 68.40 60084.77 88888.00 2021-06-04 00:05:49.406 155 16164.39 68.35 60084.74 88888.00 2021-06-04 00:05:49.906 155 16164.36 68.32 60084.70 88888.00 2021-06-04 00:05:50.406 155 16164.32 68.29 60084.66 88888.00 2021-06-04 00:05:50.906 155 16164.27 68.32 60084.65 88888.00 2021-06-04 00:05:51.406 155 16164.27 68.31 60084.67 88888.00 2021-06-04 00:05:51.906 155 16164.28 68.37 60084.65 88888.00 2021-06-04 00:05:52.406 155 16164.29 68.30 60084.65 88888.00 2021-06-04 00:05:52.906 155 16164.29 68.30 60084.67 88888.00 2021-06-04 00:05:53.406 155 16164.29 68.36 60084.66 88888.00 2021-06-04 00:05:53.906 155 16164.29 68.37 60084.61 88888.00 2021-06-04 00:05:54.406 155 16164.28 68.38 60084.66 88888.00 2021-06-04 00:05:54.906 155 16164.31 68.37 60084.69 88888.00 2021-06-04 00:05:55.406 155 16164.29 68.36 60084.73 88888.00 2021-06-04 00:05:55.906 155 16164.31 68.40 60084.77 88888.00 2021-06-04 00:05:56.406 155 16164.28 68.40 60084.74 88888.00 2021-06-04 00:05:56.906 155 16164.29 68.40 60084.75 88888.00 2021-06-04 00:05:57.406 155 16164.28 68.41 60084.79 88888.00 2021-06-04 00:05:57.906 155 16164.32 68.36 60084.78 88888.00 2021-06-04 00:05:58.406 155 16164.28 68.43 60084.82 88888.00 2021-06-04 00:05:58.906 155 16164.28 68.43 60084.84 88888.00 2021-06-04 00:05:59.406 155 16164.28 68.43 60084.83 88888.00 2021-06-04 00:05:59.906 155 16164.32 68.45 60084.83 88888.00 2021-06-04 00:06:00.406 155 16164.33 68.49 60084.78 88888.00 2021-06-04 00:06:00.906 155 16164.29 68.47 60084.78 88888.00 2021-06-04 00:06:01.406 155 16164.27 68.50 60084.79 88888.00 2021-06-04 00:06:01.906 155 16164.31 68.40 60084.82 88888.00 2021-06-04 00:06:02.406 155 16164.35 68.40 60084.79 88888.00 2021-06-04 00:06:02.906 155 16164.35 68.42 60084.77 88888.00 2021-06-04 00:06:03.406 155 16164.31 68.40 60084.77 88888.00 2021-06-04 00:06:03.906 155 16164.33 68.38 60084.76 88888.00 2021-06-04 00:06:04.406 155 16164.38 68.38 60084.76 88888.00 2021-06-04 00:06:04.906 155 16164.31 68.36 60084.73 88888.00 2021-06-04 00:06:05.406 155 16164.26 68.37 60084.73 88888.00 2021-06-04 00:06:05.906 155 16164.27 68.48 60084.75 88888.00 2021-06-04 00:06:06.406 155 16164.28 68.50 60084.81 88888.00 2021-06-04 00:06:06.906 155 16164.31 68.45 60084.81 88888.00 2021-06-04 00:06:07.406 155 16164.29 68.49 60084.74 88888.00 2021-06-04 00:06:07.906 155 16164.31 68.43 60084.79 88888.00 2021-06-04 00:06:08.406 155 16164.28 68.42 60084.83 88888.00 2021-06-04 00:06:08.906 155 16164.31 68.44 60084.86 88888.00 2021-06-04 00:06:09.406 155 16164.29 68.44 60084.83 88888.00 2021-06-04 00:06:09.906 155 16164.31 68.37 60084.82 88888.00 2021-06-04 00:06:10.406 155 16164.27 68.41 60084.75 88888.00 2021-06-04 00:06:10.906 155 16164.28 68.43 60084.76 88888.00 2021-06-04 00:06:11.406 155 16164.28 68.45 60084.74 88888.00 2021-06-04 00:06:11.906 155 16164.28 68.41 60084.81 88888.00 2021-06-04 00:06:12.406 155 16164.25 68.45 60084.87 88888.00 2021-06-04 00:06:12.906 155 16164.24 68.42 60084.88 88888.00 2021-06-04 00:06:13.406 155 16164.19 68.44 60084.85 88888.00 2021-06-04 00:06:13.906 155 16164.21 68.44 60084.83 88888.00 2021-06-04 00:06:14.406 155 16164.21 68.48 60084.78 88888.00 2021-06-04 00:06:14.906 155 16164.21 68.47 60084.81 88888.00 2021-06-04 00:06:15.406 155 16164.21 68.40 60084.85 88888.00 2021-06-04 00:06:15.906 155 16164.24 68.34 60084.85 88888.00 2021-06-04 00:06:16.406 155 16164.25 68.34 60084.81 88888.00 2021-06-04 00:06:16.906 155 16164.21 68.34 60084.78 88888.00 2021-06-04 00:06:17.406 155 16164.21 68.36 60084.83 88888.00 2021-06-04 00:06:17.906 155 16164.22 68.32 60084.79 88888.00 2021-06-04 00:06:18.406 155 16164.22 68.41 60084.79 88888.00 2021-06-04 00:06:18.906 155 16164.18 68.34 60084.82 88888.00 2021-06-04 00:06:19.406 155 16164.19 68.41 60084.82 88888.00 2021-06-04 00:06:19.906 155 16164.22 68.35 60084.82 88888.00 2021-06-04 00:06:20.406 155 16164.21 68.42 60084.81 88888.00 2021-06-04 00:06:20.906 155 16164.19 68.36 60084.81 88888.00 2021-06-04 00:06:21.406 155 16164.20 68.43 60084.76 88888.00 2021-06-04 00:06:21.906 155 16164.21 68.38 60084.77 88888.00 2021-06-04 00:06:22.406 155 16164.24 68.44 60084.84 88888.00 2021-06-04 00:06:22.906 155 16164.22 68.42 60084.87 88888.00 2021-06-04 00:06:23.406 155 16164.19 68.36 60084.88 88888.00 2021-06-04 00:06:23.906 155 16164.18 68.40 60084.85 88888.00 2021-06-04 00:06:24.406 155 16164.15 68.36 60084.82 88888.00 2021-06-04 00:06:24.906 155 16164.15 68.38 60084.77 88888.00 2021-06-04 00:06:25.406 155 16164.14 68.37 60084.79 88888.00 2021-06-04 00:06:25.906 155 16164.15 68.35 60084.82 88888.00 2021-06-04 00:06:26.406 155 16164.14 68.40 60084.78 88888.00 2021-06-04 00:06:26.906 155 16164.13 68.36 60084.75 88888.00 2021-06-04 00:06:27.406 155 16164.12 68.38 60084.76 88888.00 2021-06-04 00:06:27.906 155 16164.11 68.40 60084.68 88888.00 2021-06-04 00:06:28.406 155 16164.08 68.35 60084.67 88888.00 2021-06-04 00:06:28.906 155 16164.08 68.42 60084.74 88888.00 2021-06-04 00:06:29.406 155 16164.08 68.44 60084.77 88888.00 2021-06-04 00:06:29.906 155 16164.06 68.43 60084.81 88888.00 2021-06-04 00:06:30.406 155 16164.06 68.40 60084.82 88888.00 2021-06-04 00:06:30.906 155 16164.09 68.43 60084.79 88888.00 2021-06-04 00:06:31.406 155 16164.07 68.34 60084.76 88888.00 2021-06-04 00:06:31.906 155 16164.06 68.31 60084.74 88888.00 2021-06-04 00:06:32.406 155 16164.06 68.30 60084.76 88888.00 2021-06-04 00:06:32.906 155 16164.04 68.31 60084.77 88888.00 2021-06-04 00:06:33.406 155 16164.06 68.24 60084.78 88888.00 2021-06-04 00:06:33.906 155 16164.07 68.26 60084.83 88888.00 2021-06-04 00:06:34.406 155 16164.05 68.28 60084.82 88888.00 2021-06-04 00:06:34.906 155 16164.08 68.35 60084.81 88888.00 2021-06-04 00:06:35.406 155 16164.06 68.30 60084.79 88888.00 2021-06-04 00:06:35.906 155 16164.02 68.32 60084.75 88888.00 2021-06-04 00:06:36.406 155 16163.99 68.24 60084.72 88888.00 2021-06-04 00:06:36.906 155 16163.96 68.26 60084.79 88888.00 2021-06-04 00:06:37.406 155 16163.95 68.34 60084.75 88888.00 2021-06-04 00:06:37.906 155 16163.94 68.37 60084.73 88888.00 2021-06-04 00:06:38.406 155 16163.96 68.36 60084.78 88888.00 2021-06-04 00:06:38.906 155 16163.93 68.37 60084.77 88888.00 2021-06-04 00:06:39.406 155 16163.93 68.26 60084.73 88888.00 2021-06-04 00:06:39.906 155 16163.91 68.26 60084.68 88888.00 2021-06-04 00:06:40.406 155 16163.87 68.28 60084.72 88888.00 2021-06-04 00:06:40.906 155 16163.87 68.23 60084.69 88888.00 2021-06-04 00:06:41.406 155 16163.88 68.26 60084.72 88888.00 2021-06-04 00:06:41.906 155 16163.91 68.28 60084.73 88888.00 2021-06-04 00:06:42.406 155 16163.91 68.35 60084.73 88888.00 2021-06-04 00:06:42.906 155 16163.92 68.32 60084.67 88888.00 2021-06-04 00:06:43.406 155 16163.92 68.30 60084.69 88888.00 2021-06-04 00:06:43.906 155 16163.94 68.24 60084.70 88888.00 2021-06-04 00:06:44.406 155 16163.92 68.28 60084.66 88888.00 2021-06-04 00:06:44.906 155 16163.92 68.25 60084.67 88888.00 2021-06-04 00:06:45.406 155 16163.91 68.23 60084.69 88888.00 2021-06-04 00:06:45.906 155 16163.92 68.23 60084.76 88888.00 2021-06-04 00:06:46.406 155 16163.89 68.28 60084.77 88888.00 2021-06-04 00:06:46.906 155 16163.91 68.28 60084.75 88888.00 2021-06-04 00:06:47.406 155 16163.88 68.28 60084.73 88888.00 2021-06-04 00:06:47.906 155 16163.92 68.38 60084.72 88888.00 2021-06-04 00:06:48.406 155 16163.92 68.28 60084.70 88888.00 2021-06-04 00:06:48.906 155 16163.93 68.25 60084.74 88888.00 2021-06-04 00:06:49.406 155 16163.94 68.28 60084.74 88888.00 2021-06-04 00:06:49.906 155 16163.95 68.26 60084.70 88888.00 2021-06-04 00:06:50.406 155 16163.95 68.23 60084.77 88888.00 2021-06-04 00:06:50.906 155 16163.96 68.24 60084.75 88888.00 2021-06-04 00:06:51.406 155 16163.96 68.17 60084.70 88888.00 2021-06-04 00:06:51.906 155 16163.96 68.22 60084.75 88888.00 2021-06-04 00:06:52.406 155 16163.98 68.19 60084.74 88888.00 2021-06-04 00:06:52.906 155 16163.93 68.22 60084.70 88888.00 2021-06-04 00:06:53.406 155 16163.93 68.17 60084.69 88888.00 2021-06-04 00:06:53.906 155 16163.92 68.13 60084.69 88888.00 2021-06-04 00:06:54.406 155 16163.95 68.05 60084.72 88888.00 2021-06-04 00:06:54.906 155 16163.96 68.11 60084.75 88888.00 2021-06-04 00:06:55.406 155 16163.99 68.15 60084.74 88888.00 2021-06-04 00:06:55.906 155 16163.98 68.19 60084.74 88888.00 2021-06-04 00:06:56.406 155 16163.96 68.16 60084.73 88888.00 2021-06-04 00:06:56.906 155 16163.94 68.23 60084.72 88888.00 2021-06-04 00:06:57.406 155 16163.91 68.16 60084.73 88888.00 2021-06-04 00:06:57.906 155 16163.94 68.19 60084.77 88888.00 2021-06-04 00:06:58.406 155 16163.92 68.22 60084.72 88888.00 2021-06-04 00:06:58.906 155 16163.93 68.18 60084.69 88888.00 2021-06-04 00:06:59.406 155 16163.94 68.13 60084.73 88888.00 2021-06-04 00:06:59.906 155 16163.96 68.16 60084.72 88888.00 2021-06-04 00:07:00.406 155 16163.94 68.13 60084.73 88888.00 2021-06-04 00:07:00.906 155 16163.93 68.11 60084.75 88888.00 2021-06-04 00:07:01.406 155 16163.96 68.07 60084.73 88888.00 2021-06-04 00:07:01.906 155 16163.92 68.15 60084.70 88888.00 2021-06-04 00:07:02.406 155 16163.92 68.13 60084.67 88888.00 2021-06-04 00:07:02.906 155 16163.94 68.12 60084.67 88888.00 2021-06-04 00:07:03.406 155 16163.95 68.15 60084.77 88888.00 2021-06-04 00:07:03.906 155 16163.96 68.15 60084.73 88888.00 2021-06-04 00:07:04.406 155 16163.96 68.15 60084.67 88888.00 2021-06-04 00:07:04.906 155 16163.95 68.15 60084.69 88888.00 2021-06-04 00:07:05.406 155 16163.95 68.13 60084.69 88888.00 2021-06-04 00:07:05.906 155 16163.93 68.09 60084.73 88888.00 2021-06-04 00:07:06.406 155 16163.92 68.11 60084.73 88888.00 2021-06-04 00:07:06.906 155 16163.92 68.11 60084.69 88888.00 2021-06-04 00:07:07.406 155 16163.91 68.07 60084.69 88888.00 2021-06-04 00:07:07.906 155 16163.92 68.09 60084.69 88888.00 2021-06-04 00:07:08.406 155 16163.91 68.05 60084.68 88888.00 2021-06-04 00:07:08.906 155 16163.86 68.09 60084.74 88888.00 2021-06-04 00:07:09.406 155 16163.87 68.12 60084.73 88888.00 2021-06-04 00:07:09.906 155 16163.85 68.11 60084.72 88888.00 2021-06-04 00:07:10.406 155 16163.82 68.06 60084.73 88888.00 2021-06-04 00:07:10.906 155 16163.84 67.99 60084.69 88888.00 2021-06-04 00:07:11.406 155 16163.85 68.04 60084.69 88888.00 2021-06-04 00:07:11.906 155 16163.82 68.04 60084.69 88888.00 2021-06-04 00:07:12.406 155 16163.86 68.05 60084.69 88888.00 2021-06-04 00:07:12.906 155 16163.85 68.05 60084.66 88888.00 2021-06-04 00:07:13.406 155 16163.88 68.12 60084.66 88888.00 2021-06-04 00:07:13.906 155 16163.85 68.13 60084.64 88888.00 2021-06-04 00:07:14.406 155 16163.82 68.16 60084.65 88888.00 2021-06-04 00:07:14.906 155 16163.82 68.09 60084.67 88888.00 2021-06-04 00:07:15.406 155 16163.82 68.05 60084.72 88888.00 2021-06-04 00:07:15.906 155 16163.85 68.00 60084.70 88888.00 2021-06-04 00:07:16.406 155 16163.85 68.07 60084.70 88888.00 2021-06-04 00:07:16.906 155 16163.87 68.03 60084.70 88888.00 2021-06-04 00:07:17.406 155 16163.89 68.00 60084.65 88888.00 2021-06-04 00:07:17.906 155 16163.88 67.96 60084.65 88888.00 2021-06-04 00:07:18.406 155 16163.87 68.03 60084.63 88888.00 2021-06-04 00:07:18.906 155 16163.86 68.10 60084.64 88888.00 2021-06-04 00:07:19.406 155 16163.85 68.13 60084.57 88888.00 2021-06-04 00:07:19.906 155 16163.80 68.00 60084.56 88888.00 2021-06-04 00:07:20.406 155 16163.80 68.07 60084.61 88888.00 2021-06-04 00:07:20.906 155 16163.81 68.09 60084.66 88888.00 2021-06-04 00:07:21.406 155 16163.82 68.13 60084.66 88888.00 2021-06-04 00:07:21.906 155 16163.84 67.99 60084.66 88888.00 2021-06-04 00:07:22.406 155 16163.78 68.01 60084.67 88888.00 2021-06-04 00:07:22.906 155 16163.73 68.03 60084.58 88888.00 2021-06-04 00:07:23.406 155 16163.75 67.99 60084.60 88888.00 2021-06-04 00:07:23.906 155 16163.80 68.03 60084.64 88888.00 2021-06-04 00:07:24.406 155 16163.82 68.05 60084.64 88888.00 2021-06-04 00:07:24.906 155 16163.85 68.05 60084.64 88888.00 2021-06-04 00:07:25.406 155 16163.86 68.05 60084.61 88888.00 2021-06-04 00:07:25.906 155 16163.91 68.05 60084.63 88888.00 2021-06-04 00:07:26.406 155 16163.86 68.10 60084.64 88888.00 2021-06-04 00:07:26.906 155 16163.85 68.04 60084.57 88888.00 2021-06-04 00:07:27.406 155 16163.86 68.05 60084.51 88888.00 2021-06-04 00:07:27.906 155 16163.88 68.05 60084.56 88888.00 2021-06-04 00:07:28.406 155 16163.87 68.13 60084.56 88888.00 2021-06-04 00:07:28.906 155 16163.85 68.05 60084.56 88888.00 2021-06-04 00:07:29.406 155 16163.86 68.06 60084.60 88888.00 2021-06-04 00:07:29.906 155 16163.85 68.03 60084.57 88888.00 2021-06-04 00:07:30.406 155 16163.86 68.06 60084.60 88888.00 2021-06-04 00:07:30.906 155 16163.87 68.03 60084.65 88888.00 2021-06-04 00:07:31.406 155 16163.87 68.03 60084.61 88888.00 2021-06-04 00:07:31.906 155 16163.87 68.06 60084.56 88888.00 2021-06-04 00:07:32.406 155 16163.85 68.12 60084.59 88888.00 2021-06-04 00:07:32.906 155 16163.86 68.13 60084.56 88888.00 2021-06-04 00:07:33.406 155 16163.85 68.11 60084.59 88888.00 2021-06-04 00:07:33.906 155 16163.84 68.09 60084.63 88888.00 2021-06-04 00:07:34.406 155 16163.82 68.10 60084.58 88888.00 2021-06-04 00:07:34.906 155 16163.86 68.09 60084.54 88888.00 2021-06-04 00:07:35.406 155 16163.87 68.06 60084.51 88888.00 2021-06-04 00:07:35.906 155 16163.85 68.11 60084.54 88888.00 2021-06-04 00:07:36.406 155 16163.86 68.15 60084.55 88888.00 2021-06-04 00:07:36.906 155 16163.85 68.16 60084.55 88888.00 2021-06-04 00:07:37.406 155 16163.84 68.13 60084.55 88888.00 2021-06-04 00:07:37.906 155 16163.84 68.10 60084.59 88888.00 2021-06-04 00:07:38.406 155 16163.84 68.06 60084.60 88888.00 2021-06-04 00:07:38.906 155 16163.84 68.13 60084.61 88888.00 2021-06-04 00:07:39.406 155 16163.80 68.04 60084.56 88888.00 2021-06-04 00:07:39.906 155 16163.80 68.10 60084.53 88888.00 2021-06-04 00:07:40.406 155 16163.79 68.09 60084.56 88888.00 2021-06-04 00:07:40.906 155 16163.81 68.09 60084.55 88888.00 2021-06-04 00:07:41.406 155 16163.82 68.03 60084.55 88888.00 2021-06-04 00:07:41.906 155 16163.81 68.11 60084.57 88888.00 2021-06-04 00:07:42.406 155 16163.84 68.03 60084.53 88888.00 2021-06-04 00:07:42.906 155 16163.84 68.06 60084.56 88888.00 2021-06-04 00:07:43.406 155 16163.78 68.04 60084.58 88888.00 2021-06-04 00:07:43.906 155 16163.78 68.03 60084.61 88888.00 2021-06-04 00:07:44.406 155 16163.81 68.01 60084.64 88888.00 2021-06-04 00:07:44.906 155 16163.78 68.11 60084.61 88888.00 2021-06-04 00:07:45.406 155 16163.78 68.03 60084.58 88888.00 2021-06-04 00:07:45.906 155 16163.79 67.96 60084.56 88888.00 2021-06-04 00:07:46.406 155 16163.79 67.92 60084.55 88888.00 2021-06-04 00:07:46.906 155 16163.76 67.98 60084.54 88888.00 2021-06-04 00:07:47.406 155 16163.75 67.96 60084.51 88888.00 2021-06-04 00:07:47.906 155 16163.71 68.04 60084.51 88888.00 2021-06-04 00:07:48.406 155 16163.72 68.04 60084.55 88888.00 2021-06-04 00:07:48.906 155 16163.74 68.04 60084.53 88888.00 2021-06-04 00:07:49.406 155 16163.73 68.04 60084.49 88888.00 2021-06-04 00:07:49.906 155 16163.73 67.96 60084.49 88888.00 2021-06-04 00:07:50.406 155 16163.74 68.09 60084.58 88888.00 2021-06-04 00:07:50.906 155 16163.74 68.09 60084.55 88888.00 2021-06-04 00:07:51.406 155 16163.73 68.04 60084.56 88888.00 2021-06-04 00:07:51.906 155 16163.74 67.98 60084.57 88888.00 2021-06-04 00:07:52.406 155 16163.75 67.99 60084.55 88888.00 2021-06-04 00:07:52.906 155 16163.74 67.98 60084.51 88888.00 2021-06-04 00:07:53.406 155 16163.72 68.06 60084.40 88888.00 2021-06-04 00:07:53.906 155 16163.71 68.05 60084.45 88888.00 2021-06-04 00:07:54.406 155 16163.66 68.03 60084.48 88888.00 2021-06-04 00:07:54.906 155 16163.68 67.96 60084.51 88888.00 2021-06-04 00:07:55.406 155 16163.69 68.06 60084.47 88888.00 2021-06-04 00:07:55.906 155 16163.69 68.05 60084.48 88888.00 2021-06-04 00:07:56.406 155 16163.71 68.06 60084.56 88888.00 2021-06-04 00:07:56.906 155 16163.69 67.98 60084.57 88888.00 2021-06-04 00:07:57.406 155 16163.69 68.03 60084.55 88888.00 2021-06-04 00:07:57.906 155 16163.72 67.99 60084.51 88888.00 2021-06-04 00:07:58.406 155 16163.66 67.99 60084.47 88888.00 2021-06-04 00:07:58.906 155 16163.68 68.00 60084.41 88888.00 2021-06-04 00:07:59.406 155 16163.67 68.04 60084.42 88888.00 2021-06-04 00:07:59.906 155 16163.67 68.06 60084.47 88888.00 2021-06-04 00:08:00.406 155 16163.68 68.06 60084.49 88888.00 2021-06-04 00:08:00.906 155 16163.67 67.98 60084.53 88888.00 2021-06-04 00:08:01.406 155 16163.67 67.96 60084.48 88888.00 2021-06-04 00:08:01.906 155 16163.69 68.03 60084.41 88888.00 2021-06-04 00:08:02.406 155 16163.69 67.99 60084.39 88888.00 2021-06-04 00:08:02.906 155 16163.69 68.01 60084.37 88888.00 2021-06-04 00:08:03.406 155 16163.68 68.00 60084.42 88888.00 2021-06-04 00:08:03.906 155 16163.68 67.98 60084.44 88888.00 2021-06-04 00:08:04.406 155 16163.72 67.91 60084.40 88888.00 2021-06-04 00:08:04.906 155 16163.71 68.00 60084.40 88888.00 2021-06-04 00:08:05.406 155 16163.66 67.93 60084.44 88888.00 2021-06-04 00:08:05.906 155 16163.65 67.92 60084.50 88888.00 2021-06-04 00:08:06.406 155 16163.64 67.85 60084.48 88888.00 2021-06-04 00:08:06.906 155 16163.59 67.87 60084.47 88888.00 2021-06-04 00:08:07.406 155 16163.56 67.85 60084.45 88888.00 2021-06-04 00:08:07.906 155 16163.58 67.91 60084.40 88888.00 2021-06-04 00:08:08.406 155 16163.55 67.91 60084.39 88888.00 2021-06-04 00:08:08.906 155 16163.53 67.97 60084.39 88888.00 2021-06-04 00:08:09.406 155 16163.49 67.92 60084.40 88888.00 2021-06-04 00:08:09.906 155 16163.52 67.94 60084.40 88888.00 2021-06-04 00:08:10.406 155 16163.54 67.97 60084.37 88888.00 2021-06-04 00:08:10.906 155 16163.59 67.84 60084.38 88888.00 2021-06-04 00:08:11.406 155 16163.56 67.91 60084.44 88888.00 2021-06-04 00:08:11.906 155 16163.56 67.92 60084.40 88888.00 2021-06-04 00:08:12.406 155 16163.56 67.92 60084.40 88888.00 2021-06-04 00:08:12.906 155 16163.56 67.88 60084.37 88888.00 2021-06-04 00:08:13.406 155 16163.54 67.96 60084.33 88888.00 2021-06-04 00:08:13.906 155 16163.56 67.97 60084.30 88888.00 2021-06-04 00:08:14.406 155 16163.54 67.98 60084.31 88888.00 2021-06-04 00:08:14.906 155 16163.58 67.90 60084.32 88888.00 2021-06-04 00:08:15.406 155 16163.59 67.93 60084.38 88888.00 2021-06-04 00:08:15.906 155 16163.56 67.88 60084.44 88888.00 2021-06-04 00:08:16.406 155 16163.55 67.96 60084.40 88888.00 2021-06-04 00:08:16.906 155 16163.58 67.96 60084.37 88888.00 2021-06-04 00:08:17.406 155 16163.54 67.91 60084.41 88888.00 2021-06-04 00:08:17.906 155 16163.55 67.86 60084.45 88888.00 2021-06-04 00:08:18.406 155 16163.54 67.88 60084.41 88888.00 2021-06-04 00:08:18.906 155 16163.53 67.90 60084.42 88888.00 2021-06-04 00:08:19.406 155 16163.52 67.92 60084.41 88888.00 2021-06-04 00:08:19.906 155 16163.48 67.88 60084.39 88888.00 2021-06-04 00:08:20.406 155 16163.49 67.74 60084.37 88888.00 2021-06-04 00:08:20.906 155 16163.51 67.77 60084.39 88888.00 2021-06-04 00:08:21.406 155 16163.49 67.81 60084.42 88888.00 2021-06-04 00:08:21.906 155 16163.48 67.85 60084.41 88888.00 2021-06-04 00:08:22.406 155 16163.49 67.85 60084.38 88888.00 2021-06-04 00:08:22.906 155 16163.51 67.84 60084.33 88888.00 2021-06-04 00:08:23.406 155 16163.49 67.92 60084.33 88888.00 2021-06-04 00:08:23.906 155 16163.49 67.87 60084.36 88888.00 2021-06-04 00:08:24.407 155 16163.48 67.91 60084.35 88888.00 2021-06-04 00:08:24.907 155 16163.46 67.90 60084.30 88888.00 2021-06-04 00:08:25.407 155 16163.49 67.92 60084.29 88888.00 2021-06-04 00:08:25.907 155 16163.51 67.91 60084.32 88888.00 2021-06-04 00:08:26.407 155 16163.51 67.97 60084.32 88888.00 2021-06-04 00:08:26.907 155 16163.52 67.96 60084.29 88888.00 2021-06-04 00:08:27.407 155 16163.48 68.00 60084.30 88888.00 2021-06-04 00:08:27.907 155 16163.46 67.90 60084.30 88888.00 2021-06-04 00:08:28.407 155 16163.44 67.98 60084.28 88888.00 2021-06-04 00:08:28.907 155 16163.46 67.88 60084.29 88888.00 2021-06-04 00:08:29.407 155 16163.44 67.88 60084.38 88888.00 2021-06-04 00:08:29.907 155 16163.51 67.81 60084.37 88888.00 2021-06-04 00:08:30.407 155 16163.48 67.86 60084.38 88888.00 2021-06-04 00:08:30.907 155 16163.47 67.79 60084.38 88888.00 2021-06-04 00:08:31.407 155 16163.46 67.81 60084.38 88888.00 2021-06-04 00:08:31.907 155 16163.48 67.84 60084.36 88888.00 2021-06-04 00:08:32.407 155 16163.47 67.85 60084.37 88888.00 2021-06-04 00:08:32.907 155 16163.47 67.85 60084.38 88888.00 2021-06-04 00:08:33.407 155 16163.48 67.88 60084.38 88888.00 2021-06-04 00:08:33.907 155 16163.51 67.97 60084.40 88888.00 2021-06-04 00:08:34.407 155 16163.49 67.92 60084.40 88888.00 2021-06-04 00:08:34.907 155 16163.51 67.96 60084.39 88888.00 2021-06-04 00:08:35.407 155 16163.49 67.90 60084.44 88888.00 2021-06-04 00:08:35.907 155 16163.48 67.88 60084.45 88888.00 2021-06-04 00:08:36.407 155 16163.47 67.84 60084.35 88888.00 2021-06-04 00:08:36.907 155 16163.47 67.88 60084.36 88888.00 2021-06-04 00:08:37.407 155 16163.51 67.86 60084.40 88888.00 2021-06-04 00:08:37.907 155 16163.49 67.86 60084.36 88888.00 2021-06-04 00:08:38.407 155 16163.47 67.85 60084.40 88888.00 2021-06-04 00:08:38.907 155 16163.48 67.86 60084.41 88888.00 2021-06-04 00:08:39.407 155 16163.53 67.90 60084.40 88888.00 2021-06-04 00:08:39.907 155 16163.51 67.90 60084.45 88888.00 2021-06-04 00:08:40.407 155 16163.49 67.92 60084.46 88888.00 2021-06-04 00:08:40.907 155 16163.47 67.87 60084.42 88888.00 2021-06-04 00:08:41.407 155 16163.51 67.92 60084.36 88888.00 2021-06-04 00:08:41.907 155 16163.51 67.91 60084.31 88888.00 2021-06-04 00:08:42.407 155 16163.48 68.00 60084.32 88888.00 2021-06-04 00:08:42.907 155 16163.49 67.96 60084.32 88888.00 2021-06-04 00:08:43.407 155 16163.48 67.92 60084.30 88888.00 2021-06-04 00:08:43.907 155 16163.51 67.84 60084.29 88888.00 2021-06-04 00:08:44.407 155 16163.49 67.92 60084.28 88888.00 2021-06-04 00:08:44.907 155 16163.52 67.96 60084.24 88888.00 2021-06-04 00:08:45.407 155 16163.53 67.85 60084.26 88888.00 2021-06-04 00:08:45.907 155 16163.53 67.90 60084.32 88888.00 2021-06-04 00:08:46.407 155 16163.53 67.92 60084.36 88888.00 2021-06-04 00:08:46.907 155 16163.52 67.96 60084.36 88888.00 2021-06-04 00:08:47.407 155 16163.51 67.90 60084.38 88888.00 2021-06-04 00:08:47.907 155 16163.51 67.92 60084.35 88888.00 2021-06-04 00:08:48.407 155 16163.51 67.96 60084.29 88888.00 2021-06-04 00:08:48.907 155 16163.51 68.00 60084.33 88888.00 2021-06-04 00:08:49.407 155 16163.53 67.90 60084.37 88888.00 2021-06-04 00:08:49.907 155 16163.55 67.92 60084.35 88888.00 2021-06-04 00:08:50.407 155 16163.53 67.87 60084.35 88888.00 2021-06-04 00:08:50.907 155 16163.52 67.90 60084.30 88888.00 2021-06-04 00:08:51.407 155 16163.51 67.91 60084.30 88888.00 2021-06-04 00:08:51.907 155 16163.49 67.97 60084.29 88888.00 2021-06-04 00:08:52.407 155 16163.49 68.03 60084.27 88888.00 2021-06-04 00:08:52.907 155 16163.48 67.96 60084.30 88888.00 2021-06-04 00:08:53.407 155 16163.48 67.98 60084.29 88888.00 2021-06-04 00:08:53.907 155 16163.46 67.91 60084.29 88888.00 2021-06-04 00:08:54.407 155 16163.47 67.97 60084.31 88888.00 2021-06-04 00:08:54.907 155 16163.51 67.98 60084.30 88888.00 2021-06-04 00:08:55.407 155 16163.45 68.00 60084.29 88888.00 2021-06-04 00:08:55.907 155 16163.46 67.94 60084.28 88888.00 2021-06-04 00:08:56.407 155 16163.46 68.00 60084.31 88888.00 2021-06-04 00:08:56.907 155 16163.47 68.05 60084.33 88888.00 2021-06-04 00:08:57.407 155 16163.47 68.07 60084.29 88888.00 2021-06-04 00:08:57.907 155 16163.47 67.99 60084.30 88888.00 2021-06-04 00:08:58.407 155 16163.46 67.99 60084.27 88888.00 2021-06-04 00:08:58.907 155 16163.53 68.03 60084.26 88888.00 2021-06-04 00:08:59.407 155 16163.52 67.97 60084.24 88888.00 2021-06-04 00:08:59.907 155 16163.52 68.03 60084.21 88888.00 2021-06-04 00:09:00.407 155 16163.52 68.05 60084.18 88888.00 2021-06-04 00:09:00.907 155 16163.49 68.17 60084.21 88888.00 2021-06-04 00:09:01.407 155 16163.54 68.16 60084.21 88888.00 2021-06-04 00:09:01.907 155 16163.54 68.11 60084.20 88888.00 2021-06-04 00:09:02.407 155 16163.53 68.06 60084.21 88888.00 2021-06-04 00:09:02.907 155 16163.52 68.00 60084.26 88888.00 2021-06-04 00:09:03.407 155 16163.53 68.03 60084.22 88888.00 2021-06-04 00:09:03.907 155 16163.52 68.09 60084.20 88888.00 2021-06-04 00:09:04.407 155 16163.52 68.11 60084.27 88888.00 2021-06-04 00:09:04.907 155 16163.53 68.03 60084.23 88888.00 2021-06-04 00:09:05.407 155 16163.52 68.04 60084.26 88888.00 2021-06-04 00:09:05.907 155 16163.54 68.01 60084.28 88888.00 2021-06-04 00:09:06.407 155 16163.53 68.03 60084.24 88888.00 2021-06-04 00:09:06.907 155 16163.53 68.01 60084.27 88888.00 2021-06-04 00:09:07.407 155 16163.54 67.99 60084.26 88888.00 2021-06-04 00:09:07.907 155 16163.51 68.06 60084.21 88888.00 2021-06-04 00:09:08.407 155 16163.49 68.05 60084.26 88888.00 2021-06-04 00:09:08.907 155 16163.49 68.06 60084.32 88888.00 2021-06-04 00:09:09.407 155 16163.48 68.03 60084.29 88888.00 2021-06-04 00:09:09.907 155 16163.49 68.05 60084.31 88888.00 2021-06-04 00:09:10.407 155 16163.49 67.96 60084.35 88888.00 2021-06-04 00:09:10.907 155 16163.47 68.03 60084.28 88888.00 2021-06-04 00:09:11.407 155 16163.51 67.99 60084.24 88888.00 2021-06-04 00:09:11.907 155 16163.53 68.03 60084.26 88888.00 2021-06-04 00:09:12.407 155 16163.47 68.05 60084.26 88888.00 2021-06-04 00:09:12.907 155 16163.48 68.12 60084.27 88888.00 2021-06-04 00:09:13.407 155 16163.54 68.09 60084.32 88888.00 2021-06-04 00:09:13.907 155 16163.58 67.94 60084.31 88888.00 2021-06-04 00:09:14.407 155 16163.53 67.92 60084.29 88888.00 2021-06-04 00:09:14.907 155 16163.54 67.86 60084.23 88888.00 2021-06-04 00:09:15.407 155 16163.52 68.00 60084.22 88888.00 2021-06-04 00:09:15.907 155 16163.54 68.04 60084.21 88888.00 2021-06-04 00:09:16.407 155 16163.55 68.03 60084.22 88888.00 2021-06-04 00:09:16.907 155 16163.56 67.97 60084.22 88888.00 2021-06-04 00:09:17.407 155 16163.53 68.05 60084.21 88888.00 2021-06-04 00:09:17.907 155 16163.51 68.11 60084.17 88888.00 2021-06-04 00:09:18.407 155 16163.49 68.11 60084.15 88888.00 2021-06-04 00:09:18.907 155 16163.52 68.07 60084.15 88888.00 2021-06-04 00:09:19.407 155 16163.51 67.98 60084.22 88888.00 2021-06-04 00:09:19.907 155 16163.52 67.99 60084.27 88888.00 2021-06-04 00:09:20.407 155 16163.49 68.05 60084.24 88888.00 2021-06-04 00:09:20.907 155 16163.53 68.10 60084.27 88888.00 2021-06-04 00:09:21.407 155 16163.51 68.09 60084.23 88888.00 2021-06-04 00:09:21.907 155 16163.54 68.06 60084.24 88888.00 2021-06-04 00:09:22.407 155 16163.51 68.11 60084.27 88888.00 2021-06-04 00:09:22.907 155 16163.53 68.07 60084.26 88888.00 2021-06-04 00:09:23.407 155 16163.51 68.01 60084.22 88888.00 2021-06-04 00:09:23.907 155 16163.56 68.03 60084.20 88888.00 2021-06-04 00:09:24.407 155 16163.59 68.15 60084.20 88888.00 2021-06-04 00:09:24.907 155 16163.53 68.11 60084.20 88888.00 2021-06-04 00:09:25.407 155 16163.53 68.10 60084.20 88888.00 2021-06-04 00:09:25.907 155 16163.53 68.06 60084.23 88888.00 2021-06-04 00:09:26.407 155 16163.52 68.04 60084.21 88888.00 2021-06-04 00:09:26.907 155 16163.56 68.11 60084.20 88888.00 2021-06-04 00:09:27.407 155 16163.59 68.21 60084.18 88888.00 2021-06-04 00:09:27.907 155 16163.59 68.25 60084.18 88888.00 2021-06-04 00:09:28.407 155 16163.58 68.13 60084.19 88888.00 2021-06-04 00:09:28.907 155 16163.59 68.11 60084.17 88888.00 2021-06-04 00:09:29.407 155 16163.61 68.09 60084.18 88888.00 2021-06-04 00:09:29.907 155 16163.59 68.11 60084.21 88888.00 2021-06-04 00:09:30.407 155 16163.61 68.09 60084.20 88888.00 2021-06-04 00:09:30.907 155 16163.59 68.15 60084.20 88888.00 2021-06-04 00:09:31.407 155 16163.59 68.18 60084.22 88888.00 2021-06-04 00:09:31.907 155 16163.61 68.26 60084.24 88888.00 2021-06-04 00:09:32.407 155 16163.65 68.28 60084.24 88888.00 2021-06-04 00:09:32.907 155 16163.64 68.25 60084.22 88888.00 2021-06-04 00:09:33.407 155 16163.66 68.26 60084.21 88888.00 2021-06-04 00:09:33.907 155 16163.66 68.18 60084.22 88888.00 2021-06-04 00:09:34.407 155 16163.67 68.23 60084.22 88888.00 2021-06-04 00:09:34.907 155 16163.67 68.24 60084.22 88888.00 2021-06-04 00:09:35.407 155 16163.68 68.19 60084.17 88888.00 2021-06-04 00:09:35.907 155 16163.69 68.18 60084.17 88888.00 2021-06-04 00:09:36.407 155 16163.69 68.19 60084.20 88888.00 2021-06-04 00:09:36.907 155 16163.72 68.15 60084.23 88888.00 2021-06-04 00:09:37.407 155 16163.69 68.11 60084.20 88888.00 2021-06-04 00:09:37.907 155 16163.68 68.22 60084.23 88888.00 2021-06-04 00:09:38.407 155 16163.66 68.17 60084.28 88888.00 2021-06-04 00:09:38.907 155 16163.64 68.24 60084.29 88888.00 2021-06-04 00:09:39.407 155 16163.67 68.26 60084.28 88888.00 2021-06-04 00:09:39.907 155 16163.68 68.37 60084.23 88888.00 2021-06-04 00:09:40.407 155 16163.71 68.30 60084.21 88888.00 2021-06-04 00:09:40.907 155 16163.69 68.26 60084.28 88888.00 2021-06-04 00:09:41.407 155 16163.73 68.22 60084.29 88888.00 2021-06-04 00:09:41.907 155 16163.71 68.24 60084.29 88888.00 2021-06-04 00:09:42.407 155 16163.71 68.24 60084.28 88888.00 2021-06-04 00:09:42.907 155 16163.75 68.24 60084.29 88888.00 2021-06-04 00:09:43.407 155 16163.78 68.29 60084.38 88888.00 2021-06-04 00:09:43.907 155 16163.78 68.31 60084.33 88888.00 2021-06-04 00:09:44.407 155 16163.81 68.34 60084.30 88888.00 2021-06-04 00:09:44.907 155 16163.82 68.29 60084.30 88888.00 2021-06-04 00:09:45.407 155 16163.86 68.34 60084.35 88888.00 2021-06-04 00:09:45.907 155 16163.87 68.32 60084.32 88888.00 2021-06-04 00:09:46.407 155 16163.86 68.29 60084.28 88888.00 2021-06-04 00:09:46.907 155 16163.82 68.37 60084.26 88888.00 2021-06-04 00:09:47.407 155 16163.79 68.35 60084.26 88888.00 2021-06-04 00:09:47.907 155 16163.84 68.44 60084.30 88888.00 2021-06-04 00:09:48.407 155 16163.86 68.35 60084.33 88888.00 2021-06-04 00:09:48.907 155 16163.81 68.35 60084.30 88888.00 2021-06-04 00:09:49.407 155 16163.80 68.34 60084.33 88888.00 2021-06-04 00:09:49.907 155 16163.81 68.41 60084.28 88888.00 2021-06-04 00:09:50.407 155 16163.85 68.44 60084.32 88888.00 2021-06-04 00:09:50.907 155 16163.85 68.45 60084.35 88888.00 2021-06-04 00:09:51.407 155 16163.87 68.48 60084.35 88888.00 2021-06-04 00:09:51.907 155 16163.85 68.49 60084.37 88888.00 2021-06-04 00:09:52.407 155 16163.88 68.53 60084.37 88888.00 2021-06-04 00:09:52.907 155 16163.89 68.48 60084.38 88888.00 2021-06-04 00:09:53.407 155 16163.89 68.51 60084.35 88888.00 2021-06-04 00:09:53.907 155 16163.89 68.50 60084.30 88888.00 2021-06-04 00:09:54.407 155 16163.88 68.55 60084.35 88888.00 2021-06-04 00:09:54.907 155 16163.87 68.47 60084.36 88888.00 2021-06-04 00:09:55.407 155 16163.88 68.59 60084.38 88888.00 2021-06-04 00:09:55.907 155 16163.87 68.56 60084.44 88888.00 2021-06-04 00:09:56.407 155 16163.89 68.53 60084.46 88888.00 2021-06-04 00:09:56.907 155 16163.91 68.61 60084.38 88888.00 2021-06-04 00:09:57.407 155 16163.88 68.54 60084.36 88888.00 2021-06-04 00:09:57.907 155 16163.88 68.60 60084.44 88888.00 2021-06-04 00:09:58.407 155 16163.92 68.60 60084.46 88888.00 2021-06-04 00:09:58.907 155 16163.91 68.57 60084.42 88888.00 2021-06-04 00:09:59.407 155 16163.93 68.56 60084.37 88888.00 2021-06-04 00:09:59.907 155 16163.95 68.55 60084.42 88888.00 2021-06-04 00:10:00.407 155 16163.96 68.67 60084.46 88888.00 2021-06-04 00:10:00.907 155 16163.96 68.62 60084.47 88888.00 2021-06-04 00:10:01.407 155 16163.95 68.64 60084.46 88888.00 2021-06-04 00:10:01.907 155 16163.95 68.61 60084.46 88888.00 2021-06-04 00:10:02.407 155 16163.93 68.64 60084.48 88888.00 2021-06-04 00:10:02.907 155 16163.99 68.66 60084.53 88888.00 2021-06-04 00:10:03.407 155 16163.96 68.70 60084.45 88888.00 2021-06-04 00:10:03.907 155 16163.96 68.70 60084.44 88888.00 2021-06-04 00:10:04.407 155 16163.99 68.68 60084.45 88888.00 2021-06-04 00:10:04.907 155 16163.96 68.72 60084.44 88888.00 2021-06-04 00:10:05.407 155 16163.96 68.64 60084.46 88888.00 2021-06-04 00:10:05.907 155 16163.96 68.69 60084.39 88888.00 2021-06-04 00:10:06.407 155 16163.98 68.64 60084.41 88888.00 2021-06-04 00:10:06.907 155 16163.99 68.60 60084.47 88888.00 2021-06-04 00:10:07.407 155 16163.99 68.67 60084.44 88888.00 2021-06-04 00:10:07.907 155 16164.00 68.74 60084.46 88888.00 2021-06-04 00:10:08.407 155 16163.98 68.78 60084.49 88888.00 2021-06-04 00:10:08.907 155 16163.96 68.73 60084.48 88888.00 2021-06-04 00:10:09.407 155 16163.98 68.75 60084.47 88888.00 2021-06-04 00:10:09.907 155 16163.99 68.80 60084.46 88888.00 2021-06-04 00:10:10.407 155 16163.99 68.74 60084.45 88888.00 2021-06-04 00:10:10.907 155 16163.99 68.72 60084.40 88888.00 2021-06-04 00:10:11.407 155 16163.99 68.74 60084.47 88888.00 2021-06-04 00:10:11.907 155 16164.02 68.81 60084.46 88888.00 2021-06-04 00:10:12.407 155 16164.04 68.74 60084.39 88888.00 2021-06-04 00:10:12.907 155 16164.07 68.80 60084.45 88888.00 2021-06-04 00:10:13.407 155 16164.11 68.81 60084.53 88888.00 2021-06-04 00:10:13.907 155 16164.09 68.74 60084.53 88888.00 2021-06-04 00:10:14.407 155 16164.09 68.75 60084.49 88888.00 2021-06-04 00:10:14.907 155 16164.12 68.70 60084.45 88888.00 2021-06-04 00:10:15.407 155 16164.12 68.79 60084.49 88888.00 2021-06-04 00:10:15.907 155 16164.12 68.79 60084.56 88888.00 2021-06-04 00:10:16.407 155 16164.11 68.80 60084.51 88888.00 2021-06-04 00:10:16.907 155 16164.09 68.84 60084.51 88888.00 2021-06-04 00:10:17.407 155 16164.09 68.82 60084.50 88888.00 2021-06-04 00:10:17.907 155 16164.08 68.88 60084.48 88888.00 2021-06-04 00:10:18.407 155 16164.08 68.79 60084.48 88888.00 2021-06-04 00:10:18.907 155 16164.06 68.84 60084.53 88888.00 2021-06-04 00:10:19.407 155 16164.07 68.86 60084.51 88888.00 2021-06-04 00:10:19.907 155 16164.08 68.86 60084.56 88888.00 2021-06-04 00:10:20.407 155 16164.08 68.93 60084.57 88888.00 2021-06-04 00:10:20.907 155 16164.13 68.94 60084.51 88888.00 2021-06-04 00:10:21.407 155 16164.12 68.93 60084.54 88888.00 2021-06-04 00:10:21.907 155 16164.14 68.92 60084.53 88888.00 2021-06-04 00:10:22.407 155 16164.13 69.00 60084.50 88888.00 2021-06-04 00:10:22.907 155 16164.14 68.97 60084.58 88888.00 2021-06-04 00:10:23.407 155 16164.14 68.92 60084.58 88888.00 2021-06-04 00:10:23.907 155 16164.15 68.92 60084.57 88888.00 2021-06-04 00:10:24.407 155 16164.18 68.95 60084.60 88888.00 2021-06-04 00:10:24.907 155 16164.16 68.97 60084.58 88888.00 2021-06-04 00:10:25.407 155 16164.21 68.91 60084.55 88888.00 2021-06-04 00:10:25.907 155 16164.22 68.95 60084.53 88888.00 2021-06-04 00:10:26.407 155 16164.22 69.01 60084.50 88888.00 2021-06-04 00:10:26.907 155 16164.20 68.95 60084.48 88888.00 2021-06-04 00:10:27.407 155 16164.21 69.00 60084.54 88888.00 2021-06-04 00:10:27.907 155 16164.19 68.92 60084.56 88888.00 2021-06-04 00:10:28.407 155 16164.18 68.94 60084.56 88888.00 2021-06-04 00:10:28.907 155 16164.15 69.07 60084.64 88888.00 2021-06-04 00:10:29.407 155 16164.19 69.07 60084.65 88888.00 2021-06-04 00:10:29.907 155 16164.18 69.11 60084.65 88888.00 2021-06-04 00:10:30.407 155 16164.18 69.03 60084.58 88888.00 2021-06-04 00:10:30.907 155 16164.16 68.95 60084.57 88888.00 2021-06-04 00:10:31.407 155 16164.14 69.03 60084.61 88888.00 2021-06-04 00:10:31.907 155 16164.14 69.00 60084.65 88888.00 2021-06-04 00:10:32.407 155 16164.14 69.10 60084.63 88888.00 2021-06-04 00:10:32.907 155 16164.15 69.05 60084.61 88888.00 2021-06-04 00:10:33.407 155 16164.12 68.94 60084.58 88888.00 2021-06-04 00:10:33.907 155 16164.14 69.00 60084.59 88888.00 2021-06-04 00:10:34.407 155 16164.14 68.91 60084.61 88888.00 2021-06-04 00:10:34.907 155 16164.12 68.92 60084.60 88888.00 2021-06-04 00:10:35.407 155 16164.14 68.94 60084.59 88888.00 2021-06-04 00:10:35.907 155 16164.14 68.98 60084.60 88888.00 2021-06-04 00:10:36.407 155 16164.14 69.01 60084.66 88888.00 2021-06-04 00:10:36.907 155 16164.14 68.99 60084.61 88888.00 2021-06-04 00:10:37.407 155 16164.12 69.00 60084.56 88888.00 2021-06-04 00:10:37.907 155 16164.14 69.00 60084.56 88888.00 2021-06-04 00:10:38.407 155 16164.11 69.01 60084.55 88888.00 2021-06-04 00:10:38.907 155 16164.12 69.08 60084.55 88888.00 2021-06-04 00:10:39.407 155 16164.13 69.00 60084.57 88888.00 2021-06-04 00:10:39.907 155 16164.08 69.00 60084.56 88888.00 2021-06-04 00:10:40.407 155 16164.09 69.05 60084.57 88888.00 2021-06-04 00:10:40.907 155 16164.12 69.14 60084.56 88888.00 2021-06-04 00:10:41.407 155 16164.13 69.12 60084.59 88888.00 2021-06-04 00:10:41.907 155 16164.09 69.03 60084.65 88888.00 2021-06-04 00:10:42.407 155 16164.06 69.06 60084.64 88888.00 2021-06-04 00:10:42.907 155 16164.08 69.04 60084.59 88888.00 2021-06-04 00:10:43.407 155 16164.08 69.05 60084.59 88888.00 2021-06-04 00:10:43.907 155 16164.12 69.10 60084.61 88888.00 2021-06-04 00:10:44.407 155 16164.11 69.00 60084.66 88888.00 2021-06-04 00:10:44.907 155 16164.07 69.03 60084.67 88888.00 2021-06-04 00:10:45.407 155 16164.06 69.10 60084.60 88888.00 2021-06-04 00:10:45.907 155 16164.07 69.10 60084.57 88888.00 2021-06-04 00:10:46.407 155 16164.06 69.08 60084.59 88888.00 2021-06-04 00:10:46.907 155 16164.02 69.00 60084.63 88888.00 2021-06-04 00:10:47.407 155 16163.99 69.11 60084.67 88888.00 2021-06-04 00:10:47.907 155 16163.99 69.08 60084.72 88888.00 2021-06-04 00:10:48.407 155 16163.98 69.03 60084.68 88888.00 2021-06-04 00:10:48.907 155 16163.96 69.14 60084.67 88888.00 2021-06-04 00:10:49.407 155 16163.93 69.01 60084.68 88888.00 2021-06-04 00:10:49.907 155 16163.93 68.94 60084.68 88888.00 2021-06-04 00:10:50.407 155 16163.92 68.98 60084.67 88888.00 2021-06-04 00:10:50.907 155 16163.92 68.91 60084.65 88888.00 2021-06-04 00:10:51.407 155 16163.94 69.01 60084.66 88888.00 2021-06-04 00:10:51.907 155 16163.94 69.08 60084.68 88888.00 2021-06-04 00:10:52.407 155 16163.92 69.01 60084.67 88888.00 2021-06-04 00:10:52.907 155 16163.91 69.04 60084.65 88888.00 2021-06-04 00:10:53.407 155 16163.92 69.10 60084.66 88888.00 2021-06-04 00:10:53.907 155 16163.92 69.03 60084.65 88888.00 2021-06-04 00:10:54.407 155 16163.88 69.00 60084.67 88888.00 2021-06-04 00:10:54.907 155 16163.89 68.95 60084.67 88888.00 2021-06-04 00:10:55.407 155 16163.91 69.00 60084.67 88888.00 2021-06-04 00:10:55.907 155 16163.89 69.00 60084.66 88888.00 2021-06-04 00:10:56.407 155 16163.87 68.94 60084.64 88888.00 2021-06-04 00:10:56.907 155 16163.86 69.00 60084.66 88888.00 2021-06-04 00:10:57.407 155 16163.87 68.99 60084.64 88888.00 2021-06-04 00:10:57.907 155 16163.88 68.97 60084.63 88888.00 2021-06-04 00:10:58.407 155 16163.89 68.98 60084.58 88888.00 2021-06-04 00:10:58.907 155 16163.88 68.93 60084.61 88888.00 2021-06-04 00:10:59.408 155 16163.86 68.99 60084.60 88888.00 2021-06-04 00:10:59.908 155 16163.87 68.99 60084.58 88888.00 2021-06-04 00:11:00.408 155 16163.85 68.89 60084.58 88888.00 2021-06-04 00:11:00.908 155 16163.87 68.89 60084.56 88888.00 2021-06-04 00:11:01.408 155 16163.87 68.89 60084.56 88888.00 2021-06-04 00:11:01.908 155 16163.84 68.89 60084.60 88888.00 2021-06-04 00:11:02.408 155 16163.80 68.98 60084.56 88888.00 2021-06-04 00:11:02.908 155 16163.81 68.89 60084.58 88888.00 2021-06-04 00:11:03.408 155 16163.79 68.84 60084.64 88888.00 2021-06-04 00:11:03.908 155 16163.78 68.93 60084.63 88888.00 2021-06-04 00:11:04.408 155 16163.75 68.86 60084.63 88888.00 2021-06-04 00:11:04.908 155 16163.75 68.85 60084.63 88888.00 2021-06-04 00:11:05.408 155 16163.78 68.91 60084.60 88888.00 2021-06-04 00:11:05.908 155 16163.74 68.85 60084.57 88888.00 2021-06-04 00:11:06.408 155 16163.75 68.91 60084.55 88888.00 2021-06-04 00:11:06.908 155 16163.78 68.85 60084.57 88888.00 2021-06-04 00:11:07.408 155 16163.79 68.81 60084.54 88888.00 2021-06-04 00:11:07.908 155 16163.78 68.81 60084.50 88888.00 2021-06-04 00:11:08.408 155 16163.79 68.80 60084.49 88888.00 2021-06-04 00:11:08.908 155 16163.81 68.84 60084.53 88888.00 2021-06-04 00:11:09.408 155 16163.80 68.88 60084.50 88888.00 2021-06-04 00:11:09.908 155 16163.79 68.76 60084.48 88888.00 2021-06-04 00:11:10.408 155 16163.80 68.82 60084.47 88888.00 2021-06-04 00:11:10.908 155 16163.78 68.82 60084.39 88888.00 2021-06-04 00:11:11.408 155 16163.76 68.79 60084.38 88888.00 2021-06-04 00:11:11.908 155 16163.76 68.81 60084.47 88888.00 2021-06-04 00:11:12.408 155 16163.78 68.75 60084.46 88888.00 2021-06-04 00:11:12.908 155 16163.79 68.70 60084.44 88888.00 2021-06-04 00:11:13.408 155 16163.78 68.68 60084.46 88888.00 2021-06-04 00:11:13.908 155 16163.79 68.64 60084.47 88888.00 2021-06-04 00:11:14.408 155 16163.78 68.67 60084.47 88888.00 2021-06-04 00:11:14.908 155 16163.75 68.72 60084.48 88888.00 2021-06-04 00:11:15.408 155 16163.73 68.78 60084.44 88888.00 2021-06-04 00:11:15.908 155 16163.76 68.80 60084.40 88888.00 2021-06-04 00:11:16.408 155 16163.81 68.78 60084.40 88888.00 2021-06-04 00:11:16.908 155 16163.76 68.82 60084.37 88888.00 2021-06-04 00:11:17.408 155 16163.75 68.61 60084.39 88888.00 2021-06-04 00:11:17.908 155 16163.74 68.62 60084.40 88888.00 2021-06-04 00:11:18.408 155 16163.73 68.66 60084.39 88888.00 2021-06-04 00:11:18.908 155 16163.69 68.57 60084.42 88888.00 2021-06-04 00:11:19.408 155 16163.71 68.57 60084.41 88888.00 2021-06-04 00:11:19.908 155 16163.73 68.56 60084.44 88888.00 2021-06-04 00:11:20.408 155 16163.74 68.59 60084.45 88888.00 2021-06-04 00:11:20.908 155 16163.76 68.55 60084.39 88888.00 2021-06-04 00:11:21.408 155 16163.80 68.53 60084.39 88888.00 2021-06-04 00:11:21.908 155 16163.79 68.54 60084.37 88888.00 2021-06-04 00:11:22.408 155 16163.78 68.45 60084.37 88888.00 2021-06-04 00:11:22.908 155 16163.81 68.45 60084.33 88888.00 2021-06-04 00:11:23.408 155 16163.78 68.45 60084.33 88888.00 2021-06-04 00:11:23.908 155 16163.74 68.49 60084.31 88888.00 2021-06-04 00:11:24.408 155 16163.71 68.57 60084.32 88888.00 2021-06-04 00:11:24.908 155 16163.75 68.51 60084.30 88888.00 2021-06-04 00:11:25.408 155 16163.75 68.53 60084.30 88888.00 2021-06-04 00:11:25.908 155 16163.76 68.43 60084.31 88888.00 2021-06-04 00:11:26.408 155 16163.74 68.49 60084.33 88888.00 2021-06-04 00:11:26.908 155 16163.73 68.48 60084.36 88888.00 2021-06-04 00:11:27.408 155 16163.74 68.37 60084.36 88888.00 2021-06-04 00:11:27.908 155 16163.76 68.40 60084.38 88888.00 2021-06-04 00:11:28.408 155 16163.75 68.40 60084.42 88888.00 2021-06-04 00:11:28.908 155 16163.75 68.53 60084.45 88888.00 2021-06-04 00:11:29.408 155 16163.78 68.47 60084.39 88888.00 2021-06-04 00:11:29.908 155 16163.82 68.42 60084.36 88888.00 2021-06-04 00:11:30.408 155 16163.84 68.43 60084.39 88888.00 2021-06-04 00:11:30.908 155 16163.80 68.44 60084.41 88888.00 2021-06-04 00:11:31.408 155 16163.79 68.40 60084.42 88888.00 2021-06-04 00:11:31.908 155 16163.78 68.31 60084.38 88888.00 2021-06-04 00:11:32.408 155 16163.78 68.35 60084.39 88888.00 2021-06-04 00:11:32.908 155 16163.79 68.28 60084.41 88888.00 2021-06-04 00:11:33.408 155 16163.78 68.31 60084.44 88888.00 2021-06-04 00:11:33.908 155 16163.82 68.24 60084.38 88888.00 2021-06-04 00:11:34.408 155 16163.80 68.30 60084.33 88888.00 2021-06-04 00:11:34.908 155 16163.81 68.29 60084.32 88888.00 2021-06-04 00:11:35.408 155 16163.81 68.31 60084.33 88888.00 2021-06-04 00:11:35.908 155 16163.80 68.32 60084.36 88888.00 2021-06-04 00:11:36.408 155 16163.79 68.24 60084.42 88888.00 2021-06-04 00:11:36.908 155 16163.80 68.26 60084.42 88888.00 2021-06-04 00:11:37.408 155 16163.82 68.19 60084.37 88888.00 2021-06-04 00:11:37.908 155 16163.82 68.22 60084.36 88888.00 2021-06-04 00:11:38.408 155 16163.84 68.23 60084.35 88888.00 2021-06-04 00:11:38.908 155 16163.87 68.22 60084.36 88888.00 2021-06-04 00:11:39.408 155 16163.88 68.12 60084.32 88888.00 2021-06-04 00:11:39.908 155 16163.91 68.23 60084.31 88888.00 2021-06-04 00:11:40.408 155 16163.89 68.24 60084.30 88888.00 2021-06-04 00:11:40.908 155 16163.91 68.22 60084.32 88888.00 2021-06-04 00:11:41.408 155 16163.92 68.23 60084.28 88888.00 2021-06-04 00:11:41.908 155 16163.94 68.25 60084.27 88888.00 2021-06-04 00:11:42.408 155 16163.91 68.15 60084.29 88888.00 2021-06-04 00:11:42.908 155 16163.93 68.21 60084.36 88888.00 2021-06-04 00:11:43.408 155 16163.96 68.19 60084.33 88888.00 2021-06-04 00:11:43.908 155 16163.94 68.16 60084.29 88888.00 2021-06-04 00:11:44.408 155 16163.96 68.17 60084.27 88888.00 2021-06-04 00:11:44.908 155 16164.01 68.21 60084.29 88888.00 2021-06-04 00:11:45.408 155 16164.09 68.15 60084.36 88888.00 2021-06-04 00:11:45.908 155 16164.11 68.18 60084.40 88888.00 2021-06-04 00:11:46.408 155 16164.07 68.21 60084.45 88888.00 2021-06-04 00:11:46.908 155 16164.02 68.34 60084.39 88888.00 2021-06-04 00:11:47.408 155 16164.05 68.32 60084.37 88888.00 2021-06-04 00:11:47.908 155 16164.07 68.34 60084.37 88888.00 2021-06-04 00:11:48.408 155 16164.06 68.22 60084.31 88888.00 2021-06-04 00:11:48.908 155 16164.00 68.22 60084.29 88888.00 2021-06-04 00:11:49.408 155 16163.95 68.22 60084.31 88888.00 2021-06-04 00:11:49.908 155 16163.95 68.30 60084.28 88888.00 2021-06-04 00:11:50.408 155 16163.98 68.32 60084.22 88888.00 2021-06-04 00:11:50.908 155 16163.99 68.29 60084.24 88888.00 2021-06-04 00:11:51.408 155 16164.00 68.29 60084.26 88888.00 2021-06-04 00:11:51.908 155 16164.00 68.25 60084.28 88888.00 2021-06-04 00:11:52.408 155 16164.04 68.32 60084.21 88888.00 2021-06-04 00:11:52.908 155 16164.01 68.35 60084.27 88888.00 2021-06-04 00:11:53.408 155 16163.98 68.34 60084.30 88888.00 2021-06-04 00:11:53.908 155 16163.98 68.34 60084.32 88888.00 2021-06-04 00:11:54.408 155 16163.95 68.44 60084.37 88888.00 2021-06-04 00:11:54.908 155 16163.94 68.36 60084.38 88888.00 2021-06-04 00:11:55.408 155 16163.95 68.43 60084.36 88888.00 2021-06-04 00:11:55.908 155 16163.96 68.38 60084.30 88888.00 2021-06-04 00:11:56.408 155 16163.94 68.35 60084.31 88888.00 2021-06-04 00:11:56.908 155 16163.98 68.38 60084.33 88888.00 2021-06-04 00:11:57.408 155 16163.98 68.43 60084.39 88888.00 2021-06-04 00:11:57.908 155 16163.99 68.41 60084.40 88888.00 2021-06-04 00:11:58.408 155 16163.96 68.45 60084.37 88888.00 2021-06-04 00:11:58.908 155 16163.98 68.51 60084.40 88888.00 2021-06-04 00:11:59.408 155 16163.98 68.49 60084.37 88888.00 2021-06-04 00:11:59.908 155 16164.00 68.49 60084.36 88888.00 2021-06-04 00:12:00.408 155 16164.02 68.42 60084.36 88888.00 2021-06-04 00:12:00.908 155 16164.06 68.43 60084.39 88888.00 2021-06-04 00:12:01.408 155 16164.05 68.38 60084.39 88888.00 2021-06-04 00:12:01.908 155 16164.04 68.43 60084.44 88888.00 2021-06-04 00:12:02.408 155 16164.02 68.43 60084.41 88888.00 2021-06-04 00:12:02.908 155 16164.04 68.57 60084.40 88888.00 2021-06-04 00:12:03.408 155 16164.05 68.59 60084.38 88888.00 2021-06-04 00:12:03.908 155 16164.02 68.61 60084.44 88888.00 2021-06-04 00:12:04.408 155 16164.08 68.59 60084.46 88888.00 2021-06-04 00:12:04.908 155 16164.07 68.47 60084.47 88888.00 2021-06-04 00:12:05.408 155 16164.05 68.49 60084.49 88888.00 2021-06-04 00:12:05.908 155 16164.08 68.47 60084.50 88888.00 2021-06-04 00:12:06.408 155 16164.07 68.47 60084.51 88888.00 2021-06-04 00:12:06.908 155 16164.14 68.53 60084.50 88888.00 2021-06-04 00:12:07.408 155 16164.07 68.60 60084.42 88888.00 2021-06-04 00:12:07.908 155 16164.08 68.62 60084.42 88888.00 2021-06-04 00:12:08.408 155 16164.06 68.62 60084.50 88888.00 2021-06-04 00:12:08.908 155 16164.07 68.55 60084.47 88888.00 2021-06-04 00:12:09.408 155 16164.04 68.57 60084.37 88888.00 2021-06-04 00:12:09.908 155 16164.05 68.60 60084.38 88888.00 2021-06-04 00:12:10.408 155 16164.06 68.51 60084.41 88888.00 2021-06-04 00:12:10.908 155 16164.08 68.62 60084.40 88888.00 2021-06-04 00:12:11.408 155 16164.05 68.63 60084.41 88888.00 2021-06-04 00:12:11.908 155 16164.06 68.67 60084.38 88888.00 2021-06-04 00:12:12.408 155 16164.07 68.60 60084.39 88888.00 2021-06-04 00:12:12.908 155 16164.06 68.59 60084.42 88888.00 2021-06-04 00:12:13.408 155 16164.06 68.55 60084.46 88888.00 2021-06-04 00:12:13.908 155 16164.07 68.55 60084.46 88888.00 2021-06-04 00:12:14.408 155 16164.04 68.61 60084.44 88888.00 2021-06-04 00:12:14.908 155 16164.04 68.62 60084.49 88888.00 2021-06-04 00:12:15.408 155 16164.07 68.62 60084.49 88888.00 2021-06-04 00:12:15.908 155 16164.07 68.61 60084.45 88888.00 2021-06-04 00:12:16.408 155 16164.06 68.57 60084.38 88888.00 2021-06-04 00:12:16.908 155 16164.05 68.51 60084.42 88888.00 2021-06-04 00:12:17.408 155 16164.05 68.61 60084.46 88888.00 2021-06-04 00:12:17.908 155 16164.05 68.47 60084.48 88888.00 2021-06-04 00:12:18.408 155 16164.06 68.50 60084.45 88888.00 2021-06-04 00:12:18.908 155 16164.06 68.57 60084.44 88888.00 2021-06-04 00:12:19.408 155 16164.01 68.59 60084.37 88888.00 2021-06-04 00:12:19.908 155 16164.00 68.63 60084.39 88888.00 2021-06-04 00:12:20.408 155 16164.00 68.62 60084.39 88888.00 2021-06-04 00:12:20.908 155 16164.00 68.68 60084.38 88888.00 2021-06-04 00:12:21.408 155 16164.02 68.54 60084.39 88888.00 2021-06-04 00:12:21.908 155 16164.01 68.61 60084.40 88888.00 2021-06-04 00:12:22.408 155 16164.00 68.67 60084.38 88888.00 2021-06-04 00:12:22.908 155 16163.99 68.78 60084.38 88888.00 2021-06-04 00:12:23.408 155 16164.00 68.70 60084.41 88888.00 2021-06-04 00:12:23.908 155 16163.96 68.59 60084.36 88888.00 2021-06-04 00:12:24.408 155 16163.99 68.57 60084.32 88888.00 2021-06-04 00:12:24.908 155 16164.01 68.53 60084.35 88888.00 2021-06-04 00:12:25.408 155 16163.96 68.57 60084.36 88888.00 2021-06-04 00:12:25.908 155 16164.00 68.50 60084.39 88888.00 2021-06-04 00:12:26.408 155 16164.00 68.54 60084.39 88888.00 2021-06-04 00:12:26.908 155 16163.99 68.57 60084.40 88888.00 2021-06-04 00:12:27.408 155 16163.94 68.61 60084.32 88888.00 2021-06-04 00:12:27.908 155 16163.94 68.62 60084.27 88888.00 2021-06-04 00:12:28.408 155 16163.92 68.56 60084.24 88888.00 2021-06-04 00:12:28.908 155 16163.91 68.55 60084.26 88888.00 2021-06-04 00:12:29.408 155 16163.93 68.49 60084.31 88888.00 2021-06-04 00:12:29.908 155 16163.92 68.59 60084.30 88888.00 2021-06-04 00:12:30.408 155 16163.91 68.59 60084.28 88888.00 2021-06-04 00:12:30.908 155 16163.92 68.56 60084.23 88888.00 2021-06-04 00:12:31.408 155 16163.93 68.51 60084.24 88888.00 2021-06-04 00:12:31.908 155 16163.91 68.48 60084.27 88888.00 2021-06-04 00:12:32.408 155 16163.89 68.50 60084.36 88888.00 2021-06-04 00:12:32.908 155 16163.87 68.45 60084.35 88888.00 2021-06-04 00:12:33.408 155 16163.87 68.45 60084.31 88888.00 2021-06-04 00:12:33.908 155 16163.93 68.44 60084.36 88888.00 2021-06-04 00:12:34.408 155 16163.94 68.60 60084.32 88888.00 2021-06-04 00:12:34.908 155 16163.92 68.61 60084.32 88888.00 2021-06-04 00:12:35.408 155 16163.88 68.67 60084.29 88888.00 2021-06-04 00:12:35.908 155 16163.91 68.66 60084.29 88888.00 2021-06-04 00:12:36.408 155 16163.89 68.56 60084.33 88888.00 2021-06-04 00:12:36.908 155 16163.88 68.57 60084.35 88888.00 2021-06-04 00:12:37.408 155 16163.86 68.55 60084.30 88888.00 2021-06-04 00:12:37.908 155 16163.86 68.66 60084.29 88888.00 2021-06-04 00:12:38.408 155 16163.86 68.66 60084.27 88888.00 2021-06-04 00:12:38.908 155 16163.85 68.67 60084.22 88888.00 2021-06-04 00:12:39.408 155 16163.84 68.68 60084.23 88888.00 2021-06-04 00:12:39.908 155 16163.82 68.56 60084.23 88888.00 2021-06-04 00:12:40.408 155 16163.80 68.57 60084.27 88888.00 2021-06-04 00:12:40.908 155 16163.82 68.53 60084.24 88888.00 2021-06-04 00:12:41.408 155 16163.85 68.55 60084.23 88888.00 2021-06-04 00:12:41.908 155 16163.87 68.56 60084.21 88888.00 2021-06-04 00:12:42.408 155 16163.85 68.56 60084.22 88888.00 2021-06-04 00:12:42.908 155 16163.84 68.62 60084.26 88888.00 2021-06-04 00:12:43.408 155 16163.85 68.62 60084.20 88888.00 2021-06-04 00:12:43.908 155 16163.84 68.57 60084.21 88888.00 2021-06-04 00:12:44.408 155 16163.87 68.56 60084.22 88888.00 2021-06-04 00:12:44.908 155 16163.87 68.60 60084.23 88888.00 2021-06-04 00:12:45.408 155 16163.84 68.66 60084.31 88888.00 2021-06-04 00:12:45.908 155 16163.85 68.64 60084.23 88888.00 2021-06-04 00:12:46.408 155 16163.87 68.70 60084.20 88888.00 2021-06-04 00:12:46.908 155 16163.86 68.64 60084.20 88888.00 2021-06-04 00:12:47.408 155 16163.86 68.70 60084.19 88888.00 2021-06-04 00:12:47.908 155 16163.87 68.63 60084.20 88888.00 2021-06-04 00:12:48.408 155 16163.89 68.59 60084.20 88888.00 2021-06-04 00:12:48.908 155 16163.92 68.60 60084.18 88888.00 2021-06-04 00:12:49.408 155 16163.92 68.59 60084.19 88888.00 2021-06-04 00:12:49.908 155 16163.92 68.67 60084.23 88888.00 2021-06-04 00:12:50.408 155 16163.94 68.63 60084.23 88888.00 2021-06-04 00:12:50.908 155 16163.94 68.60 60084.22 88888.00 2021-06-04 00:12:51.408 155 16163.93 68.66 60084.21 88888.00 2021-06-04 00:12:51.908 155 16163.92 68.55 60084.24 88888.00 2021-06-04 00:12:52.408 155 16163.93 68.55 60084.26 88888.00 2021-06-04 00:12:52.908 155 16163.96 68.55 60084.27 88888.00 2021-06-04 00:12:53.408 155 16163.93 68.64 60084.23 88888.00 2021-06-04 00:12:53.908 155 16163.94 68.54 60084.18 88888.00 2021-06-04 00:12:54.408 155 16163.95 68.60 60084.13 88888.00 2021-06-04 00:12:54.908 155 16163.98 68.57 60084.12 88888.00 2021-06-04 00:12:55.408 155 16163.99 68.56 60084.12 88888.00 2021-06-04 00:12:55.908 155 16164.00 68.57 60084.19 88888.00 2021-06-04 00:12:56.408 155 16164.04 68.55 60084.19 88888.00 2021-06-04 00:12:56.908 155 16164.01 68.60 60084.15 88888.00 2021-06-04 00:12:57.408 155 16163.99 68.55 60084.11 88888.00 2021-06-04 00:12:57.908 155 16164.01 68.62 60084.15 88888.00 2021-06-04 00:12:58.408 155 16164.05 68.63 60084.13 88888.00 2021-06-04 00:12:58.908 155 16164.01 68.61 60084.10 88888.00 2021-06-04 00:12:59.408 155 16164.01 68.55 60084.13 88888.00 2021-06-04 00:12:59.908 155 16164.02 68.47 60084.18 88888.00 2021-06-04 00:13:00.408 155 16164.05 68.47 60084.18 88888.00 2021-06-04 00:13:00.908 155 16164.06 68.49 60084.19 88888.00 2021-06-04 00:13:01.408 155 16164.07 68.56 60084.24 88888.00 2021-06-04 00:13:01.908 155 16164.12 68.53 60084.23 88888.00 2021-06-04 00:13:02.408 155 16164.12 68.56 60084.22 88888.00 2021-06-04 00:13:02.908 155 16164.15 68.54 60084.22 88888.00 2021-06-04 00:13:03.408 155 16164.15 68.56 60084.17 88888.00 2021-06-04 00:13:03.908 155 16164.14 68.43 60084.18 88888.00 2021-06-04 00:13:04.408 155 16164.11 68.50 60084.20 88888.00 2021-06-04 00:13:04.908 155 16164.14 68.57 60084.23 88888.00 2021-06-04 00:13:05.408 155 16164.11 68.59 60084.23 88888.00 2021-06-04 00:13:05.908 155 16164.14 68.57 60084.20 88888.00 2021-06-04 00:13:06.408 155 16164.19 68.55 60084.20 88888.00 2021-06-04 00:13:06.908 155 16164.21 68.56 60084.21 88888.00 2021-06-04 00:13:07.408 155 16164.24 68.47 60084.19 88888.00 2021-06-04 00:13:07.908 155 16164.25 68.49 60084.12 88888.00 2021-06-04 00:13:08.408 155 16164.24 68.51 60084.12 88888.00 2021-06-04 00:13:08.908 155 16164.25 68.60 60084.17 88888.00 2021-06-04 00:13:09.408 155 16164.26 68.57 60084.14 88888.00 2021-06-04 00:13:09.908 155 16164.28 68.57 60084.13 88888.00 2021-06-04 00:13:10.408 155 16164.31 68.53 60084.11 88888.00 2021-06-04 00:13:10.908 155 16164.32 68.59 60084.12 88888.00 2021-06-04 00:13:11.408 155 16164.29 68.57 60084.10 88888.00 2021-06-04 00:13:11.908 155 16164.31 68.63 60084.08 88888.00 2021-06-04 00:13:12.408 155 16164.32 68.59 60084.11 88888.00 2021-06-04 00:13:12.908 155 16164.36 68.62 60084.18 88888.00 2021-06-04 00:13:13.408 155 16164.41 68.59 60084.19 88888.00 2021-06-04 00:13:13.908 155 16164.41 68.61 60084.15 88888.00 2021-06-04 00:13:14.408 155 16164.41 68.63 60084.08 88888.00 2021-06-04 00:13:14.908 155 16164.41 68.72 60084.05 88888.00 2021-06-04 00:13:15.408 155 16164.40 68.64 60084.12 88888.00 2021-06-04 00:13:15.908 155 16164.41 68.64 60084.15 88888.00 2021-06-04 00:13:16.408 155 16164.45 68.70 60084.19 88888.00 2021-06-04 00:13:16.908 155 16164.45 68.84 60084.17 88888.00 2021-06-04 00:13:17.408 155 16164.47 68.87 60084.11 88888.00 2021-06-04 00:13:17.908 155 16164.49 68.89 60084.09 88888.00 2021-06-04 00:13:18.408 155 16164.47 68.94 60084.11 88888.00 2021-06-04 00:13:18.908 155 16164.48 68.86 60084.20 88888.00 2021-06-04 00:13:19.408 155 16164.49 68.91 60084.24 88888.00 2021-06-04 00:13:19.908 155 16164.52 68.82 60084.22 88888.00 2021-06-04 00:13:20.408 155 16164.52 68.86 60084.27 88888.00 2021-06-04 00:13:20.908 155 16164.53 68.82 60084.31 88888.00 2021-06-04 00:13:21.408 155 16164.56 68.93 60084.27 88888.00 2021-06-04 00:13:21.908 155 16164.59 68.87 60084.19 88888.00 2021-06-04 00:13:22.408 155 16164.56 68.93 60084.14 88888.00 2021-06-04 00:13:22.908 155 16164.59 68.97 60084.15 88888.00 2021-06-04 00:13:23.408 155 16164.58 69.05 60084.19 88888.00 2021-06-04 00:13:23.908 155 16164.59 68.98 60084.15 88888.00 2021-06-04 00:13:24.408 155 16164.60 69.00 60084.12 88888.00 2021-06-04 00:13:24.908 155 16164.61 68.99 60084.21 88888.00 2021-06-04 00:13:25.408 155 16164.64 69.04 60084.17 88888.00 2021-06-04 00:13:25.908 155 16164.71 69.03 60084.13 88888.00 2021-06-04 00:13:26.408 155 16164.71 69.01 60084.12 88888.00 2021-06-04 00:13:26.908 155 16164.72 69.10 60084.15 88888.00 2021-06-04 00:13:27.408 155 16164.76 69.11 60084.15 88888.00 2021-06-04 00:13:27.908 155 16164.76 69.13 60084.17 88888.00 2021-06-04 00:13:28.408 155 16164.80 69.04 60084.14 88888.00 2021-06-04 00:13:28.908 155 16164.81 69.12 60084.15 88888.00 2021-06-04 00:13:29.409 155 16164.84 69.03 60084.18 88888.00 2021-06-04 00:13:29.909 155 16164.86 69.07 60084.26 88888.00 2021-06-04 00:13:30.409 155 16164.89 69.10 60084.29 88888.00 2021-06-04 00:13:30.909 155 16164.91 69.19 60084.29 88888.00 2021-06-04 00:13:31.409 155 16164.93 69.08 60084.27 88888.00 2021-06-04 00:13:31.909 155 16164.96 69.19 60084.28 88888.00 2021-06-04 00:13:32.409 155 16164.96 69.19 60084.30 88888.00 2021-06-04 00:13:32.909 155 16164.98 69.23 60084.27 88888.00 2021-06-04 00:13:33.409 155 16165.01 69.20 60084.21 88888.00 2021-06-04 00:13:33.909 155 16165.04 69.31 60084.20 88888.00 2021-06-04 00:13:34.409 155 16165.06 69.32 60084.19 88888.00 2021-06-04 00:13:34.909 155 16165.07 69.32 60084.23 88888.00 2021-06-04 00:13:35.409 155 16165.08 69.26 60084.27 88888.00 2021-06-04 00:13:35.909 155 16165.14 69.30 60084.28 88888.00 2021-06-04 00:13:36.409 155 16165.16 69.37 60084.28 88888.00 2021-06-04 00:13:36.909 155 16165.22 69.39 60084.29 88888.00 2021-06-04 00:13:37.409 155 16165.27 69.38 60084.33 88888.00 2021-06-04 00:13:37.909 155 16165.25 69.43 60084.31 88888.00 2021-06-04 00:13:38.409 155 16165.26 69.41 60084.39 88888.00 2021-06-04 00:13:38.909 155 16165.27 69.49 60084.44 88888.00 2021-06-04 00:13:39.409 155 16165.32 69.57 60084.40 88888.00 2021-06-04 00:13:39.909 155 16165.32 69.49 60084.35 88888.00 2021-06-04 00:13:40.409 155 16165.32 69.49 60084.37 88888.00 2021-06-04 00:13:40.909 155 16165.34 69.54 60084.40 88888.00 2021-06-04 00:13:41.409 155 16165.38 69.50 60084.39 88888.00 2021-06-04 00:13:41.909 155 16165.38 69.50 60084.39 88888.00 2021-06-04 00:13:42.409 155 16165.41 69.50 60084.40 88888.00 2021-06-04 00:13:42.909 155 16165.40 69.50 60084.47 88888.00 2021-06-04 00:13:43.409 155 16165.40 69.55 60084.47 88888.00 2021-06-04 00:13:43.909 155 16165.44 69.61 60084.47 88888.00 2021-06-04 00:13:44.409 155 16165.48 69.71 60084.50 88888.00 2021-06-04 00:13:44.909 155 16165.51 69.69 60084.57 88888.00 2021-06-04 00:13:45.409 155 16165.52 69.68 60084.56 88888.00 2021-06-04 00:13:45.909 155 16165.55 69.71 60084.55 88888.00 2021-06-04 00:13:46.409 155 16165.60 69.71 60084.53 88888.00 2021-06-04 00:13:46.909 155 16165.61 69.70 60084.48 88888.00 2021-06-04 00:13:47.409 155 16165.62 69.75 60084.47 88888.00 2021-06-04 00:13:47.909 155 16165.62 69.73 60084.53 88888.00 2021-06-04 00:13:48.409 155 16165.66 69.77 60084.55 88888.00 2021-06-04 00:13:48.909 155 16165.67 69.88 60084.55 88888.00 2021-06-04 00:13:49.409 155 16165.73 69.83 60084.57 88888.00 2021-06-04 00:13:49.909 155 16165.74 69.80 60084.56 88888.00 2021-06-04 00:13:50.409 155 16165.74 69.82 60084.58 88888.00 2021-06-04 00:13:50.909 155 16165.73 69.76 60084.63 88888.00 2021-06-04 00:13:51.409 155 16165.78 69.82 60084.61 88888.00 2021-06-04 00:13:51.909 155 16165.81 69.75 60084.60 88888.00 2021-06-04 00:13:52.409 155 16165.81 69.69 60084.66 88888.00 2021-06-04 00:13:52.909 155 16165.79 69.85 60084.61 88888.00 2021-06-04 00:13:53.409 155 16165.80 69.90 60084.65 88888.00 2021-06-04 00:13:53.909 155 16165.82 69.86 60084.63 88888.00 2021-06-04 00:13:54.409 155 16165.84 69.89 60084.60 88888.00 2021-06-04 00:13:54.909 155 16165.86 69.96 60084.60 88888.00 2021-06-04 00:13:55.409 155 16165.87 69.98 60084.59 88888.00 2021-06-04 00:13:55.909 155 16165.89 69.96 60084.61 88888.00 2021-06-04 00:13:56.409 155 16165.92 69.94 60084.60 88888.00 2021-06-04 00:13:56.909 155 16165.92 70.00 60084.61 88888.00 2021-06-04 00:13:57.409 155 16165.93 70.00 60084.63 88888.00 2021-06-04 00:13:57.909 155 16165.93 70.04 60084.64 88888.00 2021-06-04 00:13:58.409 155 16165.95 70.13 60084.65 88888.00 2021-06-04 00:13:58.909 155 16165.99 70.11 60084.63 88888.00 2021-06-04 00:13:59.409 155 16166.01 70.09 60084.64 88888.00 2021-06-04 00:13:59.909 155 16166.01 70.05 60084.65 88888.00 2021-06-04 00:14:00.409 155 16166.01 70.02 60084.66 88888.00 2021-06-04 00:14:00.909 155 16166.00 69.99 60084.68 88888.00 2021-06-04 00:14:01.409 155 16166.01 70.08 60084.66 88888.00 2021-06-04 00:14:01.909 155 16166.02 70.13 60084.68 88888.00 2021-06-04 00:14:02.409 155 16166.05 70.11 60084.68 88888.00 2021-06-04 00:14:02.909 155 16166.07 70.11 60084.67 88888.00 2021-06-04 00:14:03.409 155 16166.09 70.15 60084.67 88888.00 2021-06-04 00:14:03.909 155 16166.13 70.25 60084.74 88888.00 2021-06-04 00:14:04.409 155 16166.14 70.20 60084.73 88888.00 2021-06-04 00:14:04.909 155 16166.20 70.18 60084.69 88888.00 2021-06-04 00:14:05.409 155 16166.24 70.26 60084.74 88888.00 2021-06-04 00:14:05.909 155 16166.25 70.29 60084.72 88888.00 2021-06-04 00:14:06.409 155 16166.27 70.27 60084.73 88888.00 2021-06-04 00:14:06.909 155 16166.32 70.30 60084.75 88888.00 2021-06-04 00:14:07.409 155 16166.31 70.26 60084.78 88888.00 2021-06-04 00:14:07.909 155 16166.31 70.32 60084.84 88888.00 2021-06-04 00:14:08.409 155 16166.33 70.27 60084.78 88888.00 2021-06-04 00:14:08.909 155 16166.36 70.34 60084.76 88888.00 2021-06-04 00:14:09.409 155 16166.39 70.33 60084.84 88888.00 2021-06-04 00:14:09.909 155 16166.41 70.43 60084.85 88888.00 2021-06-04 00:14:10.409 155 16166.42 70.40 60084.85 88888.00 2021-06-04 00:14:10.909 155 16166.45 70.43 60084.90 88888.00 2021-06-04 00:14:11.409 155 16166.48 70.45 60084.92 88888.00 2021-06-04 00:14:11.909 155 16166.46 70.45 60084.96 88888.00 2021-06-04 00:14:12.409 155 16166.46 70.49 60084.90 88888.00 2021-06-04 00:14:12.909 155 16166.51 70.57 60084.87 88888.00 2021-06-04 00:14:13.409 155 16166.55 70.58 60084.90 88888.00 2021-06-04 00:14:13.909 155 16166.56 70.57 60084.87 88888.00 2021-06-04 00:14:14.409 155 16166.54 70.52 60084.90 88888.00 2021-06-04 00:14:14.909 155 16166.59 70.62 60084.93 88888.00 2021-06-04 00:14:15.409 155 16166.62 70.65 60084.96 88888.00 2021-06-04 00:14:15.909 155 16166.64 70.69 60085.01 88888.00 2021-06-04 00:14:16.409 155 16166.64 70.69 60084.99 88888.00 2021-06-04 00:14:16.909 155 16166.67 70.70 60084.97 88888.00 2021-06-04 00:14:17.409 155 16166.69 70.72 60085.01 88888.00 2021-06-04 00:14:17.909 155 16166.73 70.78 60085.02 88888.00 2021-06-04 00:14:18.409 155 16166.73 70.80 60085.03 88888.00 2021-06-04 00:14:18.909 155 16166.72 70.77 60085.04 88888.00 2021-06-04 00:14:19.409 155 16166.76 70.77 60085.06 88888.00 2021-06-04 00:14:19.909 155 16166.75 70.83 60085.09 88888.00 2021-06-04 00:14:20.409 155 16166.81 70.80 60085.03 88888.00 2021-06-04 00:14:20.909 155 16166.84 70.82 60085.05 88888.00 2021-06-04 00:14:21.409 155 16166.86 70.86 60085.06 88888.00 2021-06-04 00:14:21.909 155 16166.94 70.78 60085.09 88888.00 2021-06-04 00:14:22.409 155 16166.95 70.72 60085.05 88888.00 2021-06-04 00:14:22.909 155 16166.94 70.77 60085.05 88888.00 2021-06-04 00:14:23.409 155 16166.93 70.81 60085.05 88888.00 2021-06-04 00:14:23.909 155 16166.91 70.76 60085.01 88888.00 2021-06-04 00:14:24.409 155 16166.95 70.87 60085.02 88888.00 2021-06-04 00:14:24.909 155 16167.01 70.87 60085.01 88888.00 2021-06-04 00:14:25.409 155 16167.00 70.97 60085.04 88888.00 2021-06-04 00:14:25.909 155 16167.04 70.95 60085.08 88888.00 2021-06-04 00:14:26.409 155 16167.04 70.95 60085.06 88888.00 2021-06-04 00:14:26.909 155 16167.05 70.95 60085.09 88888.00 2021-06-04 00:14:27.409 155 16167.04 70.99 60085.09 88888.00 2021-06-04 00:14:27.909 155 16167.09 70.96 60085.13 88888.00 2021-06-04 00:14:28.409 155 16167.12 71.06 60085.18 88888.00 2021-06-04 00:14:28.909 155 16167.14 71.06 60085.23 88888.00 2021-06-04 00:14:29.409 155 16167.18 71.14 60085.25 88888.00 2021-06-04 00:14:29.909 155 16167.21 71.13 60085.24 88888.00 2021-06-04 00:14:30.409 155 16167.26 71.13 60085.27 88888.00 2021-06-04 00:14:30.909 155 16167.27 71.13 60085.22 88888.00 2021-06-04 00:14:31.409 155 16167.29 71.12 60085.29 88888.00 2021-06-04 00:14:31.909 155 16167.32 71.16 60085.31 88888.00 2021-06-04 00:14:32.409 155 16167.34 71.16 60085.30 88888.00 2021-06-04 00:14:32.909 155 16167.32 71.19 60085.28 88888.00 2021-06-04 00:14:33.409 155 16167.35 71.16 60085.29 88888.00 2021-06-04 00:14:33.909 155 16167.36 71.22 60085.28 88888.00 2021-06-04 00:14:34.409 155 16167.38 71.26 60085.24 88888.00 2021-06-04 00:14:34.909 155 16167.41 71.28 60085.24 88888.00 2021-06-04 00:14:35.409 155 16167.41 71.19 60085.27 88888.00 2021-06-04 00:14:35.909 155 16167.44 71.24 60085.29 88888.00 2021-06-04 00:14:36.409 155 16167.45 71.19 60085.29 88888.00 2021-06-04 00:14:36.909 155 16167.49 71.21 60085.32 88888.00 2021-06-04 00:14:37.409 155 16167.53 71.25 60085.34 88888.00 2021-06-04 00:14:37.909 155 16167.54 71.26 60085.34 88888.00 2021-06-04 00:14:38.409 155 16167.58 71.26 60085.34 88888.00 2021-06-04 00:14:38.909 155 16167.56 71.27 60085.32 88888.00 2021-06-04 00:14:39.409 155 16167.58 71.28 60085.32 88888.00 2021-06-04 00:14:39.909 155 16167.61 71.35 60085.32 88888.00 2021-06-04 00:14:40.409 155 16167.64 71.39 60085.30 88888.00 2021-06-04 00:14:40.909 155 16167.66 71.40 60085.29 88888.00 2021-06-04 00:14:41.409 155 16167.67 71.44 60085.29 88888.00 2021-06-04 00:14:41.909 155 16167.68 71.46 60085.30 88888.00 2021-06-04 00:14:42.409 155 16167.67 71.47 60085.30 88888.00 2021-06-04 00:14:42.909 155 16167.72 71.53 60085.27 88888.00 2021-06-04 00:14:43.409 155 16167.72 71.51 60085.30 88888.00 2021-06-04 00:14:43.909 155 16167.73 71.55 60085.33 88888.00 2021-06-04 00:14:44.409 155 16167.76 71.53 60085.34 88888.00 2021-06-04 00:14:44.909 155 16167.78 71.57 60085.33 88888.00 2021-06-04 00:14:45.409 155 16167.76 71.52 60085.31 88888.00 2021-06-04 00:14:45.909 155 16167.79 71.63 60085.32 88888.00 2021-06-04 00:14:46.409 155 16167.79 71.64 60085.37 88888.00 2021-06-04 00:14:46.909 155 16167.79 71.60 60085.45 88888.00 2021-06-04 00:14:47.409 155 16167.78 71.55 60085.46 88888.00 2021-06-04 00:14:47.909 155 16167.81 71.63 60085.45 88888.00 2021-06-04 00:14:48.409 155 16167.79 71.62 60085.40 88888.00 2021-06-04 00:14:48.909 155 16167.80 71.64 60085.37 88888.00 2021-06-04 00:14:49.409 155 16167.80 71.74 60085.41 88888.00 2021-06-04 00:14:49.909 155 16167.81 71.71 60085.41 88888.00 2021-06-04 00:14:50.409 155 16167.86 71.81 60085.47 88888.00 2021-06-04 00:14:50.909 155 16167.86 71.84 60085.54 88888.00 2021-06-04 00:14:51.409 155 16167.86 71.82 60085.50 88888.00 2021-06-04 00:14:51.909 155 16167.89 71.78 60085.49 88888.00 2021-06-04 00:14:52.409 155 16167.93 71.85 60085.47 88888.00 2021-06-04 00:14:52.909 155 16167.95 71.83 60085.46 88888.00 2021-06-04 00:14:53.409 155 16167.95 71.90 60085.43 88888.00 2021-06-04 00:14:53.909 155 16167.92 71.91 60085.46 88888.00 2021-06-04 00:14:54.409 155 16167.92 71.94 60085.48 88888.00 2021-06-04 00:14:54.909 155 16167.93 71.93 60085.51 88888.00 2021-06-04 00:14:55.409 155 16168.00 72.00 60085.47 88888.00 2021-06-04 00:14:55.909 155 16168.06 71.97 60085.52 88888.00 2021-06-04 00:14:56.409 155 16168.07 71.97 60085.51 88888.00 2021-06-04 00:14:56.909 155 16168.05 71.96 60085.51 88888.00 2021-06-04 00:14:57.409 155 16168.02 72.04 60085.55 88888.00 2021-06-04 00:14:57.909 155 16168.07 72.12 60085.52 88888.00 2021-06-04 00:14:58.409 155 16168.14 72.20 60085.51 88888.00 2021-06-04 00:14:58.909 155 16168.18 72.18 60085.52 88888.00 2021-06-04 00:14:59.409 155 16168.20 72.16 60085.59 88888.00 2021-06-04 00:14:59.909 155 16168.20 72.21 60085.58 88888.00 2021-06-04 00:15:00.409 155 16168.22 72.32 60085.56 88888.00 2021-06-04 00:15:00.909 155 16168.25 72.26 60085.54 88888.00 2021-06-04 00:15:01.409 155 16168.24 72.29 60085.59 88888.00 2021-06-04 00:15:01.909 155 16168.24 72.25 60085.64 88888.00 2021-06-04 00:15:02.409 155 16168.28 72.31 60085.61 88888.00 2021-06-04 00:15:02.909 155 16168.25 72.35 60085.64 88888.00 2021-06-04 00:15:03.409 155 16168.27 72.32 60085.70 88888.00 2021-06-04 00:15:03.909 155 16168.28 72.32 60085.73 88888.00 2021-06-04 00:15:04.409 155 16168.28 72.34 60085.73 88888.00 2021-06-04 00:15:04.909 155 16168.28 72.40 60085.70 88888.00 2021-06-04 00:15:05.409 155 16168.31 72.42 60085.74 88888.00 2021-06-04 00:15:05.909 155 16168.36 72.48 60085.74 88888.00 2021-06-04 00:15:06.409 155 16168.35 72.47 60085.67 88888.00 2021-06-04 00:15:06.909 155 16168.35 72.44 60085.64 88888.00 2021-06-04 00:15:07.409 155 16168.38 72.46 60085.60 88888.00 2021-06-04 00:15:07.909 155 16168.39 72.47 60085.56 88888.00 2021-06-04 00:15:08.409 155 16168.44 72.50 60085.58 88888.00 2021-06-04 00:15:08.909 155 16168.46 72.47 60085.62 88888.00 2021-06-04 00:15:09.409 155 16168.47 72.47 60085.66 88888.00 2021-06-04 00:15:09.909 155 16168.49 72.53 60085.69 88888.00 2021-06-04 00:15:10.409 155 16168.48 72.59 60085.71 88888.00 2021-06-04 00:15:10.909 155 16168.49 72.65 60085.68 88888.00 2021-06-04 00:15:11.409 155 16168.49 72.66 60085.71 88888.00 2021-06-04 00:15:11.909 155 16168.52 72.61 60085.77 88888.00 2021-06-04 00:15:12.409 155 16168.53 72.59 60085.77 88888.00 2021-06-04 00:15:12.909 155 16168.54 72.65 60085.74 88888.00 2021-06-04 00:15:13.409 155 16168.54 72.67 60085.73 88888.00 2021-06-04 00:15:13.909 155 16168.52 72.71 60085.71 88888.00 2021-06-04 00:15:14.409 155 16168.54 72.67 60085.75 88888.00 2021-06-04 00:15:14.909 155 16168.56 72.69 60085.78 88888.00 2021-06-04 00:15:15.409 155 16168.60 72.70 60085.80 88888.00 2021-06-04 00:15:15.909 155 16168.60 72.77 60085.80 88888.00 2021-06-04 00:15:16.409 155 16168.62 72.75 60085.78 88888.00 2021-06-04 00:15:16.909 155 16168.64 72.75 60085.82 88888.00 2021-06-04 00:15:17.409 155 16168.62 72.71 60085.85 88888.00 2021-06-04 00:15:17.909 155 16168.64 72.84 60085.84 88888.00 2021-06-04 00:15:18.409 155 16168.65 72.82 60085.84 88888.00 2021-06-04 00:15:18.909 155 16168.64 72.81 60085.82 88888.00 2021-06-04 00:15:19.409 155 16168.64 72.84 60085.82 88888.00 2021-06-04 00:15:19.909 155 16168.67 72.84 60085.79 88888.00 2021-06-04 00:15:20.409 155 16168.68 72.85 60085.78 88888.00 2021-06-04 00:15:20.909 155 16168.69 72.85 60085.73 88888.00 2021-06-04 00:15:21.409 155 16168.68 72.85 60085.74 88888.00 2021-06-04 00:15:21.909 155 16168.69 72.94 60085.76 88888.00 2021-06-04 00:15:22.409 155 16168.71 72.91 60085.75 88888.00 2021-06-04 00:15:22.909 155 16168.73 72.91 60085.78 88888.00 2021-06-04 00:15:23.409 155 16168.76 72.88 60085.78 88888.00 2021-06-04 00:15:23.909 155 16168.75 72.92 60085.77 88888.00 2021-06-04 00:15:24.409 155 16168.75 72.85 60085.75 88888.00 2021-06-04 00:15:24.909 155 16168.76 72.92 60085.78 88888.00 2021-06-04 00:15:25.409 155 16168.81 72.90 60085.83 88888.00 2021-06-04 00:15:25.909 155 16168.81 72.97 60085.84 88888.00 2021-06-04 00:15:26.409 155 16168.81 72.97 60085.85 88888.00 2021-06-04 00:15:26.909 155 16168.84 72.97 60085.86 88888.00 2021-06-04 00:15:27.409 155 16168.85 72.91 60085.87 88888.00 2021-06-04 00:15:27.909 155 16168.85 72.98 60085.85 88888.00 2021-06-04 00:15:28.409 155 16168.88 72.96 60085.89 88888.00 2021-06-04 00:15:28.909 155 16168.92 73.01 60085.88 88888.00 2021-06-04 00:15:29.409 155 16168.91 72.97 60085.85 88888.00 2021-06-04 00:15:29.909 155 16168.92 73.01 60085.86 88888.00 2021-06-04 00:15:30.409 155 16168.93 72.94 60085.87 88888.00 2021-06-04 00:15:30.909 155 16168.96 73.02 60085.88 88888.00 2021-06-04 00:15:31.409 155 16168.95 73.05 60085.88 88888.00 2021-06-04 00:15:31.909 155 16168.96 73.07 60085.88 88888.00 2021-06-04 00:15:32.409 155 16168.99 73.00 60085.91 88888.00 2021-06-04 00:15:32.909 155 16169.00 72.98 60085.89 88888.00 2021-06-04 00:15:33.409 155 16169.02 73.00 60085.91 88888.00 2021-06-04 00:15:33.909 155 16169.01 73.02 60085.92 88888.00 2021-06-04 00:15:34.409 155 16169.04 73.07 60085.91 88888.00 2021-06-04 00:15:34.909 155 16169.04 73.05 60085.86 88888.00 2021-06-04 00:15:35.409 155 16169.04 73.05 60085.91 88888.00 2021-06-04 00:15:35.909 155 16169.06 73.01 60085.89 88888.00 2021-06-04 00:15:36.409 155 16169.06 73.04 60085.92 88888.00 2021-06-04 00:15:36.909 155 16169.11 73.10 60085.92 88888.00 2021-06-04 00:15:37.409 155 16169.08 73.13 60085.91 88888.00 2021-06-04 00:15:37.909 155 16169.12 73.04 60085.93 88888.00 2021-06-04 00:15:38.409 155 16169.13 73.15 60085.97 88888.00 2021-06-04 00:15:38.909 155 16169.13 73.14 60085.95 88888.00 2021-06-04 00:15:39.409 155 16169.13 73.24 60085.96 88888.00 2021-06-04 00:15:39.909 155 16169.14 73.21 60085.94 88888.00 2021-06-04 00:15:40.409 155 16169.14 73.26 60085.91 88888.00 2021-06-04 00:15:40.909 155 16169.14 73.21 60085.89 88888.00 2021-06-04 00:15:41.409 155 16169.14 73.28 60085.93 88888.00 2021-06-04 00:15:41.909 155 16169.20 73.26 60085.94 88888.00 2021-06-04 00:15:42.409 155 16169.22 73.27 60085.95 88888.00 2021-06-04 00:15:42.909 155 16169.21 73.27 60085.94 88888.00 2021-06-04 00:15:43.409 155 16169.22 73.26 60085.97 88888.00 2021-06-04 00:15:43.909 155 16169.26 73.27 60086.00 88888.00 2021-06-04 00:15:44.409 155 16169.25 73.27 60086.01 88888.00 2021-06-04 00:15:44.909 155 16169.25 73.24 60085.98 88888.00 2021-06-04 00:15:45.409 155 16169.29 73.23 60085.95 88888.00 2021-06-04 00:15:45.909 155 16169.31 73.23 60085.94 88888.00 2021-06-04 00:15:46.409 155 16169.33 73.26 60085.93 88888.00 2021-06-04 00:15:46.909 155 16169.34 73.32 60085.91 88888.00 2021-06-04 00:15:47.409 155 16169.34 73.29 60085.88 88888.00 2021-06-04 00:15:47.909 155 16169.35 73.41 60085.95 88888.00 2021-06-04 00:15:48.409 155 16169.40 73.41 60086.04 88888.00 2021-06-04 00:15:48.909 155 16169.38 73.48 60086.05 88888.00 2021-06-04 00:15:49.409 155 16169.42 73.51 60086.03 88888.00 2021-06-04 00:15:49.909 155 16169.42 73.47 60086.04 88888.00 2021-06-04 00:15:50.409 155 16169.41 73.40 60086.03 88888.00 2021-06-04 00:15:50.909 155 16169.42 73.46 60086.00 88888.00 2021-06-04 00:15:51.409 155 16169.45 73.44 60085.89 88888.00 2021-06-04 00:15:51.909 155 16169.45 73.46 60085.95 88888.00 2021-06-04 00:15:52.409 155 16169.44 73.46 60085.96 88888.00 2021-06-04 00:15:52.909 155 16169.48 73.48 60085.96 88888.00 2021-06-04 00:15:53.409 155 16169.48 73.49 60086.00 88888.00 2021-06-04 00:15:53.909 155 16169.45 73.49 60086.00 88888.00 2021-06-04 00:15:54.409 155 16169.48 73.55 60085.97 88888.00 2021-06-04 00:15:54.909 155 16169.53 73.51 60086.03 88888.00 2021-06-04 00:15:55.409 155 16169.56 73.48 60086.07 88888.00 2021-06-04 00:15:55.909 155 16169.59 73.49 60086.05 88888.00 2021-06-04 00:15:56.409 155 16169.58 73.48 60086.08 88888.00 2021-06-04 00:15:56.909 155 16169.55 73.35 60086.08 88888.00 2021-06-04 00:15:57.409 155 16169.59 73.52 60086.12 88888.00 2021-06-04 00:15:57.909 155 16169.62 73.48 60086.13 88888.00 2021-06-04 00:15:58.409 155 16169.64 73.46 60086.05 88888.00 2021-06-04 00:15:58.909 155 16169.67 73.55 60086.05 88888.00 2021-06-04 00:15:59.409 155 16169.72 73.63 60086.02 88888.00 2021-06-04 00:15:59.909 155 16169.72 73.63 60086.01 88888.00 2021-06-04 00:16:00.409 155 16169.76 73.57 60086.05 88888.00 2021-06-04 00:16:00.909 155 16169.80 73.61 60086.11 88888.00 2021-06-04 00:16:01.409 155 16169.79 73.57 60086.13 88888.00 2021-06-04 00:16:01.909 155 16169.79 73.55 60086.12 88888.00 2021-06-04 00:16:02.409 155 16169.78 73.33 60086.10 88888.00 2021-06-04 00:16:02.909 155 16169.80 73.46 60086.15 88888.00 2021-06-04 00:16:03.409 155 16169.91 73.54 60086.13 88888.00 2021-06-04 00:16:03.909 155 16169.92 73.54 60086.11 88888.00 2021-06-04 00:16:04.410 155 16169.89 73.63 60086.16 88888.00 2021-06-04 00:16:04.910 155 16169.91 73.59 60086.14 88888.00 2021-06-04 00:16:05.410 155 16169.94 73.60 60086.17 88888.00 2021-06-04 00:16:05.910 155 16169.96 73.49 60086.15 88888.00 2021-06-04 00:16:06.410 155 16169.99 73.51 60086.14 88888.00 2021-06-04 00:16:06.910 155 16170.01 73.58 60086.14 88888.00 2021-06-04 00:16:07.410 155 16170.01 73.53 60086.15 88888.00 2021-06-04 00:16:07.910 155 16170.01 73.57 60086.13 88888.00 2021-06-04 00:16:08.410 155 16170.02 73.60 60086.11 88888.00 2021-06-04 00:16:08.910 155 16170.01 73.57 60086.17 88888.00 2021-06-04 00:16:09.410 155 16170.01 73.55 60086.25 88888.00 2021-06-04 00:16:09.910 155 16170.02 73.57 60086.23 88888.00 2021-06-04 00:16:10.410 155 16170.05 73.65 60086.28 88888.00 2021-06-04 00:16:10.910 155 16170.07 73.64 60086.21 88888.00 2021-06-04 00:16:11.410 155 16170.09 73.66 60086.21 88888.00 2021-06-04 00:16:11.910 155 16170.12 73.71 60086.16 88888.00 2021-06-04 00:16:12.410 155 16170.13 73.66 60086.20 88888.00 2021-06-04 00:16:12.910 155 16170.14 73.68 60086.16 88888.00 2021-06-04 00:16:13.410 155 16170.18 73.66 60086.15 88888.00 2021-06-04 00:16:13.910 155 16170.19 73.70 60086.17 88888.00 2021-06-04 00:16:14.410 155 16170.19 73.68 60086.21 88888.00 2021-06-04 00:16:14.910 155 16170.20 73.74 60086.21 88888.00 2021-06-04 00:16:15.410 155 16170.21 73.86 60086.21 88888.00 2021-06-04 00:16:15.910 155 16170.21 73.83 60086.22 88888.00 2021-06-04 00:16:16.410 155 16170.20 73.82 60086.20 88888.00 2021-06-04 00:16:16.910 155 16170.22 73.76 60086.17 88888.00 2021-06-04 00:16:17.410 155 16170.26 73.78 60086.20 88888.00 2021-06-04 00:16:17.910 155 16170.29 73.85 60086.20 88888.00 2021-06-04 00:16:18.410 155 16170.33 73.85 60086.22 88888.00 2021-06-04 00:16:18.910 155 16170.31 73.85 60086.20 88888.00 2021-06-04 00:16:19.410 155 16170.32 73.91 60086.22 88888.00 2021-06-04 00:16:19.910 155 16170.33 73.93 60086.22 88888.00 2021-06-04 00:16:20.410 155 16170.33 73.91 60086.21 88888.00 2021-06-04 00:16:20.910 155 16170.32 73.92 60086.26 88888.00 2021-06-04 00:16:21.410 155 16170.34 73.93 60086.26 88888.00 2021-06-04 00:16:21.910 155 16170.38 73.93 60086.29 88888.00 2021-06-04 00:16:22.410 155 16170.46 74.04 60086.28 88888.00 2021-06-04 00:16:22.910 155 16170.42 74.04 60086.29 88888.00 2021-06-04 00:16:23.410 155 16170.42 74.07 60086.31 88888.00 2021-06-04 00:16:23.910 155 16170.44 74.03 60086.30 88888.00 2021-06-04 00:16:24.410 155 16170.44 74.03 60086.31 88888.00 2021-06-04 00:16:24.910 155 16170.47 74.07 60086.32 88888.00 2021-06-04 00:16:25.410 155 16170.49 74.10 60086.29 88888.00 2021-06-04 00:16:25.910 155 16170.47 74.12 60086.34 88888.00 2021-06-04 00:16:26.410 155 16170.52 74.14 60086.33 88888.00 2021-06-04 00:16:26.910 155 16170.54 74.15 60086.31 88888.00 2021-06-04 00:16:27.410 155 16170.49 74.14 60086.34 88888.00 2021-06-04 00:16:27.910 155 16170.52 74.16 60086.34 88888.00 2021-06-04 00:16:28.410 155 16170.53 74.14 60086.38 88888.00 2021-06-04 00:16:28.910 155 16170.54 74.08 60086.41 88888.00 2021-06-04 00:16:29.410 155 16170.58 74.12 60086.42 88888.00 2021-06-04 00:16:29.910 155 16170.61 74.12 60086.39 88888.00 2021-06-04 00:16:30.410 155 16170.62 74.20 60086.34 88888.00 2021-06-04 00:16:30.910 155 16170.62 74.23 60086.35 88888.00 2021-06-04 00:16:31.410 155 16170.64 74.29 60086.38 88888.00 2021-06-04 00:16:31.910 155 16170.64 74.24 60086.41 88888.00 2021-06-04 00:16:32.410 155 16170.68 74.24 60086.41 88888.00 2021-06-04 00:16:32.910 155 16170.71 74.33 60086.42 88888.00 2021-06-04 00:16:33.410 155 16170.69 74.40 60086.41 88888.00 2021-06-04 00:16:33.910 155 16170.73 74.49 60086.44 88888.00 2021-06-04 00:16:34.410 155 16170.76 74.43 60086.41 88888.00 2021-06-04 00:16:34.910 155 16170.76 74.49 60086.44 88888.00 2021-06-04 00:16:35.410 155 16170.78 74.47 60086.47 88888.00 2021-06-04 00:16:35.910 155 16170.79 74.42 60086.50 88888.00 2021-06-04 00:16:36.410 155 16170.78 74.43 60086.49 88888.00 2021-06-04 00:16:36.910 155 16170.81 74.42 60086.50 88888.00 2021-06-04 00:16:37.410 155 16170.84 74.47 60086.51 88888.00 2021-06-04 00:16:37.910 155 16170.88 74.49 60086.50 88888.00 2021-06-04 00:16:38.410 155 16170.91 74.49 60086.44 88888.00 2021-06-04 00:16:38.910 155 16170.85 74.50 60086.43 88888.00 2021-06-04 00:16:39.410 155 16170.86 74.47 60086.42 88888.00 2021-06-04 00:16:39.910 155 16170.88 74.59 60086.49 88888.00 2021-06-04 00:16:40.410 155 16170.91 74.55 60086.56 88888.00 2021-06-04 00:16:40.910 155 16170.93 74.49 60086.57 88888.00 2021-06-04 00:16:41.410 155 16170.94 74.52 60086.56 88888.00 2021-06-04 00:16:41.910 155 16171.00 74.65 60086.53 88888.00 2021-06-04 00:16:42.410 155 16171.04 74.75 60086.51 88888.00 2021-06-04 00:16:42.910 155 16171.05 74.75 60086.56 88888.00 2021-06-04 00:16:43.410 155 16171.04 74.71 60086.58 88888.00 2021-06-04 00:16:43.910 155 16171.02 74.67 60086.60 88888.00 2021-06-04 00:16:44.410 155 16171.05 74.74 60086.57 88888.00 2021-06-04 00:16:44.910 155 16171.09 74.72 60086.56 88888.00 2021-06-04 00:16:45.410 155 16171.14 74.73 60086.62 88888.00 2021-06-04 00:16:45.910 155 16171.16 74.71 60086.62 88888.00 2021-06-04 00:16:46.410 155 16171.16 74.74 60086.60 88888.00 2021-06-04 00:16:46.910 155 16171.15 74.81 60086.63 88888.00 2021-06-04 00:16:47.410 155 16171.18 74.79 60086.61 88888.00 2021-06-04 00:16:47.910 155 16171.21 74.85 60086.60 88888.00 2021-06-04 00:16:48.410 155 16171.25 74.85 60086.59 88888.00 2021-06-04 00:16:48.910 155 16171.27 74.85 60086.70 88888.00 2021-06-04 00:16:49.410 155 16171.27 74.87 60086.69 88888.00 2021-06-04 00:16:49.910 155 16171.32 74.86 60086.67 88888.00 2021-06-04 00:16:50.410 155 16171.38 74.85 60086.70 88888.00 2021-06-04 00:16:50.910 155 16171.39 74.90 60086.74 88888.00 2021-06-04 00:16:51.410 155 16171.36 74.93 60086.65 88888.00 2021-06-04 00:16:51.910 155 16171.39 74.91 60086.67 88888.00 2021-06-04 00:16:52.410 155 16171.39 74.91 60086.71 88888.00 2021-06-04 00:16:52.910 155 16171.35 74.92 60086.70 88888.00 2021-06-04 00:16:53.410 155 16171.39 74.90 60086.71 88888.00 2021-06-04 00:16:53.910 155 16171.42 74.93 60086.72 88888.00 2021-06-04 00:16:54.410 155 16171.47 74.92 60086.76 88888.00 2021-06-04 00:16:54.910 155 16171.51 74.96 60086.74 88888.00 2021-06-04 00:16:55.410 155 16171.52 75.00 60086.70 88888.00 2021-06-04 00:16:55.910 155 16171.49 75.03 60086.69 88888.00 2021-06-04 00:16:56.410 155 16171.53 75.08 60086.67 88888.00 2021-06-04 00:16:56.910 155 16171.54 75.05 60086.68 88888.00 2021-06-04 00:16:57.410 155 16171.60 75.10 60086.71 88888.00 2021-06-04 00:16:57.910 155 16171.60 75.04 60086.70 88888.00 2021-06-04 00:16:58.410 155 16171.58 74.99 60086.72 88888.00 2021-06-04 00:16:58.910 155 16171.58 75.03 60086.77 88888.00 2021-06-04 00:16:59.410 155 16171.59 75.02 60086.70 88888.00 2021-06-04 00:16:59.910 155 16171.64 75.09 60086.70 88888.00 2021-06-04 00:17:00.410 155 16171.64 75.13 60086.77 88888.00 2021-06-04 00:17:00.910 155 16171.66 75.12 60086.80 88888.00 2021-06-04 00:17:01.410 155 16171.65 75.11 60086.83 88888.00 2021-06-04 00:17:01.910 155 16171.65 75.15 60086.80 88888.00 2021-06-04 00:17:02.410 155 16171.66 75.19 60086.89 88888.00 2021-06-04 00:17:02.910 155 16171.68 75.18 60086.95 88888.00 2021-06-04 00:17:03.410 155 16171.67 75.17 60086.97 88888.00 2021-06-04 00:17:03.910 155 16171.72 75.19 60086.95 88888.00 2021-06-04 00:17:04.410 155 16171.73 75.25 60086.95 88888.00 2021-06-04 00:17:04.910 155 16171.75 75.30 60086.97 88888.00 2021-06-04 00:17:05.410 155 16171.78 75.36 60086.92 88888.00 2021-06-04 00:17:05.910 155 16171.76 75.31 60086.88 88888.00 2021-06-04 00:17:06.410 155 16171.76 75.27 60086.89 88888.00 2021-06-04 00:17:06.910 155 16171.78 75.24 60086.89 88888.00 2021-06-04 00:17:07.410 155 16171.81 75.28 60086.89 88888.00 2021-06-04 00:17:07.910 155 16171.86 75.27 60086.90 88888.00 2021-06-04 00:17:08.410 155 16171.87 75.28 60086.89 88888.00 2021-06-04 00:17:08.910 155 16171.87 75.29 60086.90 88888.00 2021-06-04 00:17:09.410 155 16171.88 75.41 60086.95 88888.00 2021-06-04 00:17:09.910 155 16171.91 75.52 60086.97 88888.00 2021-06-04 00:17:10.410 155 16171.89 75.40 60086.96 88888.00 2021-06-04 00:17:10.910 155 16171.94 75.46 60086.95 88888.00 2021-06-04 00:17:11.410 155 16171.93 75.49 60086.97 88888.00 2021-06-04 00:17:11.910 155 16171.94 75.50 60086.97 88888.00 2021-06-04 00:17:12.410 155 16171.96 75.49 60087.01 88888.00 2021-06-04 00:17:12.910 155 16172.01 75.53 60087.01 88888.00 2021-06-04 00:17:13.410 155 16171.98 75.63 60086.99 88888.00 2021-06-04 00:17:13.910 155 16172.01 75.60 60087.04 88888.00 2021-06-04 00:17:14.410 155 16172.04 75.61 60087.04 88888.00 2021-06-04 00:17:14.910 155 16172.05 75.65 60087.05 88888.00 2021-06-04 00:17:15.410 155 16172.07 75.66 60087.04 88888.00 2021-06-04 00:17:15.910 155 16172.07 75.66 60087.05 88888.00 2021-06-04 00:17:16.410 155 16172.06 75.69 60087.05 88888.00 2021-06-04 00:17:16.910 155 16172.06 75.68 60087.04 88888.00 2021-06-04 00:17:17.410 155 16172.13 75.66 60087.07 88888.00 2021-06-04 00:17:17.910 155 16172.12 75.68 60087.12 88888.00 2021-06-04 00:17:18.410 155 16172.09 75.66 60087.12 88888.00 2021-06-04 00:17:18.910 155 16172.13 75.75 60087.15 88888.00 2021-06-04 00:17:19.410 155 16172.14 75.78 60087.13 88888.00 2021-06-04 00:17:19.910 155 16172.16 75.68 60087.13 88888.00 2021-06-04 00:17:20.410 155 16172.16 75.66 60087.14 88888.00 2021-06-04 00:17:20.910 155 16172.19 75.75 60087.13 88888.00 2021-06-04 00:17:21.410 155 16172.26 75.82 60087.12 88888.00 2021-06-04 00:17:21.910 155 16172.24 75.76 60087.18 88888.00 2021-06-04 00:17:22.410 155 16172.27 75.76 60087.17 88888.00 2021-06-04 00:17:22.910 155 16172.29 75.85 60087.25 88888.00 2021-06-04 00:17:23.410 155 16172.31 75.92 60087.26 88888.00 2021-06-04 00:17:23.910 155 16172.34 76.00 60087.21 88888.00 2021-06-04 00:17:24.410 155 16172.35 75.95 60087.26 88888.00 2021-06-04 00:17:24.910 155 16172.38 75.87 60087.23 88888.00 2021-06-04 00:17:25.410 155 16172.40 75.87 60087.18 88888.00 2021-06-04 00:17:25.910 155 16172.41 75.92 60087.17 88888.00 2021-06-04 00:17:26.410 155 16172.41 75.98 60087.17 88888.00 2021-06-04 00:17:26.910 155 16172.42 76.00 60087.17 88888.00 2021-06-04 00:17:27.410 155 16172.45 76.04 60087.23 88888.00 2021-06-04 00:17:27.910 155 16172.46 76.12 60087.25 88888.00 2021-06-04 00:17:28.410 155 16172.47 76.10 60087.24 88888.00 2021-06-04 00:17:28.910 155 16172.47 76.17 60087.27 88888.00 2021-06-04 00:17:29.410 155 16172.49 76.07 60087.25 88888.00 2021-06-04 00:17:29.910 155 16172.56 76.11 60087.25 88888.00 2021-06-04 00:17:30.410 155 16172.60 76.05 60087.25 88888.00 2021-06-04 00:17:30.910 155 16172.62 76.05 60087.33 88888.00 2021-06-04 00:17:31.410 155 16172.62 76.16 60087.33 88888.00 2021-06-04 00:17:31.910 155 16172.62 76.22 60087.29 88888.00 2021-06-04 00:17:32.410 155 16172.67 76.16 60087.27 88888.00 2021-06-04 00:17:32.910 155 16172.69 76.13 60087.31 88888.00 2021-06-04 00:17:33.410 155 16172.69 76.16 60087.32 88888.00 2021-06-04 00:17:33.910 155 16172.71 76.24 60087.29 88888.00 2021-06-04 00:17:34.410 155 16172.75 76.19 60087.33 88888.00 2021-06-04 00:17:34.910 155 16172.76 76.28 60087.39 88888.00 2021-06-04 00:17:35.410 155 16172.75 76.25 60087.40 88888.00 2021-06-04 00:17:35.910 155 16172.75 76.23 60087.41 88888.00 2021-06-04 00:17:36.410 155 16172.74 76.26 60087.41 88888.00 2021-06-04 00:17:36.910 155 16172.76 76.25 60087.40 88888.00 2021-06-04 00:17:37.410 155 16172.79 76.23 60087.41 88888.00 2021-06-04 00:17:37.910 155 16172.75 76.29 60087.40 88888.00 2021-06-04 00:17:38.410 155 16172.76 76.38 60087.48 88888.00 2021-06-04 00:17:38.910 155 16172.81 76.41 60087.51 88888.00 2021-06-04 00:17:39.410 155 16172.88 76.42 60087.43 88888.00 2021-06-04 00:17:39.910 155 16172.89 76.36 60087.40 88888.00 2021-06-04 00:17:40.410 155 16172.92 76.34 60087.42 88888.00 2021-06-04 00:17:40.910 155 16172.91 76.42 60087.43 88888.00 2021-06-04 00:17:41.410 155 16172.91 76.36 60087.45 88888.00 2021-06-04 00:17:41.910 155 16172.95 76.39 60087.49 88888.00 2021-06-04 00:17:42.410 155 16172.98 76.41 60087.49 88888.00 2021-06-04 00:17:42.910 155 16172.95 76.39 60087.49 88888.00 2021-06-04 00:17:43.410 155 16172.93 76.47 60087.51 88888.00 2021-06-04 00:17:43.910 155 16172.95 76.47 60087.50 88888.00 2021-06-04 00:17:44.410 155 16173.02 76.45 60087.49 88888.00 2021-06-04 00:17:44.910 155 16173.04 76.50 60087.50 88888.00 2021-06-04 00:17:45.410 155 16173.01 76.49 60087.59 88888.00 2021-06-04 00:17:45.910 155 16173.06 76.62 60087.61 88888.00 2021-06-04 00:17:46.410 155 16173.08 76.64 60087.54 88888.00 2021-06-04 00:17:46.910 155 16173.09 76.58 60087.51 88888.00 2021-06-04 00:17:47.410 155 16173.09 76.55 60087.57 88888.00 2021-06-04 00:17:47.910 155 16173.13 76.53 60087.59 88888.00 2021-06-04 00:17:48.410 155 16173.14 76.56 60087.57 88888.00 2021-06-04 00:17:48.910 155 16173.14 76.58 60087.54 88888.00 2021-06-04 00:17:49.410 155 16173.14 76.68 60087.58 88888.00 2021-06-04 00:17:49.910 155 16173.16 76.64 60087.61 88888.00 2021-06-04 00:17:50.410 155 16173.18 76.67 60087.62 88888.00 2021-06-04 00:17:50.910 155 16173.16 76.72 60087.66 88888.00 2021-06-04 00:17:51.410 155 16173.16 76.73 60087.63 88888.00 2021-06-04 00:17:51.910 155 16173.19 76.76 60087.62 88888.00 2021-06-04 00:17:52.410 155 16173.24 76.79 60087.61 88888.00 2021-06-04 00:17:52.910 155 16173.25 76.79 60087.64 88888.00 2021-06-04 00:17:53.410 155 16173.27 76.75 60087.66 88888.00 2021-06-04 00:17:53.910 155 16173.22 76.76 60087.64 88888.00 2021-06-04 00:17:54.410 155 16173.24 76.74 60087.64 88888.00 2021-06-04 00:17:54.910 155 16173.25 76.73 60087.63 88888.00 2021-06-04 00:17:55.410 155 16173.26 76.76 60087.66 88888.00 2021-06-04 00:17:55.910 155 16173.24 76.83 60087.70 88888.00 2021-06-04 00:17:56.410 155 16173.25 76.85 60087.68 88888.00 2021-06-04 00:17:56.910 155 16173.28 76.88 60087.67 88888.00 2021-06-04 00:17:57.410 155 16173.31 76.80 60087.69 88888.00 2021-06-04 00:17:57.910 155 16173.32 76.83 60087.70 88888.00 2021-06-04 00:17:58.410 155 16173.31 76.87 60087.70 88888.00 2021-06-04 00:17:58.910 155 16173.35 76.89 60087.73 88888.00 2021-06-04 00:17:59.410 155 16173.36 76.93 60087.71 88888.00 2021-06-04 00:17:59.910 155 16173.39 76.95 60087.66 88888.00 2021-06-04 00:18:00.410 155 16173.42 76.99 60087.69 88888.00 2021-06-04 00:18:00.910 155 16173.40 77.00 60087.80 88888.00 2021-06-04 00:18:01.410 155 16173.47 77.07 60087.82 88888.00 2021-06-04 00:18:01.910 155 16173.51 77.14 60087.86 88888.00 2021-06-04 00:18:02.410 155 16173.52 77.18 60087.79 88888.00 2021-06-04 00:18:02.910 155 16173.48 77.08 60087.77 88888.00 2021-06-04 00:18:03.410 155 16173.53 77.06 60087.82 88888.00 2021-06-04 00:18:03.910 155 16173.55 77.12 60087.88 88888.00 2021-06-04 00:18:04.410 155 16173.59 77.08 60087.84 88888.00 2021-06-04 00:18:04.910 155 16173.65 77.17 60087.84 88888.00 2021-06-04 00:18:05.410 155 16173.67 77.25 60087.85 88888.00 2021-06-04 00:18:05.910 155 16173.67 77.21 60087.87 88888.00 2021-06-04 00:18:06.410 155 16173.66 77.18 60087.86 88888.00 2021-06-04 00:18:06.910 155 16173.68 77.23 60087.80 88888.00 2021-06-04 00:18:07.410 155 16173.71 77.25 60087.85 88888.00 2021-06-04 00:18:07.910 155 16173.75 77.26 60087.88 88888.00 2021-06-04 00:18:08.410 155 16173.81 77.20 60087.87 88888.00 2021-06-04 00:18:08.910 155 16173.81 77.26 60087.87 88888.00 2021-06-04 00:18:09.410 155 16173.78 77.27 60087.86 88888.00 2021-06-04 00:18:09.910 155 16173.78 77.26 60087.86 88888.00 2021-06-04 00:18:10.410 155 16173.82 77.26 60087.95 88888.00 2021-06-04 00:18:10.910 155 16173.80 77.30 60088.00 88888.00 2021-06-04 00:18:11.410 155 16173.80 77.45 60088.00 88888.00 2021-06-04 00:18:11.910 155 16173.84 77.42 60088.05 88888.00 2021-06-04 00:18:12.410 155 16173.85 77.44 60088.03 88888.00 2021-06-04 00:18:12.910 155 16173.80 77.46 60088.00 88888.00 2021-06-04 00:18:13.410 155 16173.84 77.44 60087.99 88888.00 2021-06-04 00:18:13.910 155 16173.86 77.42 60088.05 88888.00 2021-06-04 00:18:14.410 155 16173.92 77.36 60088.09 88888.00 2021-06-04 00:18:14.910 155 16173.95 77.37 60088.08 88888.00 2021-06-04 00:18:15.410 155 16174.00 77.46 60088.06 88888.00 2021-06-04 00:18:15.910 155 16174.02 77.44 60088.12 88888.00 2021-06-04 00:18:16.410 155 16174.04 77.46 60088.17 88888.00 2021-06-04 00:18:16.910 155 16174.06 77.51 60088.23 88888.00 2021-06-04 00:18:17.410 155 16174.06 77.55 60088.17 88888.00 2021-06-04 00:18:17.910 155 16174.06 77.63 60088.19 88888.00 2021-06-04 00:18:18.410 155 16174.09 77.61 60088.15 88888.00 2021-06-04 00:18:18.910 155 16174.12 77.63 60088.17 88888.00 2021-06-04 00:18:19.410 155 16174.12 77.62 60088.23 88888.00 2021-06-04 00:18:19.910 155 16174.13 77.64 60088.22 88888.00 2021-06-04 00:18:20.410 155 16174.15 77.58 60088.17 88888.00 2021-06-04 00:18:20.910 155 16174.13 77.56 60088.17 88888.00 2021-06-04 00:18:21.410 155 16174.11 77.60 60088.15 88888.00 2021-06-04 00:18:21.910 155 16174.15 77.65 60088.17 88888.00 2021-06-04 00:18:22.410 155 16174.16 77.69 60088.22 88888.00 2021-06-04 00:18:22.910 155 16174.18 77.69 60088.19 88888.00 2021-06-04 00:18:23.410 155 16174.19 77.64 60088.17 88888.00 2021-06-04 00:18:23.910 155 16174.21 77.68 60088.21 88888.00 2021-06-04 00:18:24.410 155 16174.24 77.71 60088.22 88888.00 2021-06-04 00:18:24.910 155 16174.26 77.74 60088.18 88888.00 2021-06-04 00:18:25.410 155 16174.27 77.63 60088.18 88888.00 2021-06-04 00:18:25.910 155 16174.29 77.64 60088.22 88888.00 2021-06-04 00:18:26.410 155 16174.34 77.75 60088.24 88888.00 2021-06-04 00:18:26.910 155 16174.35 77.76 60088.24 88888.00 2021-06-04 00:18:27.410 155 16174.38 77.79 60088.27 88888.00 2021-06-04 00:18:27.910 155 16174.35 77.83 60088.31 88888.00 2021-06-04 00:18:28.410 155 16174.36 77.88 60088.31 88888.00 2021-06-04 00:18:28.910 155 16174.41 77.95 60088.28 88888.00 2021-06-04 00:18:29.411 155 16174.44 77.82 60088.34 88888.00 2021-06-04 00:18:29.911 155 16174.46 77.84 60088.36 88888.00 2021-06-04 00:18:30.411 155 16174.47 77.88 60088.34 88888.00 2021-06-04 00:18:30.911 155 16174.51 77.88 60088.37 88888.00 2021-06-04 00:18:31.411 155 16174.52 77.89 60088.35 88888.00 2021-06-04 00:18:31.911 155 16174.53 77.89 60088.36 88888.00 2021-06-04 00:18:32.411 155 16174.56 77.93 60088.37 88888.00 2021-06-04 00:18:32.911 155 16174.58 77.95 60088.42 88888.00 2021-06-04 00:18:33.411 155 16174.60 77.94 60088.42 88888.00 2021-06-04 00:18:33.911 155 16174.61 77.98 60088.45 88888.00 2021-06-04 00:18:34.411 155 16174.62 77.95 60088.43 88888.00 2021-06-04 00:18:34.911 155 16174.71 77.99 60088.36 88888.00 2021-06-04 00:18:35.411 155 16174.72 78.02 60088.42 88888.00 2021-06-04 00:18:35.911 155 16174.71 77.98 60088.46 88888.00 2021-06-04 00:18:36.411 155 16174.72 78.07 60088.51 88888.00 2021-06-04 00:18:36.911 155 16174.69 78.08 60088.50 88888.00 2021-06-04 00:18:37.411 155 16174.67 78.12 60088.50 88888.00 2021-06-04 00:18:37.911 155 16174.73 78.13 60088.49 88888.00 2021-06-04 00:18:38.411 155 16174.79 78.09 60088.49 88888.00 2021-06-04 00:18:38.911 155 16174.82 78.08 60088.47 88888.00 2021-06-04 00:18:39.411 155 16174.85 78.15 60088.51 88888.00 2021-06-04 00:18:39.911 155 16174.86 78.17 60088.50 88888.00 2021-06-04 00:18:40.411 155 16174.81 78.11 60088.51 88888.00 2021-06-04 00:18:40.911 155 16174.80 78.13 60088.55 88888.00 2021-06-04 00:18:41.411 155 16174.86 78.24 60088.51 88888.00 2021-06-04 00:18:41.911 155 16174.92 78.23 60088.56 88888.00 2021-06-04 00:18:42.411 155 16174.91 78.17 60088.58 88888.00 2021-06-04 00:18:42.911 155 16174.89 78.18 60088.55 88888.00 2021-06-04 00:18:43.411 155 16174.91 78.20 60088.60 88888.00 2021-06-04 00:18:43.911 155 16174.92 78.21 60088.60 88888.00 2021-06-04 00:18:44.411 155 16174.94 78.24 60088.61 88888.00 2021-06-04 00:18:44.911 155 16174.91 78.32 60088.63 88888.00 2021-06-04 00:18:45.411 155 16174.93 78.42 60088.68 88888.00 2021-06-04 00:18:45.911 155 16174.98 78.40 60088.69 88888.00 2021-06-04 00:18:46.411 155 16175.00 78.38 60088.74 88888.00 2021-06-04 00:18:46.911 155 16175.06 78.47 60088.78 88888.00 2021-06-04 00:18:47.411 155 16175.08 78.55 60088.72 88888.00 2021-06-04 00:18:47.911 155 16175.11 78.57 60088.73 88888.00 2021-06-04 00:18:48.411 155 16175.14 78.49 60088.81 88888.00 2021-06-04 00:18:48.911 155 16175.22 78.46 60088.87 88888.00 2021-06-04 00:18:49.411 155 16175.19 78.55 60088.87 88888.00 2021-06-04 00:18:49.911 155 16175.16 78.61 60088.87 88888.00 2021-06-04 00:18:50.411 155 16175.19 78.61 60088.83 88888.00 2021-06-04 00:18:50.911 155 16175.24 78.56 60088.80 88888.00 2021-06-04 00:18:51.411 155 16175.25 78.62 60088.87 88888.00 2021-06-04 00:18:51.911 155 16175.26 78.65 60088.85 88888.00 2021-06-04 00:18:52.411 155 16175.29 78.58 60088.81 88888.00 2021-06-04 00:18:52.911 155 16175.31 78.62 60088.90 88888.00 2021-06-04 00:18:53.411 155 16175.35 78.68 60088.89 88888.00 2021-06-04 00:18:53.911 155 16175.38 78.64 60088.88 88888.00 2021-06-04 00:18:54.411 155 16175.38 78.70 60088.85 88888.00 2021-06-04 00:18:54.911 155 16175.40 78.70 60088.87 88888.00 2021-06-04 00:18:55.411 155 16175.40 78.67 60088.91 88888.00 2021-06-04 00:18:55.911 155 16175.39 78.68 60088.88 88888.00 2021-06-04 00:18:56.411 155 16175.42 78.70 60088.87 88888.00 2021-06-04 00:18:56.911 155 16175.41 78.81 60088.89 88888.00 2021-06-04 00:18:57.411 155 16175.45 78.82 60088.89 88888.00 2021-06-04 00:18:57.911 155 16175.51 78.71 60088.92 88888.00 2021-06-04 00:18:58.411 155 16175.52 78.76 60088.90 88888.00 2021-06-04 00:18:58.911 155 16175.53 78.76 60088.87 88888.00 2021-06-04 00:18:59.411 155 16175.55 78.81 60088.94 88888.00 2021-06-04 00:18:59.911 155 16175.55 78.89 60088.96 88888.00 2021-06-04 00:19:00.411 155 16175.53 78.90 60088.96 88888.00 2021-06-04 00:19:00.911 155 16175.58 78.81 60088.96 88888.00 2021-06-04 00:19:01.411 155 16175.60 78.75 60088.98 88888.00 2021-06-04 00:19:01.911 155 16175.61 78.82 60088.99 88888.00 2021-06-04 00:19:02.411 155 16175.56 78.89 60089.01 88888.00 2021-06-04 00:19:02.911 155 16175.61 78.87 60089.02 88888.00 2021-06-04 00:19:03.411 155 16175.61 78.81 60089.08 88888.00 2021-06-04 00:19:03.911 155 16175.61 78.90 60089.08 88888.00 2021-06-04 00:19:04.411 155 16175.64 78.90 60089.04 88888.00 2021-06-04 00:19:04.911 155 16175.62 79.01 60089.00 88888.00 2021-06-04 00:19:05.411 155 16175.66 79.01 60089.02 88888.00 2021-06-04 00:19:05.911 155 16175.67 79.03 60089.05 88888.00 2021-06-04 00:19:06.411 155 16175.68 79.12 60089.09 88888.00 2021-06-04 00:19:06.911 155 16175.69 79.18 60089.11 88888.00 2021-06-04 00:19:07.411 155 16175.72 79.16 60089.06 88888.00 2021-06-04 00:19:07.911 155 16175.74 79.15 60089.05 88888.00 2021-06-04 00:19:08.411 155 16175.82 79.16 60089.05 88888.00 2021-06-04 00:19:08.911 155 16175.82 79.18 60089.05 88888.00 2021-06-04 00:19:09.411 155 16175.84 79.18 60089.13 88888.00 2021-06-04 00:19:09.911 155 16175.87 79.19 60089.13 88888.00 2021-06-04 00:19:10.411 155 16175.85 79.24 60089.09 88888.00 2021-06-04 00:19:10.911 155 16175.87 79.19 60089.04 88888.00 2021-06-04 00:19:11.411 155 16175.89 79.27 60089.08 88888.00 2021-06-04 00:19:11.911 155 16175.87 79.37 60089.09 88888.00 2021-06-04 00:19:12.411 155 16175.91 79.27 60089.14 88888.00 2021-06-04 00:19:12.911 155 16175.86 79.33 60089.22 88888.00 2021-06-04 00:19:13.411 155 16175.89 79.32 60089.19 88888.00 2021-06-04 00:19:13.911 155 16175.93 79.30 60089.17 88888.00 2021-06-04 00:19:14.411 155 16175.94 79.32 60089.19 88888.00 2021-06-04 00:19:14.911 155 16175.93 79.28 60089.22 88888.00 2021-06-04 00:19:15.411 155 16175.95 79.33 60089.24 88888.00 2021-06-04 00:19:15.911 155 16176.01 79.46 60089.20 88888.00 2021-06-04 00:19:16.411 155 16176.01 79.47 60089.22 88888.00 2021-06-04 00:19:16.911 155 16176.06 79.43 60089.23 88888.00 2021-06-04 00:19:17.411 155 16176.05 79.33 60089.18 88888.00 2021-06-04 00:19:17.911 155 16176.02 79.39 60089.23 88888.00 2021-06-04 00:19:18.411 155 16176.02 79.38 60089.31 88888.00 2021-06-04 00:19:18.911 155 16176.04 79.31 60089.35 88888.00 2021-06-04 00:19:19.411 155 16175.99 79.33 60089.36 88888.00 2021-06-04 00:19:19.911 155 16175.98 79.35 60089.33 88888.00 2021-06-04 00:19:20.411 155 16175.95 79.31 60089.37 88888.00 2021-06-04 00:19:20.911 155 16175.89 79.33 60089.37 88888.00 2021-06-04 00:19:21.411 155 16175.87 79.31 60089.37 88888.00 2021-06-04 00:19:21.911 155 16175.91 79.34 60089.40 88888.00 2021-06-04 00:19:22.411 155 16175.92 79.41 60089.44 88888.00 2021-06-04 00:19:22.911 155 16175.92 79.45 60089.41 88888.00 2021-06-04 00:19:23.411 155 16175.91 79.45 60089.37 88888.00 2021-06-04 00:19:23.911 155 16175.89 79.44 60089.36 88888.00 2021-06-04 00:19:24.411 155 16175.85 79.45 60089.35 88888.00 2021-06-04 00:19:24.911 155 16175.86 79.35 60089.37 88888.00 2021-06-04 00:19:25.411 155 16175.89 79.35 60089.41 88888.00 2021-06-04 00:19:25.911 155 16175.91 79.38 60089.41 88888.00 2021-06-04 00:19:26.411 155 16175.88 79.39 60089.41 88888.00 2021-06-04 00:19:26.911 155 16175.86 79.40 60089.41 88888.00 2021-06-04 00:19:27.411 155 16175.82 79.44 60089.40 88888.00 2021-06-04 00:19:27.911 155 16175.75 79.45 60089.40 88888.00 2021-06-04 00:19:28.411 155 16175.72 79.45 60089.41 88888.00 2021-06-04 00:19:28.911 155 16175.69 79.41 60089.41 88888.00 2021-06-04 00:19:29.411 155 16175.68 79.41 60089.41 88888.00 2021-06-04 00:19:29.911 155 16175.67 79.44 60089.44 88888.00 2021-06-04 00:19:30.411 155 16175.67 79.46 60089.46 88888.00 2021-06-04 00:19:30.911 155 16175.71 79.44 60089.48 88888.00 2021-06-04 00:19:31.411 155 16175.71 79.41 60089.44 88888.00 2021-06-04 00:19:31.911 155 16175.66 79.38 60089.43 88888.00 2021-06-04 00:19:32.411 155 16175.60 79.37 60089.40 88888.00 2021-06-04 00:19:32.911 155 16175.53 79.40 60089.41 88888.00 2021-06-04 00:19:33.411 155 16175.48 79.41 60089.37 88888.00 2021-06-04 00:19:33.911 155 16175.44 79.39 60089.34 88888.00 2021-06-04 00:19:34.411 155 16175.44 79.33 60089.34 88888.00 2021-06-04 00:19:34.911 155 16175.41 79.37 60089.34 88888.00 2021-06-04 00:19:35.411 155 16175.39 79.37 60089.37 88888.00 2021-06-04 00:19:35.911 155 16175.42 79.41 60089.38 88888.00 2021-06-04 00:19:36.411 155 16175.40 79.40 60089.37 88888.00 2021-06-04 00:19:36.911 155 16175.36 79.46 60089.35 88888.00 2021-06-04 00:19:37.411 155 16175.35 79.44 60089.36 88888.00 2021-06-04 00:19:37.911 155 16175.39 79.44 60089.37 88888.00 2021-06-04 00:19:38.411 155 16175.40 79.38 60089.37 88888.00 2021-06-04 00:19:38.911 155 16175.39 79.34 60089.36 88888.00 2021-06-04 00:19:39.411 155 16175.39 79.30 60089.41 88888.00 2021-06-04 00:19:39.911 155 16175.34 79.35 60089.44 88888.00 2021-06-04 00:19:40.411 155 16175.31 79.38 60089.42 88888.00 2021-06-04 00:19:40.911 155 16175.34 79.40 60089.43 88888.00 2021-06-04 00:19:41.411 155 16175.34 79.39 60089.44 88888.00 2021-06-04 00:19:41.911 155 16175.31 79.30 60089.44 88888.00 2021-06-04 00:19:42.411 155 16175.25 79.26 60089.48 88888.00 2021-06-04 00:19:42.911 155 16175.20 79.18 60089.46 88888.00 2021-06-04 00:19:43.411 155 16175.18 79.22 60089.44 88888.00 2021-06-04 00:19:43.911 155 16175.15 79.27 60089.43 88888.00 2021-06-04 00:19:44.411 155 16175.13 79.27 60089.40 88888.00 2021-06-04 00:19:44.911 155 16175.11 79.28 60089.42 88888.00 2021-06-04 00:19:45.411 155 16175.12 79.41 60089.44 88888.00 2021-06-04 00:19:45.911 155 16175.18 79.37 60089.41 88888.00 2021-06-04 00:19:46.411 155 16175.16 79.32 60089.37 88888.00 2021-06-04 00:19:46.911 155 16175.16 79.31 60089.36 88888.00 2021-06-04 00:19:47.411 155 16175.15 79.31 60089.36 88888.00 2021-06-04 00:19:47.911 155 16175.14 79.25 60089.32 88888.00 2021-06-04 00:19:48.411 155 16175.07 79.27 60089.24 88888.00 2021-06-04 00:19:48.911 155 16175.07 79.26 60089.26 88888.00 2021-06-04 00:19:49.411 155 16175.12 79.24 60089.31 88888.00 2021-06-04 00:19:49.911 155 16175.15 79.10 60089.25 88888.00 2021-06-04 00:19:50.411 155 16175.11 79.16 60089.23 88888.00 2021-06-04 00:19:50.911 155 16175.00 79.12 60089.25 88888.00 2021-06-04 00:19:51.411 155 16175.09 79.16 60089.24 88888.00 2021-06-04 00:19:51.911 155 16175.13 79.14 60089.22 88888.00 2021-06-04 00:19:52.411 155 16175.14 79.19 60089.23 88888.00 2021-06-04 00:19:52.911 155 16175.12 79.12 60089.26 88888.00 2021-06-04 00:19:53.411 155 16175.15 79.07 60089.27 88888.00 2021-06-04 00:19:53.911 155 16175.12 79.05 60089.32 88888.00 2021-06-04 00:19:54.411 155 16175.06 79.07 60089.29 88888.00 2021-06-04 00:19:54.911 155 16175.13 79.01 60089.22 88888.00 2021-06-04 00:19:55.411 155 16175.15 78.90 60089.16 88888.00 2021-06-04 00:19:55.911 155 16175.13 78.84 60089.23 88888.00 2021-06-04 00:19:56.411 155 16175.13 78.89 60089.26 88888.00 2021-06-04 00:19:56.911 155 16175.11 78.95 60089.17 88888.00 2021-06-04 00:19:57.411 155 16175.11 78.90 60089.19 88888.00 2021-06-04 00:19:57.911 155 16175.11 78.84 60089.23 88888.00 2021-06-04 00:19:58.411 155 16175.12 78.81 60089.24 88888.00 2021-06-04 00:19:58.911 155 16175.12 78.77 60089.23 88888.00 2021-06-04 00:19:59.411 155 16175.09 78.74 60089.19 88888.00 2021-06-04 00:19:59.911 155 16175.09 78.71 60089.14 88888.00 2021-06-04 00:20:00.411 155 16175.09 78.72 60089.08 88888.00 2021-06-04 00:20:00.911 155 16175.12 78.64 60089.07 88888.00 2021-06-04 00:20:01.411 155 16175.12 78.61 60089.08 88888.00 2021-06-04 00:20:01.911 155 16175.15 78.51 60089.10 88888.00 2021-06-04 00:20:02.411 155 16175.07 78.46 60089.09 88888.00 2021-06-04 00:20:02.911 155 16175.02 78.46 60089.13 88888.00 2021-06-04 00:20:03.411 155 16175.02 78.44 60089.10 88888.00 2021-06-04 00:20:03.911 155 16174.98 78.43 60089.10 88888.00 2021-06-04 00:20:04.411 155 16174.96 78.42 60089.05 88888.00 2021-06-04 00:20:04.911 155 16174.95 78.42 60089.02 88888.00 2021-06-04 00:20:05.411 155 16174.94 78.42 60089.06 88888.00 2021-06-04 00:20:05.911 155 16174.93 78.42 60089.06 88888.00 2021-06-04 00:20:06.411 155 16174.89 78.40 60089.05 88888.00 2021-06-04 00:20:06.911 155 16174.92 78.32 60089.01 88888.00 2021-06-04 00:20:07.411 155 16174.88 78.23 60088.98 88888.00 2021-06-04 00:20:07.911 155 16174.80 78.27 60089.04 88888.00 2021-06-04 00:20:08.411 155 16174.76 78.26 60089.02 88888.00 2021-06-04 00:20:08.911 155 16174.74 78.28 60089.05 88888.00 2021-06-04 00:20:09.411 155 16174.72 78.25 60088.98 88888.00 2021-06-04 00:20:09.911 155 16174.73 78.23 60088.99 88888.00 2021-06-04 00:20:10.411 155 16174.73 78.19 60088.95 88888.00 2021-06-04 00:20:10.911 155 16174.71 78.18 60088.90 88888.00 2021-06-04 00:20:11.411 155 16174.68 78.21 60088.96 88888.00 2021-06-04 00:20:11.911 155 16174.71 78.21 60088.99 88888.00 2021-06-04 00:20:12.411 155 16174.67 78.20 60089.02 88888.00 2021-06-04 00:20:12.911 155 16174.61 78.17 60088.95 88888.00 2021-06-04 00:20:13.411 155 16174.59 78.11 60088.91 88888.00 2021-06-04 00:20:13.911 155 16174.58 78.07 60088.94 88888.00 2021-06-04 00:20:14.411 155 16174.58 78.07 60088.98 88888.00 2021-06-04 00:20:14.911 155 16174.58 78.17 60088.96 88888.00 2021-06-04 00:20:15.411 155 16174.54 78.18 60088.88 88888.00 2021-06-04 00:20:15.911 155 16174.51 78.07 60088.90 88888.00 2021-06-04 00:20:16.411 155 16174.47 78.01 60088.94 88888.00 2021-06-04 00:20:16.911 155 16174.47 77.98 60088.89 88888.00 2021-06-04 00:20:17.411 155 16174.45 78.07 60088.87 88888.00 2021-06-04 00:20:17.911 155 16174.42 78.07 60088.82 88888.00 2021-06-04 00:20:18.411 155 16174.40 78.08 60088.80 88888.00 2021-06-04 00:20:18.911 155 16174.39 78.09 60088.77 88888.00 2021-06-04 00:20:19.411 155 16174.40 78.05 60088.76 88888.00 2021-06-04 00:20:19.911 155 16174.40 78.09 60088.76 88888.00 2021-06-04 00:20:20.411 155 16174.36 78.07 60088.80 88888.00 2021-06-04 00:20:20.911 155 16174.33 78.04 60088.78 88888.00 2021-06-04 00:20:21.411 155 16174.33 78.02 60088.80 88888.00 2021-06-04 00:20:21.911 155 16174.32 77.94 60088.74 88888.00 2021-06-04 00:20:22.411 155 16174.28 77.92 60088.74 88888.00 2021-06-04 00:20:22.911 155 16174.25 77.90 60088.78 88888.00 2021-06-04 00:20:23.411 155 16174.21 78.00 60088.80 88888.00 2021-06-04 00:20:23.911 155 16174.21 78.07 60088.76 88888.00 2021-06-04 00:20:24.411 155 16174.22 78.14 60088.73 88888.00 2021-06-04 00:20:24.911 155 16174.15 78.12 60088.69 88888.00 2021-06-04 00:20:25.411 155 16174.12 78.01 60088.69 88888.00 2021-06-04 00:20:25.911 155 16174.12 78.04 60088.69 88888.00 2021-06-04 00:20:26.411 155 16174.12 78.06 60088.67 88888.00 2021-06-04 00:20:26.911 155 16174.08 78.09 60088.68 88888.00 2021-06-04 00:20:27.411 155 16174.07 78.13 60088.70 88888.00 2021-06-04 00:20:27.911 155 16174.08 78.11 60088.72 88888.00 2021-06-04 00:20:28.411 155 16174.08 78.04 60088.73 88888.00 2021-06-04 00:20:28.911 155 16174.08 78.08 60088.68 88888.00 2021-06-04 00:20:29.411 155 16174.05 78.06 60088.64 88888.00 2021-06-04 00:20:29.911 155 16174.01 78.06 60088.68 88888.00 2021-06-04 00:20:30.411 155 16174.01 78.07 60088.73 88888.00 2021-06-04 00:20:30.911 155 16174.02 78.14 60088.68 88888.00 2021-06-04 00:20:31.411 155 16174.04 78.18 60088.63 88888.00 2021-06-04 00:20:31.911 155 16174.01 78.13 60088.65 88888.00 2021-06-04 00:20:32.411 155 16174.00 78.21 60088.68 88888.00 2021-06-04 00:20:32.911 155 16173.98 78.20 60088.67 88888.00 2021-06-04 00:20:33.411 155 16174.01 78.14 60088.69 88888.00 2021-06-04 00:20:33.911 155 16174.05 78.18 60088.63 88888.00 2021-06-04 00:20:34.411 155 16174.06 78.23 60088.58 88888.00 2021-06-04 00:20:34.911 155 16174.06 78.31 60088.64 88888.00 2021-06-04 00:20:35.411 155 16174.02 78.23 60088.65 88888.00 2021-06-04 00:20:35.911 155 16174.00 78.27 60088.68 88888.00 2021-06-04 00:20:36.411 155 16174.04 78.23 60088.64 88888.00 2021-06-04 00:20:36.911 155 16174.05 78.32 60088.62 88888.00 2021-06-04 00:20:37.411 155 16174.06 78.28 60088.65 88888.00 2021-06-04 00:20:37.911 155 16174.06 78.36 60088.62 88888.00 2021-06-04 00:20:38.411 155 16174.06 78.34 60088.63 88888.00 2021-06-04 00:20:38.911 155 16174.04 78.40 60088.67 88888.00 2021-06-04 00:20:39.411 155 16174.02 78.40 60088.63 88888.00 2021-06-04 00:20:39.911 155 16174.06 78.40 60088.63 88888.00 2021-06-04 00:20:40.411 155 16174.09 78.30 60088.71 88888.00 2021-06-04 00:20:40.911 155 16174.12 78.34 60088.68 88888.00 2021-06-04 00:20:41.411 155 16174.12 78.39 60088.62 88888.00 2021-06-04 00:20:41.911 155 16174.12 78.37 60088.70 88888.00 2021-06-04 00:20:42.411 155 16174.11 78.38 60088.70 88888.00 2021-06-04 00:20:42.911 155 16174.12 78.34 60088.69 88888.00 2021-06-04 00:20:43.411 155 16174.13 78.32 60088.67 88888.00 2021-06-04 00:20:43.911 155 16174.15 78.36 60088.65 88888.00 2021-06-04 00:20:44.411 155 16174.16 78.31 60088.65 88888.00 2021-06-04 00:20:44.911 155 16174.15 78.30 60088.67 88888.00 2021-06-04 00:20:45.411 155 16174.14 78.26 60088.63 88888.00 2021-06-04 00:20:45.911 155 16174.12 78.25 60088.65 88888.00 2021-06-04 00:20:46.411 155 16174.11 78.23 60088.67 88888.00 2021-06-04 00:20:46.911 155 16174.14 78.31 60088.64 88888.00 2021-06-04 00:20:47.411 155 16174.09 78.21 60088.68 88888.00 2021-06-04 00:20:47.911 155 16174.09 78.20 60088.69 88888.00 2021-06-04 00:20:48.411 155 16174.13 78.13 60088.69 88888.00 2021-06-04 00:20:48.911 155 16174.09 78.17 60088.68 88888.00 2021-06-04 00:20:49.411 155 16174.07 78.14 60088.65 88888.00 2021-06-04 00:20:49.911 155 16174.11 78.14 60088.68 88888.00 2021-06-04 00:20:50.411 155 16174.09 78.14 60088.64 88888.00 2021-06-04 00:20:50.911 155 16174.06 78.13 60088.61 88888.00 2021-06-04 00:20:51.411 155 16174.04 78.04 60088.65 88888.00 2021-06-04 00:20:51.911 155 16174.01 78.04 60088.63 88888.00 2021-06-04 00:20:52.411 155 16173.98 77.94 60088.60 88888.00 2021-06-04 00:20:52.911 155 16173.98 77.95 60088.68 88888.00 2021-06-04 00:20:53.411 155 16173.93 78.04 60088.63 88888.00 2021-06-04 00:20:53.911 155 16173.89 78.04 60088.59 88888.00 2021-06-04 00:20:54.411 155 16173.91 78.05 60088.58 88888.00 2021-06-04 00:20:54.911 155 16173.93 77.96 60088.60 88888.00 2021-06-04 00:20:55.411 155 16173.86 77.93 60088.60 88888.00 2021-06-04 00:20:55.911 155 16173.78 77.87 60088.59 88888.00 2021-06-04 00:20:56.411 155 16173.75 77.89 60088.55 88888.00 2021-06-04 00:20:56.911 155 16173.75 77.84 60088.58 88888.00 2021-06-04 00:20:57.411 155 16173.72 77.90 60088.53 88888.00 2021-06-04 00:20:57.911 155 16173.71 77.86 60088.52 88888.00 2021-06-04 00:20:58.411 155 16173.69 77.88 60088.49 88888.00 2021-06-04 00:20:58.911 155 16173.62 77.81 60088.46 88888.00 2021-06-04 00:20:59.411 155 16173.64 77.75 60088.50 88888.00 2021-06-04 00:20:59.911 155 16173.65 77.73 60088.50 88888.00 2021-06-04 00:21:00.411 155 16173.59 77.74 60088.53 88888.00 2021-06-04 00:21:00.911 155 16173.58 77.68 60088.51 88888.00 2021-06-04 00:21:01.411 155 16173.56 77.69 60088.49 88888.00 2021-06-04 00:21:01.911 155 16173.52 77.65 60088.49 88888.00 2021-06-04 00:21:02.411 155 16173.49 77.68 60088.47 88888.00 2021-06-04 00:21:02.911 155 16173.52 77.62 60088.47 88888.00 2021-06-04 00:21:03.411 155 16173.55 77.69 60088.47 88888.00 2021-06-04 00:21:03.911 155 16173.52 77.64 60088.47 88888.00 2021-06-04 00:21:04.411 155 16173.51 77.70 60088.49 88888.00 2021-06-04 00:21:04.911 155 16173.48 77.68 60088.47 88888.00 2021-06-04 00:21:05.411 155 16173.45 77.69 60088.44 88888.00 2021-06-04 00:21:05.911 155 16173.45 77.69 60088.42 88888.00 2021-06-04 00:21:06.411 155 16173.45 77.71 60088.43 88888.00 2021-06-04 00:21:06.911 155 16173.39 77.74 60088.42 88888.00 2021-06-04 00:21:07.411 155 16173.36 77.82 60088.44 88888.00 2021-06-04 00:21:07.911 155 16173.36 77.83 60088.42 88888.00 2021-06-04 00:21:08.411 155 16173.38 77.80 60088.42 88888.00 2021-06-04 00:21:08.911 155 16173.38 77.69 60088.40 88888.00 2021-06-04 00:21:09.412 155 16173.38 77.70 60088.36 88888.00 2021-06-04 00:21:09.912 155 16173.35 77.67 60088.35 88888.00 2021-06-04 00:21:10.412 155 16173.35 77.70 60088.35 88888.00 2021-06-04 00:21:10.912 155 16173.33 77.70 60088.35 88888.00 2021-06-04 00:21:11.412 155 16173.28 77.79 60088.33 88888.00 2021-06-04 00:21:11.912 155 16173.32 77.74 60088.34 88888.00 2021-06-04 00:21:12.412 155 16173.34 77.73 60088.36 88888.00 2021-06-04 00:21:12.912 155 16173.35 77.71 60088.35 88888.00 2021-06-04 00:21:13.412 155 16173.28 77.71 60088.31 88888.00 2021-06-04 00:21:13.912 155 16173.31 77.70 60088.32 88888.00 2021-06-04 00:21:14.412 155 16173.32 77.76 60088.33 88888.00 2021-06-04 00:21:14.912 155 16173.34 77.74 60088.30 88888.00 2021-06-04 00:21:15.412 155 16173.35 77.68 60088.23 88888.00 2021-06-04 00:21:15.912 155 16173.33 77.73 60088.25 88888.00 2021-06-04 00:21:16.412 155 16173.29 77.75 60088.34 88888.00 2021-06-04 00:21:16.912 155 16173.35 77.75 60088.40 88888.00 2021-06-04 00:21:17.412 155 16173.34 77.76 60088.41 88888.00 2021-06-04 00:21:17.912 155 16173.32 77.74 60088.35 88888.00 2021-06-04 00:21:18.412 155 16173.28 77.73 60088.30 88888.00 2021-06-04 00:21:18.912 155 16173.28 77.80 60088.35 88888.00 2021-06-04 00:21:19.412 155 16173.27 77.73 60088.37 88888.00 2021-06-04 00:21:19.912 155 16173.28 77.73 60088.35 88888.00 2021-06-04 00:21:20.412 155 16173.33 77.73 60088.27 88888.00 2021-06-04 00:21:20.912 155 16173.33 77.75 60088.28 88888.00 2021-06-04 00:21:21.412 155 16173.38 77.68 60088.32 88888.00 2021-06-04 00:21:21.912 155 16173.39 77.75 60088.30 88888.00 2021-06-04 00:21:22.412 155 16173.38 77.65 60088.28 88888.00 2021-06-04 00:21:22.912 155 16173.38 77.68 60088.32 88888.00 2021-06-04 00:21:23.412 155 16173.38 77.63 60088.34 88888.00 2021-06-04 00:21:23.912 155 16173.40 77.60 60088.32 88888.00 2021-06-04 00:21:24.412 155 16173.39 77.51 60088.34 88888.00 2021-06-04 00:21:24.912 155 16173.40 77.63 60088.33 88888.00 2021-06-04 00:21:25.412 155 16173.39 77.69 60088.28 88888.00 2021-06-04 00:21:25.912 155 16173.38 77.67 60088.26 88888.00 2021-06-04 00:21:26.412 155 16173.40 77.57 60088.28 88888.00 2021-06-04 00:21:26.912 155 16173.38 77.60 60088.32 88888.00 2021-06-04 00:21:27.412 155 16173.39 77.64 60088.25 88888.00 2021-06-04 00:21:27.912 155 16173.40 77.67 60088.25 88888.00 2021-06-04 00:21:28.412 155 16173.44 77.55 60088.26 88888.00 2021-06-04 00:21:28.912 155 16173.47 77.49 60088.23 88888.00 2021-06-04 00:21:29.412 155 16173.46 77.46 60088.23 88888.00 2021-06-04 00:21:29.912 155 16173.45 77.54 60088.21 88888.00 2021-06-04 00:21:30.412 155 16173.45 77.45 60088.16 88888.00 2021-06-04 00:21:30.912 155 16173.45 77.45 60088.17 88888.00 2021-06-04 00:21:31.412 155 16173.44 77.44 60088.18 88888.00 2021-06-04 00:21:31.912 155 16173.44 77.49 60088.21 88888.00 2021-06-04 00:21:32.412 155 16173.42 77.54 60088.17 88888.00 2021-06-04 00:21:32.912 155 16173.44 77.44 60088.15 88888.00 2021-06-04 00:21:33.412 155 16173.39 77.44 60088.14 88888.00 2021-06-04 00:21:33.912 155 16173.40 77.49 60088.19 88888.00 2021-06-04 00:21:34.412 155 16173.40 77.46 60088.24 88888.00 2021-06-04 00:21:34.912 155 16173.42 77.43 60088.22 88888.00 2021-06-04 00:21:35.412 155 16173.40 77.37 60088.17 88888.00 2021-06-04 00:21:35.912 155 16173.45 77.41 60088.16 88888.00 2021-06-04 00:21:36.412 155 16173.44 77.43 60088.16 88888.00 2021-06-04 00:21:36.912 155 16173.42 77.37 60088.18 88888.00 2021-06-04 00:21:37.412 155 16173.40 77.31 60088.14 88888.00 2021-06-04 00:21:37.912 155 16173.40 77.27 60088.14 88888.00 2021-06-04 00:21:38.412 155 16173.38 77.24 60088.18 88888.00 2021-06-04 00:21:38.912 155 16173.36 77.26 60088.24 88888.00 2021-06-04 00:21:39.412 155 16173.36 77.26 60088.19 88888.00 2021-06-04 00:21:39.912 155 16173.38 77.23 60088.16 88888.00 2021-06-04 00:21:40.412 155 16173.39 77.26 60088.18 88888.00 2021-06-04 00:21:40.912 155 16173.38 77.27 60088.17 88888.00 2021-06-04 00:21:41.412 155 16173.39 77.19 60088.17 88888.00 2021-06-04 00:21:41.912 155 16173.36 77.25 60088.12 88888.00 2021-06-04 00:21:42.412 155 16173.35 77.18 60088.10 88888.00 2021-06-04 00:21:42.912 155 16173.29 77.16 60088.17 88888.00 2021-06-04 00:21:43.412 155 16173.31 77.16 60088.16 88888.00 2021-06-04 00:21:43.912 155 16173.29 77.14 60088.17 88888.00 2021-06-04 00:21:44.412 155 16173.27 77.17 60088.08 88888.00 2021-06-04 00:21:44.912 155 16173.29 77.13 60088.06 88888.00 2021-06-04 00:21:45.412 155 16173.28 77.12 60088.12 88888.00 2021-06-04 00:21:45.912 155 16173.26 77.08 60088.12 88888.00 2021-06-04 00:21:46.412 155 16173.27 77.10 60088.15 88888.00 2021-06-04 00:21:46.912 155 16173.29 77.10 60088.24 88888.00 2021-06-04 00:21:47.412 155 16173.27 77.11 60088.12 88888.00 2021-06-04 00:21:47.912 155 16173.28 77.08 60088.09 88888.00 2021-06-04 00:21:48.412 155 16173.19 77.11 60088.12 88888.00 2021-06-04 00:21:48.912 155 16173.22 77.06 60088.13 88888.00 2021-06-04 00:21:49.412 155 16173.29 77.05 60088.05 88888.00 2021-06-04 00:21:49.912 155 16173.25 77.08 60088.03 88888.00 2021-06-04 00:21:50.412 155 16173.19 77.06 60087.99 88888.00 2021-06-04 00:21:50.912 155 16173.18 77.06 60088.05 88888.00 2021-06-04 00:21:51.412 155 16173.18 77.01 60088.10 88888.00 2021-06-04 00:21:51.912 155 16173.18 77.08 60088.01 88888.00 2021-06-04 00:21:52.412 155 16173.19 77.16 60087.99 88888.00 2021-06-04 00:21:52.912 155 16173.18 77.17 60088.04 88888.00 2021-06-04 00:21:53.412 155 16173.16 77.17 60088.04 88888.00 2021-06-04 00:21:53.912 155 16173.18 77.14 60088.00 88888.00 2021-06-04 00:21:54.412 155 16173.15 77.18 60088.01 88888.00 2021-06-04 00:21:54.912 155 16173.13 77.26 60088.04 88888.00 2021-06-04 00:21:55.412 155 16173.13 77.26 60088.04 88888.00 2021-06-04 00:21:55.912 155 16173.12 77.30 60088.06 88888.00 2021-06-04 00:21:56.412 155 16173.09 77.26 60088.04 88888.00 2021-06-04 00:21:56.912 155 16173.05 77.29 60088.04 88888.00 2021-06-04 00:21:57.412 155 16173.05 77.36 60088.09 88888.00 2021-06-04 00:21:57.912 155 16173.05 77.32 60088.14 88888.00 2021-06-04 00:21:58.412 155 16173.05 77.29 60088.08 88888.00 2021-06-04 00:21:58.912 155 16173.06 77.31 60088.10 88888.00 2021-06-04 00:21:59.412 155 16173.05 77.31 60088.14 88888.00 2021-06-04 00:21:59.912 155 16173.05 77.33 60088.17 88888.00 2021-06-04 00:22:00.412 155 16173.05 77.31 60088.17 88888.00 2021-06-04 00:22:00.912 155 16173.06 77.26 60088.12 88888.00 2021-06-04 00:22:01.412 155 16173.04 77.31 60088.14 88888.00 2021-06-04 00:22:01.912 155 16172.99 77.36 60088.09 88888.00 2021-06-04 00:22:02.412 155 16173.01 77.38 60088.05 88888.00 2021-06-04 00:22:02.912 155 16173.02 77.38 60088.10 88888.00 2021-06-04 00:22:03.412 155 16172.99 77.37 60088.09 88888.00 2021-06-04 00:22:03.912 155 16172.98 77.44 60088.09 88888.00 2021-06-04 00:22:04.412 155 16173.04 77.42 60088.10 88888.00 2021-06-04 00:22:04.912 155 16173.08 77.46 60088.15 88888.00 2021-06-04 00:22:05.412 155 16173.09 77.39 60088.15 88888.00 2021-06-04 00:22:05.912 155 16173.06 77.41 60088.16 88888.00 2021-06-04 00:22:06.412 155 16173.05 77.46 60088.09 88888.00 2021-06-04 00:22:06.912 155 16173.05 77.48 60087.98 88888.00 2021-06-04 00:22:07.412 155 16173.05 77.45 60088.00 88888.00 2021-06-04 00:22:07.912 155 16173.04 77.56 60088.06 88888.00 2021-06-04 00:22:08.412 155 16173.06 77.55 60088.07 88888.00 2021-06-04 00:22:08.912 155 16173.07 77.46 60088.09 88888.00 2021-06-04 00:22:09.412 155 16173.07 77.46 60088.06 88888.00 2021-06-04 00:22:09.912 155 16173.00 77.55 60088.05 88888.00 2021-06-04 00:22:10.412 155 16173.01 77.50 60088.00 88888.00 2021-06-04 00:22:10.912 155 16173.05 77.51 60087.96 88888.00 2021-06-04 00:22:11.412 155 16173.08 77.51 60088.01 88888.00 2021-06-04 00:22:11.912 155 16173.08 77.56 60088.15 88888.00 2021-06-04 00:22:12.412 155 16173.05 77.56 60088.12 88888.00 2021-06-04 00:22:12.912 155 16173.02 77.54 60088.04 88888.00 2021-06-04 00:22:13.412 155 16173.01 77.56 60088.00 88888.00 2021-06-04 00:22:13.912 155 16173.02 77.54 60088.03 88888.00 2021-06-04 00:22:14.412 155 16173.07 77.64 60088.08 88888.00 2021-06-04 00:22:14.912 155 16173.04 77.56 60088.13 88888.00 2021-06-04 00:22:15.412 155 16173.05 77.62 60088.13 88888.00 2021-06-04 00:22:15.912 155 16173.04 77.55 60088.10 88888.00 2021-06-04 00:22:16.412 155 16173.00 77.51 60088.05 88888.00 2021-06-04 00:22:16.912 155 16173.00 77.57 60088.03 88888.00 2021-06-04 00:22:17.412 155 16172.95 77.60 60088.07 88888.00 2021-06-04 00:22:17.912 155 16172.98 77.60 60088.12 88888.00 2021-06-04 00:22:18.412 155 16172.95 77.60 60088.07 88888.00 2021-06-04 00:22:18.912 155 16172.98 77.54 60088.09 88888.00 2021-06-04 00:22:19.412 155 16172.98 77.51 60088.03 88888.00 2021-06-04 00:22:19.912 155 16172.93 77.62 60088.01 88888.00 2021-06-04 00:22:20.412 155 16172.89 77.64 60088.05 88888.00 2021-06-04 00:22:20.912 155 16172.87 77.74 60088.10 88888.00 2021-06-04 00:22:21.412 155 16172.89 77.67 60088.07 88888.00 2021-06-04 00:22:21.912 155 16172.84 77.64 60088.05 88888.00 2021-06-04 00:22:22.412 155 16172.79 77.62 60088.03 88888.00 2021-06-04 00:22:22.912 155 16172.74 77.62 60088.06 88888.00 2021-06-04 00:22:23.412 155 16172.73 77.65 60088.03 88888.00 2021-06-04 00:22:23.912 155 16172.71 77.64 60087.99 88888.00 2021-06-04 00:22:24.412 155 16172.65 77.70 60088.03 88888.00 2021-06-04 00:22:24.912 155 16172.66 77.65 60088.04 88888.00 2021-06-04 00:22:25.412 155 16172.62 77.57 60088.08 88888.00 2021-06-04 00:22:25.912 155 16172.59 77.65 60088.07 88888.00 2021-06-04 00:22:26.412 155 16172.58 77.65 60088.05 88888.00 2021-06-04 00:22:26.912 155 16172.54 77.65 60088.03 88888.00 2021-06-04 00:22:27.412 155 16172.53 77.62 60087.99 88888.00 2021-06-04 00:22:27.912 155 16172.54 77.56 60088.05 88888.00 2021-06-04 00:22:28.412 155 16172.51 77.63 60088.08 88888.00 2021-06-04 00:22:28.912 155 16172.46 77.55 60088.07 88888.00 2021-06-04 00:22:29.412 155 16172.42 77.62 60088.07 88888.00 2021-06-04 00:22:29.912 155 16172.40 77.61 60088.06 88888.00 2021-06-04 00:22:30.412 155 16172.42 77.55 60088.06 88888.00 2021-06-04 00:22:30.912 155 16172.35 77.61 60088.08 88888.00 2021-06-04 00:22:31.412 155 16172.36 77.55 60088.08 88888.00 2021-06-04 00:22:31.912 155 16172.35 77.60 60088.07 88888.00 2021-06-04 00:22:32.412 155 16172.29 77.57 60088.05 88888.00 2021-06-04 00:22:32.912 155 16172.28 77.44 60088.04 88888.00 2021-06-04 00:22:33.412 155 16172.21 77.46 60088.01 88888.00 2021-06-04 00:22:33.912 155 16172.18 77.39 60088.01 88888.00 2021-06-04 00:22:34.412 155 16172.14 77.30 60088.00 88888.00 2021-06-04 00:22:34.912 155 16172.12 77.38 60088.05 88888.00 2021-06-04 00:22:35.412 155 16172.09 77.41 60088.06 88888.00 2021-06-04 00:22:35.912 155 16172.07 77.37 60088.04 88888.00 2021-06-04 00:22:36.412 155 16172.01 77.38 60087.99 88888.00 2021-06-04 00:22:36.912 155 16172.01 77.27 60087.96 88888.00 2021-06-04 00:22:37.412 155 16171.94 77.27 60087.97 88888.00 2021-06-04 00:22:37.912 155 16171.88 77.29 60087.98 88888.00 2021-06-04 00:22:38.412 155 16171.91 77.18 60087.99 88888.00 2021-06-04 00:22:38.912 155 16171.89 77.21 60087.95 88888.00 2021-06-04 00:22:39.412 155 16171.85 77.30 60087.91 88888.00 2021-06-04 00:22:39.912 155 16171.82 77.23 60087.93 88888.00 2021-06-04 00:22:40.412 155 16171.80 77.31 60087.97 88888.00 2021-06-04 00:22:40.912 155 16171.79 77.31 60087.95 88888.00 2021-06-04 00:22:41.412 155 16171.71 77.23 60087.94 88888.00 2021-06-04 00:22:41.912 155 16171.68 77.14 60087.97 88888.00 2021-06-04 00:22:42.412 155 16171.68 77.18 60087.96 88888.00 2021-06-04 00:22:42.912 155 16171.68 77.24 60087.88 88888.00 2021-06-04 00:22:43.412 155 16171.66 77.23 60087.86 88888.00 2021-06-04 00:22:43.912 155 16171.62 77.19 60087.85 88888.00 2021-06-04 00:22:44.412 155 16171.59 77.05 60087.84 88888.00 2021-06-04 00:22:44.912 155 16171.58 77.07 60087.82 88888.00 2021-06-04 00:22:45.412 155 16171.55 77.06 60087.85 88888.00 2021-06-04 00:22:45.912 155 16171.52 77.04 60087.86 88888.00 2021-06-04 00:22:46.412 155 16171.51 77.08 60087.77 88888.00 2021-06-04 00:22:46.912 155 16171.51 77.13 60087.79 88888.00 2021-06-04 00:22:47.412 155 16171.48 77.04 60087.84 88888.00 2021-06-04 00:22:47.912 155 16171.41 77.02 60087.80 88888.00 2021-06-04 00:22:48.412 155 16171.33 77.01 60087.79 88888.00 2021-06-04 00:22:48.912 155 16171.32 77.00 60087.79 88888.00 2021-06-04 00:22:49.412 155 16171.26 76.99 60087.77 88888.00 2021-06-04 00:22:49.912 155 16171.24 77.08 60087.75 88888.00 2021-06-04 00:22:50.412 155 16171.21 77.00 60087.72 88888.00 2021-06-04 00:22:50.912 155 16171.24 76.91 60087.73 88888.00 2021-06-04 00:22:51.412 155 16171.20 76.95 60087.73 88888.00 2021-06-04 00:22:51.912 155 16171.15 76.89 60087.75 88888.00 2021-06-04 00:22:52.412 155 16171.09 76.78 60087.75 88888.00 2021-06-04 00:22:52.912 155 16171.07 76.91 60087.69 88888.00 2021-06-04 00:22:53.412 155 16170.99 76.98 60087.64 88888.00 2021-06-04 00:22:53.912 155 16170.94 76.83 60087.67 88888.00 2021-06-04 00:22:54.412 155 16170.95 76.80 60087.69 88888.00 2021-06-04 00:22:54.912 155 16170.91 76.87 60087.70 88888.00 2021-06-04 00:22:55.412 155 16170.88 76.76 60087.62 88888.00 2021-06-04 00:22:55.912 155 16170.85 76.63 60087.62 88888.00 2021-06-04 00:22:56.412 155 16170.79 76.70 60087.61 88888.00 2021-06-04 00:22:56.912 155 16170.78 76.72 60087.59 88888.00 2021-06-04 00:22:57.412 155 16170.78 76.60 60087.59 88888.00 2021-06-04 00:22:57.912 155 16170.74 76.61 60087.54 88888.00 2021-06-04 00:22:58.412 155 16170.73 76.57 60087.58 88888.00 2021-06-04 00:22:58.912 155 16170.69 76.60 60087.62 88888.00 2021-06-04 00:22:59.412 155 16170.66 76.50 60087.63 88888.00 2021-06-04 00:22:59.912 155 16170.62 76.56 60087.58 88888.00 2021-06-04 00:23:00.412 155 16170.60 76.54 60087.52 88888.00 2021-06-04 00:23:00.912 155 16170.60 76.43 60087.54 88888.00 2021-06-04 00:23:01.412 155 16170.60 76.42 60087.57 88888.00 2021-06-04 00:23:01.912 155 16170.56 76.37 60087.54 88888.00 2021-06-04 00:23:02.412 155 16170.56 76.34 60087.52 88888.00 2021-06-04 00:23:02.912 155 16170.53 76.23 60087.47 88888.00 2021-06-04 00:23:03.412 155 16170.47 76.32 60087.45 88888.00 2021-06-04 00:23:03.912 155 16170.52 76.20 60087.44 88888.00 2021-06-04 00:23:04.412 155 16170.51 76.07 60087.44 88888.00 2021-06-04 00:23:04.912 155 16170.45 76.19 60087.43 88888.00 2021-06-04 00:23:05.412 155 16170.38 76.22 60087.48 88888.00 2021-06-04 00:23:05.912 155 16170.33 76.06 60087.43 88888.00 2021-06-04 00:23:06.412 155 16170.32 76.11 60087.38 88888.00 2021-06-04 00:23:06.912 155 16170.27 76.12 60087.40 88888.00 2021-06-04 00:23:07.412 155 16170.27 76.01 60087.43 88888.00 2021-06-04 00:23:07.912 155 16170.24 75.94 60087.41 88888.00 2021-06-04 00:23:08.412 155 16170.21 75.99 60087.34 88888.00 2021-06-04 00:23:08.912 155 16170.21 75.97 60087.30 88888.00 2021-06-04 00:23:09.412 155 16170.19 75.86 60087.29 88888.00 2021-06-04 00:23:09.912 155 16170.12 75.86 60087.22 88888.00 2021-06-04 00:23:10.412 155 16170.07 75.88 60087.25 88888.00 2021-06-04 00:23:10.912 155 16170.07 75.78 60087.22 88888.00 2021-06-04 00:23:11.412 155 16170.04 75.75 60087.18 88888.00 2021-06-04 00:23:11.912 155 16169.96 75.75 60087.20 88888.00 2021-06-04 00:23:12.412 155 16169.92 75.71 60087.12 88888.00 2021-06-04 00:23:12.912 155 16169.92 75.63 60087.13 88888.00 2021-06-04 00:23:13.412 155 16169.88 75.66 60087.15 88888.00 2021-06-04 00:23:13.912 155 16169.84 75.71 60087.13 88888.00 2021-06-04 00:23:14.412 155 16169.79 75.59 60087.12 88888.00 2021-06-04 00:23:14.912 155 16169.76 75.55 60087.09 88888.00 2021-06-04 00:23:15.412 155 16169.74 75.53 60087.13 88888.00 2021-06-04 00:23:15.912 155 16169.71 75.38 60087.16 88888.00 2021-06-04 00:23:16.412 155 16169.64 75.42 60087.13 88888.00 2021-06-04 00:23:16.912 155 16169.61 75.42 60087.06 88888.00 2021-06-04 00:23:17.412 155 16169.61 75.29 60087.02 88888.00 2021-06-04 00:23:17.912 155 16169.59 75.21 60087.01 88888.00 2021-06-04 00:23:18.412 155 16169.56 75.24 60086.99 88888.00 2021-06-04 00:23:18.912 155 16169.56 75.24 60086.99 88888.00 2021-06-04 00:23:19.412 155 16169.53 75.12 60086.99 88888.00 2021-06-04 00:23:19.912 155 16169.46 75.12 60087.01 88888.00 2021-06-04 00:23:20.412 155 16169.46 75.11 60087.01 88888.00 2021-06-04 00:23:20.912 155 16169.39 74.98 60086.98 88888.00 2021-06-04 00:23:21.412 155 16169.32 74.99 60086.89 88888.00 2021-06-04 00:23:21.912 155 16169.32 75.00 60086.87 88888.00 2021-06-04 00:23:22.412 155 16169.29 74.91 60086.86 88888.00 2021-06-04 00:23:22.912 155 16169.27 74.91 60086.85 88888.00 2021-06-04 00:23:23.412 155 16169.26 74.91 60086.83 88888.00 2021-06-04 00:23:23.912 155 16169.28 74.80 60086.81 88888.00 2021-06-04 00:23:24.412 155 16169.16 74.74 60086.80 88888.00 2021-06-04 00:23:24.912 155 16169.11 74.65 60086.84 88888.00 2021-06-04 00:23:25.412 155 16169.06 74.52 60086.77 88888.00 2021-06-04 00:23:25.912 155 16169.06 74.55 60086.71 88888.00 2021-06-04 00:23:26.412 155 16169.04 74.70 60086.67 88888.00 2021-06-04 00:23:26.912 155 16168.99 74.59 60086.67 88888.00 2021-06-04 00:23:27.412 155 16168.94 74.52 60086.68 88888.00 2021-06-04 00:23:27.912 155 16168.89 74.46 60086.62 88888.00 2021-06-04 00:23:28.412 155 16168.88 74.35 60086.58 88888.00 2021-06-04 00:23:28.912 155 16168.87 74.36 60086.53 88888.00 2021-06-04 00:23:29.412 155 16168.84 74.42 60086.51 88888.00 2021-06-04 00:23:29.912 155 16168.81 74.33 60086.56 88888.00 2021-06-04 00:23:30.412 155 16168.78 74.24 60086.53 88888.00 2021-06-04 00:23:30.912 155 16168.75 74.26 60086.50 88888.00 2021-06-04 00:23:31.412 155 16168.73 74.15 60086.49 88888.00 2021-06-04 00:23:31.912 155 16168.73 74.07 60086.48 88888.00 2021-06-04 00:23:32.412 155 16168.69 74.12 60086.49 88888.00 2021-06-04 00:23:32.912 155 16168.69 74.07 60086.52 88888.00 2021-06-04 00:23:33.412 155 16168.61 73.97 60086.49 88888.00 2021-06-04 00:23:33.912 155 16168.55 73.99 60086.42 88888.00 2021-06-04 00:23:34.412 155 16168.53 73.93 60086.42 88888.00 2021-06-04 00:23:34.912 155 16168.49 73.93 60086.47 88888.00 2021-06-04 00:23:35.412 155 16168.47 73.90 60086.47 88888.00 2021-06-04 00:23:35.912 155 16168.48 73.83 60086.46 88888.00 2021-06-04 00:23:36.412 155 16168.40 73.84 60086.43 88888.00 2021-06-04 00:23:36.912 155 16168.35 73.82 60086.40 88888.00 2021-06-04 00:23:37.412 155 16168.28 73.74 60086.37 88888.00 2021-06-04 00:23:37.912 155 16168.24 73.67 60086.30 88888.00 2021-06-04 00:23:38.412 155 16168.21 73.71 60086.29 88888.00 2021-06-04 00:23:38.912 155 16168.21 73.55 60086.30 88888.00 2021-06-04 00:23:39.413 155 16168.16 73.49 60086.28 88888.00 2021-06-04 00:23:39.913 155 16168.14 73.54 60086.23 88888.00 2021-06-04 00:23:40.413 155 16168.09 73.47 60086.19 88888.00 2021-06-04 00:23:40.913 155 16168.13 73.47 60086.23 88888.00 2021-06-04 00:23:41.413 155 16168.16 73.53 60086.23 88888.00 2021-06-04 00:23:41.913 155 16168.13 73.39 60086.25 88888.00 2021-06-04 00:23:42.413 155 16168.07 73.30 60086.25 88888.00 2021-06-04 00:23:42.913 155 16168.04 73.33 60086.23 88888.00 2021-06-04 00:23:43.413 155 16168.00 73.34 60086.10 88888.00 2021-06-04 00:23:43.913 155 16168.00 73.38 60086.08 88888.00 2021-06-04 00:23:44.413 155 16167.94 73.35 60086.10 88888.00 2021-06-04 00:23:44.913 155 16167.94 73.30 60086.08 88888.00 2021-06-04 00:23:45.413 155 16167.95 73.29 60086.10 88888.00 2021-06-04 00:23:45.913 155 16167.94 73.11 60086.08 88888.00 2021-06-04 00:23:46.413 155 16167.92 73.17 60086.06 88888.00 2021-06-04 00:23:46.913 155 16167.88 73.16 60086.05 88888.00 2021-06-04 00:23:47.413 155 16167.86 73.04 60086.00 88888.00 2021-06-04 00:23:47.913 155 16167.86 73.13 60086.00 88888.00 2021-06-04 00:23:48.413 155 16167.82 73.14 60086.00 88888.00 2021-06-04 00:23:48.913 155 16167.80 73.13 60085.93 88888.00 2021-06-04 00:23:49.413 155 16167.79 73.20 60085.93 88888.00 2021-06-04 00:23:49.913 155 16167.75 73.09 60085.95 88888.00 2021-06-04 00:23:50.413 155 16167.78 73.02 60085.95 88888.00 2021-06-04 00:23:50.913 155 16167.76 73.07 60085.93 88888.00 2021-06-04 00:23:51.413 155 16167.79 73.00 60085.85 88888.00 2021-06-04 00:23:51.913 155 16167.79 72.96 60085.84 88888.00 2021-06-04 00:23:52.413 155 16167.74 72.96 60085.89 88888.00 2021-06-04 00:23:52.913 155 16167.73 72.88 60085.89 88888.00 2021-06-04 00:23:53.413 155 16167.68 72.84 60085.88 88888.00 2021-06-04 00:23:53.913 155 16167.64 72.81 60085.84 88888.00 2021-06-04 00:23:54.413 155 16167.60 72.73 60085.78 88888.00 2021-06-04 00:23:54.913 155 16167.53 72.78 60085.78 88888.00 2021-06-04 00:23:55.413 155 16167.54 72.75 60085.76 88888.00 2021-06-04 00:23:55.913 155 16167.53 72.66 60085.79 88888.00 2021-06-04 00:23:56.413 155 16167.52 72.64 60085.82 88888.00 2021-06-04 00:23:56.913 155 16167.47 72.54 60085.79 88888.00 2021-06-04 00:23:57.413 155 16167.45 72.59 60085.77 88888.00 2021-06-04 00:23:57.913 155 16167.46 72.61 60085.71 88888.00 2021-06-04 00:23:58.413 155 16167.44 72.50 60085.73 88888.00 2021-06-04 00:23:58.913 155 16167.40 72.51 60085.73 88888.00 2021-06-04 00:23:59.413 155 16167.36 72.39 60085.69 88888.00 2021-06-04 00:23:59.913 155 16167.33 72.32 60085.66 88888.00 2021-06-04 00:24:00.413 155 16167.34 72.33 60085.65 88888.00 2021-06-04 00:24:00.913 155 16167.35 72.33 60085.70 88888.00 2021-06-04 00:24:01.413 155 16167.33 72.31 60085.67 88888.00 2021-06-04 00:24:01.913 155 16167.34 72.23 60085.67 88888.00 2021-06-04 00:24:02.413 155 16167.28 72.20 60085.66 88888.00 2021-06-04 00:24:02.913 155 16167.24 72.19 60085.62 88888.00 2021-06-04 00:24:03.413 155 16167.20 72.13 60085.60 88888.00 2021-06-04 00:24:03.913 155 16167.12 72.12 60085.59 88888.00 2021-06-04 00:24:04.413 155 16167.09 72.10 60085.55 88888.00 2021-06-04 00:24:04.913 155 16167.08 72.08 60085.48 88888.00 2021-06-04 00:24:05.413 155 16167.06 72.09 60085.47 88888.00 2021-06-04 00:24:05.913 155 16167.02 72.06 60085.46 88888.00 2021-06-04 00:24:06.413 155 16167.00 72.08 60085.42 88888.00 2021-06-04 00:24:06.913 155 16166.98 72.03 60085.42 88888.00 2021-06-04 00:24:07.413 155 16166.98 72.00 60085.39 88888.00 2021-06-04 00:24:07.913 155 16166.95 72.00 60085.38 88888.00 2021-06-04 00:24:08.413 155 16166.94 71.90 60085.42 88888.00 2021-06-04 00:24:08.913 155 16166.89 71.79 60085.46 88888.00 2021-06-04 00:24:09.413 155 16166.89 71.83 60085.40 88888.00 2021-06-04 00:24:09.913 155 16166.88 71.82 60085.34 88888.00 2021-06-04 00:24:10.413 155 16166.82 71.85 60085.31 88888.00 2021-06-04 00:24:10.913 155 16166.84 71.81 60085.33 88888.00 2021-06-04 00:24:11.413 155 16166.81 71.75 60085.33 88888.00 2021-06-04 00:24:11.913 155 16166.79 71.74 60085.29 88888.00 2021-06-04 00:24:12.413 155 16166.74 71.66 60085.24 88888.00 2021-06-04 00:24:12.913 155 16166.72 71.70 60085.21 88888.00 2021-06-04 00:24:13.413 155 16166.75 71.70 60085.25 88888.00 2021-06-04 00:24:13.913 155 16166.74 71.64 60085.24 88888.00 2021-06-04 00:24:14.413 155 16166.69 71.64 60085.18 88888.00 2021-06-04 00:24:14.913 155 16166.68 71.57 60085.18 88888.00 2021-06-04 00:24:15.413 155 16166.60 71.65 60085.22 88888.00 2021-06-04 00:24:15.913 155 16166.60 71.50 60085.27 88888.00 2021-06-04 00:24:16.413 155 16166.60 71.49 60085.27 88888.00 2021-06-04 00:24:16.913 155 16166.62 71.49 60085.20 88888.00 2021-06-04 00:24:17.413 155 16166.60 71.45 60085.16 88888.00 2021-06-04 00:24:17.913 155 16166.60 71.56 60085.15 88888.00 2021-06-04 00:24:18.413 155 16166.56 71.44 60085.14 88888.00 2021-06-04 00:24:18.913 155 16166.51 71.46 60085.15 88888.00 2021-06-04 00:24:19.413 155 16166.49 71.47 60085.20 88888.00 2021-06-04 00:24:19.913 155 16166.41 71.45 60085.14 88888.00 2021-06-04 00:24:20.413 155 16166.41 71.49 60085.14 88888.00 2021-06-04 00:24:20.913 155 16166.41 71.40 60085.16 88888.00 2021-06-04 00:24:21.413 155 16166.38 71.33 60085.14 88888.00 2021-06-04 00:24:21.913 155 16166.35 71.32 60085.11 88888.00 2021-06-04 00:24:22.413 155 16166.29 71.26 60085.09 88888.00 2021-06-04 00:24:22.913 155 16166.22 71.34 60085.05 88888.00 2021-06-04 00:24:23.413 155 16166.19 71.32 60085.06 88888.00 2021-06-04 00:24:23.913 155 16166.15 71.34 60085.06 88888.00 2021-06-04 00:24:24.413 155 16166.14 71.35 60085.00 88888.00 2021-06-04 00:24:24.913 155 16166.13 71.20 60084.95 88888.00 2021-06-04 00:24:25.413 155 16166.11 71.20 60084.97 88888.00 2021-06-04 00:24:25.913 155 16166.13 71.20 60085.01 88888.00 2021-06-04 00:24:26.413 155 16166.07 71.15 60084.97 88888.00 2021-06-04 00:24:26.913 155 16166.00 71.16 60084.95 88888.00 2021-06-04 00:24:27.413 155 16166.01 71.13 60084.95 88888.00 2021-06-04 00:24:27.913 155 16165.94 71.09 60084.94 88888.00 2021-06-04 00:24:28.413 155 16165.94 71.12 60084.88 88888.00 2021-06-04 00:24:28.913 155 16165.94 71.03 60084.86 88888.00 2021-06-04 00:24:29.413 155 16165.92 71.03 60084.96 88888.00 2021-06-04 00:24:29.913 155 16165.92 71.00 60084.91 88888.00 2021-06-04 00:24:30.413 155 16165.92 70.95 60084.91 88888.00 2021-06-04 00:24:30.913 155 16165.91 71.00 60084.94 88888.00 2021-06-04 00:24:31.413 155 16165.89 70.94 60084.93 88888.00 2021-06-04 00:24:31.913 155 16165.87 70.95 60084.90 88888.00 2021-06-04 00:24:32.413 155 16165.85 71.00 60084.86 88888.00 2021-06-04 00:24:32.913 155 16165.80 70.93 60084.82 88888.00 2021-06-04 00:24:33.413 155 16165.78 70.90 60084.77 88888.00 2021-06-04 00:24:33.913 155 16165.79 70.93 60084.82 88888.00 2021-06-04 00:24:34.413 155 16165.76 70.90 60084.81 88888.00 2021-06-04 00:24:34.913 155 16165.69 70.90 60084.81 88888.00 2021-06-04 00:24:35.413 155 16165.69 70.90 60084.82 88888.00 2021-06-04 00:24:35.913 155 16165.66 70.84 60084.77 88888.00 2021-06-04 00:24:36.413 155 16165.65 70.87 60084.75 88888.00 2021-06-04 00:24:36.913 155 16165.67 70.83 60084.79 88888.00 2021-06-04 00:24:37.413 155 16165.68 70.77 60084.75 88888.00 2021-06-04 00:24:37.913 155 16165.69 70.75 60084.74 88888.00 2021-06-04 00:24:38.413 155 16165.69 70.74 60084.74 88888.00 2021-06-04 00:24:38.913 155 16165.66 70.78 60084.73 88888.00 2021-06-04 00:24:39.413 155 16165.61 70.71 60084.72 88888.00 2021-06-04 00:24:39.913 155 16165.59 70.70 60084.79 88888.00 2021-06-04 00:24:40.413 155 16165.59 70.77 60084.78 88888.00 2021-06-04 00:24:40.913 155 16165.56 70.69 60084.76 88888.00 2021-06-04 00:24:41.413 155 16165.53 70.78 60084.77 88888.00 2021-06-04 00:24:41.913 155 16165.52 70.80 60084.79 88888.00 2021-06-04 00:24:42.413 155 16165.46 70.75 60084.77 88888.00 2021-06-04 00:24:42.913 155 16165.45 70.81 60084.73 88888.00 2021-06-04 00:24:43.413 155 16165.46 70.78 60084.69 88888.00 2021-06-04 00:24:43.913 155 16165.44 70.78 60084.73 88888.00 2021-06-04 00:24:44.413 155 16165.47 70.84 60084.77 88888.00 2021-06-04 00:24:44.913 155 16165.47 70.80 60084.73 88888.00 2021-06-04 00:24:45.413 155 16165.44 70.67 60084.68 88888.00 2021-06-04 00:24:45.913 155 16165.44 70.74 60084.65 88888.00 2021-06-04 00:24:46.413 155 16165.46 70.71 60084.60 88888.00 2021-06-04 00:24:46.913 155 16165.40 70.71 60084.60 88888.00 2021-06-04 00:24:47.413 155 16165.34 70.74 60084.60 88888.00 2021-06-04 00:24:47.913 155 16165.34 70.61 60084.65 88888.00 2021-06-04 00:24:48.413 155 16165.34 70.62 60084.64 88888.00 2021-06-04 00:24:48.913 155 16165.35 70.61 60084.61 88888.00 2021-06-04 00:24:49.413 155 16165.29 70.56 60084.50 88888.00 2021-06-04 00:24:49.913 155 16165.26 70.65 60084.49 88888.00 2021-06-04 00:24:50.413 155 16165.25 70.57 60084.48 88888.00 2021-06-04 00:24:50.913 155 16165.21 70.55 60084.50 88888.00 2021-06-04 00:24:51.413 155 16165.20 70.53 60084.47 88888.00 2021-06-04 00:24:51.913 155 16165.22 70.52 60084.44 88888.00 2021-06-04 00:24:52.413 155 16165.19 70.55 60084.41 88888.00 2021-06-04 00:24:52.913 155 16165.18 70.51 60084.46 88888.00 2021-06-04 00:24:53.413 155 16165.15 70.43 60084.45 88888.00 2021-06-04 00:24:53.913 155 16165.12 70.46 60084.44 88888.00 2021-06-04 00:24:54.413 155 16165.12 70.50 60084.40 88888.00 2021-06-04 00:24:54.913 155 16165.09 70.44 60084.36 88888.00 2021-06-04 00:24:55.413 155 16165.09 70.45 60084.38 88888.00 2021-06-04 00:24:55.913 155 16165.09 70.43 60084.42 88888.00 2021-06-04 00:24:56.413 155 16165.04 70.31 60084.32 88888.00 2021-06-04 00:24:56.913 155 16164.99 70.43 60084.36 88888.00 2021-06-04 00:24:57.413 155 16165.00 70.51 60084.31 88888.00 2021-06-04 00:24:57.913 155 16165.00 70.36 60084.30 88888.00 2021-06-04 00:24:58.413 155 16164.98 70.29 60084.29 88888.00 2021-06-04 00:24:58.913 155 16164.96 70.31 60084.27 88888.00 2021-06-04 00:24:59.413 155 16164.96 70.31 60084.27 88888.00 2021-06-04 00:24:59.913 155 16164.91 70.31 60084.30 88888.00 2021-06-04 00:25:00.413 155 16164.91 70.34 60084.29 88888.00 2021-06-04 00:25:00.913 155 16164.92 70.40 60084.29 88888.00 2021-06-04 00:25:01.413 155 16164.91 70.46 60084.27 88888.00 2021-06-04 00:25:01.913 155 16164.91 70.42 60084.24 88888.00 2021-06-04 00:25:02.413 155 16164.87 70.33 60084.23 88888.00 2021-06-04 00:25:02.913 155 16164.81 70.33 60084.27 88888.00 2021-06-04 00:25:03.413 155 16164.81 70.33 60084.26 88888.00 2021-06-04 00:25:03.913 155 16164.79 70.32 60084.23 88888.00 2021-06-04 00:25:04.413 155 16164.79 70.40 60084.27 88888.00 2021-06-04 00:25:04.913 155 16164.78 70.33 60084.24 88888.00 2021-06-04 00:25:05.413 155 16164.75 70.25 60084.22 88888.00 2021-06-04 00:25:05.913 155 16164.73 70.33 60084.22 88888.00 2021-06-04 00:25:06.413 155 16164.73 70.39 60084.18 88888.00 2021-06-04 00:25:06.913 155 16164.69 70.33 60084.12 88888.00 2021-06-04 00:25:07.413 155 16164.65 70.33 60084.10 88888.00 2021-06-04 00:25:07.913 155 16164.67 70.25 60084.13 88888.00 2021-06-04 00:25:08.413 155 16164.71 70.19 60084.17 88888.00 2021-06-04 00:25:08.913 155 16164.67 70.31 60084.08 88888.00 2021-06-04 00:25:09.413 155 16164.61 70.36 60084.03 88888.00 2021-06-04 00:25:09.913 155 16164.59 70.26 60084.03 88888.00 2021-06-04 00:25:10.413 155 16164.55 70.21 60084.02 88888.00 2021-06-04 00:25:10.913 155 16164.55 70.15 60084.01 88888.00 2021-06-04 00:25:11.413 155 16164.55 70.12 60084.00 88888.00 2021-06-04 00:25:11.913 155 16164.54 70.11 60084.04 88888.00 2021-06-04 00:25:12.413 155 16164.52 70.12 60084.07 88888.00 2021-06-04 00:25:12.913 155 16164.53 70.06 60084.04 88888.00 2021-06-04 00:25:13.413 155 16164.51 70.14 60083.98 88888.00 2021-06-04 00:25:13.913 155 16164.48 70.24 60083.99 88888.00 2021-06-04 00:25:14.413 155 16164.51 70.13 60083.96 88888.00 2021-06-04 00:25:14.913 155 16164.47 70.09 60083.99 88888.00 2021-06-04 00:25:15.413 155 16164.46 70.11 60083.96 88888.00 2021-06-04 00:25:15.913 155 16164.44 70.06 60083.98 88888.00 2021-06-04 00:25:16.413 155 16164.44 70.00 60083.96 88888.00 2021-06-04 00:25:16.913 155 16164.45 70.09 60083.94 88888.00 2021-06-04 00:25:17.413 155 16164.42 70.07 60083.94 88888.00 2021-06-04 00:25:17.913 155 16164.39 70.05 60083.92 88888.00 2021-06-04 00:25:18.413 155 16164.40 70.05 60084.00 88888.00 2021-06-04 00:25:18.913 155 16164.39 70.14 60084.01 88888.00 2021-06-04 00:25:19.413 155 16164.38 70.02 60084.00 88888.00 2021-06-04 00:25:19.913 155 16164.41 69.98 60084.00 88888.00 2021-06-04 00:25:20.413 155 16164.38 70.06 60083.94 88888.00 2021-06-04 00:25:20.913 155 16164.38 70.06 60083.93 88888.00 2021-06-04 00:25:21.413 155 16164.35 70.06 60083.99 88888.00 2021-06-04 00:25:21.913 155 16164.33 70.08 60083.96 88888.00 2021-06-04 00:25:22.413 155 16164.29 70.04 60083.95 88888.00 2021-06-04 00:25:22.913 155 16164.29 69.94 60083.91 88888.00 2021-06-04 00:25:23.413 155 16164.27 69.96 60083.91 88888.00 2021-06-04 00:25:23.913 155 16164.28 69.98 60083.89 88888.00 2021-06-04 00:25:24.413 155 16164.28 69.90 60083.80 88888.00 2021-06-04 00:25:24.913 155 16164.26 69.94 60083.81 88888.00 2021-06-04 00:25:25.413 155 16164.22 69.92 60083.84 88888.00 2021-06-04 00:25:25.913 155 16164.26 69.83 60083.82 88888.00 2021-06-04 00:25:26.413 155 16164.24 69.86 60083.81 88888.00 2021-06-04 00:25:26.913 155 16164.19 69.95 60083.80 88888.00 2021-06-04 00:25:27.413 155 16164.16 69.86 60083.74 88888.00 2021-06-04 00:25:27.913 155 16164.15 69.77 60083.75 88888.00 2021-06-04 00:25:28.413 155 16164.14 69.82 60083.74 88888.00 2021-06-04 00:25:28.913 155 16164.14 69.83 60083.80 88888.00 2021-06-04 00:25:29.413 155 16164.14 69.76 60083.78 88888.00 2021-06-04 00:25:29.913 155 16164.09 69.80 60083.77 88888.00 2021-06-04 00:25:30.413 155 16164.08 69.92 60083.80 88888.00 2021-06-04 00:25:30.913 155 16164.06 69.83 60083.81 88888.00 2021-06-04 00:25:31.413 155 16164.06 69.77 60083.74 88888.00 2021-06-04 00:25:31.913 155 16164.02 69.86 60083.74 88888.00 2021-06-04 00:25:32.413 155 16164.01 69.79 60083.73 88888.00 2021-06-04 00:25:32.913 155 16164.02 69.74 60083.75 88888.00 2021-06-04 00:25:33.413 155 16163.96 69.76 60083.74 88888.00 2021-06-04 00:25:33.913 155 16163.94 69.74 60083.74 88888.00 2021-06-04 00:25:34.413 155 16163.95 69.64 60083.82 88888.00 2021-06-04 00:25:34.913 155 16163.95 69.63 60083.81 88888.00 2021-06-04 00:25:35.413 155 16163.92 69.66 60083.80 88888.00 2021-06-04 00:25:35.913 155 16163.92 69.60 60083.75 88888.00 2021-06-04 00:25:36.413 155 16163.87 69.66 60083.75 88888.00 2021-06-04 00:25:36.913 155 16163.82 69.69 60083.75 88888.00 2021-06-04 00:25:37.413 155 16163.82 69.71 60083.69 88888.00 2021-06-04 00:25:37.913 155 16163.80 69.64 60083.71 88888.00 2021-06-04 00:25:38.413 155 16163.81 69.63 60083.71 88888.00 2021-06-04 00:25:38.913 155 16163.81 69.64 60083.68 88888.00 2021-06-04 00:25:39.413 155 16163.78 69.61 60083.67 88888.00 2021-06-04 00:25:39.913 155 16163.74 69.58 60083.64 88888.00 2021-06-04 00:25:40.413 155 16163.69 69.63 60083.66 88888.00 2021-06-04 00:25:40.913 155 16163.71 69.62 60083.73 88888.00 2021-06-04 00:25:41.413 155 16163.72 69.60 60083.71 88888.00 2021-06-04 00:25:41.913 155 16163.64 69.60 60083.63 88888.00 2021-06-04 00:25:42.413 155 16163.59 69.67 60083.64 88888.00 2021-06-04 00:25:42.913 155 16163.60 69.60 60083.65 88888.00 2021-06-04 00:25:43.413 155 16163.58 69.58 60083.63 88888.00 2021-06-04 00:25:43.913 155 16163.59 69.62 60083.63 88888.00 2021-06-04 00:25:44.413 155 16163.58 69.62 60083.65 88888.00 2021-06-04 00:25:44.913 155 16163.61 69.57 60083.65 88888.00 2021-06-04 00:25:45.413 155 16163.55 69.56 60083.63 88888.00 2021-06-04 00:25:45.913 155 16163.55 69.62 60083.57 88888.00 2021-06-04 00:25:46.413 155 16163.54 69.60 60083.54 88888.00 2021-06-04 00:25:46.913 155 16163.53 69.47 60083.53 88888.00 2021-06-04 00:25:47.413 155 16163.49 69.48 60083.48 88888.00 2021-06-04 00:25:47.913 155 16163.48 69.56 60083.49 88888.00 2021-06-04 00:25:48.413 155 16163.51 69.63 60083.47 88888.00 2021-06-04 00:25:48.913 155 16163.52 69.58 60083.47 88888.00 2021-06-04 00:25:49.413 155 16163.49 69.55 60083.48 88888.00 2021-06-04 00:25:49.913 155 16163.46 69.57 60083.54 88888.00 2021-06-04 00:25:50.413 155 16163.47 69.60 60083.56 88888.00 2021-06-04 00:25:50.913 155 16163.47 69.44 60083.50 88888.00 2021-06-04 00:25:51.413 155 16163.47 69.43 60083.48 88888.00 2021-06-04 00:25:51.913 155 16163.53 69.52 60083.48 88888.00 2021-06-04 00:25:52.413 155 16163.53 69.50 60083.47 88888.00 2021-06-04 00:25:52.913 155 16163.49 69.42 60083.48 88888.00 2021-06-04 00:25:53.413 155 16163.49 69.41 60083.50 88888.00 2021-06-04 00:25:53.913 155 16163.49 69.55 60083.53 88888.00 2021-06-04 00:25:54.413 155 16163.46 69.52 60083.48 88888.00 2021-06-04 00:25:54.913 155 16163.48 69.45 60083.37 88888.00 2021-06-04 00:25:55.413 155 16163.44 69.48 60083.35 88888.00 2021-06-04 00:25:55.913 155 16163.46 69.41 60083.31 88888.00 2021-06-04 00:25:56.413 155 16163.42 69.38 60083.31 88888.00 2021-06-04 00:25:56.913 155 16163.36 69.38 60083.39 88888.00 2021-06-04 00:25:57.413 155 16163.38 69.49 60083.32 88888.00 2021-06-04 00:25:57.913 155 16163.38 69.54 60083.30 88888.00 2021-06-04 00:25:58.413 155 16163.35 69.39 60083.31 88888.00 2021-06-04 00:25:58.913 155 16163.38 69.37 60083.28 88888.00 2021-06-04 00:25:59.413 155 16163.40 69.42 60083.29 88888.00 2021-06-04 00:25:59.913 155 16163.38 69.45 60083.31 88888.00 2021-06-04 00:26:00.404 155 16163.41 69.37 60083.30 88888.00 2021-06-04 00:26:00.904 155 16163.40 69.30 60083.25 88888.00 2021-06-04 00:26:01.404 155 16163.40 69.32 60083.21 88888.00 2021-06-04 00:26:01.904 155 16163.40 69.32 60083.25 88888.00 2021-06-04 00:26:02.404 155 16163.40 69.26 60083.22 88888.00 2021-06-04 00:26:02.904 155 16163.39 69.25 60083.18 88888.00 2021-06-04 00:26:03.404 155 16163.33 69.36 60083.22 88888.00 2021-06-04 00:26:03.904 155 16163.36 69.27 60083.29 88888.00 2021-06-04 00:26:04.404 155 16163.38 69.24 60083.29 88888.00 2021-06-04 00:26:04.904 155 16163.34 69.29 60083.29 88888.00 2021-06-04 00:26:05.404 155 16163.31 69.37 60083.22 88888.00 2021-06-04 00:26:05.904 155 16163.32 69.32 60083.18 88888.00 2021-06-04 00:26:06.404 155 16163.29 69.18 60083.21 88888.00 2021-06-04 00:26:06.904 155 16163.31 69.22 60083.25 88888.00 2021-06-04 00:26:07.404 155 16163.34 69.27 60083.25 88888.00 2021-06-04 00:26:07.904 155 16163.31 69.22 60083.22 88888.00 2021-06-04 00:26:08.404 155 16163.27 69.18 60083.19 88888.00 2021-06-04 00:26:08.904 155 16163.25 69.18 60083.20 88888.00 2021-06-04 00:26:09.404 155 16163.22 69.16 60083.21 88888.00 2021-06-04 00:26:09.904 155 16163.28 69.16 60083.22 88888.00 2021-06-04 00:26:10.404 155 16163.28 69.10 60083.19 88888.00 2021-06-04 00:26:10.904 155 16163.25 69.17 60083.18 88888.00 2021-06-04 00:26:11.404 155 16163.24 69.24 60083.20 88888.00 2021-06-04 00:26:11.904 155 16163.28 69.13 60083.19 88888.00 2021-06-04 00:26:12.404 155 16163.22 69.11 60083.19 88888.00 2021-06-04 00:26:12.904 155 16163.21 69.14 60083.20 88888.00 2021-06-04 00:26:13.404 155 16163.19 69.12 60083.18 88888.00 2021-06-04 00:26:13.904 155 16163.20 69.11 60083.16 88888.00 2021-06-04 00:26:14.404 155 16163.21 69.18 60083.12 88888.00 2021-06-04 00:26:14.904 155 16163.20 69.20 60083.09 88888.00 2021-06-04 00:26:15.404 155 16163.24 69.18 60083.09 88888.00 2021-06-04 00:26:15.904 155 16163.26 69.12 60083.15 88888.00 2021-06-04 00:26:16.404 155 16163.21 69.13 60083.16 88888.00 2021-06-04 00:26:16.904 155 16163.22 69.18 60083.15 88888.00 2021-06-04 00:26:17.404 155 16163.21 69.12 60083.16 88888.00 2021-06-04 00:26:17.904 155 16163.20 69.04 60083.12 88888.00 2021-06-04 00:26:18.404 155 16163.18 69.06 60083.12 88888.00 2021-06-04 00:26:18.904 155 16163.15 69.07 60083.17 88888.00 2021-06-04 00:26:19.404 155 16163.15 69.01 60083.15 88888.00 2021-06-04 00:26:19.904 155 16163.13 69.00 60083.09 88888.00 2021-06-04 00:26:20.404 155 16163.18 69.10 60083.06 88888.00 2021-06-04 00:26:20.904 155 16163.21 69.01 60083.03 88888.00 2021-06-04 00:26:21.404 155 16163.19 68.93 60083.11 88888.00 2021-06-04 00:26:21.904 155 16163.18 69.00 60083.11 88888.00 2021-06-04 00:26:22.404 155 16163.19 69.06 60083.10 88888.00 2021-06-04 00:26:22.904 155 16163.21 68.97 60083.08 88888.00 2021-06-04 00:26:23.404 155 16163.18 68.91 60083.13 88888.00 2021-06-04 00:26:23.904 155 16163.15 68.94 60083.12 88888.00 2021-06-04 00:26:24.404 155 16163.15 68.95 60083.12 88888.00 2021-06-04 00:26:24.904 155 16163.16 68.91 60083.11 88888.00 2021-06-04 00:26:25.404 155 16163.13 68.95 60083.09 88888.00 2021-06-04 00:26:25.904 155 16163.15 68.99 60083.09 88888.00 2021-06-04 00:26:26.404 155 16163.12 68.94 60083.10 88888.00 2021-06-04 00:26:26.904 155 16163.05 68.95 60083.10 88888.00 2021-06-04 00:26:27.404 155 16163.04 69.04 60083.10 88888.00 2021-06-04 00:26:27.904 155 16163.11 69.03 60083.12 88888.00 2021-06-04 00:26:28.404 155 16163.11 68.89 60083.11 88888.00 2021-06-04 00:26:28.904 155 16163.08 68.98 60083.09 88888.00 2021-06-04 00:26:29.404 155 16163.06 68.97 60083.06 88888.00 2021-06-04 00:26:29.904 155 16163.06 68.88 60083.02 88888.00 2021-06-04 00:26:30.404 155 16163.06 68.86 60083.04 88888.00 2021-06-04 00:26:30.904 155 16163.05 68.92 60083.03 88888.00 2021-06-04 00:26:31.404 155 16163.00 68.95 60083.03 88888.00 2021-06-04 00:26:31.904 155 16162.99 68.94 60083.03 88888.00 2021-06-04 00:26:32.404 155 16162.96 68.93 60083.00 88888.00 2021-06-04 00:26:32.904 155 16162.94 68.93 60082.99 88888.00 2021-06-04 00:26:33.404 155 16162.93 68.97 60083.04 88888.00 2021-06-04 00:26:33.904 155 16162.94 68.92 60083.04 88888.00 2021-06-04 00:26:34.404 155 16162.89 68.89 60083.07 88888.00 2021-06-04 00:26:34.904 155 16162.86 68.93 60083.04 88888.00 2021-06-04 00:26:35.404 155 16162.82 68.93 60083.04 88888.00 2021-06-04 00:26:35.904 155 16162.80 68.84 60083.04 88888.00 2021-06-04 00:26:36.404 155 16162.78 68.84 60083.04 88888.00 2021-06-04 00:26:36.904 155 16162.78 68.92 60083.01 88888.00 2021-06-04 00:26:37.404 155 16162.74 68.94 60083.03 88888.00 2021-06-04 00:26:37.904 155 16162.71 68.91 60083.01 88888.00 2021-06-04 00:26:38.404 155 16162.71 68.91 60082.97 88888.00 2021-06-04 00:26:38.904 155 16162.67 68.94 60082.95 88888.00 2021-06-04 00:26:39.404 155 16162.66 68.98 60082.90 88888.00 2021-06-04 00:26:39.904 155 16162.62 68.87 60082.85 88888.00 2021-06-04 00:26:40.404 155 16162.59 68.80 60082.89 88888.00 2021-06-04 00:26:40.904 155 16162.56 68.87 60082.90 88888.00 2021-06-04 00:26:41.404 155 16162.53 68.91 60082.90 88888.00 2021-06-04 00:26:41.904 155 16162.51 68.91 60082.99 88888.00 2021-06-04 00:26:42.404 155 16162.52 68.81 60082.99 88888.00 2021-06-04 00:26:42.904 155 16162.47 68.86 60082.98 88888.00 2021-06-04 00:26:43.404 155 16162.44 68.95 60083.02 88888.00 2021-06-04 00:26:43.904 155 16162.41 68.94 60083.01 88888.00 2021-06-04 00:26:44.404 155 16162.40 69.01 60082.98 88888.00 2021-06-04 00:26:44.904 155 16162.42 68.93 60082.98 88888.00 2021-06-04 00:26:45.404 155 16162.44 68.85 60082.92 88888.00 2021-06-04 00:26:45.904 155 16162.38 68.81 60082.95 88888.00 2021-06-04 00:26:46.404 155 16162.31 68.87 60082.95 88888.00 2021-06-04 00:26:46.904 155 16162.31 68.88 60082.94 88888.00 2021-06-04 00:26:47.404 155 16162.29 68.84 60082.90 88888.00 2021-06-04 00:26:47.904 155 16162.25 68.76 60082.91 88888.00 2021-06-04 00:26:48.404 155 16162.21 68.79 60082.88 88888.00 2021-06-04 00:26:48.904 155 16162.19 68.80 60082.91 88888.00 2021-06-04 00:26:49.404 155 16162.21 68.76 60082.86 88888.00 2021-06-04 00:26:49.904 155 16162.24 68.72 60082.84 88888.00 2021-06-04 00:26:50.404 155 16162.19 68.70 60082.84 88888.00 2021-06-04 00:26:50.904 155 16162.18 68.68 60082.84 88888.00 2021-06-04 00:26:51.404 155 16162.15 68.69 60082.79 88888.00 2021-06-04 00:26:51.904 155 16162.15 68.76 60082.73 88888.00 2021-06-04 00:26:52.404 155 16162.08 68.75 60082.77 88888.00 2021-06-04 00:26:52.904 155 16162.08 68.67 60082.84 88888.00 2021-06-04 00:26:53.404 155 16162.08 68.59 60082.85 88888.00 2021-06-04 00:26:53.904 155 16162.09 68.53 60082.81 88888.00 2021-06-04 00:26:54.404 155 16162.04 68.59 60082.75 88888.00 2021-06-04 00:26:54.904 155 16162.02 68.66 60082.80 88888.00 2021-06-04 00:26:55.404 155 16162.05 68.62 60082.83 88888.00 2021-06-04 00:26:55.904 155 16162.08 68.53 60082.83 88888.00 2021-06-04 00:26:56.404 155 16162.08 68.47 60082.81 88888.00 2021-06-04 00:26:56.904 155 16162.06 68.56 60082.77 88888.00 2021-06-04 00:26:57.404 155 16162.01 68.63 60082.72 88888.00 2021-06-04 00:26:57.904 155 16162.04 68.56 60082.72 88888.00 2021-06-04 00:26:58.404 155 16162.05 68.47 60082.71 88888.00 2021-06-04 00:26:58.904 155 16162.04 68.36 60082.69 88888.00 2021-06-04 00:26:59.404 155 16162.05 68.45 60082.71 88888.00 2021-06-04 00:26:59.904 155 16162.07 68.53 60082.74 88888.00 2021-06-04 00:27:00.404 155 16162.08 68.34 60082.71 88888.00 2021-06-04 00:27:00.904 155 16162.07 68.21 60082.67 88888.00 2021-06-04 00:27:01.404 155 16162.02 68.26 60082.65 88888.00 2021-06-04 00:27:01.904 155 16161.98 68.34 60082.62 88888.00 2021-06-04 00:27:02.404 155 16161.98 68.34 60082.61 88888.00 2021-06-04 00:27:02.904 155 16161.99 68.17 60082.58 88888.00 2021-06-04 00:27:03.404 155 16161.94 68.11 60082.57 88888.00 2021-06-04 00:27:03.904 155 16161.95 68.22 60082.53 88888.00 2021-06-04 00:27:04.404 155 16161.95 68.17 60082.49 88888.00 2021-06-04 00:27:04.904 155 16161.91 68.17 60082.49 88888.00 2021-06-04 00:27:05.404 155 16161.87 68.10 60082.48 88888.00 2021-06-04 00:27:05.904 155 16161.87 68.04 60082.55 88888.00 2021-06-04 00:27:06.404 155 16161.86 68.04 60082.51 88888.00 2021-06-04 00:27:06.904 155 16161.87 68.04 60082.46 88888.00 2021-06-04 00:27:07.404 155 16161.87 68.03 60082.48 88888.00 2021-06-04 00:27:07.904 155 16161.86 67.98 60082.47 88888.00 2021-06-04 00:27:08.404 155 16161.85 68.03 60082.44 88888.00 2021-06-04 00:27:08.904 155 16161.85 68.04 60082.43 88888.00 2021-06-04 00:27:09.404 155 16161.82 67.98 60082.42 88888.00 2021-06-04 00:27:09.904 155 16161.82 67.90 60082.44 88888.00 2021-06-04 00:27:10.404 155 16161.81 67.92 60082.42 88888.00 2021-06-04 00:27:10.904 155 16161.81 67.92 60082.42 88888.00 2021-06-04 00:27:11.404 155 16161.84 67.78 60082.43 88888.00 2021-06-04 00:27:11.904 155 16161.87 67.82 60082.38 88888.00 2021-06-04 00:27:12.404 155 16161.85 67.81 60082.37 88888.00 2021-06-04 00:27:12.904 155 16161.85 67.77 60082.36 88888.00 2021-06-04 00:27:13.404 155 16161.86 67.63 60082.35 88888.00 2021-06-04 00:27:13.904 155 16161.88 67.66 60082.35 88888.00 2021-06-04 00:27:14.404 155 16161.84 67.69 60082.36 88888.00 2021-06-04 00:27:14.904 155 16161.86 67.63 60082.36 88888.00 2021-06-04 00:27:15.404 155 16161.88 67.56 60082.34 88888.00 2021-06-04 00:27:15.904 155 16161.86 67.65 60082.33 88888.00 2021-06-04 00:27:16.404 155 16161.87 67.62 60082.29 88888.00 2021-06-04 00:27:16.904 155 16161.87 67.46 60082.31 88888.00 2021-06-04 00:27:17.404 155 16161.86 67.53 60082.27 88888.00 2021-06-04 00:27:17.904 155 16161.88 67.55 60082.28 88888.00 2021-06-04 00:27:18.404 155 16161.87 67.41 60082.31 88888.00 2021-06-04 00:27:18.904 155 16161.82 67.41 60082.33 88888.00 2021-06-04 00:27:19.404 155 16161.82 67.46 60082.31 88888.00 2021-06-04 00:27:19.904 155 16161.82 67.37 60082.30 88888.00 2021-06-04 00:27:20.404 155 16161.81 67.36 60082.31 88888.00 2021-06-04 00:27:20.904 155 16161.85 67.40 60082.30 88888.00 2021-06-04 00:27:21.404 155 16161.87 67.31 60082.30 88888.00 2021-06-04 00:27:21.904 155 16161.86 67.33 60082.25 88888.00 2021-06-04 00:27:22.404 155 16161.87 67.38 60082.21 88888.00 2021-06-04 00:27:22.904 155 16161.92 67.38 60082.21 88888.00 2021-06-04 00:27:23.404 155 16161.89 67.27 60082.19 88888.00 2021-06-04 00:27:23.904 155 16161.88 67.33 60082.18 88888.00 2021-06-04 00:27:24.404 155 16161.91 67.25 60082.20 88888.00 2021-06-04 00:27:24.904 155 16161.91 67.29 60082.18 88888.00 2021-06-04 00:27:25.404 155 16161.91 67.36 60082.22 88888.00 2021-06-04 00:27:25.904 155 16161.93 67.31 60082.22 88888.00 2021-06-04 00:27:26.404 155 16161.89 67.19 60082.15 88888.00 2021-06-04 00:27:26.904 155 16161.92 67.31 60082.12 88888.00 2021-06-04 00:27:27.404 155 16161.95 67.25 60082.11 88888.00 2021-06-04 00:27:27.904 155 16161.91 67.22 60082.16 88888.00 2021-06-04 00:27:28.404 155 16161.85 67.30 60082.15 88888.00 2021-06-04 00:27:28.904 155 16161.88 67.29 60082.11 88888.00 2021-06-04 00:27:29.404 155 16161.91 67.33 60082.14 88888.00 2021-06-04 00:27:29.904 155 16161.91 67.46 60082.10 88888.00 2021-06-04 00:27:30.404 155 16161.95 67.42 60082.08 88888.00 2021-06-04 00:27:30.904 155 16161.95 67.40 60082.05 88888.00 2021-06-04 00:27:31.404 155 16161.92 67.41 60082.06 88888.00 2021-06-04 00:27:31.904 155 16161.88 67.28 60082.18 88888.00 2021-06-04 00:27:32.404 155 16161.91 67.34 60082.18 88888.00 2021-06-04 00:27:32.904 155 16161.94 67.42 60082.17 88888.00 2021-06-04 00:27:33.404 155 16161.95 67.37 60082.15 88888.00 2021-06-04 00:27:33.904 155 16161.94 67.30 60082.15 88888.00 2021-06-04 00:27:34.404 155 16161.95 67.31 60082.15 88888.00 2021-06-04 00:27:34.904 155 16161.95 67.33 60082.17 88888.00 2021-06-04 00:27:35.404 155 16161.95 67.38 60082.14 88888.00 2021-06-04 00:27:35.904 155 16161.95 67.46 60082.08 88888.00 2021-06-04 00:27:36.404 155 16161.98 67.37 60082.10 88888.00 2021-06-04 00:27:36.904 155 16161.99 67.33 60082.11 88888.00 2021-06-04 00:27:37.404 155 16161.99 67.41 60082.12 88888.00 2021-06-04 00:27:37.904 155 16161.98 67.40 60082.11 88888.00 2021-06-04 00:27:38.404 155 16161.98 67.43 60082.10 88888.00 2021-06-04 00:27:38.904 155 16162.00 67.54 60082.14 88888.00 2021-06-04 00:27:39.404 155 16162.01 67.54 60082.17 88888.00 2021-06-04 00:27:39.904 155 16162.04 67.54 60082.17 88888.00 2021-06-04 00:27:40.404 155 16162.00 67.58 60082.20 88888.00 2021-06-04 00:27:40.904 155 16162.01 67.56 60082.24 88888.00 2021-06-04 00:27:41.404 155 16162.01 67.53 60082.24 88888.00 2021-06-04 00:27:41.904 155 16162.04 67.67 60082.27 88888.00 2021-06-04 00:27:42.404 155 16162.06 67.66 60082.20 88888.00 2021-06-04 00:27:42.904 155 16162.05 67.62 60082.14 88888.00 2021-06-04 00:27:43.404 155 16162.04 67.65 60082.12 88888.00 2021-06-04 00:27:43.904 155 16161.99 67.74 60082.12 88888.00 2021-06-04 00:27:44.404 155 16162.01 67.66 60082.14 88888.00 2021-06-04 00:27:44.904 155 16162.05 67.75 60082.14 88888.00 2021-06-04 00:27:45.404 155 16162.05 67.81 60082.17 88888.00 2021-06-04 00:27:45.904 155 16162.08 67.81 60082.16 88888.00 2021-06-04 00:27:46.404 155 16162.09 67.75 60082.14 88888.00 2021-06-04 00:27:46.904 155 16162.11 67.82 60082.14 88888.00 2021-06-04 00:27:47.404 155 16162.14 67.84 60082.10 88888.00 2021-06-04 00:27:47.904 155 16162.15 67.82 60082.05 88888.00 2021-06-04 00:27:48.404 155 16162.16 67.82 60082.07 88888.00 2021-06-04 00:27:48.904 155 16162.19 67.87 60082.09 88888.00 2021-06-04 00:27:49.404 155 16162.18 67.85 60082.15 88888.00 2021-06-04 00:27:49.904 155 16162.15 67.88 60082.17 88888.00 2021-06-04 00:27:50.404 155 16162.12 67.97 60082.18 88888.00 2021-06-04 00:27:50.904 155 16162.13 67.98 60082.18 88888.00 2021-06-04 00:27:51.404 155 16162.11 67.88 60082.15 88888.00 2021-06-04 00:27:51.904 155 16162.09 67.91 60082.22 88888.00 2021-06-04 00:27:52.404 155 16162.13 67.92 60082.22 88888.00 2021-06-04 00:27:52.904 155 16162.11 67.90 60082.22 88888.00 2021-06-04 00:27:53.404 155 16162.06 67.90 60082.21 88888.00 2021-06-04 00:27:53.904 155 16162.05 67.98 60082.20 88888.00 2021-06-04 00:27:54.404 155 16162.02 67.97 60082.20 88888.00 2021-06-04 00:27:54.904 155 16162.04 67.96 60082.18 88888.00 2021-06-04 00:27:55.404 155 16162.01 68.05 60082.22 88888.00 2021-06-04 00:27:55.904 155 16161.99 68.10 60082.31 88888.00 2021-06-04 00:27:56.404 155 16162.01 68.00 60082.30 88888.00 2021-06-04 00:27:56.904 155 16162.01 67.94 60082.27 88888.00 2021-06-04 00:27:57.404 155 16162.05 68.10 60082.30 88888.00 2021-06-04 00:27:57.904 155 16162.06 68.09 60082.31 88888.00 2021-06-04 00:27:58.404 155 16162.04 68.01 60082.31 88888.00 2021-06-04 00:27:58.904 155 16162.04 68.05 60082.31 88888.00 2021-06-04 00:27:59.404 155 16162.02 68.19 60082.31 88888.00 2021-06-04 00:27:59.904 155 16162.05 68.23 60082.29 88888.00 2021-06-04 00:28:00.404 155 16162.01 68.16 60082.29 88888.00 2021-06-04 00:28:00.904 155 16162.04 68.15 60082.27 88888.00 2021-06-04 00:28:01.404 155 16162.05 68.15 60082.26 88888.00 2021-06-04 00:28:01.904 155 16162.05 68.25 60082.28 88888.00 2021-06-04 00:28:02.404 155 16162.02 68.24 60082.28 88888.00 2021-06-04 00:28:02.904 155 16162.04 68.15 60082.30 88888.00 2021-06-04 00:28:03.404 155 16162.04 68.16 60082.33 88888.00 2021-06-04 00:28:03.904 155 16162.02 68.23 60082.38 88888.00 2021-06-04 00:28:04.404 155 16162.04 68.16 60082.39 88888.00 2021-06-04 00:28:04.904 155 16162.04 68.13 60082.33 88888.00 2021-06-04 00:28:05.404 155 16162.00 68.19 60082.33 88888.00 2021-06-04 00:28:05.904 155 16161.98 68.17 60082.36 88888.00 2021-06-04 00:28:06.404 155 16161.99 68.15 60082.38 88888.00 2021-06-04 00:28:06.904 155 16161.99 68.11 60082.37 88888.00 2021-06-04 00:28:07.404 155 16161.96 68.16 60082.40 88888.00 2021-06-04 00:28:07.904 155 16161.94 68.19 60082.39 88888.00 2021-06-04 00:28:08.404 155 16161.94 68.24 60082.36 88888.00 2021-06-04 00:28:08.904 155 16161.99 68.13 60082.39 88888.00 2021-06-04 00:28:09.404 155 16161.94 68.11 60082.38 88888.00 2021-06-04 00:28:09.904 155 16161.91 68.26 60082.37 88888.00 2021-06-04 00:28:10.404 155 16161.95 68.28 60082.36 88888.00 2021-06-04 00:28:10.904 155 16161.96 68.19 60082.37 88888.00 2021-06-04 00:28:11.404 155 16161.98 68.12 60082.33 88888.00 2021-06-04 00:28:11.904 155 16161.96 68.21 60082.33 88888.00 2021-06-04 00:28:12.404 155 16161.93 68.26 60082.33 88888.00 2021-06-04 00:28:12.904 155 16161.95 68.22 60082.31 88888.00 2021-06-04 00:28:13.404 155 16161.98 68.23 60082.30 88888.00 2021-06-04 00:28:13.904 155 16161.96 68.23 60082.31 88888.00 2021-06-04 00:28:14.404 155 16161.93 68.34 60082.31 88888.00 2021-06-04 00:28:14.904 155 16161.96 68.23 60082.38 88888.00 2021-06-04 00:28:15.404 155 16161.96 68.12 60082.37 88888.00 2021-06-04 00:28:15.904 155 16161.95 68.16 60082.29 88888.00 2021-06-04 00:28:16.404 155 16161.95 68.15 60082.30 88888.00 2021-06-04 00:28:16.904 155 16161.91 68.16 60082.31 88888.00 2021-06-04 00:28:17.404 155 16161.87 68.21 60082.34 88888.00 2021-06-04 00:28:17.904 155 16161.88 68.22 60082.33 88888.00 2021-06-04 00:28:18.404 155 16161.86 68.25 60082.29 88888.00 2021-06-04 00:28:18.904 155 16161.85 68.31 60082.35 88888.00 2021-06-04 00:28:19.404 155 16161.86 68.24 60082.40 88888.00 2021-06-04 00:28:19.904 155 16161.87 68.22 60082.39 88888.00 2021-06-04 00:28:20.404 155 16161.86 68.23 60082.29 88888.00 2021-06-04 00:28:20.904 155 16161.85 68.25 60082.31 88888.00 2021-06-04 00:28:21.404 155 16161.86 68.34 60082.34 88888.00 2021-06-04 00:28:21.904 155 16161.85 68.37 60082.35 88888.00 2021-06-04 00:28:22.404 155 16161.91 68.28 60082.35 88888.00 2021-06-04 00:28:22.904 155 16161.88 68.29 60082.33 88888.00 2021-06-04 00:28:23.404 155 16161.85 68.43 60082.30 88888.00 2021-06-04 00:28:23.904 155 16161.81 68.44 60082.37 88888.00 2021-06-04 00:28:24.404 155 16161.84 68.38 60082.35 88888.00 2021-06-04 00:28:24.904 155 16161.84 68.29 60082.36 88888.00 2021-06-04 00:28:25.404 155 16161.80 68.36 60082.34 88888.00 2021-06-04 00:28:25.904 155 16161.81 68.45 60082.34 88888.00 2021-06-04 00:28:26.404 155 16161.85 68.53 60082.37 88888.00 2021-06-04 00:28:26.904 155 16161.82 68.51 60082.38 88888.00 2021-06-04 00:28:27.404 155 16161.88 68.43 60082.36 88888.00 2021-06-04 00:28:27.904 155 16161.89 68.37 60082.33 88888.00 2021-06-04 00:28:28.404 155 16161.87 68.44 60082.34 88888.00 2021-06-04 00:28:28.904 155 16161.91 68.49 60082.38 88888.00 2021-06-04 00:28:29.404 155 16161.91 68.48 60082.39 88888.00 2021-06-04 00:28:29.904 155 16161.91 68.43 60082.42 88888.00 2021-06-04 00:28:30.404 155 16161.93 68.36 60082.42 88888.00 2021-06-04 00:28:30.904 155 16161.92 68.43 60082.43 88888.00 2021-06-04 00:28:31.404 155 16161.89 68.56 60082.39 88888.00 2021-06-04 00:28:31.904 155 16161.86 68.56 60082.34 88888.00 2021-06-04 00:28:32.404 155 16161.87 68.51 60082.33 88888.00 2021-06-04 00:28:32.904 155 16161.91 68.49 60082.35 88888.00 2021-06-04 00:28:33.404 155 16161.92 68.38 60082.38 88888.00 2021-06-04 00:28:33.904 155 16161.89 68.50 60082.37 88888.00 2021-06-04 00:28:34.404 155 16161.95 68.53 60082.38 88888.00 2021-06-04 00:28:34.904 155 16161.99 68.57 60082.42 88888.00 2021-06-04 00:28:35.405 155 16161.98 68.47 60082.40 88888.00 2021-06-04 00:28:35.905 155 16161.96 68.43 60082.44 88888.00 2021-06-04 00:28:36.405 155 16161.94 68.50 60082.38 88888.00 2021-06-04 00:28:36.905 155 16161.98 68.62 60082.37 88888.00 2021-06-04 00:28:37.405 155 16161.99 68.62 60082.36 88888.00 2021-06-04 00:28:37.905 155 16161.99 68.50 60082.36 88888.00 2021-06-04 00:28:38.405 155 16161.99 68.47 60082.36 88888.00 2021-06-04 00:28:38.905 155 16161.96 68.54 60082.35 88888.00 2021-06-04 00:28:39.405 155 16161.94 68.66 60082.38 88888.00 2021-06-04 00:28:39.905 155 16161.94 68.67 60082.35 88888.00 2021-06-04 00:28:40.405 155 16162.00 68.63 60082.40 88888.00 2021-06-04 00:28:40.905 155 16162.00 68.56 60082.42 88888.00 2021-06-04 00:28:41.405 155 16161.98 68.51 60082.43 88888.00 2021-06-04 00:28:41.905 155 16161.95 68.53 60082.40 88888.00 2021-06-04 00:28:42.405 155 16161.94 68.55 60082.45 88888.00 2021-06-04 00:28:42.905 155 16161.98 68.55 60082.47 88888.00 2021-06-04 00:28:43.405 155 16162.01 68.53 60082.47 88888.00 2021-06-04 00:28:43.905 155 16162.06 68.51 60082.47 88888.00 2021-06-04 00:28:44.405 155 16162.07 68.53 60082.47 88888.00 2021-06-04 00:28:44.905 155 16162.07 68.55 60082.46 88888.00 2021-06-04 00:28:45.405 155 16162.08 68.61 60082.42 88888.00 2021-06-04 00:28:45.905 155 16162.09 68.62 60082.44 88888.00 2021-06-04 00:28:46.405 155 16162.08 68.54 60082.45 88888.00 2021-06-04 00:28:46.905 155 16162.08 68.57 60082.42 88888.00 2021-06-04 00:28:47.405 155 16162.12 68.67 60082.39 88888.00 2021-06-04 00:28:47.905 155 16162.12 68.67 60082.43 88888.00 2021-06-04 00:28:48.405 155 16162.09 68.60 60082.40 88888.00 2021-06-04 00:28:48.905 155 16162.13 68.51 60082.35 88888.00 2021-06-04 00:28:49.405 155 16162.14 68.48 60082.30 88888.00 2021-06-04 00:28:49.905 155 16162.20 68.64 60082.33 88888.00 2021-06-04 00:28:50.405 155 16162.22 68.61 60082.38 88888.00 2021-06-04 00:28:50.905 155 16162.24 68.55 60082.40 88888.00 2021-06-04 00:28:51.405 155 16162.26 68.53 60082.36 88888.00 2021-06-04 00:28:51.905 155 16162.24 68.64 60082.31 88888.00 2021-06-04 00:28:52.405 155 16162.21 68.68 60082.35 88888.00 2021-06-04 00:28:52.905 155 16162.26 68.63 60082.33 88888.00 2021-06-04 00:28:53.405 155 16162.29 68.55 60082.25 88888.00 2021-06-04 00:28:53.905 155 16162.28 68.49 60082.24 88888.00 2021-06-04 00:28:54.405 155 16162.29 68.48 60082.25 88888.00 2021-06-04 00:28:54.905 155 16162.33 68.53 60082.27 88888.00 2021-06-04 00:28:55.405 155 16162.32 68.43 60082.33 88888.00 2021-06-04 00:28:55.905 155 16162.32 68.44 60082.33 88888.00 2021-06-04 00:28:56.405 155 16162.36 68.55 60082.33 88888.00 2021-06-04 00:28:56.905 155 16162.35 68.54 60082.37 88888.00 2021-06-04 00:28:57.405 155 16162.34 68.48 60082.40 88888.00 2021-06-04 00:28:57.905 155 16162.34 68.42 60082.45 88888.00 2021-06-04 00:28:58.405 155 16162.34 68.50 60082.45 88888.00 2021-06-04 00:28:58.905 155 16162.34 68.51 60082.46 88888.00 2021-06-04 00:28:59.405 155 16162.34 68.47 60082.47 88888.00 2021-06-04 00:28:59.905 155 16162.36 68.49 60082.49 88888.00 2021-06-04 00:29:00.405 155 16162.33 68.57 60082.55 88888.00 2021-06-04 00:29:00.905 155 16162.29 68.57 60082.55 88888.00 2021-06-04 00:29:01.405 155 16162.33 68.45 60082.49 88888.00 2021-06-04 00:29:01.905 155 16162.33 68.43 60082.48 88888.00 2021-06-04 00:29:02.405 155 16162.32 68.44 60082.43 88888.00 2021-06-04 00:29:02.905 155 16162.29 68.45 60082.43 88888.00 2021-06-04 00:29:03.405 155 16162.33 68.50 60082.42 88888.00 2021-06-04 00:29:03.905 155 16162.32 68.49 60082.46 88888.00 2021-06-04 00:29:04.405 155 16162.29 68.53 60082.46 88888.00 2021-06-04 00:29:04.905 155 16162.32 68.51 60082.46 88888.00 2021-06-04 00:29:05.405 155 16162.27 68.53 60082.47 88888.00 2021-06-04 00:29:05.905 155 16162.28 68.55 60082.44 88888.00 2021-06-04 00:29:06.405 155 16162.32 68.53 60082.42 88888.00 2021-06-04 00:29:06.905 155 16162.35 68.54 60082.46 88888.00 2021-06-04 00:29:07.405 155 16162.32 68.49 60082.45 88888.00 2021-06-04 00:29:07.905 155 16162.31 68.40 60082.45 88888.00 2021-06-04 00:29:08.405 155 16162.27 68.43 60082.45 88888.00 2021-06-04 00:29:08.905 155 16162.26 68.54 60082.46 88888.00 2021-06-04 00:29:09.405 155 16162.26 68.54 60082.49 88888.00 2021-06-04 00:29:09.905 155 16162.29 68.48 60082.51 88888.00 2021-06-04 00:29:10.405 155 16162.28 68.57 60082.49 88888.00 2021-06-04 00:29:10.905 155 16162.27 68.55 60082.46 88888.00 2021-06-04 00:29:11.405 155 16162.27 68.55 60082.46 88888.00 2021-06-04 00:29:11.905 155 16162.29 68.56 60082.44 88888.00 2021-06-04 00:29:12.405 155 16162.31 68.53 60082.47 88888.00 2021-06-04 00:29:12.905 155 16162.31 68.59 60082.44 88888.00 2021-06-04 00:29:13.405 155 16162.27 68.70 60082.37 88888.00 2021-06-04 00:29:13.905 155 16162.28 68.67 60082.44 88888.00 2021-06-04 00:29:14.405 155 16162.29 68.56 60082.49 88888.00 2021-06-04 00:29:14.905 155 16162.27 68.51 60082.48 88888.00 2021-06-04 00:29:15.405 155 16162.28 68.64 60082.47 88888.00 2021-06-04 00:29:15.905 155 16162.28 68.66 60082.43 88888.00 2021-06-04 00:29:16.405 155 16162.32 68.66 60082.47 88888.00 2021-06-04 00:29:16.905 155 16162.33 68.59 60082.54 88888.00 2021-06-04 00:29:17.405 155 16162.32 68.56 60082.52 88888.00 2021-06-04 00:29:17.905 155 16162.33 68.67 60082.60 88888.00 2021-06-04 00:29:18.405 155 16162.36 68.63 60082.61 88888.00 2021-06-04 00:29:18.905 155 16162.39 68.50 60082.55 88888.00 2021-06-04 00:29:19.405 155 16162.38 68.51 60082.57 88888.00 2021-06-04 00:29:19.905 155 16162.38 68.59 60082.58 88888.00 2021-06-04 00:29:20.405 155 16162.39 68.67 60082.56 88888.00 2021-06-04 00:29:20.905 155 16162.38 68.61 60082.58 88888.00 2021-06-04 00:29:21.405 155 16162.40 68.56 60082.57 88888.00 2021-06-04 00:29:21.905 155 16162.41 68.63 60082.55 88888.00 2021-06-04 00:29:22.405 155 16162.41 68.72 60082.48 88888.00 2021-06-04 00:29:22.905 155 16162.44 68.75 60082.48 88888.00 2021-06-04 00:29:23.405 155 16162.45 68.68 60082.49 88888.00 2021-06-04 00:29:23.905 155 16162.46 68.62 60082.52 88888.00 2021-06-04 00:29:24.405 155 16162.49 68.73 60082.53 88888.00 2021-06-04 00:29:24.905 155 16162.52 68.80 60082.52 88888.00 2021-06-04 00:29:25.405 155 16162.51 68.81 60082.55 88888.00 2021-06-04 00:29:25.905 155 16162.52 68.76 60082.56 88888.00 2021-06-04 00:29:26.405 155 16162.54 68.78 60082.58 88888.00 2021-06-04 00:29:26.905 155 16162.51 68.84 60082.60 88888.00 2021-06-04 00:29:27.405 155 16162.51 68.86 60082.61 88888.00 2021-06-04 00:29:27.905 155 16162.54 68.85 60082.62 88888.00 2021-06-04 00:29:28.405 155 16162.54 68.89 60082.60 88888.00 2021-06-04 00:29:28.905 155 16162.60 68.98 60082.58 88888.00 2021-06-04 00:29:29.405 155 16162.62 69.00 60082.58 88888.00 2021-06-04 00:29:29.905 155 16162.65 68.97 60082.53 88888.00 2021-06-04 00:29:30.405 155 16162.67 69.00 60082.48 88888.00 2021-06-04 00:29:30.905 155 16162.71 69.01 60082.48 88888.00 2021-06-04 00:29:31.405 155 16162.72 69.00 60082.49 88888.00 2021-06-04 00:29:31.905 155 16162.72 68.97 60082.56 88888.00 2021-06-04 00:29:32.405 155 16162.75 68.97 60082.64 88888.00 2021-06-04 00:29:32.905 155 16162.79 69.01 60082.56 88888.00 2021-06-04 00:29:33.405 155 16162.75 69.07 60082.56 88888.00 2021-06-04 00:29:33.905 155 16162.75 69.13 60082.60 88888.00 2021-06-04 00:29:34.405 155 16162.81 69.01 60082.57 88888.00 2021-06-04 00:29:34.905 155 16162.82 68.92 60082.56 88888.00 2021-06-04 00:29:35.405 155 16162.81 69.05 60082.63 88888.00 2021-06-04 00:29:35.905 155 16162.85 69.08 60082.69 88888.00 2021-06-04 00:29:36.405 155 16162.87 69.03 60082.67 88888.00 2021-06-04 00:29:36.905 155 16162.93 68.92 60082.66 88888.00 2021-06-04 00:29:37.405 155 16162.95 69.03 60082.63 88888.00 2021-06-04 00:29:37.905 155 16162.96 69.08 60082.63 88888.00 2021-06-04 00:29:38.405 155 16162.96 69.01 60082.64 88888.00 2021-06-04 00:29:38.905 155 16162.99 69.00 60082.64 88888.00 2021-06-04 00:29:39.405 155 16163.00 69.10 60082.65 88888.00 2021-06-04 00:29:39.905 155 16163.01 69.12 60082.64 88888.00 2021-06-04 00:29:40.405 155 16163.02 69.04 60082.62 88888.00 2021-06-04 00:29:40.905 155 16163.04 69.05 60082.62 88888.00 2021-06-04 00:29:41.405 155 16163.02 69.19 60082.62 88888.00 2021-06-04 00:29:41.905 155 16163.07 69.16 60082.63 88888.00 2021-06-04 00:29:42.405 155 16163.11 69.12 60082.65 88888.00 2021-06-04 00:29:42.905 155 16163.09 69.13 60082.74 88888.00 2021-06-04 00:29:43.405 155 16163.13 69.27 60082.73 88888.00 2021-06-04 00:29:43.905 155 16163.15 69.25 60082.67 88888.00 2021-06-04 00:29:44.405 155 16163.14 69.14 60082.69 88888.00 2021-06-04 00:29:44.905 155 16163.16 69.06 60082.69 88888.00 2021-06-04 00:29:45.405 155 16163.21 69.12 60082.70 88888.00 2021-06-04 00:29:45.905 155 16163.28 69.19 60082.73 88888.00 2021-06-04 00:29:46.405 155 16163.32 69.18 60082.74 88888.00 2021-06-04 00:29:46.905 155 16163.32 69.19 60082.72 88888.00 2021-06-04 00:29:47.405 155 16163.35 69.23 60082.67 88888.00 2021-06-04 00:29:47.905 155 16163.35 69.24 60082.70 88888.00 2021-06-04 00:29:48.405 155 16163.38 69.11 60082.71 88888.00 2021-06-04 00:29:48.905 155 16163.40 69.20 60082.70 88888.00 2021-06-04 00:29:49.405 155 16163.40 69.29 60082.71 88888.00 2021-06-04 00:29:49.905 155 16163.40 69.17 60082.81 88888.00 2021-06-04 00:29:50.405 155 16163.41 69.23 60082.75 88888.00 2021-06-04 00:29:50.905 155 16163.49 69.36 60082.75 88888.00 2021-06-04 00:29:51.405 155 16163.49 69.38 60082.79 88888.00 2021-06-04 00:29:51.905 155 16163.53 69.36 60082.81 88888.00 2021-06-04 00:29:52.405 155 16163.55 69.39 60082.77 88888.00 2021-06-04 00:29:52.905 155 16163.60 69.41 60082.79 88888.00 2021-06-04 00:29:53.405 155 16163.61 69.36 60082.88 88888.00 2021-06-04 00:29:53.905 155 16163.64 69.45 60082.89 88888.00 2021-06-04 00:29:54.405 155 16163.67 69.57 60082.88 88888.00 2021-06-04 00:29:54.905 155 16163.68 69.55 60082.92 88888.00 2021-06-04 00:29:55.405 155 16163.67 69.47 60082.90 88888.00 2021-06-04 00:29:55.905 155 16163.67 69.51 60082.92 88888.00 2021-06-04 00:29:56.405 155 16163.72 69.64 60082.95 88888.00 2021-06-04 00:29:56.905 155 16163.78 69.61 60082.95 88888.00 2021-06-04 00:29:57.405 155 16163.81 69.55 60082.92 88888.00 2021-06-04 00:29:57.905 155 16163.78 69.55 60082.94 88888.00 2021-06-04 00:29:58.405 155 16163.81 69.60 60082.95 88888.00 2021-06-04 00:29:58.905 155 16163.85 69.57 60082.99 88888.00 2021-06-04 00:29:59.405 155 16163.82 69.68 60082.94 88888.00 2021-06-04 00:29:59.905 155 16163.87 69.71 60083.03 88888.00 2021-06-04 00:30:00.405 155 16163.91 69.67 60083.03 88888.00 2021-06-04 00:30:00.905 155 16163.91 69.74 60083.00 88888.00 2021-06-04 00:30:01.405 155 16163.92 69.88 60083.02 88888.00 2021-06-04 00:30:01.905 155 16163.96 69.88 60083.06 88888.00 2021-06-04 00:30:02.405 155 16163.99 69.85 60083.08 88888.00 2021-06-04 00:30:02.905 155 16164.00 69.94 60083.07 88888.00 2021-06-04 00:30:03.405 155 16163.99 69.92 60083.11 88888.00 2021-06-04 00:30:03.905 155 16164.06 69.90 60083.13 88888.00 2021-06-04 00:30:04.405 155 16164.08 70.00 60083.12 88888.00 2021-06-04 00:30:04.905 155 16164.13 70.06 60083.12 88888.00 2021-06-04 00:30:05.405 155 16164.13 70.07 60083.13 88888.00 2021-06-04 00:30:05.905 155 16164.12 70.11 60083.10 88888.00 2021-06-04 00:30:06.405 155 16164.11 70.15 60083.12 88888.00 2021-06-04 00:30:06.905 155 16164.15 70.18 60083.18 88888.00 2021-06-04 00:30:07.405 155 16164.15 70.15 60083.16 88888.00 2021-06-04 00:30:07.905 155 16164.16 70.14 60083.13 88888.00 2021-06-04 00:30:08.405 155 16164.18 70.20 60083.17 88888.00 2021-06-04 00:30:08.905 155 16164.18 70.29 60083.17 88888.00 2021-06-04 00:30:09.405 155 16164.24 70.31 60083.16 88888.00 2021-06-04 00:30:09.905 155 16164.27 70.26 60083.21 88888.00 2021-06-04 00:30:10.405 155 16164.26 70.29 60083.25 88888.00 2021-06-04 00:30:10.905 155 16164.27 70.40 60083.30 88888.00 2021-06-04 00:30:11.405 155 16164.31 70.42 60083.27 88888.00 2021-06-04 00:30:11.905 155 16164.32 70.40 60083.31 88888.00 2021-06-04 00:30:12.405 155 16164.34 70.55 60083.38 88888.00 2021-06-04 00:30:12.905 155 16164.38 70.65 60083.39 88888.00 2021-06-04 00:30:13.405 155 16164.40 70.58 60083.41 88888.00 2021-06-04 00:30:13.905 155 16164.41 70.57 60083.44 88888.00 2021-06-04 00:30:14.405 155 16164.46 70.65 60083.47 88888.00 2021-06-04 00:30:14.905 155 16164.46 70.78 60083.53 88888.00 2021-06-04 00:30:15.405 155 16164.49 70.80 60083.50 88888.00 2021-06-04 00:30:15.905 155 16164.56 70.71 60083.56 88888.00 2021-06-04 00:30:16.405 155 16164.60 70.78 60083.62 88888.00 2021-06-04 00:30:16.905 155 16164.60 70.87 60083.57 88888.00 2021-06-04 00:30:17.405 155 16164.58 71.01 60083.59 88888.00 2021-06-04 00:30:17.905 155 16164.64 71.05 60083.56 88888.00 2021-06-04 00:30:18.405 155 16164.62 70.95 60083.57 88888.00 2021-06-04 00:30:18.905 155 16164.62 70.95 60083.55 88888.00 2021-06-04 00:30:19.405 155 16164.64 71.00 60083.58 88888.00 2021-06-04 00:30:19.905 155 16164.71 71.06 60083.59 88888.00 2021-06-04 00:30:20.405 155 16164.74 71.07 60083.63 88888.00 2021-06-04 00:30:20.905 155 16164.71 71.12 60083.65 88888.00 2021-06-04 00:30:21.405 155 16164.74 71.22 60083.65 88888.00 2021-06-04 00:30:21.905 155 16164.81 71.28 60083.69 88888.00 2021-06-04 00:30:22.405 155 16164.84 71.34 60083.72 88888.00 2021-06-04 00:30:22.905 155 16164.85 71.27 60083.77 88888.00 2021-06-04 00:30:23.405 155 16164.86 71.27 60083.83 88888.00 2021-06-04 00:30:23.905 155 16164.85 71.35 60083.84 88888.00 2021-06-04 00:30:24.405 155 16164.91 71.46 60083.84 88888.00 2021-06-04 00:30:24.905 155 16164.93 71.46 60083.85 88888.00 2021-06-04 00:30:25.405 155 16164.98 71.38 60083.86 88888.00 2021-06-04 00:30:25.905 155 16165.04 71.40 60083.86 88888.00 2021-06-04 00:30:26.405 155 16165.06 71.47 60083.92 88888.00 2021-06-04 00:30:26.905 155 16165.09 71.57 60083.95 88888.00 2021-06-04 00:30:27.405 155 16165.13 71.58 60084.00 88888.00 2021-06-04 00:30:27.905 155 16165.18 71.59 60084.04 88888.00 2021-06-04 00:30:28.405 155 16165.21 71.68 60084.01 88888.00 2021-06-04 00:30:28.905 155 16165.25 71.71 60084.00 88888.00 2021-06-04 00:30:29.405 155 16165.26 71.75 60084.02 88888.00 2021-06-04 00:30:29.905 155 16165.26 71.76 60084.03 88888.00 2021-06-04 00:30:30.405 155 16165.26 71.77 60084.07 88888.00 2021-06-04 00:30:30.905 155 16165.24 71.76 60084.08 88888.00 2021-06-04 00:30:31.405 155 16165.28 71.84 60084.08 88888.00 2021-06-04 00:30:31.905 155 16165.28 71.90 60084.11 88888.00 2021-06-04 00:30:32.405 155 16165.36 71.84 60084.19 88888.00 2021-06-04 00:30:32.905 155 16165.39 71.83 60084.20 88888.00 2021-06-04 00:30:33.405 155 16165.33 71.89 60084.18 88888.00 2021-06-04 00:30:33.905 155 16165.38 71.94 60084.20 88888.00 2021-06-04 00:30:34.405 155 16165.41 72.02 60084.21 88888.00 2021-06-04 00:30:34.905 155 16165.41 72.03 60084.20 88888.00 2021-06-04 00:30:35.405 155 16165.39 71.97 60084.24 88888.00 2021-06-04 00:30:35.905 155 16165.42 72.04 60084.23 88888.00 2021-06-04 00:30:36.405 155 16165.44 72.16 60084.23 88888.00 2021-06-04 00:30:36.905 155 16165.45 72.22 60084.26 88888.00 2021-06-04 00:30:37.405 155 16165.46 72.28 60084.28 88888.00 2021-06-04 00:30:37.905 155 16165.48 72.39 60084.26 88888.00 2021-06-04 00:30:38.405 155 16165.47 72.35 60084.24 88888.00 2021-06-04 00:30:38.905 155 16165.47 72.31 60084.24 88888.00 2021-06-04 00:30:39.405 155 16165.45 72.29 60084.31 88888.00 2021-06-04 00:30:39.905 155 16165.45 72.32 60084.33 88888.00 2021-06-04 00:30:40.405 155 16165.49 72.44 60084.33 88888.00 2021-06-04 00:30:40.905 155 16165.53 72.53 60084.36 88888.00 2021-06-04 00:30:41.405 155 16165.51 72.53 60084.36 88888.00 2021-06-04 00:30:41.905 155 16165.52 72.48 60084.35 88888.00 2021-06-04 00:30:42.405 155 16165.54 72.45 60084.38 88888.00 2021-06-04 00:30:42.905 155 16165.56 72.48 60084.45 88888.00 2021-06-04 00:30:43.405 155 16165.56 72.53 60084.45 88888.00 2021-06-04 00:30:43.905 155 16165.60 72.60 60084.49 88888.00 2021-06-04 00:30:44.405 155 16165.65 72.66 60084.48 88888.00 2021-06-04 00:30:44.905 155 16165.68 72.72 60084.53 88888.00 2021-06-04 00:30:45.405 155 16165.68 72.70 60084.54 88888.00 2021-06-04 00:30:45.905 155 16165.71 72.72 60084.51 88888.00 2021-06-04 00:30:46.405 155 16165.69 72.78 60084.53 88888.00 2021-06-04 00:30:46.905 155 16165.71 72.77 60084.51 88888.00 2021-06-04 00:30:47.405 155 16165.71 72.78 60084.55 88888.00 2021-06-04 00:30:47.905 155 16165.72 72.86 60084.57 88888.00 2021-06-04 00:30:48.405 155 16165.79 72.92 60084.58 88888.00 2021-06-04 00:30:48.905 155 16165.86 72.97 60084.65 88888.00 2021-06-04 00:30:49.405 155 16165.86 73.03 60084.65 88888.00 2021-06-04 00:30:49.905 155 16165.89 73.01 60084.61 88888.00 2021-06-04 00:30:50.405 155 16165.89 72.98 60084.68 88888.00 2021-06-04 00:30:50.905 155 16165.91 72.98 60084.72 88888.00 2021-06-04 00:30:51.405 155 16165.88 73.00 60084.68 88888.00 2021-06-04 00:30:51.905 155 16165.88 73.01 60084.68 88888.00 2021-06-04 00:30:52.405 155 16165.89 73.02 60084.66 88888.00 2021-06-04 00:30:52.905 155 16165.94 73.20 60084.70 88888.00 2021-06-04 00:30:53.405 155 16165.94 73.15 60084.77 88888.00 2021-06-04 00:30:53.905 155 16166.01 73.22 60084.84 88888.00 2021-06-04 00:30:54.405 155 16166.04 73.27 60084.88 88888.00 2021-06-04 00:30:54.905 155 16166.04 73.21 60084.90 88888.00 2021-06-04 00:30:55.405 155 16166.02 73.30 60084.83 88888.00 2021-06-04 00:30:55.905 155 16166.00 73.36 60084.79 88888.00 2021-06-04 00:30:56.405 155 16165.98 73.44 60084.83 88888.00 2021-06-04 00:30:56.905 155 16165.94 73.47 60084.90 88888.00 2021-06-04 00:30:57.405 155 16165.96 73.48 60084.91 88888.00 2021-06-04 00:30:57.905 155 16165.98 73.53 60084.90 88888.00 2021-06-04 00:30:58.405 155 16166.04 73.60 60084.91 88888.00 2021-06-04 00:30:58.905 155 16166.04 73.68 60084.92 88888.00 2021-06-04 00:30:59.405 155 16166.08 73.68 60085.02 88888.00 2021-06-04 00:30:59.905 155 16166.13 73.59 60085.06 88888.00 2021-06-04 00:31:00.405 155 16166.11 73.58 60085.08 88888.00 2021-06-04 00:31:00.905 155 16166.12 73.66 60085.12 88888.00 2021-06-04 00:31:01.405 155 16166.15 73.71 60085.19 88888.00 2021-06-04 00:31:01.905 155 16166.20 73.71 60085.24 88888.00 2021-06-04 00:31:02.405 155 16166.27 73.67 60085.31 88888.00 2021-06-04 00:31:02.905 155 16166.28 73.67 60085.36 88888.00 2021-06-04 00:31:03.405 155 16166.26 73.70 60085.30 88888.00 2021-06-04 00:31:03.905 155 16166.24 73.76 60085.27 88888.00 2021-06-04 00:31:04.405 155 16166.20 73.83 60085.28 88888.00 2021-06-04 00:31:04.905 155 16166.27 73.85 60085.29 88888.00 2021-06-04 00:31:05.405 155 16166.31 73.93 60085.29 88888.00 2021-06-04 00:31:05.905 155 16166.32 73.96 60085.32 88888.00 2021-06-04 00:31:06.405 155 16166.32 74.02 60085.28 88888.00 2021-06-04 00:31:06.905 155 16166.31 73.97 60085.29 88888.00 2021-06-04 00:31:07.405 155 16166.29 73.92 60085.30 88888.00 2021-06-04 00:31:07.905 155 16166.31 73.96 60085.28 88888.00 2021-06-04 00:31:08.405 155 16166.34 73.93 60085.32 88888.00 2021-06-04 00:31:08.905 155 16166.40 73.87 60085.36 88888.00 2021-06-04 00:31:09.405 155 16166.44 73.90 60085.34 88888.00 2021-06-04 00:31:09.905 155 16166.45 73.92 60085.30 88888.00 2021-06-04 00:31:10.406 155 16166.45 73.99 60085.32 88888.00 2021-06-04 00:31:10.906 155 16166.44 74.03 60085.29 88888.00 2021-06-04 00:31:11.406 155 16166.47 73.98 60085.34 88888.00 2021-06-04 00:31:11.906 155 16166.49 74.01 60085.37 88888.00 2021-06-04 00:31:12.406 155 16166.49 74.15 60085.31 88888.00 2021-06-04 00:31:12.906 155 16166.52 74.17 60085.32 88888.00 2021-06-04 00:31:13.406 155 16166.52 74.15 60085.43 88888.00 2021-06-04 00:31:13.906 155 16166.56 74.22 60085.41 88888.00 2021-06-04 00:31:14.406 155 16166.62 74.23 60085.46 88888.00 2021-06-04 00:31:14.906 155 16166.61 74.28 60085.52 88888.00 2021-06-04 00:31:15.406 155 16166.60 74.22 60085.54 88888.00 2021-06-04 00:31:15.906 155 16166.64 74.26 60085.59 88888.00 2021-06-04 00:31:16.406 155 16166.66 74.23 60085.55 88888.00 2021-06-04 00:31:16.906 155 16166.67 74.23 60085.48 88888.00 2021-06-04 00:31:17.406 155 16166.67 74.20 60085.47 88888.00 2021-06-04 00:31:17.906 155 16166.68 74.14 60085.50 88888.00 2021-06-04 00:31:18.406 155 16166.68 74.21 60085.55 88888.00 2021-06-04 00:31:18.906 155 16166.67 74.20 60085.60 88888.00 2021-06-04 00:31:19.406 155 16166.69 74.24 60085.65 88888.00 2021-06-04 00:31:19.906 155 16166.71 74.31 60085.69 88888.00 2021-06-04 00:31:20.406 155 16166.74 74.33 60085.65 88888.00 2021-06-04 00:31:20.906 155 16166.80 74.36 60085.65 88888.00 2021-06-04 00:31:21.406 155 16166.79 74.35 60085.64 88888.00 2021-06-04 00:31:21.906 155 16166.78 74.34 60085.69 88888.00 2021-06-04 00:31:22.406 155 16166.80 74.31 60085.77 88888.00 2021-06-04 00:31:22.906 155 16166.80 74.37 60085.70 88888.00 2021-06-04 00:31:23.406 155 16166.81 74.35 60085.68 88888.00 2021-06-04 00:31:23.906 155 16166.84 74.28 60085.67 88888.00 2021-06-04 00:31:24.406 155 16166.88 74.26 60085.67 88888.00 2021-06-04 00:31:24.906 155 16166.91 74.28 60085.68 88888.00 2021-06-04 00:31:25.406 155 16166.88 74.34 60085.71 88888.00 2021-06-04 00:31:25.906 155 16166.86 74.35 60085.75 88888.00 2021-06-04 00:31:26.406 155 16166.86 74.29 60085.75 88888.00 2021-06-04 00:31:26.906 155 16166.88 74.33 60085.74 88888.00 2021-06-04 00:31:27.406 155 16166.92 74.37 60085.69 88888.00 2021-06-04 00:31:27.906 155 16166.94 74.43 60085.73 88888.00 2021-06-04 00:31:28.406 155 16166.95 74.49 60085.71 88888.00 2021-06-04 00:31:28.906 155 16166.98 74.50 60085.78 88888.00 2021-06-04 00:31:29.406 155 16166.98 74.48 60085.80 88888.00 2021-06-04 00:31:29.906 155 16166.98 74.41 60085.75 88888.00 2021-06-04 00:31:30.406 155 16166.94 74.46 60085.76 88888.00 2021-06-04 00:31:30.906 155 16166.93 74.35 60085.82 88888.00 2021-06-04 00:31:31.406 155 16166.96 74.31 60085.83 88888.00 2021-06-04 00:31:31.906 155 16166.99 74.40 60085.82 88888.00 2021-06-04 00:31:32.406 155 16166.98 74.41 60085.84 88888.00 2021-06-04 00:31:32.906 155 16166.96 74.36 60085.85 88888.00 2021-06-04 00:31:33.406 155 16166.98 74.39 60085.87 88888.00 2021-06-04 00:31:33.906 155 16167.02 74.49 60085.85 88888.00 2021-06-04 00:31:34.406 155 16166.98 74.48 60085.84 88888.00 2021-06-04 00:31:34.906 155 16166.98 74.47 60085.89 88888.00 2021-06-04 00:31:35.406 155 16167.01 74.52 60085.91 88888.00 2021-06-04 00:31:35.906 155 16167.01 74.54 60085.87 88888.00 2021-06-04 00:31:36.406 155 16167.04 74.49 60085.91 88888.00 2021-06-04 00:31:36.906 155 16167.05 74.47 60085.92 88888.00 2021-06-04 00:31:37.406 155 16167.05 74.49 60085.92 88888.00 2021-06-04 00:31:37.906 155 16167.05 74.40 60085.89 88888.00 2021-06-04 00:31:38.406 155 16167.01 74.34 60085.89 88888.00 2021-06-04 00:31:38.906 155 16167.00 74.45 60085.93 88888.00 2021-06-04 00:31:39.406 155 16167.00 74.55 60085.97 88888.00 2021-06-04 00:31:39.906 155 16167.04 74.58 60086.01 88888.00 2021-06-04 00:31:40.406 155 16167.05 74.59 60086.00 88888.00 2021-06-04 00:31:40.906 155 16167.05 74.64 60086.00 88888.00 2021-06-04 00:31:41.406 155 16167.05 74.62 60086.06 88888.00 2021-06-04 00:31:41.906 155 16167.06 74.64 60086.07 88888.00 2021-06-04 00:31:42.406 155 16167.08 74.52 60086.07 88888.00 2021-06-04 00:31:42.906 155 16167.11 74.53 60086.03 88888.00 2021-06-04 00:31:43.406 155 16167.08 74.62 60086.04 88888.00 2021-06-04 00:31:43.906 155 16167.13 74.61 60086.00 88888.00 2021-06-04 00:31:44.406 155 16167.14 74.49 60086.03 88888.00 2021-06-04 00:31:44.906 155 16167.15 74.42 60086.00 88888.00 2021-06-04 00:31:45.406 155 16167.16 74.45 60085.97 88888.00 2021-06-04 00:31:45.906 155 16167.16 74.54 60085.97 88888.00 2021-06-04 00:31:46.406 155 16167.18 74.58 60085.98 88888.00 2021-06-04 00:31:46.906 155 16167.18 74.62 60085.98 88888.00 2021-06-04 00:31:47.406 155 16167.15 74.61 60086.00 88888.00 2021-06-04 00:31:47.906 155 16167.18 74.65 60086.06 88888.00 2021-06-04 00:31:48.406 155 16167.29 74.64 60086.12 88888.00 2021-06-04 00:31:48.906 155 16167.35 74.55 60086.14 88888.00 2021-06-04 00:31:49.406 155 16167.34 74.54 60086.10 88888.00 2021-06-04 00:31:49.906 155 16167.33 74.59 60086.02 88888.00 2021-06-04 00:31:50.406 155 16167.33 74.54 60086.03 88888.00 2021-06-04 00:31:50.906 155 16167.32 74.56 60086.08 88888.00 2021-06-04 00:31:51.406 155 16167.34 74.59 60086.14 88888.00 2021-06-04 00:31:51.906 155 16167.39 74.66 60086.13 88888.00 2021-06-04 00:31:52.406 155 16167.41 74.71 60086.07 88888.00 2021-06-04 00:31:52.906 155 16167.45 74.78 60086.08 88888.00 2021-06-04 00:31:53.406 155 16167.46 74.71 60086.14 88888.00 2021-06-04 00:31:53.906 155 16167.47 74.72 60086.17 88888.00 2021-06-04 00:31:54.406 155 16167.53 74.64 60086.12 88888.00 2021-06-04 00:31:54.906 155 16167.56 74.60 60086.13 88888.00 2021-06-04 00:31:55.406 155 16167.53 74.65 60086.14 88888.00 2021-06-04 00:31:55.906 155 16167.56 74.65 60086.14 88888.00 2021-06-04 00:31:56.406 155 16167.61 74.75 60086.16 88888.00 2021-06-04 00:31:56.906 155 16167.64 74.74 60086.15 88888.00 2021-06-04 00:31:57.406 155 16167.65 74.71 60086.20 88888.00 2021-06-04 00:31:57.906 155 16167.68 74.71 60086.26 88888.00 2021-06-04 00:31:58.406 155 16167.68 74.71 60086.26 88888.00 2021-06-04 00:31:58.906 155 16167.71 74.71 60086.26 88888.00 2021-06-04 00:31:59.406 155 16167.72 74.71 60086.22 88888.00 2021-06-04 00:31:59.906 155 16167.72 74.68 60086.22 88888.00 2021-06-04 00:32:00.406 155 16167.73 74.74 60086.26 88888.00 2021-06-04 00:32:00.906 155 16167.74 74.78 60086.25 88888.00 2021-06-04 00:32:01.406 155 16167.79 74.73 60086.26 88888.00 2021-06-04 00:32:01.906 155 16167.86 74.68 60086.32 88888.00 2021-06-04 00:32:02.406 155 16167.85 74.61 60086.33 88888.00 2021-06-04 00:32:02.906 155 16167.87 74.65 60086.31 88888.00 2021-06-04 00:32:03.406 155 16167.92 74.70 60086.33 88888.00 2021-06-04 00:32:03.906 155 16167.95 74.75 60086.30 88888.00 2021-06-04 00:32:04.406 155 16168.00 74.83 60086.33 88888.00 2021-06-04 00:32:04.906 155 16168.02 74.68 60086.30 88888.00 2021-06-04 00:32:05.406 155 16168.01 74.59 60086.38 88888.00 2021-06-04 00:32:05.906 155 16168.01 74.65 60086.42 88888.00 2021-06-04 00:32:06.406 155 16168.02 74.79 60086.42 88888.00 2021-06-04 00:32:06.906 155 16168.06 74.78 60086.39 88888.00 2021-06-04 00:32:07.406 155 16168.08 74.72 60086.40 88888.00 2021-06-04 00:32:07.906 155 16168.08 74.71 60086.47 88888.00 2021-06-04 00:32:08.406 155 16168.08 74.72 60086.47 88888.00 2021-06-04 00:32:08.906 155 16168.09 74.86 60086.47 88888.00 2021-06-04 00:32:09.406 155 16168.11 74.91 60086.47 88888.00 2021-06-04 00:32:09.906 155 16168.14 74.80 60086.50 88888.00 2021-06-04 00:32:10.406 155 16168.15 74.72 60086.51 88888.00 2021-06-04 00:32:10.906 155 16168.20 74.70 60086.52 88888.00 2021-06-04 00:32:11.406 155 16168.24 74.80 60086.53 88888.00 2021-06-04 00:32:11.906 155 16168.27 74.84 60086.51 88888.00 2021-06-04 00:32:12.406 155 16168.28 74.89 60086.52 88888.00 2021-06-04 00:32:12.906 155 16168.29 74.83 60086.53 88888.00 2021-06-04 00:32:13.406 155 16168.27 74.86 60086.58 88888.00 2021-06-04 00:32:13.906 155 16168.31 74.87 60086.52 88888.00 2021-06-04 00:32:14.406 155 16168.33 74.93 60086.52 88888.00 2021-06-04 00:32:14.906 155 16168.33 74.98 60086.53 88888.00 2021-06-04 00:32:15.406 155 16168.32 74.90 60086.57 88888.00 2021-06-04 00:32:15.906 155 16168.34 74.84 60086.62 88888.00 2021-06-04 00:32:16.406 155 16168.38 74.90 60086.68 88888.00 2021-06-04 00:32:16.906 155 16168.39 74.97 60086.66 88888.00 2021-06-04 00:32:17.406 155 16168.41 75.04 60086.67 88888.00 2021-06-04 00:32:17.906 155 16168.42 75.04 60086.71 88888.00 2021-06-04 00:32:18.406 155 16168.40 74.97 60086.76 88888.00 2021-06-04 00:32:18.906 155 16168.44 74.99 60086.78 88888.00 2021-06-04 00:32:19.406 155 16168.45 74.99 60086.78 88888.00 2021-06-04 00:32:19.906 155 16168.47 75.00 60086.81 88888.00 2021-06-04 00:32:20.406 155 16168.49 75.02 60086.75 88888.00 2021-06-04 00:32:20.906 155 16168.54 75.04 60086.72 88888.00 2021-06-04 00:32:21.406 155 16168.55 75.09 60086.77 88888.00 2021-06-04 00:32:21.906 155 16168.55 75.17 60086.81 88888.00 2021-06-04 00:32:22.406 155 16168.58 75.16 60086.89 88888.00 2021-06-04 00:32:22.906 155 16168.59 75.15 60086.85 88888.00 2021-06-04 00:32:23.406 155 16168.59 75.11 60086.85 88888.00 2021-06-04 00:32:23.906 155 16168.59 75.13 60086.89 88888.00 2021-06-04 00:32:24.406 155 16168.60 75.24 60086.90 88888.00 2021-06-04 00:32:24.906 155 16168.62 75.32 60086.88 88888.00 2021-06-04 00:32:25.406 155 16168.66 75.24 60086.90 88888.00 2021-06-04 00:32:25.906 155 16168.71 75.22 60086.92 88888.00 2021-06-04 00:32:26.406 155 16168.68 75.21 60086.89 88888.00 2021-06-04 00:32:26.906 155 16168.67 75.28 60086.95 88888.00 2021-06-04 00:32:27.406 155 16168.66 75.28 60086.93 88888.00 2021-06-04 00:32:27.906 155 16168.68 75.25 60086.95 88888.00 2021-06-04 00:32:28.406 155 16168.69 75.24 60086.97 88888.00 2021-06-04 00:32:28.906 155 16168.71 75.22 60086.98 88888.00 2021-06-04 00:32:29.406 155 16168.72 75.29 60087.03 88888.00 2021-06-04 00:32:29.906 155 16168.78 75.46 60087.08 88888.00 2021-06-04 00:32:30.406 155 16168.75 75.44 60087.14 88888.00 2021-06-04 00:32:30.906 155 16168.78 75.41 60087.16 88888.00 2021-06-04 00:32:31.406 155 16168.78 75.43 60087.12 88888.00 2021-06-04 00:32:31.906 155 16168.76 75.44 60087.12 88888.00 2021-06-04 00:32:32.406 155 16168.76 75.47 60087.16 88888.00 2021-06-04 00:32:32.906 155 16168.82 75.55 60087.16 88888.00 2021-06-04 00:32:33.406 155 16168.84 75.56 60087.16 88888.00 2021-06-04 00:32:33.906 155 16168.84 75.56 60087.17 88888.00 2021-06-04 00:32:34.406 155 16168.87 75.55 60087.17 88888.00 2021-06-04 00:32:34.906 155 16168.86 75.52 60087.17 88888.00 2021-06-04 00:32:35.406 155 16168.85 75.50 60087.15 88888.00 2021-06-04 00:32:35.906 155 16168.85 75.57 60087.16 88888.00 2021-06-04 00:32:36.406 155 16168.91 75.68 60087.18 88888.00 2021-06-04 00:32:36.906 155 16168.89 75.61 60087.17 88888.00 2021-06-04 00:32:37.406 155 16168.93 75.59 60087.16 88888.00 2021-06-04 00:32:37.906 155 16168.96 75.61 60087.16 88888.00 2021-06-04 00:32:38.406 155 16168.87 75.68 60087.18 88888.00 2021-06-04 00:32:38.906 155 16168.87 75.75 60087.25 88888.00 2021-06-04 00:32:39.406 155 16168.91 75.82 60087.25 88888.00 2021-06-04 00:32:39.906 155 16168.99 75.76 60087.30 88888.00 2021-06-04 00:32:40.406 155 16169.04 75.67 60087.26 88888.00 2021-06-04 00:32:40.906 155 16169.00 75.69 60087.26 88888.00 2021-06-04 00:32:41.406 155 16168.98 75.76 60087.31 88888.00 2021-06-04 00:32:41.906 155 16168.96 75.81 60087.31 88888.00 2021-06-04 00:32:42.406 155 16169.00 75.79 60087.34 88888.00 2021-06-04 00:32:42.906 155 16169.05 75.73 60087.34 88888.00 2021-06-04 00:32:43.406 155 16169.06 75.73 60087.34 88888.00 2021-06-04 00:32:43.906 155 16169.05 75.79 60087.39 88888.00 2021-06-04 00:32:44.406 155 16169.11 75.84 60087.38 88888.00 2021-06-04 00:32:44.906 155 16169.13 75.88 60087.42 88888.00 2021-06-04 00:32:45.406 155 16169.12 75.85 60087.45 88888.00 2021-06-04 00:32:45.906 155 16169.12 75.74 60087.44 88888.00 2021-06-04 00:32:46.406 155 16169.12 75.73 60087.44 88888.00 2021-06-04 00:32:46.906 155 16169.09 75.76 60087.43 88888.00 2021-06-04 00:32:47.406 155 16169.11 75.81 60087.48 88888.00 2021-06-04 00:32:47.906 155 16169.15 75.80 60087.49 88888.00 2021-06-04 00:32:48.406 155 16169.13 75.82 60087.52 88888.00 2021-06-04 00:32:48.906 155 16169.12 75.84 60087.53 88888.00 2021-06-04 00:32:49.406 155 16169.13 75.80 60087.49 88888.00 2021-06-04 00:32:49.906 155 16169.09 75.92 60087.47 88888.00 2021-06-04 00:32:50.406 155 16169.12 76.09 60087.50 88888.00 2021-06-04 00:32:50.906 155 16169.13 76.00 60087.51 88888.00 2021-06-04 00:32:51.406 155 16169.09 75.92 60087.53 88888.00 2021-06-04 00:32:51.906 155 16169.11 75.84 60087.53 88888.00 2021-06-04 00:32:52.406 155 16169.14 75.85 60087.54 88888.00 2021-06-04 00:32:52.906 155 16169.14 75.92 60087.58 88888.00 2021-06-04 00:32:53.406 155 16169.11 75.91 60087.60 88888.00 2021-06-04 00:32:53.906 155 16169.12 75.91 60087.60 88888.00 2021-06-04 00:32:54.406 155 16169.14 75.81 60087.59 88888.00 2021-06-04 00:32:54.906 155 16169.19 75.86 60087.51 88888.00 2021-06-04 00:32:55.406 155 16169.15 75.86 60087.49 88888.00 2021-06-04 00:32:55.906 155 16169.14 75.94 60087.54 88888.00 2021-06-04 00:32:56.406 155 16169.11 76.04 60087.52 88888.00 2021-06-04 00:32:56.906 155 16169.12 76.01 60087.52 88888.00 2021-06-04 00:32:57.406 155 16169.14 75.97 60087.61 88888.00 2021-06-04 00:32:57.906 155 16169.13 75.97 60087.62 88888.00 2021-06-04 00:32:58.406 155 16169.12 75.88 60087.59 88888.00 2021-06-04 00:32:58.906 155 16169.14 76.00 60087.60 88888.00 2021-06-04 00:32:59.406 155 16169.15 76.03 60087.66 88888.00 2021-06-04 00:32:59.906 155 16169.12 76.07 60087.67 88888.00 2021-06-04 00:33:00.406 155 16169.09 76.11 60087.70 88888.00 2021-06-04 00:33:00.906 155 16169.07 76.04 60087.70 88888.00 2021-06-04 00:33:01.406 155 16169.13 75.94 60087.68 88888.00 2021-06-04 00:33:01.906 155 16169.14 75.94 60087.69 88888.00 2021-06-04 00:33:02.406 155 16169.14 76.07 60087.68 88888.00 2021-06-04 00:33:02.906 155 16169.14 76.16 60087.70 88888.00 2021-06-04 00:33:03.406 155 16169.11 76.16 60087.72 88888.00 2021-06-04 00:33:03.906 155 16169.08 76.19 60087.71 88888.00 2021-06-04 00:33:04.406 155 16169.09 76.20 60087.71 88888.00 2021-06-04 00:33:04.906 155 16169.09 76.15 60087.73 88888.00 2021-06-04 00:33:05.406 155 16169.11 76.11 60087.70 88888.00 2021-06-04 00:33:05.906 155 16169.08 76.13 60087.75 88888.00 2021-06-04 00:33:06.406 155 16169.06 76.25 60087.71 88888.00 2021-06-04 00:33:06.906 155 16169.09 76.31 60087.69 88888.00 2021-06-04 00:33:07.406 155 16169.11 76.26 60087.64 88888.00 2021-06-04 00:33:07.906 155 16169.09 76.24 60087.68 88888.00 2021-06-04 00:33:08.406 155 16169.08 76.23 60087.73 88888.00 2021-06-04 00:33:08.906 155 16169.09 76.16 60087.69 88888.00 2021-06-04 00:33:09.406 155 16169.06 76.15 60087.67 88888.00 2021-06-04 00:33:09.906 155 16169.02 76.15 60087.67 88888.00 2021-06-04 00:33:10.406 155 16169.02 76.16 60087.70 88888.00 2021-06-04 00:33:10.906 155 16169.04 76.26 60087.70 88888.00 2021-06-04 00:33:11.406 155 16169.06 76.25 60087.72 88888.00 2021-06-04 00:33:11.906 155 16169.09 76.30 60087.70 88888.00 2021-06-04 00:33:12.406 155 16169.11 76.20 60087.71 88888.00 2021-06-04 00:33:12.906 155 16169.08 76.12 60087.79 88888.00 2021-06-04 00:33:13.406 155 16169.07 76.12 60087.82 88888.00 2021-06-04 00:33:13.906 155 16169.07 76.17 60087.80 88888.00 2021-06-04 00:33:14.406 155 16169.05 76.24 60087.80 88888.00 2021-06-04 00:33:14.906 155 16169.07 76.34 60087.80 88888.00 2021-06-04 00:33:15.406 155 16169.08 76.31 60087.79 88888.00 2021-06-04 00:33:15.906 155 16169.07 76.32 60087.79 88888.00 2021-06-04 00:33:16.406 155 16169.09 76.19 60087.85 88888.00 2021-06-04 00:33:16.906 155 16169.07 76.15 60087.80 88888.00 2021-06-04 00:33:17.406 155 16169.06 76.17 60087.75 88888.00 2021-06-04 00:33:17.906 155 16169.06 76.25 60087.77 88888.00 2021-06-04 00:33:18.406 155 16169.07 76.26 60087.79 88888.00 2021-06-04 00:33:18.906 155 16169.08 76.34 60087.79 88888.00 2021-06-04 00:33:19.406 155 16169.08 76.42 60087.78 88888.00 2021-06-04 00:33:19.906 155 16169.07 76.38 60087.81 88888.00 2021-06-04 00:33:20.406 155 16169.05 76.39 60087.81 88888.00 2021-06-04 00:33:20.906 155 16169.07 76.35 60087.86 88888.00 2021-06-04 00:33:21.406 155 16169.06 76.37 60087.91 88888.00 2021-06-04 00:33:21.906 155 16169.08 76.31 60087.89 88888.00 2021-06-04 00:33:22.406 155 16169.11 76.28 60087.90 88888.00 2021-06-04 00:33:22.906 155 16169.11 76.26 60087.94 88888.00 2021-06-04 00:33:23.406 155 16169.06 76.31 60087.90 88888.00 2021-06-04 00:33:23.906 155 16169.06 76.39 60087.86 88888.00 2021-06-04 00:33:24.406 155 16169.07 76.47 60087.85 88888.00 2021-06-04 00:33:24.906 155 16169.09 76.42 60087.90 88888.00 2021-06-04 00:33:25.406 155 16169.13 76.38 60087.89 88888.00 2021-06-04 00:33:25.906 155 16169.16 76.28 60087.88 88888.00 2021-06-04 00:33:26.406 155 16169.20 76.24 60087.88 88888.00 2021-06-04 00:33:26.906 155 16169.21 76.23 60087.88 88888.00 2021-06-04 00:33:27.406 155 16169.18 76.25 60087.87 88888.00 2021-06-04 00:33:27.906 155 16169.19 76.28 60087.88 88888.00 2021-06-04 00:33:28.406 155 16169.16 76.36 60087.94 88888.00 2021-06-04 00:33:28.906 155 16169.18 76.41 60087.89 88888.00 2021-06-04 00:33:29.406 155 16169.13 76.41 60087.87 88888.00 2021-06-04 00:33:29.906 155 16169.14 76.31 60087.88 88888.00 2021-06-04 00:33:30.406 155 16169.14 76.25 60087.94 88888.00 2021-06-04 00:33:30.906 155 16169.15 76.19 60087.97 88888.00 2021-06-04 00:33:31.406 155 16169.14 76.26 60088.01 88888.00 2021-06-04 00:33:31.906 155 16169.14 76.28 60088.05 88888.00 2021-06-04 00:33:32.406 155 16169.14 76.32 60088.00 88888.00 2021-06-04 00:33:32.906 155 16169.15 76.34 60087.98 88888.00 2021-06-04 00:33:33.406 155 16169.14 76.36 60087.98 88888.00 2021-06-04 00:33:33.906 155 16169.13 76.30 60087.99 88888.00 2021-06-04 00:33:34.406 155 16169.15 76.23 60088.04 88888.00 2021-06-04 00:33:34.906 155 16169.16 76.18 60088.05 88888.00 2021-06-04 00:33:35.406 155 16169.15 76.28 60087.99 88888.00 2021-06-04 00:33:35.906 155 16169.15 76.32 60088.00 88888.00 2021-06-04 00:33:36.406 155 16169.15 76.37 60088.04 88888.00 2021-06-04 00:33:36.906 155 16169.13 76.34 60088.05 88888.00 2021-06-04 00:33:37.406 155 16169.14 76.34 60088.06 88888.00 2021-06-04 00:33:37.906 155 16169.16 76.32 60088.01 88888.00 2021-06-04 00:33:38.406 155 16169.13 76.28 60088.03 88888.00 2021-06-04 00:33:38.906 155 16169.14 76.31 60088.00 88888.00 2021-06-04 00:33:39.406 155 16169.14 76.28 60088.01 88888.00 2021-06-04 00:33:39.906 155 16169.13 76.30 60088.04 88888.00 2021-06-04 00:33:40.406 155 16169.09 76.32 60088.03 88888.00 2021-06-04 00:33:40.906 155 16169.04 76.41 60088.06 88888.00 2021-06-04 00:33:41.406 155 16169.04 76.42 60088.03 88888.00 2021-06-04 00:33:41.906 155 16169.06 76.38 60088.01 88888.00 2021-06-04 00:33:42.406 155 16169.04 76.30 60088.06 88888.00 2021-06-04 00:33:42.906 155 16169.04 76.24 60088.03 88888.00 2021-06-04 00:33:43.406 155 16169.02 76.18 60087.99 88888.00 2021-06-04 00:33:43.906 155 16169.02 76.26 60088.06 88888.00 2021-06-04 00:33:44.406 155 16169.05 76.22 60088.04 88888.00 2021-06-04 00:33:44.906 155 16169.06 76.24 60088.00 88888.00 2021-06-04 00:33:45.407 155 16169.05 76.29 60087.98 88888.00 2021-06-04 00:33:45.907 155 16169.08 76.35 60087.96 88888.00 2021-06-04 00:33:46.407 155 16169.09 76.26 60087.90 88888.00 2021-06-04 00:33:46.907 155 16169.11 76.18 60087.97 88888.00 2021-06-04 00:33:47.407 155 16169.11 76.23 60087.98 88888.00 2021-06-04 00:33:47.907 155 16169.11 76.30 60088.00 88888.00 2021-06-04 00:33:48.407 155 16169.04 76.29 60088.00 88888.00 2021-06-04 00:33:48.907 155 16169.01 76.30 60088.00 88888.00 2021-06-04 00:33:49.407 155 16169.00 76.32 60088.04 88888.00 2021-06-04 00:33:49.907 155 16169.04 76.32 60088.04 88888.00 2021-06-04 00:33:50.407 155 16169.04 76.34 60088.04 88888.00 2021-06-04 00:33:50.907 155 16169.05 76.31 60088.00 88888.00 2021-06-04 00:33:51.407 155 16169.06 76.22 60087.99 88888.00 2021-06-04 00:33:51.907 155 16169.06 76.18 60087.98 88888.00 2021-06-04 00:33:52.407 155 16169.04 76.16 60088.03 88888.00 2021-06-04 00:33:52.907 155 16169.04 76.19 60088.04 88888.00 2021-06-04 00:33:53.407 155 16169.02 76.29 60088.01 88888.00 2021-06-04 00:33:53.907 155 16169.02 76.29 60088.06 88888.00 2021-06-04 00:33:54.407 155 16169.02 76.31 60088.06 88888.00 2021-06-04 00:33:54.907 155 16169.00 76.35 60088.10 88888.00 2021-06-04 00:33:55.407 155 16168.96 76.22 60088.12 88888.00 2021-06-04 00:33:55.907 155 16169.02 76.20 60088.04 88888.00 2021-06-04 00:33:56.407 155 16169.04 76.15 60088.03 88888.00 2021-06-04 00:33:56.907 155 16169.06 76.06 60088.03 88888.00 2021-06-04 00:33:57.407 155 16169.07 76.18 60088.00 88888.00 2021-06-04 00:33:57.907 155 16169.11 76.23 60087.97 88888.00 2021-06-04 00:33:58.407 155 16169.09 76.23 60087.98 88888.00 2021-06-04 00:33:58.907 155 16169.13 76.20 60087.95 88888.00 2021-06-04 00:33:59.407 155 16169.13 76.20 60088.00 88888.00 2021-06-04 00:33:59.907 155 16169.13 76.19 60088.05 88888.00 2021-06-04 00:34:00.407 155 16169.15 76.17 60087.99 88888.00 2021-06-04 00:34:00.907 155 16169.14 76.18 60087.96 88888.00 2021-06-04 00:34:01.407 155 16169.11 76.28 60088.03 88888.00 2021-06-04 00:34:01.907 155 16169.09 76.24 60088.01 88888.00 2021-06-04 00:34:02.407 155 16169.12 76.26 60087.98 88888.00 2021-06-04 00:34:02.907 155 16169.12 76.25 60087.98 88888.00 2021-06-04 00:34:03.407 155 16169.11 76.19 60087.95 88888.00 2021-06-04 00:34:03.907 155 16169.08 76.09 60087.98 88888.00 2021-06-04 00:34:04.407 155 16169.08 76.06 60087.97 88888.00 2021-06-04 00:34:04.907 155 16169.08 76.10 60088.03 88888.00 2021-06-04 00:34:05.407 155 16169.05 76.10 60088.12 88888.00 2021-06-04 00:34:05.907 155 16169.06 76.16 60088.07 88888.00 2021-06-04 00:34:06.407 155 16169.07 76.17 60088.03 88888.00 2021-06-04 00:34:06.907 155 16169.09 76.05 60088.03 88888.00 2021-06-04 00:34:07.407 155 16169.11 76.00 60087.99 88888.00 2021-06-04 00:34:07.907 155 16169.08 76.00 60087.96 88888.00 2021-06-04 00:34:08.407 155 16169.09 75.98 60087.93 88888.00 2021-06-04 00:34:08.907 155 16169.09 76.01 60087.91 88888.00 2021-06-04 00:34:09.407 155 16169.07 76.06 60087.96 88888.00 2021-06-04 00:34:09.907 155 16169.11 76.04 60087.99 88888.00 2021-06-04 00:34:10.407 155 16169.09 75.95 60087.97 88888.00 2021-06-04 00:34:10.907 155 16169.02 75.91 60087.99 88888.00 2021-06-04 00:34:11.407 155 16169.00 75.94 60088.00 88888.00 2021-06-04 00:34:11.907 155 16169.00 75.97 60088.00 88888.00 2021-06-04 00:34:12.407 155 16168.98 76.01 60088.00 88888.00 2021-06-04 00:34:12.907 155 16168.95 76.01 60088.04 88888.00 2021-06-04 00:34:13.407 155 16168.96 75.91 60088.05 88888.00 2021-06-04 00:34:13.907 155 16168.99 75.86 60088.06 88888.00 2021-06-04 00:34:14.407 155 16169.04 75.76 60087.98 88888.00 2021-06-04 00:34:14.907 155 16169.04 75.85 60087.95 88888.00 2021-06-04 00:34:15.407 155 16169.00 75.94 60087.94 88888.00 2021-06-04 00:34:15.907 155 16168.95 75.93 60087.96 88888.00 2021-06-04 00:34:16.407 155 16168.94 75.92 60087.98 88888.00 2021-06-04 00:34:16.907 155 16168.98 75.80 60087.99 88888.00 2021-06-04 00:34:17.407 155 16168.98 75.76 60088.00 88888.00 2021-06-04 00:34:17.907 155 16168.95 75.82 60088.03 88888.00 2021-06-04 00:34:18.407 155 16168.95 75.88 60088.00 88888.00 2021-06-04 00:34:18.907 155 16168.92 75.81 60088.03 88888.00 2021-06-04 00:34:19.407 155 16168.93 75.74 60088.04 88888.00 2021-06-04 00:34:19.907 155 16168.93 75.74 60087.98 88888.00 2021-06-04 00:34:20.407 155 16168.89 75.73 60087.93 88888.00 2021-06-04 00:34:20.907 155 16168.88 75.76 60087.94 88888.00 2021-06-04 00:34:21.407 155 16168.87 75.79 60087.91 88888.00 2021-06-04 00:34:21.907 155 16168.88 75.78 60087.95 88888.00 2021-06-04 00:34:22.407 155 16168.85 75.73 60087.97 88888.00 2021-06-04 00:34:22.907 155 16168.82 75.69 60088.01 88888.00 2021-06-04 00:34:23.407 155 16168.82 75.69 60087.97 88888.00 2021-06-04 00:34:23.907 155 16168.80 75.63 60087.94 88888.00 2021-06-04 00:34:24.407 155 16168.78 75.66 60087.91 88888.00 2021-06-04 00:34:24.907 155 16168.75 75.72 60087.90 88888.00 2021-06-04 00:34:25.407 155 16168.69 75.87 60087.89 88888.00 2021-06-04 00:34:25.907 155 16168.67 75.85 60087.89 88888.00 2021-06-04 00:34:26.407 155 16168.64 75.84 60087.86 88888.00 2021-06-04 00:34:26.907 155 16168.67 75.81 60087.82 88888.00 2021-06-04 00:34:27.407 155 16168.71 75.80 60087.78 88888.00 2021-06-04 00:34:27.907 155 16168.67 75.72 60087.82 88888.00 2021-06-04 00:34:28.407 155 16168.62 75.72 60087.86 88888.00 2021-06-04 00:34:28.907 155 16168.58 75.69 60087.81 88888.00 2021-06-04 00:34:29.407 155 16168.56 75.75 60087.84 88888.00 2021-06-04 00:34:29.907 155 16168.59 75.78 60087.86 88888.00 2021-06-04 00:34:30.407 155 16168.56 75.73 60087.86 88888.00 2021-06-04 00:34:30.907 155 16168.58 75.76 60087.84 88888.00 2021-06-04 00:34:31.407 155 16168.59 75.72 60087.82 88888.00 2021-06-04 00:34:31.907 155 16168.59 75.66 60087.84 88888.00 2021-06-04 00:34:32.407 155 16168.56 75.69 60087.82 88888.00 2021-06-04 00:34:32.907 155 16168.56 75.72 60087.85 88888.00 2021-06-04 00:34:33.407 155 16168.53 75.80 60087.80 88888.00 2021-06-04 00:34:33.907 155 16168.49 75.90 60087.79 88888.00 2021-06-04 00:34:34.407 155 16168.53 75.93 60087.79 88888.00 2021-06-04 00:34:34.907 155 16168.54 75.93 60087.81 88888.00 2021-06-04 00:34:35.407 155 16168.55 75.86 60087.76 88888.00 2021-06-04 00:34:35.907 155 16168.52 75.74 60087.76 88888.00 2021-06-04 00:34:36.407 155 16168.47 75.67 60087.78 88888.00 2021-06-04 00:34:36.907 155 16168.45 75.69 60087.73 88888.00 2021-06-04 00:34:37.407 155 16168.45 75.79 60087.66 88888.00 2021-06-04 00:34:37.907 155 16168.46 75.75 60087.66 88888.00 2021-06-04 00:34:38.407 155 16168.42 75.76 60087.68 88888.00 2021-06-04 00:34:38.907 155 16168.46 75.90 60087.76 88888.00 2021-06-04 00:34:39.407 155 16168.46 75.87 60087.80 88888.00 2021-06-04 00:34:39.907 155 16168.49 75.85 60087.79 88888.00 2021-06-04 00:34:40.407 155 16168.48 75.76 60087.72 88888.00 2021-06-04 00:34:40.907 155 16168.47 75.75 60087.77 88888.00 2021-06-04 00:34:41.407 155 16168.47 75.81 60087.76 88888.00 2021-06-04 00:34:41.907 155 16168.44 75.82 60087.75 88888.00 2021-06-04 00:34:42.407 155 16168.39 75.79 60087.77 88888.00 2021-06-04 00:34:42.907 155 16168.40 75.76 60087.81 88888.00 2021-06-04 00:34:43.407 155 16168.40 75.74 60087.76 88888.00 2021-06-04 00:34:43.907 155 16168.41 75.79 60087.77 88888.00 2021-06-04 00:34:44.407 155 16168.42 75.84 60087.78 88888.00 2021-06-04 00:34:44.907 155 16168.45 75.85 60087.81 88888.00 2021-06-04 00:34:45.407 155 16168.44 75.81 60087.75 88888.00 2021-06-04 00:34:45.907 155 16168.38 75.78 60087.77 88888.00 2021-06-04 00:34:46.407 155 16168.34 75.78 60087.81 88888.00 2021-06-04 00:34:46.907 155 16168.38 75.78 60087.77 88888.00 2021-06-04 00:34:47.407 155 16168.35 75.80 60087.76 88888.00 2021-06-04 00:34:47.907 155 16168.31 75.74 60087.80 88888.00 2021-06-04 00:34:48.407 155 16168.27 75.75 60087.73 88888.00 2021-06-04 00:34:48.907 155 16168.28 75.76 60087.69 88888.00 2021-06-04 00:34:49.407 155 16168.31 75.82 60087.67 88888.00 2021-06-04 00:34:49.907 155 16168.32 75.95 60087.64 88888.00 2021-06-04 00:34:50.407 155 16168.29 75.94 60087.68 88888.00 2021-06-04 00:34:50.907 155 16168.24 75.88 60087.69 88888.00 2021-06-04 00:34:51.407 155 16168.28 75.85 60087.70 88888.00 2021-06-04 00:34:51.907 155 16168.29 75.76 60087.69 88888.00 2021-06-04 00:34:52.407 155 16168.29 75.75 60087.70 88888.00 2021-06-04 00:34:52.907 155 16168.32 75.72 60087.73 88888.00 2021-06-04 00:34:53.407 155 16168.27 75.73 60087.72 88888.00 2021-06-04 00:34:53.907 155 16168.28 75.74 60087.73 88888.00 2021-06-04 00:34:54.407 155 16168.24 75.73 60087.69 88888.00 2021-06-04 00:34:54.907 155 16168.20 75.71 60087.70 88888.00 2021-06-04 00:34:55.407 155 16168.19 75.67 60087.72 88888.00 2021-06-04 00:34:55.907 155 16168.19 75.72 60087.71 88888.00 2021-06-04 00:34:56.407 155 16168.18 75.82 60087.68 88888.00 2021-06-04 00:34:56.907 155 16168.15 75.88 60087.66 88888.00 2021-06-04 00:34:57.407 155 16168.12 75.80 60087.66 88888.00 2021-06-04 00:34:57.907 155 16168.09 75.78 60087.71 88888.00 2021-06-04 00:34:58.407 155 16168.11 75.78 60087.72 88888.00 2021-06-04 00:34:58.907 155 16168.07 75.81 60087.71 88888.00 2021-06-04 00:34:59.407 155 16168.05 75.75 60087.70 88888.00 2021-06-04 00:34:59.907 155 16168.05 75.69 60087.72 88888.00 2021-06-04 00:35:00.407 155 16168.07 75.59 60087.68 88888.00 2021-06-04 00:35:00.907 155 16168.09 75.57 60087.66 88888.00 2021-06-04 00:35:01.407 155 16168.07 75.54 60087.66 88888.00 2021-06-04 00:35:01.907 155 16168.06 75.50 60087.69 88888.00 2021-06-04 00:35:02.407 155 16168.05 75.57 60087.68 88888.00 2021-06-04 00:35:02.907 155 16168.05 75.53 60087.63 88888.00 2021-06-04 00:35:03.407 155 16168.01 75.59 60087.64 88888.00 2021-06-04 00:35:03.907 155 16168.02 75.66 60087.63 88888.00 2021-06-04 00:35:04.407 155 16168.05 75.61 60087.59 88888.00 2021-06-04 00:35:04.907 155 16168.00 75.60 60087.60 88888.00 2021-06-04 00:35:05.407 155 16168.00 75.61 60087.62 88888.00 2021-06-04 00:35:05.907 155 16168.02 75.54 60087.62 88888.00 2021-06-04 00:35:06.407 155 16168.01 75.48 60087.60 88888.00 2021-06-04 00:35:06.907 155 16167.98 75.50 60087.60 88888.00 2021-06-04 00:35:07.407 155 16167.98 75.40 60087.59 88888.00 2021-06-04 00:35:07.907 155 16168.00 75.36 60087.55 88888.00 2021-06-04 00:35:08.407 155 16167.99 75.37 60087.53 88888.00 2021-06-04 00:35:08.907 155 16167.98 75.38 60087.52 88888.00 2021-06-04 00:35:09.407 155 16167.92 75.37 60087.49 88888.00 2021-06-04 00:35:09.907 155 16167.94 75.47 60087.50 88888.00 2021-06-04 00:35:10.407 155 16167.92 75.47 60087.48 88888.00 2021-06-04 00:35:10.907 155 16167.87 75.43 60087.47 88888.00 2021-06-04 00:35:11.407 155 16167.88 75.46 60087.42 88888.00 2021-06-04 00:35:11.907 155 16167.85 75.53 60087.42 88888.00 2021-06-04 00:35:12.407 155 16167.85 75.49 60087.45 88888.00 2021-06-04 00:35:12.907 155 16167.87 75.46 60087.48 88888.00 2021-06-04 00:35:13.407 155 16167.84 75.42 60087.49 88888.00 2021-06-04 00:35:13.907 155 16167.82 75.44 60087.52 88888.00 2021-06-04 00:35:14.407 155 16167.80 75.41 60087.49 88888.00 2021-06-04 00:35:14.907 155 16167.81 75.40 60087.48 88888.00 2021-06-04 00:35:15.407 155 16167.74 75.34 60087.49 88888.00 2021-06-04 00:35:15.907 155 16167.74 75.34 60087.50 88888.00 2021-06-04 00:35:16.407 155 16167.75 75.38 60087.51 88888.00 2021-06-04 00:35:16.907 155 16167.75 75.38 60087.51 88888.00 2021-06-04 00:35:17.407 155 16167.75 75.37 60087.50 88888.00 2021-06-04 00:35:17.907 155 16167.72 75.37 60087.44 88888.00 2021-06-04 00:35:18.407 155 16167.69 75.37 60087.49 88888.00 2021-06-04 00:35:18.907 155 16167.72 75.36 60087.47 88888.00 2021-06-04 00:35:19.407 155 16167.73 75.30 60087.42 88888.00 2021-06-04 00:35:19.907 155 16167.72 75.31 60087.42 88888.00 2021-06-04 00:35:20.407 155 16167.71 75.29 60087.42 88888.00 2021-06-04 00:35:20.907 155 16167.69 75.28 60087.47 88888.00 2021-06-04 00:35:21.407 155 16167.71 75.30 60087.44 88888.00 2021-06-04 00:35:21.907 155 16167.71 75.22 60087.39 88888.00 2021-06-04 00:35:22.407 155 16167.69 75.24 60087.34 88888.00 2021-06-04 00:35:22.907 155 16167.71 75.22 60087.34 88888.00 2021-06-04 00:35:23.407 155 16167.68 75.16 60087.34 88888.00 2021-06-04 00:35:23.907 155 16167.64 75.21 60087.36 88888.00 2021-06-04 00:35:24.407 155 16167.61 75.29 60087.39 88888.00 2021-06-04 00:35:24.907 155 16167.60 75.24 60087.39 88888.00 2021-06-04 00:35:25.407 155 16167.62 75.22 60087.41 88888.00 2021-06-04 00:35:25.907 155 16167.64 75.27 60087.40 88888.00 2021-06-04 00:35:26.407 155 16167.64 75.31 60087.39 88888.00 2021-06-04 00:35:26.907 155 16167.60 75.21 60087.36 88888.00 2021-06-04 00:35:27.407 155 16167.62 75.23 60087.34 88888.00 2021-06-04 00:35:27.907 155 16167.56 75.21 60087.35 88888.00 2021-06-04 00:35:28.407 155 16167.54 75.22 60087.34 88888.00 2021-06-04 00:35:28.907 155 16167.56 75.23 60087.34 88888.00 2021-06-04 00:35:29.407 155 16167.55 75.15 60087.34 88888.00 2021-06-04 00:35:29.907 155 16167.51 75.04 60087.31 88888.00 2021-06-04 00:35:30.407 155 16167.47 74.98 60087.32 88888.00 2021-06-04 00:35:30.907 155 16167.45 74.98 60087.29 88888.00 2021-06-04 00:35:31.407 155 16167.46 75.06 60087.27 88888.00 2021-06-04 00:35:31.907 155 16167.46 75.16 60087.30 88888.00 2021-06-04 00:35:32.407 155 16167.45 75.17 60087.31 88888.00 2021-06-04 00:35:32.907 155 16167.44 75.19 60087.30 88888.00 2021-06-04 00:35:33.407 155 16167.44 75.18 60087.23 88888.00 2021-06-04 00:35:33.907 155 16167.44 75.18 60087.25 88888.00 2021-06-04 00:35:34.407 155 16167.39 75.15 60087.27 88888.00 2021-06-04 00:35:34.907 155 16167.41 75.18 60087.25 88888.00 2021-06-04 00:35:35.407 155 16167.45 75.18 60087.25 88888.00 2021-06-04 00:35:35.907 155 16167.41 75.22 60087.25 88888.00 2021-06-04 00:35:36.407 155 16167.35 75.19 60087.25 88888.00 2021-06-04 00:35:36.907 155 16167.35 75.19 60087.25 88888.00 2021-06-04 00:35:37.407 155 16167.38 75.13 60087.32 88888.00 2021-06-04 00:35:37.907 155 16167.36 75.15 60087.33 88888.00 2021-06-04 00:35:38.407 155 16167.35 75.13 60087.33 88888.00 2021-06-04 00:35:38.907 155 16167.32 75.17 60087.27 88888.00 2021-06-04 00:35:39.407 155 16167.31 75.22 60087.23 88888.00 2021-06-04 00:35:39.907 155 16167.33 75.15 60087.18 88888.00 2021-06-04 00:35:40.407 155 16167.33 75.09 60087.21 88888.00 2021-06-04 00:35:40.907 155 16167.34 75.08 60087.21 88888.00 2021-06-04 00:35:41.407 155 16167.36 75.03 60087.17 88888.00 2021-06-04 00:35:41.907 155 16167.35 75.02 60087.26 88888.00 2021-06-04 00:35:42.407 155 16167.31 75.05 60087.30 88888.00 2021-06-04 00:35:42.907 155 16167.28 75.03 60087.27 88888.00 2021-06-04 00:35:43.407 155 16167.29 75.02 60087.22 88888.00 2021-06-04 00:35:43.907 155 16167.27 75.04 60087.22 88888.00 2021-06-04 00:35:44.407 155 16167.26 75.03 60087.23 88888.00 2021-06-04 00:35:44.907 155 16167.27 75.02 60087.22 88888.00 2021-06-04 00:35:45.407 155 16167.24 75.04 60087.21 88888.00 2021-06-04 00:35:45.907 155 16167.24 75.08 60087.16 88888.00 2021-06-04 00:35:46.407 155 16167.20 75.03 60087.17 88888.00 2021-06-04 00:35:46.907 155 16167.18 75.04 60087.21 88888.00 2021-06-04 00:35:47.407 155 16167.18 75.02 60087.20 88888.00 2021-06-04 00:35:47.907 155 16167.16 75.06 60087.22 88888.00 2021-06-04 00:35:48.407 155 16167.13 75.04 60087.23 88888.00 2021-06-04 00:35:48.907 155 16167.14 75.03 60087.22 88888.00 2021-06-04 00:35:49.407 155 16167.14 75.09 60087.22 88888.00 2021-06-04 00:35:49.907 155 16167.19 75.09 60087.23 88888.00 2021-06-04 00:35:50.407 155 16167.16 75.00 60087.23 88888.00 2021-06-04 00:35:50.907 155 16167.12 74.92 60087.24 88888.00 2021-06-04 00:35:51.407 155 16167.13 74.93 60087.27 88888.00 2021-06-04 00:35:51.907 155 16167.09 74.89 60087.31 88888.00 2021-06-04 00:35:52.407 155 16167.11 74.84 60087.24 88888.00 2021-06-04 00:35:52.907 155 16167.12 74.87 60087.21 88888.00 2021-06-04 00:35:53.407 155 16167.12 74.81 60087.21 88888.00 2021-06-04 00:35:53.907 155 16167.08 74.80 60087.16 88888.00 2021-06-04 00:35:54.407 155 16167.08 74.85 60087.17 88888.00 2021-06-04 00:35:54.907 155 16167.07 74.90 60087.15 88888.00 2021-06-04 00:35:55.407 155 16167.06 74.86 60087.17 88888.00 2021-06-04 00:35:55.907 155 16167.04 74.87 60087.15 88888.00 2021-06-04 00:35:56.407 155 16167.06 74.87 60087.16 88888.00 2021-06-04 00:35:56.907 155 16167.07 74.84 60087.17 88888.00 2021-06-04 00:35:57.407 155 16167.08 74.81 60087.16 88888.00 2021-06-04 00:35:57.907 155 16167.08 74.81 60087.16 88888.00 2021-06-04 00:35:58.407 155 16167.07 74.87 60087.15 88888.00 2021-06-04 00:35:58.907 155 16167.08 74.87 60087.09 88888.00 2021-06-04 00:35:59.407 155 16167.08 74.87 60087.04 88888.00 2021-06-04 00:35:59.907 155 16167.06 74.89 60086.99 88888.00 2021-06-04 00:36:00.407 155 16167.05 74.92 60086.97 88888.00 2021-06-04 00:36:00.907 155 16167.07 74.97 60087.02 88888.00 2021-06-04 00:36:01.407 155 16167.06 74.94 60087.07 88888.00 2021-06-04 00:36:01.907 155 16167.02 74.98 60087.07 88888.00 2021-06-04 00:36:02.407 155 16167.04 74.94 60087.05 88888.00 2021-06-04 00:36:02.907 155 16167.05 74.91 60087.02 88888.00 2021-06-04 00:36:03.407 155 16167.08 74.91 60087.04 88888.00 2021-06-04 00:36:03.907 155 16167.08 74.91 60087.06 88888.00 2021-06-04 00:36:04.407 155 16167.11 74.84 60087.04 88888.00 2021-06-04 00:36:04.907 155 16167.13 74.83 60087.09 88888.00 2021-06-04 00:36:05.408 155 16167.16 74.77 60087.14 88888.00 2021-06-04 00:36:05.908 155 16167.16 74.71 60087.16 88888.00 2021-06-04 00:36:06.408 155 16167.16 74.71 60087.08 88888.00 2021-06-04 00:36:06.908 155 16167.16 74.73 60087.05 88888.00 2021-06-04 00:36:07.408 155 16167.18 74.70 60087.03 88888.00 2021-06-04 00:36:07.908 155 16167.14 74.71 60087.06 88888.00 2021-06-04 00:36:08.408 155 16167.13 74.72 60087.06 88888.00 2021-06-04 00:36:08.908 155 16167.14 74.72 60087.09 88888.00 2021-06-04 00:36:09.408 155 16167.15 74.78 60087.06 88888.00 2021-06-04 00:36:09.908 155 16167.18 74.77 60087.06 88888.00 2021-06-04 00:36:10.408 155 16167.21 74.74 60087.09 88888.00 2021-06-04 00:36:10.908 155 16167.20 74.73 60087.14 88888.00 2021-06-04 00:36:11.408 155 16167.19 74.77 60087.12 88888.00 2021-06-04 00:36:11.908 155 16167.19 74.77 60087.07 88888.00 2021-06-04 00:36:12.408 155 16167.18 74.71 60087.08 88888.00 2021-06-04 00:36:12.908 155 16167.18 74.62 60087.11 88888.00 2021-06-04 00:36:13.408 155 16167.15 74.64 60087.08 88888.00 2021-06-04 00:36:13.908 155 16167.13 74.59 60087.07 88888.00 2021-06-04 00:36:14.408 155 16167.15 74.60 60087.05 88888.00 2021-06-04 00:36:14.908 155 16167.13 74.66 60087.06 88888.00 2021-06-04 00:36:15.408 155 16167.08 74.71 60087.05 88888.00 2021-06-04 00:36:15.908 155 16167.07 74.79 60087.04 88888.00 2021-06-04 00:36:16.408 155 16167.08 74.85 60087.07 88888.00 2021-06-04 00:36:16.908 155 16167.11 74.73 60087.05 88888.00 2021-06-04 00:36:17.408 155 16167.14 74.78 60087.05 88888.00 2021-06-04 00:36:17.908 155 16167.15 74.80 60087.03 88888.00 2021-06-04 00:36:18.408 155 16167.12 74.79 60087.01 88888.00 2021-06-04 00:36:18.908 155 16167.11 74.73 60086.97 88888.00 2021-06-04 00:36:19.408 155 16167.11 74.77 60086.93 88888.00 2021-06-04 00:36:19.908 155 16167.14 74.75 60086.97 88888.00 2021-06-04 00:36:20.408 155 16167.12 74.68 60086.99 88888.00 2021-06-04 00:36:20.908 155 16167.12 74.64 60087.02 88888.00 2021-06-04 00:36:21.408 155 16167.19 74.60 60087.06 88888.00 2021-06-04 00:36:21.908 155 16167.20 74.59 60087.06 88888.00 2021-06-04 00:36:22.408 155 16167.13 74.55 60087.02 88888.00 2021-06-04 00:36:22.908 155 16167.13 74.61 60087.06 88888.00 2021-06-04 00:36:23.408 155 16167.12 74.70 60087.05 88888.00 2021-06-04 00:36:23.908 155 16167.09 74.70 60086.98 88888.00 2021-06-04 00:36:24.408 155 16167.11 74.68 60086.98 88888.00 2021-06-04 00:36:24.908 155 16167.11 74.70 60086.99 88888.00 2021-06-04 00:36:25.408 155 16167.09 74.75 60086.98 88888.00 2021-06-04 00:36:25.908 155 16167.08 74.81 60087.01 88888.00 2021-06-04 00:36:26.408 155 16167.06 74.71 60087.05 88888.00 2021-06-04 00:36:26.908 155 16167.05 74.71 60087.08 88888.00 2021-06-04 00:36:27.408 155 16167.08 74.62 60087.08 88888.00 2021-06-04 00:36:27.908 155 16167.07 74.66 60087.05 88888.00 2021-06-04 00:36:28.408 155 16167.07 74.68 60087.03 88888.00 2021-06-04 00:36:28.908 155 16167.08 74.65 60087.02 88888.00 2021-06-04 00:36:29.408 155 16167.09 74.61 60086.99 88888.00 2021-06-04 00:36:29.908 155 16167.06 74.64 60087.01 88888.00 2021-06-04 00:36:30.408 155 16167.11 74.74 60087.03 88888.00 2021-06-04 00:36:30.908 155 16167.12 74.66 60087.06 88888.00 2021-06-04 00:36:31.408 155 16167.06 74.62 60087.07 88888.00 2021-06-04 00:36:31.908 155 16167.02 74.62 60087.07 88888.00 2021-06-04 00:36:32.408 155 16167.04 74.68 60087.11 88888.00 2021-06-04 00:36:32.908 155 16167.00 74.74 60087.09 88888.00 2021-06-04 00:36:33.408 155 16166.99 74.71 60087.05 88888.00 2021-06-04 00:36:33.908 155 16166.98 74.75 60087.03 88888.00 2021-06-04 00:36:34.408 155 16166.98 74.77 60087.05 88888.00 2021-06-04 00:36:34.908 155 16167.01 74.78 60087.07 88888.00 2021-06-04 00:36:35.408 155 16166.98 74.78 60087.03 88888.00 2021-06-04 00:36:35.908 155 16166.96 74.80 60086.98 88888.00 2021-06-04 00:36:36.408 155 16166.98 74.74 60087.04 88888.00 2021-06-04 00:36:36.908 155 16166.95 74.70 60087.05 88888.00 2021-06-04 00:36:37.408 155 16166.93 74.67 60087.06 88888.00 2021-06-04 00:36:37.908 155 16166.94 74.64 60087.08 88888.00 2021-06-04 00:36:38.408 155 16166.95 74.61 60087.09 88888.00 2021-06-04 00:36:38.908 155 16166.93 74.55 60087.09 88888.00 2021-06-04 00:36:39.408 155 16166.93 74.56 60087.08 88888.00 2021-06-04 00:36:39.908 155 16166.93 74.58 60087.13 88888.00 2021-06-04 00:36:40.408 155 16166.92 74.65 60087.13 88888.00 2021-06-04 00:36:40.908 155 16166.93 74.71 60087.11 88888.00 2021-06-04 00:36:41.408 155 16166.93 74.74 60087.06 88888.00 2021-06-04 00:36:41.908 155 16166.91 74.77 60087.08 88888.00 2021-06-04 00:36:42.408 155 16166.88 74.84 60087.09 88888.00 2021-06-04 00:36:42.908 155 16166.86 74.79 60087.11 88888.00 2021-06-04 00:36:43.408 155 16166.84 74.79 60087.05 88888.00 2021-06-04 00:36:43.908 155 16166.84 74.72 60087.07 88888.00 2021-06-04 00:36:44.408 155 16166.85 74.71 60087.12 88888.00 2021-06-04 00:36:44.908 155 16166.86 74.75 60087.15 88888.00 2021-06-04 00:36:45.408 155 16166.82 74.80 60087.16 88888.00 2021-06-04 00:36:45.908 155 16166.79 74.80 60087.13 88888.00 2021-06-04 00:36:46.408 155 16166.76 74.79 60087.14 88888.00 2021-06-04 00:36:46.908 155 16166.76 74.80 60087.14 88888.00 2021-06-04 00:36:47.408 155 16166.75 74.78 60087.11 88888.00 2021-06-04 00:36:47.908 155 16166.71 74.84 60087.09 88888.00 2021-06-04 00:36:48.408 155 16166.72 74.83 60087.12 88888.00 2021-06-04 00:36:48.908 155 16166.79 74.79 60087.11 88888.00 2021-06-04 00:36:49.408 155 16166.79 74.75 60087.11 88888.00 2021-06-04 00:36:49.908 155 16166.78 74.74 60087.16 88888.00 2021-06-04 00:36:50.408 155 16166.76 74.72 60087.13 88888.00 2021-06-04 00:36:50.908 155 16166.73 74.77 60087.15 88888.00 2021-06-04 00:36:51.408 155 16166.69 74.81 60087.15 88888.00 2021-06-04 00:36:51.908 155 16166.66 74.75 60087.14 88888.00 2021-06-04 00:36:52.408 155 16166.67 74.75 60087.11 88888.00 2021-06-04 00:36:52.908 155 16166.69 74.75 60087.11 88888.00 2021-06-04 00:36:53.408 155 16166.64 74.81 60087.12 88888.00 2021-06-04 00:36:53.908 155 16166.60 74.85 60087.07 88888.00 2021-06-04 00:36:54.408 155 16166.56 74.91 60087.06 88888.00 2021-06-04 00:36:54.908 155 16166.53 74.87 60087.11 88888.00 2021-06-04 00:36:55.408 155 16166.51 74.90 60087.13 88888.00 2021-06-04 00:36:55.908 155 16166.47 74.90 60087.16 88888.00 2021-06-04 00:36:56.408 155 16166.47 74.86 60087.13 88888.00 2021-06-04 00:36:56.908 155 16166.51 74.86 60087.11 88888.00 2021-06-04 00:36:57.408 155 16166.51 74.92 60087.12 88888.00 2021-06-04 00:36:57.908 155 16166.49 74.89 60087.15 88888.00 2021-06-04 00:36:58.408 155 16166.45 74.85 60087.14 88888.00 2021-06-04 00:36:58.908 155 16166.44 74.87 60087.09 88888.00 2021-06-04 00:36:59.408 155 16166.45 74.79 60087.14 88888.00 2021-06-04 00:36:59.908 155 16166.44 74.74 60087.18 88888.00 2021-06-04 00:37:00.408 155 16166.44 74.72 60087.16 88888.00 2021-06-04 00:37:00.908 155 16166.40 74.72 60087.14 88888.00 2021-06-04 00:37:01.408 155 16166.39 74.77 60087.13 88888.00 2021-06-04 00:37:01.908 155 16166.41 74.81 60087.09 88888.00 2021-06-04 00:37:02.408 155 16166.38 74.89 60087.11 88888.00 2021-06-04 00:37:02.908 155 16166.36 74.93 60087.11 88888.00 2021-06-04 00:37:03.408 155 16166.36 74.96 60087.09 88888.00 2021-06-04 00:37:03.908 155 16166.33 75.00 60087.14 88888.00 2021-06-04 00:37:04.408 155 16166.27 75.02 60087.16 88888.00 2021-06-04 00:37:04.908 155 16166.26 74.97 60087.12 88888.00 2021-06-04 00:37:05.408 155 16166.24 74.90 60087.11 88888.00 2021-06-04 00:37:05.908 155 16166.22 74.84 60087.11 88888.00 2021-06-04 00:37:06.408 155 16166.20 74.78 60087.09 88888.00 2021-06-04 00:37:06.908 155 16166.21 74.83 60087.09 88888.00 2021-06-04 00:37:07.408 155 16166.19 74.83 60087.07 88888.00 2021-06-04 00:37:07.908 155 16166.16 74.83 60087.08 88888.00 2021-06-04 00:37:08.408 155 16166.18 74.85 60087.09 88888.00 2021-06-04 00:37:08.908 155 16166.19 74.85 60087.08 88888.00 2021-06-04 00:37:09.408 155 16166.15 74.86 60087.07 88888.00 2021-06-04 00:37:09.908 155 16166.09 74.83 60087.06 88888.00 2021-06-04 00:37:10.408 155 16166.09 74.87 60087.09 88888.00 2021-06-04 00:37:10.908 155 16166.09 74.90 60087.05 88888.00 2021-06-04 00:37:11.408 155 16166.12 74.90 60087.04 88888.00 2021-06-04 00:37:11.908 155 16166.05 74.86 60087.07 88888.00 2021-06-04 00:37:12.408 155 16166.00 74.83 60087.01 88888.00 2021-06-04 00:37:12.908 155 16166.02 74.81 60087.03 88888.00 2021-06-04 00:37:13.408 155 16166.02 74.73 60087.08 88888.00 2021-06-04 00:37:13.908 155 16166.01 74.73 60087.08 88888.00 2021-06-04 00:37:14.408 155 16166.01 74.71 60087.08 88888.00 2021-06-04 00:37:14.908 155 16165.98 74.71 60087.06 88888.00 2021-06-04 00:37:15.408 155 16165.98 74.74 60087.05 88888.00 2021-06-04 00:37:15.908 155 16165.98 74.77 60087.05 88888.00 2021-06-04 00:37:16.408 155 16165.95 74.81 60087.05 88888.00 2021-06-04 00:37:16.908 155 16165.89 74.85 60087.02 88888.00 2021-06-04 00:37:17.408 155 16165.91 74.78 60087.05 88888.00 2021-06-04 00:37:17.908 155 16165.87 74.80 60087.05 88888.00 2021-06-04 00:37:18.408 155 16165.85 74.79 60087.02 88888.00 2021-06-04 00:37:18.908 155 16165.86 74.71 60087.02 88888.00 2021-06-04 00:37:19.408 155 16165.85 74.59 60087.04 88888.00 2021-06-04 00:37:19.908 155 16165.82 74.62 60087.04 88888.00 2021-06-04 00:37:20.408 155 16165.79 74.67 60086.97 88888.00 2021-06-04 00:37:20.908 155 16165.82 74.68 60086.98 88888.00 2021-06-04 00:37:21.408 155 16165.82 74.73 60086.98 88888.00 2021-06-04 00:37:21.908 155 16165.78 74.78 60086.98 88888.00 2021-06-04 00:37:22.408 155 16165.76 74.75 60086.99 88888.00 2021-06-04 00:37:22.908 155 16165.76 74.71 60087.01 88888.00 2021-06-04 00:37:23.408 155 16165.78 74.70 60087.02 88888.00 2021-06-04 00:37:23.908 155 16165.74 74.68 60087.02 88888.00 2021-06-04 00:37:24.408 155 16165.75 74.61 60087.01 88888.00 2021-06-04 00:37:24.908 155 16165.74 74.71 60087.03 88888.00 2021-06-04 00:37:25.408 155 16165.68 74.71 60086.99 88888.00 2021-06-04 00:37:25.908 155 16165.68 74.78 60086.94 88888.00 2021-06-04 00:37:26.408 155 16165.71 74.77 60086.96 88888.00 2021-06-04 00:37:26.908 155 16165.73 74.70 60086.98 88888.00 2021-06-04 00:37:27.408 155 16165.74 74.64 60086.94 88888.00 2021-06-04 00:37:27.908 155 16165.74 74.59 60086.95 88888.00 2021-06-04 00:37:28.408 155 16165.78 74.56 60086.94 88888.00 2021-06-04 00:37:28.908 155 16165.79 74.56 60086.96 88888.00 2021-06-04 00:37:29.408 155 16165.74 74.61 60086.99 88888.00 2021-06-04 00:37:29.908 155 16165.73 74.61 60086.98 88888.00 2021-06-04 00:37:30.408 155 16165.69 74.60 60086.98 88888.00 2021-06-04 00:37:30.908 155 16165.65 74.60 60086.98 88888.00 2021-06-04 00:37:31.408 155 16165.66 74.66 60086.92 88888.00 2021-06-04 00:37:31.908 155 16165.67 74.64 60086.87 88888.00 2021-06-04 00:37:32.408 155 16165.69 74.50 60086.93 88888.00 2021-06-04 00:37:32.908 155 16165.71 74.48 60086.97 88888.00 2021-06-04 00:37:33.408 155 16165.68 74.43 60086.94 88888.00 2021-06-04 00:37:33.908 155 16165.68 74.42 60086.93 88888.00 2021-06-04 00:37:34.408 155 16165.72 74.46 60086.92 88888.00 2021-06-04 00:37:34.908 155 16165.73 74.48 60086.94 88888.00 2021-06-04 00:37:35.408 155 16165.74 74.52 60086.92 88888.00 2021-06-04 00:37:35.908 155 16165.66 74.53 60086.86 88888.00 2021-06-04 00:37:36.408 155 16165.64 74.45 60086.86 88888.00 2021-06-04 00:37:36.908 155 16165.65 74.37 60086.93 88888.00 2021-06-04 00:37:37.408 155 16165.66 74.36 60086.95 88888.00 2021-06-04 00:37:37.908 155 16165.66 74.37 60086.95 88888.00 2021-06-04 00:37:38.408 155 16165.62 74.39 60086.97 88888.00 2021-06-04 00:37:38.908 155 16165.62 74.35 60086.94 88888.00 2021-06-04 00:37:39.408 155 16165.64 74.30 60086.93 88888.00 2021-06-04 00:37:39.908 155 16165.66 74.30 60086.97 88888.00 2021-06-04 00:37:40.408 155 16165.60 74.35 60086.93 88888.00 2021-06-04 00:37:40.908 155 16165.56 74.42 60086.97 88888.00 2021-06-04 00:37:41.408 155 16165.54 74.46 60087.01 88888.00 2021-06-04 00:37:41.908 155 16165.51 74.50 60086.98 88888.00 2021-06-04 00:37:42.408 155 16165.51 74.45 60086.98 88888.00 2021-06-04 00:37:42.908 155 16165.53 74.41 60086.90 88888.00 2021-06-04 00:37:43.408 155 16165.54 74.35 60086.90 88888.00 2021-06-04 00:37:43.908 155 16165.51 74.36 60086.94 88888.00 2021-06-04 00:37:44.408 155 16165.49 74.33 60086.92 88888.00 2021-06-04 00:37:44.908 155 16165.47 74.29 60086.88 88888.00 2021-06-04 00:37:45.408 155 16165.48 74.39 60086.86 88888.00 2021-06-04 00:37:45.908 155 16165.48 74.52 60086.88 88888.00 2021-06-04 00:37:46.408 155 16165.49 74.55 60086.93 88888.00 2021-06-04 00:37:46.908 155 16165.51 74.52 60086.93 88888.00 2021-06-04 00:37:47.408 155 16165.48 74.42 60086.89 88888.00 2021-06-04 00:37:47.908 155 16165.49 74.39 60086.87 88888.00 2021-06-04 00:37:48.408 155 16165.47 74.34 60086.87 88888.00 2021-06-04 00:37:48.908 155 16165.48 74.30 60086.88 88888.00 2021-06-04 00:37:49.408 155 16165.51 74.43 60086.88 88888.00 2021-06-04 00:37:49.908 155 16165.52 74.49 60086.90 88888.00 2021-06-04 00:37:50.408 155 16165.48 74.48 60086.90 88888.00 2021-06-04 00:37:50.908 155 16165.46 74.41 60086.92 88888.00 2021-06-04 00:37:51.408 155 16165.42 74.40 60086.89 88888.00 2021-06-04 00:37:51.908 155 16165.39 74.45 60086.92 88888.00 2021-06-04 00:37:52.408 155 16165.36 74.37 60086.95 88888.00 2021-06-04 00:37:52.908 155 16165.38 74.39 60086.96 88888.00 2021-06-04 00:37:53.408 155 16165.41 74.41 60086.95 88888.00 2021-06-04 00:37:53.908 155 16165.39 74.37 60086.97 88888.00 2021-06-04 00:37:54.408 155 16165.36 74.43 60086.95 88888.00 2021-06-04 00:37:54.908 155 16165.33 74.48 60086.96 88888.00 2021-06-04 00:37:55.408 155 16165.33 74.53 60086.94 88888.00 2021-06-04 00:37:55.908 155 16165.36 74.47 60086.93 88888.00 2021-06-04 00:37:56.408 155 16165.32 74.36 60086.90 88888.00 2021-06-04 00:37:56.908 155 16165.32 74.36 60086.89 88888.00 2021-06-04 00:37:57.408 155 16165.32 74.43 60086.89 88888.00 2021-06-04 00:37:57.908 155 16165.31 74.47 60086.95 88888.00 2021-06-04 00:37:58.408 155 16165.28 74.49 60086.96 88888.00 2021-06-04 00:37:58.908 155 16165.29 74.40 60086.95 88888.00 2021-06-04 00:37:59.408 155 16165.33 74.35 60086.92 88888.00 2021-06-04 00:37:59.908 155 16165.32 74.36 60086.92 88888.00 2021-06-04 00:38:00.408 155 16165.32 74.41 60086.88 88888.00 2021-06-04 00:38:00.908 155 16165.33 74.39 60086.88 88888.00 2021-06-04 00:38:01.408 155 16165.31 74.49 60086.96 88888.00 2021-06-04 00:38:01.908 155 16165.33 74.58 60086.95 88888.00 2021-06-04 00:38:02.408 155 16165.32 74.56 60086.90 88888.00 2021-06-04 00:38:02.908 155 16165.25 74.54 60086.90 88888.00 2021-06-04 00:38:03.408 155 16165.21 74.49 60086.95 88888.00 2021-06-04 00:38:03.908 155 16165.26 74.34 60086.96 88888.00 2021-06-04 00:38:04.408 155 16165.27 74.34 60086.93 88888.00 2021-06-04 00:38:04.908 155 16165.29 74.37 60086.96 88888.00 2021-06-04 00:38:05.408 155 16165.29 74.39 60086.95 88888.00 2021-06-04 00:38:05.908 155 16165.29 74.34 60086.93 88888.00 2021-06-04 00:38:06.408 155 16165.31 74.39 60086.98 88888.00 2021-06-04 00:38:06.908 155 16165.28 74.37 60086.98 88888.00 2021-06-04 00:38:07.408 155 16165.31 74.29 60086.96 88888.00 2021-06-04 00:38:07.908 155 16165.32 74.28 60087.02 88888.00 2021-06-04 00:38:08.408 155 16165.32 74.34 60087.04 88888.00 2021-06-04 00:38:08.908 155 16165.31 74.43 60087.09 88888.00 2021-06-04 00:38:09.408 155 16165.25 74.53 60087.03 88888.00 2021-06-04 00:38:09.908 155 16165.26 74.61 60087.04 88888.00 2021-06-04 00:38:10.408 155 16165.26 74.46 60087.05 88888.00 2021-06-04 00:38:10.908 155 16165.24 74.42 60087.03 88888.00 2021-06-04 00:38:11.408 155 16165.26 74.42 60087.03 88888.00 2021-06-04 00:38:11.908 155 16165.22 74.52 60087.02 88888.00 2021-06-04 00:38:12.408 155 16165.18 74.53 60087.03 88888.00 2021-06-04 00:38:12.908 155 16165.19 74.47 60087.04 88888.00 2021-06-04 00:38:13.408 155 16165.19 74.45 60087.02 88888.00 2021-06-04 00:38:13.908 155 16165.20 74.34 60086.99 88888.00 2021-06-04 00:38:14.408 155 16165.19 74.33 60087.04 88888.00 2021-06-04 00:38:14.908 155 16165.18 74.34 60087.05 88888.00 2021-06-04 00:38:15.408 155 16165.18 74.46 60087.03 88888.00 2021-06-04 00:38:15.908 155 16165.20 74.58 60087.05 88888.00 2021-06-04 00:38:16.408 155 16165.18 74.55 60087.01 88888.00 2021-06-04 00:38:16.908 155 16165.15 74.41 60087.02 88888.00 2021-06-04 00:38:17.408 155 16165.16 74.41 60087.05 88888.00 2021-06-04 00:38:17.908 155 16165.18 74.45 60087.05 88888.00 2021-06-04 00:38:18.408 155 16165.14 74.49 60087.06 88888.00 2021-06-04 00:38:18.908 155 16165.13 74.52 60087.08 88888.00 2021-06-04 00:38:19.408 155 16165.18 74.49 60087.03 88888.00 2021-06-04 00:38:19.908 155 16165.15 74.47 60087.03 88888.00 2021-06-04 00:38:20.408 155 16165.14 74.48 60087.01 88888.00 2021-06-04 00:38:20.908 155 16165.15 74.52 60087.05 88888.00 2021-06-04 00:38:21.408 155 16165.14 74.59 60087.07 88888.00 2021-06-04 00:38:21.908 155 16165.15 74.60 60087.03 88888.00 2021-06-04 00:38:22.408 155 16165.16 74.46 60087.04 88888.00 2021-06-04 00:38:22.908 155 16165.13 74.42 60087.07 88888.00 2021-06-04 00:38:23.408 155 16165.14 74.45 60087.07 88888.00 2021-06-04 00:38:23.908 155 16165.13 74.52 60087.07 88888.00 2021-06-04 00:38:24.408 155 16165.12 74.59 60087.08 88888.00 2021-06-04 00:38:24.908 155 16165.11 74.54 60087.11 88888.00 2021-06-04 00:38:25.408 155 16165.11 74.47 60087.13 88888.00 2021-06-04 00:38:25.908 155 16165.11 74.43 60087.12 88888.00 2021-06-04 00:38:26.408 155 16165.11 74.37 60087.13 88888.00 2021-06-04 00:38:26.908 155 16165.12 74.49 60087.07 88888.00 2021-06-04 00:38:27.408 155 16165.12 74.58 60087.14 88888.00 2021-06-04 00:38:27.908 155 16165.12 74.42 60087.18 88888.00 2021-06-04 00:38:28.408 155 16165.18 74.42 60087.20 88888.00 2021-06-04 00:38:28.908 155 16165.22 74.45 60087.14 88888.00 2021-06-04 00:38:29.408 155 16165.22 74.45 60087.15 88888.00 2021-06-04 00:38:29.908 155 16165.24 74.56 60087.13 88888.00 2021-06-04 00:38:30.408 155 16165.28 74.49 60087.15 88888.00 2021-06-04 00:38:30.908 155 16165.29 74.45 60087.12 88888.00 2021-06-04 00:38:31.408 155 16165.29 74.40 60087.12 88888.00 2021-06-04 00:38:31.908 155 16165.27 74.34 60087.15 88888.00 2021-06-04 00:38:32.408 155 16165.26 74.31 60087.23 88888.00 2021-06-04 00:38:32.908 155 16165.28 74.37 60087.18 88888.00 2021-06-04 00:38:33.408 155 16165.28 74.40 60087.15 88888.00 2021-06-04 00:38:33.908 155 16165.31 74.39 60087.17 88888.00 2021-06-04 00:38:34.408 155 16165.31 74.41 60087.17 88888.00 2021-06-04 00:38:34.908 155 16165.32 74.39 60087.12 88888.00 2021-06-04 00:38:35.408 155 16165.38 74.36 60087.09 88888.00 2021-06-04 00:38:35.908 155 16165.40 74.29 60087.06 88888.00 2021-06-04 00:38:36.408 155 16165.45 74.31 60087.06 88888.00 2021-06-04 00:38:36.908 155 16165.45 74.37 60087.11 88888.00 2021-06-04 00:38:37.408 155 16165.45 74.31 60087.12 88888.00 2021-06-04 00:38:37.908 155 16165.44 74.40 60087.11 88888.00 2021-06-04 00:38:38.408 155 16165.40 74.40 60087.13 88888.00 2021-06-04 00:38:38.908 155 16165.42 74.31 60087.17 88888.00 2021-06-04 00:38:39.408 155 16165.45 74.29 60087.17 88888.00 2021-06-04 00:38:39.908 155 16165.46 74.24 60087.17 88888.00 2021-06-04 00:38:40.408 155 16165.47 74.28 60087.20 88888.00 2021-06-04 00:38:40.908 155 16165.46 74.41 60087.18 88888.00 2021-06-04 00:38:41.408 155 16165.46 74.42 60087.15 88888.00 2021-06-04 00:38:41.908 155 16165.45 74.41 60087.14 88888.00 2021-06-04 00:38:42.408 155 16165.47 74.42 60087.16 88888.00 2021-06-04 00:38:42.908 155 16165.46 74.42 60087.20 88888.00 2021-06-04 00:38:43.408 155 16165.51 74.41 60087.23 88888.00 2021-06-04 00:38:43.908 155 16165.55 74.37 60087.18 88888.00 2021-06-04 00:38:44.408 155 16165.58 74.41 60087.21 88888.00 2021-06-04 00:38:44.908 155 16165.56 74.47 60087.29 88888.00 2021-06-04 00:38:45.409 155 16165.56 74.46 60087.25 88888.00 2021-06-04 00:38:45.909 155 16165.54 74.54 60087.21 88888.00 2021-06-04 00:38:46.409 155 16165.56 74.54 60087.24 88888.00 2021-06-04 00:38:46.909 155 16165.60 74.55 60087.24 88888.00 2021-06-04 00:38:47.409 155 16165.60 74.54 60087.26 88888.00 2021-06-04 00:38:47.909 155 16165.59 74.50 60087.26 88888.00 2021-06-04 00:38:48.409 155 16165.56 74.53 60087.24 88888.00 2021-06-04 00:38:48.909 155 16165.60 74.49 60087.27 88888.00 2021-06-04 00:38:49.409 155 16165.59 74.50 60087.26 88888.00 2021-06-04 00:38:49.909 155 16165.60 74.60 60087.30 88888.00 2021-06-04 00:38:50.409 155 16165.61 74.62 60087.34 88888.00 2021-06-04 00:38:50.909 155 16165.60 74.64 60087.34 88888.00 2021-06-04 00:38:51.409 155 16165.61 74.58 60087.29 88888.00 2021-06-04 00:38:51.909 155 16165.64 74.52 60087.24 88888.00 2021-06-04 00:38:52.409 155 16165.65 74.50 60087.30 88888.00 2021-06-04 00:38:52.909 155 16165.62 74.54 60087.31 88888.00 2021-06-04 00:38:53.409 155 16165.62 74.66 60087.34 88888.00 2021-06-04 00:38:53.909 155 16165.62 74.74 60087.33 88888.00 2021-06-04 00:38:54.409 155 16165.64 74.77 60087.27 88888.00 2021-06-04 00:38:54.909 155 16165.66 74.78 60087.31 88888.00 2021-06-04 00:38:55.409 155 16165.66 74.70 60087.33 88888.00 2021-06-04 00:38:55.909 155 16165.68 74.61 60087.36 88888.00 2021-06-04 00:38:56.409 155 16165.68 74.59 60087.36 88888.00 2021-06-04 00:38:56.909 155 16165.69 74.60 60087.34 88888.00 2021-06-04 00:38:57.409 155 16165.67 74.65 60087.34 88888.00 2021-06-04 00:38:57.909 155 16165.65 74.79 60087.35 88888.00 2021-06-04 00:38:58.409 155 16165.65 74.84 60087.38 88888.00 2021-06-04 00:38:58.909 155 16165.68 74.84 60087.49 88888.00 2021-06-04 00:38:59.409 155 16165.74 74.85 60087.50 88888.00 2021-06-04 00:38:59.909 155 16165.74 74.85 60087.48 88888.00 2021-06-04 00:39:00.409 155 16165.75 74.81 60087.51 88888.00 2021-06-04 00:39:00.909 155 16165.75 74.85 60087.57 88888.00 2021-06-04 00:39:01.409 155 16165.75 74.92 60087.52 88888.00 2021-06-04 00:39:01.909 155 16165.76 74.93 60087.48 88888.00 2021-06-04 00:39:02.409 155 16165.74 74.90 60087.49 88888.00 2021-06-04 00:39:02.909 155 16165.76 74.81 60087.47 88888.00 2021-06-04 00:39:03.409 155 16165.82 74.87 60087.44 88888.00 2021-06-04 00:39:03.909 155 16165.82 74.90 60087.48 88888.00 2021-06-04 00:39:04.409 155 16165.82 74.93 60087.54 88888.00 2021-06-04 00:39:04.909 155 16165.82 74.99 60087.53 88888.00 2021-06-04 00:39:05.409 155 16165.82 75.04 60087.55 88888.00 2021-06-04 00:39:05.909 155 16165.85 75.08 60087.55 88888.00 2021-06-04 00:39:06.409 155 16165.86 74.99 60087.60 88888.00 2021-06-04 00:39:06.909 155 16165.89 74.92 60087.58 88888.00 2021-06-04 00:39:07.409 155 16165.89 74.92 60087.58 88888.00 2021-06-04 00:39:07.909 155 16165.89 75.02 60087.61 88888.00 2021-06-04 00:39:08.409 155 16165.89 75.11 60087.62 88888.00 2021-06-04 00:39:08.909 155 16165.88 75.15 60087.67 88888.00 2021-06-04 00:39:09.409 155 16165.88 75.13 60087.67 88888.00 2021-06-04 00:39:09.909 155 16165.94 75.09 60087.68 88888.00 2021-06-04 00:39:10.409 155 16165.99 75.04 60087.66 88888.00 2021-06-04 00:39:10.909 155 16166.00 75.11 60087.68 88888.00 2021-06-04 00:39:11.409 155 16165.96 75.13 60087.71 88888.00 2021-06-04 00:39:11.909 155 16165.96 75.22 60087.67 88888.00 2021-06-04 00:39:12.409 155 16165.95 75.22 60087.68 88888.00 2021-06-04 00:39:12.909 155 16165.96 75.19 60087.68 88888.00 2021-06-04 00:39:13.409 155 16166.00 75.17 60087.70 88888.00 2021-06-04 00:39:13.909 155 16165.99 75.06 60087.73 88888.00 2021-06-04 00:39:14.409 155 16166.00 75.09 60087.79 88888.00 2021-06-04 00:39:14.909 155 16166.04 75.19 60087.81 88888.00 2021-06-04 00:39:15.409 155 16166.05 75.28 60087.80 88888.00 2021-06-04 00:39:15.909 155 16166.04 75.28 60087.82 88888.00 2021-06-04 00:39:16.409 155 16166.02 75.22 60087.84 88888.00 2021-06-04 00:39:16.909 155 16166.05 75.19 60087.85 88888.00 2021-06-04 00:39:17.409 155 16166.04 75.13 60087.81 88888.00 2021-06-04 00:39:17.909 155 16166.06 75.18 60087.80 88888.00 2021-06-04 00:39:18.409 155 16166.07 75.23 60087.87 88888.00 2021-06-04 00:39:18.909 155 16166.07 75.28 60087.89 88888.00 2021-06-04 00:39:19.409 155 16166.06 75.30 60087.88 88888.00 2021-06-04 00:39:19.909 155 16166.04 75.30 60087.89 88888.00 2021-06-04 00:39:20.409 155 16166.04 75.29 60087.93 88888.00 2021-06-04 00:39:20.909 155 16166.04 75.29 60087.93 88888.00 2021-06-04 00:39:21.409 155 16166.05 75.27 60087.86 88888.00 2021-06-04 00:39:21.909 155 16166.06 75.32 60087.87 88888.00 2021-06-04 00:39:22.409 155 16166.08 75.42 60087.90 88888.00 2021-06-04 00:39:22.909 155 16166.08 75.37 60087.89 88888.00 2021-06-04 00:39:23.409 155 16166.08 75.28 60087.88 88888.00 2021-06-04 00:39:23.909 155 16166.09 75.24 60087.88 88888.00 2021-06-04 00:39:24.409 155 16166.08 75.28 60087.93 88888.00 2021-06-04 00:39:24.909 155 16166.09 75.34 60087.94 88888.00 2021-06-04 00:39:25.409 155 16166.09 75.37 60087.91 88888.00 2021-06-04 00:39:25.909 155 16166.08 75.42 60087.95 88888.00 2021-06-04 00:39:26.409 155 16166.07 75.38 60087.94 88888.00 2021-06-04 00:39:26.909 155 16166.11 75.35 60087.95 88888.00 2021-06-04 00:39:27.409 155 16166.14 75.31 60087.97 88888.00 2021-06-04 00:39:27.909 155 16166.15 75.43 60087.95 88888.00 2021-06-04 00:39:28.409 155 16166.11 75.44 60087.97 88888.00 2021-06-04 00:39:28.909 155 16166.08 75.52 60087.98 88888.00 2021-06-04 00:39:29.409 155 16166.11 75.50 60087.95 88888.00 2021-06-04 00:39:29.909 155 16166.15 75.44 60087.97 88888.00 2021-06-04 00:39:30.409 155 16166.18 75.38 60087.97 88888.00 2021-06-04 00:39:30.909 155 16166.25 75.37 60088.00 88888.00 2021-06-04 00:39:31.409 155 16166.22 75.37 60087.98 88888.00 2021-06-04 00:39:31.909 155 16166.21 75.48 60087.97 88888.00 2021-06-04 00:39:32.409 155 16166.20 75.55 60087.98 88888.00 2021-06-04 00:39:32.909 155 16166.21 75.54 60088.05 88888.00 2021-06-04 00:39:33.409 155 16166.25 75.48 60088.03 88888.00 2021-06-04 00:39:33.909 155 16166.26 75.46 60088.05 88888.00 2021-06-04 00:39:34.409 155 16166.26 75.48 60088.07 88888.00 2021-06-04 00:39:34.909 155 16166.25 75.61 60088.09 88888.00 2021-06-04 00:39:35.409 155 16166.21 75.65 60088.08 88888.00 2021-06-04 00:39:35.909 155 16166.21 75.59 60088.12 88888.00 2021-06-04 00:39:36.409 155 16166.21 75.54 60088.12 88888.00 2021-06-04 00:39:36.909 155 16166.26 75.55 60088.10 88888.00 2021-06-04 00:39:37.409 155 16166.27 75.65 60088.10 88888.00 2021-06-04 00:39:37.909 155 16166.28 75.71 60088.10 88888.00 2021-06-04 00:39:38.409 155 16166.31 75.73 60088.15 88888.00 2021-06-04 00:39:38.909 155 16166.32 75.71 60088.16 88888.00 2021-06-04 00:39:39.409 155 16166.32 75.62 60088.16 88888.00 2021-06-04 00:39:39.909 155 16166.32 75.63 60088.13 88888.00 2021-06-04 00:39:40.409 155 16166.33 75.59 60088.10 88888.00 2021-06-04 00:39:40.909 155 16166.35 75.68 60088.15 88888.00 2021-06-04 00:39:41.409 155 16166.33 75.67 60088.18 88888.00 2021-06-04 00:39:41.909 155 16166.33 75.61 60088.19 88888.00 2021-06-04 00:39:42.409 155 16166.38 75.59 60088.18 88888.00 2021-06-04 00:39:42.909 155 16166.39 75.50 60088.19 88888.00 2021-06-04 00:39:43.409 155 16166.36 75.61 60088.18 88888.00 2021-06-04 00:39:43.909 155 16166.36 75.74 60088.17 88888.00 2021-06-04 00:39:44.409 155 16166.36 75.76 60088.16 88888.00 2021-06-04 00:39:44.909 155 16166.34 75.81 60088.19 88888.00 2021-06-04 00:39:45.409 155 16166.31 75.72 60088.22 88888.00 2021-06-04 00:39:45.909 155 16166.38 75.69 60088.24 88888.00 2021-06-04 00:39:46.409 155 16166.40 75.72 60088.25 88888.00 2021-06-04 00:39:46.909 155 16166.39 75.81 60088.24 88888.00 2021-06-04 00:39:47.409 155 16166.38 75.87 60088.26 88888.00 2021-06-04 00:39:47.909 155 16166.36 75.76 60088.26 88888.00 2021-06-04 00:39:48.409 155 16166.35 75.69 60088.27 88888.00 2021-06-04 00:39:48.909 155 16166.36 75.60 60088.31 88888.00 2021-06-04 00:39:49.409 155 16166.40 75.56 60088.26 88888.00 2021-06-04 00:39:49.909 155 16166.36 75.71 60088.26 88888.00 2021-06-04 00:39:50.409 155 16166.40 75.74 60088.31 88888.00 2021-06-04 00:39:50.909 155 16166.41 75.75 60088.33 88888.00 2021-06-04 00:39:51.409 155 16166.36 75.71 60088.28 88888.00 2021-06-04 00:39:51.909 155 16166.38 75.67 60088.30 88888.00 2021-06-04 00:39:52.409 155 16166.34 75.72 60088.28 88888.00 2021-06-04 00:39:52.909 155 16166.36 75.76 60088.31 88888.00 2021-06-04 00:39:53.409 155 16166.34 75.81 60088.34 88888.00 2021-06-04 00:39:53.909 155 16166.34 75.69 60088.39 88888.00 2021-06-04 00:39:54.409 155 16166.38 75.66 60088.43 88888.00 2021-06-04 00:39:54.909 155 16166.39 75.67 60088.44 88888.00 2021-06-04 00:39:55.409 155 16166.40 75.69 60088.39 88888.00 2021-06-04 00:39:55.909 155 16166.42 75.75 60088.39 88888.00 2021-06-04 00:39:56.409 155 16166.42 75.81 60088.40 88888.00 2021-06-04 00:39:56.909 155 16166.42 75.80 60088.30 88888.00 2021-06-04 00:39:57.409 155 16166.45 75.69 60088.28 88888.00 2021-06-04 00:39:57.909 155 16166.48 75.67 60088.35 88888.00 2021-06-04 00:39:58.409 155 16166.49 75.73 60088.40 88888.00 2021-06-04 00:39:58.909 155 16166.49 75.81 60088.42 88888.00 2021-06-04 00:39:59.409 155 16166.48 75.85 60088.43 88888.00 2021-06-04 00:39:59.909 155 16166.46 75.82 60088.37 88888.00 2021-06-04 00:40:00.409 155 16166.46 75.79 60088.34 88888.00 2021-06-04 00:40:00.909 155 16166.52 75.74 60088.33 88888.00 2021-06-04 00:40:01.409 155 16166.54 75.67 60088.39 88888.00 2021-06-04 00:40:01.909 155 16166.56 75.73 60088.39 88888.00 2021-06-04 00:40:02.409 155 16166.53 75.84 60088.37 88888.00 2021-06-04 00:40:02.909 155 16166.51 75.82 60088.40 88888.00 2021-06-04 00:40:03.409 155 16166.49 75.86 60088.41 88888.00 2021-06-04 00:40:03.909 155 16166.52 75.87 60088.37 88888.00 2021-06-04 00:40:04.409 155 16166.52 75.80 60088.43 88888.00 2021-06-04 00:40:04.909 155 16166.51 75.74 60088.50 88888.00 2021-06-04 00:40:05.409 155 16166.53 75.82 60088.47 88888.00 2021-06-04 00:40:05.909 155 16166.48 75.86 60088.42 88888.00 2021-06-04 00:40:06.409 155 16166.49 75.75 60088.41 88888.00 2021-06-04 00:40:06.909 155 16166.52 75.75 60088.49 88888.00 2021-06-04 00:40:07.409 155 16166.53 75.73 60088.49 88888.00 2021-06-04 00:40:07.909 155 16166.51 75.73 60088.50 88888.00 2021-06-04 00:40:08.409 155 16166.51 75.78 60088.45 88888.00 2021-06-04 00:40:08.909 155 16166.49 75.79 60088.44 88888.00 2021-06-04 00:40:09.409 155 16166.47 75.84 60088.47 88888.00 2021-06-04 00:40:09.909 155 16166.51 75.80 60088.50 88888.00 2021-06-04 00:40:10.409 155 16166.54 75.76 60088.53 88888.00 2021-06-04 00:40:10.909 155 16166.58 75.69 60088.53 88888.00 2021-06-04 00:40:11.409 155 16166.55 75.78 60088.51 88888.00 2021-06-04 00:40:11.909 155 16166.55 75.80 60088.59 88888.00 2021-06-04 00:40:12.409 155 16166.55 75.76 60088.62 88888.00 2021-06-04 00:40:12.909 155 16166.58 75.75 60088.60 88888.00 2021-06-04 00:40:13.409 155 16166.55 75.74 60088.53 88888.00 2021-06-04 00:40:13.909 155 16166.54 75.74 60088.51 88888.00 2021-06-04 00:40:14.409 155 16166.58 75.78 60088.51 88888.00 2021-06-04 00:40:14.909 155 16166.56 75.78 60088.49 88888.00 2021-06-04 00:40:15.409 155 16166.55 75.81 60088.47 88888.00 2021-06-04 00:40:15.909 155 16166.53 75.79 60088.54 88888.00 2021-06-04 00:40:16.409 155 16166.53 75.75 60088.55 88888.00 2021-06-04 00:40:16.909 155 16166.52 75.71 60088.56 88888.00 2021-06-04 00:40:17.409 155 16166.54 75.69 60088.54 88888.00 2021-06-04 00:40:17.909 155 16166.54 75.62 60088.50 88888.00 2021-06-04 00:40:18.409 155 16166.56 75.71 60088.49 88888.00 2021-06-04 00:40:18.909 155 16166.55 75.76 60088.50 88888.00 2021-06-04 00:40:19.409 155 16166.54 75.75 60088.55 88888.00 2021-06-04 00:40:19.909 155 16166.55 75.71 60088.58 88888.00 2021-06-04 00:40:20.409 155 16166.56 75.66 60088.60 88888.00 2021-06-04 00:40:20.909 155 16166.59 75.65 60088.60 88888.00 2021-06-04 00:40:21.409 155 16166.58 75.65 60088.59 88888.00 2021-06-04 00:40:21.909 155 16166.61 75.67 60088.58 88888.00 2021-06-04 00:40:22.409 155 16166.58 75.75 60088.60 88888.00 2021-06-04 00:40:22.909 155 16166.55 75.79 60088.60 88888.00 2021-06-04 00:40:23.409 155 16166.56 75.75 60088.52 88888.00 2021-06-04 00:40:23.909 155 16166.56 75.73 60088.47 88888.00 2021-06-04 00:40:24.409 155 16166.60 75.69 60088.47 88888.00 2021-06-04 00:40:24.909 155 16166.59 75.62 60088.47 88888.00 2021-06-04 00:40:25.409 155 16166.60 75.63 60088.51 88888.00 2021-06-04 00:40:25.909 155 16166.61 75.75 60088.58 88888.00 2021-06-04 00:40:26.409 155 16166.64 75.82 60088.60 88888.00 2021-06-04 00:40:26.909 155 16166.62 75.86 60088.56 88888.00 2021-06-04 00:40:27.409 155 16166.62 75.81 60088.55 88888.00 2021-06-04 00:40:27.909 155 16166.67 75.74 60088.55 88888.00 2021-06-04 00:40:28.409 155 16166.61 75.71 60088.56 88888.00 2021-06-04 00:40:28.909 155 16166.56 75.73 60088.56 88888.00 2021-06-04 00:40:29.409 155 16166.56 75.81 60088.59 88888.00 2021-06-04 00:40:29.909 155 16166.59 75.76 60088.58 88888.00 2021-06-04 00:40:30.409 155 16166.62 75.68 60088.63 88888.00 2021-06-04 00:40:30.909 155 16166.66 75.68 60088.60 88888.00 2021-06-04 00:40:31.409 155 16166.68 75.67 60088.63 88888.00 2021-06-04 00:40:31.909 155 16166.68 75.66 60088.67 88888.00 2021-06-04 00:40:32.409 155 16166.68 75.69 60088.64 88888.00 2021-06-04 00:40:32.909 155 16166.71 75.71 60088.61 88888.00 2021-06-04 00:40:33.409 155 16166.72 75.72 60088.65 88888.00 2021-06-04 00:40:33.909 155 16166.69 75.82 60088.68 88888.00 2021-06-04 00:40:34.409 155 16166.67 75.88 60088.67 88888.00 2021-06-04 00:40:34.909 155 16166.72 75.76 60088.64 88888.00 2021-06-04 00:40:35.409 155 16166.75 75.74 60088.67 88888.00 2021-06-04 00:40:35.909 155 16166.76 75.67 60088.68 88888.00 2021-06-04 00:40:36.409 155 16166.79 75.74 60088.70 88888.00 2021-06-04 00:40:36.909 155 16166.81 75.80 60088.70 88888.00 2021-06-04 00:40:37.409 155 16166.81 75.86 60088.70 88888.00 2021-06-04 00:40:37.909 155 16166.79 75.86 60088.70 88888.00 2021-06-04 00:40:38.409 155 16166.82 75.90 60088.64 88888.00 2021-06-04 00:40:38.909 155 16166.86 75.88 60088.63 88888.00 2021-06-04 00:40:39.409 155 16166.81 75.84 60088.69 88888.00 2021-06-04 00:40:39.909 155 16166.84 75.88 60088.69 88888.00 2021-06-04 00:40:40.409 155 16166.89 76.00 60088.68 88888.00 2021-06-04 00:40:40.909 155 16166.91 75.99 60088.72 88888.00 2021-06-04 00:40:41.409 155 16166.89 75.98 60088.74 88888.00 2021-06-04 00:40:41.909 155 16166.89 75.88 60088.74 88888.00 2021-06-04 00:40:42.409 155 16166.93 75.86 60088.74 88888.00 2021-06-04 00:40:42.909 155 16166.98 75.92 60088.76 88888.00 2021-06-04 00:40:43.409 155 16167.04 75.87 60088.73 88888.00 2021-06-04 00:40:43.909 155 16167.04 75.84 60088.73 88888.00 2021-06-04 00:40:44.409 155 16167.04 75.87 60088.73 88888.00 2021-06-04 00:40:44.909 155 16167.07 75.98 60088.71 88888.00 2021-06-04 00:40:45.409 155 16167.07 76.01 60088.73 88888.00 2021-06-04 00:40:45.909 155 16167.12 76.04 60088.77 88888.00 2021-06-04 00:40:46.409 155 16167.11 75.99 60088.78 88888.00 2021-06-04 00:40:46.909 155 16167.13 75.97 60088.79 88888.00 2021-06-04 00:40:47.409 155 16167.15 75.92 60088.81 88888.00 2021-06-04 00:40:47.909 155 16167.16 75.86 60088.87 88888.00 2021-06-04 00:40:48.409 155 16167.18 75.84 60088.87 88888.00 2021-06-04 00:40:48.909 155 16167.16 75.90 60088.86 88888.00 2021-06-04 00:40:49.409 155 16167.18 75.95 60088.87 88888.00 2021-06-04 00:40:49.909 155 16167.22 76.09 60088.86 88888.00 2021-06-04 00:40:50.409 155 16167.20 76.12 60088.87 88888.00 2021-06-04 00:40:50.909 155 16167.20 76.04 60088.85 88888.00 2021-06-04 00:40:51.409 155 16167.20 76.04 60088.87 88888.00 2021-06-04 00:40:51.909 155 16167.24 76.01 60088.90 88888.00 2021-06-04 00:40:52.409 155 16167.25 76.06 60088.92 88888.00 2021-06-04 00:40:52.909 155 16167.28 76.05 60088.89 88888.00 2021-06-04 00:40:53.409 155 16167.27 76.03 60088.92 88888.00 2021-06-04 00:40:53.909 155 16167.26 76.05 60088.95 88888.00 2021-06-04 00:40:54.409 155 16167.29 76.10 60088.96 88888.00 2021-06-04 00:40:54.909 155 16167.33 76.11 60088.94 88888.00 2021-06-04 00:40:55.409 155 16167.28 76.16 60088.96 88888.00 2021-06-04 00:40:55.909 155 16167.27 76.16 60088.96 88888.00 2021-06-04 00:40:56.409 155 16167.29 76.19 60088.99 88888.00 2021-06-04 00:40:56.909 155 16167.29 76.19 60089.00 88888.00 2021-06-04 00:40:57.409 155 16167.32 76.19 60089.01 88888.00 2021-06-04 00:40:57.909 155 16167.33 76.17 60089.01 88888.00 2021-06-04 00:40:58.409 155 16167.35 76.25 60089.02 88888.00 2021-06-04 00:40:58.909 155 16167.36 76.34 60089.04 88888.00 2021-06-04 00:40:59.409 155 16167.36 76.42 60089.01 88888.00 2021-06-04 00:40:59.909 155 16167.40 76.44 60089.05 88888.00 2021-06-04 00:41:00.409 155 16167.40 76.51 60089.10 88888.00 2021-06-04 00:41:00.909 155 16167.39 76.42 60089.15 88888.00 2021-06-04 00:41:01.409 155 16167.40 76.39 60089.22 88888.00 2021-06-04 00:41:01.909 155 16167.39 76.36 60089.24 88888.00 2021-06-04 00:41:02.409 155 16167.44 76.44 60089.23 88888.00 2021-06-04 00:41:02.909 155 16167.47 76.50 60089.19 88888.00 2021-06-04 00:41:03.409 155 16167.45 76.61 60089.17 88888.00 2021-06-04 00:41:03.909 155 16167.40 76.67 60089.17 88888.00 2021-06-04 00:41:04.409 155 16167.40 76.67 60089.14 88888.00 2021-06-04 00:41:04.909 155 16167.40 76.69 60089.15 88888.00 2021-06-04 00:41:05.409 155 16167.46 76.60 60089.20 88888.00 2021-06-04 00:41:05.909 155 16167.52 76.63 60089.18 88888.00 2021-06-04 00:41:06.409 155 16167.54 76.63 60089.19 88888.00 2021-06-04 00:41:06.909 155 16167.53 76.70 60089.23 88888.00 2021-06-04 00:41:07.409 155 16167.49 76.76 60089.20 88888.00 2021-06-04 00:41:07.909 155 16167.52 76.80 60089.24 88888.00 2021-06-04 00:41:08.409 155 16167.51 76.74 60089.20 88888.00 2021-06-04 00:41:08.909 155 16167.49 76.70 60089.19 88888.00 2021-06-04 00:41:09.409 155 16167.51 76.79 60089.26 88888.00 2021-06-04 00:41:09.909 155 16167.49 76.93 60089.22 88888.00 2021-06-04 00:41:10.409 155 16167.51 76.89 60089.18 88888.00 2021-06-04 00:41:10.909 155 16167.47 76.79 60089.22 88888.00 2021-06-04 00:41:11.409 155 16167.48 76.75 60089.23 88888.00 2021-06-04 00:41:11.909 155 16167.51 76.81 60089.23 88888.00 2021-06-04 00:41:12.409 155 16167.51 76.81 60089.25 88888.00 2021-06-04 00:41:12.909 155 16167.49 76.91 60089.29 88888.00 2021-06-04 00:41:13.409 155 16167.49 77.02 60089.27 88888.00 2021-06-04 00:41:13.909 155 16167.48 76.98 60089.29 88888.00 2021-06-04 00:41:14.409 155 16167.52 76.88 60089.28 88888.00 2021-06-04 00:41:14.909 155 16167.55 76.92 60089.36 88888.00 2021-06-04 00:41:15.410 155 16167.55 76.99 60089.37 88888.00 2021-06-04 00:41:15.910 155 16167.53 76.95 60089.36 88888.00 2021-06-04 00:41:16.410 155 16167.51 76.97 60089.33 88888.00 2021-06-04 00:41:16.910 155 16167.52 76.98 60089.33 88888.00 2021-06-04 00:41:17.410 155 16167.53 76.95 60089.41 88888.00 2021-06-04 00:41:17.910 155 16167.51 76.93 60089.42 88888.00 2021-06-04 00:41:18.410 155 16167.53 77.01 60089.44 88888.00 2021-06-04 00:41:18.910 155 16167.53 77.13 60089.44 88888.00 2021-06-04 00:41:19.410 155 16167.53 77.13 60089.42 88888.00 2021-06-04 00:41:19.910 155 16167.54 77.01 60089.42 88888.00 2021-06-04 00:41:20.410 155 16167.54 77.02 60089.46 88888.00 2021-06-04 00:41:20.910 155 16167.56 77.12 60089.47 88888.00 2021-06-04 00:41:21.410 155 16167.55 77.13 60089.50 88888.00 2021-06-04 00:41:21.910 155 16167.55 77.19 60089.53 88888.00 2021-06-04 00:41:22.410 155 16167.54 77.16 60089.57 88888.00 2021-06-04 00:41:22.910 155 16167.52 77.14 60089.56 88888.00 2021-06-04 00:41:23.410 155 16167.52 77.25 60089.54 88888.00 2021-06-04 00:41:23.910 155 16167.52 77.29 60089.55 88888.00 2021-06-04 00:41:24.410 155 16167.51 77.35 60089.55 88888.00 2021-06-04 00:41:24.910 155 16167.49 77.26 60089.56 88888.00 2021-06-04 00:41:25.410 155 16167.53 77.21 60089.56 88888.00 2021-06-04 00:41:25.910 155 16167.55 77.29 60089.55 88888.00 2021-06-04 00:41:26.410 155 16167.54 77.39 60089.55 88888.00 2021-06-04 00:41:26.910 155 16167.55 77.36 60089.48 88888.00 2021-06-04 00:41:27.410 155 16167.49 77.24 60089.50 88888.00 2021-06-04 00:41:27.910 155 16167.49 77.18 60089.54 88888.00 2021-06-04 00:41:28.410 155 16167.49 77.30 60089.59 88888.00 2021-06-04 00:41:28.910 155 16167.48 77.43 60089.56 88888.00 2021-06-04 00:41:29.410 155 16167.48 77.37 60089.61 88888.00 2021-06-04 00:41:29.910 155 16167.51 77.33 60089.65 88888.00 2021-06-04 00:41:30.410 155 16167.47 77.38 60089.64 88888.00 2021-06-04 00:41:30.910 155 16167.45 77.39 60089.63 88888.00 2021-06-04 00:41:31.410 155 16167.48 77.38 60089.61 88888.00 2021-06-04 00:41:31.910 155 16167.48 77.33 60089.64 88888.00 2021-06-04 00:41:32.410 155 16167.45 77.43 60089.70 88888.00 2021-06-04 00:41:32.910 155 16167.42 77.45 60089.70 88888.00 2021-06-04 00:41:33.410 155 16167.44 77.38 60089.69 88888.00 2021-06-04 00:41:33.910 155 16167.44 77.31 60089.70 88888.00 2021-06-04 00:41:34.410 155 16167.45 77.32 60089.71 88888.00 2021-06-04 00:41:34.910 155 16167.44 77.41 60089.70 88888.00 2021-06-04 00:41:35.410 155 16167.44 77.38 60089.68 88888.00 2021-06-04 00:41:35.910 155 16167.45 77.26 60089.69 88888.00 2021-06-04 00:41:36.410 155 16167.44 77.31 60089.70 88888.00 2021-06-04 00:41:36.910 155 16167.44 77.42 60089.69 88888.00 2021-06-04 00:41:37.410 155 16167.41 77.39 60089.70 88888.00 2021-06-04 00:41:37.910 155 16167.38 77.30 60089.69 88888.00 2021-06-04 00:41:38.410 155 16167.38 77.36 60089.72 88888.00 2021-06-04 00:41:38.910 155 16167.35 77.50 60089.71 88888.00 2021-06-04 00:41:39.410 155 16167.31 77.44 60089.69 88888.00 2021-06-04 00:41:39.910 155 16167.29 77.32 60089.68 88888.00 2021-06-04 00:41:40.410 155 16167.32 77.30 60089.66 88888.00 2021-06-04 00:41:40.910 155 16167.34 77.46 60089.72 88888.00 2021-06-04 00:41:41.410 155 16167.34 77.43 60089.69 88888.00 2021-06-04 00:41:41.910 155 16167.31 77.31 60089.68 88888.00 2021-06-04 00:41:42.410 155 16167.32 77.38 60089.65 88888.00 2021-06-04 00:41:42.910 155 16167.32 77.45 60089.62 88888.00 2021-06-04 00:41:43.410 155 16167.32 77.32 60089.60 88888.00 2021-06-04 00:41:43.910 155 16167.28 77.27 60089.60 88888.00 2021-06-04 00:41:44.410 155 16167.29 77.32 60089.56 88888.00 2021-06-04 00:41:44.910 155 16167.28 77.33 60089.63 88888.00 2021-06-04 00:41:45.410 155 16167.26 77.30 60089.61 88888.00 2021-06-04 00:41:45.910 155 16167.25 77.33 60089.64 88888.00 2021-06-04 00:41:46.410 155 16167.26 77.41 60089.72 88888.00 2021-06-04 00:41:46.910 155 16167.22 77.37 60089.73 88888.00 2021-06-04 00:41:47.410 155 16167.24 77.33 60089.70 88888.00 2021-06-04 00:41:47.910 155 16167.26 77.23 60089.70 88888.00 2021-06-04 00:41:48.410 155 16167.25 77.23 60089.73 88888.00 2021-06-04 00:41:48.910 155 16167.25 77.31 60089.77 88888.00 2021-06-04 00:41:49.410 155 16167.27 77.33 60089.81 88888.00 2021-06-04 00:41:49.910 155 16167.33 77.21 60089.86 88888.00 2021-06-04 00:41:50.410 155 16167.29 77.32 60089.86 88888.00 2021-06-04 00:41:50.910 155 16167.20 77.41 60089.84 88888.00 2021-06-04 00:41:51.410 155 16167.15 77.31 60089.80 88888.00 2021-06-04 00:41:51.910 155 16167.16 77.27 60089.82 88888.00 2021-06-04 00:41:52.410 155 16167.15 77.42 60089.80 88888.00 2021-06-04 00:41:52.910 155 16167.13 77.38 60089.81 88888.00 2021-06-04 00:41:53.410 155 16167.13 77.35 60089.75 88888.00 2021-06-04 00:41:53.910 155 16167.14 77.33 60089.77 88888.00 2021-06-04 00:41:54.410 155 16167.14 77.33 60089.80 88888.00 2021-06-04 00:41:54.910 155 16167.13 77.30 60089.75 88888.00 2021-06-04 00:41:55.410 155 16167.13 77.29 60089.74 88888.00 2021-06-04 00:41:55.910 155 16167.13 77.32 60089.72 88888.00 2021-06-04 00:41:56.410 155 16167.13 77.33 60089.74 88888.00 2021-06-04 00:41:56.910 155 16167.08 77.27 60089.74 88888.00 2021-06-04 00:41:57.410 155 16167.07 77.21 60089.78 88888.00 2021-06-04 00:41:57.910 155 16167.05 77.36 60089.78 88888.00 2021-06-04 00:41:58.410 155 16167.06 77.35 60089.72 88888.00 2021-06-04 00:41:58.910 155 16167.07 77.30 60089.73 88888.00 2021-06-04 00:41:59.410 155 16167.07 77.26 60089.78 88888.00 2021-06-04 00:41:59.910 155 16167.07 77.32 60089.73 88888.00 2021-06-04 00:42:00.410 155 16167.06 77.31 60089.74 88888.00 2021-06-04 00:42:00.910 155 16167.08 77.30 60089.75 88888.00 2021-06-04 00:42:01.410 155 16167.04 77.37 60089.69 88888.00 2021-06-04 00:42:01.910 155 16166.99 77.31 60089.68 88888.00 2021-06-04 00:42:02.410 155 16167.04 77.25 60089.69 88888.00 2021-06-04 00:42:02.910 155 16167.05 77.29 60089.70 88888.00 2021-06-04 00:42:03.410 155 16167.00 77.30 60089.72 88888.00 2021-06-04 00:42:03.910 155 16166.98 77.23 60089.73 88888.00 2021-06-04 00:42:04.410 155 16166.96 77.18 60089.71 88888.00 2021-06-04 00:42:04.910 155 16166.94 77.30 60089.64 88888.00 2021-06-04 00:42:05.410 155 16166.92 77.27 60089.64 88888.00 2021-06-04 00:42:05.910 155 16166.88 77.17 60089.68 88888.00 2021-06-04 00:42:06.410 155 16166.88 77.25 60089.69 88888.00 2021-06-04 00:42:06.910 155 16166.89 77.29 60089.69 88888.00 2021-06-04 00:42:07.410 155 16166.91 77.19 60089.70 88888.00 2021-06-04 00:42:07.910 155 16166.94 77.19 60089.73 88888.00 2021-06-04 00:42:08.410 155 16166.91 77.26 60089.69 88888.00 2021-06-04 00:42:08.910 155 16166.85 77.27 60089.68 88888.00 2021-06-04 00:42:09.410 155 16166.81 77.25 60089.69 88888.00 2021-06-04 00:42:09.910 155 16166.82 77.32 60089.69 88888.00 2021-06-04 00:42:10.410 155 16166.82 77.29 60089.69 88888.00 2021-06-04 00:42:10.910 155 16166.85 77.21 60089.69 88888.00 2021-06-04 00:42:11.410 155 16166.86 77.30 60089.70 88888.00 2021-06-04 00:42:11.910 155 16166.81 77.27 60089.70 88888.00 2021-06-04 00:42:12.410 155 16166.82 77.12 60089.73 88888.00 2021-06-04 00:42:12.910 155 16166.82 77.12 60089.72 88888.00 2021-06-04 00:42:13.410 155 16166.80 77.20 60089.72 88888.00 2021-06-04 00:42:13.910 155 16166.80 77.10 60089.71 88888.00 2021-06-04 00:42:14.410 155 16166.86 77.12 60089.69 88888.00 2021-06-04 00:42:14.910 155 16166.87 77.18 60089.70 88888.00 2021-06-04 00:42:15.410 155 16166.82 77.13 60089.66 88888.00 2021-06-04 00:42:15.910 155 16166.81 77.04 60089.69 88888.00 2021-06-04 00:42:16.410 155 16166.79 77.04 60089.68 88888.00 2021-06-04 00:42:16.910 155 16166.79 77.06 60089.66 88888.00 2021-06-04 00:42:17.410 155 16166.79 77.01 60089.71 88888.00 2021-06-04 00:42:17.910 155 16166.79 76.97 60089.70 88888.00 2021-06-04 00:42:18.410 155 16166.84 77.10 60089.70 88888.00 2021-06-04 00:42:18.910 155 16166.79 77.06 60089.69 88888.00 2021-06-04 00:42:19.410 155 16166.74 76.94 60089.68 88888.00 2021-06-04 00:42:19.910 155 16166.76 77.00 60089.69 88888.00 2021-06-04 00:42:20.410 155 16166.78 77.10 60089.62 88888.00 2021-06-04 00:42:20.910 155 16166.75 76.99 60089.59 88888.00 2021-06-04 00:42:21.410 155 16166.74 76.83 60089.60 88888.00 2021-06-04 00:42:21.910 155 16166.74 76.82 60089.57 88888.00 2021-06-04 00:42:22.410 155 16166.73 76.93 60089.59 88888.00 2021-06-04 00:42:22.910 155 16166.74 76.93 60089.59 88888.00 2021-06-04 00:42:23.410 155 16166.71 76.83 60089.60 88888.00 2021-06-04 00:42:23.910 155 16166.66 76.91 60089.55 88888.00 2021-06-04 00:42:24.410 155 16166.65 76.88 60089.54 88888.00 2021-06-04 00:42:24.910 155 16166.65 76.86 60089.54 88888.00 2021-06-04 00:42:25.410 155 16166.65 76.76 60089.53 88888.00 2021-06-04 00:42:25.910 155 16166.64 76.82 60089.55 88888.00 2021-06-04 00:42:26.410 155 16166.66 76.82 60089.54 88888.00 2021-06-04 00:42:26.910 155 16166.67 76.73 60089.54 88888.00 2021-06-04 00:42:27.410 155 16166.64 76.76 60089.53 88888.00 2021-06-04 00:42:27.910 155 16166.62 76.83 60089.53 88888.00 2021-06-04 00:42:28.410 155 16166.59 76.74 60089.50 88888.00 2021-06-04 00:42:28.910 155 16166.60 76.61 60089.51 88888.00 2021-06-04 00:42:29.410 155 16166.58 76.67 60089.52 88888.00 2021-06-04 00:42:29.910 155 16166.58 76.74 60089.56 88888.00 2021-06-04 00:42:30.410 155 16166.59 76.73 60089.50 88888.00 2021-06-04 00:42:30.910 155 16166.59 76.62 60089.52 88888.00 2021-06-04 00:42:31.410 155 16166.60 76.60 60089.55 88888.00 2021-06-04 00:42:31.910 155 16166.55 76.64 60089.51 88888.00 2021-06-04 00:42:32.410 155 16166.53 76.57 60089.43 88888.00 2021-06-04 00:42:32.910 155 16166.53 76.51 60089.45 88888.00 2021-06-04 00:42:33.410 155 16166.52 76.49 60089.50 88888.00 2021-06-04 00:42:33.910 155 16166.49 76.50 60089.52 88888.00 2021-06-04 00:42:34.410 155 16166.47 76.43 60089.57 88888.00 2021-06-04 00:42:34.910 155 16166.46 76.32 60089.56 88888.00 2021-06-04 00:42:35.410 155 16166.51 76.48 60089.50 88888.00 2021-06-04 00:42:35.910 155 16166.49 76.55 60089.52 88888.00 2021-06-04 00:42:36.410 155 16166.44 76.49 60089.56 88888.00 2021-06-04 00:42:36.910 155 16166.42 76.38 60089.53 88888.00 2021-06-04 00:42:37.410 155 16166.42 76.42 60089.52 88888.00 2021-06-04 00:42:37.910 155 16166.44 76.45 60089.47 88888.00 2021-06-04 00:42:38.410 155 16166.44 76.39 60089.52 88888.00 2021-06-04 00:42:38.910 155 16166.41 76.32 60089.54 88888.00 2021-06-04 00:42:39.410 155 16166.41 76.32 60089.52 88888.00 2021-06-04 00:42:39.910 155 16166.40 76.36 60089.50 88888.00 2021-06-04 00:42:40.410 155 16166.38 76.30 60089.51 88888.00 2021-06-04 00:42:40.910 155 16166.36 76.24 60089.51 88888.00 2021-06-04 00:42:41.410 155 16166.40 76.20 60089.50 88888.00 2021-06-04 00:42:41.910 155 16166.39 76.28 60089.54 88888.00 2021-06-04 00:42:42.410 155 16166.35 76.23 60089.51 88888.00 2021-06-04 00:42:42.910 155 16166.32 76.23 60089.46 88888.00 2021-06-04 00:42:43.410 155 16166.31 76.31 60089.44 88888.00 2021-06-04 00:42:43.910 155 16166.32 76.36 60089.46 88888.00 2021-06-04 00:42:44.410 155 16166.28 76.35 60089.50 88888.00 2021-06-04 00:42:44.910 155 16166.29 76.17 60089.45 88888.00 2021-06-04 00:42:45.410 155 16166.29 76.13 60089.51 88888.00 2021-06-04 00:42:45.910 155 16166.27 76.20 60089.46 88888.00 2021-06-04 00:42:46.410 155 16166.22 76.24 60089.41 88888.00 2021-06-04 00:42:46.910 155 16166.24 76.19 60089.43 88888.00 2021-06-04 00:42:47.410 155 16166.22 76.20 60089.41 88888.00 2021-06-04 00:42:47.910 155 16166.20 76.24 60089.42 88888.00 2021-06-04 00:42:48.410 155 16166.19 76.23 60089.41 88888.00 2021-06-04 00:42:48.910 155 16166.20 76.19 60089.37 88888.00 2021-06-04 00:42:49.410 155 16166.21 76.10 60089.41 88888.00 2021-06-04 00:42:49.910 155 16166.19 76.11 60089.46 88888.00 2021-06-04 00:42:50.410 155 16166.13 76.16 60089.47 88888.00 2021-06-04 00:42:50.910 155 16166.12 76.16 60089.43 88888.00 2021-06-04 00:42:51.410 155 16166.12 76.12 60089.41 88888.00 2021-06-04 00:42:51.910 155 16166.13 76.06 60089.43 88888.00 2021-06-04 00:42:52.410 155 16166.08 76.11 60089.38 88888.00 2021-06-04 00:42:52.910 155 16166.00 76.05 60089.41 88888.00 2021-06-04 00:42:53.410 155 16165.98 75.92 60089.35 88888.00 2021-06-04 00:42:53.910 155 16165.99 75.94 60089.35 88888.00 2021-06-04 00:42:54.410 155 16165.96 76.11 60089.33 88888.00 2021-06-04 00:42:54.910 155 16165.93 76.10 60089.32 88888.00 2021-06-04 00:42:55.410 155 16165.95 75.99 60089.36 88888.00 2021-06-04 00:42:55.910 155 16165.96 76.00 60089.41 88888.00 2021-06-04 00:42:56.410 155 16165.98 76.09 60089.32 88888.00 2021-06-04 00:42:56.910 155 16165.93 76.05 60089.33 88888.00 2021-06-04 00:42:57.410 155 16165.87 75.97 60089.35 88888.00 2021-06-04 00:42:57.910 155 16165.89 75.97 60089.32 88888.00 2021-06-04 00:42:58.410 155 16165.88 75.94 60089.29 88888.00 2021-06-04 00:42:58.910 155 16165.85 75.87 60089.28 88888.00 2021-06-04 00:42:59.410 155 16165.89 75.88 60089.28 88888.00 2021-06-04 00:42:59.910 155 16165.93 75.98 60089.29 88888.00 2021-06-04 00:43:00.410 155 16165.91 75.98 60089.29 88888.00 2021-06-04 00:43:00.910 155 16165.87 75.91 60089.34 88888.00 2021-06-04 00:43:01.410 155 16165.85 75.84 60089.33 88888.00 2021-06-04 00:43:01.910 155 16165.80 75.94 60089.31 88888.00 2021-06-04 00:43:02.410 155 16165.78 75.98 60089.29 88888.00 2021-06-04 00:43:02.910 155 16165.75 75.94 60089.26 88888.00 2021-06-04 00:43:03.410 155 16165.78 75.88 60089.26 88888.00 2021-06-04 00:43:03.910 155 16165.76 75.82 60089.33 88888.00 2021-06-04 00:43:04.410 155 16165.73 75.90 60089.33 88888.00 2021-06-04 00:43:04.910 155 16165.69 75.92 60089.34 88888.00 2021-06-04 00:43:05.410 155 16165.65 75.91 60089.33 88888.00 2021-06-04 00:43:05.910 155 16165.66 75.92 60089.28 88888.00 2021-06-04 00:43:06.410 155 16165.68 75.85 60089.25 88888.00 2021-06-04 00:43:06.910 155 16165.68 75.82 60089.23 88888.00 2021-06-04 00:43:07.410 155 16165.66 75.88 60089.25 88888.00 2021-06-04 00:43:07.910 155 16165.62 75.84 60089.24 88888.00 2021-06-04 00:43:08.410 155 16165.54 75.76 60089.16 88888.00 2021-06-04 00:43:08.910 155 16165.52 75.74 60089.17 88888.00 2021-06-04 00:43:09.410 155 16165.55 75.76 60089.11 88888.00 2021-06-04 00:43:09.910 155 16165.55 75.75 60089.14 88888.00 2021-06-04 00:43:10.410 155 16165.52 75.71 60089.20 88888.00 2021-06-04 00:43:10.910 155 16165.51 75.72 60089.20 88888.00 2021-06-04 00:43:11.410 155 16165.53 75.67 60089.18 88888.00 2021-06-04 00:43:11.910 155 16165.56 75.65 60089.22 88888.00 2021-06-04 00:43:12.410 155 16165.55 75.60 60089.20 88888.00 2021-06-04 00:43:12.910 155 16165.55 75.67 60089.17 88888.00 2021-06-04 00:43:13.410 155 16165.52 75.75 60089.14 88888.00 2021-06-04 00:43:13.910 155 16165.48 75.66 60089.09 88888.00 2021-06-04 00:43:14.410 155 16165.47 75.62 60089.08 88888.00 2021-06-04 00:43:14.910 155 16165.48 75.63 60089.14 88888.00 2021-06-04 00:43:15.410 155 16165.45 75.67 60089.14 88888.00 2021-06-04 00:43:15.910 155 16165.42 75.66 60089.10 88888.00 2021-06-04 00:43:16.410 155 16165.42 75.66 60089.05 88888.00 2021-06-04 00:43:16.910 155 16165.40 75.65 60089.07 88888.00 2021-06-04 00:43:17.410 155 16165.39 75.61 60089.14 88888.00 2021-06-04 00:43:17.910 155 16165.35 75.52 60089.13 88888.00 2021-06-04 00:43:18.410 155 16165.32 75.53 60089.10 88888.00 2021-06-04 00:43:18.910 155 16165.32 75.57 60089.10 88888.00 2021-06-04 00:43:19.410 155 16165.34 75.59 60089.09 88888.00 2021-06-04 00:43:19.910 155 16165.38 75.50 60089.05 88888.00 2021-06-04 00:43:20.410 155 16165.33 75.55 60089.05 88888.00 2021-06-04 00:43:20.910 155 16165.28 75.52 60089.05 88888.00 2021-06-04 00:43:21.410 155 16165.27 75.41 60088.97 88888.00 2021-06-04 00:43:21.910 155 16165.26 75.49 60088.96 88888.00 2021-06-04 00:43:22.410 155 16165.25 75.60 60088.98 88888.00 2021-06-04 00:43:22.910 155 16165.24 75.56 60089.01 88888.00 2021-06-04 00:43:23.410 155 16165.24 75.49 60089.01 88888.00 2021-06-04 00:43:23.910 155 16165.19 75.52 60088.98 88888.00 2021-06-04 00:43:24.410 155 16165.18 75.52 60088.99 88888.00 2021-06-04 00:43:24.910 155 16165.20 75.38 60088.98 88888.00 2021-06-04 00:43:25.410 155 16165.19 75.32 60088.97 88888.00 2021-06-04 00:43:25.910 155 16165.18 75.43 60088.96 88888.00 2021-06-04 00:43:26.410 155 16165.18 75.47 60088.92 88888.00 2021-06-04 00:43:26.910 155 16165.15 75.44 60088.87 88888.00 2021-06-04 00:43:27.410 155 16165.16 75.50 60088.94 88888.00 2021-06-04 00:43:27.910 155 16165.14 75.47 60088.99 88888.00 2021-06-04 00:43:28.410 155 16165.13 75.38 60089.00 88888.00 2021-06-04 00:43:28.910 155 16165.14 75.29 60089.01 88888.00 2021-06-04 00:43:29.410 155 16165.16 75.35 60089.06 88888.00 2021-06-04 00:43:29.910 155 16165.20 75.34 60088.98 88888.00 2021-06-04 00:43:30.410 155 16165.19 75.29 60088.95 88888.00 2021-06-04 00:43:30.910 155 16165.21 75.28 60088.96 88888.00 2021-06-04 00:43:31.410 155 16165.24 75.31 60088.98 88888.00 2021-06-04 00:43:31.910 155 16165.22 75.37 60089.01 88888.00 2021-06-04 00:43:32.410 155 16165.18 75.23 60089.06 88888.00 2021-06-04 00:43:32.910 155 16165.13 75.25 60089.07 88888.00 2021-06-04 00:43:33.410 155 16165.14 75.32 60089.01 88888.00 2021-06-04 00:43:33.910 155 16165.13 75.27 60088.99 88888.00 2021-06-04 00:43:34.410 155 16165.12 75.22 60089.00 88888.00 2021-06-04 00:43:34.910 155 16165.12 75.23 60089.07 88888.00 2021-06-04 00:43:35.410 155 16165.13 75.30 60089.09 88888.00 2021-06-04 00:43:35.910 155 16165.09 75.31 60089.08 88888.00 2021-06-04 00:43:36.410 155 16165.11 75.19 60089.04 88888.00 2021-06-04 00:43:36.910 155 16165.11 75.15 60089.13 88888.00 2021-06-04 00:43:37.410 155 16165.07 75.22 60089.11 88888.00 2021-06-04 00:43:37.910 155 16165.04 75.25 60089.07 88888.00 2021-06-04 00:43:38.410 155 16165.01 75.25 60088.99 88888.00 2021-06-04 00:43:38.910 155 16165.00 75.32 60088.91 88888.00 2021-06-04 00:43:39.410 155 16164.92 75.38 60088.99 88888.00 2021-06-04 00:43:39.910 155 16164.93 75.27 60089.02 88888.00 2021-06-04 00:43:40.410 155 16164.91 75.21 60088.98 88888.00 2021-06-04 00:43:40.910 155 16164.89 75.24 60089.00 88888.00 2021-06-04 00:43:41.410 155 16164.92 75.22 60089.04 88888.00 2021-06-04 00:43:41.910 155 16164.93 75.09 60089.02 88888.00 2021-06-04 00:43:42.410 155 16164.92 75.19 60089.00 88888.00 2021-06-04 00:43:42.910 155 16164.91 75.21 60088.94 88888.00 2021-06-04 00:43:43.410 155 16164.91 75.11 60088.88 88888.00 2021-06-04 00:43:43.910 155 16164.93 75.09 60088.88 88888.00 2021-06-04 00:43:44.410 155 16164.92 75.13 60088.92 88888.00 2021-06-04 00:43:44.910 155 16164.89 75.12 60088.98 88888.00 2021-06-04 00:43:45.411 155 16164.89 75.12 60088.94 88888.00 2021-06-04 00:43:45.911 155 16164.89 75.13 60088.91 88888.00 2021-06-04 00:43:46.411 155 16164.88 75.23 60088.90 88888.00 2021-06-04 00:43:46.911 155 16164.89 75.22 60088.95 88888.00 2021-06-04 00:43:47.411 155 16164.92 75.18 60088.96 88888.00 2021-06-04 00:43:47.911 155 16164.93 75.18 60088.96 88888.00 2021-06-04 00:43:48.411 155 16164.91 75.18 60088.95 88888.00 2021-06-04 00:43:48.911 155 16164.89 75.17 60088.95 88888.00 2021-06-04 00:43:49.411 155 16164.92 75.21 60088.90 88888.00 2021-06-04 00:43:49.911 155 16164.91 75.30 60088.92 88888.00 2021-06-04 00:43:50.411 155 16164.92 75.25 60088.91 88888.00 2021-06-04 00:43:50.911 155 16164.92 75.19 60088.94 88888.00 2021-06-04 00:43:51.411 155 16164.92 75.30 60088.91 88888.00 2021-06-04 00:43:51.911 155 16164.89 75.30 60088.94 88888.00 2021-06-04 00:43:52.411 155 16164.92 75.18 60088.92 88888.00 2021-06-04 00:43:52.911 155 16164.94 75.25 60088.91 88888.00 2021-06-04 00:43:53.411 155 16164.92 75.29 60088.92 88888.00 2021-06-04 00:43:53.911 155 16164.89 75.27 60088.88 88888.00 2021-06-04 00:43:54.411 155 16164.87 75.27 60088.87 88888.00 2021-06-04 00:43:54.911 155 16164.85 75.34 60088.88 88888.00 2021-06-04 00:43:55.411 155 16164.84 75.23 60088.89 88888.00 2021-06-04 00:43:55.911 155 16164.88 75.11 60088.94 88888.00 2021-06-04 00:43:56.411 155 16164.91 75.18 60089.00 88888.00 2021-06-04 00:43:56.911 155 16164.91 75.23 60088.99 88888.00 2021-06-04 00:43:57.411 155 16164.89 75.22 60088.97 88888.00 2021-06-04 00:43:57.911 155 16164.89 75.16 60088.97 88888.00 2021-06-04 00:43:58.411 155 16164.92 75.24 60088.95 88888.00 2021-06-04 00:43:58.911 155 16164.95 75.27 60088.96 88888.00 2021-06-04 00:43:59.411 155 16165.00 75.22 60088.96 88888.00 2021-06-04 00:43:59.911 155 16164.98 75.30 60088.99 88888.00 2021-06-04 00:44:00.411 155 16164.96 75.36 60089.00 88888.00 2021-06-04 00:44:00.911 155 16164.98 75.28 60088.90 88888.00 2021-06-04 00:44:01.411 155 16164.95 75.19 60088.94 88888.00 2021-06-04 00:44:01.911 155 16164.92 75.29 60089.00 88888.00 2021-06-04 00:44:02.411 155 16164.94 75.32 60089.01 88888.00 2021-06-04 00:44:02.911 155 16164.96 75.35 60088.99 88888.00 2021-06-04 00:44:03.411 155 16164.96 75.37 60088.97 88888.00 2021-06-04 00:44:03.911 155 16164.95 75.34 60088.89 88888.00 2021-06-04 00:44:04.411 155 16164.96 75.28 60088.87 88888.00 2021-06-04 00:44:04.911 155 16164.95 75.32 60088.95 88888.00 2021-06-04 00:44:05.411 155 16164.99 75.40 60088.97 88888.00 2021-06-04 00:44:05.911 155 16165.02 75.30 60089.01 88888.00 2021-06-04 00:44:06.411 155 16164.99 75.27 60089.02 88888.00 2021-06-04 00:44:06.911 155 16165.00 75.36 60088.96 88888.00 2021-06-04 00:44:07.411 155 16165.00 75.35 60088.94 88888.00 2021-06-04 00:44:07.911 155 16165.01 75.23 60088.96 88888.00 2021-06-04 00:44:08.411 155 16164.98 75.23 60088.96 88888.00 2021-06-04 00:44:08.911 155 16164.99 75.31 60088.96 88888.00 2021-06-04 00:44:09.411 155 16165.00 75.31 60088.97 88888.00 2021-06-04 00:44:09.911 155 16165.02 75.32 60088.99 88888.00 2021-06-04 00:44:10.411 155 16165.05 75.40 60089.02 88888.00 2021-06-04 00:44:10.911 155 16165.02 75.35 60089.05 88888.00 2021-06-04 00:44:11.411 155 16165.05 75.29 60089.06 88888.00 2021-06-04 00:44:11.911 155 16165.06 75.38 60089.05 88888.00 2021-06-04 00:44:12.411 155 16165.04 75.42 60089.05 88888.00 2021-06-04 00:44:12.911 155 16165.02 75.31 60089.04 88888.00 2021-06-04 00:44:13.411 155 16165.04 75.28 60089.09 88888.00 2021-06-04 00:44:13.911 155 16165.05 75.36 60089.05 88888.00 2021-06-04 00:44:14.411 155 16165.04 75.29 60089.02 88888.00 2021-06-04 00:44:14.911 155 16165.04 75.28 60089.06 88888.00 2021-06-04 00:44:15.411 155 16165.02 75.37 60089.04 88888.00 2021-06-04 00:44:15.911 155 16165.00 75.37 60088.99 88888.00 2021-06-04 00:44:16.411 155 16165.00 75.24 60088.99 88888.00 2021-06-04 00:44:16.911 155 16164.94 75.22 60089.02 88888.00 2021-06-04 00:44:17.411 155 16164.93 75.32 60088.98 88888.00 2021-06-04 00:44:17.911 155 16165.00 75.43 60088.96 88888.00 2021-06-04 00:44:18.411 155 16165.02 75.35 60089.01 88888.00 2021-06-04 00:44:18.911 155 16165.06 75.25 60089.05 88888.00 2021-06-04 00:44:19.411 155 16165.05 75.28 60089.05 88888.00 2021-06-04 00:44:19.911 155 16165.06 75.23 60089.06 88888.00 2021-06-04 00:44:20.411 155 16165.04 75.24 60089.11 88888.00 2021-06-04 00:44:20.911 155 16165.00 75.29 60089.09 88888.00 2021-06-04 00:44:21.411 155 16164.99 75.23 60089.08 88888.00 2021-06-04 00:44:21.911 155 16165.00 75.10 60089.07 88888.00 2021-06-04 00:44:22.411 155 16165.01 75.19 60089.04 88888.00 2021-06-04 00:44:22.911 155 16164.99 75.28 60089.04 88888.00 2021-06-04 00:44:23.411 155 16164.99 75.22 60089.05 88888.00 2021-06-04 00:44:23.911 155 16165.00 75.19 60089.09 88888.00 2021-06-04 00:44:24.411 155 16165.05 75.35 60089.15 88888.00 2021-06-04 00:44:24.911 155 16165.05 75.36 60089.09 88888.00 2021-06-04 00:44:25.411 155 16165.04 75.23 60089.10 88888.00 2021-06-04 00:44:25.911 155 16165.06 75.27 60089.11 88888.00 2021-06-04 00:44:26.411 155 16165.05 75.35 60089.15 88888.00 2021-06-04 00:44:26.911 155 16165.02 75.28 60089.14 88888.00 2021-06-04 00:44:27.411 155 16165.02 75.24 60089.09 88888.00 2021-06-04 00:44:27.911 155 16165.00 75.28 60089.11 88888.00 2021-06-04 00:44:28.411 155 16164.96 75.32 60089.18 88888.00 2021-06-04 00:44:28.911 155 16164.96 75.25 60089.16 88888.00 2021-06-04 00:44:29.411 155 16164.99 75.28 60089.08 88888.00 2021-06-04 00:44:29.911 155 16164.94 75.38 60089.08 88888.00 2021-06-04 00:44:30.411 155 16164.92 75.35 60089.14 88888.00 2021-06-04 00:44:30.911 155 16164.95 75.28 60089.13 88888.00 2021-06-04 00:44:31.411 155 16164.96 75.37 60089.08 88888.00 2021-06-04 00:44:31.911 155 16165.00 75.43 60089.00 88888.00 2021-06-04 00:44:32.411 155 16165.06 75.38 60088.99 88888.00 2021-06-04 00:44:32.911 155 16165.06 75.35 60088.97 88888.00 2021-06-04 00:44:33.411 155 16165.07 75.34 60089.01 88888.00 2021-06-04 00:44:33.911 155 16165.05 75.35 60089.05 88888.00 2021-06-04 00:44:34.411 155 16165.09 75.36 60089.05 88888.00 2021-06-04 00:44:34.911 155 16165.08 75.47 60089.05 88888.00 2021-06-04 00:44:35.411 155 16165.06 75.40 60089.02 88888.00 2021-06-04 00:44:35.911 155 16165.04 75.40 60089.09 88888.00 2021-06-04 00:44:36.411 155 16165.04 75.49 60089.13 88888.00 2021-06-04 00:44:36.911 155 16165.01 75.48 60089.13 88888.00 2021-06-04 00:44:37.411 155 16165.05 75.37 60089.06 88888.00 2021-06-04 00:44:37.911 155 16165.07 75.47 60089.02 88888.00 2021-06-04 00:44:38.411 155 16164.96 75.49 60089.05 88888.00 2021-06-04 00:44:38.911 155 16165.01 75.38 60089.10 88888.00 2021-06-04 00:44:39.411 155 16165.05 75.37 60089.11 88888.00 2021-06-04 00:44:39.911 155 16165.06 75.41 60089.11 88888.00 2021-06-04 00:44:40.411 155 16165.06 75.42 60089.06 88888.00 2021-06-04 00:44:40.911 155 16165.07 75.44 60089.08 88888.00 2021-06-04 00:44:41.411 155 16165.09 75.50 60089.09 88888.00 2021-06-04 00:44:41.911 155 16165.08 75.50 60089.11 88888.00 2021-06-04 00:44:42.411 155 16165.09 75.49 60089.11 88888.00 2021-06-04 00:44:42.911 155 16165.13 75.52 60089.13 88888.00 2021-06-04 00:44:43.411 155 16165.12 75.56 60089.15 88888.00 2021-06-04 00:44:43.911 155 16165.12 75.56 60089.11 88888.00 2021-06-04 00:44:44.411 155 16165.09 75.63 60089.13 88888.00 2021-06-04 00:44:44.911 155 16165.12 75.71 60089.13 88888.00 2021-06-04 00:44:45.411 155 16165.14 75.60 60089.16 88888.00 2021-06-04 00:44:45.911 155 16165.13 75.56 60089.19 88888.00 2021-06-04 00:44:46.411 155 16165.11 75.65 60089.13 88888.00 2021-06-04 00:44:46.911 155 16165.09 75.59 60089.13 88888.00 2021-06-04 00:44:47.411 155 16165.09 75.56 60089.19 88888.00 2021-06-04 00:44:47.911 155 16165.13 75.61 60089.25 88888.00 2021-06-04 00:44:48.411 155 16165.15 75.66 60089.26 88888.00 2021-06-04 00:44:48.911 155 16165.15 75.61 60089.24 88888.00 2021-06-04 00:44:49.411 155 16165.11 75.56 60089.24 88888.00 2021-06-04 00:44:49.911 155 16165.15 75.62 60089.26 88888.00 2021-06-04 00:44:50.411 155 16165.14 75.63 60089.23 88888.00 2021-06-04 00:44:50.911 155 16165.13 75.63 60089.25 88888.00 2021-06-04 00:44:51.411 155 16165.11 75.63 60089.24 88888.00 2021-06-04 00:44:51.911 155 16165.13 75.62 60089.18 88888.00 2021-06-04 00:44:52.411 155 16165.11 75.61 60089.22 88888.00 2021-06-04 00:44:52.911 155 16165.09 75.57 60089.25 88888.00 2021-06-04 00:44:53.411 155 16165.11 75.55 60089.23 88888.00 2021-06-04 00:44:53.911 155 16165.09 75.60 60089.24 88888.00 2021-06-04 00:44:54.411 155 16165.09 75.67 60089.27 88888.00 2021-06-04 00:44:54.911 155 16165.13 75.59 60089.23 88888.00 2021-06-04 00:44:55.411 155 16165.13 75.55 60089.17 88888.00 2021-06-04 00:44:55.911 155 16165.13 75.68 60089.23 88888.00 2021-06-04 00:44:56.411 155 16165.11 75.66 60089.26 88888.00 2021-06-04 00:44:56.911 155 16165.09 75.65 60089.23 88888.00 2021-06-04 00:44:57.411 155 16165.08 75.73 60089.23 88888.00 2021-06-04 00:44:57.911 155 16165.08 75.69 60089.27 88888.00 2021-06-04 00:44:58.411 155 16165.07 75.65 60089.25 88888.00 2021-06-04 00:44:58.911 155 16165.07 75.74 60089.29 88888.00 2021-06-04 00:44:59.411 155 16165.08 75.75 60089.32 88888.00 2021-06-04 00:44:59.911 155 16165.08 75.65 60089.34 88888.00 2021-06-04 00:45:00.411 155 16165.06 75.67 60089.33 88888.00 2021-06-04 00:45:00.911 155 16165.01 75.67 60089.28 88888.00 2021-06-04 00:45:01.411 155 16165.00 75.71 60089.25 88888.00 2021-06-04 00:45:01.911 155 16165.04 75.73 60089.23 88888.00 2021-06-04 00:45:02.411 155 16165.05 75.71 60089.24 88888.00 2021-06-04 00:45:02.911 155 16165.04 75.67 60089.28 88888.00 2021-06-04 00:45:03.411 155 16165.02 75.71 60089.28 88888.00 2021-06-04 00:45:03.911 155 16165.01 75.69 60089.29 88888.00 2021-06-04 00:45:04.411 155 16165.00 75.63 60089.33 88888.00 2021-06-04 00:45:04.911 155 16165.01 75.63 60089.32 88888.00 2021-06-04 00:45:05.411 155 16164.99 75.63 60089.23 88888.00 2021-06-04 00:45:05.911 155 16165.00 75.61 60089.23 88888.00 2021-06-04 00:45:06.411 155 16165.04 75.73 60089.25 88888.00 2021-06-04 00:45:06.911 155 16165.02 75.69 60089.26 88888.00 2021-06-04 00:45:07.411 155 16164.99 75.67 60089.31 88888.00 2021-06-04 00:45:07.911 155 16164.95 75.73 60089.33 88888.00 2021-06-04 00:45:08.411 155 16164.94 75.72 60089.31 88888.00 2021-06-04 00:45:08.911 155 16164.93 75.65 60089.28 88888.00 2021-06-04 00:45:09.411 155 16164.89 75.67 60089.28 88888.00 2021-06-04 00:45:09.911 155 16164.86 75.61 60089.26 88888.00 2021-06-04 00:45:10.411 155 16164.86 75.59 60089.28 88888.00 2021-06-04 00:45:10.911 155 16164.88 75.72 60089.32 88888.00 2021-06-04 00:45:11.411 155 16164.89 75.71 60089.29 88888.00 2021-06-04 00:45:11.911 155 16164.89 75.69 60089.31 88888.00 2021-06-04 00:45:12.411 155 16164.89 75.71 60089.32 88888.00 2021-06-04 00:45:12.911 155 16164.86 75.63 60089.29 88888.00 2021-06-04 00:45:13.411 155 16164.84 75.65 60089.29 88888.00 2021-06-04 00:45:13.911 155 16164.88 75.72 60089.25 88888.00 2021-06-04 00:45:14.411 155 16164.87 75.59 60089.26 88888.00 2021-06-04 00:45:14.911 155 16164.86 75.59 60089.31 88888.00 2021-06-04 00:45:15.411 155 16164.80 75.65 60089.33 88888.00 2021-06-04 00:45:15.911 155 16164.81 75.61 60089.31 88888.00 2021-06-04 00:45:16.411 155 16164.82 75.66 60089.25 88888.00 2021-06-04 00:45:16.911 155 16164.82 75.62 60089.31 88888.00 2021-06-04 00:45:17.411 155 16164.81 75.66 60089.23 88888.00 2021-06-04 00:45:17.911 155 16164.81 75.71 60089.23 88888.00 2021-06-04 00:45:18.411 155 16164.81 75.55 60089.23 88888.00 2021-06-04 00:45:18.911 155 16164.80 75.53 60089.26 88888.00 2021-06-04 00:45:19.411 155 16164.76 75.62 60089.25 88888.00 2021-06-04 00:45:19.911 155 16164.75 75.61 60089.26 88888.00 2021-06-04 00:45:20.411 155 16164.75 75.62 60089.32 88888.00 2021-06-04 00:45:20.911 155 16164.76 75.56 60089.35 88888.00 2021-06-04 00:45:21.411 155 16164.76 75.50 60089.29 88888.00 2021-06-04 00:45:21.911 155 16164.74 75.63 60089.31 88888.00 2021-06-04 00:45:22.411 155 16164.75 75.62 60089.31 88888.00 2021-06-04 00:45:22.911 155 16164.73 75.55 60089.26 88888.00 2021-06-04 00:45:23.411 155 16164.72 75.59 60089.27 88888.00 2021-06-04 00:45:23.911 155 16164.72 75.54 60089.29 88888.00 2021-06-04 00:45:24.411 155 16164.74 75.57 60089.27 88888.00 2021-06-04 00:45:24.911 155 16164.71 75.65 60089.24 88888.00 2021-06-04 00:45:25.411 155 16164.72 75.63 60089.27 88888.00 2021-06-04 00:45:25.911 155 16164.74 75.61 60089.20 88888.00 2021-06-04 00:45:26.411 155 16164.74 75.65 60089.17 88888.00 2021-06-04 00:45:26.911 155 16164.76 75.57 60089.19 88888.00 2021-06-04 00:45:27.411 155 16164.74 75.57 60089.26 88888.00 2021-06-04 00:45:27.911 155 16164.73 75.57 60089.25 88888.00 2021-06-04 00:45:28.411 155 16164.74 75.56 60089.27 88888.00 2021-06-04 00:45:28.911 155 16164.73 75.62 60089.27 88888.00 2021-06-04 00:45:29.411 155 16164.71 75.55 60089.26 88888.00 2021-06-04 00:45:29.911 155 16164.68 75.59 60089.22 88888.00 2021-06-04 00:45:30.411 155 16164.68 75.57 60089.23 88888.00 2021-06-04 00:45:30.911 155 16164.66 75.55 60089.27 88888.00 2021-06-04 00:45:31.411 155 16164.71 75.54 60089.28 88888.00 2021-06-04 00:45:31.911 155 16164.71 75.50 60089.24 88888.00 2021-06-04 00:45:32.411 155 16164.69 75.44 60089.23 88888.00 2021-06-04 00:45:32.911 155 16164.67 75.48 60089.27 88888.00 2021-06-04 00:45:33.411 155 16164.67 75.42 60089.28 88888.00 2021-06-04 00:45:33.911 155 16164.68 75.40 60089.20 88888.00 2021-06-04 00:45:34.411 155 16164.65 75.50 60089.18 88888.00 2021-06-04 00:45:34.911 155 16164.62 75.49 60089.19 88888.00 2021-06-04 00:45:35.411 155 16164.61 75.35 60089.18 88888.00 2021-06-04 00:45:35.911 155 16164.62 75.42 60089.24 88888.00 2021-06-04 00:45:36.411 155 16164.64 75.38 60089.25 88888.00 2021-06-04 00:45:36.911 155 16164.65 75.40 60089.22 88888.00 2021-06-04 00:45:37.411 155 16164.64 75.37 60089.22 88888.00 2021-06-04 00:45:37.911 155 16164.65 75.31 60089.22 88888.00 2021-06-04 00:45:38.411 155 16164.62 75.34 60089.26 88888.00 2021-06-04 00:45:38.911 155 16164.60 75.37 60089.32 88888.00 2021-06-04 00:45:39.411 155 16164.60 75.34 60089.32 88888.00 2021-06-04 00:45:39.911 155 16164.66 75.37 60089.34 88888.00 2021-06-04 00:45:40.411 155 16164.65 75.41 60089.36 88888.00 2021-06-04 00:45:40.911 155 16164.60 75.36 60089.29 88888.00 2021-06-04 00:45:41.411 155 16164.59 75.35 60089.23 88888.00 2021-06-04 00:45:41.911 155 16164.59 75.30 60089.26 88888.00 2021-06-04 00:45:42.411 155 16164.59 75.25 60089.25 88888.00 2021-06-04 00:45:42.911 155 16164.55 75.31 60089.22 88888.00 2021-06-04 00:45:43.411 155 16164.53 75.27 60089.17 88888.00 2021-06-04 00:45:43.911 155 16164.54 75.19 60089.20 88888.00 2021-06-04 00:45:44.411 155 16164.56 75.27 60089.22 88888.00 2021-06-04 00:45:44.911 155 16164.53 75.25 60089.22 88888.00 2021-06-04 00:45:45.411 155 16164.52 75.16 60089.25 88888.00 2021-06-04 00:45:45.911 155 16164.51 75.22 60089.25 88888.00 2021-06-04 00:45:46.411 155 16164.46 75.15 60089.24 88888.00 2021-06-04 00:45:46.911 155 16164.45 75.22 60089.26 88888.00 2021-06-04 00:45:47.411 155 16164.41 75.21 60089.27 88888.00 2021-06-04 00:45:47.911 155 16164.44 75.09 60089.26 88888.00 2021-06-04 00:45:48.411 155 16164.42 75.11 60089.19 88888.00 2021-06-04 00:45:48.911 155 16164.41 75.19 60089.22 88888.00 2021-06-04 00:45:49.411 155 16164.38 75.12 60089.18 88888.00 2021-06-04 00:45:49.911 155 16164.36 75.08 60089.23 88888.00 2021-06-04 00:45:50.411 155 16164.35 75.08 60089.31 88888.00 2021-06-04 00:45:50.911 155 16164.35 75.05 60089.25 88888.00 2021-06-04 00:45:51.411 155 16164.32 75.11 60089.20 88888.00 2021-06-04 00:45:51.911 155 16164.29 75.06 60089.22 88888.00 2021-06-04 00:45:52.411 155 16164.28 74.97 60089.22 88888.00 2021-06-04 00:45:52.911 155 16164.25 75.03 60089.18 88888.00 2021-06-04 00:45:53.411 155 16164.22 74.97 60089.18 88888.00 2021-06-04 00:45:53.911 155 16164.25 74.89 60089.17 88888.00 2021-06-04 00:45:54.411 155 16164.19 74.97 60089.19 88888.00 2021-06-04 00:45:54.911 155 16164.16 74.96 60089.17 88888.00 2021-06-04 00:45:55.411 155 16164.15 74.83 60089.15 88888.00 2021-06-04 00:45:55.911 155 16164.15 74.86 60089.17 88888.00 2021-06-04 00:45:56.411 155 16164.11 74.90 60089.14 88888.00 2021-06-04 00:45:56.911 155 16164.06 74.91 60089.11 88888.00 2021-06-04 00:45:57.411 155 16164.04 74.93 60089.09 88888.00 2021-06-04 00:45:57.911 155 16164.02 74.90 60089.11 88888.00 2021-06-04 00:45:58.411 155 16164.04 74.89 60089.14 88888.00 2021-06-04 00:45:58.911 155 16164.01 74.86 60089.14 88888.00 2021-06-04 00:45:59.411 155 16164.00 74.72 60089.10 88888.00 2021-06-04 00:45:59.911 155 16163.98 74.87 60089.11 88888.00 2021-06-04 00:46:00.411 155 16163.93 74.86 60089.10 88888.00 2021-06-04 00:46:00.911 155 16163.93 74.78 60089.10 88888.00 2021-06-04 00:46:01.411 155 16163.89 74.80 60089.09 88888.00 2021-06-04 00:46:01.911 155 16163.92 74.72 60089.11 88888.00 2021-06-04 00:46:02.411 155 16163.88 74.73 60089.15 88888.00 2021-06-04 00:46:02.911 155 16163.86 74.84 60089.11 88888.00 2021-06-04 00:46:03.411 155 16163.82 74.79 60089.09 88888.00 2021-06-04 00:46:03.911 155 16163.86 74.86 60089.08 88888.00 2021-06-04 00:46:04.411 155 16163.84 74.80 60089.07 88888.00 2021-06-04 00:46:04.911 155 16163.80 74.73 60089.04 88888.00 2021-06-04 00:46:05.411 155 16163.76 74.77 60089.05 88888.00 2021-06-04 00:46:05.911 155 16163.72 74.71 60089.02 88888.00 2021-06-04 00:46:06.411 155 16163.72 74.71 60089.01 88888.00 2021-06-04 00:46:06.911 155 16163.69 74.72 60089.01 88888.00 2021-06-04 00:46:07.411 155 16163.68 74.56 60088.98 88888.00 2021-06-04 00:46:07.911 155 16163.67 74.55 60089.02 88888.00 2021-06-04 00:46:08.411 155 16163.66 74.59 60089.01 88888.00 2021-06-04 00:46:08.911 155 16163.64 74.61 60089.00 88888.00 2021-06-04 00:46:09.411 155 16163.59 74.70 60089.00 88888.00 2021-06-04 00:46:09.911 155 16163.60 74.61 60088.97 88888.00 2021-06-04 00:46:10.411 155 16163.59 74.47 60088.97 88888.00 2021-06-04 00:46:10.911 155 16163.53 74.55 60088.95 88888.00 2021-06-04 00:46:11.411 155 16163.49 74.50 60088.91 88888.00 2021-06-04 00:46:11.911 155 16163.48 74.48 60088.90 88888.00 2021-06-04 00:46:12.411 155 16163.47 74.42 60088.91 88888.00 2021-06-04 00:46:12.911 155 16163.48 74.42 60088.92 88888.00 2021-06-04 00:46:13.411 155 16163.44 74.48 60088.94 88888.00 2021-06-04 00:46:13.911 155 16163.45 74.43 60088.88 88888.00 2021-06-04 00:46:14.411 155 16163.42 74.43 60088.87 88888.00 2021-06-04 00:46:14.911 155 16163.39 74.35 60088.90 88888.00 2021-06-04 00:46:15.412 155 16163.36 74.31 60088.96 88888.00 2021-06-04 00:46:15.912 155 16163.38 74.36 60088.90 88888.00 2021-06-04 00:46:16.412 155 16163.38 74.30 60088.82 88888.00 2021-06-04 00:46:16.912 155 16163.35 74.26 60088.87 88888.00 2021-06-04 00:46:17.412 155 16163.32 74.36 60088.83 88888.00 2021-06-04 00:46:17.912 155 16163.28 74.33 60088.79 88888.00 2021-06-04 00:46:18.412 155 16163.27 74.39 60088.80 88888.00 2021-06-04 00:46:18.912 155 16163.22 74.45 60088.81 88888.00 2021-06-04 00:46:19.412 155 16163.22 74.34 60088.82 88888.00 2021-06-04 00:46:19.912 155 16163.21 74.28 60088.80 88888.00 2021-06-04 00:46:20.412 155 16163.18 74.18 60088.78 88888.00 2021-06-04 00:46:20.912 155 16163.15 74.20 60088.78 88888.00 2021-06-04 00:46:21.412 155 16163.12 74.16 60088.81 88888.00 2021-06-04 00:46:21.912 155 16163.08 74.04 60088.77 88888.00 2021-06-04 00:46:22.412 155 16163.06 74.12 60088.70 88888.00 2021-06-04 00:46:22.912 155 16163.05 74.09 60088.65 88888.00 2021-06-04 00:46:23.412 155 16163.02 74.11 60088.70 88888.00 2021-06-04 00:46:23.912 155 16162.99 74.08 60088.73 88888.00 2021-06-04 00:46:24.412 155 16163.02 73.97 60088.74 88888.00 2021-06-04 00:46:24.912 155 16163.02 74.04 60088.73 88888.00 2021-06-04 00:46:25.412 155 16163.01 74.05 60088.71 88888.00 2021-06-04 00:46:25.912 155 16163.01 73.96 60088.71 88888.00 2021-06-04 00:46:26.412 155 16162.95 74.02 60088.70 88888.00 2021-06-04 00:46:26.912 155 16162.93 73.97 60088.70 88888.00 2021-06-04 00:46:27.412 155 16162.94 74.03 60088.70 88888.00 2021-06-04 00:46:27.912 155 16162.96 74.04 60088.69 88888.00 2021-06-04 00:46:28.412 155 16162.98 73.93 60088.64 88888.00 2021-06-04 00:46:28.912 155 16162.92 73.92 60088.58 88888.00 2021-06-04 00:46:29.412 155 16162.89 73.90 60088.61 88888.00 2021-06-04 00:46:29.912 155 16162.85 73.85 60088.55 88888.00 2021-06-04 00:46:30.412 155 16162.85 73.86 60088.56 88888.00 2021-06-04 00:46:30.912 155 16162.88 73.79 60088.58 88888.00 2021-06-04 00:46:31.412 155 16162.85 73.74 60088.55 88888.00 2021-06-04 00:46:31.912 155 16162.82 73.71 60088.54 88888.00 2021-06-04 00:46:32.412 155 16162.78 73.70 60088.51 88888.00 2021-06-04 00:46:32.912 155 16162.74 73.66 60088.52 88888.00 2021-06-04 00:46:33.412 155 16162.69 73.67 60088.58 88888.00 2021-06-04 00:46:33.912 155 16162.72 73.70 60088.58 88888.00 2021-06-04 00:46:34.412 155 16162.73 73.72 60088.45 88888.00 2021-06-04 00:46:34.912 155 16162.69 73.59 60088.45 88888.00 2021-06-04 00:46:35.412 155 16162.71 73.67 60088.50 88888.00 2021-06-04 00:46:35.912 155 16162.69 73.68 60088.49 88888.00 2021-06-04 00:46:36.412 155 16162.68 73.60 60088.45 88888.00 2021-06-04 00:46:36.912 155 16162.68 73.63 60088.46 88888.00 2021-06-04 00:46:37.412 155 16162.65 73.54 60088.43 88888.00 2021-06-04 00:46:37.912 155 16162.62 73.52 60088.42 88888.00 2021-06-04 00:46:38.412 155 16162.61 73.53 60088.42 88888.00 2021-06-04 00:46:38.912 155 16162.60 73.51 60088.36 88888.00 2021-06-04 00:46:39.412 155 16162.62 73.51 60088.41 88888.00 2021-06-04 00:46:39.912 155 16162.59 73.54 60088.45 88888.00 2021-06-04 00:46:40.412 155 16162.54 73.48 60088.44 88888.00 2021-06-04 00:46:40.912 155 16162.54 73.48 60088.46 88888.00 2021-06-04 00:46:41.412 155 16162.53 73.48 60088.44 88888.00 2021-06-04 00:46:41.912 155 16162.52 73.47 60088.37 88888.00 2021-06-04 00:46:42.412 155 16162.52 73.51 60088.37 88888.00 2021-06-04 00:46:42.912 155 16162.48 73.44 60088.41 88888.00 2021-06-04 00:46:43.412 155 16162.46 73.42 60088.39 88888.00 2021-06-04 00:46:43.912 155 16162.42 73.51 60088.39 88888.00 2021-06-04 00:46:44.412 155 16162.40 73.45 60088.40 88888.00 2021-06-04 00:46:44.912 155 16162.39 73.45 60088.35 88888.00 2021-06-04 00:46:45.412 155 16162.40 73.42 60088.34 88888.00 2021-06-04 00:46:45.912 155 16162.41 73.40 60088.35 88888.00 2021-06-04 00:46:46.412 155 16162.36 73.40 60088.36 88888.00 2021-06-04 00:46:46.912 155 16162.34 73.33 60088.32 88888.00 2021-06-04 00:46:47.412 155 16162.31 73.24 60088.28 88888.00 2021-06-04 00:46:47.912 155 16162.31 73.23 60088.33 88888.00 2021-06-04 00:46:48.412 155 16162.27 73.23 60088.33 88888.00 2021-06-04 00:46:48.912 155 16162.26 73.27 60088.30 88888.00 2021-06-04 00:46:49.412 155 16162.25 73.13 60088.32 88888.00 2021-06-04 00:46:49.912 155 16162.27 73.14 60088.34 88888.00 2021-06-04 00:46:50.412 155 16162.24 73.17 60088.33 88888.00 2021-06-04 00:46:50.912 155 16162.24 73.10 60088.23 88888.00 2021-06-04 00:46:51.412 155 16162.25 73.17 60088.22 88888.00 2021-06-04 00:46:51.912 155 16162.22 73.24 60088.23 88888.00 2021-06-04 00:46:52.412 155 16162.18 73.21 60088.16 88888.00 2021-06-04 00:46:52.912 155 16162.16 73.24 60088.19 88888.00 2021-06-04 00:46:53.412 155 16162.13 73.15 60088.18 88888.00 2021-06-04 00:46:53.912 155 16162.08 73.13 60088.17 88888.00 2021-06-04 00:46:54.412 155 16162.06 73.14 60088.15 88888.00 2021-06-04 00:46:54.912 155 16162.09 73.03 60088.09 88888.00 2021-06-04 00:46:55.412 155 16162.14 73.05 60088.08 88888.00 2021-06-04 00:46:55.912 155 16162.13 73.13 60088.09 88888.00 2021-06-04 00:46:56.412 155 16162.08 73.03 60088.09 88888.00 2021-06-04 00:46:56.912 155 16162.04 73.07 60088.07 88888.00 2021-06-04 00:46:57.412 155 16161.98 73.05 60088.04 88888.00 2021-06-04 00:46:57.912 155 16162.01 73.01 60088.07 88888.00 2021-06-04 00:46:58.412 155 16162.00 73.03 60088.12 88888.00 2021-06-04 00:46:58.912 155 16162.00 72.96 60088.15 88888.00 2021-06-04 00:46:59.412 155 16162.05 72.96 60088.09 88888.00 2021-06-04 00:46:59.912 155 16162.04 73.00 60088.07 88888.00 2021-06-04 00:47:00.412 155 16161.99 72.92 60088.05 88888.00 2021-06-04 00:47:00.912 155 16161.98 72.96 60088.04 88888.00 2021-06-04 00:47:01.412 155 16161.98 72.89 60088.04 88888.00 2021-06-04 00:47:01.912 155 16161.99 72.85 60088.04 88888.00 2021-06-04 00:47:02.412 155 16161.96 72.92 60088.03 88888.00 2021-06-04 00:47:02.912 155 16161.94 72.88 60088.01 88888.00 2021-06-04 00:47:03.412 155 16161.92 72.86 60088.00 88888.00 2021-06-04 00:47:03.912 155 16161.91 72.90 60088.00 88888.00 2021-06-04 00:47:04.412 155 16161.89 72.86 60088.00 88888.00 2021-06-04 00:47:04.912 155 16161.85 72.91 60087.98 88888.00 2021-06-04 00:47:05.412 155 16161.80 72.88 60087.98 88888.00 2021-06-04 00:47:05.912 155 16161.84 72.86 60087.91 88888.00 2021-06-04 00:47:06.412 155 16161.82 72.94 60087.89 88888.00 2021-06-04 00:47:06.912 155 16161.86 72.84 60087.89 88888.00 2021-06-04 00:47:07.412 155 16161.82 72.85 60087.88 88888.00 2021-06-04 00:47:07.912 155 16161.80 72.83 60087.94 88888.00 2021-06-04 00:47:08.412 155 16161.78 72.85 60087.89 88888.00 2021-06-04 00:47:08.912 155 16161.74 72.91 60087.89 88888.00 2021-06-04 00:47:09.412 155 16161.72 72.82 60087.86 88888.00 2021-06-04 00:47:09.912 155 16161.76 72.81 60087.88 88888.00 2021-06-04 00:47:10.412 155 16161.75 72.79 60087.88 88888.00 2021-06-04 00:47:10.912 155 16161.71 72.78 60087.88 88888.00 2021-06-04 00:47:11.412 155 16161.68 72.78 60087.88 88888.00 2021-06-04 00:47:11.912 155 16161.65 72.73 60087.88 88888.00 2021-06-04 00:47:12.412 155 16161.64 72.69 60087.87 88888.00 2021-06-04 00:47:12.912 155 16161.61 72.69 60087.82 88888.00 2021-06-04 00:47:13.412 155 16161.60 72.75 60087.79 88888.00 2021-06-04 00:47:13.912 155 16161.60 72.77 60087.82 88888.00 2021-06-04 00:47:14.412 155 16161.56 72.70 60087.84 88888.00 2021-06-04 00:47:14.912 155 16161.55 72.71 60087.90 88888.00 2021-06-04 00:47:15.412 155 16161.59 72.70 60087.86 88888.00 2021-06-04 00:47:15.912 155 16161.56 72.72 60087.79 88888.00 2021-06-04 00:47:16.412 155 16161.53 72.73 60087.81 88888.00 2021-06-04 00:47:16.912 155 16161.52 72.63 60087.90 88888.00 2021-06-04 00:47:17.412 155 16161.52 72.63 60087.84 88888.00 2021-06-04 00:47:17.912 155 16161.51 72.61 60087.82 88888.00 2021-06-04 00:47:18.412 155 16161.51 72.58 60087.85 88888.00 2021-06-04 00:47:18.912 155 16161.48 72.66 60087.81 88888.00 2021-06-04 00:47:19.412 155 16161.45 72.60 60087.77 88888.00 2021-06-04 00:47:19.912 155 16161.45 72.54 60087.81 88888.00 2021-06-04 00:47:20.412 155 16161.46 72.60 60087.80 88888.00 2021-06-04 00:47:20.912 155 16161.45 72.54 60087.81 88888.00 2021-06-04 00:47:21.412 155 16161.39 72.58 60087.79 88888.00 2021-06-04 00:47:21.912 155 16161.29 72.60 60087.76 88888.00 2021-06-04 00:47:22.412 155 16161.27 72.58 60087.73 88888.00 2021-06-04 00:47:22.912 155 16161.24 72.65 60087.70 88888.00 2021-06-04 00:47:23.412 155 16161.24 72.52 60087.75 88888.00 2021-06-04 00:47:23.912 155 16161.21 72.54 60087.77 88888.00 2021-06-04 00:47:24.412 155 16161.21 72.51 60087.78 88888.00 2021-06-04 00:47:24.912 155 16161.18 72.50 60087.78 88888.00 2021-06-04 00:47:25.412 155 16161.16 72.52 60087.72 88888.00 2021-06-04 00:47:25.912 155 16161.13 72.53 60087.70 88888.00 2021-06-04 00:47:26.412 155 16161.11 72.63 60087.71 88888.00 2021-06-04 00:47:26.912 155 16161.08 72.60 60087.72 88888.00 2021-06-04 00:47:27.412 155 16161.05 72.60 60087.70 88888.00 2021-06-04 00:47:27.912 155 16161.05 72.53 60087.63 88888.00 2021-06-04 00:47:28.412 155 16161.02 72.54 60087.64 88888.00 2021-06-04 00:47:28.912 155 16161.01 72.50 60087.70 88888.00 2021-06-04 00:47:29.412 155 16160.95 72.56 60087.69 88888.00 2021-06-04 00:47:29.912 155 16160.89 72.50 60087.67 88888.00 2021-06-04 00:47:30.412 155 16160.92 72.48 60087.63 88888.00 2021-06-04 00:47:30.912 155 16160.82 72.45 60087.60 88888.00 2021-06-04 00:47:31.412 155 16160.76 72.51 60087.64 88888.00 2021-06-04 00:47:31.912 155 16160.76 72.46 60087.69 88888.00 2021-06-04 00:47:32.412 155 16160.74 72.41 60087.71 88888.00 2021-06-04 00:47:32.912 155 16160.73 72.50 60087.70 88888.00 2021-06-04 00:47:33.412 155 16160.74 72.48 60087.64 88888.00 2021-06-04 00:47:33.912 155 16160.74 72.53 60087.68 88888.00 2021-06-04 00:47:34.412 155 16160.69 72.48 60087.66 88888.00 2021-06-04 00:47:34.912 155 16160.66 72.46 60087.66 88888.00 2021-06-04 00:47:35.412 155 16160.64 72.44 60087.66 88888.00 2021-06-04 00:47:35.912 155 16160.61 72.48 60087.68 88888.00 2021-06-04 00:47:36.412 155 16160.60 72.48 60087.69 88888.00 2021-06-04 00:47:36.912 155 16160.60 72.50 60087.63 88888.00 2021-06-04 00:47:37.412 155 16160.58 72.42 60087.63 88888.00 2021-06-04 00:47:37.912 155 16160.52 72.45 60087.60 88888.00 2021-06-04 00:47:38.412 155 16160.51 72.48 60087.61 88888.00 2021-06-04 00:47:38.912 155 16160.48 72.54 60087.61 88888.00 2021-06-04 00:47:39.412 155 16160.48 72.48 60087.59 88888.00 2021-06-04 00:47:39.912 155 16160.44 72.56 60087.52 88888.00 2021-06-04 00:47:40.412 155 16160.42 72.42 60087.50 88888.00 2021-06-04 00:47:40.912 155 16160.41 72.52 60087.47 88888.00 2021-06-04 00:47:41.412 155 16160.36 72.41 60087.51 88888.00 2021-06-04 00:47:41.912 155 16160.31 72.52 60087.53 88888.00 2021-06-04 00:47:42.412 155 16160.31 72.52 60087.48 88888.00 2021-06-04 00:47:42.912 155 16160.31 72.41 60087.45 88888.00 2021-06-04 00:47:43.412 155 16160.27 72.37 60087.49 88888.00 2021-06-04 00:47:43.912 155 16160.27 72.35 60087.51 88888.00 2021-06-04 00:47:44.412 155 16160.25 72.32 60087.49 88888.00 2021-06-04 00:47:44.912 155 16160.28 72.26 60087.49 88888.00 2021-06-04 00:47:45.412 155 16160.26 72.29 60087.44 88888.00 2021-06-04 00:47:45.912 155 16160.21 72.28 60087.45 88888.00 2021-06-04 00:47:46.412 155 16160.20 72.27 60087.47 88888.00 2021-06-04 00:47:46.912 155 16160.21 72.32 60087.47 88888.00 2021-06-04 00:47:47.412 155 16160.18 72.29 60087.51 88888.00 2021-06-04 00:47:47.912 155 16160.15 72.21 60087.53 88888.00 2021-06-04 00:47:48.412 155 16160.07 72.22 60087.55 88888.00 2021-06-04 00:47:48.912 155 16160.09 72.19 60087.54 88888.00 2021-06-04 00:47:49.412 155 16160.08 72.21 60087.52 88888.00 2021-06-04 00:47:49.912 155 16160.09 72.16 60087.41 88888.00 2021-06-04 00:47:50.412 155 16160.09 72.19 60087.35 88888.00 2021-06-04 00:47:50.912 155 16160.08 72.22 60087.41 88888.00 2021-06-04 00:47:51.412 155 16160.07 72.22 60087.38 88888.00 2021-06-04 00:47:51.912 155 16160.09 72.14 60087.35 88888.00 2021-06-04 00:47:52.412 155 16160.07 72.14 60087.34 88888.00 2021-06-04 00:47:52.912 155 16160.06 72.08 60087.38 88888.00 2021-06-04 00:47:53.412 155 16160.02 72.10 60087.35 88888.00 2021-06-04 00:47:53.912 155 16160.05 72.12 60087.35 88888.00 2021-06-04 00:47:54.412 155 16160.05 72.07 60087.33 88888.00 2021-06-04 00:47:54.912 155 16160.04 72.09 60087.31 88888.00 2021-06-04 00:47:55.412 155 16160.01 72.01 60087.25 88888.00 2021-06-04 00:47:55.912 155 16159.99 71.96 60087.31 88888.00 2021-06-04 00:47:56.412 155 16160.01 71.98 60087.38 88888.00 2021-06-04 00:47:56.912 155 16160.00 71.96 60087.36 88888.00 2021-06-04 00:47:57.412 155 16159.96 71.97 60087.34 88888.00 2021-06-04 00:47:57.912 155 16159.95 71.94 60087.33 88888.00 2021-06-04 00:47:58.412 155 16159.96 71.94 60087.26 88888.00 2021-06-04 00:47:58.912 155 16160.00 72.01 60087.27 88888.00 2021-06-04 00:47:59.412 155 16160.01 71.93 60087.29 88888.00 2021-06-04 00:47:59.912 155 16160.02 71.97 60087.23 88888.00 2021-06-04 00:48:00.412 155 16159.99 71.91 60087.25 88888.00 2021-06-04 00:48:00.912 155 16159.98 71.91 60087.30 88888.00 2021-06-04 00:48:01.412 155 16159.99 71.88 60087.26 88888.00 2021-06-04 00:48:01.912 155 16160.00 71.95 60087.27 88888.00 2021-06-04 00:48:02.412 155 16159.95 71.87 60087.23 88888.00 2021-06-04 00:48:02.912 155 16159.94 71.81 60087.22 88888.00 2021-06-04 00:48:03.412 155 16159.93 71.76 60087.23 88888.00 2021-06-04 00:48:03.912 155 16159.91 71.72 60087.24 88888.00 2021-06-04 00:48:04.412 155 16159.95 71.71 60087.18 88888.00 2021-06-04 00:48:04.912 155 16159.96 71.64 60087.15 88888.00 2021-06-04 00:48:05.412 155 16159.95 71.58 60087.13 88888.00 2021-06-04 00:48:05.912 155 16159.94 71.53 60087.12 88888.00 2021-06-04 00:48:06.412 155 16159.92 71.56 60087.13 88888.00 2021-06-04 00:48:06.912 155 16159.93 71.53 60087.24 88888.00 2021-06-04 00:48:07.412 155 16159.94 71.55 60087.26 88888.00 2021-06-04 00:48:07.912 155 16159.94 71.41 60087.26 88888.00 2021-06-04 00:48:08.412 155 16159.92 71.45 60087.18 88888.00 2021-06-04 00:48:08.912 155 16159.92 71.40 60087.15 88888.00 2021-06-04 00:48:09.412 155 16159.93 71.41 60087.12 88888.00 2021-06-04 00:48:09.912 155 16159.93 71.39 60087.08 88888.00 2021-06-04 00:48:10.412 155 16159.91 71.39 60087.09 88888.00 2021-06-04 00:48:10.912 155 16159.92 71.34 60087.15 88888.00 2021-06-04 00:48:11.412 155 16159.93 71.32 60087.14 88888.00 2021-06-04 00:48:11.912 155 16159.87 71.39 60087.09 88888.00 2021-06-04 00:48:12.412 155 16159.89 71.38 60087.12 88888.00 2021-06-04 00:48:12.912 155 16159.88 71.37 60087.09 88888.00 2021-06-04 00:48:13.412 155 16159.86 71.28 60087.08 88888.00 2021-06-04 00:48:13.912 155 16159.89 71.28 60087.15 88888.00 2021-06-04 00:48:14.412 155 16159.87 71.26 60087.08 88888.00 2021-06-04 00:48:14.912 155 16159.88 71.24 60087.07 88888.00 2021-06-04 00:48:15.412 155 16159.87 71.22 60087.04 88888.00 2021-06-04 00:48:15.912 155 16159.87 71.09 60087.04 88888.00 2021-06-04 00:48:16.412 155 16159.86 71.16 60087.01 88888.00 2021-06-04 00:48:16.912 155 16159.85 71.18 60086.93 88888.00 2021-06-04 00:48:17.412 155 16159.80 71.18 60086.94 88888.00 2021-06-04 00:48:17.912 155 16159.79 71.18 60086.99 88888.00 2021-06-04 00:48:18.412 155 16159.81 71.20 60087.02 88888.00 2021-06-04 00:48:18.912 155 16159.81 71.12 60086.97 88888.00 2021-06-04 00:48:19.412 155 16159.80 71.09 60086.94 88888.00 2021-06-04 00:48:19.912 155 16159.80 71.15 60086.89 88888.00 2021-06-04 00:48:20.412 155 16159.78 71.07 60086.90 88888.00 2021-06-04 00:48:20.912 155 16159.76 71.11 60086.92 88888.00 2021-06-04 00:48:21.412 155 16159.75 71.03 60086.92 88888.00 2021-06-04 00:48:21.912 155 16159.76 71.08 60086.96 88888.00 2021-06-04 00:48:22.412 155 16159.73 71.12 60086.94 88888.00 2021-06-04 00:48:22.912 155 16159.73 71.03 60086.96 88888.00 2021-06-04 00:48:23.412 155 16159.71 71.14 60086.97 88888.00 2021-06-04 00:48:23.912 155 16159.71 71.15 60086.94 88888.00 2021-06-04 00:48:24.412 155 16159.67 71.14 60086.96 88888.00 2021-06-04 00:48:24.912 155 16159.61 71.09 60086.99 88888.00 2021-06-04 00:48:25.412 155 16159.62 71.11 60086.98 88888.00 2021-06-04 00:48:25.912 155 16159.61 71.19 60086.95 88888.00 2021-06-04 00:48:26.412 155 16159.59 71.09 60086.99 88888.00 2021-06-04 00:48:26.912 155 16159.59 71.09 60086.98 88888.00 2021-06-04 00:48:27.412 155 16159.61 71.11 60086.97 88888.00 2021-06-04 00:48:27.912 155 16159.61 71.16 60086.96 88888.00 2021-06-04 00:48:28.412 155 16159.58 71.05 60086.97 88888.00 2021-06-04 00:48:28.912 155 16159.55 71.06 60086.94 88888.00 2021-06-04 00:48:29.412 155 16159.53 71.08 60086.95 88888.00 2021-06-04 00:48:29.912 155 16159.53 71.11 60086.90 88888.00 2021-06-04 00:48:30.412 155 16159.48 71.05 60086.85 88888.00 2021-06-04 00:48:30.912 155 16159.49 71.11 60086.84 88888.00 2021-06-04 00:48:31.412 155 16159.45 71.14 60086.84 88888.00 2021-06-04 00:48:31.912 155 16159.42 71.09 60086.85 88888.00 2021-06-04 00:48:32.412 155 16159.40 71.15 60086.88 88888.00 2021-06-04 00:48:32.912 155 16159.41 71.14 60086.93 88888.00 2021-06-04 00:48:33.412 155 16159.41 71.12 60086.88 88888.00 2021-06-04 00:48:33.912 155 16159.38 71.11 60086.83 88888.00 2021-06-04 00:48:34.412 155 16159.32 71.13 60086.81 88888.00 2021-06-04 00:48:34.912 155 16159.33 71.15 60086.86 88888.00 2021-06-04 00:48:35.412 155 16159.32 71.18 60086.85 88888.00 2021-06-04 00:48:35.912 155 16159.34 71.09 60086.84 88888.00 2021-06-04 00:48:36.412 155 16159.33 71.13 60086.81 88888.00 2021-06-04 00:48:36.912 155 16159.32 71.12 60086.79 88888.00 2021-06-04 00:48:37.412 155 16159.27 71.14 60086.79 88888.00 2021-06-04 00:48:37.912 155 16159.27 71.08 60086.83 88888.00 2021-06-04 00:48:38.412 155 16159.25 71.18 60086.84 88888.00 2021-06-04 00:48:38.912 155 16159.25 71.14 60086.84 88888.00 2021-06-04 00:48:39.412 155 16159.28 71.15 60086.83 88888.00 2021-06-04 00:48:39.912 155 16159.25 71.13 60086.79 88888.00 2021-06-04 00:48:40.412 155 16159.19 71.18 60086.78 88888.00 2021-06-04 00:48:40.912 155 16159.15 71.20 60086.79 88888.00 2021-06-04 00:48:41.412 155 16159.16 71.21 60086.80 88888.00 2021-06-04 00:48:41.912 155 16159.18 71.18 60086.84 88888.00 2021-06-04 00:48:42.412 155 16159.19 71.27 60086.86 88888.00 2021-06-04 00:48:42.912 155 16159.19 71.26 60086.88 88888.00 2021-06-04 00:48:43.412 155 16159.24 71.25 60086.84 88888.00 2021-06-04 00:48:43.912 155 16159.20 71.21 60086.85 88888.00 2021-06-04 00:48:44.412 155 16159.21 71.21 60086.88 88888.00 2021-06-04 00:48:44.912 155 16159.20 71.14 60086.89 88888.00 2021-06-04 00:48:45.413 155 16159.16 71.14 60086.89 88888.00 2021-06-04 00:48:45.913 155 16159.19 71.09 60086.90 88888.00 2021-06-04 00:48:46.413 155 16159.19 71.14 60086.90 88888.00 2021-06-04 00:48:46.913 155 16159.19 71.13 60086.90 88888.00 2021-06-04 00:48:47.413 155 16159.18 71.08 60086.92 88888.00 2021-06-04 00:48:47.913 155 16159.19 71.08 60086.92 88888.00 2021-06-04 00:48:48.413 155 16159.16 71.09 60086.90 88888.00 2021-06-04 00:48:48.913 155 16159.13 71.05 60086.92 88888.00 2021-06-04 00:48:49.413 155 16159.14 71.00 60086.89 88888.00 2021-06-04 00:48:49.913 155 16159.15 71.00 60086.94 88888.00 2021-06-04 00:48:50.413 155 16159.16 71.03 60086.92 88888.00 2021-06-04 00:48:50.913 155 16159.19 71.07 60086.86 88888.00 2021-06-04 00:48:51.413 155 16159.12 71.11 60086.86 88888.00 2021-06-04 00:48:51.913 155 16159.11 71.08 60086.89 88888.00 2021-06-04 00:48:52.413 155 16159.07 70.95 60086.86 88888.00 2021-06-04 00:48:52.913 155 16159.05 70.92 60086.83 88888.00 2021-06-04 00:48:53.413 155 16159.00 70.94 60086.84 88888.00 2021-06-04 00:48:53.913 155 16158.96 70.92 60086.87 88888.00 2021-06-04 00:48:54.413 155 16158.99 70.97 60086.87 88888.00 2021-06-04 00:48:54.913 155 16159.01 70.97 60086.90 88888.00 2021-06-04 00:48:55.413 155 16158.94 70.89 60086.89 88888.00 2021-06-04 00:48:55.913 155 16158.93 70.88 60086.88 88888.00 2021-06-04 00:48:56.413 155 16158.93 70.83 60086.84 88888.00 2021-06-04 00:48:56.913 155 16158.93 70.87 60086.81 88888.00 2021-06-04 00:48:57.413 155 16158.89 70.95 60086.84 88888.00 2021-06-04 00:48:57.913 155 16158.91 70.86 60086.83 88888.00 2021-06-04 00:48:58.413 155 16158.87 70.82 60086.80 88888.00 2021-06-04 00:48:58.913 155 16158.85 70.87 60086.83 88888.00 2021-06-04 00:48:59.413 155 16158.81 70.88 60086.86 88888.00 2021-06-04 00:48:59.913 155 16158.84 70.90 60086.90 88888.00 2021-06-04 00:49:00.413 155 16158.79 70.86 60086.92 88888.00 2021-06-04 00:49:00.913 155 16158.75 70.82 60086.90 88888.00 2021-06-04 00:49:01.413 155 16158.75 70.76 60086.88 88888.00 2021-06-04 00:49:01.913 155 16158.71 70.72 60086.85 88888.00 2021-06-04 00:49:02.413 155 16158.65 70.68 60086.83 88888.00 2021-06-04 00:49:02.913 155 16158.66 70.75 60086.80 88888.00 2021-06-04 00:49:03.413 155 16158.65 70.70 60086.79 88888.00 2021-06-04 00:49:03.913 155 16158.61 70.69 60086.80 88888.00 2021-06-04 00:49:04.413 155 16158.59 70.65 60086.80 88888.00 2021-06-04 00:49:04.913 155 16158.55 70.64 60086.78 88888.00 2021-06-04 00:49:05.413 155 16158.53 70.61 60086.77 88888.00 2021-06-04 00:49:05.913 155 16158.51 70.63 60086.74 88888.00 2021-06-04 00:49:06.413 155 16158.49 70.63 60086.75 88888.00 2021-06-04 00:49:06.913 155 16158.46 70.63 60086.79 88888.00 2021-06-04 00:49:07.413 155 16158.44 70.64 60086.80 88888.00 2021-06-04 00:49:07.913 155 16158.42 70.63 60086.72 88888.00 2021-06-04 00:49:08.413 155 16158.39 70.62 60086.72 88888.00 2021-06-04 00:49:08.913 155 16158.31 70.61 60086.74 88888.00 2021-06-04 00:49:09.413 155 16158.27 70.52 60086.72 88888.00 2021-06-04 00:49:09.913 155 16158.28 70.57 60086.68 88888.00 2021-06-04 00:49:10.413 155 16158.24 70.59 60086.72 88888.00 2021-06-04 00:49:10.913 155 16158.21 70.46 60086.76 88888.00 2021-06-04 00:49:11.413 155 16158.21 70.45 60086.74 88888.00 2021-06-04 00:49:11.913 155 16158.22 70.52 60086.71 88888.00 2021-06-04 00:49:12.413 155 16158.22 70.59 60086.71 88888.00 2021-06-04 00:49:12.913 155 16158.15 70.61 60086.75 88888.00 2021-06-04 00:49:13.413 155 16158.12 70.53 60086.74 88888.00 2021-06-04 00:49:13.913 155 16158.14 70.51 60086.67 88888.00 2021-06-04 00:49:14.413 155 16158.14 70.44 60086.62 88888.00 2021-06-04 00:49:14.913 155 16158.12 70.46 60086.67 88888.00 2021-06-04 00:49:15.413 155 16158.07 70.48 60086.67 88888.00 2021-06-04 00:49:15.913 155 16158.04 70.44 60086.66 88888.00 2021-06-04 00:49:16.413 155 16158.02 70.43 60086.66 88888.00 2021-06-04 00:49:16.913 155 16158.04 70.36 60086.63 88888.00 2021-06-04 00:49:17.413 155 16157.98 70.33 60086.62 88888.00 2021-06-04 00:49:17.913 155 16157.95 70.37 60086.65 88888.00 2021-06-04 00:49:18.413 155 16157.93 70.31 60086.63 88888.00 2021-06-04 00:49:18.913 155 16157.93 70.33 60086.62 88888.00 2021-06-04 00:49:19.413 155 16157.86 70.36 60086.63 88888.00 2021-06-04 00:49:19.913 155 16157.85 70.38 60086.68 88888.00 2021-06-04 00:49:20.413 155 16157.84 70.42 60086.62 88888.00 2021-06-04 00:49:20.913 155 16157.79 70.39 60086.60 88888.00 2021-06-04 00:49:21.413 155 16157.73 70.33 60086.60 88888.00 2021-06-04 00:49:21.913 155 16157.69 70.34 60086.62 88888.00 2021-06-04 00:49:22.413 155 16157.71 70.33 60086.58 88888.00 2021-06-04 00:49:22.913 155 16157.73 70.32 60086.52 88888.00 2021-06-04 00:49:23.413 155 16157.72 70.29 60086.51 88888.00 2021-06-04 00:49:23.913 155 16157.72 70.21 60086.53 88888.00 2021-06-04 00:49:24.413 155 16157.68 70.25 60086.50 88888.00 2021-06-04 00:49:24.913 155 16157.68 70.26 60086.49 88888.00 2021-06-04 00:49:25.413 155 16157.64 70.21 60086.51 88888.00 2021-06-04 00:49:25.913 155 16157.59 70.27 60086.51 88888.00 2021-06-04 00:49:26.413 155 16157.58 70.27 60086.54 88888.00 2021-06-04 00:49:26.913 155 16157.56 70.29 60086.52 88888.00 2021-06-04 00:49:27.413 155 16157.53 70.32 60086.50 88888.00 2021-06-04 00:49:27.913 155 16157.49 70.27 60086.49 88888.00 2021-06-04 00:49:28.413 155 16157.46 70.24 60086.52 88888.00 2021-06-04 00:49:28.913 155 16157.45 70.19 60086.56 88888.00 2021-06-04 00:49:29.413 155 16157.39 70.17 60086.54 88888.00 2021-06-04 00:49:29.913 155 16157.40 70.17 60086.54 88888.00 2021-06-04 00:49:30.413 155 16157.39 70.15 60086.58 88888.00 2021-06-04 00:49:30.913 155 16157.38 70.19 60086.54 88888.00 2021-06-04 00:49:31.413 155 16157.34 70.18 60086.51 88888.00 2021-06-04 00:49:31.913 155 16157.31 70.23 60086.49 88888.00 2021-06-04 00:49:32.413 155 16157.27 70.25 60086.51 88888.00 2021-06-04 00:49:32.913 155 16157.25 70.12 60086.49 88888.00 2021-06-04 00:49:33.413 155 16157.24 70.04 60086.47 88888.00 2021-06-04 00:49:33.913 155 16157.19 70.07 60086.50 88888.00 2021-06-04 00:49:34.413 155 16157.13 70.08 60086.48 88888.00 2021-06-04 00:49:34.913 155 16157.11 70.01 60086.40 88888.00 2021-06-04 00:49:35.413 155 16157.11 70.01 60086.38 88888.00 2021-06-04 00:49:35.913 155 16157.06 70.09 60086.38 88888.00 2021-06-04 00:49:36.413 155 16156.99 70.09 60086.41 88888.00 2021-06-04 00:49:36.913 155 16156.98 70.09 60086.41 88888.00 2021-06-04 00:49:37.413 155 16156.93 70.02 60086.40 88888.00 2021-06-04 00:49:37.913 155 16156.89 70.01 60086.34 88888.00 2021-06-04 00:49:38.413 155 16156.89 70.01 60086.32 88888.00 2021-06-04 00:49:38.913 155 16156.84 69.99 60086.30 88888.00 2021-06-04 00:49:39.413 155 16156.78 69.99 60086.31 88888.00 2021-06-04 00:49:39.913 155 16156.75 69.92 60086.32 88888.00 2021-06-04 00:49:40.413 155 16156.75 69.85 60086.30 88888.00 2021-06-04 00:49:40.913 155 16156.72 69.88 60086.33 88888.00 2021-06-04 00:49:41.413 155 16156.67 69.88 60086.35 88888.00 2021-06-04 00:49:41.913 155 16156.67 69.83 60086.31 88888.00 2021-06-04 00:49:42.413 155 16156.64 69.82 60086.30 88888.00 2021-06-04 00:49:42.913 155 16156.62 69.79 60086.26 88888.00 2021-06-04 00:49:43.413 155 16156.59 69.76 60086.25 88888.00 2021-06-04 00:49:43.913 155 16156.56 69.81 60086.26 88888.00 2021-06-04 00:49:44.413 155 16156.51 69.80 60086.26 88888.00 2021-06-04 00:49:44.913 155 16156.49 69.77 60086.30 88888.00 2021-06-04 00:49:45.413 155 16156.42 69.76 60086.21 88888.00 2021-06-04 00:49:45.913 155 16156.36 69.79 60086.21 88888.00 2021-06-04 00:49:46.413 155 16156.40 69.76 60086.24 88888.00 2021-06-04 00:49:46.913 155 16156.36 69.68 60086.25 88888.00 2021-06-04 00:49:47.413 155 16156.32 69.57 60086.19 88888.00 2021-06-04 00:49:47.913 155 16156.31 69.51 60086.22 88888.00 2021-06-04 00:49:48.413 155 16156.25 69.48 60086.21 88888.00 2021-06-04 00:49:48.913 155 16156.19 69.43 60086.16 88888.00 2021-06-04 00:49:49.413 155 16156.16 69.47 60086.17 88888.00 2021-06-04 00:49:49.913 155 16156.20 69.48 60086.17 88888.00 2021-06-04 00:49:50.413 155 16156.19 69.50 60086.10 88888.00 2021-06-04 00:49:50.913 155 16156.13 69.52 60086.07 88888.00 2021-06-04 00:49:51.413 155 16156.09 69.48 60086.10 88888.00 2021-06-04 00:49:51.913 155 16156.05 69.47 60086.12 88888.00 2021-06-04 00:49:52.413 155 16156.04 69.37 60086.08 88888.00 2021-06-04 00:49:52.913 155 16156.00 69.32 60086.03 88888.00 2021-06-04 00:49:53.413 155 16155.95 69.26 60086.06 88888.00 2021-06-04 00:49:53.913 155 16155.93 69.23 60086.03 88888.00 2021-06-04 00:49:54.413 155 16155.87 69.27 60086.05 88888.00 2021-06-04 00:49:54.913 155 16155.84 69.27 60086.04 88888.00 2021-06-04 00:49:55.413 155 16155.82 69.24 60086.02 88888.00 2021-06-04 00:49:55.913 155 16155.81 69.16 60086.05 88888.00 2021-06-04 00:49:56.413 155 16155.78 69.13 60086.03 88888.00 2021-06-04 00:49:56.913 155 16155.73 69.12 60086.00 88888.00 2021-06-04 00:49:57.413 155 16155.69 69.14 60085.97 88888.00 2021-06-04 00:49:57.913 155 16155.65 69.13 60085.96 88888.00 2021-06-04 00:49:58.413 155 16155.64 69.11 60085.96 88888.00 2021-06-04 00:49:58.913 155 16155.62 69.10 60085.94 88888.00 2021-06-04 00:49:59.413 155 16155.61 69.08 60085.94 88888.00 2021-06-04 00:49:59.913 155 16155.61 69.05 60085.96 88888.00 2021-06-04 00:50:00.413 155 16155.56 68.99 60085.93 88888.00 2021-06-04 00:50:00.913 155 16155.52 69.00 60085.91 88888.00 2021-06-04 00:50:01.413 155 16155.48 68.99 60085.86 88888.00 2021-06-04 00:50:01.913 155 16155.41 68.92 60085.85 88888.00 2021-06-04 00:50:02.413 155 16155.36 68.85 60085.89 88888.00 2021-06-04 00:50:02.913 155 16155.36 68.87 60085.87 88888.00 2021-06-04 00:50:03.413 155 16155.35 68.84 60085.85 88888.00 2021-06-04 00:50:03.913 155 16155.32 68.75 60085.77 88888.00 2021-06-04 00:50:04.413 155 16155.27 68.73 60085.77 88888.00 2021-06-04 00:50:04.913 155 16155.25 68.68 60085.77 88888.00 2021-06-04 00:50:05.413 155 16155.25 68.64 60085.79 88888.00 2021-06-04 00:50:05.913 155 16155.25 68.66 60085.75 88888.00 2021-06-04 00:50:06.413 155 16155.22 68.62 60085.73 88888.00 2021-06-04 00:50:06.913 155 16155.20 68.55 60085.66 88888.00 2021-06-04 00:50:07.413 155 16155.16 68.57 60085.64 88888.00 2021-06-04 00:50:07.913 155 16155.11 68.53 60085.67 88888.00 2021-06-04 00:50:08.413 155 16155.01 68.53 60085.64 88888.00 2021-06-04 00:50:08.913 155 16154.96 68.51 60085.71 88888.00 2021-06-04 00:50:09.413 155 16154.94 68.51 60085.68 88888.00 2021-06-04 00:50:09.913 155 16154.93 68.47 60085.64 88888.00 2021-06-04 00:50:10.413 155 16154.87 68.49 60085.61 88888.00 2021-06-04 00:50:10.913 155 16154.85 68.50 60085.59 88888.00 2021-06-04 00:50:11.413 155 16154.82 68.53 60085.51 88888.00 2021-06-04 00:50:11.913 155 16154.80 68.53 60085.52 88888.00 2021-06-04 00:50:12.413 155 16154.78 68.49 60085.58 88888.00 2021-06-04 00:50:12.913 155 16154.78 68.50 60085.55 88888.00 2021-06-04 00:50:13.413 155 16154.73 68.42 60085.49 88888.00 2021-06-04 00:50:13.913 155 16154.72 68.43 60085.48 88888.00 2021-06-04 00:50:14.413 155 16154.71 68.36 60085.45 88888.00 2021-06-04 00:50:14.913 155 16154.67 68.29 60085.41 88888.00 2021-06-04 00:50:15.413 155 16154.61 68.26 60085.45 88888.00 2021-06-04 00:50:15.913 155 16154.61 68.35 60085.38 88888.00 2021-06-04 00:50:16.413 155 16154.59 68.32 60085.37 88888.00 2021-06-04 00:50:16.913 155 16154.55 68.24 60085.37 88888.00 2021-06-04 00:50:17.413 155 16154.52 68.18 60085.36 88888.00 2021-06-04 00:50:17.913 155 16154.48 68.25 60085.32 88888.00 2021-06-04 00:50:18.413 155 16154.46 68.19 60085.36 88888.00 2021-06-04 00:50:18.913 155 16154.46 68.23 60085.39 88888.00 2021-06-04 00:50:19.413 155 16154.42 68.21 60085.42 88888.00 2021-06-04 00:50:19.913 155 16154.39 68.13 60085.42 88888.00 2021-06-04 00:50:20.413 155 16154.36 68.07 60085.37 88888.00 2021-06-04 00:50:20.913 155 16154.34 68.11 60085.33 88888.00 2021-06-04 00:50:21.413 155 16154.34 68.15 60085.33 88888.00 2021-06-04 00:50:21.913 155 16154.33 68.13 60085.32 88888.00 2021-06-04 00:50:22.413 155 16154.31 68.12 60085.31 88888.00 2021-06-04 00:50:22.913 155 16154.28 68.04 60085.32 88888.00 2021-06-04 00:50:23.413 155 16154.27 68.00 60085.31 88888.00 2021-06-04 00:50:23.913 155 16154.27 67.98 60085.34 88888.00 2021-06-04 00:50:24.413 155 16154.22 67.97 60085.33 88888.00 2021-06-04 00:50:24.913 155 16154.18 67.94 60085.29 88888.00 2021-06-04 00:50:25.413 155 16154.13 68.00 60085.25 88888.00 2021-06-04 00:50:25.913 155 16154.11 67.98 60085.30 88888.00 2021-06-04 00:50:26.413 155 16154.04 67.97 60085.28 88888.00 2021-06-04 00:50:26.913 155 16154.02 67.97 60085.21 88888.00 2021-06-04 00:50:27.413 155 16154.02 67.91 60085.16 88888.00 2021-06-04 00:50:27.913 155 16154.00 67.85 60085.16 88888.00 2021-06-04 00:50:28.413 155 16153.99 67.85 60085.22 88888.00 2021-06-04 00:50:28.913 155 16154.01 67.81 60085.19 88888.00 2021-06-04 00:50:29.413 155 16153.98 67.84 60085.16 88888.00 2021-06-04 00:50:29.913 155 16153.93 67.86 60085.19 88888.00 2021-06-04 00:50:30.413 155 16153.92 67.73 60085.20 88888.00 2021-06-04 00:50:30.913 155 16153.88 67.75 60085.19 88888.00 2021-06-04 00:50:31.413 155 16153.87 67.79 60085.12 88888.00 2021-06-04 00:50:31.913 155 16153.84 67.78 60085.06 88888.00 2021-06-04 00:50:32.413 155 16153.82 67.74 60085.02 88888.00 2021-06-04 00:50:32.913 155 16153.84 67.74 60085.01 88888.00 2021-06-04 00:50:33.413 155 16153.82 67.73 60085.02 88888.00 2021-06-04 00:50:33.913 155 16153.79 67.74 60085.06 88888.00 2021-06-04 00:50:34.413 155 16153.75 67.77 60085.13 88888.00 2021-06-04 00:50:34.913 155 16153.73 67.75 60085.15 88888.00 2021-06-04 00:50:35.413 155 16153.69 67.67 60085.09 88888.00 2021-06-04 00:50:35.913 155 16153.65 67.68 60085.03 88888.00 2021-06-04 00:50:36.413 155 16153.64 67.60 60085.08 88888.00 2021-06-04 00:50:36.913 155 16153.62 67.53 60085.03 88888.00 2021-06-04 00:50:37.413 155 16153.59 67.54 60085.00 88888.00 2021-06-04 00:50:37.913 155 16153.55 67.48 60085.00 88888.00 2021-06-04 00:50:38.413 155 16153.52 67.44 60084.93 88888.00 2021-06-04 00:50:38.913 155 16153.49 67.41 60084.96 88888.00 2021-06-04 00:50:39.413 155 16153.45 67.37 60084.92 88888.00 2021-06-04 00:50:39.913 155 16153.39 67.36 60084.91 88888.00 2021-06-04 00:50:40.413 155 16153.35 67.35 60084.95 88888.00 2021-06-04 00:50:40.913 155 16153.34 67.33 60084.94 88888.00 2021-06-04 00:50:41.413 155 16153.27 67.31 60084.93 88888.00 2021-06-04 00:50:41.913 155 16153.26 67.25 60084.92 88888.00 2021-06-04 00:50:42.413 155 16153.24 67.29 60084.86 88888.00 2021-06-04 00:50:42.913 155 16153.22 67.33 60084.91 88888.00 2021-06-04 00:50:43.413 155 16153.22 67.33 60084.91 88888.00 2021-06-04 00:50:43.913 155 16153.19 67.28 60084.84 88888.00 2021-06-04 00:50:44.413 155 16153.16 67.27 60084.83 88888.00 2021-06-04 00:50:44.913 155 16153.13 67.23 60084.83 88888.00 2021-06-04 00:50:45.413 155 16153.09 67.18 60084.77 88888.00 2021-06-04 00:50:45.913 155 16153.07 67.11 60084.75 88888.00 2021-06-04 00:50:46.413 155 16153.05 67.11 60084.73 88888.00 2021-06-04 00:50:46.913 155 16153.04 67.08 60084.70 88888.00 2021-06-04 00:50:47.413 155 16153.00 67.06 60084.63 88888.00 2021-06-04 00:50:47.913 155 16152.96 67.10 60084.63 88888.00 2021-06-04 00:50:48.413 155 16152.93 66.99 60084.61 88888.00 2021-06-04 00:50:48.913 155 16152.89 66.99 60084.57 88888.00 2021-06-04 00:50:49.413 155 16152.86 66.96 60084.59 88888.00 2021-06-04 00:50:49.913 155 16152.85 66.98 60084.61 88888.00 2021-06-04 00:50:50.413 155 16152.84 67.00 60084.51 88888.00 2021-06-04 00:50:50.913 155 16152.81 66.91 60084.53 88888.00 2021-06-04 00:50:51.413 155 16152.75 66.87 60084.56 88888.00 2021-06-04 00:50:51.913 155 16152.73 66.87 60084.51 88888.00 2021-06-04 00:50:52.413 155 16152.74 66.84 60084.49 88888.00 2021-06-04 00:50:52.913 155 16152.76 66.79 60084.48 88888.00 2021-06-04 00:50:53.413 155 16152.74 66.73 60084.50 88888.00 2021-06-04 00:50:53.913 155 16152.68 66.75 60084.46 88888.00 2021-06-04 00:50:54.413 155 16152.64 66.71 60084.47 88888.00 2021-06-04 00:50:54.913 155 16152.60 66.65 60084.40 88888.00 2021-06-04 00:50:55.413 155 16152.56 66.64 60084.40 88888.00 2021-06-04 00:50:55.913 155 16152.55 66.60 60084.49 88888.00 2021-06-04 00:50:56.413 155 16152.54 66.53 60084.45 88888.00 2021-06-04 00:50:56.913 155 16152.51 66.52 60084.42 88888.00 2021-06-04 00:50:57.413 155 16152.53 66.53 60084.38 88888.00 2021-06-04 00:50:57.913 155 16152.48 66.52 60084.39 88888.00 2021-06-04 00:50:58.413 155 16152.47 66.43 60084.40 88888.00 2021-06-04 00:50:58.913 155 16152.48 66.42 60084.38 88888.00 2021-06-04 00:50:59.413 155 16152.46 66.41 60084.40 88888.00 2021-06-04 00:50:59.913 155 16152.46 66.41 60084.35 88888.00 2021-06-04 00:51:00.413 155 16152.41 66.39 60084.33 88888.00 2021-06-04 00:51:00.913 155 16152.38 66.30 60084.32 88888.00 2021-06-04 00:51:01.413 155 16152.35 66.32 60084.36 88888.00 2021-06-04 00:51:01.913 155 16152.34 66.28 60084.32 88888.00 2021-06-04 00:51:02.413 155 16152.34 66.16 60084.35 88888.00 2021-06-04 00:51:02.913 155 16152.29 66.17 60084.32 88888.00 2021-06-04 00:51:03.413 155 16152.27 66.17 60084.35 88888.00 2021-06-04 00:51:03.913 155 16152.26 66.15 60084.35 88888.00 2021-06-04 00:51:04.413 155 16152.24 66.11 60084.28 88888.00 2021-06-04 00:51:04.913 155 16152.21 66.16 60084.29 88888.00 2021-06-04 00:51:05.413 155 16152.18 66.12 60084.26 88888.00 2021-06-04 00:51:05.913 155 16152.16 66.05 60084.19 88888.00 2021-06-04 00:51:06.404 155 16152.19 66.04 60084.23 88888.00 2021-06-04 00:51:06.904 155 16152.18 66.04 60084.20 88888.00 2021-06-04 00:51:07.404 155 16152.20 66.02 60084.20 88888.00 2021-06-04 00:51:07.904 155 16152.15 65.98 60084.14 88888.00 2021-06-04 00:51:08.404 155 16152.11 65.98 60084.15 88888.00 2021-06-04 00:51:08.904 155 16152.08 65.99 60084.20 88888.00 2021-06-04 00:51:09.404 155 16152.05 66.01 60084.13 88888.00 2021-06-04 00:51:09.904 155 16152.01 65.91 60084.11 88888.00 2021-06-04 00:51:10.404 155 16152.01 65.88 60084.09 88888.00 2021-06-04 00:51:10.904 155 16152.05 65.88 60084.12 88888.00 2021-06-04 00:51:11.404 155 16152.04 65.84 60084.13 88888.00 2021-06-04 00:51:11.904 155 16152.01 65.82 60084.12 88888.00 2021-06-04 00:51:12.404 155 16152.00 65.86 60084.09 88888.00 2021-06-04 00:51:12.904 155 16151.92 65.84 60084.04 88888.00 2021-06-04 00:51:13.404 155 16151.94 65.85 60084.02 88888.00 2021-06-04 00:51:13.904 155 16152.00 65.85 60083.96 88888.00 2021-06-04 00:51:14.404 155 16151.96 65.88 60083.99 88888.00 2021-06-04 00:51:14.904 155 16151.95 65.92 60083.94 88888.00 2021-06-04 00:51:15.404 155 16151.92 65.84 60083.94 88888.00 2021-06-04 00:51:15.904 155 16151.92 65.78 60083.96 88888.00 2021-06-04 00:51:16.404 155 16151.93 65.83 60083.96 88888.00 2021-06-04 00:51:16.904 155 16151.88 65.82 60083.92 88888.00 2021-06-04 00:51:17.404 155 16151.92 65.82 60083.93 88888.00 2021-06-04 00:51:17.904 155 16151.91 65.78 60083.93 88888.00 2021-06-04 00:51:18.404 155 16151.87 65.77 60083.91 88888.00 2021-06-04 00:51:18.904 155 16151.85 65.79 60083.93 88888.00 2021-06-04 00:51:19.404 155 16151.84 65.82 60083.90 88888.00 2021-06-04 00:51:19.904 155 16151.86 65.74 60083.87 88888.00 2021-06-04 00:51:20.404 155 16151.87 65.77 60083.90 88888.00 2021-06-04 00:51:20.904 155 16151.87 65.77 60083.89 88888.00 2021-06-04 00:51:21.404 155 16151.87 65.73 60083.89 88888.00 2021-06-04 00:51:21.904 155 16151.86 65.71 60083.92 88888.00 2021-06-04 00:51:22.404 155 16151.85 65.67 60083.91 88888.00 2021-06-04 00:51:22.904 155 16151.87 65.70 60083.81 88888.00 2021-06-04 00:51:23.404 155 16151.89 65.73 60083.81 88888.00 2021-06-04 00:51:23.904 155 16151.89 65.65 60083.83 88888.00 2021-06-04 00:51:24.404 155 16151.86 65.66 60083.76 88888.00 2021-06-04 00:51:24.904 155 16151.86 65.65 60083.75 88888.00 2021-06-04 00:51:25.404 155 16151.82 65.64 60083.74 88888.00 2021-06-04 00:51:25.904 155 16151.79 65.66 60083.73 88888.00 2021-06-04 00:51:26.404 155 16151.81 65.64 60083.74 88888.00 2021-06-04 00:51:26.904 155 16151.82 65.64 60083.75 88888.00 2021-06-04 00:51:27.404 155 16151.78 65.67 60083.76 88888.00 2021-06-04 00:51:27.904 155 16151.76 65.63 60083.73 88888.00 2021-06-04 00:51:28.404 155 16151.78 65.61 60083.69 88888.00 2021-06-04 00:51:28.904 155 16151.75 65.61 60083.69 88888.00 2021-06-04 00:51:29.404 155 16151.79 65.58 60083.74 88888.00 2021-06-04 00:51:29.904 155 16151.80 65.58 60083.71 88888.00 2021-06-04 00:51:30.404 155 16151.79 65.61 60083.67 88888.00 2021-06-04 00:51:30.904 155 16151.78 65.61 60083.67 88888.00 2021-06-04 00:51:31.404 155 16151.80 65.61 60083.72 88888.00 2021-06-04 00:51:31.904 155 16151.82 65.66 60083.69 88888.00 2021-06-04 00:51:32.404 155 16151.82 65.64 60083.75 88888.00 2021-06-04 00:51:32.904 155 16151.82 65.66 60083.77 88888.00 2021-06-04 00:51:33.404 155 16151.82 65.60 60083.75 88888.00 2021-06-04 00:51:33.904 155 16151.82 65.53 60083.76 88888.00 2021-06-04 00:51:34.404 155 16151.84 65.58 60083.76 88888.00 2021-06-04 00:51:34.904 155 16151.82 65.60 60083.80 88888.00 2021-06-04 00:51:35.404 155 16151.82 65.59 60083.82 88888.00 2021-06-04 00:51:35.904 155 16151.84 65.57 60083.80 88888.00 2021-06-04 00:51:36.404 155 16151.85 65.67 60083.78 88888.00 2021-06-04 00:51:36.904 155 16151.82 65.70 60083.80 88888.00 2021-06-04 00:51:37.404 155 16151.85 65.70 60083.82 88888.00 2021-06-04 00:51:37.904 155 16151.87 65.63 60083.84 88888.00 2021-06-04 00:51:38.404 155 16151.85 65.70 60083.81 88888.00 2021-06-04 00:51:38.904 155 16151.89 65.70 60083.77 88888.00 2021-06-04 00:51:39.404 155 16151.88 65.66 60083.74 88888.00 2021-06-04 00:51:39.904 155 16151.88 65.67 60083.72 88888.00 2021-06-04 00:51:40.404 155 16151.92 65.65 60083.69 88888.00 2021-06-04 00:51:40.904 155 16151.92 65.64 60083.69 88888.00 2021-06-04 00:51:41.404 155 16151.93 65.59 60083.66 88888.00 2021-06-04 00:51:41.904 155 16151.93 65.54 60083.66 88888.00 2021-06-04 00:51:42.404 155 16151.89 65.58 60083.71 88888.00 2021-06-04 00:51:42.904 155 16151.89 65.60 60083.69 88888.00 2021-06-04 00:51:43.404 155 16151.91 65.67 60083.72 88888.00 2021-06-04 00:51:43.904 155 16151.92 65.66 60083.76 88888.00 2021-06-04 00:51:44.404 155 16151.93 65.63 60083.76 88888.00 2021-06-04 00:51:44.904 155 16151.94 65.59 60083.77 88888.00 2021-06-04 00:51:45.404 155 16151.98 65.66 60083.73 88888.00 2021-06-04 00:51:45.904 155 16152.02 65.66 60083.71 88888.00 2021-06-04 00:51:46.404 155 16152.07 65.63 60083.73 88888.00 2021-06-04 00:51:46.904 155 16152.08 65.61 60083.69 88888.00 2021-06-04 00:51:47.404 155 16152.05 65.63 60083.66 88888.00 2021-06-04 00:51:47.904 155 16152.06 65.58 60083.68 88888.00 2021-06-04 00:51:48.404 155 16152.05 65.59 60083.66 88888.00 2021-06-04 00:51:48.904 155 16152.04 65.57 60083.64 88888.00 2021-06-04 00:51:49.404 155 16152.06 65.57 60083.66 88888.00 2021-06-04 00:51:49.904 155 16152.12 65.54 60083.66 88888.00 2021-06-04 00:51:50.404 155 16152.13 65.48 60083.68 88888.00 2021-06-04 00:51:50.904 155 16152.18 65.52 60083.75 88888.00 2021-06-04 00:51:51.404 155 16152.25 65.55 60083.78 88888.00 2021-06-04 00:51:51.904 155 16152.28 65.58 60083.74 88888.00 2021-06-04 00:51:52.404 155 16152.25 65.61 60083.69 88888.00 2021-06-04 00:51:52.904 155 16152.20 65.58 60083.65 88888.00 2021-06-04 00:51:53.404 155 16152.19 65.55 60083.67 88888.00 2021-06-04 00:51:53.904 155 16152.18 65.67 60083.68 88888.00 2021-06-04 00:51:54.404 155 16152.20 65.66 60083.65 88888.00 2021-06-04 00:51:54.904 155 16152.20 65.61 60083.67 88888.00 2021-06-04 00:51:55.404 155 16152.21 65.63 60083.67 88888.00 2021-06-04 00:51:55.904 155 16152.22 65.65 60083.71 88888.00 2021-06-04 00:51:56.404 155 16152.25 65.59 60083.73 88888.00 2021-06-04 00:51:56.904 155 16152.28 65.51 60083.72 88888.00 2021-06-04 00:51:57.404 155 16152.29 65.60 60083.77 88888.00 2021-06-04 00:51:57.904 155 16152.31 65.64 60083.80 88888.00 2021-06-04 00:51:58.404 155 16152.33 65.61 60083.69 88888.00 2021-06-04 00:51:58.904 155 16152.34 65.65 60083.67 88888.00 2021-06-04 00:51:59.404 155 16152.34 65.66 60083.69 88888.00 2021-06-04 00:51:59.904 155 16152.39 65.69 60083.69 88888.00 2021-06-04 00:52:00.404 155 16152.46 65.72 60083.71 88888.00 2021-06-04 00:52:00.904 155 16152.49 65.77 60083.71 88888.00 2021-06-04 00:52:01.404 155 16152.53 65.78 60083.66 88888.00 2021-06-04 00:52:01.904 155 16152.60 65.77 60083.65 88888.00 2021-06-04 00:52:02.404 155 16152.58 65.82 60083.67 88888.00 2021-06-04 00:52:02.904 155 16152.58 65.85 60083.74 88888.00 2021-06-04 00:52:03.404 155 16152.58 65.90 60083.78 88888.00 2021-06-04 00:52:03.904 155 16152.56 65.90 60083.77 88888.00 2021-06-04 00:52:04.404 155 16152.59 65.95 60083.78 88888.00 2021-06-04 00:52:04.904 155 16152.59 65.97 60083.84 88888.00 2021-06-04 00:52:05.404 155 16152.58 65.96 60083.83 88888.00 2021-06-04 00:52:05.904 155 16152.55 65.90 60083.82 88888.00 2021-06-04 00:52:06.404 155 16152.56 65.95 60083.85 88888.00 2021-06-04 00:52:06.904 155 16152.62 65.97 60083.81 88888.00 2021-06-04 00:52:07.404 155 16152.62 66.03 60083.84 88888.00 2021-06-04 00:52:07.904 155 16152.64 66.08 60083.82 88888.00 2021-06-04 00:52:08.404 155 16152.67 66.08 60083.74 88888.00 2021-06-04 00:52:08.904 155 16152.66 66.03 60083.74 88888.00 2021-06-04 00:52:09.404 155 16152.72 66.05 60083.76 88888.00 2021-06-04 00:52:09.904 155 16152.75 66.03 60083.76 88888.00 2021-06-04 00:52:10.404 155 16152.73 66.05 60083.82 88888.00 2021-06-04 00:52:10.904 155 16152.75 66.15 60083.82 88888.00 2021-06-04 00:52:11.404 155 16152.76 66.16 60083.84 88888.00 2021-06-04 00:52:11.904 155 16152.78 66.14 60083.85 88888.00 2021-06-04 00:52:12.404 155 16152.80 66.17 60083.84 88888.00 2021-06-04 00:52:12.904 155 16152.82 66.16 60083.81 88888.00 2021-06-04 00:52:13.404 155 16152.82 66.24 60083.86 88888.00 2021-06-04 00:52:13.904 155 16152.84 66.24 60083.87 88888.00 2021-06-04 00:52:14.404 155 16152.87 66.27 60083.87 88888.00 2021-06-04 00:52:14.904 155 16152.87 66.29 60083.85 88888.00 2021-06-04 00:52:15.404 155 16152.88 66.29 60083.87 88888.00 2021-06-04 00:52:15.904 155 16152.92 66.29 60083.86 88888.00 2021-06-04 00:52:16.404 155 16152.93 66.29 60083.92 88888.00 2021-06-04 00:52:16.904 155 16152.93 66.35 60084.00 88888.00 2021-06-04 00:52:17.404 155 16152.95 66.33 60084.03 88888.00 2021-06-04 00:52:17.904 155 16152.98 66.35 60084.02 88888.00 2021-06-04 00:52:18.404 155 16153.02 66.35 60084.00 88888.00 2021-06-04 00:52:18.904 155 16153.05 66.35 60084.02 88888.00 2021-06-04 00:52:19.404 155 16153.02 66.46 60083.99 88888.00 2021-06-04 00:52:19.904 155 16153.04 66.51 60083.98 88888.00 2021-06-04 00:52:20.404 155 16153.05 66.49 60083.96 88888.00 2021-06-04 00:52:20.904 155 16153.06 66.55 60083.95 88888.00 2021-06-04 00:52:21.404 155 16153.06 66.58 60083.99 88888.00 2021-06-04 00:52:21.904 155 16153.09 66.64 60084.01 88888.00 2021-06-04 00:52:22.404 155 16153.16 66.71 60084.04 88888.00 2021-06-04 00:52:22.904 155 16153.16 66.68 60084.03 88888.00 2021-06-04 00:52:23.404 155 16153.15 66.73 60084.03 88888.00 2021-06-04 00:52:23.904 155 16153.18 66.75 60084.08 88888.00 2021-06-04 00:52:24.404 155 16153.19 66.74 60084.09 88888.00 2021-06-04 00:52:24.904 155 16153.20 66.77 60084.10 88888.00 2021-06-04 00:52:25.404 155 16153.24 66.86 60084.09 88888.00 2021-06-04 00:52:25.904 155 16153.21 66.86 60084.10 88888.00 2021-06-04 00:52:26.404 155 16153.22 66.93 60084.14 88888.00 2021-06-04 00:52:26.904 155 16153.24 66.93 60084.17 88888.00 2021-06-04 00:52:27.404 155 16153.27 67.02 60084.21 88888.00 2021-06-04 00:52:27.904 155 16153.31 67.05 60084.21 88888.00 2021-06-04 00:52:28.404 155 16153.33 67.09 60084.20 88888.00 2021-06-04 00:52:28.904 155 16153.31 67.03 60084.23 88888.00 2021-06-04 00:52:29.404 155 16153.33 67.00 60084.23 88888.00 2021-06-04 00:52:29.904 155 16153.32 67.02 60084.29 88888.00 2021-06-04 00:52:30.404 155 16153.35 67.08 60084.28 88888.00 2021-06-04 00:52:30.904 155 16153.39 67.15 60084.27 88888.00 2021-06-04 00:52:31.404 155 16153.46 67.16 60084.27 88888.00 2021-06-04 00:52:31.904 155 16153.49 67.19 60084.28 88888.00 2021-06-04 00:52:32.404 155 16153.48 67.19 60084.26 88888.00 2021-06-04 00:52:32.904 155 16153.48 67.28 60084.28 88888.00 2021-06-04 00:52:33.404 155 16153.49 67.23 60084.35 88888.00 2021-06-04 00:52:33.904 155 16153.49 67.23 60084.40 88888.00 2021-06-04 00:52:34.404 155 16153.53 67.31 60084.35 88888.00 2021-06-04 00:52:34.904 155 16153.52 67.28 60084.35 88888.00 2021-06-04 00:52:35.404 155 16153.54 67.34 60084.39 88888.00 2021-06-04 00:52:35.904 155 16153.55 67.31 60084.37 88888.00 2021-06-04 00:52:36.404 155 16153.60 67.29 60084.36 88888.00 2021-06-04 00:52:36.904 155 16153.60 67.31 60084.38 88888.00 2021-06-04 00:52:37.404 155 16153.59 67.36 60084.42 88888.00 2021-06-04 00:52:37.904 155 16153.64 67.38 60084.42 88888.00 2021-06-04 00:52:38.404 155 16153.68 67.40 60084.47 88888.00 2021-06-04 00:52:38.904 155 16153.72 67.48 60084.49 88888.00 2021-06-04 00:52:39.404 155 16153.71 67.44 60084.56 88888.00 2021-06-04 00:52:39.904 155 16153.72 67.43 60084.50 88888.00 2021-06-04 00:52:40.404 155 16153.74 67.44 60084.50 88888.00 2021-06-04 00:52:40.904 155 16153.80 67.50 60084.51 88888.00 2021-06-04 00:52:41.404 155 16153.80 67.58 60084.51 88888.00 2021-06-04 00:52:41.904 155 16153.79 67.55 60084.54 88888.00 2021-06-04 00:52:42.404 155 16153.81 67.46 60084.55 88888.00 2021-06-04 00:52:42.904 155 16153.87 67.52 60084.60 88888.00 2021-06-04 00:52:43.404 155 16153.91 67.58 60084.61 88888.00 2021-06-04 00:52:43.904 155 16153.94 67.69 60084.60 88888.00 2021-06-04 00:52:44.404 155 16153.98 67.69 60084.61 88888.00 2021-06-04 00:52:44.904 155 16153.99 67.71 60084.59 88888.00 2021-06-04 00:52:45.404 155 16153.99 67.71 60084.60 88888.00 2021-06-04 00:52:45.904 155 16154.02 67.78 60084.65 88888.00 2021-06-04 00:52:46.404 155 16154.04 67.84 60084.67 88888.00 2021-06-04 00:52:46.904 155 16154.06 67.79 60084.74 88888.00 2021-06-04 00:52:47.404 155 16154.09 67.81 60084.72 88888.00 2021-06-04 00:52:47.904 155 16154.16 67.92 60084.65 88888.00 2021-06-04 00:52:48.404 155 16154.14 67.86 60084.69 88888.00 2021-06-04 00:52:48.904 155 16154.16 67.85 60084.72 88888.00 2021-06-04 00:52:49.404 155 16154.20 67.99 60084.70 88888.00 2021-06-04 00:52:49.904 155 16154.24 68.04 60084.72 88888.00 2021-06-04 00:52:50.404 155 16154.24 68.05 60084.76 88888.00 2021-06-04 00:52:50.904 155 16154.25 68.04 60084.76 88888.00 2021-06-04 00:52:51.404 155 16154.26 68.05 60084.77 88888.00 2021-06-04 00:52:51.904 155 16154.29 68.10 60084.77 88888.00 2021-06-04 00:52:52.404 155 16154.28 68.11 60084.87 88888.00 2021-06-04 00:52:52.904 155 16154.27 68.15 60084.84 88888.00 2021-06-04 00:52:53.404 155 16154.31 68.24 60084.87 88888.00 2021-06-04 00:52:53.904 155 16154.33 68.28 60084.90 88888.00 2021-06-04 00:52:54.404 155 16154.33 68.30 60084.85 88888.00 2021-06-04 00:52:54.904 155 16154.34 68.31 60084.87 88888.00 2021-06-04 00:52:55.404 155 16154.31 68.30 60084.90 88888.00 2021-06-04 00:52:55.904 155 16154.33 68.40 60084.94 88888.00 2021-06-04 00:52:56.404 155 16154.32 68.41 60084.97 88888.00 2021-06-04 00:52:56.904 155 16154.36 68.42 60084.97 88888.00 2021-06-04 00:52:57.404 155 16154.38 68.47 60084.96 88888.00 2021-06-04 00:52:57.904 155 16154.40 68.45 60084.96 88888.00 2021-06-04 00:52:58.404 155 16154.44 68.50 60084.95 88888.00 2021-06-04 00:52:58.904 155 16154.49 68.56 60085.01 88888.00 2021-06-04 00:52:59.404 155 16154.49 68.54 60085.01 88888.00 2021-06-04 00:52:59.904 155 16154.54 68.51 60085.00 88888.00 2021-06-04 00:53:00.404 155 16154.58 68.50 60084.99 88888.00 2021-06-04 00:53:00.904 155 16154.61 68.53 60085.02 88888.00 2021-06-04 00:53:01.404 155 16154.59 68.59 60085.03 88888.00 2021-06-04 00:53:01.904 155 16154.62 68.66 60085.05 88888.00 2021-06-04 00:53:02.404 155 16154.61 68.70 60085.06 88888.00 2021-06-04 00:53:02.904 155 16154.65 68.72 60085.10 88888.00 2021-06-04 00:53:03.404 155 16154.68 68.69 60085.11 88888.00 2021-06-04 00:53:03.904 155 16154.69 68.78 60085.12 88888.00 2021-06-04 00:53:04.404 155 16154.68 68.88 60085.10 88888.00 2021-06-04 00:53:04.904 155 16154.73 68.84 60085.09 88888.00 2021-06-04 00:53:05.404 155 16154.75 68.84 60085.10 88888.00 2021-06-04 00:53:05.904 155 16154.78 68.85 60085.15 88888.00 2021-06-04 00:53:06.404 155 16154.75 68.81 60085.18 88888.00 2021-06-04 00:53:06.904 155 16154.80 68.92 60085.10 88888.00 2021-06-04 00:53:07.404 155 16154.82 68.94 60085.12 88888.00 2021-06-04 00:53:07.904 155 16154.85 68.97 60085.24 88888.00 2021-06-04 00:53:08.404 155 16154.87 69.01 60085.24 88888.00 2021-06-04 00:53:08.904 155 16154.88 68.97 60085.23 88888.00 2021-06-04 00:53:09.404 155 16154.87 68.95 60085.21 88888.00 2021-06-04 00:53:09.904 155 16154.88 69.01 60085.20 88888.00 2021-06-04 00:53:10.404 155 16154.95 69.11 60085.22 88888.00 2021-06-04 00:53:10.904 155 16154.99 69.06 60085.27 88888.00 2021-06-04 00:53:11.404 155 16154.99 69.08 60085.29 88888.00 2021-06-04 00:53:11.904 155 16155.02 69.08 60085.32 88888.00 2021-06-04 00:53:12.404 155 16155.06 69.16 60085.33 88888.00 2021-06-04 00:53:12.904 155 16155.11 69.20 60085.39 88888.00 2021-06-04 00:53:13.404 155 16155.09 69.19 60085.42 88888.00 2021-06-04 00:53:13.904 155 16155.11 69.18 60085.37 88888.00 2021-06-04 00:53:14.404 155 16155.12 69.20 60085.38 88888.00 2021-06-04 00:53:14.904 155 16155.11 69.24 60085.40 88888.00 2021-06-04 00:53:15.404 155 16155.15 69.37 60085.37 88888.00 2021-06-04 00:53:15.904 155 16155.20 69.43 60085.36 88888.00 2021-06-04 00:53:16.404 155 16155.21 69.42 60085.39 88888.00 2021-06-04 00:53:16.904 155 16155.26 69.42 60085.48 88888.00 2021-06-04 00:53:17.404 155 16155.27 69.44 60085.50 88888.00 2021-06-04 00:53:17.904 155 16155.27 69.47 60085.51 88888.00 2021-06-04 00:53:18.404 155 16155.28 69.49 60085.57 88888.00 2021-06-04 00:53:18.904 155 16155.34 69.52 60085.58 88888.00 2021-06-04 00:53:19.404 155 16155.40 69.52 60085.64 88888.00 2021-06-04 00:53:19.904 155 16155.40 69.56 60085.66 88888.00 2021-06-04 00:53:20.404 155 16155.40 69.51 60085.60 88888.00 2021-06-04 00:53:20.904 155 16155.44 69.58 60085.57 88888.00 2021-06-04 00:53:21.404 155 16155.47 69.67 60085.62 88888.00 2021-06-04 00:53:21.904 155 16155.47 69.68 60085.61 88888.00 2021-06-04 00:53:22.404 155 16155.52 69.66 60085.59 88888.00 2021-06-04 00:53:22.904 155 16155.55 69.70 60085.68 88888.00 2021-06-04 00:53:23.404 155 16155.55 69.76 60085.66 88888.00 2021-06-04 00:53:23.904 155 16155.58 69.79 60085.64 88888.00 2021-06-04 00:53:24.404 155 16155.60 69.77 60085.69 88888.00 2021-06-04 00:53:24.904 155 16155.62 69.80 60085.74 88888.00 2021-06-04 00:53:25.404 155 16155.65 69.80 60085.73 88888.00 2021-06-04 00:53:25.904 155 16155.60 69.85 60085.70 88888.00 2021-06-04 00:53:26.404 155 16155.59 69.82 60085.74 88888.00 2021-06-04 00:53:26.904 155 16155.67 69.89 60085.80 88888.00 2021-06-04 00:53:27.404 155 16155.72 69.92 60085.79 88888.00 2021-06-04 00:53:27.904 155 16155.71 69.99 60085.74 88888.00 2021-06-04 00:53:28.404 155 16155.71 70.04 60085.71 88888.00 2021-06-04 00:53:28.904 155 16155.75 70.05 60085.77 88888.00 2021-06-04 00:53:29.404 155 16155.78 70.01 60085.78 88888.00 2021-06-04 00:53:29.904 155 16155.81 69.99 60085.78 88888.00 2021-06-04 00:53:30.404 155 16155.86 70.02 60085.75 88888.00 2021-06-04 00:53:30.904 155 16155.84 70.12 60085.77 88888.00 2021-06-04 00:53:31.404 155 16155.85 70.09 60085.85 88888.00 2021-06-04 00:53:31.904 155 16155.88 70.04 60085.91 88888.00 2021-06-04 00:53:32.404 155 16155.88 70.05 60085.91 88888.00 2021-06-04 00:53:32.904 155 16155.91 70.12 60085.93 88888.00 2021-06-04 00:53:33.404 155 16155.88 70.17 60085.97 88888.00 2021-06-04 00:53:33.904 155 16155.92 70.20 60085.92 88888.00 2021-06-04 00:53:34.404 155 16155.94 70.27 60085.91 88888.00 2021-06-04 00:53:34.904 155 16155.96 70.29 60086.00 88888.00 2021-06-04 00:53:35.404 155 16156.00 70.23 60086.02 88888.00 2021-06-04 00:53:35.904 155 16156.02 70.24 60086.02 88888.00 2021-06-04 00:53:36.404 155 16156.06 70.26 60085.98 88888.00 2021-06-04 00:53:36.904 155 16156.12 70.27 60085.98 88888.00 2021-06-04 00:53:37.404 155 16156.11 70.31 60086.02 88888.00 2021-06-04 00:53:37.904 155 16156.12 70.32 60086.03 88888.00 2021-06-04 00:53:38.404 155 16156.09 70.42 60086.01 88888.00 2021-06-04 00:53:38.904 155 16156.11 70.44 60086.01 88888.00 2021-06-04 00:53:39.404 155 16156.15 70.43 60086.01 88888.00 2021-06-04 00:53:39.904 155 16156.14 70.49 60086.03 88888.00 2021-06-04 00:53:40.404 155 16156.15 70.55 60086.04 88888.00 2021-06-04 00:53:40.904 155 16156.24 70.57 60086.06 88888.00 2021-06-04 00:53:41.404 155 16156.26 70.65 60086.08 88888.00 2021-06-04 00:53:41.904 155 16156.25 70.71 60086.14 88888.00 2021-06-04 00:53:42.404 155 16156.21 70.68 60086.14 88888.00 2021-06-04 00:53:42.904 155 16156.19 70.65 60086.13 88888.00 2021-06-04 00:53:43.404 155 16156.24 70.68 60086.17 88888.00 2021-06-04 00:53:43.904 155 16156.29 70.64 60086.19 88888.00 2021-06-04 00:53:44.404 155 16156.27 70.72 60086.20 88888.00 2021-06-04 00:53:44.904 155 16156.26 70.78 60086.17 88888.00 2021-06-04 00:53:45.404 155 16156.28 70.78 60086.22 88888.00 2021-06-04 00:53:45.904 155 16156.28 70.78 60086.28 88888.00 2021-06-04 00:53:46.405 155 16156.32 70.84 60086.29 88888.00 2021-06-04 00:53:46.905 155 16156.35 70.89 60086.26 88888.00 2021-06-04 00:53:47.405 155 16156.35 70.90 60086.32 88888.00 2021-06-04 00:53:47.905 155 16156.38 70.92 60086.35 88888.00 2021-06-04 00:53:48.405 155 16156.39 71.01 60086.35 88888.00 2021-06-04 00:53:48.905 155 16156.41 71.02 60086.33 88888.00 2021-06-04 00:53:49.405 155 16156.44 70.99 60086.32 88888.00 2021-06-04 00:53:49.905 155 16156.47 70.99 60086.33 88888.00 2021-06-04 00:53:50.405 155 16156.51 71.01 60086.35 88888.00 2021-06-04 00:53:50.905 155 16156.49 71.06 60086.39 88888.00 2021-06-04 00:53:51.405 155 16156.48 71.16 60086.43 88888.00 2021-06-04 00:53:51.905 155 16156.52 71.19 60086.43 88888.00 2021-06-04 00:53:52.405 155 16156.52 71.19 60086.44 88888.00 2021-06-04 00:53:52.905 155 16156.56 71.19 60086.48 88888.00 2021-06-04 00:53:53.405 155 16156.54 71.16 60086.48 88888.00 2021-06-04 00:53:53.905 155 16156.55 71.16 60086.44 88888.00 2021-06-04 00:53:54.405 155 16156.59 71.14 60086.48 88888.00 2021-06-04 00:53:54.905 155 16156.64 71.14 60086.52 88888.00 2021-06-04 00:53:55.405 155 16156.66 71.16 60086.53 88888.00 2021-06-04 00:53:55.905 155 16156.62 71.16 60086.53 88888.00 2021-06-04 00:53:56.405 155 16156.62 71.19 60086.56 88888.00 2021-06-04 00:53:56.905 155 16156.61 71.22 60086.59 88888.00 2021-06-04 00:53:57.405 155 16156.61 71.35 60086.58 88888.00 2021-06-04 00:53:57.905 155 16156.64 71.40 60086.52 88888.00 2021-06-04 00:53:58.405 155 16156.62 71.38 60086.53 88888.00 2021-06-04 00:53:58.905 155 16156.62 71.33 60086.58 88888.00 2021-06-04 00:53:59.405 155 16156.64 71.33 60086.63 88888.00 2021-06-04 00:53:59.905 155 16156.64 71.39 60086.69 88888.00 2021-06-04 00:54:00.405 155 16156.65 71.37 60086.69 88888.00 2021-06-04 00:54:00.905 155 16156.62 71.43 60086.68 88888.00 2021-06-04 00:54:01.405 155 16156.64 71.51 60086.67 88888.00 2021-06-04 00:54:01.905 155 16156.72 71.46 60086.72 88888.00 2021-06-04 00:54:02.405 155 16156.71 71.45 60086.72 88888.00 2021-06-04 00:54:02.905 155 16156.65 71.52 60086.76 88888.00 2021-06-04 00:54:03.405 155 16156.69 71.53 60086.81 88888.00 2021-06-04 00:54:03.905 155 16156.75 71.56 60086.81 88888.00 2021-06-04 00:54:04.405 155 16156.75 71.60 60086.78 88888.00 2021-06-04 00:54:04.905 155 16156.74 71.58 60086.79 88888.00 2021-06-04 00:54:05.405 155 16156.73 71.60 60086.85 88888.00 2021-06-04 00:54:05.905 155 16156.73 71.60 60086.88 88888.00 2021-06-04 00:54:06.405 155 16156.76 71.57 60086.85 88888.00 2021-06-04 00:54:06.905 155 16156.84 71.60 60086.87 88888.00 2021-06-04 00:54:07.405 155 16156.86 71.64 60086.84 88888.00 2021-06-04 00:54:07.905 155 16156.82 71.62 60086.84 88888.00 2021-06-04 00:54:08.405 155 16156.84 71.63 60086.85 88888.00 2021-06-04 00:54:08.905 155 16156.82 71.66 60086.89 88888.00 2021-06-04 00:54:09.405 155 16156.82 71.70 60086.90 88888.00 2021-06-04 00:54:09.905 155 16156.85 71.68 60086.95 88888.00 2021-06-04 00:54:10.405 155 16156.85 71.72 60086.94 88888.00 2021-06-04 00:54:10.905 155 16156.87 71.70 60086.89 88888.00 2021-06-04 00:54:11.405 155 16156.87 71.71 60086.89 88888.00 2021-06-04 00:54:11.905 155 16156.89 71.75 60086.92 88888.00 2021-06-04 00:54:12.405 155 16156.91 71.76 60086.87 88888.00 2021-06-04 00:54:12.905 155 16156.89 71.77 60086.90 88888.00 2021-06-04 00:54:13.405 155 16156.95 71.74 60086.96 88888.00 2021-06-04 00:54:13.905 155 16156.94 71.77 60086.98 88888.00 2021-06-04 00:54:14.405 155 16156.95 71.77 60087.03 88888.00 2021-06-04 00:54:14.905 155 16156.96 71.76 60087.02 88888.00 2021-06-04 00:54:15.405 155 16156.94 71.76 60086.94 88888.00 2021-06-04 00:54:15.905 155 16156.95 71.75 60086.94 88888.00 2021-06-04 00:54:16.405 155 16156.96 71.78 60086.95 88888.00 2021-06-04 00:54:16.905 155 16156.95 71.81 60086.99 88888.00 2021-06-04 00:54:17.405 155 16156.91 71.78 60087.03 88888.00 2021-06-04 00:54:17.905 155 16156.93 71.84 60087.07 88888.00 2021-06-04 00:54:18.405 155 16156.98 71.87 60087.04 88888.00 2021-06-04 00:54:18.905 155 16156.99 71.84 60087.05 88888.00 2021-06-04 00:54:19.405 155 16156.98 71.89 60087.07 88888.00 2021-06-04 00:54:19.905 155 16157.00 71.90 60087.07 88888.00 2021-06-04 00:54:20.405 155 16157.00 71.90 60087.08 88888.00 2021-06-04 00:54:20.905 155 16156.99 71.88 60087.12 88888.00 2021-06-04 00:54:21.405 155 16157.01 71.88 60087.13 88888.00 2021-06-04 00:54:21.905 155 16157.07 71.93 60087.15 88888.00 2021-06-04 00:54:22.405 155 16157.13 71.95 60087.17 88888.00 2021-06-04 00:54:22.905 155 16157.13 71.90 60087.17 88888.00 2021-06-04 00:54:23.405 155 16157.13 71.95 60087.15 88888.00 2021-06-04 00:54:23.905 155 16157.12 71.97 60087.20 88888.00 2021-06-04 00:54:24.405 155 16157.11 72.03 60087.14 88888.00 2021-06-04 00:54:24.905 155 16157.14 72.01 60087.09 88888.00 2021-06-04 00:54:25.405 155 16157.15 71.98 60087.15 88888.00 2021-06-04 00:54:25.905 155 16157.16 72.00 60087.16 88888.00 2021-06-04 00:54:26.405 155 16157.16 72.01 60087.22 88888.00 2021-06-04 00:54:26.905 155 16157.20 71.98 60087.23 88888.00 2021-06-04 00:54:27.405 155 16157.21 71.96 60087.21 88888.00 2021-06-04 00:54:27.905 155 16157.22 72.00 60087.24 88888.00 2021-06-04 00:54:28.405 155 16157.26 72.02 60087.27 88888.00 2021-06-04 00:54:28.905 155 16157.28 72.02 60087.25 88888.00 2021-06-04 00:54:29.405 155 16157.32 72.01 60087.23 88888.00 2021-06-04 00:54:29.905 155 16157.28 72.06 60087.22 88888.00 2021-06-04 00:54:30.405 155 16157.27 71.98 60087.25 88888.00 2021-06-04 00:54:30.905 155 16157.28 71.94 60087.31 88888.00 2021-06-04 00:54:31.405 155 16157.33 71.96 60087.29 88888.00 2021-06-04 00:54:31.905 155 16157.35 72.04 60087.27 88888.00 2021-06-04 00:54:32.405 155 16157.40 71.95 60087.20 88888.00 2021-06-04 00:54:32.905 155 16157.39 71.94 60087.18 88888.00 2021-06-04 00:54:33.405 155 16157.39 71.96 60087.25 88888.00 2021-06-04 00:54:33.905 155 16157.41 71.97 60087.27 88888.00 2021-06-04 00:54:34.405 155 16157.42 72.01 60087.29 88888.00 2021-06-04 00:54:34.905 155 16157.41 71.98 60087.34 88888.00 2021-06-04 00:54:35.405 155 16157.44 72.02 60087.30 88888.00 2021-06-04 00:54:35.905 155 16157.52 72.04 60087.32 88888.00 2021-06-04 00:54:36.405 155 16157.51 72.14 60087.36 88888.00 2021-06-04 00:54:36.905 155 16157.53 72.10 60087.36 88888.00 2021-06-04 00:54:37.405 155 16157.51 72.13 60087.34 88888.00 2021-06-04 00:54:37.905 155 16157.44 72.12 60087.34 88888.00 2021-06-04 00:54:38.405 155 16157.42 72.10 60087.31 88888.00 2021-06-04 00:54:38.905 155 16157.46 72.15 60087.36 88888.00 2021-06-04 00:54:39.405 155 16157.47 72.16 60087.35 88888.00 2021-06-04 00:54:39.905 155 16157.52 72.14 60087.39 88888.00 2021-06-04 00:54:40.405 155 16157.51 72.14 60087.44 88888.00 2021-06-04 00:54:40.905 155 16157.53 72.12 60087.48 88888.00 2021-06-04 00:54:41.405 155 16157.54 72.20 60087.42 88888.00 2021-06-04 00:54:41.905 155 16157.54 72.26 60087.39 88888.00 2021-06-04 00:54:42.405 155 16157.56 72.31 60087.41 88888.00 2021-06-04 00:54:42.905 155 16157.59 72.27 60087.40 88888.00 2021-06-04 00:54:43.405 155 16157.62 72.23 60087.39 88888.00 2021-06-04 00:54:43.905 155 16157.64 72.23 60087.40 88888.00 2021-06-04 00:54:44.405 155 16157.66 72.22 60087.47 88888.00 2021-06-04 00:54:44.905 155 16157.66 72.25 60087.42 88888.00 2021-06-04 00:54:45.405 155 16157.68 72.28 60087.43 88888.00 2021-06-04 00:54:45.905 155 16157.67 72.29 60087.52 88888.00 2021-06-04 00:54:46.405 155 16157.73 72.34 60087.52 88888.00 2021-06-04 00:54:46.905 155 16157.75 72.32 60087.52 88888.00 2021-06-04 00:54:47.405 155 16157.76 72.38 60087.55 88888.00 2021-06-04 00:54:47.905 155 16157.75 72.41 60087.51 88888.00 2021-06-04 00:54:48.405 155 16157.78 72.42 60087.48 88888.00 2021-06-04 00:54:48.905 155 16157.81 72.41 60087.51 88888.00 2021-06-04 00:54:49.405 155 16157.85 72.42 60087.53 88888.00 2021-06-04 00:54:49.905 155 16157.86 72.44 60087.53 88888.00 2021-06-04 00:54:50.405 155 16157.82 72.47 60087.51 88888.00 2021-06-04 00:54:50.905 155 16157.84 72.47 60087.53 88888.00 2021-06-04 00:54:51.405 155 16157.84 72.53 60087.58 88888.00 2021-06-04 00:54:51.905 155 16157.86 72.54 60087.61 88888.00 2021-06-04 00:54:52.405 155 16157.89 72.52 60087.62 88888.00 2021-06-04 00:54:52.905 155 16157.91 72.52 60087.62 88888.00 2021-06-04 00:54:53.405 155 16157.91 72.48 60087.61 88888.00 2021-06-04 00:54:53.905 155 16157.89 72.52 60087.59 88888.00 2021-06-04 00:54:54.405 155 16157.87 72.51 60087.63 88888.00 2021-06-04 00:54:54.905 155 16157.93 72.54 60087.67 88888.00 2021-06-04 00:54:55.405 155 16157.94 72.60 60087.63 88888.00 2021-06-04 00:54:55.905 155 16157.96 72.64 60087.63 88888.00 2021-06-04 00:54:56.405 155 16157.96 72.66 60087.67 88888.00 2021-06-04 00:54:56.905 155 16157.95 72.70 60087.70 88888.00 2021-06-04 00:54:57.405 155 16157.94 72.69 60087.69 88888.00 2021-06-04 00:54:57.905 155 16157.95 72.67 60087.66 88888.00 2021-06-04 00:54:58.405 155 16157.98 72.64 60087.68 88888.00 2021-06-04 00:54:58.905 155 16158.00 72.73 60087.72 88888.00 2021-06-04 00:54:59.405 155 16158.02 72.79 60087.71 88888.00 2021-06-04 00:54:59.905 155 16158.05 72.83 60087.70 88888.00 2021-06-04 00:55:00.405 155 16158.07 72.78 60087.67 88888.00 2021-06-04 00:55:00.905 155 16158.08 72.78 60087.67 88888.00 2021-06-04 00:55:01.405 155 16158.08 72.79 60087.68 88888.00 2021-06-04 00:55:01.905 155 16158.11 72.81 60087.69 88888.00 2021-06-04 00:55:02.405 155 16158.12 72.79 60087.69 88888.00 2021-06-04 00:55:02.905 155 16158.11 72.76 60087.70 88888.00 2021-06-04 00:55:03.405 155 16158.11 72.77 60087.72 88888.00 2021-06-04 00:55:03.905 155 16158.09 72.82 60087.73 88888.00 2021-06-04 00:55:04.405 155 16158.08 72.81 60087.77 88888.00 2021-06-04 00:55:04.905 155 16158.08 72.78 60087.78 88888.00 2021-06-04 00:55:05.405 155 16158.11 72.75 60087.84 88888.00 2021-06-04 00:55:05.905 155 16158.13 72.82 60087.84 88888.00 2021-06-04 00:55:06.405 155 16158.14 72.85 60087.81 88888.00 2021-06-04 00:55:06.905 155 16158.13 72.88 60087.88 88888.00 2021-06-04 00:55:07.405 155 16158.15 72.88 60087.91 88888.00 2021-06-04 00:55:07.905 155 16158.19 72.86 60087.91 88888.00 2021-06-04 00:55:08.405 155 16158.22 72.84 60087.88 88888.00 2021-06-04 00:55:08.905 155 16158.21 72.91 60087.88 88888.00 2021-06-04 00:55:09.405 155 16158.22 72.95 60087.88 88888.00 2021-06-04 00:55:09.905 155 16158.22 72.94 60087.90 88888.00 2021-06-04 00:55:10.405 155 16158.19 72.90 60087.94 88888.00 2021-06-04 00:55:10.905 155 16158.18 72.95 60087.91 88888.00 2021-06-04 00:55:11.405 155 16158.19 72.98 60087.95 88888.00 2021-06-04 00:55:11.905 155 16158.20 73.00 60087.91 88888.00 2021-06-04 00:55:12.405 155 16158.20 73.01 60087.96 88888.00 2021-06-04 00:55:12.905 155 16158.24 73.00 60087.97 88888.00 2021-06-04 00:55:13.405 155 16158.22 72.94 60088.00 88888.00 2021-06-04 00:55:13.905 155 16158.20 72.97 60087.99 88888.00 2021-06-04 00:55:14.405 155 16158.21 72.91 60088.00 88888.00 2021-06-04 00:55:14.905 155 16158.22 73.01 60087.99 88888.00 2021-06-04 00:55:15.405 155 16158.25 73.08 60087.95 88888.00 2021-06-04 00:55:15.905 155 16158.24 73.05 60088.00 88888.00 2021-06-04 00:55:16.405 155 16158.22 73.04 60088.01 88888.00 2021-06-04 00:55:16.905 155 16158.25 73.08 60088.04 88888.00 2021-06-04 00:55:17.405 155 16158.28 73.08 60088.00 88888.00 2021-06-04 00:55:17.905 155 16158.27 73.09 60088.00 88888.00 2021-06-04 00:55:18.405 155 16158.28 73.09 60088.04 88888.00 2021-06-04 00:55:18.905 155 16158.32 73.14 60088.03 88888.00 2021-06-04 00:55:19.405 155 16158.32 73.17 60088.00 88888.00 2021-06-04 00:55:19.905 155 16158.29 73.17 60088.06 88888.00 2021-06-04 00:55:20.405 155 16158.31 73.19 60088.06 88888.00 2021-06-04 00:55:20.905 155 16158.27 73.08 60088.09 88888.00 2021-06-04 00:55:21.405 155 16158.29 73.09 60088.05 88888.00 2021-06-04 00:55:21.905 155 16158.32 73.15 60088.10 88888.00 2021-06-04 00:55:22.405 155 16158.31 73.11 60088.09 88888.00 2021-06-04 00:55:22.905 155 16158.34 73.17 60088.08 88888.00 2021-06-04 00:55:23.405 155 16158.35 73.24 60088.07 88888.00 2021-06-04 00:55:23.905 155 16158.38 73.28 60088.07 88888.00 2021-06-04 00:55:24.405 155 16158.38 73.11 60088.07 88888.00 2021-06-04 00:55:24.905 155 16158.39 73.22 60088.10 88888.00 2021-06-04 00:55:25.405 155 16158.39 73.21 60088.10 88888.00 2021-06-04 00:55:25.905 155 16158.41 73.27 60088.09 88888.00 2021-06-04 00:55:26.405 155 16158.42 73.19 60088.10 88888.00 2021-06-04 00:55:26.905 155 16158.40 73.29 60088.15 88888.00 2021-06-04 00:55:27.405 155 16158.39 73.36 60088.21 88888.00 2021-06-04 00:55:27.905 155 16158.39 73.38 60088.15 88888.00 2021-06-04 00:55:28.405 155 16158.41 73.36 60088.22 88888.00 2021-06-04 00:55:28.905 155 16158.45 73.38 60088.22 88888.00 2021-06-04 00:55:29.405 155 16158.41 73.42 60088.28 88888.00 2021-06-04 00:55:29.905 155 16158.41 73.38 60088.28 88888.00 2021-06-04 00:55:30.405 155 16158.46 73.38 60088.25 88888.00 2021-06-04 00:55:30.905 155 16158.42 73.42 60088.26 88888.00 2021-06-04 00:55:31.405 155 16158.39 73.48 60088.31 88888.00 2021-06-04 00:55:31.905 155 16158.38 73.52 60088.31 88888.00 2021-06-04 00:55:32.405 155 16158.38 73.51 60088.35 88888.00 2021-06-04 00:55:32.905 155 16158.39 73.54 60088.35 88888.00 2021-06-04 00:55:33.405 155 16158.44 73.51 60088.39 88888.00 2021-06-04 00:55:33.905 155 16158.41 73.55 60088.36 88888.00 2021-06-04 00:55:34.405 155 16158.41 73.51 60088.33 88888.00 2021-06-04 00:55:34.905 155 16158.40 73.40 60088.35 88888.00 2021-06-04 00:55:35.405 155 16158.41 73.53 60088.40 88888.00 2021-06-04 00:55:35.905 155 16158.44 73.60 60088.41 88888.00 2021-06-04 00:55:36.405 155 16158.46 73.59 60088.35 88888.00 2021-06-04 00:55:36.905 155 16158.46 73.57 60088.39 88888.00 2021-06-04 00:55:37.405 155 16158.45 73.60 60088.39 88888.00 2021-06-04 00:55:37.905 155 16158.44 73.65 60088.35 88888.00 2021-06-04 00:55:38.405 155 16158.41 73.52 60088.35 88888.00 2021-06-04 00:55:38.905 155 16158.41 73.57 60088.36 88888.00 2021-06-04 00:55:39.405 155 16158.42 73.58 60088.41 88888.00 2021-06-04 00:55:39.905 155 16158.41 73.68 60088.37 88888.00 2021-06-04 00:55:40.405 155 16158.42 73.66 60088.31 88888.00 2021-06-04 00:55:40.905 155 16158.41 73.67 60088.26 88888.00 2021-06-04 00:55:41.405 155 16158.38 73.67 60088.30 88888.00 2021-06-04 00:55:41.905 155 16158.39 73.59 60088.34 88888.00 2021-06-04 00:55:42.405 155 16158.38 73.61 60088.39 88888.00 2021-06-04 00:55:42.905 155 16158.41 73.66 60088.42 88888.00 2021-06-04 00:55:43.405 155 16158.42 73.65 60088.42 88888.00 2021-06-04 00:55:43.905 155 16158.41 73.63 60088.47 88888.00 2021-06-04 00:55:44.405 155 16158.40 73.71 60088.47 88888.00 2021-06-04 00:55:44.905 155 16158.40 73.73 60088.50 88888.00 2021-06-04 00:55:45.405 155 16158.41 73.78 60088.47 88888.00 2021-06-04 00:55:45.905 155 16158.41 73.72 60088.43 88888.00 2021-06-04 00:55:46.405 155 16158.39 73.71 60088.43 88888.00 2021-06-04 00:55:46.905 155 16158.39 73.70 60088.45 88888.00 2021-06-04 00:55:47.405 155 16158.41 73.70 60088.47 88888.00 2021-06-04 00:55:47.905 155 16158.40 73.66 60088.44 88888.00 2021-06-04 00:55:48.405 155 16158.40 73.64 60088.47 88888.00 2021-06-04 00:55:48.905 155 16158.42 73.71 60088.49 88888.00 2021-06-04 00:55:49.405 155 16158.41 73.74 60088.51 88888.00 2021-06-04 00:55:49.905 155 16158.39 73.73 60088.53 88888.00 2021-06-04 00:55:50.405 155 16158.39 73.74 60088.52 88888.00 2021-06-04 00:55:50.905 155 16158.39 73.77 60088.54 88888.00 2021-06-04 00:55:51.405 155 16158.40 73.71 60088.58 88888.00 2021-06-04 00:55:51.905 155 16158.41 73.76 60088.58 88888.00 2021-06-04 00:55:52.405 155 16158.40 73.72 60088.56 88888.00 2021-06-04 00:55:52.905 155 16158.41 73.76 60088.53 88888.00 2021-06-04 00:55:53.405 155 16158.46 73.76 60088.55 88888.00 2021-06-04 00:55:53.905 155 16158.44 73.79 60088.60 88888.00 2021-06-04 00:55:54.405 155 16158.46 73.77 60088.61 88888.00 2021-06-04 00:55:54.905 155 16158.45 73.79 60088.54 88888.00 2021-06-04 00:55:55.405 155 16158.44 73.76 60088.55 88888.00 2021-06-04 00:55:55.905 155 16158.46 73.72 60088.58 88888.00 2021-06-04 00:55:56.405 155 16158.52 73.74 60088.59 88888.00 2021-06-04 00:55:56.905 155 16158.51 73.78 60088.53 88888.00 2021-06-04 00:55:57.405 155 16158.51 73.80 60088.53 88888.00 2021-06-04 00:55:57.905 155 16158.51 73.78 60088.54 88888.00 2021-06-04 00:55:58.405 155 16158.52 73.64 60088.56 88888.00 2021-06-04 00:55:58.905 155 16158.51 73.74 60088.60 88888.00 2021-06-04 00:55:59.405 155 16158.54 73.77 60088.61 88888.00 2021-06-04 00:55:59.905 155 16158.53 73.80 60088.63 88888.00 2021-06-04 00:56:00.405 155 16158.52 73.84 60088.67 88888.00 2021-06-04 00:56:00.905 155 16158.52 73.82 60088.63 88888.00 2021-06-04 00:56:01.405 155 16158.51 73.72 60088.60 88888.00 2021-06-04 00:56:01.905 155 16158.52 73.72 60088.60 88888.00 2021-06-04 00:56:02.405 155 16158.51 73.65 60088.62 88888.00 2021-06-04 00:56:02.905 155 16158.51 73.70 60088.62 88888.00 2021-06-04 00:56:03.405 155 16158.46 73.80 60088.59 88888.00 2021-06-04 00:56:03.905 155 16158.47 73.79 60088.62 88888.00 2021-06-04 00:56:04.405 155 16158.46 73.78 60088.61 88888.00 2021-06-04 00:56:04.905 155 16158.47 73.85 60088.67 88888.00 2021-06-04 00:56:05.405 155 16158.48 73.84 60088.69 88888.00 2021-06-04 00:56:05.905 155 16158.49 73.84 60088.73 88888.00 2021-06-04 00:56:06.405 155 16158.51 73.85 60088.73 88888.00 2021-06-04 00:56:06.905 155 16158.52 73.84 60088.73 88888.00 2021-06-04 00:56:07.405 155 16158.54 73.80 60088.79 88888.00 2021-06-04 00:56:07.905 155 16158.51 73.74 60088.77 88888.00 2021-06-04 00:56:08.405 155 16158.47 73.77 60088.77 88888.00 2021-06-04 00:56:08.905 155 16158.48 73.76 60088.79 88888.00 2021-06-04 00:56:09.405 155 16158.47 73.76 60088.78 88888.00 2021-06-04 00:56:09.905 155 16158.46 73.78 60088.76 88888.00 2021-06-04 00:56:10.405 155 16158.49 73.73 60088.70 88888.00 2021-06-04 00:56:10.905 155 16158.47 73.78 60088.73 88888.00 2021-06-04 00:56:11.405 155 16158.45 73.82 60088.73 88888.00 2021-06-04 00:56:11.905 155 16158.46 73.77 60088.79 88888.00 2021-06-04 00:56:12.405 155 16158.46 73.83 60088.80 88888.00 2021-06-04 00:56:12.905 155 16158.42 73.80 60088.77 88888.00 2021-06-04 00:56:13.405 155 16158.44 73.79 60088.76 88888.00 2021-06-04 00:56:13.905 155 16158.46 73.78 60088.72 88888.00 2021-06-04 00:56:14.405 155 16158.46 73.80 60088.69 88888.00 2021-06-04 00:56:14.905 155 16158.49 73.84 60088.67 88888.00 2021-06-04 00:56:15.405 155 16158.49 73.80 60088.74 88888.00 2021-06-04 00:56:15.905 155 16158.45 73.86 60088.78 88888.00 2021-06-04 00:56:16.405 155 16158.42 73.86 60088.76 88888.00 2021-06-04 00:56:16.905 155 16158.48 73.86 60088.81 88888.00 2021-06-04 00:56:17.405 155 16158.45 73.84 60088.78 88888.00 2021-06-04 00:56:17.905 155 16158.40 73.78 60088.71 88888.00 2021-06-04 00:56:18.405 155 16158.40 73.83 60088.76 88888.00 2021-06-04 00:56:18.905 155 16158.41 73.80 60088.79 88888.00 2021-06-04 00:56:19.405 155 16158.44 73.82 60088.79 88888.00 2021-06-04 00:56:19.905 155 16158.45 73.83 60088.80 88888.00 2021-06-04 00:56:20.405 155 16158.41 73.83 60088.76 88888.00 2021-06-04 00:56:20.905 155 16158.44 73.83 60088.78 88888.00 2021-06-04 00:56:21.406 155 16158.44 73.80 60088.79 88888.00 2021-06-04 00:56:21.906 155 16158.41 73.83 60088.77 88888.00 2021-06-04 00:56:22.406 155 16158.36 73.84 60088.74 88888.00 2021-06-04 00:56:22.906 155 16158.36 73.84 60088.78 88888.00 2021-06-04 00:56:23.406 155 16158.36 73.86 60088.80 88888.00 2021-06-04 00:56:23.906 155 16158.34 73.87 60088.81 88888.00 2021-06-04 00:56:24.406 155 16158.32 73.90 60088.80 88888.00 2021-06-04 00:56:24.906 155 16158.33 73.89 60088.78 88888.00 2021-06-04 00:56:25.406 155 16158.31 73.90 60088.78 88888.00 2021-06-04 00:56:25.906 155 16158.32 73.89 60088.76 88888.00 2021-06-04 00:56:26.406 155 16158.33 73.85 60088.76 88888.00 2021-06-04 00:56:26.906 155 16158.32 73.85 60088.71 88888.00 2021-06-04 00:56:27.406 155 16158.31 73.82 60088.77 88888.00 2021-06-04 00:56:27.906 155 16158.32 73.84 60088.80 88888.00 2021-06-04 00:56:28.406 155 16158.32 73.76 60088.76 88888.00 2021-06-04 00:56:28.906 155 16158.31 73.77 60088.74 88888.00 2021-06-04 00:56:29.406 155 16158.28 73.80 60088.73 88888.00 2021-06-04 00:56:29.906 155 16158.26 73.80 60088.74 88888.00 2021-06-04 00:56:30.406 155 16158.28 73.86 60088.76 88888.00 2021-06-04 00:56:30.906 155 16158.31 73.91 60088.78 88888.00 2021-06-04 00:56:31.406 155 16158.28 73.92 60088.80 88888.00 2021-06-04 00:56:31.906 155 16158.26 73.86 60088.72 88888.00 2021-06-04 00:56:32.406 155 16158.26 73.85 60088.73 88888.00 2021-06-04 00:56:32.906 155 16158.27 73.85 60088.77 88888.00 2021-06-04 00:56:33.406 155 16158.26 73.87 60088.81 88888.00 2021-06-04 00:56:33.906 155 16158.24 73.84 60088.81 88888.00 2021-06-04 00:56:34.406 155 16158.22 73.82 60088.80 88888.00 2021-06-04 00:56:34.906 155 16158.21 73.77 60088.74 88888.00 2021-06-04 00:56:35.406 155 16158.20 73.73 60088.73 88888.00 2021-06-04 00:56:35.906 155 16158.21 73.77 60088.77 88888.00 2021-06-04 00:56:36.406 155 16158.18 73.78 60088.74 88888.00 2021-06-04 00:56:36.906 155 16158.16 73.74 60088.74 88888.00 2021-06-04 00:56:37.406 155 16158.18 73.71 60088.74 88888.00 2021-06-04 00:56:37.906 155 16158.19 73.65 60088.73 88888.00 2021-06-04 00:56:38.406 155 16158.21 73.64 60088.74 88888.00 2021-06-04 00:56:38.906 155 16158.19 73.68 60088.80 88888.00 2021-06-04 00:56:39.406 155 16158.16 73.71 60088.77 88888.00 2021-06-04 00:56:39.906 155 16158.16 73.67 60088.76 88888.00 2021-06-04 00:56:40.406 155 16158.13 73.65 60088.72 88888.00 2021-06-04 00:56:40.906 155 16158.08 73.71 60088.72 88888.00 2021-06-04 00:56:41.406 155 16158.06 73.79 60088.71 88888.00 2021-06-04 00:56:41.906 155 16158.08 73.78 60088.74 88888.00 2021-06-04 00:56:42.406 155 16158.07 73.74 60088.73 88888.00 2021-06-04 00:56:42.906 155 16158.07 73.71 60088.69 88888.00 2021-06-04 00:56:43.406 155 16158.04 73.71 60088.73 88888.00 2021-06-04 00:56:43.906 155 16157.98 73.65 60088.74 88888.00 2021-06-04 00:56:44.406 155 16157.98 73.64 60088.72 88888.00 2021-06-04 00:56:44.906 155 16157.98 73.65 60088.73 88888.00 2021-06-04 00:56:45.406 155 16157.98 73.64 60088.71 88888.00 2021-06-04 00:56:45.906 155 16157.99 73.63 60088.70 88888.00 2021-06-04 00:56:46.406 155 16157.98 73.58 60088.69 88888.00 2021-06-04 00:56:46.906 155 16157.96 73.48 60088.72 88888.00 2021-06-04 00:56:47.406 155 16157.98 73.48 60088.74 88888.00 2021-06-04 00:56:47.906 155 16157.96 73.51 60088.78 88888.00 2021-06-04 00:56:48.406 155 16157.95 73.57 60088.73 88888.00 2021-06-04 00:56:48.906 155 16157.94 73.57 60088.67 88888.00 2021-06-04 00:56:49.406 155 16157.94 73.52 60088.65 88888.00 2021-06-04 00:56:49.906 155 16157.94 73.47 60088.69 88888.00 2021-06-04 00:56:50.406 155 16157.92 73.48 60088.73 88888.00 2021-06-04 00:56:50.906 155 16157.86 73.49 60088.72 88888.00 2021-06-04 00:56:51.406 155 16157.87 73.47 60088.76 88888.00 2021-06-04 00:56:51.906 155 16157.86 73.35 60088.74 88888.00 2021-06-04 00:56:52.406 155 16157.84 73.41 60088.73 88888.00 2021-06-04 00:56:52.906 155 16157.85 73.40 60088.74 88888.00 2021-06-04 00:56:53.406 155 16157.85 73.36 60088.72 88888.00 2021-06-04 00:56:53.906 155 16157.82 73.35 60088.71 88888.00 2021-06-04 00:56:54.406 155 16157.80 73.36 60088.70 88888.00 2021-06-04 00:56:54.906 155 16157.78 73.38 60088.70 88888.00 2021-06-04 00:56:55.406 155 16157.82 73.39 60088.72 88888.00 2021-06-04 00:56:55.906 155 16157.81 73.42 60088.71 88888.00 2021-06-04 00:56:56.406 155 16157.80 73.39 60088.69 88888.00 2021-06-04 00:56:56.906 155 16157.79 73.33 60088.64 88888.00 2021-06-04 00:56:57.406 155 16157.74 73.30 60088.68 88888.00 2021-06-04 00:56:57.906 155 16157.76 73.33 60088.64 88888.00 2021-06-04 00:56:58.406 155 16157.79 73.30 60088.62 88888.00 2021-06-04 00:56:58.906 155 16157.72 73.30 60088.67 88888.00 2021-06-04 00:56:59.406 155 16157.71 73.34 60088.69 88888.00 2021-06-04 00:56:59.906 155 16157.73 73.29 60088.70 88888.00 2021-06-04 00:57:00.406 155 16157.73 73.28 60088.67 88888.00 2021-06-04 00:57:00.906 155 16157.72 73.30 60088.60 88888.00 2021-06-04 00:57:01.406 155 16157.75 73.28 60088.60 88888.00 2021-06-04 00:57:01.906 155 16157.74 73.30 60088.60 88888.00 2021-06-04 00:57:02.406 155 16157.67 73.30 60088.63 88888.00 2021-06-04 00:57:02.906 155 16157.66 73.15 60088.65 88888.00 2021-06-04 00:57:03.406 155 16157.66 73.02 60088.64 88888.00 2021-06-04 00:57:03.906 155 16157.66 73.14 60088.63 88888.00 2021-06-04 00:57:04.406 155 16157.67 73.21 60088.63 88888.00 2021-06-04 00:57:04.906 155 16157.64 73.17 60088.69 88888.00 2021-06-04 00:57:05.406 155 16157.66 73.16 60088.68 88888.00 2021-06-04 00:57:05.906 155 16157.66 73.09 60088.63 88888.00 2021-06-04 00:57:06.406 155 16157.67 73.13 60088.60 88888.00 2021-06-04 00:57:06.906 155 16157.66 73.16 60088.61 88888.00 2021-06-04 00:57:07.406 155 16157.65 73.17 60088.59 88888.00 2021-06-04 00:57:07.906 155 16157.59 73.11 60088.60 88888.00 2021-06-04 00:57:08.406 155 16157.56 73.15 60088.63 88888.00 2021-06-04 00:57:08.906 155 16157.60 73.15 60088.56 88888.00 2021-06-04 00:57:09.406 155 16157.62 73.11 60088.54 88888.00 2021-06-04 00:57:09.906 155 16157.66 73.02 60088.56 88888.00 2021-06-04 00:57:10.406 155 16157.65 73.01 60088.60 88888.00 2021-06-04 00:57:10.906 155 16157.64 73.04 60088.58 88888.00 2021-06-04 00:57:11.406 155 16157.61 73.03 60088.59 88888.00 2021-06-04 00:57:11.906 155 16157.64 73.03 60088.56 88888.00 2021-06-04 00:57:12.406 155 16157.64 73.00 60088.56 88888.00 2021-06-04 00:57:12.906 155 16157.60 72.98 60088.62 88888.00 2021-06-04 00:57:13.406 155 16157.60 73.00 60088.61 88888.00 2021-06-04 00:57:13.906 155 16157.60 72.95 60088.61 88888.00 2021-06-04 00:57:14.406 155 16157.55 72.89 60088.63 88888.00 2021-06-04 00:57:14.906 155 16157.51 72.90 60088.68 88888.00 2021-06-04 00:57:15.406 155 16157.51 72.92 60088.68 88888.00 2021-06-04 00:57:15.906 155 16157.48 72.96 60088.63 88888.00 2021-06-04 00:57:16.406 155 16157.46 72.94 60088.61 88888.00 2021-06-04 00:57:16.906 155 16157.46 72.95 60088.58 88888.00 2021-06-04 00:57:17.406 155 16157.46 72.94 60088.54 88888.00 2021-06-04 00:57:17.906 155 16157.44 72.88 60088.53 88888.00 2021-06-04 00:57:18.406 155 16157.44 72.89 60088.56 88888.00 2021-06-04 00:57:18.906 155 16157.45 72.94 60088.60 88888.00 2021-06-04 00:57:19.406 155 16157.41 72.98 60088.58 88888.00 2021-06-04 00:57:19.906 155 16157.41 72.96 60088.59 88888.00 2021-06-04 00:57:20.406 155 16157.40 72.95 60088.59 88888.00 2021-06-04 00:57:20.906 155 16157.39 72.86 60088.58 88888.00 2021-06-04 00:57:21.406 155 16157.39 72.88 60088.53 88888.00 2021-06-04 00:57:21.906 155 16157.36 72.85 60088.50 88888.00 2021-06-04 00:57:22.406 155 16157.33 72.81 60088.49 88888.00 2021-06-04 00:57:22.906 155 16157.34 72.79 60088.45 88888.00 2021-06-04 00:57:23.406 155 16157.36 72.82 60088.41 88888.00 2021-06-04 00:57:23.906 155 16157.34 72.81 60088.41 88888.00 2021-06-04 00:57:24.406 155 16157.36 72.77 60088.37 88888.00 2021-06-04 00:57:24.906 155 16157.36 72.81 60088.41 88888.00 2021-06-04 00:57:25.406 155 16157.33 72.83 60088.47 88888.00 2021-06-04 00:57:25.906 155 16157.32 72.81 60088.46 88888.00 2021-06-04 00:57:26.406 155 16157.32 72.76 60088.43 88888.00 2021-06-04 00:57:26.906 155 16157.34 72.75 60088.42 88888.00 2021-06-04 00:57:27.406 155 16157.32 72.77 60088.41 88888.00 2021-06-04 00:57:27.906 155 16157.32 72.78 60088.36 88888.00 2021-06-04 00:57:28.406 155 16157.29 72.81 60088.36 88888.00 2021-06-04 00:57:28.906 155 16157.29 72.83 60088.40 88888.00 2021-06-04 00:57:29.406 155 16157.31 72.77 60088.37 88888.00 2021-06-04 00:57:29.906 155 16157.28 72.73 60088.37 88888.00 2021-06-04 00:57:30.406 155 16157.28 72.72 60088.37 88888.00 2021-06-04 00:57:30.906 155 16157.32 72.69 60088.39 88888.00 2021-06-04 00:57:31.406 155 16157.29 72.67 60088.41 88888.00 2021-06-04 00:57:31.906 155 16157.31 72.69 60088.34 88888.00 2021-06-04 00:57:32.406 155 16157.29 72.69 60088.32 88888.00 2021-06-04 00:57:32.906 155 16157.32 72.69 60088.33 88888.00 2021-06-04 00:57:33.406 155 16157.28 72.71 60088.33 88888.00 2021-06-04 00:57:33.906 155 16157.28 72.67 60088.35 88888.00 2021-06-04 00:57:34.406 155 16157.26 72.71 60088.33 88888.00 2021-06-04 00:57:34.906 155 16157.24 72.65 60088.36 88888.00 2021-06-04 00:57:35.406 155 16157.25 72.63 60088.37 88888.00 2021-06-04 00:57:35.906 155 16157.26 72.63 60088.32 88888.00 2021-06-04 00:57:36.406 155 16157.28 72.61 60088.28 88888.00 2021-06-04 00:57:36.906 155 16157.27 72.66 60088.31 88888.00 2021-06-04 00:57:37.406 155 16157.22 72.61 60088.28 88888.00 2021-06-04 00:57:37.906 155 16157.19 72.60 60088.27 88888.00 2021-06-04 00:57:38.406 155 16157.14 72.58 60088.23 88888.00 2021-06-04 00:57:38.906 155 16157.14 72.56 60088.28 88888.00 2021-06-04 00:57:39.406 155 16157.19 72.54 60088.34 88888.00 2021-06-04 00:57:39.906 155 16157.21 72.56 60088.32 88888.00 2021-06-04 00:57:40.406 155 16157.24 72.57 60088.30 88888.00 2021-06-04 00:57:40.906 155 16157.21 72.59 60088.30 88888.00 2021-06-04 00:57:41.406 155 16157.16 72.64 60088.33 88888.00 2021-06-04 00:57:41.906 155 16157.18 72.57 60088.30 88888.00 2021-06-04 00:57:42.406 155 16157.13 72.56 60088.33 88888.00 2021-06-04 00:57:42.906 155 16157.13 72.53 60088.31 88888.00 2021-06-04 00:57:43.406 155 16157.15 72.51 60088.31 88888.00 2021-06-04 00:57:43.906 155 16157.14 72.52 60088.26 88888.00 2021-06-04 00:57:44.406 155 16157.18 72.52 60088.24 88888.00 2021-06-04 00:57:44.906 155 16157.22 72.51 60088.25 88888.00 2021-06-04 00:57:45.406 155 16157.22 72.53 60088.24 88888.00 2021-06-04 00:57:45.906 155 16157.19 72.54 60088.30 88888.00 2021-06-04 00:57:46.406 155 16157.18 72.56 60088.26 88888.00 2021-06-04 00:57:46.906 155 16157.18 72.54 60088.24 88888.00 2021-06-04 00:57:47.406 155 16157.21 72.53 60088.22 88888.00 2021-06-04 00:57:47.906 155 16157.24 72.59 60088.23 88888.00 2021-06-04 00:57:48.406 155 16157.22 72.60 60088.19 88888.00 2021-06-04 00:57:48.906 155 16157.22 72.57 60088.21 88888.00 2021-06-04 00:57:49.406 155 16157.18 72.48 60088.25 88888.00 2021-06-04 00:57:49.906 155 16157.14 72.48 60088.28 88888.00 2021-06-04 00:57:50.406 155 16157.13 72.50 60088.31 88888.00 2021-06-04 00:57:50.906 155 16157.13 72.47 60088.28 88888.00 2021-06-04 00:57:51.406 155 16157.13 72.50 60088.24 88888.00 2021-06-04 00:57:51.906 155 16157.14 72.50 60088.22 88888.00 2021-06-04 00:57:52.406 155 16157.18 72.47 60088.23 88888.00 2021-06-04 00:57:52.906 155 16157.16 72.48 60088.25 88888.00 2021-06-04 00:57:53.406 155 16157.12 72.48 60088.25 88888.00 2021-06-04 00:57:53.906 155 16157.09 72.46 60088.27 88888.00 2021-06-04 00:57:54.406 155 16157.09 72.48 60088.31 88888.00 2021-06-04 00:57:54.906 155 16157.08 72.52 60088.26 88888.00 2021-06-04 00:57:55.406 155 16157.09 72.50 60088.26 88888.00 2021-06-04 00:57:55.906 155 16157.12 72.51 60088.31 88888.00 2021-06-04 00:57:56.406 155 16157.09 72.47 60088.33 88888.00 2021-06-04 00:57:56.906 155 16157.11 72.45 60088.30 88888.00 2021-06-04 00:57:57.406 155 16157.11 72.57 60088.22 88888.00 2021-06-04 00:57:57.906 155 16157.06 72.57 60088.22 88888.00 2021-06-04 00:57:58.406 155 16157.05 72.53 60088.21 88888.00 2021-06-04 00:57:58.906 155 16157.08 72.50 60088.26 88888.00 2021-06-04 00:57:59.406 155 16157.12 72.58 60088.32 88888.00 2021-06-04 00:57:59.906 155 16157.12 72.51 60088.33 88888.00 2021-06-04 00:58:00.406 155 16157.09 72.51 60088.32 88888.00 2021-06-04 00:58:00.906 155 16157.08 72.54 60088.30 88888.00 2021-06-04 00:58:01.406 155 16157.09 72.46 60088.30 88888.00 2021-06-04 00:58:01.906 155 16157.09 72.46 60088.27 88888.00 2021-06-04 00:58:02.406 155 16157.05 72.40 60088.25 88888.00 2021-06-04 00:58:02.906 155 16157.06 72.37 60088.26 88888.00 2021-06-04 00:58:03.406 155 16157.06 72.45 60088.27 88888.00 2021-06-04 00:58:03.906 155 16157.09 72.46 60088.33 88888.00 2021-06-04 00:58:04.406 155 16157.14 72.46 60088.30 88888.00 2021-06-04 00:58:04.906 155 16157.08 72.42 60088.32 88888.00 2021-06-04 00:58:05.406 155 16157.04 72.50 60088.28 88888.00 2021-06-04 00:58:05.906 155 16157.04 72.52 60088.34 88888.00 2021-06-04 00:58:06.406 155 16157.05 72.44 60088.34 88888.00 2021-06-04 00:58:06.906 155 16157.01 72.41 60088.35 88888.00 2021-06-04 00:58:07.406 155 16157.04 72.44 60088.30 88888.00 2021-06-04 00:58:07.906 155 16157.06 72.47 60088.27 88888.00 2021-06-04 00:58:08.406 155 16157.06 72.48 60088.27 88888.00 2021-06-04 00:58:08.906 155 16157.06 72.46 60088.26 88888.00 2021-06-04 00:58:09.406 155 16157.02 72.42 60088.25 88888.00 2021-06-04 00:58:09.906 155 16157.05 72.37 60088.23 88888.00 2021-06-04 00:58:10.406 155 16157.04 72.35 60088.26 88888.00 2021-06-04 00:58:10.906 155 16157.04 72.34 60088.28 88888.00 2021-06-04 00:58:11.406 155 16157.06 72.35 60088.28 88888.00 2021-06-04 00:58:11.906 155 16157.08 72.34 60088.28 88888.00 2021-06-04 00:58:12.406 155 16157.09 72.33 60088.22 88888.00 2021-06-04 00:58:12.906 155 16157.02 72.35 60088.24 88888.00 2021-06-04 00:58:13.406 155 16157.01 72.40 60088.27 88888.00 2021-06-04 00:58:13.906 155 16157.04 72.39 60088.22 88888.00 2021-06-04 00:58:14.406 155 16157.08 72.40 60088.21 88888.00 2021-06-04 00:58:14.906 155 16157.07 72.41 60088.24 88888.00 2021-06-04 00:58:15.406 155 16157.04 72.39 60088.27 88888.00 2021-06-04 00:58:15.906 155 16157.05 72.38 60088.24 88888.00 2021-06-04 00:58:16.406 155 16157.05 72.50 60088.23 88888.00 2021-06-04 00:58:16.906 155 16157.00 72.48 60088.25 88888.00 2021-06-04 00:58:17.406 155 16157.01 72.42 60088.27 88888.00 2021-06-04 00:58:17.906 155 16157.06 72.46 60088.25 88888.00 2021-06-04 00:58:18.406 155 16157.04 72.40 60088.24 88888.00 2021-06-04 00:58:18.906 155 16157.02 72.38 60088.28 88888.00 2021-06-04 00:58:19.406 155 16156.98 72.37 60088.28 88888.00 2021-06-04 00:58:19.906 155 16156.99 72.41 60088.33 88888.00 2021-06-04 00:58:20.406 155 16156.96 72.47 60088.32 88888.00 2021-06-04 00:58:20.906 155 16157.02 72.48 60088.27 88888.00 2021-06-04 00:58:21.406 155 16157.02 72.57 60088.31 88888.00 2021-06-04 00:58:21.906 155 16157.06 72.48 60088.30 88888.00 2021-06-04 00:58:22.406 155 16157.07 72.48 60088.28 88888.00 2021-06-04 00:58:22.906 155 16157.05 72.52 60088.33 88888.00 2021-06-04 00:58:23.406 155 16157.04 72.57 60088.33 88888.00 2021-06-04 00:58:23.906 155 16157.04 72.53 60088.25 88888.00 2021-06-04 00:58:24.406 155 16157.05 72.57 60088.24 88888.00 2021-06-04 00:58:24.906 155 16157.07 72.51 60088.23 88888.00 2021-06-04 00:58:25.406 155 16157.07 72.46 60088.26 88888.00 2021-06-04 00:58:25.906 155 16157.08 72.45 60088.31 88888.00 2021-06-04 00:58:26.406 155 16157.06 72.50 60088.32 88888.00 2021-06-04 00:58:26.906 155 16157.04 72.51 60088.28 88888.00 2021-06-04 00:58:27.406 155 16157.07 72.52 60088.28 88888.00 2021-06-04 00:58:27.906 155 16157.08 72.50 60088.25 88888.00 2021-06-04 00:58:28.406 155 16157.05 72.52 60088.26 88888.00 2021-06-04 00:58:28.906 155 16157.04 72.54 60088.30 88888.00 2021-06-04 00:58:29.406 155 16156.99 72.52 60088.28 88888.00 2021-06-04 00:58:29.906 155 16157.00 72.50 60088.23 88888.00 2021-06-04 00:58:30.406 155 16156.99 72.51 60088.26 88888.00 2021-06-04 00:58:30.906 155 16157.00 72.60 60088.27 88888.00 2021-06-04 00:58:31.406 155 16156.99 72.73 60088.22 88888.00 2021-06-04 00:58:31.906 155 16156.98 72.63 60088.22 88888.00 2021-06-04 00:58:32.406 155 16156.96 72.56 60088.22 88888.00 2021-06-04 00:58:32.906 155 16156.95 72.58 60088.27 88888.00 2021-06-04 00:58:33.406 155 16156.94 72.56 60088.30 88888.00 2021-06-04 00:58:33.906 155 16156.96 72.58 60088.30 88888.00 2021-06-04 00:58:34.406 155 16156.96 72.57 60088.27 88888.00 2021-06-04 00:58:34.906 155 16156.94 72.56 60088.27 88888.00 2021-06-04 00:58:35.406 155 16156.93 72.54 60088.25 88888.00 2021-06-04 00:58:35.906 155 16156.93 72.51 60088.28 88888.00 2021-06-04 00:58:36.406 155 16156.93 72.52 60088.30 88888.00 2021-06-04 00:58:36.906 155 16156.95 72.52 60088.26 88888.00 2021-06-04 00:58:37.406 155 16156.94 72.54 60088.26 88888.00 2021-06-04 00:58:37.906 155 16156.91 72.50 60088.26 88888.00 2021-06-04 00:58:38.406 155 16156.87 72.47 60088.27 88888.00 2021-06-04 00:58:38.906 155 16156.86 72.53 60088.27 88888.00 2021-06-04 00:58:39.406 155 16156.80 72.50 60088.25 88888.00 2021-06-04 00:58:39.906 155 16156.81 72.56 60088.23 88888.00 2021-06-04 00:58:40.406 155 16156.81 72.60 60088.18 88888.00 2021-06-04 00:58:40.906 155 16156.81 72.58 60088.15 88888.00 2021-06-04 00:58:41.406 155 16156.78 72.60 60088.18 88888.00 2021-06-04 00:58:41.906 155 16156.78 72.58 60088.16 88888.00 2021-06-04 00:58:42.406 155 16156.78 72.56 60088.17 88888.00 2021-06-04 00:58:42.906 155 16156.73 72.61 60088.25 88888.00 2021-06-04 00:58:43.406 155 16156.73 72.60 60088.26 88888.00 2021-06-04 00:58:43.906 155 16156.72 72.56 60088.25 88888.00 2021-06-04 00:58:44.406 155 16156.71 72.56 60088.21 88888.00 2021-06-04 00:58:44.906 155 16156.66 72.51 60088.17 88888.00 2021-06-04 00:58:45.406 155 16156.66 72.54 60088.15 88888.00 2021-06-04 00:58:45.906 155 16156.67 72.54 60088.10 88888.00 2021-06-04 00:58:46.406 155 16156.62 72.52 60088.15 88888.00 2021-06-04 00:58:46.906 155 16156.61 72.50 60088.12 88888.00 2021-06-04 00:58:47.406 155 16156.61 72.52 60088.09 88888.00 2021-06-04 00:58:47.906 155 16156.61 72.59 60088.12 88888.00 2021-06-04 00:58:48.406 155 16156.62 72.54 60088.12 88888.00 2021-06-04 00:58:48.906 155 16156.58 72.52 60088.12 88888.00 2021-06-04 00:58:49.406 155 16156.51 72.51 60088.15 88888.00 2021-06-04 00:58:49.906 155 16156.46 72.58 60088.18 88888.00 2021-06-04 00:58:50.406 155 16156.45 72.57 60088.17 88888.00 2021-06-04 00:58:50.906 155 16156.47 72.48 60088.18 88888.00 2021-06-04 00:58:51.407 155 16156.45 72.44 60088.19 88888.00 2021-06-04 00:58:51.907 155 16156.44 72.45 60088.19 88888.00 2021-06-04 00:58:52.407 155 16156.46 72.56 60088.16 88888.00 2021-06-04 00:58:52.907 155 16156.42 72.46 60088.12 88888.00 2021-06-04 00:58:53.407 155 16156.36 72.47 60088.07 88888.00 2021-06-04 00:58:53.907 155 16156.34 72.45 60088.07 88888.00 2021-06-04 00:58:54.407 155 16156.32 72.41 60088.06 88888.00 2021-06-04 00:58:54.907 155 16156.31 72.41 60088.12 88888.00 2021-06-04 00:58:55.407 155 16156.33 72.41 60088.09 88888.00 2021-06-04 00:58:55.907 155 16156.34 72.42 60088.09 88888.00 2021-06-04 00:58:56.407 155 16156.28 72.44 60088.07 88888.00 2021-06-04 00:58:56.907 155 16156.24 72.39 60088.07 88888.00 2021-06-04 00:58:57.407 155 16156.22 72.40 60088.05 88888.00 2021-06-04 00:58:57.907 155 16156.22 72.42 60088.05 88888.00 2021-06-04 00:58:58.407 155 16156.22 72.38 60088.08 88888.00 2021-06-04 00:58:58.907 155 16156.24 72.38 60088.06 88888.00 2021-06-04 00:58:59.407 155 16156.18 72.38 60088.10 88888.00 2021-06-04 00:58:59.907 155 16156.15 72.40 60088.07 88888.00 2021-06-04 00:59:00.407 155 16156.15 72.41 60088.04 88888.00 2021-06-04 00:59:00.907 155 16156.12 72.37 60088.01 88888.00 2021-06-04 00:59:01.407 155 16156.09 72.33 60088.01 88888.00 2021-06-04 00:59:01.907 155 16156.15 72.33 60087.97 88888.00 2021-06-04 00:59:02.407 155 16156.14 72.38 60087.99 88888.00 2021-06-04 00:59:02.907 155 16156.08 72.33 60088.06 88888.00 2021-06-04 00:59:03.407 155 16156.09 72.29 60088.06 88888.00 2021-06-04 00:59:03.907 155 16156.06 72.28 60088.06 88888.00 2021-06-04 00:59:04.407 155 16156.05 72.28 60088.05 88888.00 2021-06-04 00:59:04.907 155 16156.02 72.25 60088.01 88888.00 2021-06-04 00:59:05.407 155 16156.02 72.28 60087.97 88888.00 2021-06-04 00:59:05.907 155 16156.01 72.26 60087.97 88888.00 2021-06-04 00:59:06.407 155 16156.01 72.23 60088.01 88888.00 2021-06-04 00:59:06.907 155 16155.99 72.27 60088.01 88888.00 2021-06-04 00:59:07.407 155 16155.95 72.29 60088.00 88888.00 2021-06-04 00:59:07.907 155 16155.95 72.29 60087.97 88888.00 2021-06-04 00:59:08.407 155 16155.91 72.20 60088.03 88888.00 2021-06-04 00:59:08.907 155 16155.87 72.18 60087.98 88888.00 2021-06-04 00:59:09.407 155 16155.84 72.22 60087.96 88888.00 2021-06-04 00:59:09.907 155 16155.86 72.23 60087.96 88888.00 2021-06-04 00:59:10.407 155 16155.84 72.23 60087.96 88888.00 2021-06-04 00:59:10.907 155 16155.82 72.21 60088.01 88888.00 2021-06-04 00:59:11.407 155 16155.81 72.16 60088.00 88888.00 2021-06-04 00:59:11.907 155 16155.80 72.18 60087.95 88888.00 2021-06-04 00:59:12.407 155 16155.76 72.19 60087.88 88888.00 2021-06-04 00:59:12.907 155 16155.74 72.18 60087.85 88888.00 2021-06-04 00:59:13.407 155 16155.72 72.15 60087.82 88888.00 2021-06-04 00:59:13.907 155 16155.68 72.09 60087.86 88888.00 2021-06-04 00:59:14.407 155 16155.68 72.04 60087.82 88888.00 2021-06-04 00:59:14.907 155 16155.64 72.06 60087.80 88888.00 2021-06-04 00:59:15.407 155 16155.62 72.00 60087.84 88888.00 2021-06-04 00:59:15.907 155 16155.64 72.02 60087.88 88888.00 2021-06-04 00:59:16.407 155 16155.62 71.93 60087.87 88888.00 2021-06-04 00:59:16.907 155 16155.59 71.88 60087.87 88888.00 2021-06-04 00:59:17.407 155 16155.54 71.89 60087.89 88888.00 2021-06-04 00:59:17.907 155 16155.47 71.87 60087.88 88888.00 2021-06-04 00:59:18.407 155 16155.46 71.85 60087.91 88888.00 2021-06-04 00:59:18.907 155 16155.47 71.84 60087.91 88888.00 2021-06-04 00:59:19.407 155 16155.44 71.85 60087.91 88888.00 2021-06-04 00:59:19.907 155 16155.45 71.85 60087.88 88888.00 2021-06-04 00:59:20.407 155 16155.44 71.89 60087.87 88888.00 2021-06-04 00:59:20.907 155 16155.40 71.83 60087.84 88888.00 2021-06-04 00:59:21.407 155 16155.40 71.77 60087.76 88888.00 2021-06-04 00:59:21.907 155 16155.40 71.83 60087.80 88888.00 2021-06-04 00:59:22.407 155 16155.40 71.85 60087.84 88888.00 2021-06-04 00:59:22.907 155 16155.39 71.75 60087.81 88888.00 2021-06-04 00:59:23.407 155 16155.34 71.69 60087.81 88888.00 2021-06-04 00:59:23.907 155 16155.32 71.69 60087.80 88888.00 2021-06-04 00:59:24.407 155 16155.29 71.68 60087.75 88888.00 2021-06-04 00:59:24.907 155 16155.27 71.65 60087.72 88888.00 2021-06-04 00:59:25.407 155 16155.25 71.70 60087.71 88888.00 2021-06-04 00:59:25.907 155 16155.26 71.74 60087.69 88888.00 2021-06-04 00:59:26.407 155 16155.22 71.64 60087.66 88888.00 2021-06-04 00:59:26.907 155 16155.21 71.57 60087.61 88888.00 2021-06-04 00:59:27.407 155 16155.22 71.63 60087.61 88888.00 2021-06-04 00:59:27.907 155 16155.22 71.65 60087.61 88888.00 2021-06-04 00:59:28.407 155 16155.24 71.69 60087.61 88888.00 2021-06-04 00:59:28.907 155 16155.22 71.66 60087.57 88888.00 2021-06-04 00:59:29.407 155 16155.15 71.65 60087.57 88888.00 2021-06-04 00:59:29.907 155 16155.11 71.70 60087.52 88888.00 2021-06-04 00:59:30.407 155 16155.11 71.70 60087.47 88888.00 2021-06-04 00:59:30.907 155 16155.14 71.58 60087.48 88888.00 2021-06-04 00:59:31.407 155 16155.16 71.53 60087.52 88888.00 2021-06-04 00:59:31.907 155 16155.18 71.55 60087.49 88888.00 2021-06-04 00:59:32.407 155 16155.16 71.51 60087.49 88888.00 2021-06-04 00:59:32.907 155 16155.15 71.56 60087.50 88888.00 2021-06-04 00:59:33.407 155 16155.19 71.55 60087.49 88888.00 2021-06-04 00:59:33.907 155 16155.19 71.51 60087.47 88888.00 2021-06-04 00:59:34.407 155 16155.13 71.51 60087.50 88888.00 2021-06-04 00:59:34.907 155 16155.12 71.43 60087.48 88888.00 2021-06-04 00:59:35.407 155 16155.11 71.40 60087.52 88888.00 2021-06-04 00:59:35.907 155 16155.08 71.38 60087.49 88888.00 2021-06-04 00:59:36.407 155 16155.08 71.37 60087.49 88888.00 2021-06-04 00:59:36.907 155 16155.08 71.35 60087.47 88888.00 2021-06-04 00:59:37.407 155 16155.11 71.32 60087.47 88888.00 2021-06-04 00:59:37.907 155 16155.13 71.30 60087.44 88888.00 2021-06-04 00:59:38.407 155 16155.13 71.32 60087.43 88888.00 2021-06-04 00:59:38.907 155 16155.08 71.32 60087.43 88888.00 2021-06-04 00:59:39.407 155 16155.06 71.26 60087.40 88888.00 2021-06-04 00:59:39.907 155 16155.09 71.25 60087.35 88888.00 2021-06-04 00:59:40.407 155 16155.09 71.25 60087.35 88888.00 2021-06-04 00:59:40.907 155 16155.09 71.25 60087.40 88888.00 2021-06-04 00:59:41.407 155 16155.07 71.30 60087.41 88888.00 2021-06-04 00:59:41.907 155 16155.07 71.27 60087.41 88888.00 2021-06-04 00:59:42.407 155 16155.06 71.25 60087.44 88888.00 2021-06-04 00:59:42.907 155 16155.06 71.25 60087.44 88888.00 2021-06-04 00:59:43.407 155 16155.06 71.28 60087.42 88888.00 2021-06-04 00:59:43.907 155 16155.07 71.32 60087.42 88888.00 2021-06-04 00:59:44.407 155 16155.08 71.28 60087.42 88888.00 2021-06-04 00:59:44.907 155 16155.07 71.19 60087.40 88888.00 2021-06-04 00:59:45.407 155 16155.08 71.18 60087.38 88888.00 2021-06-04 00:59:45.907 155 16155.07 71.18 60087.34 88888.00 2021-06-04 00:59:46.407 155 16155.07 71.12 60087.33 88888.00 2021-06-04 00:59:46.907 155 16155.05 71.13 60087.31 88888.00 2021-06-04 00:59:47.407 155 16155.04 71.16 60087.31 88888.00 2021-06-04 00:59:47.907 155 16155.02 71.12 60087.33 88888.00 2021-06-04 00:59:48.407 155 16155.00 71.06 60087.33 88888.00 2021-06-04 00:59:48.907 155 16155.01 71.07 60087.34 88888.00 2021-06-04 00:59:49.407 155 16155.01 71.11 60087.34 88888.00 2021-06-04 00:59:49.907 155 16154.95 71.15 60087.34 88888.00 2021-06-04 00:59:50.407 155 16154.98 71.13 60087.32 88888.00 2021-06-04 00:59:50.907 155 16155.01 71.08 60087.34 88888.00 2021-06-04 00:59:51.407 155 16155.00 71.14 60087.40 88888.00 2021-06-04 00:59:51.907 155 16155.00 71.14 60087.40 88888.00 2021-06-04 00:59:52.407 155 16155.04 71.18 60087.31 88888.00 2021-06-04 00:59:52.907 155 16154.99 71.20 60087.32 88888.00 2021-06-04 00:59:53.407 155 16154.94 71.24 60087.35 88888.00 2021-06-04 00:59:53.907 155 16154.88 71.24 60087.34 88888.00 2021-06-04 00:59:54.407 155 16154.86 71.22 60087.34 88888.00 2021-06-04 00:59:54.907 155 16154.85 71.22 60087.33 88888.00 2021-06-04 00:59:55.407 155 16154.86 71.22 60087.31 88888.00 2021-06-04 00:59:55.907 155 16154.89 71.22 60087.32 88888.00 2021-06-04 00:59:56.407 155 16154.89 71.27 60087.27 88888.00 2021-06-04 00:59:56.907 155 16154.94 71.27 60087.18 88888.00 2021-06-04 00:59:57.407 155 16154.89 71.22 60087.18 88888.00 2021-06-04 00:59:57.907 155 16154.89 71.21 60087.23 88888.00 2021-06-04 00:59:58.407 155 16154.91 71.11 60087.26 88888.00 2021-06-04 00:59:58.907 155 16154.91 71.09 60087.21 88888.00 2021-06-04 00:59:59.407 155 16154.92 71.11 60087.21 88888.00 2021-06-04 00:59:59.907 155 16154.94 71.14 60087.25 88888.00 2021-06-04 01:00:00.407 155 16154.94 71.14 60087.24 88888.00 2021-06-04 01:00:00.907 155 16154.98 71.16 60087.25 88888.00 2021-06-04 01:00:01.407 155 16154.96 71.18 60087.22 88888.00 2021-06-04 01:00:01.907 155 16154.94 71.11 60087.15 88888.00 2021-06-04 01:00:02.407 155 16154.89 71.12 60087.13 88888.00 2021-06-04 01:00:02.907 155 16154.91 71.15 60087.11 88888.00 2021-06-04 01:00:03.407 155 16154.89 71.24 60087.08 88888.00 2021-06-04 01:00:03.907 155 16154.88 71.27 60087.11 88888.00 2021-06-04 01:00:04.407 155 16154.89 71.22 60087.08 88888.00 2021-06-04 01:00:04.907 155 16154.89 71.16 60087.11 88888.00 2021-06-04 01:00:05.407 155 16154.86 71.13 60087.11 88888.00 2021-06-04 01:00:05.907 155 16154.85 71.15 60087.13 88888.00 2021-06-04 01:00:06.407 155 16154.87 71.08 60087.16 88888.00 2021-06-04 01:00:06.907 155 16154.89 71.14 60087.17 88888.00 2021-06-04 01:00:07.407 155 16154.89 71.09 60087.16 88888.00 2021-06-04 01:00:07.907 155 16154.87 71.06 60087.18 88888.00 2021-06-04 01:00:08.407 155 16154.91 71.08 60087.20 88888.00 2021-06-04 01:00:08.907 155 16154.89 71.06 60087.13 88888.00 2021-06-04 01:00:09.407 155 16154.86 71.13 60087.11 88888.00 2021-06-04 01:00:09.907 155 16154.87 71.14 60087.12 88888.00 2021-06-04 01:00:10.407 155 16154.89 71.21 60087.13 88888.00 2021-06-04 01:00:10.907 155 16154.88 71.11 60087.14 88888.00 2021-06-04 01:00:11.407 155 16154.88 71.07 60087.15 88888.00 2021-06-04 01:00:11.907 155 16154.89 71.09 60087.07 88888.00 2021-06-04 01:00:12.407 155 16154.87 71.08 60087.15 88888.00 2021-06-04 01:00:12.907 155 16154.88 71.01 60087.17 88888.00 2021-06-04 01:00:13.407 155 16154.92 71.03 60087.18 88888.00 2021-06-04 01:00:13.907 155 16154.92 71.13 60087.06 88888.00 2021-06-04 01:00:14.407 155 16154.93 71.13 60087.06 88888.00 2021-06-04 01:00:14.907 155 16154.91 71.13 60087.08 88888.00 2021-06-04 01:00:15.407 155 16154.87 71.09 60087.08 88888.00 2021-06-04 01:00:15.907 155 16154.86 71.12 60087.07 88888.00 2021-06-04 01:00:16.407 155 16154.85 71.09 60087.05 88888.00 2021-06-04 01:00:16.907 155 16154.85 71.03 60087.02 88888.00 2021-06-04 01:00:17.407 155 16154.88 71.05 60087.06 88888.00 2021-06-04 01:00:17.907 155 16154.88 71.08 60087.07 88888.00 2021-06-04 01:00:18.407 155 16154.94 71.11 60087.08 88888.00 2021-06-04 01:00:18.907 155 16154.89 71.09 60087.12 88888.00 2021-06-04 01:00:19.407 155 16154.87 71.09 60087.07 88888.00 2021-06-04 01:00:19.907 155 16154.87 71.03 60086.99 88888.00 2021-06-04 01:00:20.407 155 16154.88 71.03 60086.96 88888.00 2021-06-04 01:00:20.907 155 16154.87 71.02 60086.98 88888.00 2021-06-04 01:00:21.407 155 16154.86 71.02 60086.98 88888.00 2021-06-04 01:00:21.907 155 16154.81 71.03 60086.98 88888.00 2021-06-04 01:00:22.407 155 16154.80 71.02 60087.02 88888.00 2021-06-04 01:00:22.907 155 16154.79 70.99 60087.03 88888.00 2021-06-04 01:00:23.407 155 16154.78 70.96 60087.03 88888.00 2021-06-04 01:00:23.907 155 16154.78 70.99 60087.01 88888.00 2021-06-04 01:00:24.407 155 16154.80 71.00 60086.95 88888.00 2021-06-04 01:00:24.907 155 16154.82 71.01 60086.93 88888.00 2021-06-04 01:00:25.407 155 16154.81 70.96 60086.97 88888.00 2021-06-04 01:00:25.907 155 16154.80 70.96 60086.99 88888.00 2021-06-04 01:00:26.407 155 16154.76 70.93 60087.01 88888.00 2021-06-04 01:00:26.907 155 16154.75 70.96 60086.99 88888.00 2021-06-04 01:00:27.407 155 16154.76 70.97 60086.96 88888.00 2021-06-04 01:00:27.907 155 16154.74 70.99 60086.98 88888.00 2021-06-04 01:00:28.407 155 16154.74 71.03 60086.98 88888.00 2021-06-04 01:00:28.907 155 16154.74 71.01 60087.01 88888.00 2021-06-04 01:00:29.407 155 16154.69 71.02 60086.98 88888.00 2021-06-04 01:00:29.907 155 16154.73 71.06 60086.98 88888.00 2021-06-04 01:00:30.407 155 16154.72 71.09 60086.99 88888.00 2021-06-04 01:00:30.907 155 16154.73 71.07 60086.93 88888.00 2021-06-04 01:00:31.407 155 16154.71 71.08 60086.95 88888.00 2021-06-04 01:00:31.907 155 16154.65 71.00 60086.98 88888.00 2021-06-04 01:00:32.407 155 16154.65 71.08 60087.01 88888.00 2021-06-04 01:00:32.907 155 16154.68 71.09 60086.96 88888.00 2021-06-04 01:00:33.407 155 16154.69 71.15 60086.96 88888.00 2021-06-04 01:00:33.907 155 16154.69 71.13 60087.01 88888.00 2021-06-04 01:00:34.407 155 16154.68 71.19 60086.98 88888.00 2021-06-04 01:00:34.907 155 16154.71 71.14 60086.96 88888.00 2021-06-04 01:00:35.407 155 16154.67 71.00 60086.96 88888.00 2021-06-04 01:00:35.907 155 16154.68 71.02 60087.01 88888.00 2021-06-04 01:00:36.407 155 16154.68 71.07 60087.01 88888.00 2021-06-04 01:00:36.907 155 16154.66 71.09 60086.98 88888.00 2021-06-04 01:00:37.407 155 16154.65 71.07 60086.93 88888.00 2021-06-04 01:00:37.907 155 16154.68 71.06 60086.96 88888.00 2021-06-04 01:00:38.407 155 16154.68 71.00 60086.92 88888.00 2021-06-04 01:00:38.907 155 16154.60 71.03 60086.97 88888.00 2021-06-04 01:00:39.407 155 16154.62 71.11 60086.98 88888.00 2021-06-04 01:00:39.907 155 16154.59 70.99 60086.99 88888.00 2021-06-04 01:00:40.407 155 16154.62 70.93 60086.99 88888.00 2021-06-04 01:00:40.907 155 16154.64 70.99 60087.05 88888.00 2021-06-04 01:00:41.407 155 16154.61 71.05 60087.02 88888.00 2021-06-04 01:00:41.907 155 16154.62 71.05 60086.99 88888.00 2021-06-04 01:00:42.407 155 16154.62 71.03 60086.97 88888.00 2021-06-04 01:00:42.907 155 16154.64 71.00 60086.99 88888.00 2021-06-04 01:00:43.407 155 16154.58 71.05 60087.02 88888.00 2021-06-04 01:00:43.907 155 16154.59 71.01 60086.98 88888.00 2021-06-04 01:00:44.407 155 16154.59 70.95 60086.96 88888.00 2021-06-04 01:00:44.907 155 16154.60 70.95 60086.93 88888.00 2021-06-04 01:00:45.407 155 16154.60 71.02 60086.97 88888.00 2021-06-04 01:00:45.907 155 16154.60 71.02 60086.99 88888.00 2021-06-04 01:00:46.407 155 16154.58 71.05 60086.90 88888.00 2021-06-04 01:00:46.907 155 16154.59 71.03 60086.87 88888.00 2021-06-04 01:00:47.407 155 16154.55 70.96 60086.89 88888.00 2021-06-04 01:00:47.907 155 16154.56 71.05 60086.87 88888.00 2021-06-04 01:00:48.407 155 16154.56 71.06 60086.88 88888.00 2021-06-04 01:00:48.907 155 16154.56 71.01 60086.93 88888.00 2021-06-04 01:00:49.407 155 16154.56 71.02 60086.90 88888.00 2021-06-04 01:00:49.907 155 16154.53 70.96 60086.86 88888.00 2021-06-04 01:00:50.407 155 16154.53 70.99 60086.83 88888.00 2021-06-04 01:00:50.907 155 16154.55 71.02 60086.84 88888.00 2021-06-04 01:00:51.407 155 16154.55 71.08 60086.83 88888.00 2021-06-04 01:00:51.907 155 16154.51 71.07 60086.80 88888.00 2021-06-04 01:00:52.407 155 16154.48 71.07 60086.84 88888.00 2021-06-04 01:00:52.907 155 16154.51 71.06 60086.84 88888.00 2021-06-04 01:00:53.407 155 16154.48 71.00 60086.81 88888.00 2021-06-04 01:00:53.907 155 16154.47 71.00 60086.84 88888.00 2021-06-04 01:00:54.407 155 16154.48 71.02 60086.86 88888.00 2021-06-04 01:00:54.907 155 16154.47 71.05 60086.78 88888.00 2021-06-04 01:00:55.407 155 16154.46 70.97 60086.79 88888.00 2021-06-04 01:00:55.907 155 16154.47 70.94 60086.78 88888.00 2021-06-04 01:00:56.407 155 16154.44 71.02 60086.80 88888.00 2021-06-04 01:00:56.907 155 16154.41 71.05 60086.77 88888.00 2021-06-04 01:00:57.407 155 16154.47 71.00 60086.74 88888.00 2021-06-04 01:00:57.907 155 16154.48 70.99 60086.72 88888.00 2021-06-04 01:00:58.407 155 16154.46 71.01 60086.71 88888.00 2021-06-04 01:00:58.907 155 16154.41 71.02 60086.76 88888.00 2021-06-04 01:00:59.407 155 16154.46 70.97 60086.70 88888.00 2021-06-04 01:00:59.907 155 16154.47 71.01 60086.70 88888.00 2021-06-04 01:01:00.407 155 16154.47 70.94 60086.77 88888.00 2021-06-04 01:01:00.907 155 16154.46 70.94 60086.84 88888.00 2021-06-04 01:01:01.407 155 16154.47 70.99 60086.79 88888.00 2021-06-04 01:01:01.907 155 16154.46 70.96 60086.72 88888.00 2021-06-04 01:01:02.407 155 16154.44 70.93 60086.75 88888.00 2021-06-04 01:01:02.907 155 16154.42 70.96 60086.77 88888.00 2021-06-04 01:01:03.407 155 16154.42 70.90 60086.77 88888.00 2021-06-04 01:01:03.907 155 16154.45 70.89 60086.76 88888.00 2021-06-04 01:01:04.407 155 16154.44 70.93 60086.69 88888.00 2021-06-04 01:01:04.907 155 16154.47 70.84 60086.68 88888.00 2021-06-04 01:01:05.407 155 16154.47 70.87 60086.67 88888.00 2021-06-04 01:01:05.907 155 16154.46 70.87 60086.69 88888.00 2021-06-04 01:01:06.407 155 16154.44 70.86 60086.75 88888.00 2021-06-04 01:01:06.907 155 16154.46 70.86 60086.71 88888.00 2021-06-04 01:01:07.407 155 16154.47 70.88 60086.72 88888.00 2021-06-04 01:01:07.907 155 16154.46 70.89 60086.78 88888.00 2021-06-04 01:01:08.407 155 16154.45 70.94 60086.75 88888.00 2021-06-04 01:01:08.907 155 16154.46 70.96 60086.75 88888.00 2021-06-04 01:01:09.407 155 16154.41 70.90 60086.72 88888.00 2021-06-04 01:01:09.907 155 16154.42 70.88 60086.71 88888.00 2021-06-04 01:01:10.407 155 16154.41 70.89 60086.72 88888.00 2021-06-04 01:01:10.907 155 16154.40 70.82 60086.72 88888.00 2021-06-04 01:01:11.407 155 16154.40 70.83 60086.75 88888.00 2021-06-04 01:01:11.907 155 16154.34 70.80 60086.71 88888.00 2021-06-04 01:01:12.407 155 16154.33 70.80 60086.72 88888.00 2021-06-04 01:01:12.907 155 16154.34 70.88 60086.70 88888.00 2021-06-04 01:01:13.407 155 16154.35 70.83 60086.72 88888.00 2021-06-04 01:01:13.907 155 16154.36 70.78 60086.74 88888.00 2021-06-04 01:01:14.407 155 16154.38 70.80 60086.69 88888.00 2021-06-04 01:01:14.907 155 16154.39 70.75 60086.68 88888.00 2021-06-04 01:01:15.407 155 16154.38 70.82 60086.69 88888.00 2021-06-04 01:01:15.907 155 16154.38 70.83 60086.70 88888.00 2021-06-04 01:01:16.407 155 16154.39 70.75 60086.71 88888.00 2021-06-04 01:01:16.907 155 16154.39 70.77 60086.71 88888.00 2021-06-04 01:01:17.407 155 16154.44 70.75 60086.66 88888.00 2021-06-04 01:01:17.907 155 16154.45 70.71 60086.66 88888.00 2021-06-04 01:01:18.407 155 16154.46 70.62 60086.68 88888.00 2021-06-04 01:01:18.907 155 16154.48 70.64 60086.68 88888.00 2021-06-04 01:01:19.407 155 16154.47 70.72 60086.66 88888.00 2021-06-04 01:01:19.907 155 16154.45 70.71 60086.63 88888.00 2021-06-04 01:01:20.408 155 16154.42 70.67 60086.62 88888.00 2021-06-04 01:01:20.908 155 16154.44 70.65 60086.71 88888.00 2021-06-04 01:01:21.408 155 16154.45 70.65 60086.70 88888.00 2021-06-04 01:01:21.908 155 16154.47 70.71 60086.68 88888.00 2021-06-04 01:01:22.408 155 16154.54 70.69 60086.62 88888.00 2021-06-04 01:01:22.908 155 16154.55 70.65 60086.58 88888.00 2021-06-04 01:01:23.408 155 16154.54 70.65 60086.56 88888.00 2021-06-04 01:01:23.908 155 16154.51 70.72 60086.61 88888.00 2021-06-04 01:01:24.408 155 16154.46 70.74 60086.58 88888.00 2021-06-04 01:01:24.908 155 16154.48 70.76 60086.58 88888.00 2021-06-04 01:01:25.408 155 16154.48 70.81 60086.68 88888.00 2021-06-04 01:01:25.908 155 16154.49 70.69 60086.67 88888.00 2021-06-04 01:01:26.408 155 16154.49 70.68 60086.63 88888.00 2021-06-04 01:01:26.908 155 16154.48 70.74 60086.63 88888.00 2021-06-04 01:01:27.408 155 16154.48 70.77 60086.60 88888.00 2021-06-04 01:01:27.908 155 16154.51 70.80 60086.61 88888.00 2021-06-04 01:01:28.408 155 16154.53 70.86 60086.62 88888.00 2021-06-04 01:01:28.908 155 16154.58 70.83 60086.60 88888.00 2021-06-04 01:01:29.408 155 16154.60 70.80 60086.62 88888.00 2021-06-04 01:01:29.908 155 16154.64 70.77 60086.62 88888.00 2021-06-04 01:01:30.408 155 16154.65 70.81 60086.60 88888.00 2021-06-04 01:01:30.908 155 16154.65 70.81 60086.63 88888.00 2021-06-04 01:01:31.408 155 16154.65 70.86 60086.63 88888.00 2021-06-04 01:01:31.908 155 16154.67 70.89 60086.62 88888.00 2021-06-04 01:01:32.408 155 16154.65 70.86 60086.63 88888.00 2021-06-04 01:01:32.908 155 16154.66 70.78 60086.66 88888.00 2021-06-04 01:01:33.408 155 16154.69 70.74 60086.65 88888.00 2021-06-04 01:01:33.908 155 16154.69 70.89 60086.62 88888.00 2021-06-04 01:01:34.408 155 16154.71 70.95 60086.58 88888.00 2021-06-04 01:01:34.908 155 16154.65 70.96 60086.59 88888.00 2021-06-04 01:01:35.408 155 16154.68 70.88 60086.61 88888.00 2021-06-04 01:01:35.908 155 16154.69 70.92 60086.63 88888.00 2021-06-04 01:01:36.408 155 16154.69 70.90 60086.65 88888.00 2021-06-04 01:01:36.908 155 16154.73 70.90 60086.69 88888.00 2021-06-04 01:01:37.408 155 16154.78 70.96 60086.67 88888.00 2021-06-04 01:01:37.908 155 16154.76 71.02 60086.65 88888.00 2021-06-04 01:01:38.408 155 16154.76 71.02 60086.69 88888.00 2021-06-04 01:01:38.908 155 16154.74 70.99 60086.65 88888.00 2021-06-04 01:01:39.408 155 16154.75 71.05 60086.63 88888.00 2021-06-04 01:01:39.908 155 16154.76 71.07 60086.66 88888.00 2021-06-04 01:01:40.408 155 16154.75 71.05 60086.67 88888.00 2021-06-04 01:01:40.908 155 16154.73 71.03 60086.66 88888.00 2021-06-04 01:01:41.408 155 16154.75 71.00 60086.69 88888.00 2021-06-04 01:01:41.908 155 16154.81 70.99 60086.66 88888.00 2021-06-04 01:01:42.408 155 16154.81 71.09 60086.67 88888.00 2021-06-04 01:01:42.908 155 16154.84 71.16 60086.72 88888.00 2021-06-04 01:01:43.408 155 16154.82 71.09 60086.77 88888.00 2021-06-04 01:01:43.908 155 16154.80 71.08 60086.79 88888.00 2021-06-04 01:01:44.408 155 16154.82 71.18 60086.78 88888.00 2021-06-04 01:01:44.908 155 16154.84 71.21 60086.77 88888.00 2021-06-04 01:01:45.408 155 16154.87 71.22 60086.74 88888.00 2021-06-04 01:01:45.908 155 16154.88 71.21 60086.71 88888.00 2021-06-04 01:01:46.408 155 16154.92 71.20 60086.68 88888.00 2021-06-04 01:01:46.908 155 16154.96 71.22 60086.68 88888.00 2021-06-04 01:01:47.408 155 16154.94 71.20 60086.69 88888.00 2021-06-04 01:01:47.908 155 16154.94 71.24 60086.63 88888.00 2021-06-04 01:01:48.408 155 16154.94 71.26 60086.63 88888.00 2021-06-04 01:01:48.908 155 16154.93 71.20 60086.70 88888.00 2021-06-04 01:01:49.408 155 16154.91 71.19 60086.76 88888.00 2021-06-04 01:01:49.908 155 16154.94 71.27 60086.74 88888.00 2021-06-04 01:01:50.408 155 16154.95 71.31 60086.71 88888.00 2021-06-04 01:01:50.908 155 16154.98 71.31 60086.66 88888.00 2021-06-04 01:01:51.408 155 16154.99 71.32 60086.65 88888.00 2021-06-04 01:01:51.908 155 16155.01 71.35 60086.66 88888.00 2021-06-04 01:01:52.408 155 16155.02 71.31 60086.74 88888.00 2021-06-04 01:01:52.908 155 16155.08 71.34 60086.85 88888.00 2021-06-04 01:01:53.408 155 16155.09 71.32 60086.84 88888.00 2021-06-04 01:01:53.908 155 16155.05 71.30 60086.79 88888.00 2021-06-04 01:01:54.408 155 16155.01 71.40 60086.75 88888.00 2021-06-04 01:01:54.908 155 16155.02 71.41 60086.70 88888.00 2021-06-04 01:01:55.408 155 16155.02 71.40 60086.71 88888.00 2021-06-04 01:01:55.908 155 16155.02 71.37 60086.71 88888.00 2021-06-04 01:01:56.408 155 16155.06 71.40 60086.72 88888.00 2021-06-04 01:01:56.908 155 16155.05 71.43 60086.75 88888.00 2021-06-04 01:01:57.408 155 16155.06 71.40 60086.77 88888.00 2021-06-04 01:01:57.908 155 16155.02 71.46 60086.78 88888.00 2021-06-04 01:01:58.408 155 16155.05 71.45 60086.81 88888.00 2021-06-04 01:01:58.908 155 16155.07 71.41 60086.78 88888.00 2021-06-04 01:01:59.408 155 16155.08 71.44 60086.77 88888.00 2021-06-04 01:01:59.908 155 16155.07 71.50 60086.78 88888.00 2021-06-04 01:02:00.408 155 16155.06 71.46 60086.84 88888.00 2021-06-04 01:02:00.908 155 16155.04 71.43 60086.80 88888.00 2021-06-04 01:02:01.408 155 16155.05 71.47 60086.87 88888.00 2021-06-04 01:02:01.908 155 16155.05 71.45 60086.88 88888.00 2021-06-04 01:02:02.408 155 16155.02 71.52 60086.90 88888.00 2021-06-04 01:02:02.908 155 16155.06 71.53 60086.85 88888.00 2021-06-04 01:02:03.408 155 16155.08 71.57 60086.86 88888.00 2021-06-04 01:02:03.908 155 16155.08 71.66 60086.84 88888.00 2021-06-04 01:02:04.408 155 16155.06 71.64 60086.85 88888.00 2021-06-04 01:02:04.908 155 16155.08 71.65 60086.85 88888.00 2021-06-04 01:02:05.408 155 16155.13 71.57 60086.83 88888.00 2021-06-04 01:02:05.908 155 16155.12 71.62 60086.85 88888.00 2021-06-04 01:02:06.408 155 16155.11 71.68 60086.86 88888.00 2021-06-04 01:02:06.908 155 16155.12 71.65 60086.86 88888.00 2021-06-04 01:02:07.408 155 16155.12 71.64 60086.89 88888.00 2021-06-04 01:02:07.908 155 16155.15 71.62 60086.88 88888.00 2021-06-04 01:02:08.408 155 16155.16 71.59 60086.87 88888.00 2021-06-04 01:02:08.908 155 16155.16 71.52 60086.88 88888.00 2021-06-04 01:02:09.408 155 16155.18 71.55 60086.93 88888.00 2021-06-04 01:02:09.908 155 16155.15 71.64 60086.90 88888.00 2021-06-04 01:02:10.408 155 16155.12 71.59 60086.89 88888.00 2021-06-04 01:02:10.908 155 16155.16 71.53 60086.94 88888.00 2021-06-04 01:02:11.408 155 16155.19 71.57 60086.97 88888.00 2021-06-04 01:02:11.908 155 16155.13 71.59 60087.02 88888.00 2021-06-04 01:02:12.408 155 16155.11 71.58 60086.96 88888.00 2021-06-04 01:02:12.908 155 16155.13 71.70 60086.90 88888.00 2021-06-04 01:02:13.408 155 16155.14 71.76 60086.88 88888.00 2021-06-04 01:02:13.908 155 16155.14 71.66 60086.89 88888.00 2021-06-04 01:02:14.408 155 16155.12 71.62 60086.97 88888.00 2021-06-04 01:02:14.908 155 16155.09 71.60 60087.03 88888.00 2021-06-04 01:02:15.408 155 16155.13 71.63 60087.05 88888.00 2021-06-04 01:02:15.908 155 16155.16 71.64 60087.06 88888.00 2021-06-04 01:02:16.408 155 16155.15 71.62 60087.05 88888.00 2021-06-04 01:02:16.908 155 16155.14 71.69 60087.04 88888.00 2021-06-04 01:02:17.408 155 16155.19 71.71 60087.06 88888.00 2021-06-04 01:02:17.908 155 16155.19 71.72 60087.03 88888.00 2021-06-04 01:02:18.408 155 16155.18 71.78 60087.04 88888.00 2021-06-04 01:02:18.908 155 16155.18 71.79 60087.04 88888.00 2021-06-04 01:02:19.408 155 16155.19 71.69 60087.02 88888.00 2021-06-04 01:02:19.908 155 16155.22 71.76 60087.02 88888.00 2021-06-04 01:02:20.408 155 16155.26 71.74 60086.97 88888.00 2021-06-04 01:02:20.908 155 16155.27 71.70 60086.99 88888.00 2021-06-04 01:02:21.408 155 16155.27 71.76 60087.07 88888.00 2021-06-04 01:02:21.908 155 16155.27 71.70 60087.11 88888.00 2021-06-04 01:02:22.408 155 16155.24 71.68 60087.05 88888.00 2021-06-04 01:02:22.908 155 16155.22 71.72 60087.07 88888.00 2021-06-04 01:02:23.408 155 16155.21 71.68 60087.07 88888.00 2021-06-04 01:02:23.908 155 16155.16 71.68 60087.05 88888.00 2021-06-04 01:02:24.408 155 16155.18 71.68 60087.03 88888.00 2021-06-04 01:02:24.908 155 16155.20 71.63 60086.99 88888.00 2021-06-04 01:02:25.408 155 16155.20 71.71 60087.02 88888.00 2021-06-04 01:02:25.908 155 16155.19 71.72 60086.97 88888.00 2021-06-04 01:02:26.408 155 16155.21 71.82 60087.01 88888.00 2021-06-04 01:02:26.908 155 16155.24 71.76 60087.03 88888.00 2021-06-04 01:02:27.408 155 16155.24 71.66 60086.99 88888.00 2021-06-04 01:02:27.908 155 16155.26 71.64 60086.99 88888.00 2021-06-04 01:02:28.408 155 16155.31 71.66 60087.03 88888.00 2021-06-04 01:02:28.908 155 16155.32 71.68 60087.05 88888.00 2021-06-04 01:02:29.408 155 16155.32 71.69 60086.99 88888.00 2021-06-04 01:02:29.908 155 16155.35 71.75 60087.04 88888.00 2021-06-04 01:02:30.408 155 16155.38 71.76 60087.05 88888.00 2021-06-04 01:02:30.908 155 16155.36 71.68 60087.07 88888.00 2021-06-04 01:02:31.408 155 16155.35 71.69 60087.07 88888.00 2021-06-04 01:02:31.908 155 16155.38 71.77 60087.07 88888.00 2021-06-04 01:02:32.408 155 16155.39 71.74 60087.11 88888.00 2021-06-04 01:02:32.908 155 16155.36 71.71 60087.14 88888.00 2021-06-04 01:02:33.408 155 16155.34 71.69 60087.08 88888.00 2021-06-04 01:02:33.908 155 16155.35 71.76 60087.06 88888.00 2021-06-04 01:02:34.408 155 16155.36 71.77 60087.05 88888.00 2021-06-04 01:02:34.908 155 16155.36 71.84 60087.08 88888.00 2021-06-04 01:02:35.408 155 16155.35 71.84 60087.08 88888.00 2021-06-04 01:02:35.908 155 16155.36 71.84 60087.08 88888.00 2021-06-04 01:02:36.408 155 16155.39 71.78 60087.12 88888.00 2021-06-04 01:02:36.908 155 16155.41 71.85 60087.17 88888.00 2021-06-04 01:02:37.408 155 16155.39 71.93 60087.14 88888.00 2021-06-04 01:02:37.908 155 16155.40 71.88 60087.09 88888.00 2021-06-04 01:02:38.408 155 16155.38 71.85 60087.11 88888.00 2021-06-04 01:02:38.908 155 16155.38 71.81 60087.08 88888.00 2021-06-04 01:02:39.408 155 16155.40 71.77 60087.07 88888.00 2021-06-04 01:02:39.908 155 16155.42 71.79 60087.07 88888.00 2021-06-04 01:02:40.408 155 16155.40 71.82 60087.05 88888.00 2021-06-04 01:02:40.908 155 16155.41 71.90 60087.05 88888.00 2021-06-04 01:02:41.408 155 16155.41 71.88 60087.03 88888.00 2021-06-04 01:02:41.908 155 16155.45 71.87 60087.02 88888.00 2021-06-04 01:02:42.408 155 16155.45 71.85 60087.07 88888.00 2021-06-04 01:02:42.908 155 16155.47 71.90 60087.11 88888.00 2021-06-04 01:02:43.408 155 16155.49 71.87 60087.09 88888.00 2021-06-04 01:02:43.908 155 16155.49 71.88 60087.16 88888.00 2021-06-04 01:02:44.408 155 16155.51 71.87 60087.20 88888.00 2021-06-04 01:02:44.908 155 16155.49 71.88 60087.21 88888.00 2021-06-04 01:02:45.408 155 16155.52 71.85 60087.17 88888.00 2021-06-04 01:02:45.908 155 16155.49 71.94 60087.17 88888.00 2021-06-04 01:02:46.408 155 16155.48 71.95 60087.12 88888.00 2021-06-04 01:02:46.908 155 16155.49 71.95 60087.09 88888.00 2021-06-04 01:02:47.408 155 16155.49 72.08 60087.13 88888.00 2021-06-04 01:02:47.908 155 16155.48 72.01 60087.12 88888.00 2021-06-04 01:02:48.408 155 16155.52 71.95 60087.15 88888.00 2021-06-04 01:02:48.908 155 16155.54 71.95 60087.17 88888.00 2021-06-04 01:02:49.408 155 16155.52 71.98 60087.20 88888.00 2021-06-04 01:02:49.908 155 16155.49 71.97 60087.20 88888.00 2021-06-04 01:02:50.408 155 16155.51 71.97 60087.20 88888.00 2021-06-04 01:02:50.908 155 16155.52 72.01 60087.22 88888.00 2021-06-04 01:02:51.408 155 16155.53 72.04 60087.24 88888.00 2021-06-04 01:02:51.908 155 16155.55 72.06 60087.26 88888.00 2021-06-04 01:02:52.408 155 16155.55 72.08 60087.29 88888.00 2021-06-04 01:02:52.908 155 16155.52 72.16 60087.32 88888.00 2021-06-04 01:02:53.408 155 16155.53 72.16 60087.31 88888.00 2021-06-04 01:02:53.908 155 16155.53 72.14 60087.27 88888.00 2021-06-04 01:02:54.408 155 16155.52 72.14 60087.27 88888.00 2021-06-04 01:02:54.908 155 16155.51 72.12 60087.25 88888.00 2021-06-04 01:02:55.408 155 16155.51 72.15 60087.21 88888.00 2021-06-04 01:02:55.908 155 16155.51 72.19 60087.20 88888.00 2021-06-04 01:02:56.408 155 16155.49 72.13 60087.23 88888.00 2021-06-04 01:02:56.908 155 16155.52 72.20 60087.29 88888.00 2021-06-04 01:02:57.408 155 16155.54 72.22 60087.22 88888.00 2021-06-04 01:02:57.908 155 16155.52 72.20 60087.18 88888.00 2021-06-04 01:02:58.408 155 16155.49 72.19 60087.17 88888.00 2021-06-04 01:02:58.908 155 16155.51 72.21 60087.22 88888.00 2021-06-04 01:02:59.408 155 16155.51 72.26 60087.25 88888.00 2021-06-04 01:02:59.908 155 16155.52 72.25 60087.25 88888.00 2021-06-04 01:03:00.408 155 16155.51 72.21 60087.24 88888.00 2021-06-04 01:03:00.908 155 16155.51 72.20 60087.29 88888.00 2021-06-04 01:03:01.408 155 16155.49 72.27 60087.32 88888.00 2021-06-04 01:03:01.908 155 16155.49 72.35 60087.35 88888.00 2021-06-04 01:03:02.408 155 16155.52 72.28 60087.35 88888.00 2021-06-04 01:03:02.908 155 16155.52 72.33 60087.35 88888.00 2021-06-04 01:03:03.408 155 16155.53 72.31 60087.36 88888.00 2021-06-04 01:03:03.908 155 16155.55 72.23 60087.35 88888.00 2021-06-04 01:03:04.408 155 16155.54 72.20 60087.33 88888.00 2021-06-04 01:03:04.908 155 16155.52 72.21 60087.30 88888.00 2021-06-04 01:03:05.408 155 16155.54 72.23 60087.31 88888.00 2021-06-04 01:03:05.908 155 16155.52 72.32 60087.31 88888.00 2021-06-04 01:03:06.408 155 16155.51 72.33 60087.25 88888.00 2021-06-04 01:03:06.908 155 16155.51 72.31 60087.27 88888.00 2021-06-04 01:03:07.408 155 16155.52 72.32 60087.27 88888.00 2021-06-04 01:03:07.908 155 16155.54 72.26 60087.32 88888.00 2021-06-04 01:03:08.408 155 16155.59 72.19 60087.35 88888.00 2021-06-04 01:03:08.908 155 16155.59 72.21 60087.36 88888.00 2021-06-04 01:03:09.408 155 16155.60 72.29 60087.34 88888.00 2021-06-04 01:03:09.908 155 16155.56 72.37 60087.29 88888.00 2021-06-04 01:03:10.408 155 16155.54 72.34 60087.30 88888.00 2021-06-04 01:03:10.908 155 16155.54 72.27 60087.35 88888.00 2021-06-04 01:03:11.408 155 16155.55 72.28 60087.34 88888.00 2021-06-04 01:03:11.908 155 16155.55 72.33 60087.29 88888.00 2021-06-04 01:03:12.408 155 16155.55 72.34 60087.29 88888.00 2021-06-04 01:03:12.908 155 16155.58 72.37 60087.31 88888.00 2021-06-04 01:03:13.408 155 16155.59 72.38 60087.30 88888.00 2021-06-04 01:03:13.908 155 16155.60 72.34 60087.30 88888.00 2021-06-04 01:03:14.408 155 16155.59 72.25 60087.27 88888.00 2021-06-04 01:03:14.908 155 16155.60 72.25 60087.29 88888.00 2021-06-04 01:03:15.408 155 16155.61 72.31 60087.32 88888.00 2021-06-04 01:03:15.908 155 16155.62 72.27 60087.33 88888.00 2021-06-04 01:03:16.408 155 16155.60 72.31 60087.38 88888.00 2021-06-04 01:03:16.908 155 16155.60 72.29 60087.34 88888.00 2021-06-04 01:03:17.408 155 16155.59 72.31 60087.38 88888.00 2021-06-04 01:03:17.908 155 16155.60 72.33 60087.40 88888.00 2021-06-04 01:03:18.408 155 16155.62 72.28 60087.43 88888.00 2021-06-04 01:03:18.908 155 16155.62 72.29 60087.43 88888.00 2021-06-04 01:03:19.408 155 16155.62 72.35 60087.40 88888.00 2021-06-04 01:03:19.908 155 16155.65 72.33 60087.39 88888.00 2021-06-04 01:03:20.408 155 16155.64 72.33 60087.39 88888.00 2021-06-04 01:03:20.908 155 16155.61 72.39 60087.43 88888.00 2021-06-04 01:03:21.408 155 16155.65 72.44 60087.43 88888.00 2021-06-04 01:03:21.908 155 16155.61 72.41 60087.39 88888.00 2021-06-04 01:03:22.408 155 16155.60 72.37 60087.34 88888.00 2021-06-04 01:03:22.908 155 16155.59 72.37 60087.41 88888.00 2021-06-04 01:03:23.408 155 16155.62 72.37 60087.44 88888.00 2021-06-04 01:03:23.908 155 16155.64 72.38 60087.47 88888.00 2021-06-04 01:03:24.408 155 16155.65 72.37 60087.45 88888.00 2021-06-04 01:03:24.908 155 16155.62 72.39 60087.45 88888.00 2021-06-04 01:03:25.408 155 16155.64 72.40 60087.47 88888.00 2021-06-04 01:03:25.908 155 16155.62 72.50 60087.40 88888.00 2021-06-04 01:03:26.408 155 16155.60 72.41 60087.40 88888.00 2021-06-04 01:03:26.908 155 16155.55 72.42 60087.45 88888.00 2021-06-04 01:03:27.408 155 16155.55 72.42 60087.43 88888.00 2021-06-04 01:03:27.908 155 16155.55 72.38 60087.43 88888.00 2021-06-04 01:03:28.408 155 16155.53 72.35 60087.50 88888.00 2021-06-04 01:03:28.908 155 16155.55 72.41 60087.45 88888.00 2021-06-04 01:03:29.408 155 16155.58 72.35 60087.47 88888.00 2021-06-04 01:03:29.908 155 16155.58 72.38 60087.41 88888.00 2021-06-04 01:03:30.408 155 16155.59 72.39 60087.41 88888.00 2021-06-04 01:03:30.908 155 16155.59 72.40 60087.38 88888.00 2021-06-04 01:03:31.408 155 16155.60 72.44 60087.41 88888.00 2021-06-04 01:03:31.908 155 16155.61 72.47 60087.41 88888.00 2021-06-04 01:03:32.408 155 16155.61 72.45 60087.42 88888.00 2021-06-04 01:03:32.908 155 16155.64 72.48 60087.40 88888.00 2021-06-04 01:03:33.408 155 16155.59 72.44 60087.36 88888.00 2021-06-04 01:03:33.908 155 16155.62 72.40 60087.39 88888.00 2021-06-04 01:03:34.408 155 16155.65 72.34 60087.47 88888.00 2021-06-04 01:03:34.908 155 16155.66 72.39 60087.44 88888.00 2021-06-04 01:03:35.408 155 16155.67 72.41 60087.41 88888.00 2021-06-04 01:03:35.908 155 16155.68 72.41 60087.42 88888.00 2021-06-04 01:03:36.408 155 16155.65 72.45 60087.39 88888.00 2021-06-04 01:03:36.908 155 16155.64 72.48 60087.39 88888.00 2021-06-04 01:03:37.408 155 16155.62 72.46 60087.39 88888.00 2021-06-04 01:03:37.908 155 16155.65 72.53 60087.42 88888.00 2021-06-04 01:03:38.408 155 16155.72 72.50 60087.40 88888.00 2021-06-04 01:03:38.908 155 16155.66 72.42 60087.41 88888.00 2021-06-04 01:03:39.408 155 16155.62 72.50 60087.43 88888.00 2021-06-04 01:03:39.908 155 16155.61 72.51 60087.44 88888.00 2021-06-04 01:03:40.408 155 16155.59 72.52 60087.48 88888.00 2021-06-04 01:03:40.908 155 16155.60 72.54 60087.49 88888.00 2021-06-04 01:03:41.408 155 16155.66 72.52 60087.49 88888.00 2021-06-04 01:03:41.908 155 16155.68 72.48 60087.49 88888.00 2021-06-04 01:03:42.408 155 16155.61 72.45 60087.52 88888.00 2021-06-04 01:03:42.908 155 16155.60 72.41 60087.51 88888.00 2021-06-04 01:03:43.408 155 16155.59 72.44 60087.49 88888.00 2021-06-04 01:03:43.908 155 16155.60 72.48 60087.49 88888.00 2021-06-04 01:03:44.408 155 16155.65 72.53 60087.48 88888.00 2021-06-04 01:03:44.908 155 16155.60 72.52 60087.52 88888.00 2021-06-04 01:03:45.408 155 16155.59 72.51 60087.53 88888.00 2021-06-04 01:03:45.908 155 16155.62 72.58 60087.55 88888.00 2021-06-04 01:03:46.408 155 16155.62 72.57 60087.51 88888.00 2021-06-04 01:03:46.908 155 16155.60 72.44 60087.48 88888.00 2021-06-04 01:03:47.408 155 16155.60 72.40 60087.54 88888.00 2021-06-04 01:03:47.908 155 16155.59 72.35 60087.55 88888.00 2021-06-04 01:03:48.408 155 16155.59 72.39 60087.53 88888.00 2021-06-04 01:03:48.908 155 16155.56 72.41 60087.57 88888.00 2021-06-04 01:03:49.408 155 16155.59 72.45 60087.60 88888.00 2021-06-04 01:03:49.908 155 16155.61 72.51 60087.59 88888.00 2021-06-04 01:03:50.408 155 16155.60 72.64 60087.51 88888.00 2021-06-04 01:03:50.908 155 16155.61 72.60 60087.59 88888.00 2021-06-04 01:03:51.408 155 16155.58 72.52 60087.60 88888.00 2021-06-04 01:03:51.908 155 16155.55 72.46 60087.58 88888.00 2021-06-04 01:03:52.408 155 16155.54 72.47 60087.57 88888.00 2021-06-04 01:03:52.908 155 16155.58 72.53 60087.62 88888.00 2021-06-04 01:03:53.408 155 16155.60 72.51 60087.62 88888.00 2021-06-04 01:03:53.908 155 16155.59 72.47 60087.64 88888.00 2021-06-04 01:03:54.408 155 16155.61 72.48 60087.62 88888.00 2021-06-04 01:03:54.908 155 16155.59 72.50 60087.58 88888.00 2021-06-04 01:03:55.408 155 16155.58 72.53 60087.53 88888.00 2021-06-04 01:03:55.908 155 16155.53 72.59 60087.54 88888.00 2021-06-04 01:03:56.408 155 16155.52 72.54 60087.58 88888.00 2021-06-04 01:03:56.908 155 16155.52 72.56 60087.55 88888.00 2021-06-04 01:03:57.408 155 16155.53 72.59 60087.61 88888.00 2021-06-04 01:03:57.908 155 16155.54 72.53 60087.62 88888.00 2021-06-04 01:03:58.408 155 16155.53 72.52 60087.58 88888.00 2021-06-04 01:03:58.908 155 16155.53 72.52 60087.61 88888.00 2021-06-04 01:03:59.408 155 16155.58 72.52 60087.58 88888.00 2021-06-04 01:03:59.908 155 16155.59 72.48 60087.57 88888.00 2021-06-04 01:04:00.409 155 16155.60 72.47 60087.55 88888.00 2021-06-04 01:04:00.909 155 16155.55 72.56 60087.52 88888.00 2021-06-04 01:04:01.409 155 16155.53 72.53 60087.53 88888.00 2021-06-04 01:04:01.909 155 16155.52 72.48 60087.53 88888.00 2021-06-04 01:04:02.409 155 16155.52 72.47 60087.60 88888.00 2021-06-04 01:04:02.909 155 16155.52 72.48 60087.55 88888.00 2021-06-04 01:04:03.409 155 16155.49 72.48 60087.52 88888.00 2021-06-04 01:04:03.909 155 16155.47 72.45 60087.58 88888.00 2021-06-04 01:04:04.409 155 16155.45 72.42 60087.57 88888.00 2021-06-04 01:04:04.909 155 16155.48 72.44 60087.60 88888.00 2021-06-04 01:04:05.409 155 16155.53 72.40 60087.58 88888.00 2021-06-04 01:04:05.909 155 16155.51 72.42 60087.57 88888.00 2021-06-04 01:04:06.409 155 16155.48 72.45 60087.59 88888.00 2021-06-04 01:04:06.909 155 16155.49 72.47 60087.61 88888.00 2021-06-04 01:04:07.409 155 16155.51 72.52 60087.68 88888.00 2021-06-04 01:04:07.909 155 16155.47 72.51 60087.70 88888.00 2021-06-04 01:04:08.409 155 16155.47 72.47 60087.67 88888.00 2021-06-04 01:04:08.909 155 16155.48 72.39 60087.64 88888.00 2021-06-04 01:04:09.409 155 16155.51 72.33 60087.61 88888.00 2021-06-04 01:04:09.909 155 16155.53 72.35 60087.63 88888.00 2021-06-04 01:04:10.409 155 16155.52 72.37 60087.67 88888.00 2021-06-04 01:04:10.909 155 16155.53 72.37 60087.67 88888.00 2021-06-04 01:04:11.409 155 16155.54 72.34 60087.61 88888.00 2021-06-04 01:04:11.909 155 16155.54 72.32 60087.61 88888.00 2021-06-04 01:04:12.409 155 16155.54 72.29 60087.63 88888.00 2021-06-04 01:04:12.909 155 16155.54 72.34 60087.60 88888.00 2021-06-04 01:04:13.409 155 16155.53 72.39 60087.62 88888.00 2021-06-04 01:04:13.909 155 16155.54 72.39 60087.69 88888.00 2021-06-04 01:04:14.409 155 16155.53 72.35 60087.70 88888.00 2021-06-04 01:04:14.909 155 16155.54 72.35 60087.66 88888.00 2021-06-04 01:04:15.409 155 16155.54 72.39 60087.63 88888.00 2021-06-04 01:04:15.909 155 16155.55 72.35 60087.64 88888.00 2021-06-04 01:04:16.409 155 16155.49 72.34 60087.67 88888.00 2021-06-04 01:04:16.909 155 16155.51 72.34 60087.70 88888.00 2021-06-04 01:04:17.409 155 16155.51 72.33 60087.70 88888.00 2021-06-04 01:04:17.909 155 16155.49 72.38 60087.68 88888.00 2021-06-04 01:04:18.409 155 16155.49 72.34 60087.67 88888.00 2021-06-04 01:04:18.909 155 16155.45 72.41 60087.67 88888.00 2021-06-04 01:04:19.409 155 16155.46 72.41 60087.69 88888.00 2021-06-04 01:04:19.909 155 16155.48 72.46 60087.70 88888.00 2021-06-04 01:04:20.409 155 16155.49 72.51 60087.70 88888.00 2021-06-04 01:04:20.909 155 16155.46 72.48 60087.72 88888.00 2021-06-04 01:04:21.409 155 16155.45 72.48 60087.78 88888.00 2021-06-04 01:04:21.909 155 16155.46 72.47 60087.75 88888.00 2021-06-04 01:04:22.409 155 16155.47 72.51 60087.72 88888.00 2021-06-04 01:04:22.909 155 16155.47 72.52 60087.73 88888.00 2021-06-04 01:04:23.409 155 16155.47 72.60 60087.70 88888.00 2021-06-04 01:04:23.909 155 16155.49 72.57 60087.63 88888.00 2021-06-04 01:04:24.409 155 16155.48 72.53 60087.58 88888.00 2021-06-04 01:04:24.909 155 16155.47 72.58 60087.61 88888.00 2021-06-04 01:04:25.409 155 16155.45 72.50 60087.64 88888.00 2021-06-04 01:04:25.909 155 16155.47 72.48 60087.62 88888.00 2021-06-04 01:04:26.409 155 16155.46 72.47 60087.63 88888.00 2021-06-04 01:04:26.909 155 16155.45 72.48 60087.67 88888.00 2021-06-04 01:04:27.409 155 16155.48 72.46 60087.66 88888.00 2021-06-04 01:04:27.909 155 16155.48 72.46 60087.63 88888.00 2021-06-04 01:04:28.409 155 16155.47 72.46 60087.61 88888.00 2021-06-04 01:04:28.909 155 16155.44 72.50 60087.62 88888.00 2021-06-04 01:04:29.409 155 16155.46 72.47 60087.62 88888.00 2021-06-04 01:04:29.909 155 16155.48 72.44 60087.61 88888.00 2021-06-04 01:04:30.409 155 16155.45 72.41 60087.67 88888.00 2021-06-04 01:04:30.909 155 16155.45 72.42 60087.68 88888.00 2021-06-04 01:04:31.409 155 16155.46 72.44 60087.57 88888.00 2021-06-04 01:04:31.909 155 16155.44 72.50 60087.57 88888.00 2021-06-04 01:04:32.409 155 16155.42 72.53 60087.57 88888.00 2021-06-04 01:04:32.909 155 16155.39 72.57 60087.57 88888.00 2021-06-04 01:04:33.409 155 16155.42 72.52 60087.57 88888.00 2021-06-04 01:04:33.909 155 16155.47 72.50 60087.62 88888.00 2021-06-04 01:04:34.409 155 16155.48 72.47 60087.67 88888.00 2021-06-04 01:04:34.909 155 16155.45 72.54 60087.63 88888.00 2021-06-04 01:04:35.409 155 16155.45 72.56 60087.57 88888.00 2021-06-04 01:04:35.909 155 16155.48 72.53 60087.58 88888.00 2021-06-04 01:04:36.409 155 16155.49 72.52 60087.63 88888.00 2021-06-04 01:04:36.909 155 16155.48 72.53 60087.67 88888.00 2021-06-04 01:04:37.409 155 16155.46 72.50 60087.66 88888.00 2021-06-04 01:04:37.909 155 16155.44 72.53 60087.69 88888.00 2021-06-04 01:04:38.409 155 16155.42 72.56 60087.67 88888.00 2021-06-04 01:04:38.909 155 16155.42 72.52 60087.66 88888.00 2021-06-04 01:04:39.409 155 16155.40 72.58 60087.69 88888.00 2021-06-04 01:04:39.909 155 16155.38 72.59 60087.70 88888.00 2021-06-04 01:04:40.409 155 16155.35 72.59 60087.69 88888.00 2021-06-04 01:04:40.909 155 16155.38 72.64 60087.71 88888.00 2021-06-04 01:04:41.409 155 16155.42 72.63 60087.71 88888.00 2021-06-04 01:04:41.909 155 16155.44 72.58 60087.66 88888.00 2021-06-04 01:04:42.409 155 16155.46 72.58 60087.61 88888.00 2021-06-04 01:04:42.909 155 16155.46 72.63 60087.62 88888.00 2021-06-04 01:04:43.409 155 16155.45 72.67 60087.64 88888.00 2021-06-04 01:04:43.909 155 16155.42 72.67 60087.62 88888.00 2021-06-04 01:04:44.409 155 16155.44 72.63 60087.68 88888.00 2021-06-04 01:04:44.909 155 16155.41 72.61 60087.68 88888.00 2021-06-04 01:04:45.409 155 16155.44 72.59 60087.67 88888.00 2021-06-04 01:04:45.909 155 16155.45 72.60 60087.69 88888.00 2021-06-04 01:04:46.409 155 16155.48 72.59 60087.72 88888.00 2021-06-04 01:04:46.909 155 16155.47 72.58 60087.63 88888.00 2021-06-04 01:04:47.409 155 16155.46 72.60 60087.61 88888.00 2021-06-04 01:04:47.909 155 16155.41 72.61 60087.62 88888.00 2021-06-04 01:04:48.409 155 16155.40 72.63 60087.59 88888.00 2021-06-04 01:04:48.909 155 16155.40 72.64 60087.61 88888.00 2021-06-04 01:04:49.409 155 16155.42 72.63 60087.66 88888.00 2021-06-04 01:04:49.909 155 16155.47 72.60 60087.61 88888.00 2021-06-04 01:04:50.409 155 16155.49 72.58 60087.62 88888.00 2021-06-04 01:04:50.909 155 16155.51 72.63 60087.64 88888.00 2021-06-04 01:04:51.409 155 16155.51 72.64 60087.68 88888.00 2021-06-04 01:04:51.909 155 16155.51 72.61 60087.67 88888.00 2021-06-04 01:04:52.409 155 16155.49 72.63 60087.67 88888.00 2021-06-04 01:04:52.909 155 16155.47 72.63 60087.67 88888.00 2021-06-04 01:04:53.409 155 16155.45 72.61 60087.69 88888.00 2021-06-04 01:04:53.909 155 16155.45 72.60 60087.68 88888.00 2021-06-04 01:04:54.409 155 16155.42 72.60 60087.66 88888.00 2021-06-04 01:04:54.909 155 16155.46 72.52 60087.67 88888.00 2021-06-04 01:04:55.409 155 16155.47 72.47 60087.63 88888.00 2021-06-04 01:04:55.909 155 16155.47 72.52 60087.68 88888.00 2021-06-04 01:04:56.409 155 16155.47 72.57 60087.70 88888.00 2021-06-04 01:04:56.909 155 16155.47 72.54 60087.75 88888.00 2021-06-04 01:04:57.409 155 16155.46 72.53 60087.80 88888.00 2021-06-04 01:04:57.909 155 16155.49 72.48 60087.80 88888.00 2021-06-04 01:04:58.409 155 16155.48 72.47 60087.77 88888.00 2021-06-04 01:04:58.909 155 16155.46 72.56 60087.82 88888.00 2021-06-04 01:04:59.409 155 16155.47 72.53 60087.80 88888.00 2021-06-04 01:04:59.909 155 16155.46 72.46 60087.76 88888.00 2021-06-04 01:05:00.409 155 16155.45 72.46 60087.72 88888.00 2021-06-04 01:05:00.909 155 16155.45 72.56 60087.75 88888.00 2021-06-04 01:05:01.409 155 16155.42 72.46 60087.79 88888.00 2021-06-04 01:05:01.909 155 16155.44 72.41 60087.84 88888.00 2021-06-04 01:05:02.409 155 16155.47 72.40 60087.82 88888.00 2021-06-04 01:05:02.909 155 16155.45 72.37 60087.78 88888.00 2021-06-04 01:05:03.409 155 16155.47 72.33 60087.72 88888.00 2021-06-04 01:05:03.909 155 16155.46 72.31 60087.68 88888.00 2021-06-04 01:05:04.409 155 16155.45 72.32 60087.69 88888.00 2021-06-04 01:05:04.909 155 16155.44 72.35 60087.70 88888.00 2021-06-04 01:05:05.409 155 16155.44 72.40 60087.72 88888.00 2021-06-04 01:05:05.909 155 16155.42 72.38 60087.70 88888.00 2021-06-04 01:05:06.409 155 16155.44 72.34 60087.69 88888.00 2021-06-04 01:05:06.909 155 16155.40 72.31 60087.64 88888.00 2021-06-04 01:05:07.409 155 16155.38 72.35 60087.67 88888.00 2021-06-04 01:05:07.909 155 16155.32 72.40 60087.67 88888.00 2021-06-04 01:05:08.409 155 16155.31 72.41 60087.62 88888.00 2021-06-04 01:05:08.909 155 16155.28 72.33 60087.63 88888.00 2021-06-04 01:05:09.409 155 16155.24 72.32 60087.63 88888.00 2021-06-04 01:05:09.909 155 16155.26 72.32 60087.61 88888.00 2021-06-04 01:05:10.409 155 16155.26 72.31 60087.66 88888.00 2021-06-04 01:05:10.909 155 16155.24 72.29 60087.66 88888.00 2021-06-04 01:05:11.409 155 16155.24 72.35 60087.66 88888.00 2021-06-04 01:05:11.909 155 16155.25 72.33 60087.67 88888.00 2021-06-04 01:05:12.409 155 16155.27 72.27 60087.67 88888.00 2021-06-04 01:05:12.909 155 16155.25 72.27 60087.63 88888.00 2021-06-04 01:05:13.409 155 16155.20 72.32 60087.64 88888.00 2021-06-04 01:05:13.909 155 16155.21 72.28 60087.62 88888.00 2021-06-04 01:05:14.409 155 16155.28 72.23 60087.61 88888.00 2021-06-04 01:05:14.909 155 16155.28 72.26 60087.61 88888.00 2021-06-04 01:05:15.409 155 16155.25 72.34 60087.64 88888.00 2021-06-04 01:05:15.909 155 16155.25 72.27 60087.68 88888.00 2021-06-04 01:05:16.409 155 16155.24 72.23 60087.62 88888.00 2021-06-04 01:05:16.909 155 16155.21 72.26 60087.61 88888.00 2021-06-04 01:05:17.409 155 16155.21 72.28 60087.64 88888.00 2021-06-04 01:05:17.909 155 16155.21 72.25 60087.69 88888.00 2021-06-04 01:05:18.409 155 16155.25 72.23 60087.67 88888.00 2021-06-04 01:05:18.909 155 16155.25 72.23 60087.67 88888.00 2021-06-04 01:05:19.409 155 16155.25 72.23 60087.63 88888.00 2021-06-04 01:05:19.909 155 16155.21 72.23 60087.63 88888.00 2021-06-04 01:05:20.409 155 16155.20 72.25 60087.63 88888.00 2021-06-04 01:05:20.909 155 16155.21 72.23 60087.60 88888.00 2021-06-04 01:05:21.409 155 16155.26 72.22 60087.62 88888.00 2021-06-04 01:05:21.909 155 16155.26 72.25 60087.67 88888.00 2021-06-04 01:05:22.409 155 16155.22 72.20 60087.68 88888.00 2021-06-04 01:05:22.909 155 16155.21 72.12 60087.73 88888.00 2021-06-04 01:05:23.409 155 16155.21 72.15 60087.73 88888.00 2021-06-04 01:05:23.909 155 16155.18 72.23 60087.66 88888.00 2021-06-04 01:05:24.409 155 16155.16 72.16 60087.70 88888.00 2021-06-04 01:05:24.909 155 16155.18 72.10 60087.72 88888.00 2021-06-04 01:05:25.409 155 16155.16 72.13 60087.75 88888.00 2021-06-04 01:05:25.909 155 16155.15 72.13 60087.77 88888.00 2021-06-04 01:05:26.409 155 16155.15 72.15 60087.72 88888.00 2021-06-04 01:05:26.909 155 16155.21 72.19 60087.71 88888.00 2021-06-04 01:05:27.409 155 16155.22 72.19 60087.73 88888.00 2021-06-04 01:05:27.909 155 16155.20 72.20 60087.69 88888.00 2021-06-04 01:05:28.409 155 16155.20 72.18 60087.69 88888.00 2021-06-04 01:05:28.909 155 16155.16 72.21 60087.73 88888.00 2021-06-04 01:05:29.409 155 16155.18 72.18 60087.75 88888.00 2021-06-04 01:05:29.909 155 16155.20 72.15 60087.69 88888.00 2021-06-04 01:05:30.409 155 16155.18 72.19 60087.69 88888.00 2021-06-04 01:05:30.909 155 16155.19 72.23 60087.69 88888.00 2021-06-04 01:05:31.409 155 16155.19 72.19 60087.64 88888.00 2021-06-04 01:05:31.909 155 16155.19 72.19 60087.63 88888.00 2021-06-04 01:05:32.409 155 16155.13 72.22 60087.60 88888.00 2021-06-04 01:05:32.909 155 16155.15 72.15 60087.60 88888.00 2021-06-04 01:05:33.409 155 16155.16 72.18 60087.55 88888.00 2021-06-04 01:05:33.909 155 16155.16 72.19 60087.61 88888.00 2021-06-04 01:05:34.409 155 16155.16 72.27 60087.60 88888.00 2021-06-04 01:05:34.909 155 16155.16 72.23 60087.64 88888.00 2021-06-04 01:05:35.409 155 16155.14 72.23 60087.68 88888.00 2021-06-04 01:05:35.909 155 16155.12 72.25 60087.66 88888.00 2021-06-04 01:05:36.409 155 16155.12 72.27 60087.61 88888.00 2021-06-04 01:05:36.909 155 16155.13 72.19 60087.59 88888.00 2021-06-04 01:05:37.409 155 16155.11 72.21 60087.61 88888.00 2021-06-04 01:05:37.909 155 16155.13 72.22 60087.59 88888.00 2021-06-04 01:05:38.409 155 16155.14 72.19 60087.54 88888.00 2021-06-04 01:05:38.909 155 16155.08 72.19 60087.54 88888.00 2021-06-04 01:05:39.409 155 16155.06 72.18 60087.61 88888.00 2021-06-04 01:05:39.909 155 16155.09 72.21 60087.60 88888.00 2021-06-04 01:05:40.409 155 16155.07 72.27 60087.64 88888.00 2021-06-04 01:05:40.909 155 16155.07 72.27 60087.60 88888.00 2021-06-04 01:05:41.409 155 16155.04 72.20 60087.64 88888.00 2021-06-04 01:05:41.909 155 16155.01 72.20 60087.64 88888.00 2021-06-04 01:05:42.409 155 16155.01 72.26 60087.69 88888.00 2021-06-04 01:05:42.909 155 16155.01 72.29 60087.68 88888.00 2021-06-04 01:05:43.409 155 16155.04 72.29 60087.66 88888.00 2021-06-04 01:05:43.909 155 16155.07 72.23 60087.66 88888.00 2021-06-04 01:05:44.409 155 16155.12 72.25 60087.68 88888.00 2021-06-04 01:05:44.909 155 16155.15 72.22 60087.64 88888.00 2021-06-04 01:05:45.409 155 16155.15 72.20 60087.62 88888.00 2021-06-04 01:05:45.909 155 16155.06 72.23 60087.61 88888.00 2021-06-04 01:05:46.409 155 16155.02 72.26 60087.62 88888.00 2021-06-04 01:05:46.909 155 16155.01 72.22 60087.62 88888.00 2021-06-04 01:05:47.409 155 16154.99 72.21 60087.67 88888.00 2021-06-04 01:05:47.909 155 16155.01 72.21 60087.66 88888.00 2021-06-04 01:05:48.409 155 16154.96 72.22 60087.59 88888.00 2021-06-04 01:05:48.909 155 16154.99 72.27 60087.61 88888.00 2021-06-04 01:05:49.409 155 16154.99 72.27 60087.69 88888.00 2021-06-04 01:05:49.909 155 16155.04 72.25 60087.70 88888.00 2021-06-04 01:05:50.409 155 16155.01 72.27 60087.68 88888.00 2021-06-04 01:05:50.909 155 16155.06 72.31 60087.69 88888.00 2021-06-04 01:05:51.409 155 16155.05 72.26 60087.69 88888.00 2021-06-04 01:05:51.909 155 16155.01 72.23 60087.67 88888.00 2021-06-04 01:05:52.409 155 16155.00 72.25 60087.69 88888.00 2021-06-04 01:05:52.909 155 16154.99 72.16 60087.68 88888.00 2021-06-04 01:05:53.409 155 16155.00 72.16 60087.71 88888.00 2021-06-04 01:05:53.909 155 16155.02 72.20 60087.69 88888.00 2021-06-04 01:05:54.409 155 16155.00 72.25 60087.62 88888.00 2021-06-04 01:05:54.909 155 16155.00 72.23 60087.63 88888.00 2021-06-04 01:05:55.409 155 16155.00 72.18 60087.62 88888.00 2021-06-04 01:05:55.909 155 16154.96 72.16 60087.63 88888.00 2021-06-04 01:05:56.409 155 16154.94 72.19 60087.67 88888.00 2021-06-04 01:05:56.909 155 16154.93 72.23 60087.66 88888.00 2021-06-04 01:05:57.409 155 16154.92 72.23 60087.64 88888.00 2021-06-04 01:05:57.909 155 16154.93 72.16 60087.69 88888.00 2021-06-04 01:05:58.409 155 16154.91 72.18 60087.68 88888.00 2021-06-04 01:05:58.909 155 16154.89 72.19 60087.57 88888.00 2021-06-04 01:05:59.409 155 16154.87 72.14 60087.57 88888.00 2021-06-04 01:05:59.909 155 16154.91 72.10 60087.63 88888.00 2021-06-04 01:06:00.409 155 16154.88 72.13 60087.62 88888.00 2021-06-04 01:06:00.909 155 16154.88 72.12 60087.66 88888.00 2021-06-04 01:06:01.409 155 16154.85 72.13 60087.59 88888.00 2021-06-04 01:06:01.909 155 16154.84 72.06 60087.59 88888.00 2021-06-04 01:06:02.409 155 16154.82 72.13 60087.63 88888.00 2021-06-04 01:06:02.909 155 16154.82 72.15 60087.62 88888.00 2021-06-04 01:06:03.409 155 16154.85 72.16 60087.61 88888.00 2021-06-04 01:06:03.909 155 16154.85 72.19 60087.61 88888.00 2021-06-04 01:06:04.409 155 16154.81 72.15 60087.57 88888.00 2021-06-04 01:06:04.909 155 16154.76 72.08 60087.55 88888.00 2021-06-04 01:06:05.409 155 16154.75 72.09 60087.61 88888.00 2021-06-04 01:06:05.909 155 16154.74 72.13 60087.59 88888.00 2021-06-04 01:06:06.409 155 16154.76 72.12 60087.58 88888.00 2021-06-04 01:06:06.909 155 16154.74 72.12 60087.58 88888.00 2021-06-04 01:06:07.409 155 16154.73 72.06 60087.59 88888.00 2021-06-04 01:06:07.909 155 16154.73 72.10 60087.63 88888.00 2021-06-04 01:06:08.409 155 16154.74 72.03 60087.61 88888.00 2021-06-04 01:06:08.909 155 16154.67 72.02 60087.61 88888.00 2021-06-04 01:06:09.409 155 16154.67 72.03 60087.62 88888.00 2021-06-04 01:06:09.909 155 16154.67 72.13 60087.59 88888.00 2021-06-04 01:06:10.409 155 16154.65 72.19 60087.58 88888.00 2021-06-04 01:06:10.909 155 16154.61 72.15 60087.63 88888.00 2021-06-04 01:06:11.409 155 16154.55 72.10 60087.64 88888.00 2021-06-04 01:06:11.909 155 16154.59 72.08 60087.60 88888.00 2021-06-04 01:06:12.409 155 16154.58 72.10 60087.53 88888.00 2021-06-04 01:06:12.909 155 16154.55 72.12 60087.55 88888.00 2021-06-04 01:06:13.409 155 16154.51 72.12 60087.52 88888.00 2021-06-04 01:06:13.909 155 16154.53 72.03 60087.52 88888.00 2021-06-04 01:06:14.409 155 16154.49 71.96 60087.53 88888.00 2021-06-04 01:06:14.909 155 16154.49 71.95 60087.57 88888.00 2021-06-04 01:06:15.409 155 16154.46 71.98 60087.57 88888.00 2021-06-04 01:06:15.909 155 16154.44 72.04 60087.60 88888.00 2021-06-04 01:06:16.409 155 16154.44 72.07 60087.58 88888.00 2021-06-04 01:06:16.909 155 16154.46 72.04 60087.57 88888.00 2021-06-04 01:06:17.409 155 16154.45 72.02 60087.54 88888.00 2021-06-04 01:06:17.909 155 16154.44 72.01 60087.53 88888.00 2021-06-04 01:06:18.409 155 16154.46 71.94 60087.55 88888.00 2021-06-04 01:06:18.909 155 16154.46 71.85 60087.55 88888.00 2021-06-04 01:06:19.409 155 16154.41 71.84 60087.58 88888.00 2021-06-04 01:06:19.909 155 16154.39 71.82 60087.59 88888.00 2021-06-04 01:06:20.409 155 16154.42 71.88 60087.58 88888.00 2021-06-04 01:06:20.909 155 16154.40 71.89 60087.61 88888.00 2021-06-04 01:06:21.409 155 16154.36 71.85 60087.59 88888.00 2021-06-04 01:06:21.909 155 16154.38 71.74 60087.53 88888.00 2021-06-04 01:06:22.409 155 16154.35 71.72 60087.53 88888.00 2021-06-04 01:06:22.909 155 16154.35 71.72 60087.51 88888.00 2021-06-04 01:06:23.409 155 16154.33 71.72 60087.49 88888.00 2021-06-04 01:06:23.909 155 16154.32 71.69 60087.42 88888.00 2021-06-04 01:06:24.409 155 16154.29 71.66 60087.39 88888.00 2021-06-04 01:06:24.909 155 16154.26 71.72 60087.40 88888.00 2021-06-04 01:06:25.410 155 16154.25 71.70 60087.42 88888.00 2021-06-04 01:06:25.910 155 16154.27 71.64 60087.41 88888.00 2021-06-04 01:06:26.410 155 16154.24 71.64 60087.45 88888.00 2021-06-04 01:06:26.910 155 16154.24 71.68 60087.44 88888.00 2021-06-04 01:06:27.410 155 16154.25 71.70 60087.39 88888.00 2021-06-04 01:06:27.910 155 16154.21 71.59 60087.38 88888.00 2021-06-04 01:06:28.410 155 16154.20 71.62 60087.38 88888.00 2021-06-04 01:06:28.910 155 16154.25 71.56 60087.40 88888.00 2021-06-04 01:06:29.410 155 16154.25 71.55 60087.35 88888.00 2021-06-04 01:06:29.910 155 16154.22 71.47 60087.39 88888.00 2021-06-04 01:06:30.410 155 16154.24 71.45 60087.39 88888.00 2021-06-04 01:06:30.910 155 16154.21 71.51 60087.36 88888.00 2021-06-04 01:06:31.410 155 16154.19 71.43 60087.41 88888.00 2021-06-04 01:06:31.910 155 16154.20 71.45 60087.34 88888.00 2021-06-04 01:06:32.410 155 16154.16 71.45 60087.34 88888.00 2021-06-04 01:06:32.910 155 16154.13 71.47 60087.34 88888.00 2021-06-04 01:06:33.410 155 16154.12 71.44 60087.34 88888.00 2021-06-04 01:06:33.910 155 16154.13 71.45 60087.32 88888.00 2021-06-04 01:06:34.410 155 16154.08 71.40 60087.31 88888.00 2021-06-04 01:06:34.910 155 16154.05 71.33 60087.31 88888.00 2021-06-04 01:06:35.410 155 16154.05 71.30 60087.29 88888.00 2021-06-04 01:06:35.910 155 16154.02 71.22 60087.31 88888.00 2021-06-04 01:06:36.410 155 16154.00 71.21 60087.30 88888.00 2021-06-04 01:06:36.910 155 16153.94 71.27 60087.26 88888.00 2021-06-04 01:06:37.410 155 16153.91 71.28 60087.23 88888.00 2021-06-04 01:06:37.910 155 16153.91 71.18 60087.24 88888.00 2021-06-04 01:06:38.410 155 16153.92 71.14 60087.21 88888.00 2021-06-04 01:06:38.910 155 16153.92 71.11 60087.18 88888.00 2021-06-04 01:06:39.410 155 16153.85 71.06 60087.22 88888.00 2021-06-04 01:06:39.910 155 16153.85 71.05 60087.16 88888.00 2021-06-04 01:06:40.410 155 16153.89 71.06 60087.18 88888.00 2021-06-04 01:06:40.910 155 16153.86 71.12 60087.16 88888.00 2021-06-04 01:06:41.410 155 16153.86 71.09 60087.16 88888.00 2021-06-04 01:06:41.910 155 16153.84 71.12 60087.15 88888.00 2021-06-04 01:06:42.410 155 16153.80 71.06 60087.16 88888.00 2021-06-04 01:06:42.910 155 16153.79 70.97 60087.16 88888.00 2021-06-04 01:06:43.410 155 16153.74 71.00 60087.15 88888.00 2021-06-04 01:06:43.910 155 16153.76 70.96 60087.21 88888.00 2021-06-04 01:06:44.410 155 16153.75 70.88 60087.17 88888.00 2021-06-04 01:06:44.910 155 16153.71 70.87 60087.05 88888.00 2021-06-04 01:06:45.410 155 16153.67 70.90 60086.99 88888.00 2021-06-04 01:06:45.910 155 16153.66 70.93 60086.97 88888.00 2021-06-04 01:06:46.410 155 16153.66 70.89 60086.93 88888.00 2021-06-04 01:06:46.910 155 16153.67 70.86 60086.98 88888.00 2021-06-04 01:06:47.410 155 16153.65 70.83 60086.95 88888.00 2021-06-04 01:06:47.910 155 16153.58 70.86 60086.94 88888.00 2021-06-04 01:06:48.410 155 16153.56 70.88 60086.90 88888.00 2021-06-04 01:06:48.910 155 16153.58 70.83 60086.90 88888.00 2021-06-04 01:06:49.410 155 16153.59 70.77 60086.89 88888.00 2021-06-04 01:06:49.910 155 16153.56 70.75 60086.93 88888.00 2021-06-04 01:06:50.410 155 16153.53 70.74 60086.94 88888.00 2021-06-04 01:06:50.910 155 16153.53 70.81 60086.94 88888.00 2021-06-04 01:06:51.410 155 16153.53 70.80 60086.89 88888.00 2021-06-04 01:06:51.910 155 16153.53 70.71 60086.90 88888.00 2021-06-04 01:06:52.410 155 16153.54 70.67 60086.94 88888.00 2021-06-04 01:06:52.910 155 16153.53 70.67 60086.89 88888.00 2021-06-04 01:06:53.410 155 16153.51 70.62 60086.84 88888.00 2021-06-04 01:06:53.910 155 16153.45 70.65 60086.86 88888.00 2021-06-04 01:06:54.410 155 16153.44 70.67 60086.86 88888.00 2021-06-04 01:06:54.910 155 16153.42 70.62 60086.79 88888.00 2021-06-04 01:06:55.410 155 16153.42 70.50 60086.79 88888.00 2021-06-04 01:06:55.910 155 16153.38 70.46 60086.77 88888.00 2021-06-04 01:06:56.410 155 16153.36 70.44 60086.76 88888.00 2021-06-04 01:06:56.910 155 16153.38 70.42 60086.74 88888.00 2021-06-04 01:06:57.410 155 16153.36 70.50 60086.77 88888.00 2021-06-04 01:06:57.910 155 16153.34 70.46 60086.71 88888.00 2021-06-04 01:06:58.410 155 16153.35 70.43 60086.67 88888.00 2021-06-04 01:06:58.910 155 16153.40 70.42 60086.67 88888.00 2021-06-04 01:06:59.410 155 16153.48 70.42 60086.66 88888.00 2021-06-04 01:06:59.910 155 16153.39 70.43 60086.71 88888.00 2021-06-04 01:07:00.410 155 16153.34 70.48 60086.71 88888.00 2021-06-04 01:07:00.910 155 16153.35 70.45 60086.65 88888.00 2021-06-04 01:07:01.410 155 16153.32 70.40 60086.65 88888.00 2021-06-04 01:07:01.910 155 16153.28 70.42 60086.68 88888.00 2021-06-04 01:07:02.410 155 16153.25 70.38 60086.62 88888.00 2021-06-04 01:07:02.910 155 16153.24 70.34 60086.61 88888.00 2021-06-04 01:07:03.410 155 16153.25 70.39 60086.54 88888.00 2021-06-04 01:07:03.910 155 16153.26 70.31 60086.57 88888.00 2021-06-04 01:07:04.410 155 16153.21 70.27 60086.59 88888.00 2021-06-04 01:07:04.910 155 16153.20 70.29 60086.61 88888.00 2021-06-04 01:07:05.410 155 16153.19 70.23 60086.58 88888.00 2021-06-04 01:07:05.910 155 16153.16 70.24 60086.54 88888.00 2021-06-04 01:07:06.410 155 16153.12 70.18 60086.56 88888.00 2021-06-04 01:07:06.910 155 16153.13 70.19 60086.58 88888.00 2021-06-04 01:07:07.410 155 16153.12 70.17 60086.57 88888.00 2021-06-04 01:07:07.910 155 16153.12 70.14 60086.53 88888.00 2021-06-04 01:07:08.410 155 16153.14 70.12 60086.54 88888.00 2021-06-04 01:07:08.910 155 16153.12 70.17 60086.51 88888.00 2021-06-04 01:07:09.410 155 16153.07 70.18 60086.51 88888.00 2021-06-04 01:07:09.910 155 16153.09 70.20 60086.50 88888.00 2021-06-04 01:07:10.410 155 16153.07 70.20 60086.50 88888.00 2021-06-04 01:07:10.910 155 16153.08 70.21 60086.48 88888.00 2021-06-04 01:07:11.410 155 16153.06 70.15 60086.43 88888.00 2021-06-04 01:07:11.910 155 16153.06 70.07 60086.42 88888.00 2021-06-04 01:07:12.410 155 16153.01 70.07 60086.40 88888.00 2021-06-04 01:07:12.910 155 16153.02 70.13 60086.37 88888.00 2021-06-04 01:07:13.410 155 16153.04 70.15 60086.43 88888.00 2021-06-04 01:07:13.910 155 16153.02 70.18 60086.47 88888.00 2021-06-04 01:07:14.410 155 16153.00 70.19 60086.47 88888.00 2021-06-04 01:07:14.910 155 16152.99 70.09 60086.39 88888.00 2021-06-04 01:07:15.410 155 16153.00 70.06 60086.35 88888.00 2021-06-04 01:07:15.910 155 16153.01 70.02 60086.39 88888.00 2021-06-04 01:07:16.410 155 16152.99 69.98 60086.39 88888.00 2021-06-04 01:07:16.910 155 16152.99 70.02 60086.38 88888.00 2021-06-04 01:07:17.410 155 16153.01 70.08 60086.35 88888.00 2021-06-04 01:07:17.910 155 16153.02 70.05 60086.37 88888.00 2021-06-04 01:07:18.410 155 16153.02 70.04 60086.39 88888.00 2021-06-04 01:07:18.910 155 16153.04 70.12 60086.35 88888.00 2021-06-04 01:07:19.410 155 16153.02 70.13 60086.31 88888.00 2021-06-04 01:07:19.910 155 16152.98 70.13 60086.35 88888.00 2021-06-04 01:07:20.410 155 16152.98 70.14 60086.32 88888.00 2021-06-04 01:07:20.910 155 16152.98 70.13 60086.33 88888.00 2021-06-04 01:07:21.410 155 16152.93 70.09 60086.31 88888.00 2021-06-04 01:07:21.910 155 16152.92 70.05 60086.26 88888.00 2021-06-04 01:07:22.410 155 16152.93 70.05 60086.26 88888.00 2021-06-04 01:07:22.910 155 16152.88 70.04 60086.28 88888.00 2021-06-04 01:07:23.410 155 16152.89 70.04 60086.26 88888.00 2021-06-04 01:07:23.910 155 16152.95 70.04 60086.25 88888.00 2021-06-04 01:07:24.410 155 16152.98 69.98 60086.26 88888.00 2021-06-04 01:07:24.910 155 16152.95 69.98 60086.29 88888.00 2021-06-04 01:07:25.410 155 16152.92 70.00 60086.23 88888.00 2021-06-04 01:07:25.910 155 16152.92 69.95 60086.23 88888.00 2021-06-04 01:07:26.410 155 16152.91 69.95 60086.24 88888.00 2021-06-04 01:07:26.910 155 16152.96 69.89 60086.21 88888.00 2021-06-04 01:07:27.410 155 16152.96 69.88 60086.17 88888.00 2021-06-04 01:07:27.910 155 16152.94 69.89 60086.17 88888.00 2021-06-04 01:07:28.410 155 16152.95 69.86 60086.13 88888.00 2021-06-04 01:07:28.910 155 16152.96 69.88 60086.17 88888.00 2021-06-04 01:07:29.410 155 16152.98 69.92 60086.19 88888.00 2021-06-04 01:07:29.910 155 16153.01 69.86 60086.17 88888.00 2021-06-04 01:07:30.410 155 16153.00 69.86 60086.20 88888.00 2021-06-04 01:07:30.910 155 16153.04 69.79 60086.17 88888.00 2021-06-04 01:07:31.410 155 16153.06 69.80 60086.16 88888.00 2021-06-04 01:07:31.910 155 16153.07 69.83 60086.16 88888.00 2021-06-04 01:07:32.410 155 16153.04 69.77 60086.17 88888.00 2021-06-04 01:07:32.910 155 16153.06 69.69 60086.21 88888.00 2021-06-04 01:07:33.410 155 16153.07 69.76 60086.13 88888.00 2021-06-04 01:07:33.910 155 16153.08 69.75 60086.14 88888.00 2021-06-04 01:07:34.410 155 16153.07 69.69 60086.22 88888.00 2021-06-04 01:07:34.910 155 16153.07 69.66 60086.23 88888.00 2021-06-04 01:07:35.410 155 16153.08 69.70 60086.20 88888.00 2021-06-04 01:07:35.910 155 16153.09 69.77 60086.21 88888.00 2021-06-04 01:07:36.410 155 16153.08 69.74 60086.26 88888.00 2021-06-04 01:07:36.910 155 16153.06 69.74 60086.20 88888.00 2021-06-04 01:07:37.410 155 16153.08 69.70 60086.11 88888.00 2021-06-04 01:07:37.910 155 16153.09 69.67 60086.12 88888.00 2021-06-04 01:07:38.410 155 16153.09 69.67 60086.12 88888.00 2021-06-04 01:07:38.910 155 16153.07 69.71 60086.13 88888.00 2021-06-04 01:07:39.410 155 16153.06 69.73 60086.13 88888.00 2021-06-04 01:07:39.910 155 16153.05 69.71 60086.14 88888.00 2021-06-04 01:07:40.410 155 16153.08 69.74 60086.13 88888.00 2021-06-04 01:07:40.910 155 16153.09 69.66 60086.11 88888.00 2021-06-04 01:07:41.410 155 16153.06 69.67 60086.13 88888.00 2021-06-04 01:07:41.910 155 16153.05 69.63 60086.13 88888.00 2021-06-04 01:07:42.410 155 16153.02 69.62 60086.14 88888.00 2021-06-04 01:07:42.910 155 16153.07 69.67 60086.12 88888.00 2021-06-04 01:07:43.410 155 16153.09 69.67 60086.11 88888.00 2021-06-04 01:07:43.910 155 16153.11 69.67 60086.11 88888.00 2021-06-04 01:07:44.410 155 16153.11 69.61 60086.08 88888.00 2021-06-04 01:07:44.910 155 16153.06 69.57 60086.10 88888.00 2021-06-04 01:07:45.410 155 16153.07 69.58 60086.12 88888.00 2021-06-04 01:07:45.910 155 16153.09 69.62 60086.10 88888.00 2021-06-04 01:07:46.410 155 16153.13 69.61 60086.06 88888.00 2021-06-04 01:07:46.910 155 16153.14 69.62 60086.05 88888.00 2021-06-04 01:07:47.410 155 16153.15 69.56 60086.06 88888.00 2021-06-04 01:07:47.910 155 16153.16 69.58 60086.05 88888.00 2021-06-04 01:07:48.410 155 16153.20 69.62 60086.07 88888.00 2021-06-04 01:07:48.910 155 16153.19 69.68 60086.13 88888.00 2021-06-04 01:07:49.410 155 16153.18 69.63 60086.12 88888.00 2021-06-04 01:07:49.910 155 16153.19 69.60 60086.07 88888.00 2021-06-04 01:07:50.410 155 16153.20 69.63 60086.06 88888.00 2021-06-04 01:07:50.910 155 16153.25 69.60 60086.06 88888.00 2021-06-04 01:07:51.410 155 16153.21 69.57 60086.06 88888.00 2021-06-04 01:07:51.910 155 16153.24 69.61 60086.02 88888.00 2021-06-04 01:07:52.410 155 16153.24 69.64 60086.01 88888.00 2021-06-04 01:07:52.910 155 16153.26 69.71 60086.00 88888.00 2021-06-04 01:07:53.410 155 16153.25 69.67 60085.96 88888.00 2021-06-04 01:07:53.910 155 16153.22 69.67 60085.96 88888.00 2021-06-04 01:07:54.410 155 16153.25 69.67 60085.91 88888.00 2021-06-04 01:07:54.910 155 16153.22 69.64 60085.91 88888.00 2021-06-04 01:07:55.410 155 16153.21 69.56 60085.95 88888.00 2021-06-04 01:07:55.910 155 16153.20 69.60 60085.96 88888.00 2021-06-04 01:07:56.410 155 16153.19 69.67 60085.95 88888.00 2021-06-04 01:07:56.910 155 16153.21 69.64 60085.93 88888.00 2021-06-04 01:07:57.410 155 16153.26 69.63 60085.93 88888.00 2021-06-04 01:07:57.910 155 16153.22 69.60 60085.93 88888.00 2021-06-04 01:07:58.410 155 16153.20 69.60 60085.96 88888.00 2021-06-04 01:07:58.910 155 16153.20 69.54 60085.95 88888.00 2021-06-04 01:07:59.410 155 16153.21 69.57 60085.95 88888.00 2021-06-04 01:07:59.910 155 16153.20 69.61 60085.93 88888.00 2021-06-04 01:08:00.410 155 16153.24 69.60 60085.91 88888.00 2021-06-04 01:08:00.910 155 16153.28 69.63 60085.92 88888.00 2021-06-04 01:08:01.410 155 16153.27 69.67 60085.91 88888.00 2021-06-04 01:08:01.910 155 16153.28 69.64 60085.87 88888.00 2021-06-04 01:08:02.410 155 16153.31 69.67 60085.91 88888.00 2021-06-04 01:08:02.910 155 16153.32 69.67 60085.95 88888.00 2021-06-04 01:08:03.410 155 16153.33 69.74 60085.91 88888.00 2021-06-04 01:08:03.910 155 16153.35 69.74 60085.89 88888.00 2021-06-04 01:08:04.410 155 16153.34 69.75 60085.85 88888.00 2021-06-04 01:08:04.910 155 16153.34 69.75 60085.84 88888.00 2021-06-04 01:08:05.410 155 16153.34 69.77 60085.82 88888.00 2021-06-04 01:08:05.910 155 16153.40 69.79 60085.86 88888.00 2021-06-04 01:08:06.410 155 16153.42 69.79 60085.88 88888.00 2021-06-04 01:08:06.910 155 16153.41 69.77 60085.87 88888.00 2021-06-04 01:08:07.410 155 16153.41 69.85 60085.87 88888.00 2021-06-04 01:08:07.910 155 16153.45 69.81 60085.91 88888.00 2021-06-04 01:08:08.410 155 16153.48 69.88 60085.93 88888.00 2021-06-04 01:08:08.910 155 16153.45 69.88 60085.83 88888.00 2021-06-04 01:08:09.410 155 16153.45 69.93 60085.86 88888.00 2021-06-04 01:08:09.910 155 16153.44 69.86 60085.94 88888.00 2021-06-04 01:08:10.410 155 16153.44 69.88 60085.91 88888.00 2021-06-04 01:08:10.910 155 16153.45 69.90 60085.93 88888.00 2021-06-04 01:08:11.410 155 16153.48 69.88 60085.91 88888.00 2021-06-04 01:08:11.910 155 16153.52 69.96 60085.86 88888.00 2021-06-04 01:08:12.410 155 16153.52 70.04 60085.88 88888.00 2021-06-04 01:08:12.910 155 16153.51 70.01 60085.91 88888.00 2021-06-04 01:08:13.410 155 16153.55 70.05 60085.89 88888.00 2021-06-04 01:08:13.910 155 16153.61 70.11 60085.92 88888.00 2021-06-04 01:08:14.410 155 16153.64 70.07 60085.87 88888.00 2021-06-04 01:08:14.910 155 16153.65 70.05 60085.94 88888.00 2021-06-04 01:08:15.410 155 16153.68 70.11 60085.92 88888.00 2021-06-04 01:08:15.910 155 16153.72 70.12 60085.95 88888.00 2021-06-04 01:08:16.410 155 16153.72 70.14 60085.98 88888.00 2021-06-04 01:08:16.910 155 16153.74 70.14 60085.94 88888.00 2021-06-04 01:08:17.410 155 16153.72 70.07 60085.91 88888.00 2021-06-04 01:08:17.910 155 16153.78 70.06 60085.88 88888.00 2021-06-04 01:08:18.410 155 16153.80 70.06 60085.91 88888.00 2021-06-04 01:08:18.910 155 16153.80 70.12 60085.92 88888.00 2021-06-04 01:08:19.410 155 16153.82 70.14 60085.86 88888.00 2021-06-04 01:08:19.910 155 16153.87 70.18 60085.87 88888.00 2021-06-04 01:08:20.410 155 16153.86 70.15 60085.86 88888.00 2021-06-04 01:08:20.910 155 16153.87 70.21 60085.87 88888.00 2021-06-04 01:08:21.410 155 16153.89 70.21 60085.89 88888.00 2021-06-04 01:08:21.910 155 16153.92 70.23 60085.91 88888.00 2021-06-04 01:08:22.410 155 16153.93 70.25 60085.89 88888.00 2021-06-04 01:08:22.910 155 16153.94 70.23 60085.92 88888.00 2021-06-04 01:08:23.410 155 16153.95 70.20 60085.92 88888.00 2021-06-04 01:08:23.910 155 16153.98 70.31 60085.92 88888.00 2021-06-04 01:08:24.410 155 16153.98 70.39 60085.91 88888.00 2021-06-04 01:08:24.910 155 16153.99 70.38 60085.91 88888.00 2021-06-04 01:08:25.410 155 16154.00 70.38 60085.96 88888.00 2021-06-04 01:08:25.910 155 16154.05 70.38 60085.96 88888.00 2021-06-04 01:08:26.410 155 16154.08 70.44 60085.96 88888.00 2021-06-04 01:08:26.910 155 16154.08 70.45 60085.98 88888.00 2021-06-04 01:08:27.410 155 16154.07 70.45 60086.01 88888.00 2021-06-04 01:08:27.910 155 16154.11 70.49 60086.02 88888.00 2021-06-04 01:08:28.410 155 16154.15 70.51 60086.02 88888.00 2021-06-04 01:08:28.910 155 16154.22 70.59 60086.03 88888.00 2021-06-04 01:08:29.410 155 16154.25 70.59 60086.08 88888.00 2021-06-04 01:08:29.910 155 16154.25 70.57 60086.07 88888.00 2021-06-04 01:08:30.410 155 16154.24 70.53 60086.07 88888.00 2021-06-04 01:08:30.910 155 16154.27 70.57 60086.10 88888.00 2021-06-04 01:08:31.410 155 16154.27 70.59 60086.06 88888.00 2021-06-04 01:08:31.910 155 16154.29 70.62 60086.08 88888.00 2021-06-04 01:08:32.410 155 16154.29 70.64 60086.10 88888.00 2021-06-04 01:08:32.910 155 16154.33 70.69 60086.13 88888.00 2021-06-04 01:08:33.410 155 16154.35 70.75 60086.11 88888.00 2021-06-04 01:08:33.910 155 16154.36 70.76 60086.17 88888.00 2021-06-04 01:08:34.410 155 16154.40 70.72 60086.21 88888.00 2021-06-04 01:08:34.910 155 16154.45 70.69 60086.16 88888.00 2021-06-04 01:08:35.410 155 16154.44 70.69 60086.14 88888.00 2021-06-04 01:08:35.910 155 16154.45 70.75 60086.19 88888.00 2021-06-04 01:08:36.410 155 16154.49 70.78 60086.23 88888.00 2021-06-04 01:08:36.910 155 16154.53 70.83 60086.17 88888.00 2021-06-04 01:08:37.410 155 16154.54 70.89 60086.20 88888.00 2021-06-04 01:08:37.910 155 16154.55 70.93 60086.24 88888.00 2021-06-04 01:08:38.410 155 16154.59 70.92 60086.24 88888.00 2021-06-04 01:08:38.910 155 16154.59 70.93 60086.24 88888.00 2021-06-04 01:08:39.410 155 16154.59 70.96 60086.21 88888.00 2021-06-04 01:08:39.910 155 16154.64 71.06 60086.20 88888.00 2021-06-04 01:08:40.410 155 16154.64 71.09 60086.30 88888.00 2021-06-04 01:08:40.910 155 16154.65 71.14 60086.30 88888.00 2021-06-04 01:08:41.410 155 16154.67 71.18 60086.29 88888.00 2021-06-04 01:08:41.910 155 16154.68 71.20 60086.35 88888.00 2021-06-04 01:08:42.410 155 16154.72 71.18 60086.38 88888.00 2021-06-04 01:08:42.910 155 16154.69 71.20 60086.33 88888.00 2021-06-04 01:08:43.410 155 16154.65 71.31 60086.35 88888.00 2021-06-04 01:08:43.910 155 16154.68 71.31 60086.35 88888.00 2021-06-04 01:08:44.410 155 16154.72 71.31 60086.32 88888.00 2021-06-04 01:08:44.910 155 16154.78 71.30 60086.37 88888.00 2021-06-04 01:08:45.410 155 16154.81 71.37 60086.39 88888.00 2021-06-04 01:08:45.910 155 16154.81 71.43 60086.31 88888.00 2021-06-04 01:08:46.410 155 16154.82 71.38 60086.28 88888.00 2021-06-04 01:08:46.910 155 16154.85 71.38 60086.34 88888.00 2021-06-04 01:08:47.410 155 16154.85 71.39 60086.40 88888.00 2021-06-04 01:08:47.910 155 16154.85 71.46 60086.41 88888.00 2021-06-04 01:08:48.410 155 16154.92 71.49 60086.42 88888.00 2021-06-04 01:08:48.910 155 16154.93 71.51 60086.43 88888.00 2021-06-04 01:08:49.410 155 16154.92 71.59 60086.49 88888.00 2021-06-04 01:08:49.910 155 16154.95 71.60 60086.44 88888.00 2021-06-04 01:08:50.410 155 16154.96 71.64 60086.43 88888.00 2021-06-04 01:08:50.910 155 16154.99 71.64 60086.44 88888.00 2021-06-04 01:08:51.410 155 16155.00 71.66 60086.42 88888.00 2021-06-04 01:08:51.910 155 16155.04 71.74 60086.44 88888.00 2021-06-04 01:08:52.410 155 16155.04 71.75 60086.47 88888.00 2021-06-04 01:08:52.910 155 16155.09 71.77 60086.50 88888.00 2021-06-04 01:08:53.410 155 16155.11 71.79 60086.44 88888.00 2021-06-04 01:08:53.910 155 16155.07 71.82 60086.46 88888.00 2021-06-04 01:08:54.410 155 16155.08 71.82 60086.52 88888.00 2021-06-04 01:08:54.910 155 16155.11 71.82 60086.57 88888.00 2021-06-04 01:08:55.410 155 16155.12 71.84 60086.59 88888.00 2021-06-04 01:08:55.910 155 16155.13 71.98 60086.58 88888.00 2021-06-04 01:08:56.410 155 16155.15 72.04 60086.53 88888.00 2021-06-04 01:08:56.910 155 16155.19 72.09 60086.57 88888.00 2021-06-04 01:08:57.410 155 16155.19 72.12 60086.60 88888.00 2021-06-04 01:08:57.910 155 16155.21 72.23 60086.57 88888.00 2021-06-04 01:08:58.410 155 16155.22 72.27 60086.57 88888.00 2021-06-04 01:08:58.910 155 16155.22 72.20 60086.59 88888.00 2021-06-04 01:08:59.410 155 16155.21 72.25 60086.61 88888.00 2021-06-04 01:08:59.910 155 16155.22 72.25 60086.66 88888.00 2021-06-04 01:09:00.411 155 16155.24 72.26 60086.71 88888.00 2021-06-04 01:09:00.911 155 16155.27 72.28 60086.72 88888.00 2021-06-04 01:09:01.411 155 16155.28 72.26 60086.71 88888.00 2021-06-04 01:09:01.911 155 16155.31 72.28 60086.72 88888.00 2021-06-04 01:09:02.411 155 16155.31 72.29 60086.74 88888.00 2021-06-04 01:09:02.911 155 16155.33 72.35 60086.74 88888.00 2021-06-04 01:09:03.411 155 16155.34 72.45 60086.79 88888.00 2021-06-04 01:09:03.911 155 16155.38 72.47 60086.86 88888.00 2021-06-04 01:09:04.411 155 16155.39 72.52 60086.87 88888.00 2021-06-04 01:09:04.911 155 16155.41 72.51 60086.88 88888.00 2021-06-04 01:09:05.411 155 16155.46 72.45 60086.89 88888.00 2021-06-04 01:09:05.911 155 16155.46 72.48 60086.96 88888.00 2021-06-04 01:09:06.411 155 16155.46 72.51 60086.97 88888.00 2021-06-04 01:09:06.911 155 16155.51 72.58 60086.97 88888.00 2021-06-04 01:09:07.411 155 16155.53 72.60 60086.93 88888.00 2021-06-04 01:09:07.911 155 16155.52 72.60 60086.93 88888.00 2021-06-04 01:09:08.411 155 16155.53 72.58 60086.99 88888.00 2021-06-04 01:09:08.911 155 16155.55 72.63 60086.98 88888.00 2021-06-04 01:09:09.411 155 16155.56 72.70 60086.98 88888.00 2021-06-04 01:09:09.911 155 16155.58 72.69 60087.03 88888.00 2021-06-04 01:09:10.411 155 16155.59 72.65 60087.04 88888.00 2021-06-04 01:09:10.911 155 16155.61 72.67 60087.03 88888.00 2021-06-04 01:09:11.411 155 16155.65 72.73 60087.01 88888.00 2021-06-04 01:09:11.911 155 16155.67 72.77 60087.03 88888.00 2021-06-04 01:09:12.411 155 16155.66 72.78 60087.07 88888.00 2021-06-04 01:09:12.911 155 16155.66 72.79 60087.11 88888.00 2021-06-04 01:09:13.411 155 16155.68 72.78 60087.13 88888.00 2021-06-04 01:09:13.911 155 16155.68 72.79 60087.14 88888.00 2021-06-04 01:09:14.411 155 16155.71 72.83 60087.16 88888.00 2021-06-04 01:09:14.911 155 16155.75 72.88 60087.14 88888.00 2021-06-04 01:09:15.411 155 16155.80 72.91 60087.16 88888.00 2021-06-04 01:09:15.911 155 16155.82 72.95 60087.21 88888.00 2021-06-04 01:09:16.411 155 16155.80 72.96 60087.18 88888.00 2021-06-04 01:09:16.911 155 16155.81 73.01 60087.18 88888.00 2021-06-04 01:09:17.411 155 16155.76 73.00 60087.21 88888.00 2021-06-04 01:09:17.911 155 16155.75 72.98 60087.23 88888.00 2021-06-04 01:09:18.411 155 16155.79 72.97 60087.24 88888.00 2021-06-04 01:09:18.911 155 16155.84 72.96 60087.23 88888.00 2021-06-04 01:09:19.411 155 16155.88 72.97 60087.16 88888.00 2021-06-04 01:09:19.911 155 16155.92 72.97 60087.13 88888.00 2021-06-04 01:09:20.411 155 16155.92 73.02 60087.17 88888.00 2021-06-04 01:09:20.911 155 16155.92 73.05 60087.23 88888.00 2021-06-04 01:09:21.411 155 16155.94 73.04 60087.29 88888.00 2021-06-04 01:09:21.911 155 16155.95 73.02 60087.32 88888.00 2021-06-04 01:09:22.411 155 16155.98 73.08 60087.29 88888.00 2021-06-04 01:09:22.911 155 16156.00 73.09 60087.29 88888.00 2021-06-04 01:09:23.411 155 16156.01 73.10 60087.35 88888.00 2021-06-04 01:09:23.911 155 16155.99 73.07 60087.36 88888.00 2021-06-04 01:09:24.411 155 16156.05 73.10 60087.36 88888.00 2021-06-04 01:09:24.911 155 16156.06 73.15 60087.35 88888.00 2021-06-04 01:09:25.411 155 16156.06 73.16 60087.42 88888.00 2021-06-04 01:09:25.911 155 16156.05 73.20 60087.44 88888.00 2021-06-04 01:09:26.411 155 16156.07 73.22 60087.40 88888.00 2021-06-04 01:09:26.911 155 16156.06 73.28 60087.38 88888.00 2021-06-04 01:09:27.411 155 16156.07 73.19 60087.41 88888.00 2021-06-04 01:09:27.911 155 16156.09 73.22 60087.48 88888.00 2021-06-04 01:09:28.411 155 16156.12 73.21 60087.50 88888.00 2021-06-04 01:09:28.911 155 16156.09 73.22 60087.51 88888.00 2021-06-04 01:09:29.411 155 16156.11 73.32 60087.48 88888.00 2021-06-04 01:09:29.911 155 16156.18 73.30 60087.47 88888.00 2021-06-04 01:09:30.411 155 16156.18 73.34 60087.47 88888.00 2021-06-04 01:09:30.911 155 16156.19 73.35 60087.51 88888.00 2021-06-04 01:09:31.411 155 16156.18 73.38 60087.52 88888.00 2021-06-04 01:09:31.911 155 16156.15 73.29 60087.55 88888.00 2021-06-04 01:09:32.411 155 16156.19 73.28 60087.54 88888.00 2021-06-04 01:09:32.911 155 16156.24 73.29 60087.52 88888.00 2021-06-04 01:09:33.411 155 16156.27 73.28 60087.52 88888.00 2021-06-04 01:09:33.911 155 16156.26 73.32 60087.50 88888.00 2021-06-04 01:09:34.411 155 16156.27 73.28 60087.45 88888.00 2021-06-04 01:09:34.911 155 16156.29 73.28 60087.48 88888.00 2021-06-04 01:09:35.411 155 16156.32 73.30 60087.52 88888.00 2021-06-04 01:09:35.911 155 16156.33 73.35 60087.53 88888.00 2021-06-04 01:09:36.411 155 16156.38 73.41 60087.53 88888.00 2021-06-04 01:09:36.911 155 16156.36 73.40 60087.53 88888.00 2021-06-04 01:09:37.411 155 16156.35 73.33 60087.53 88888.00 2021-06-04 01:09:37.911 155 16156.36 73.34 60087.61 88888.00 2021-06-04 01:09:38.411 155 16156.39 73.40 60087.63 88888.00 2021-06-04 01:09:38.911 155 16156.38 73.38 60087.63 88888.00 2021-06-04 01:09:39.411 155 16156.39 73.41 60087.67 88888.00 2021-06-04 01:09:39.911 155 16156.41 73.39 60087.69 88888.00 2021-06-04 01:09:40.411 155 16156.40 73.39 60087.67 88888.00 2021-06-04 01:09:40.911 155 16156.38 73.32 60087.67 88888.00 2021-06-04 01:09:41.411 155 16156.39 73.30 60087.61 88888.00 2021-06-04 01:09:41.911 155 16156.39 73.30 60087.59 88888.00 2021-06-04 01:09:42.411 155 16156.41 73.39 60087.64 88888.00 2021-06-04 01:09:42.911 155 16156.40 73.39 60087.70 88888.00 2021-06-04 01:09:43.411 155 16156.38 73.42 60087.71 88888.00 2021-06-04 01:09:43.911 155 16156.42 73.40 60087.75 88888.00 2021-06-04 01:09:44.411 155 16156.46 73.42 60087.72 88888.00 2021-06-04 01:09:44.911 155 16156.46 73.44 60087.73 88888.00 2021-06-04 01:09:45.411 155 16156.45 73.38 60087.70 88888.00 2021-06-04 01:09:45.911 155 16156.47 73.33 60087.69 88888.00 2021-06-04 01:09:46.411 155 16156.52 73.38 60087.70 88888.00 2021-06-04 01:09:46.911 155 16156.49 73.38 60087.75 88888.00 2021-06-04 01:09:47.411 155 16156.48 73.39 60087.70 88888.00 2021-06-04 01:09:47.911 155 16156.47 73.41 60087.73 88888.00 2021-06-04 01:09:48.411 155 16156.48 73.45 60087.73 88888.00 2021-06-04 01:09:48.911 155 16156.46 73.47 60087.76 88888.00 2021-06-04 01:09:49.411 155 16156.48 73.49 60087.76 88888.00 2021-06-04 01:09:49.911 155 16156.55 73.55 60087.72 88888.00 2021-06-04 01:09:50.411 155 16156.56 73.57 60087.77 88888.00 2021-06-04 01:09:50.911 155 16156.53 73.49 60087.76 88888.00 2021-06-04 01:09:51.411 155 16156.51 73.49 60087.78 88888.00 2021-06-04 01:09:51.911 155 16156.48 73.48 60087.77 88888.00 2021-06-04 01:09:52.411 155 16156.55 73.52 60087.79 88888.00 2021-06-04 01:09:52.911 155 16156.55 73.52 60087.79 88888.00 2021-06-04 01:09:53.411 155 16156.54 73.54 60087.81 88888.00 2021-06-04 01:09:53.911 155 16156.54 73.59 60087.78 88888.00 2021-06-04 01:09:54.411 155 16156.58 73.68 60087.78 88888.00 2021-06-04 01:09:54.911 155 16156.56 73.68 60087.78 88888.00 2021-06-04 01:09:55.411 155 16156.56 73.70 60087.81 88888.00 2021-06-04 01:09:55.911 155 16156.58 73.65 60087.82 88888.00 2021-06-04 01:09:56.411 155 16156.60 73.61 60087.88 88888.00 2021-06-04 01:09:56.911 155 16156.56 73.61 60087.88 88888.00 2021-06-04 01:09:57.411 155 16156.54 73.60 60087.88 88888.00 2021-06-04 01:09:57.911 155 16156.55 73.59 60087.85 88888.00 2021-06-04 01:09:58.411 155 16156.55 73.63 60087.87 88888.00 2021-06-04 01:09:58.911 155 16156.55 73.60 60087.87 88888.00 2021-06-04 01:09:59.411 155 16156.59 73.65 60087.86 88888.00 2021-06-04 01:09:59.911 155 16156.60 73.65 60087.86 88888.00 2021-06-04 01:10:00.411 155 16156.56 73.64 60087.84 88888.00 2021-06-04 01:10:00.911 155 16156.55 73.72 60087.85 88888.00 2021-06-04 01:10:01.411 155 16156.59 73.70 60087.87 88888.00 2021-06-04 01:10:01.911 155 16156.59 73.72 60087.91 88888.00 2021-06-04 01:10:02.411 155 16156.59 73.73 60087.91 88888.00 2021-06-04 01:10:02.911 155 16156.61 73.72 60087.87 88888.00 2021-06-04 01:10:03.411 155 16156.54 73.67 60087.86 88888.00 2021-06-04 01:10:03.911 155 16156.56 73.68 60087.89 88888.00 2021-06-04 01:10:04.411 155 16156.56 73.70 60087.91 88888.00 2021-06-04 01:10:04.911 155 16156.54 73.66 60087.94 88888.00 2021-06-04 01:10:05.411 155 16156.55 73.71 60087.95 88888.00 2021-06-04 01:10:05.911 155 16156.56 73.71 60087.93 88888.00 2021-06-04 01:10:06.411 155 16156.54 73.66 60087.90 88888.00 2021-06-04 01:10:06.911 155 16156.51 73.70 60087.91 88888.00 2021-06-04 01:10:07.411 155 16156.47 73.73 60087.97 88888.00 2021-06-04 01:10:07.911 155 16156.52 73.71 60087.99 88888.00 2021-06-04 01:10:08.411 155 16156.53 73.70 60087.97 88888.00 2021-06-04 01:10:08.911 155 16156.54 73.65 60087.98 88888.00 2021-06-04 01:10:09.411 155 16156.55 73.66 60088.01 88888.00 2021-06-04 01:10:09.911 155 16156.58 73.60 60088.05 88888.00 2021-06-04 01:10:10.411 155 16156.54 73.65 60088.03 88888.00 2021-06-04 01:10:10.911 155 16156.53 73.74 60088.04 88888.00 2021-06-04 01:10:11.411 155 16156.59 73.76 60088.01 88888.00 2021-06-04 01:10:11.911 155 16156.54 73.74 60088.00 88888.00 2021-06-04 01:10:12.411 155 16156.52 73.71 60087.97 88888.00 2021-06-04 01:10:12.911 155 16156.54 73.64 60088.04 88888.00 2021-06-04 01:10:13.411 155 16156.53 73.66 60088.06 88888.00 2021-06-04 01:10:13.911 155 16156.54 73.74 60088.04 88888.00 2021-06-04 01:10:14.411 155 16156.51 73.73 60087.98 88888.00 2021-06-04 01:10:14.911 155 16156.48 73.72 60088.00 88888.00 2021-06-04 01:10:15.411 155 16156.51 73.63 60087.99 88888.00 2021-06-04 01:10:15.911 155 16156.48 73.63 60087.96 88888.00 2021-06-04 01:10:16.411 155 16156.47 73.70 60088.00 88888.00 2021-06-04 01:10:16.911 155 16156.48 73.66 60088.01 88888.00 2021-06-04 01:10:17.411 155 16156.52 73.66 60088.01 88888.00 2021-06-04 01:10:17.911 155 16156.51 73.61 60088.01 88888.00 2021-06-04 01:10:18.411 155 16156.53 73.59 60087.97 88888.00 2021-06-04 01:10:18.911 155 16156.52 73.51 60087.98 88888.00 2021-06-04 01:10:19.411 155 16156.52 73.54 60088.04 88888.00 2021-06-04 01:10:19.911 155 16156.53 73.53 60088.06 88888.00 2021-06-04 01:10:20.411 155 16156.55 73.51 60088.06 88888.00 2021-06-04 01:10:20.911 155 16156.54 73.52 60088.03 88888.00 2021-06-04 01:10:21.411 155 16156.54 73.53 60088.05 88888.00 2021-06-04 01:10:21.911 155 16156.53 73.60 60088.06 88888.00 2021-06-04 01:10:22.411 155 16156.51 73.60 60088.06 88888.00 2021-06-04 01:10:22.911 155 16156.47 73.47 60088.05 88888.00 2021-06-04 01:10:23.411 155 16156.47 73.44 60088.06 88888.00 2021-06-04 01:10:23.911 155 16156.47 73.40 60088.04 88888.00 2021-06-04 01:10:24.411 155 16156.47 73.40 60088.06 88888.00 2021-06-04 01:10:24.911 155 16156.49 73.48 60088.06 88888.00 2021-06-04 01:10:25.411 155 16156.47 73.53 60088.06 88888.00 2021-06-04 01:10:25.911 155 16156.49 73.48 60088.06 88888.00 2021-06-04 01:10:26.411 155 16156.45 73.47 60088.03 88888.00 2021-06-04 01:10:26.911 155 16156.45 73.52 60088.00 88888.00 2021-06-04 01:10:27.411 155 16156.46 73.58 60088.01 88888.00 2021-06-04 01:10:27.911 155 16156.45 73.59 60087.98 88888.00 2021-06-04 01:10:28.411 155 16156.46 73.53 60088.00 88888.00 2021-06-04 01:10:28.911 155 16156.44 73.47 60088.04 88888.00 2021-06-04 01:10:29.411 155 16156.46 73.42 60088.05 88888.00 2021-06-04 01:10:29.911 155 16156.47 73.45 60088.04 88888.00 2021-06-04 01:10:30.411 155 16156.46 73.46 60088.01 88888.00 2021-06-04 01:10:30.911 155 16156.42 73.42 60088.12 88888.00 2021-06-04 01:10:31.411 155 16156.41 73.41 60088.13 88888.00 2021-06-04 01:10:31.911 155 16156.42 73.40 60088.07 88888.00 2021-06-04 01:10:32.411 155 16156.41 73.35 60088.10 88888.00 2021-06-04 01:10:32.911 155 16156.40 73.33 60088.05 88888.00 2021-06-04 01:10:33.411 155 16156.39 73.39 60088.04 88888.00 2021-06-04 01:10:33.911 155 16156.39 73.42 60088.05 88888.00 2021-06-04 01:10:34.411 155 16156.38 73.45 60088.01 88888.00 2021-06-04 01:10:34.911 155 16156.34 73.35 60088.04 88888.00 2021-06-04 01:10:35.411 155 16156.36 73.38 60088.06 88888.00 2021-06-04 01:10:35.911 155 16156.39 73.38 60087.99 88888.00 2021-06-04 01:10:36.411 155 16156.39 73.35 60088.00 88888.00 2021-06-04 01:10:36.911 155 16156.38 73.30 60088.00 88888.00 2021-06-04 01:10:37.411 155 16156.38 73.32 60088.01 88888.00 2021-06-04 01:10:37.911 155 16156.41 73.32 60088.05 88888.00 2021-06-04 01:10:38.411 155 16156.36 73.35 60088.01 88888.00 2021-06-04 01:10:38.911 155 16156.33 73.38 60088.03 88888.00 2021-06-04 01:10:39.411 155 16156.35 73.35 60088.05 88888.00 2021-06-04 01:10:39.911 155 16156.38 73.33 60088.00 88888.00 2021-06-04 01:10:40.411 155 16156.34 73.32 60087.99 88888.00 2021-06-04 01:10:40.911 155 16156.33 73.32 60087.95 88888.00 2021-06-04 01:10:41.411 155 16156.39 73.32 60088.03 88888.00 2021-06-04 01:10:41.911 155 16156.36 73.34 60088.03 88888.00 2021-06-04 01:10:42.411 155 16156.36 73.29 60088.03 88888.00 2021-06-04 01:10:42.911 155 16156.38 73.29 60088.06 88888.00 2021-06-04 01:10:43.411 155 16156.34 73.20 60088.01 88888.00 2021-06-04 01:10:43.911 155 16156.34 73.04 60088.01 88888.00 2021-06-04 01:10:44.411 155 16156.35 73.17 60088.01 88888.00 2021-06-04 01:10:44.911 155 16156.38 73.15 60088.00 88888.00 2021-06-04 01:10:45.411 155 16156.36 73.07 60087.98 88888.00 2021-06-04 01:10:45.911 155 16156.34 73.17 60087.96 88888.00 2021-06-04 01:10:46.411 155 16156.34 73.17 60087.97 88888.00 2021-06-04 01:10:46.911 155 16156.34 73.21 60087.98 88888.00 2021-06-04 01:10:47.411 155 16156.35 73.15 60087.98 88888.00 2021-06-04 01:10:47.911 155 16156.35 73.09 60087.99 88888.00 2021-06-04 01:10:48.411 155 16156.36 73.13 60087.97 88888.00 2021-06-04 01:10:48.911 155 16156.34 73.19 60087.95 88888.00 2021-06-04 01:10:49.411 155 16156.34 73.15 60087.91 88888.00 2021-06-04 01:10:49.911 155 16156.31 73.08 60087.93 88888.00 2021-06-04 01:10:50.411 155 16156.28 73.04 60087.99 88888.00 2021-06-04 01:10:50.911 155 16156.28 72.98 60088.01 88888.00 2021-06-04 01:10:51.411 155 16156.27 73.02 60088.05 88888.00 2021-06-04 01:10:51.911 155 16156.26 73.03 60088.05 88888.00 2021-06-04 01:10:52.411 155 16156.25 73.01 60088.03 88888.00 2021-06-04 01:10:52.911 155 16156.26 73.00 60088.05 88888.00 2021-06-04 01:10:53.411 155 16156.21 72.98 60088.06 88888.00 2021-06-04 01:10:53.911 155 16156.16 72.92 60088.07 88888.00 2021-06-04 01:10:54.411 155 16156.19 72.89 60088.07 88888.00 2021-06-04 01:10:54.911 155 16156.20 72.95 60088.10 88888.00 2021-06-04 01:10:55.411 155 16156.13 72.95 60088.05 88888.00 2021-06-04 01:10:55.911 155 16156.13 72.95 60088.06 88888.00 2021-06-04 01:10:56.411 155 16156.15 72.92 60088.05 88888.00 2021-06-04 01:10:56.911 155 16156.14 72.90 60088.00 88888.00 2021-06-04 01:10:57.411 155 16156.11 72.92 60087.97 88888.00 2021-06-04 01:10:57.911 155 16156.08 72.91 60087.93 88888.00 2021-06-04 01:10:58.411 155 16156.07 72.85 60087.91 88888.00 2021-06-04 01:10:58.911 155 16156.06 72.79 60087.90 88888.00 2021-06-04 01:10:59.411 155 16156.04 72.78 60087.93 88888.00 2021-06-04 01:10:59.911 155 16156.02 72.84 60087.98 88888.00 2021-06-04 01:11:00.411 155 16156.06 72.83 60087.97 88888.00 2021-06-04 01:11:00.911 155 16156.05 72.75 60087.99 88888.00 2021-06-04 01:11:01.411 155 16155.99 72.75 60088.01 88888.00 2021-06-04 01:11:01.911 155 16155.96 72.75 60087.99 88888.00 2021-06-04 01:11:02.411 155 16155.95 72.73 60087.90 88888.00 2021-06-04 01:11:02.911 155 16155.93 72.71 60087.90 88888.00 2021-06-04 01:11:03.411 155 16155.91 72.71 60087.89 88888.00 2021-06-04 01:11:03.911 155 16155.92 72.77 60087.88 88888.00 2021-06-04 01:11:04.411 155 16155.93 72.72 60087.93 88888.00 2021-06-04 01:11:04.911 155 16155.92 72.65 60087.97 88888.00 2021-06-04 01:11:05.411 155 16155.89 72.60 60087.91 88888.00 2021-06-04 01:11:05.911 155 16155.89 72.61 60087.87 88888.00 2021-06-04 01:11:06.411 155 16155.87 72.58 60087.87 88888.00 2021-06-04 01:11:06.911 155 16155.88 72.58 60087.84 88888.00 2021-06-04 01:11:07.411 155 16155.89 72.56 60087.87 88888.00 2021-06-04 01:11:07.911 155 16155.86 72.58 60087.89 88888.00 2021-06-04 01:11:08.411 155 16155.81 72.57 60087.88 88888.00 2021-06-04 01:11:08.911 155 16155.82 72.56 60087.90 88888.00 2021-06-04 01:11:09.411 155 16155.81 72.57 60087.90 88888.00 2021-06-04 01:11:09.911 155 16155.82 72.53 60087.87 88888.00 2021-06-04 01:11:10.411 155 16155.81 72.61 60087.84 88888.00 2021-06-04 01:11:10.911 155 16155.80 72.60 60087.81 88888.00 2021-06-04 01:11:11.411 155 16155.79 72.56 60087.85 88888.00 2021-06-04 01:11:11.911 155 16155.79 72.54 60087.85 88888.00 2021-06-04 01:11:12.411 155 16155.78 72.54 60087.87 88888.00 2021-06-04 01:11:12.911 155 16155.79 72.47 60087.86 88888.00 2021-06-04 01:11:13.411 155 16155.78 72.45 60087.87 88888.00 2021-06-04 01:11:13.911 155 16155.80 72.46 60087.85 88888.00 2021-06-04 01:11:14.411 155 16155.76 72.45 60087.81 88888.00 2021-06-04 01:11:14.911 155 16155.75 72.44 60087.82 88888.00 2021-06-04 01:11:15.411 155 16155.75 72.44 60087.84 88888.00 2021-06-04 01:11:15.911 155 16155.74 72.39 60087.84 88888.00 2021-06-04 01:11:16.411 155 16155.73 72.33 60087.82 88888.00 2021-06-04 01:11:16.911 155 16155.74 72.34 60087.85 88888.00 2021-06-04 01:11:17.411 155 16155.78 72.34 60087.88 88888.00 2021-06-04 01:11:17.911 155 16155.78 72.33 60087.85 88888.00 2021-06-04 01:11:18.411 155 16155.76 72.33 60087.78 88888.00 2021-06-04 01:11:18.911 155 16155.78 72.38 60087.76 88888.00 2021-06-04 01:11:19.411 155 16155.75 72.38 60087.72 88888.00 2021-06-04 01:11:19.911 155 16155.72 72.32 60087.71 88888.00 2021-06-04 01:11:20.411 155 16155.71 72.27 60087.76 88888.00 2021-06-04 01:11:20.911 155 16155.71 72.26 60087.73 88888.00 2021-06-04 01:11:21.411 155 16155.72 72.25 60087.71 88888.00 2021-06-04 01:11:21.911 155 16155.74 72.20 60087.72 88888.00 2021-06-04 01:11:22.411 155 16155.72 72.15 60087.69 88888.00 2021-06-04 01:11:22.911 155 16155.71 72.16 60087.71 88888.00 2021-06-04 01:11:23.411 155 16155.72 72.18 60087.72 88888.00 2021-06-04 01:11:23.911 155 16155.69 72.13 60087.68 88888.00 2021-06-04 01:11:24.411 155 16155.67 72.13 60087.67 88888.00 2021-06-04 01:11:24.911 155 16155.68 72.13 60087.66 88888.00 2021-06-04 01:11:25.411 155 16155.68 72.15 60087.62 88888.00 2021-06-04 01:11:25.911 155 16155.68 72.16 60087.64 88888.00 2021-06-04 01:11:26.411 155 16155.71 72.12 60087.61 88888.00 2021-06-04 01:11:26.911 155 16155.68 72.10 60087.59 88888.00 2021-06-04 01:11:27.411 155 16155.69 72.07 60087.53 88888.00 2021-06-04 01:11:27.911 155 16155.68 71.98 60087.58 88888.00 2021-06-04 01:11:28.411 155 16155.64 72.00 60087.57 88888.00 2021-06-04 01:11:28.911 155 16155.65 72.01 60087.54 88888.00 2021-06-04 01:11:29.411 155 16155.68 71.96 60087.55 88888.00 2021-06-04 01:11:29.911 155 16155.72 71.95 60087.59 88888.00 2021-06-04 01:11:30.412 155 16155.78 72.00 60087.59 88888.00 2021-06-04 01:11:30.912 155 16155.78 71.95 60087.55 88888.00 2021-06-04 01:11:31.412 155 16155.74 71.93 60087.54 88888.00 2021-06-04 01:11:31.912 155 16155.72 71.89 60087.55 88888.00 2021-06-04 01:11:32.412 155 16155.68 71.91 60087.55 88888.00 2021-06-04 01:11:32.912 155 16155.67 71.88 60087.54 88888.00 2021-06-04 01:11:33.412 155 16155.69 71.85 60087.50 88888.00 2021-06-04 01:11:33.912 155 16155.67 71.84 60087.44 88888.00 2021-06-04 01:11:34.412 155 16155.66 71.87 60087.50 88888.00 2021-06-04 01:11:34.912 155 16155.65 71.81 60087.47 88888.00 2021-06-04 01:11:35.412 155 16155.59 71.78 60087.49 88888.00 2021-06-04 01:11:35.912 155 16155.60 71.75 60087.49 88888.00 2021-06-04 01:11:36.412 155 16155.60 71.71 60087.43 88888.00 2021-06-04 01:11:36.912 155 16155.62 71.77 60087.39 88888.00 2021-06-04 01:11:37.412 155 16155.58 71.79 60087.43 88888.00 2021-06-04 01:11:37.912 155 16155.55 71.81 60087.43 88888.00 2021-06-04 01:11:38.412 155 16155.58 71.72 60087.43 88888.00 2021-06-04 01:11:38.912 155 16155.58 71.72 60087.43 88888.00 2021-06-04 01:11:39.412 155 16155.58 71.70 60087.43 88888.00 2021-06-04 01:11:39.912 155 16155.54 71.66 60087.40 88888.00 2021-06-04 01:11:40.412 155 16155.53 71.65 60087.38 88888.00 2021-06-04 01:11:40.912 155 16155.51 71.65 60087.39 88888.00 2021-06-04 01:11:41.412 155 16155.49 71.65 60087.38 88888.00 2021-06-04 01:11:41.912 155 16155.49 71.63 60087.41 88888.00 2021-06-04 01:11:42.412 155 16155.48 71.63 60087.39 88888.00 2021-06-04 01:11:42.912 155 16155.48 71.60 60087.41 88888.00 2021-06-04 01:11:43.412 155 16155.47 71.58 60087.35 88888.00 2021-06-04 01:11:43.912 155 16155.49 71.59 60087.31 88888.00 2021-06-04 01:11:44.412 155 16155.46 71.65 60087.33 88888.00 2021-06-04 01:11:44.912 155 16155.41 71.64 60087.34 88888.00 2021-06-04 01:11:45.412 155 16155.44 71.63 60087.30 88888.00 2021-06-04 01:11:45.912 155 16155.44 71.56 60087.34 88888.00 2021-06-04 01:11:46.412 155 16155.44 71.50 60087.34 88888.00 2021-06-04 01:11:46.912 155 16155.44 71.55 60087.32 88888.00 2021-06-04 01:11:47.412 155 16155.46 71.52 60087.31 88888.00 2021-06-04 01:11:47.912 155 16155.48 71.53 60087.29 88888.00 2021-06-04 01:11:48.412 155 16155.48 71.55 60087.27 88888.00 2021-06-04 01:11:48.912 155 16155.45 71.52 60087.27 88888.00 2021-06-04 01:11:49.412 155 16155.40 71.56 60087.25 88888.00 2021-06-04 01:11:49.912 155 16155.39 71.56 60087.26 88888.00 2021-06-04 01:11:50.412 155 16155.40 71.57 60087.29 88888.00 2021-06-04 01:11:50.912 155 16155.42 71.53 60087.29 88888.00 2021-06-04 01:11:51.412 155 16155.41 71.56 60087.29 88888.00 2021-06-04 01:11:51.912 155 16155.39 71.53 60087.25 88888.00 2021-06-04 01:11:52.412 155 16155.36 71.58 60087.22 88888.00 2021-06-04 01:11:52.912 155 16155.35 71.53 60087.22 88888.00 2021-06-04 01:11:53.412 155 16155.38 71.57 60087.25 88888.00 2021-06-04 01:11:53.912 155 16155.39 71.50 60087.32 88888.00 2021-06-04 01:11:54.412 155 16155.40 71.43 60087.39 88888.00 2021-06-04 01:11:54.912 155 16155.44 71.47 60087.35 88888.00 2021-06-04 01:11:55.412 155 16155.36 71.45 60087.32 88888.00 2021-06-04 01:11:55.912 155 16155.29 71.49 60087.31 88888.00 2021-06-04 01:11:56.412 155 16155.28 71.58 60087.31 88888.00 2021-06-04 01:11:56.912 155 16155.33 71.59 60087.31 88888.00 2021-06-04 01:11:57.412 155 16155.31 71.57 60087.30 88888.00 2021-06-04 01:11:57.912 155 16155.21 71.62 60087.27 88888.00 2021-06-04 01:11:58.412 155 16155.20 71.71 60087.30 88888.00 2021-06-04 01:11:58.912 155 16155.26 71.69 60087.24 88888.00 2021-06-04 01:11:59.412 155 16155.28 71.58 60087.18 88888.00 2021-06-04 01:11:59.912 155 16155.27 71.58 60087.22 88888.00 2021-06-04 01:12:00.412 155 16155.27 71.57 60087.16 88888.00 2021-06-04 01:12:00.912 155 16155.27 71.53 60087.15 88888.00 2021-06-04 01:12:01.412 155 16155.26 71.58 60087.20 88888.00 2021-06-04 01:12:01.912 155 16155.26 71.56 60087.24 88888.00 2021-06-04 01:12:02.412 155 16155.22 71.53 60087.30 88888.00 2021-06-04 01:12:02.912 155 16155.20 71.52 60087.29 88888.00 2021-06-04 01:12:03.412 155 16155.19 71.56 60087.27 88888.00 2021-06-04 01:12:03.912 155 16155.19 71.58 60087.27 88888.00 2021-06-04 01:12:04.412 155 16155.19 71.58 60087.32 88888.00 2021-06-04 01:12:04.912 155 16155.15 71.60 60087.31 88888.00 2021-06-04 01:12:05.412 155 16155.16 71.58 60087.26 88888.00 2021-06-04 01:12:05.912 155 16155.15 71.59 60087.24 88888.00 2021-06-04 01:12:06.412 155 16155.16 71.57 60087.25 88888.00 2021-06-04 01:12:06.912 155 16155.16 71.55 60087.30 88888.00 2021-06-04 01:12:07.412 155 16155.18 71.47 60087.27 88888.00 2021-06-04 01:12:07.912 155 16155.14 71.45 60087.22 88888.00 2021-06-04 01:12:08.412 155 16155.09 71.51 60087.24 88888.00 2021-06-04 01:12:08.912 155 16155.02 71.51 60087.21 88888.00 2021-06-04 01:12:09.412 155 16155.01 71.53 60087.16 88888.00 2021-06-04 01:12:09.912 155 16155.02 71.53 60087.18 88888.00 2021-06-04 01:12:10.412 155 16155.06 71.50 60087.20 88888.00 2021-06-04 01:12:10.912 155 16155.08 71.47 60087.16 88888.00 2021-06-04 01:12:11.412 155 16155.07 71.44 60087.11 88888.00 2021-06-04 01:12:11.912 155 16155.02 71.47 60087.11 88888.00 2021-06-04 01:12:12.412 155 16155.01 71.50 60087.13 88888.00 2021-06-04 01:12:12.912 155 16154.98 71.51 60087.13 88888.00 2021-06-04 01:12:13.412 155 16154.98 71.47 60087.14 88888.00 2021-06-04 01:12:13.912 155 16155.01 71.47 60087.14 88888.00 2021-06-04 01:12:14.412 155 16155.00 71.44 60087.15 88888.00 2021-06-04 01:12:14.912 155 16154.95 71.45 60087.13 88888.00 2021-06-04 01:12:15.412 155 16154.92 71.43 60087.07 88888.00 2021-06-04 01:12:15.912 155 16154.93 71.44 60087.07 88888.00 2021-06-04 01:12:16.412 155 16154.94 71.30 60087.05 88888.00 2021-06-04 01:12:16.912 155 16154.93 71.27 60087.01 88888.00 2021-06-04 01:12:17.412 155 16154.87 71.39 60086.98 88888.00 2021-06-04 01:12:17.912 155 16154.84 71.34 60087.03 88888.00 2021-06-04 01:12:18.412 155 16154.84 71.32 60087.05 88888.00 2021-06-04 01:12:18.912 155 16154.88 71.31 60087.06 88888.00 2021-06-04 01:12:19.412 155 16154.86 71.38 60087.06 88888.00 2021-06-04 01:12:19.912 155 16154.86 71.34 60087.01 88888.00 2021-06-04 01:12:20.412 155 16154.80 71.24 60086.96 88888.00 2021-06-04 01:12:20.912 155 16154.80 71.30 60087.03 88888.00 2021-06-04 01:12:21.412 155 16154.81 71.31 60087.01 88888.00 2021-06-04 01:12:21.912 155 16154.79 71.28 60086.98 88888.00 2021-06-04 01:12:22.412 155 16154.79 71.27 60087.02 88888.00 2021-06-04 01:12:22.912 155 16154.79 71.19 60087.02 88888.00 2021-06-04 01:12:23.412 155 16154.79 71.24 60086.99 88888.00 2021-06-04 01:12:23.912 155 16154.75 71.30 60086.97 88888.00 2021-06-04 01:12:24.412 155 16154.72 71.28 60086.96 88888.00 2021-06-04 01:12:24.912 155 16154.71 71.26 60086.97 88888.00 2021-06-04 01:12:25.412 155 16154.73 71.21 60086.93 88888.00 2021-06-04 01:12:25.912 155 16154.72 71.15 60086.94 88888.00 2021-06-04 01:12:26.412 155 16154.69 71.14 60086.96 88888.00 2021-06-04 01:12:26.912 155 16154.69 71.11 60086.93 88888.00 2021-06-04 01:12:27.412 155 16154.72 71.13 60086.92 88888.00 2021-06-04 01:12:27.912 155 16154.65 71.08 60086.92 88888.00 2021-06-04 01:12:28.412 155 16154.64 71.13 60086.95 88888.00 2021-06-04 01:12:28.912 155 16154.61 71.09 60086.98 88888.00 2021-06-04 01:12:29.412 155 16154.64 71.14 60086.94 88888.00 2021-06-04 01:12:29.912 155 16154.64 71.08 60086.99 88888.00 2021-06-04 01:12:30.412 155 16154.62 71.07 60086.98 88888.00 2021-06-04 01:12:30.912 155 16154.60 71.14 60086.98 88888.00 2021-06-04 01:12:31.412 155 16154.58 71.13 60086.94 88888.00 2021-06-04 01:12:31.912 155 16154.54 71.08 60086.94 88888.00 2021-06-04 01:12:32.412 155 16154.56 71.11 60086.93 88888.00 2021-06-04 01:12:32.912 155 16154.56 71.11 60086.94 88888.00 2021-06-04 01:12:33.412 155 16154.54 71.05 60086.98 88888.00 2021-06-04 01:12:33.912 155 16154.54 71.09 60086.96 88888.00 2021-06-04 01:12:34.412 155 16154.53 71.13 60086.94 88888.00 2021-06-04 01:12:34.912 155 16154.54 71.06 60086.94 88888.00 2021-06-04 01:12:35.412 155 16154.51 71.05 60086.92 88888.00 2021-06-04 01:12:35.912 155 16154.47 71.06 60086.93 88888.00 2021-06-04 01:12:36.412 155 16154.45 71.02 60086.94 88888.00 2021-06-04 01:12:36.912 155 16154.41 71.02 60086.98 88888.00 2021-06-04 01:12:37.412 155 16154.42 70.99 60086.96 88888.00 2021-06-04 01:12:37.912 155 16154.42 70.95 60086.89 88888.00 2021-06-04 01:12:38.412 155 16154.39 71.01 60086.94 88888.00 2021-06-04 01:12:38.912 155 16154.34 71.01 60086.90 88888.00 2021-06-04 01:12:39.412 155 16154.36 71.03 60086.88 88888.00 2021-06-04 01:12:39.912 155 16154.36 71.03 60086.85 88888.00 2021-06-04 01:12:40.412 155 16154.38 70.96 60086.85 88888.00 2021-06-04 01:12:40.912 155 16154.38 70.97 60086.80 88888.00 2021-06-04 01:12:41.412 155 16154.34 71.02 60086.78 88888.00 2021-06-04 01:12:41.912 155 16154.31 70.96 60086.80 88888.00 2021-06-04 01:12:42.412 155 16154.29 70.92 60086.83 88888.00 2021-06-04 01:12:42.912 155 16154.31 70.89 60086.81 88888.00 2021-06-04 01:12:43.412 155 16154.34 70.88 60086.80 88888.00 2021-06-04 01:12:43.912 155 16154.28 70.93 60086.84 88888.00 2021-06-04 01:12:44.412 155 16154.31 70.96 60086.79 88888.00 2021-06-04 01:12:44.912 155 16154.31 70.95 60086.72 88888.00 2021-06-04 01:12:45.412 155 16154.25 70.87 60086.70 88888.00 2021-06-04 01:12:45.912 155 16154.19 70.92 60086.74 88888.00 2021-06-04 01:12:46.412 155 16154.20 70.99 60086.80 88888.00 2021-06-04 01:12:46.912 155 16154.20 70.90 60086.74 88888.00 2021-06-04 01:12:47.412 155 16154.24 70.92 60086.72 88888.00 2021-06-04 01:12:47.912 155 16154.25 70.93 60086.71 88888.00 2021-06-04 01:12:48.412 155 16154.20 70.93 60086.71 88888.00 2021-06-04 01:12:48.912 155 16154.18 70.95 60086.74 88888.00 2021-06-04 01:12:49.412 155 16154.18 70.90 60086.77 88888.00 2021-06-04 01:12:49.912 155 16154.13 70.82 60086.80 88888.00 2021-06-04 01:12:50.412 155 16154.14 70.87 60086.80 88888.00 2021-06-04 01:12:50.912 155 16154.18 70.86 60086.77 88888.00 2021-06-04 01:12:51.412 155 16154.12 70.86 60086.68 88888.00 2021-06-04 01:12:51.912 155 16154.12 70.86 60086.61 88888.00 2021-06-04 01:12:52.412 155 16154.09 70.84 60086.65 88888.00 2021-06-04 01:12:52.912 155 16154.14 70.88 60086.71 88888.00 2021-06-04 01:12:53.412 155 16154.14 70.86 60086.72 88888.00 2021-06-04 01:12:53.912 155 16154.12 70.83 60086.69 88888.00 2021-06-04 01:12:54.412 155 16154.08 70.81 60086.65 88888.00 2021-06-04 01:12:54.912 155 16154.08 70.77 60086.65 88888.00 2021-06-04 01:12:55.412 155 16154.09 70.77 60086.65 88888.00 2021-06-04 01:12:55.912 155 16154.07 70.75 60086.65 88888.00 2021-06-04 01:12:56.412 155 16154.02 70.77 60086.70 88888.00 2021-06-04 01:12:56.912 155 16154.05 70.78 60086.71 88888.00 2021-06-04 01:12:57.412 155 16154.07 70.78 60086.69 88888.00 2021-06-04 01:12:57.912 155 16154.07 70.71 60086.66 88888.00 2021-06-04 01:12:58.412 155 16154.08 70.67 60086.67 88888.00 2021-06-04 01:12:58.912 155 16154.08 70.70 60086.71 88888.00 2021-06-04 01:12:59.412 155 16154.05 70.76 60086.74 88888.00 2021-06-04 01:12:59.912 155 16154.04 70.76 60086.71 88888.00 2021-06-04 01:13:00.412 155 16154.01 70.70 60086.69 88888.00 2021-06-04 01:13:00.912 155 16154.01 70.67 60086.61 88888.00 2021-06-04 01:13:01.412 155 16154.01 70.65 60086.53 88888.00 2021-06-04 01:13:01.912 155 16154.04 70.65 60086.52 88888.00 2021-06-04 01:13:02.412 155 16153.98 70.67 60086.52 88888.00 2021-06-04 01:13:02.912 155 16153.94 70.62 60086.56 88888.00 2021-06-04 01:13:03.412 155 16153.94 70.61 60086.53 88888.00 2021-06-04 01:13:03.912 155 16153.99 70.63 60086.52 88888.00 2021-06-04 01:13:04.412 155 16154.00 70.56 60086.53 88888.00 2021-06-04 01:13:04.912 155 16153.96 70.52 60086.52 88888.00 2021-06-04 01:13:05.412 155 16153.94 70.53 60086.52 88888.00 2021-06-04 01:13:05.912 155 16153.95 70.55 60086.56 88888.00 2021-06-04 01:13:06.412 155 16153.95 70.55 60086.57 88888.00 2021-06-04 01:13:06.912 155 16153.98 70.57 60086.56 88888.00 2021-06-04 01:13:07.412 155 16153.98 70.61 60086.52 88888.00 2021-06-04 01:13:07.912 155 16153.96 70.62 60086.50 88888.00 2021-06-04 01:13:08.412 155 16153.92 70.65 60086.52 88888.00 2021-06-04 01:13:08.912 155 16153.89 70.57 60086.53 88888.00 2021-06-04 01:13:09.412 155 16153.91 70.55 60086.51 88888.00 2021-06-04 01:13:09.912 155 16153.92 70.57 60086.49 88888.00 2021-06-04 01:13:10.412 155 16153.89 70.56 60086.46 88888.00 2021-06-04 01:13:10.912 155 16153.88 70.52 60086.43 88888.00 2021-06-04 01:13:11.412 155 16153.85 70.49 60086.42 88888.00 2021-06-04 01:13:11.912 155 16153.86 70.48 60086.44 88888.00 2021-06-04 01:13:12.412 155 16153.86 70.45 60086.49 88888.00 2021-06-04 01:13:12.912 155 16153.88 70.46 60086.44 88888.00 2021-06-04 01:13:13.412 155 16153.89 70.44 60086.39 88888.00 2021-06-04 01:13:13.912 155 16153.86 70.44 60086.40 88888.00 2021-06-04 01:13:14.412 155 16153.84 70.40 60086.44 88888.00 2021-06-04 01:13:14.912 155 16153.86 70.44 60086.44 88888.00 2021-06-04 01:13:15.412 155 16153.89 70.43 60086.42 88888.00 2021-06-04 01:13:15.912 155 16153.86 70.43 60086.42 88888.00 2021-06-04 01:13:16.412 155 16153.84 70.42 60086.40 88888.00 2021-06-04 01:13:16.912 155 16153.84 70.37 60086.41 88888.00 2021-06-04 01:13:17.412 155 16153.84 70.39 60086.41 88888.00 2021-06-04 01:13:17.912 155 16153.79 70.38 60086.40 88888.00 2021-06-04 01:13:18.412 155 16153.79 70.33 60086.38 88888.00 2021-06-04 01:13:18.912 155 16153.81 70.31 60086.34 88888.00 2021-06-04 01:13:19.412 155 16153.84 70.32 60086.34 88888.00 2021-06-04 01:13:19.912 155 16153.85 70.33 60086.38 88888.00 2021-06-04 01:13:20.412 155 16153.82 70.32 60086.44 88888.00 2021-06-04 01:13:20.912 155 16153.81 70.29 60086.38 88888.00 2021-06-04 01:13:21.412 155 16153.80 70.26 60086.32 88888.00 2021-06-04 01:13:21.912 155 16153.78 70.26 60086.33 88888.00 2021-06-04 01:13:22.412 155 16153.76 70.24 60086.23 88888.00 2021-06-04 01:13:22.912 155 16153.78 70.21 60086.25 88888.00 2021-06-04 01:13:23.412 155 16153.79 70.29 60086.31 88888.00 2021-06-04 01:13:23.912 155 16153.76 70.32 60086.28 88888.00 2021-06-04 01:13:24.412 155 16153.75 70.27 60086.24 88888.00 2021-06-04 01:13:24.912 155 16153.76 70.32 60086.17 88888.00 2021-06-04 01:13:25.412 155 16153.78 70.29 60086.19 88888.00 2021-06-04 01:13:25.912 155 16153.76 70.23 60086.22 88888.00 2021-06-04 01:13:26.412 155 16153.74 70.25 60086.21 88888.00 2021-06-04 01:13:26.912 155 16153.74 70.26 60086.25 88888.00 2021-06-04 01:13:27.412 155 16153.81 70.33 60086.24 88888.00 2021-06-04 01:13:27.912 155 16153.79 70.30 60086.20 88888.00 2021-06-04 01:13:28.412 155 16153.79 70.30 60086.21 88888.00 2021-06-04 01:13:28.912 155 16153.78 70.32 60086.25 88888.00 2021-06-04 01:13:29.412 155 16153.73 70.29 60086.17 88888.00 2021-06-04 01:13:29.912 155 16153.74 70.25 60086.17 88888.00 2021-06-04 01:13:30.412 155 16153.74 70.31 60086.22 88888.00 2021-06-04 01:13:30.912 155 16153.78 70.32 60086.19 88888.00 2021-06-04 01:13:31.412 155 16153.81 70.32 60086.14 88888.00 2021-06-04 01:13:31.912 155 16153.82 70.33 60086.16 88888.00 2021-06-04 01:13:32.412 155 16153.79 70.33 60086.16 88888.00 2021-06-04 01:13:32.912 155 16153.82 70.31 60086.15 88888.00 2021-06-04 01:13:33.412 155 16153.86 70.26 60086.14 88888.00 2021-06-04 01:13:33.912 155 16153.91 70.23 60086.22 88888.00 2021-06-04 01:13:34.412 155 16153.89 70.26 60086.20 88888.00 2021-06-04 01:13:34.912 155 16153.88 70.29 60086.16 88888.00 2021-06-04 01:13:35.412 155 16153.87 70.29 60086.13 88888.00 2021-06-04 01:13:35.912 155 16153.87 70.27 60086.11 88888.00 2021-06-04 01:13:36.412 155 16153.86 70.33 60086.13 88888.00 2021-06-04 01:13:36.912 155 16153.89 70.38 60086.15 88888.00 2021-06-04 01:13:37.412 155 16153.89 70.37 60086.21 88888.00 2021-06-04 01:13:37.912 155 16153.87 70.33 60086.20 88888.00 2021-06-04 01:13:38.412 155 16153.88 70.32 60086.20 88888.00 2021-06-04 01:13:38.912 155 16153.86 70.32 60086.22 88888.00 2021-06-04 01:13:39.412 155 16153.87 70.33 60086.19 88888.00 2021-06-04 01:13:39.912 155 16153.89 70.31 60086.14 88888.00 2021-06-04 01:13:40.412 155 16153.89 70.25 60086.15 88888.00 2021-06-04 01:13:40.912 155 16153.88 70.21 60086.14 88888.00 2021-06-04 01:13:41.412 155 16153.89 70.21 60086.16 88888.00 2021-06-04 01:13:41.912 155 16153.86 70.24 60086.13 88888.00 2021-06-04 01:13:42.412 155 16153.82 70.29 60086.08 88888.00 2021-06-04 01:13:42.912 155 16153.85 70.33 60086.08 88888.00 2021-06-04 01:13:43.412 155 16153.86 70.38 60086.16 88888.00 2021-06-04 01:13:43.912 155 16153.86 70.33 60086.17 88888.00 2021-06-04 01:13:44.412 155 16153.84 70.26 60086.17 88888.00 2021-06-04 01:13:44.912 155 16153.87 70.29 60086.20 88888.00 2021-06-04 01:13:45.412 155 16153.89 70.32 60086.21 88888.00 2021-06-04 01:13:45.912 155 16153.88 70.32 60086.19 88888.00 2021-06-04 01:13:46.412 155 16153.89 70.33 60086.16 88888.00 2021-06-04 01:13:46.912 155 16153.89 70.34 60086.15 88888.00 2021-06-04 01:13:47.412 155 16153.89 70.39 60086.13 88888.00 2021-06-04 01:13:47.912 155 16153.89 70.36 60086.11 88888.00 2021-06-04 01:13:48.412 155 16153.93 70.33 60086.13 88888.00 2021-06-04 01:13:48.912 155 16153.92 70.33 60086.11 88888.00 2021-06-04 01:13:49.412 155 16153.88 70.30 60086.08 88888.00 2021-06-04 01:13:49.912 155 16153.85 70.27 60086.06 88888.00 2021-06-04 01:13:50.413 155 16153.86 70.34 60086.06 88888.00 2021-06-04 01:13:50.913 155 16153.88 70.37 60086.08 88888.00 2021-06-04 01:13:51.413 155 16153.93 70.34 60086.08 88888.00 2021-06-04 01:13:51.913 155 16153.95 70.27 60086.14 88888.00 2021-06-04 01:13:52.413 155 16153.95 70.24 60086.12 88888.00 2021-06-04 01:13:52.913 155 16153.95 70.32 60086.10 88888.00 2021-06-04 01:13:53.413 155 16153.96 70.33 60086.17 88888.00 2021-06-04 01:13:53.913 155 16153.94 70.25 60086.21 88888.00 2021-06-04 01:13:54.413 155 16153.91 70.27 60086.17 88888.00 2021-06-04 01:13:54.913 155 16153.92 70.29 60086.15 88888.00 2021-06-04 01:13:55.413 155 16153.92 70.32 60086.17 88888.00 2021-06-04 01:13:55.913 155 16153.95 70.30 60086.25 88888.00 2021-06-04 01:13:56.413 155 16153.93 70.32 60086.26 88888.00 2021-06-04 01:13:56.913 155 16153.91 70.34 60086.24 88888.00 2021-06-04 01:13:57.413 155 16153.89 70.31 60086.19 88888.00 2021-06-04 01:13:57.913 155 16153.89 70.37 60086.17 88888.00 2021-06-04 01:13:58.413 155 16153.89 70.34 60086.22 88888.00 2021-06-04 01:13:58.913 155 16153.92 70.32 60086.23 88888.00 2021-06-04 01:13:59.413 155 16153.92 70.44 60086.24 88888.00 2021-06-04 01:13:59.913 155 16153.89 70.51 60086.22 88888.00 2021-06-04 01:14:00.413 155 16153.89 70.49 60086.16 88888.00 2021-06-04 01:14:00.913 155 16153.91 70.44 60086.17 88888.00 2021-06-04 01:14:01.413 155 16153.92 70.44 60086.17 88888.00 2021-06-04 01:14:01.913 155 16153.96 70.48 60086.19 88888.00 2021-06-04 01:14:02.413 155 16153.93 70.53 60086.17 88888.00 2021-06-04 01:14:02.913 155 16153.94 70.52 60086.22 88888.00 2021-06-04 01:14:03.413 155 16153.96 70.55 60086.20 88888.00 2021-06-04 01:14:03.913 155 16153.94 70.51 60086.17 88888.00 2021-06-04 01:14:04.413 155 16153.92 70.45 60086.17 88888.00 2021-06-04 01:14:04.913 155 16153.93 70.44 60086.21 88888.00 2021-06-04 01:14:05.413 155 16153.91 70.48 60086.21 88888.00 2021-06-04 01:14:05.913 155 16153.91 70.53 60086.17 88888.00 2021-06-04 01:14:06.413 155 16153.92 70.53 60086.19 88888.00 2021-06-04 01:14:06.913 155 16153.96 70.51 60086.25 88888.00 2021-06-04 01:14:07.413 155 16153.95 70.50 60086.22 88888.00 2021-06-04 01:14:07.913 155 16153.95 70.58 60086.21 88888.00 2021-06-04 01:14:08.413 155 16153.96 70.56 60086.26 88888.00 2021-06-04 01:14:08.913 155 16153.94 70.55 60086.26 88888.00 2021-06-04 01:14:09.413 155 16153.99 70.58 60086.26 88888.00 2021-06-04 01:14:09.913 155 16153.96 70.63 60086.23 88888.00 2021-06-04 01:14:10.413 155 16153.95 70.64 60086.24 88888.00 2021-06-04 01:14:10.913 155 16153.93 70.57 60086.30 88888.00 2021-06-04 01:14:11.413 155 16153.91 70.65 60086.29 88888.00 2021-06-04 01:14:11.913 155 16153.94 70.69 60086.25 88888.00 2021-06-04 01:14:12.413 155 16153.93 70.63 60086.33 88888.00 2021-06-04 01:14:12.913 155 16153.96 70.71 60086.34 88888.00 2021-06-04 01:14:13.413 155 16154.00 70.68 60086.33 88888.00 2021-06-04 01:14:13.913 155 16154.02 70.68 60086.39 88888.00 2021-06-04 01:14:14.413 155 16154.01 70.68 60086.39 88888.00 2021-06-04 01:14:14.913 155 16153.96 70.69 60086.38 88888.00 2021-06-04 01:14:15.413 155 16153.94 70.71 60086.39 88888.00 2021-06-04 01:14:15.913 155 16153.98 70.67 60086.40 88888.00 2021-06-04 01:14:16.413 155 16154.02 70.62 60086.44 88888.00 2021-06-04 01:14:16.913 155 16154.01 70.65 60086.43 88888.00 2021-06-04 01:14:17.413 155 16153.99 70.71 60086.41 88888.00 2021-06-04 01:14:17.913 155 16153.99 70.71 60086.38 88888.00 2021-06-04 01:14:18.413 155 16153.93 70.62 60086.38 88888.00 2021-06-04 01:14:18.913 155 16153.95 70.63 60086.34 88888.00 2021-06-04 01:14:19.413 155 16153.98 70.57 60086.38 88888.00 2021-06-04 01:14:19.913 155 16153.99 70.62 60086.41 88888.00 2021-06-04 01:14:20.413 155 16153.96 70.58 60086.38 88888.00 2021-06-04 01:14:20.913 155 16153.94 70.55 60086.34 88888.00 2021-06-04 01:14:21.413 155 16153.94 70.55 60086.33 88888.00 2021-06-04 01:14:21.913 155 16153.95 70.59 60086.31 88888.00 2021-06-04 01:14:22.413 155 16153.91 70.64 60086.32 88888.00 2021-06-04 01:14:22.913 155 16153.91 70.63 60086.35 88888.00 2021-06-04 01:14:23.413 155 16153.88 70.59 60086.32 88888.00 2021-06-04 01:14:23.913 155 16153.82 70.56 60086.35 88888.00 2021-06-04 01:14:24.413 155 16153.82 70.56 60086.32 88888.00 2021-06-04 01:14:24.913 155 16153.86 70.65 60086.28 88888.00 2021-06-04 01:14:25.413 155 16153.86 70.67 60086.30 88888.00 2021-06-04 01:14:25.913 155 16153.82 70.67 60086.32 88888.00 2021-06-04 01:14:26.413 155 16153.80 70.65 60086.30 88888.00 2021-06-04 01:14:26.913 155 16153.80 70.68 60086.20 88888.00 2021-06-04 01:14:27.413 155 16153.80 70.64 60086.23 88888.00 2021-06-04 01:14:27.913 155 16153.84 70.63 60086.25 88888.00 2021-06-04 01:14:28.413 155 16153.87 70.62 60086.26 88888.00 2021-06-04 01:14:28.913 155 16153.87 70.59 60086.25 88888.00 2021-06-04 01:14:29.413 155 16153.81 70.62 60086.30 88888.00 2021-06-04 01:14:29.913 155 16153.80 70.57 60086.29 88888.00 2021-06-04 01:14:30.413 155 16153.76 70.58 60086.26 88888.00 2021-06-04 01:14:30.913 155 16153.79 70.53 60086.32 88888.00 2021-06-04 01:14:31.413 155 16153.79 70.49 60086.32 88888.00 2021-06-04 01:14:31.913 155 16153.78 70.48 60086.31 88888.00 2021-06-04 01:14:32.413 155 16153.76 70.46 60086.32 88888.00 2021-06-04 01:14:32.913 155 16153.78 70.44 60086.31 88888.00 2021-06-04 01:14:33.413 155 16153.75 70.46 60086.30 88888.00 2021-06-04 01:14:33.913 155 16153.76 70.50 60086.25 88888.00 2021-06-04 01:14:34.413 155 16153.72 70.42 60086.23 88888.00 2021-06-04 01:14:34.913 155 16153.72 70.43 60086.23 88888.00 2021-06-04 01:14:35.413 155 16153.69 70.42 60086.29 88888.00 2021-06-04 01:14:35.913 155 16153.67 70.40 60086.30 88888.00 2021-06-04 01:14:36.413 155 16153.66 70.40 60086.26 88888.00 2021-06-04 01:14:36.913 155 16153.68 70.40 60086.24 88888.00 2021-06-04 01:14:37.413 155 16153.69 70.38 60086.26 88888.00 2021-06-04 01:14:37.913 155 16153.67 70.37 60086.24 88888.00 2021-06-04 01:14:38.413 155 16153.65 70.44 60086.21 88888.00 2021-06-04 01:14:38.913 155 16153.66 70.44 60086.25 88888.00 2021-06-04 01:14:39.413 155 16153.62 70.46 60086.26 88888.00 2021-06-04 01:14:39.913 155 16153.60 70.33 60086.29 88888.00 2021-06-04 01:14:40.413 155 16153.58 70.32 60086.24 88888.00 2021-06-04 01:14:40.913 155 16153.56 70.33 60086.21 88888.00 2021-06-04 01:14:41.413 155 16153.55 70.32 60086.21 88888.00 2021-06-04 01:14:41.913 155 16153.53 70.33 60086.20 88888.00 2021-06-04 01:14:42.413 155 16153.47 70.33 60086.13 88888.00 2021-06-04 01:14:42.913 155 16153.48 70.34 60086.06 88888.00 2021-06-04 01:14:43.413 155 16153.47 70.32 60086.10 88888.00 2021-06-04 01:14:43.913 155 16153.47 70.33 60086.07 88888.00 2021-06-04 01:14:44.413 155 16153.47 70.25 60086.07 88888.00 2021-06-04 01:14:44.913 155 16153.46 70.24 60086.12 88888.00 2021-06-04 01:14:45.413 155 16153.45 70.29 60086.13 88888.00 2021-06-04 01:14:45.913 155 16153.44 70.27 60086.16 88888.00 2021-06-04 01:14:46.413 155 16153.42 70.24 60086.11 88888.00 2021-06-04 01:14:46.913 155 16153.41 70.20 60086.11 88888.00 2021-06-04 01:14:47.413 155 16153.40 70.21 60086.10 88888.00 2021-06-04 01:14:47.913 155 16153.39 70.19 60086.11 88888.00 2021-06-04 01:14:48.413 155 16153.38 70.17 60086.08 88888.00 2021-06-04 01:14:48.913 155 16153.36 70.17 60086.07 88888.00 2021-06-04 01:14:49.413 155 16153.32 70.19 60086.04 88888.00 2021-06-04 01:14:49.913 155 16153.29 70.23 60086.04 88888.00 2021-06-04 01:14:50.413 155 16153.33 70.26 60086.08 88888.00 2021-06-04 01:14:50.913 155 16153.33 70.30 60086.11 88888.00 2021-06-04 01:14:51.413 155 16153.31 70.25 60086.13 88888.00 2021-06-04 01:14:51.913 155 16153.29 70.25 60086.08 88888.00 2021-06-04 01:14:52.413 155 16153.26 70.20 60086.08 88888.00 2021-06-04 01:14:52.913 155 16153.29 70.21 60086.07 88888.00 2021-06-04 01:14:53.413 155 16153.25 70.20 60086.07 88888.00 2021-06-04 01:14:53.913 155 16153.22 70.08 60086.05 88888.00 2021-06-04 01:14:54.413 155 16153.20 70.07 60086.05 88888.00 2021-06-04 01:14:54.913 155 16153.22 70.06 60086.06 88888.00 2021-06-04 01:14:55.413 155 16153.20 70.08 60085.98 88888.00 2021-06-04 01:14:55.913 155 16153.18 70.11 60086.00 88888.00 2021-06-04 01:14:56.413 155 16153.15 70.12 60086.00 88888.00 2021-06-04 01:14:56.913 155 16153.15 70.11 60086.01 88888.00 2021-06-04 01:14:57.413 155 16153.15 70.09 60086.01 88888.00 2021-06-04 01:14:57.913 155 16153.13 70.01 60086.01 88888.00 2021-06-04 01:14:58.413 155 16153.15 69.99 60085.98 88888.00 2021-06-04 01:14:58.913 155 16153.13 69.99 60085.97 88888.00 2021-06-04 01:14:59.413 155 16153.12 69.98 60086.01 88888.00 2021-06-04 01:14:59.913 155 16153.15 70.01 60086.00 88888.00 2021-06-04 01:15:00.413 155 16153.16 70.01 60086.00 88888.00 2021-06-04 01:15:00.913 155 16153.21 69.96 60085.95 88888.00 2021-06-04 01:15:01.413 155 16153.19 69.93 60085.89 88888.00 2021-06-04 01:15:01.913 155 16153.16 69.93 60085.93 88888.00 2021-06-04 01:15:02.413 155 16153.13 69.93 60085.95 88888.00 2021-06-04 01:15:02.913 155 16153.12 69.86 60086.02 88888.00 2021-06-04 01:15:03.413 155 16153.13 69.89 60086.00 88888.00 2021-06-04 01:15:03.913 155 16153.13 69.93 60086.00 88888.00 2021-06-04 01:15:04.413 155 16153.13 69.85 60086.00 88888.00 2021-06-04 01:15:04.913 155 16153.12 69.87 60086.00 88888.00 2021-06-04 01:15:05.413 155 16153.07 69.86 60085.96 88888.00 2021-06-04 01:15:05.913 155 16153.04 69.76 60085.97 88888.00 2021-06-04 01:15:06.413 155 16153.07 69.80 60085.91 88888.00 2021-06-04 01:15:06.913 155 16153.11 69.85 60085.87 88888.00 2021-06-04 01:15:07.413 155 16153.07 69.82 60085.86 88888.00 2021-06-04 01:15:07.913 155 16153.07 69.76 60085.89 88888.00 2021-06-04 01:15:08.413 155 16153.07 69.80 60085.85 88888.00 2021-06-04 01:15:08.913 155 16153.04 69.80 60085.88 88888.00 2021-06-04 01:15:09.413 155 16153.04 69.79 60085.88 88888.00 2021-06-04 01:15:09.913 155 16152.99 69.74 60085.88 88888.00 2021-06-04 01:15:10.413 155 16152.96 69.74 60085.88 88888.00 2021-06-04 01:15:10.913 155 16152.98 69.80 60085.91 88888.00 2021-06-04 01:15:11.413 155 16153.02 69.77 60085.86 88888.00 2021-06-04 01:15:11.913 155 16153.00 69.73 60085.87 88888.00 2021-06-04 01:15:12.413 155 16153.00 69.66 60085.80 88888.00 2021-06-04 01:15:12.913 155 16152.99 69.68 60085.82 88888.00 2021-06-04 01:15:13.413 155 16152.95 69.73 60085.82 88888.00 2021-06-04 01:15:13.913 155 16152.95 69.71 60085.80 88888.00 2021-06-04 01:15:14.413 155 16152.99 69.62 60085.78 88888.00 2021-06-04 01:15:14.913 155 16152.98 69.55 60085.82 88888.00 2021-06-04 01:15:15.413 155 16153.00 69.52 60085.76 88888.00 2021-06-04 01:15:15.913 155 16153.02 69.49 60085.69 88888.00 2021-06-04 01:15:16.413 155 16152.98 69.43 60085.73 88888.00 2021-06-04 01:15:16.913 155 16152.98 69.50 60085.75 88888.00 2021-06-04 01:15:17.413 155 16152.96 69.51 60085.75 88888.00 2021-06-04 01:15:17.913 155 16152.99 69.49 60085.74 88888.00 2021-06-04 01:15:18.413 155 16153.00 69.48 60085.71 88888.00 2021-06-04 01:15:18.913 155 16152.98 69.36 60085.77 88888.00 2021-06-04 01:15:19.413 155 16152.96 69.39 60085.82 88888.00 2021-06-04 01:15:19.913 155 16152.95 69.39 60085.82 88888.00 2021-06-04 01:15:20.413 155 16152.98 69.35 60085.82 88888.00 2021-06-04 01:15:20.913 155 16152.99 69.42 60085.79 88888.00 2021-06-04 01:15:21.413 155 16152.94 69.45 60085.79 88888.00 2021-06-04 01:15:21.913 155 16152.93 69.42 60085.80 88888.00 2021-06-04 01:15:22.413 155 16152.96 69.37 60085.83 88888.00 2021-06-04 01:15:22.913 155 16152.96 69.35 60085.82 88888.00 2021-06-04 01:15:23.413 155 16152.93 69.33 60085.78 88888.00 2021-06-04 01:15:23.913 155 16152.93 69.29 60085.76 88888.00 2021-06-04 01:15:24.413 155 16152.98 69.29 60085.79 88888.00 2021-06-04 01:15:24.913 155 16152.96 69.33 60085.83 88888.00 2021-06-04 01:15:25.413 155 16152.98 69.31 60085.80 88888.00 2021-06-04 01:15:25.913 155 16152.95 69.27 60085.79 88888.00 2021-06-04 01:15:26.413 155 16152.93 69.27 60085.73 88888.00 2021-06-04 01:15:26.913 155 16152.93 69.30 60085.73 88888.00 2021-06-04 01:15:27.413 155 16152.93 69.27 60085.71 88888.00 2021-06-04 01:15:27.913 155 16152.95 69.26 60085.66 88888.00 2021-06-04 01:15:28.413 155 16152.96 69.24 60085.70 88888.00 2021-06-04 01:15:28.913 155 16152.95 69.19 60085.75 88888.00 2021-06-04 01:15:29.413 155 16152.93 69.26 60085.73 88888.00 2021-06-04 01:15:29.913 155 16152.91 69.24 60085.73 88888.00 2021-06-04 01:15:30.413 155 16152.92 69.29 60085.66 88888.00 2021-06-04 01:15:30.913 155 16152.98 69.25 60085.66 88888.00 2021-06-04 01:15:31.413 155 16152.96 69.20 60085.68 88888.00 2021-06-04 01:15:31.913 155 16152.94 69.17 60085.71 88888.00 2021-06-04 01:15:32.413 155 16152.96 69.14 60085.73 88888.00 2021-06-04 01:15:32.913 155 16152.93 69.19 60085.70 88888.00 2021-06-04 01:15:33.413 155 16152.91 69.23 60085.65 88888.00 2021-06-04 01:15:33.913 155 16152.93 69.27 60085.64 88888.00 2021-06-04 01:15:34.413 155 16152.91 69.29 60085.65 88888.00 2021-06-04 01:15:34.913 155 16152.94 69.30 60085.64 88888.00 2021-06-04 01:15:35.413 155 16152.95 69.29 60085.60 88888.00 2021-06-04 01:15:35.913 155 16152.99 69.26 60085.59 88888.00 2021-06-04 01:15:36.413 155 16152.99 69.27 60085.60 88888.00 2021-06-04 01:15:36.913 155 16152.98 69.27 60085.65 88888.00 2021-06-04 01:15:37.413 155 16153.00 69.25 60085.65 88888.00 2021-06-04 01:15:37.913 155 16153.05 69.29 60085.65 88888.00 2021-06-04 01:15:38.413 155 16153.01 69.30 60085.64 88888.00 2021-06-04 01:15:38.913 155 16153.02 69.29 60085.64 88888.00 2021-06-04 01:15:39.413 155 16153.01 69.25 60085.62 88888.00 2021-06-04 01:15:39.913 155 16153.01 69.22 60085.66 88888.00 2021-06-04 01:15:40.413 155 16152.98 69.19 60085.66 88888.00 2021-06-04 01:15:40.913 155 16153.02 69.26 60085.64 88888.00 2021-06-04 01:15:41.413 155 16153.04 69.26 60085.66 88888.00 2021-06-04 01:15:41.913 155 16153.02 69.19 60085.68 88888.00 2021-06-04 01:15:42.413 155 16153.05 69.17 60085.69 88888.00 2021-06-04 01:15:42.913 155 16153.08 69.18 60085.74 88888.00 2021-06-04 01:15:43.413 155 16153.09 69.25 60085.75 88888.00 2021-06-04 01:15:43.913 155 16153.08 69.23 60085.73 88888.00 2021-06-04 01:15:44.413 155 16153.09 69.17 60085.66 88888.00 2021-06-04 01:15:44.913 155 16153.09 69.24 60085.71 88888.00 2021-06-04 01:15:45.413 155 16153.06 69.31 60085.75 88888.00 2021-06-04 01:15:45.913 155 16153.06 69.29 60085.77 88888.00 2021-06-04 01:15:46.413 155 16153.07 69.29 60085.77 88888.00 2021-06-04 01:15:46.913 155 16153.08 69.32 60085.77 88888.00 2021-06-04 01:15:47.413 155 16153.07 69.25 60085.73 88888.00 2021-06-04 01:15:47.913 155 16153.07 69.25 60085.66 88888.00 2021-06-04 01:15:48.413 155 16153.11 69.33 60085.66 88888.00 2021-06-04 01:15:48.913 155 16153.09 69.36 60085.69 88888.00 2021-06-04 01:15:49.413 155 16153.11 69.38 60085.70 88888.00 2021-06-04 01:15:49.913 155 16153.09 69.31 60085.74 88888.00 2021-06-04 01:15:50.413 155 16153.09 69.31 60085.69 88888.00 2021-06-04 01:15:50.913 155 16153.07 69.37 60085.66 88888.00 2021-06-04 01:15:51.413 155 16153.11 69.33 60085.66 88888.00 2021-06-04 01:15:51.913 155 16153.09 69.33 60085.70 88888.00 2021-06-04 01:15:52.413 155 16153.11 69.42 60085.68 88888.00 2021-06-04 01:15:52.913 155 16153.15 69.43 60085.71 88888.00 2021-06-04 01:15:53.413 155 16153.16 69.39 60085.75 88888.00 2021-06-04 01:15:53.913 155 16153.11 69.43 60085.74 88888.00 2021-06-04 01:15:54.413 155 16153.09 69.49 60085.76 88888.00 2021-06-04 01:15:54.913 155 16153.14 69.44 60085.74 88888.00 2021-06-04 01:15:55.413 155 16153.15 69.44 60085.73 88888.00 2021-06-04 01:15:55.913 155 16153.19 69.39 60085.74 88888.00 2021-06-04 01:15:56.413 155 16153.19 69.37 60085.74 88888.00 2021-06-04 01:15:56.913 155 16153.20 69.43 60085.76 88888.00 2021-06-04 01:15:57.413 155 16153.21 69.45 60085.73 88888.00 2021-06-04 01:15:57.913 155 16153.18 69.44 60085.66 88888.00 2021-06-04 01:15:58.413 155 16153.16 69.51 60085.67 88888.00 2021-06-04 01:15:58.913 155 16153.16 69.52 60085.67 88888.00 2021-06-04 01:15:59.413 155 16153.18 69.48 60085.73 88888.00 2021-06-04 01:15:59.913 155 16153.19 69.50 60085.73 88888.00 2021-06-04 01:16:00.413 155 16153.20 69.52 60085.76 88888.00 2021-06-04 01:16:00.913 155 16153.20 69.48 60085.77 88888.00 2021-06-04 01:16:01.413 155 16153.19 69.44 60085.76 88888.00 2021-06-04 01:16:01.913 155 16153.18 69.50 60085.70 88888.00 2021-06-04 01:16:02.413 155 16153.21 69.56 60085.67 88888.00 2021-06-04 01:16:02.913 155 16153.24 69.54 60085.67 88888.00 2021-06-04 01:16:03.413 155 16153.27 69.48 60085.69 88888.00 2021-06-04 01:16:03.913 155 16153.25 69.45 60085.68 88888.00 2021-06-04 01:16:04.413 155 16153.24 69.44 60085.65 88888.00 2021-06-04 01:16:04.913 155 16153.20 69.48 60085.67 88888.00 2021-06-04 01:16:05.413 155 16153.19 69.49 60085.66 88888.00 2021-06-04 01:16:05.913 155 16153.24 69.48 60085.67 88888.00 2021-06-04 01:16:06.413 155 16153.24 69.52 60085.71 88888.00 2021-06-04 01:16:06.913 155 16153.24 69.57 60085.66 88888.00 2021-06-04 01:16:07.413 155 16153.26 69.55 60085.69 88888.00 2021-06-04 01:16:07.913 155 16153.25 69.50 60085.70 88888.00 2021-06-04 01:16:08.413 155 16153.26 69.47 60085.70 88888.00 2021-06-04 01:16:08.913 155 16153.28 69.45 60085.70 88888.00 2021-06-04 01:16:09.413 155 16153.31 69.48 60085.69 88888.00 2021-06-04 01:16:09.913 155 16153.32 69.50 60085.69 88888.00 2021-06-04 01:16:10.413 155 16153.33 69.50 60085.74 88888.00 2021-06-04 01:16:10.913 155 16153.34 69.56 60085.75 88888.00 2021-06-04 01:16:11.413 155 16153.36 69.50 60085.74 88888.00 2021-06-04 01:16:11.913 155 16153.36 69.48 60085.79 88888.00 2021-06-04 01:16:12.413 155 16153.36 69.43 60085.74 88888.00 2021-06-04 01:16:12.913 155 16153.35 69.44 60085.69 88888.00 2021-06-04 01:16:13.413 155 16153.32 69.50 60085.67 88888.00 2021-06-04 01:16:13.913 155 16153.31 69.56 60085.68 88888.00 2021-06-04 01:16:14.413 155 16153.33 69.48 60085.70 88888.00 2021-06-04 01:16:14.913 155 16153.29 69.51 60085.74 88888.00 2021-06-04 01:16:15.413 155 16153.25 69.54 60085.73 88888.00 2021-06-04 01:16:15.913 155 16153.25 69.49 60085.71 88888.00 2021-06-04 01:16:16.413 155 16153.26 69.56 60085.71 88888.00 2021-06-04 01:16:16.913 155 16153.26 69.51 60085.79 88888.00 2021-06-04 01:16:17.413 155 16153.25 69.57 60085.85 88888.00 2021-06-04 01:16:17.913 155 16153.28 69.52 60085.80 88888.00 2021-06-04 01:16:18.413 155 16153.26 69.56 60085.82 88888.00 2021-06-04 01:16:18.913 155 16153.22 69.57 60085.79 88888.00 2021-06-04 01:16:19.413 155 16153.21 69.61 60085.79 88888.00 2021-06-04 01:16:19.913 155 16153.21 69.60 60085.82 88888.00 2021-06-04 01:16:20.413 155 16153.20 69.61 60085.79 88888.00 2021-06-04 01:16:20.913 155 16153.25 69.61 60085.77 88888.00 2021-06-04 01:16:21.413 155 16153.21 69.57 60085.82 88888.00 2021-06-04 01:16:21.913 155 16153.19 69.52 60085.86 88888.00 2021-06-04 01:16:22.413 155 16153.19 69.57 60085.85 88888.00 2021-06-04 01:16:22.913 155 16153.14 69.56 60085.86 88888.00 2021-06-04 01:16:23.413 155 16153.13 69.54 60085.84 88888.00 2021-06-04 01:16:23.913 155 16153.08 69.55 60085.91 88888.00 2021-06-04 01:16:24.413 155 16153.06 69.57 60085.89 88888.00 2021-06-04 01:16:24.913 155 16153.06 69.57 60085.85 88888.00 2021-06-04 01:16:25.413 155 16153.05 69.60 60085.87 88888.00 2021-06-04 01:16:25.913 155 16153.04 69.58 60085.93 88888.00 2021-06-04 01:16:26.413 155 16153.05 69.55 60085.79 88888.00 2021-06-04 01:16:26.913 155 16153.06 69.50 60085.76 88888.00 2021-06-04 01:16:27.413 155 16153.06 69.44 60085.78 88888.00 2021-06-04 01:16:27.913 155 16153.06 69.38 60085.75 88888.00 2021-06-04 01:16:28.404 155 16153.06 69.44 60085.70 88888.00 2021-06-04 01:16:28.904 155 16153.02 69.45 60085.74 88888.00 2021-06-04 01:16:29.404 155 16152.99 69.44 60085.75 88888.00 2021-06-04 01:16:29.904 155 16152.95 69.35 60085.82 88888.00 2021-06-04 01:16:30.404 155 16152.93 69.41 60085.76 88888.00 2021-06-04 01:16:30.904 155 16152.99 69.48 60085.76 88888.00 2021-06-04 01:16:31.404 155 16152.95 69.44 60085.75 88888.00 2021-06-04 01:16:31.904 155 16152.88 69.45 60085.76 88888.00 2021-06-04 01:16:32.404 155 16152.89 69.57 60085.79 88888.00 2021-06-04 01:16:32.904 155 16152.93 69.61 60085.83 88888.00 2021-06-04 01:16:33.404 155 16152.91 69.54 60085.78 88888.00 2021-06-04 01:16:33.904 155 16152.87 69.54 60085.74 88888.00 2021-06-04 01:16:34.404 155 16152.85 69.50 60085.75 88888.00 2021-06-04 01:16:34.904 155 16152.84 69.44 60085.75 88888.00 2021-06-04 01:16:35.404 155 16152.84 69.43 60085.77 88888.00 2021-06-04 01:16:35.904 155 16152.85 69.48 60085.75 88888.00 2021-06-04 01:16:36.404 155 16152.81 69.55 60085.71 88888.00 2021-06-04 01:16:36.904 155 16152.80 69.56 60085.71 88888.00 2021-06-04 01:16:37.404 155 16152.76 69.50 60085.75 88888.00 2021-06-04 01:16:37.904 155 16152.78 69.52 60085.77 88888.00 2021-06-04 01:16:38.404 155 16152.74 69.48 60085.73 88888.00 2021-06-04 01:16:38.904 155 16152.72 69.38 60085.78 88888.00 2021-06-04 01:16:39.404 155 16152.71 69.42 60085.74 88888.00 2021-06-04 01:16:39.904 155 16152.73 69.42 60085.77 88888.00 2021-06-04 01:16:40.404 155 16152.75 69.42 60085.76 88888.00 2021-06-04 01:16:40.904 155 16152.75 69.37 60085.74 88888.00 2021-06-04 01:16:41.404 155 16152.75 69.37 60085.75 88888.00 2021-06-04 01:16:41.904 155 16152.78 69.33 60085.74 88888.00 2021-06-04 01:16:42.404 155 16152.74 69.38 60085.71 88888.00 2021-06-04 01:16:42.904 155 16152.75 69.39 60085.68 88888.00 2021-06-04 01:16:43.404 155 16152.76 69.43 60085.65 88888.00 2021-06-04 01:16:43.904 155 16152.76 69.43 60085.59 88888.00 2021-06-04 01:16:44.404 155 16152.76 69.38 60085.61 88888.00 2021-06-04 01:16:44.904 155 16152.73 69.37 60085.66 88888.00 2021-06-04 01:16:45.404 155 16152.74 69.31 60085.68 88888.00 2021-06-04 01:16:45.904 155 16152.73 69.36 60085.68 88888.00 2021-06-04 01:16:46.404 155 16152.75 69.39 60085.67 88888.00 2021-06-04 01:16:46.904 155 16152.81 69.30 60085.59 88888.00 2021-06-04 01:16:47.404 155 16152.79 69.22 60085.58 88888.00 2021-06-04 01:16:47.904 155 16152.80 69.19 60085.58 88888.00 2021-06-04 01:16:48.404 155 16152.75 69.19 60085.64 88888.00 2021-06-04 01:16:48.904 155 16152.75 69.22 60085.64 88888.00 2021-06-04 01:16:49.404 155 16152.76 69.19 60085.66 88888.00 2021-06-04 01:16:49.904 155 16152.76 69.19 60085.60 88888.00 2021-06-04 01:16:50.404 155 16152.78 69.19 60085.56 88888.00 2021-06-04 01:16:50.904 155 16152.80 69.16 60085.60 88888.00 2021-06-04 01:16:51.404 155 16152.79 69.12 60085.65 88888.00 2021-06-04 01:16:51.904 155 16152.78 69.10 60085.66 88888.00 2021-06-04 01:16:52.404 155 16152.76 69.03 60085.65 88888.00 2021-06-04 01:16:52.904 155 16152.76 69.07 60085.64 88888.00 2021-06-04 01:16:53.404 155 16152.75 69.10 60085.64 88888.00 2021-06-04 01:16:53.904 155 16152.72 69.07 60085.64 88888.00 2021-06-04 01:16:54.404 155 16152.67 69.01 60085.61 88888.00 2021-06-04 01:16:54.904 155 16152.68 69.03 60085.59 88888.00 2021-06-04 01:16:55.404 155 16152.67 69.00 60085.59 88888.00 2021-06-04 01:16:55.904 155 16152.66 68.98 60085.58 88888.00 2021-06-04 01:16:56.404 155 16152.65 69.01 60085.59 88888.00 2021-06-04 01:16:56.904 155 16152.65 69.00 60085.56 88888.00 2021-06-04 01:16:57.404 155 16152.67 68.98 60085.55 88888.00 2021-06-04 01:16:57.904 155 16152.65 68.87 60085.51 88888.00 2021-06-04 01:16:58.404 155 16152.65 68.82 60085.50 88888.00 2021-06-04 01:16:58.904 155 16152.66 68.78 60085.52 88888.00 2021-06-04 01:16:59.404 155 16152.66 68.85 60085.56 88888.00 2021-06-04 01:16:59.904 155 16152.67 68.91 60085.57 88888.00 2021-06-04 01:17:00.404 155 16152.67 68.84 60085.50 88888.00 2021-06-04 01:17:00.904 155 16152.71 68.86 60085.47 88888.00 2021-06-04 01:17:01.404 155 16152.66 68.84 60085.47 88888.00 2021-06-04 01:17:01.904 155 16152.65 68.82 60085.46 88888.00 2021-06-04 01:17:02.404 155 16152.62 68.86 60085.46 88888.00 2021-06-04 01:17:02.904 155 16152.62 68.81 60085.45 88888.00 2021-06-04 01:17:03.404 155 16152.64 68.82 60085.45 88888.00 2021-06-04 01:17:03.904 155 16152.67 68.79 60085.50 88888.00 2021-06-04 01:17:04.404 155 16152.68 68.78 60085.46 88888.00 2021-06-04 01:17:04.904 155 16152.66 68.80 60085.40 88888.00 2021-06-04 01:17:05.404 155 16152.64 68.78 60085.34 88888.00 2021-06-04 01:17:05.904 155 16152.61 68.70 60085.38 88888.00 2021-06-04 01:17:06.404 155 16152.62 68.66 60085.40 88888.00 2021-06-04 01:17:06.904 155 16152.59 68.69 60085.41 88888.00 2021-06-04 01:17:07.404 155 16152.60 68.67 60085.43 88888.00 2021-06-04 01:17:07.904 155 16152.64 68.59 60085.39 88888.00 2021-06-04 01:17:08.404 155 16152.61 68.55 60085.38 88888.00 2021-06-04 01:17:08.904 155 16152.65 68.57 60085.40 88888.00 2021-06-04 01:17:09.404 155 16152.67 68.60 60085.41 88888.00 2021-06-04 01:17:09.904 155 16152.67 68.62 60085.39 88888.00 2021-06-04 01:17:10.404 155 16152.69 68.59 60085.38 88888.00 2021-06-04 01:17:10.904 155 16152.69 68.59 60085.43 88888.00 2021-06-04 01:17:11.404 155 16152.72 68.56 60085.43 88888.00 2021-06-04 01:17:11.904 155 16152.72 68.57 60085.38 88888.00 2021-06-04 01:17:12.404 155 16152.71 68.48 60085.37 88888.00 2021-06-04 01:17:12.904 155 16152.73 68.50 60085.31 88888.00 2021-06-04 01:17:13.404 155 16152.75 68.51 60085.31 88888.00 2021-06-04 01:17:13.904 155 16152.76 68.49 60085.28 88888.00 2021-06-04 01:17:14.404 155 16152.76 68.45 60085.25 88888.00 2021-06-04 01:17:14.904 155 16152.79 68.49 60085.27 88888.00 2021-06-04 01:17:15.404 155 16152.81 68.47 60085.29 88888.00 2021-06-04 01:17:15.904 155 16152.86 68.45 60085.30 88888.00 2021-06-04 01:17:16.404 155 16152.85 68.44 60085.31 88888.00 2021-06-04 01:17:16.904 155 16152.85 68.41 60085.32 88888.00 2021-06-04 01:17:17.404 155 16152.88 68.41 60085.24 88888.00 2021-06-04 01:17:17.904 155 16152.89 68.45 60085.27 88888.00 2021-06-04 01:17:18.404 155 16152.85 68.42 60085.30 88888.00 2021-06-04 01:17:18.904 155 16152.85 68.43 60085.30 88888.00 2021-06-04 01:17:19.404 155 16152.87 68.49 60085.24 88888.00 2021-06-04 01:17:19.904 155 16152.88 68.49 60085.25 88888.00 2021-06-04 01:17:20.404 155 16152.92 68.45 60085.23 88888.00 2021-06-04 01:17:20.904 155 16152.88 68.48 60085.29 88888.00 2021-06-04 01:17:21.404 155 16152.89 68.45 60085.32 88888.00 2021-06-04 01:17:21.904 155 16152.93 68.41 60085.32 88888.00 2021-06-04 01:17:22.404 155 16152.94 68.44 60085.34 88888.00 2021-06-04 01:17:22.904 155 16152.93 68.47 60085.31 88888.00 2021-06-04 01:17:23.404 155 16152.94 68.48 60085.24 88888.00 2021-06-04 01:17:23.904 155 16152.95 68.45 60085.28 88888.00 2021-06-04 01:17:24.404 155 16152.96 68.44 60085.31 88888.00 2021-06-04 01:17:24.904 155 16152.96 68.50 60085.30 88888.00 2021-06-04 01:17:25.404 155 16152.96 68.48 60085.28 88888.00 2021-06-04 01:17:25.904 155 16153.04 68.48 60085.34 88888.00 2021-06-04 01:17:26.404 155 16153.06 68.50 60085.36 88888.00 2021-06-04 01:17:26.904 155 16153.05 68.50 60085.32 88888.00 2021-06-04 01:17:27.404 155 16153.05 68.50 60085.34 88888.00 2021-06-04 01:17:27.904 155 16153.06 68.48 60085.33 88888.00 2021-06-04 01:17:28.404 155 16153.04 68.55 60085.30 88888.00 2021-06-04 01:17:28.904 155 16153.08 68.57 60085.29 88888.00 2021-06-04 01:17:29.404 155 16153.09 68.57 60085.29 88888.00 2021-06-04 01:17:29.904 155 16153.14 68.53 60085.29 88888.00 2021-06-04 01:17:30.404 155 16153.15 68.55 60085.27 88888.00 2021-06-04 01:17:30.904 155 16153.12 68.59 60085.29 88888.00 2021-06-04 01:17:31.404 155 16153.09 68.64 60085.24 88888.00 2021-06-04 01:17:31.904 155 16153.12 68.64 60085.20 88888.00 2021-06-04 01:17:32.404 155 16153.15 68.61 60085.25 88888.00 2021-06-04 01:17:32.904 155 16153.18 68.61 60085.30 88888.00 2021-06-04 01:17:33.404 155 16153.20 68.57 60085.33 88888.00 2021-06-04 01:17:33.904 155 16153.21 68.62 60085.31 88888.00 2021-06-04 01:17:34.404 155 16153.20 68.66 60085.31 88888.00 2021-06-04 01:17:34.904 155 16153.20 68.74 60085.30 88888.00 2021-06-04 01:17:35.404 155 16153.22 68.75 60085.29 88888.00 2021-06-04 01:17:35.904 155 16153.21 68.73 60085.31 88888.00 2021-06-04 01:17:36.404 155 16153.20 68.72 60085.33 88888.00 2021-06-04 01:17:36.904 155 16153.24 68.72 60085.38 88888.00 2021-06-04 01:17:37.404 155 16153.22 68.74 60085.36 88888.00 2021-06-04 01:17:37.904 155 16153.20 68.80 60085.36 88888.00 2021-06-04 01:17:38.404 155 16153.21 68.86 60085.40 88888.00 2021-06-04 01:17:38.904 155 16153.19 68.87 60085.43 88888.00 2021-06-04 01:17:39.404 155 16153.20 68.82 60085.42 88888.00 2021-06-04 01:17:39.904 155 16153.19 68.81 60085.37 88888.00 2021-06-04 01:17:40.404 155 16153.20 68.85 60085.36 88888.00 2021-06-04 01:17:40.904 155 16153.19 68.86 60085.33 88888.00 2021-06-04 01:17:41.404 155 16153.18 68.91 60085.36 88888.00 2021-06-04 01:17:41.904 155 16153.20 68.97 60085.38 88888.00 2021-06-04 01:17:42.404 155 16153.19 68.95 60085.38 88888.00 2021-06-04 01:17:42.904 155 16153.19 69.03 60085.37 88888.00 2021-06-04 01:17:43.404 155 16153.18 69.04 60085.34 88888.00 2021-06-04 01:17:43.904 155 16153.19 68.98 60085.37 88888.00 2021-06-04 01:17:44.404 155 16153.21 68.92 60085.40 88888.00 2021-06-04 01:17:44.904 155 16153.22 68.97 60085.45 88888.00 2021-06-04 01:17:45.404 155 16153.24 69.01 60085.45 88888.00 2021-06-04 01:17:45.904 155 16153.25 69.05 60085.42 88888.00 2021-06-04 01:17:46.404 155 16153.22 69.08 60085.46 88888.00 2021-06-04 01:17:46.904 155 16153.25 69.11 60085.46 88888.00 2021-06-04 01:17:47.404 155 16153.26 69.12 60085.47 88888.00 2021-06-04 01:17:47.904 155 16153.31 69.17 60085.45 88888.00 2021-06-04 01:17:48.404 155 16153.31 69.19 60085.51 88888.00 2021-06-04 01:17:48.904 155 16153.27 69.17 60085.50 88888.00 2021-06-04 01:17:49.404 155 16153.28 69.19 60085.50 88888.00 2021-06-04 01:17:49.904 155 16153.31 69.30 60085.48 88888.00 2021-06-04 01:17:50.404 155 16153.32 69.30 60085.42 88888.00 2021-06-04 01:17:50.904 155 16153.34 69.29 60085.37 88888.00 2021-06-04 01:17:51.404 155 16153.34 69.26 60085.40 88888.00 2021-06-04 01:17:51.904 155 16153.38 69.25 60085.41 88888.00 2021-06-04 01:17:52.404 155 16153.38 69.20 60085.47 88888.00 2021-06-04 01:17:52.904 155 16153.33 69.24 60085.50 88888.00 2021-06-04 01:17:53.404 155 16153.34 69.23 60085.52 88888.00 2021-06-04 01:17:53.904 155 16153.38 69.25 60085.55 88888.00 2021-06-04 01:17:54.404 155 16153.40 69.33 60085.52 88888.00 2021-06-04 01:17:54.904 155 16153.38 69.37 60085.51 88888.00 2021-06-04 01:17:55.404 155 16153.36 69.43 60085.51 88888.00 2021-06-04 01:17:55.904 155 16153.40 69.41 60085.51 88888.00 2021-06-04 01:17:56.404 155 16153.35 69.32 60085.51 88888.00 2021-06-04 01:17:56.904 155 16153.33 69.38 60085.58 88888.00 2021-06-04 01:17:57.404 155 16153.34 69.41 60085.59 88888.00 2021-06-04 01:17:57.904 155 16153.33 69.37 60085.60 88888.00 2021-06-04 01:17:58.404 155 16153.32 69.39 60085.55 88888.00 2021-06-04 01:17:58.904 155 16153.35 69.41 60085.55 88888.00 2021-06-04 01:17:59.404 155 16153.33 69.38 60085.58 88888.00 2021-06-04 01:17:59.904 155 16153.31 69.36 60085.58 88888.00 2021-06-04 01:18:00.404 155 16153.31 69.38 60085.60 88888.00 2021-06-04 01:18:00.904 155 16153.29 69.39 60085.64 88888.00 2021-06-04 01:18:01.404 155 16153.29 69.39 60085.61 88888.00 2021-06-04 01:18:01.904 155 16153.36 69.45 60085.59 88888.00 2021-06-04 01:18:02.404 155 16153.34 69.48 60085.57 88888.00 2021-06-04 01:18:02.904 155 16153.33 69.48 60085.56 88888.00 2021-06-04 01:18:03.404 155 16153.36 69.43 60085.57 88888.00 2021-06-04 01:18:03.904 155 16153.34 69.43 60085.64 88888.00 2021-06-04 01:18:04.404 155 16153.34 69.47 60085.66 88888.00 2021-06-04 01:18:04.904 155 16153.34 69.48 60085.62 88888.00 2021-06-04 01:18:05.404 155 16153.32 69.54 60085.64 88888.00 2021-06-04 01:18:05.904 155 16153.31 69.55 60085.61 88888.00 2021-06-04 01:18:06.404 155 16153.28 69.48 60085.60 88888.00 2021-06-04 01:18:06.904 155 16153.29 69.43 60085.62 88888.00 2021-06-04 01:18:07.404 155 16153.31 69.47 60085.65 88888.00 2021-06-04 01:18:07.904 155 16153.28 69.50 60085.65 88888.00 2021-06-04 01:18:08.404 155 16153.29 69.57 60085.65 88888.00 2021-06-04 01:18:08.904 155 16153.27 69.55 60085.61 88888.00 2021-06-04 01:18:09.404 155 16153.24 69.51 60085.60 88888.00 2021-06-04 01:18:09.904 155 16153.25 69.57 60085.60 88888.00 2021-06-04 01:18:10.404 155 16153.22 69.60 60085.64 88888.00 2021-06-04 01:18:10.904 155 16153.21 69.60 60085.62 88888.00 2021-06-04 01:18:11.404 155 16153.16 69.58 60085.67 88888.00 2021-06-04 01:18:11.904 155 16153.15 69.51 60085.66 88888.00 2021-06-04 01:18:12.404 155 16153.18 69.49 60085.62 88888.00 2021-06-04 01:18:12.904 155 16153.19 69.48 60085.68 88888.00 2021-06-04 01:18:13.404 155 16153.16 69.54 60085.66 88888.00 2021-06-04 01:18:13.904 155 16153.18 69.54 60085.66 88888.00 2021-06-04 01:18:14.404 155 16153.20 69.54 60085.65 88888.00 2021-06-04 01:18:14.904 155 16153.20 69.54 60085.67 88888.00 2021-06-04 01:18:15.404 155 16153.20 69.61 60085.66 88888.00 2021-06-04 01:18:15.904 155 16153.16 69.56 60085.65 88888.00 2021-06-04 01:18:16.404 155 16153.16 69.52 60085.64 88888.00 2021-06-04 01:18:16.904 155 16153.15 69.51 60085.64 88888.00 2021-06-04 01:18:17.404 155 16153.12 69.49 60085.62 88888.00 2021-06-04 01:18:17.904 155 16153.11 69.52 60085.62 88888.00 2021-06-04 01:18:18.404 155 16153.13 69.56 60085.65 88888.00 2021-06-04 01:18:18.904 155 16153.15 69.61 60085.65 88888.00 2021-06-04 01:18:19.404 155 16153.15 69.62 60085.67 88888.00 2021-06-04 01:18:19.904 155 16153.12 69.62 60085.68 88888.00 2021-06-04 01:18:20.404 155 16153.09 69.55 60085.65 88888.00 2021-06-04 01:18:20.904 155 16153.07 69.56 60085.65 88888.00 2021-06-04 01:18:21.404 155 16153.04 69.55 60085.68 88888.00 2021-06-04 01:18:21.904 155 16153.04 69.55 60085.73 88888.00 2021-06-04 01:18:22.404 155 16153.11 69.57 60085.77 88888.00 2021-06-04 01:18:22.904 155 16153.14 69.58 60085.75 88888.00 2021-06-04 01:18:23.404 155 16153.12 69.60 60085.75 88888.00 2021-06-04 01:18:23.904 155 16153.12 69.56 60085.74 88888.00 2021-06-04 01:18:24.404 155 16153.12 69.51 60085.68 88888.00 2021-06-04 01:18:24.904 155 16153.07 69.54 60085.68 88888.00 2021-06-04 01:18:25.404 155 16153.06 69.54 60085.69 88888.00 2021-06-04 01:18:25.904 155 16153.12 69.50 60085.73 88888.00 2021-06-04 01:18:26.404 155 16153.08 69.48 60085.73 88888.00 2021-06-04 01:18:26.904 155 16153.07 69.56 60085.71 88888.00 2021-06-04 01:18:27.404 155 16153.08 69.66 60085.73 88888.00 2021-06-04 01:18:27.904 155 16153.08 69.57 60085.75 88888.00 2021-06-04 01:18:28.404 155 16153.07 69.56 60085.73 88888.00 2021-06-04 01:18:28.904 155 16153.07 69.51 60085.69 88888.00 2021-06-04 01:18:29.404 155 16153.06 69.51 60085.70 88888.00 2021-06-04 01:18:29.904 155 16153.06 69.54 60085.69 88888.00 2021-06-04 01:18:30.404 155 16153.05 69.52 60085.74 88888.00 2021-06-04 01:18:30.904 155 16153.05 69.45 60085.77 88888.00 2021-06-04 01:18:31.404 155 16153.05 69.47 60085.73 88888.00 2021-06-04 01:18:31.904 155 16153.07 69.49 60085.70 88888.00 2021-06-04 01:18:32.404 155 16153.07 69.48 60085.69 88888.00 2021-06-04 01:18:32.904 155 16153.04 69.55 60085.73 88888.00 2021-06-04 01:18:33.404 155 16153.05 69.48 60085.73 88888.00 2021-06-04 01:18:33.904 155 16153.06 69.48 60085.74 88888.00 2021-06-04 01:18:34.404 155 16153.05 69.51 60085.68 88888.00 2021-06-04 01:18:34.904 155 16153.01 69.49 60085.73 88888.00 2021-06-04 01:18:35.404 155 16153.01 69.41 60085.71 88888.00 2021-06-04 01:18:35.904 155 16153.00 69.38 60085.69 88888.00 2021-06-04 01:18:36.404 155 16153.00 69.43 60085.67 88888.00 2021-06-04 01:18:36.904 155 16153.01 69.44 60085.69 88888.00 2021-06-04 01:18:37.404 155 16152.98 69.48 60085.71 88888.00 2021-06-04 01:18:37.904 155 16152.95 69.47 60085.67 88888.00 2021-06-04 01:18:38.404 155 16152.96 69.48 60085.76 88888.00 2021-06-04 01:18:38.904 155 16152.93 69.48 60085.74 88888.00 2021-06-04 01:18:39.404 155 16152.91 69.45 60085.68 88888.00 2021-06-04 01:18:39.904 155 16152.92 69.47 60085.68 88888.00 2021-06-04 01:18:40.404 155 16152.92 69.39 60085.66 88888.00 2021-06-04 01:18:40.904 155 16152.91 69.35 60085.64 88888.00 2021-06-04 01:18:41.404 155 16152.88 69.39 60085.60 88888.00 2021-06-04 01:18:41.904 155 16152.92 69.37 60085.62 88888.00 2021-06-04 01:18:42.404 155 16152.93 69.37 60085.61 88888.00 2021-06-04 01:18:42.904 155 16152.93 69.41 60085.59 88888.00 2021-06-04 01:18:43.404 155 16152.92 69.31 60085.66 88888.00 2021-06-04 01:18:43.904 155 16152.92 69.29 60085.62 88888.00 2021-06-04 01:18:44.404 155 16152.94 69.27 60085.61 88888.00 2021-06-04 01:18:44.904 155 16152.94 69.30 60085.58 88888.00 2021-06-04 01:18:45.404 155 16152.89 69.32 60085.60 88888.00 2021-06-04 01:18:45.904 155 16152.89 69.27 60085.62 88888.00 2021-06-04 01:18:46.404 155 16152.86 69.27 60085.64 88888.00 2021-06-04 01:18:46.904 155 16152.87 69.22 60085.61 88888.00 2021-06-04 01:18:47.404 155 16152.89 69.23 60085.61 88888.00 2021-06-04 01:18:47.904 155 16152.91 69.22 60085.65 88888.00 2021-06-04 01:18:48.405 155 16152.91 69.24 60085.62 88888.00 2021-06-04 01:18:48.905 155 16152.89 69.25 60085.56 88888.00 2021-06-04 01:18:49.405 155 16152.86 69.17 60085.54 88888.00 2021-06-04 01:18:49.905 155 16152.87 69.12 60085.55 88888.00 2021-06-04 01:18:50.405 155 16152.86 69.14 60085.55 88888.00 2021-06-04 01:18:50.905 155 16152.84 69.16 60085.56 88888.00 2021-06-04 01:18:51.405 155 16152.84 69.14 60085.52 88888.00 2021-06-04 01:18:51.905 155 16152.86 69.13 60085.54 88888.00 2021-06-04 01:18:52.405 155 16152.85 69.10 60085.58 88888.00 2021-06-04 01:18:52.905 155 16152.86 69.08 60085.55 88888.00 2021-06-04 01:18:53.405 155 16152.88 69.10 60085.51 88888.00 2021-06-04 01:18:53.905 155 16152.88 69.11 60085.51 88888.00 2021-06-04 01:18:54.405 155 16152.88 69.10 60085.48 88888.00 2021-06-04 01:18:54.905 155 16152.92 69.10 60085.51 88888.00 2021-06-04 01:18:55.405 155 16152.92 69.16 60085.47 88888.00 2021-06-04 01:18:55.905 155 16152.89 69.12 60085.46 88888.00 2021-06-04 01:18:56.405 155 16152.93 69.11 60085.46 88888.00 2021-06-04 01:18:56.905 155 16152.95 69.12 60085.46 88888.00 2021-06-04 01:18:57.405 155 16152.95 69.13 60085.47 88888.00 2021-06-04 01:18:57.905 155 16152.91 69.10 60085.51 88888.00 2021-06-04 01:18:58.405 155 16152.93 69.14 60085.49 88888.00 2021-06-04 01:18:58.905 155 16152.94 69.10 60085.50 88888.00 2021-06-04 01:18:59.405 155 16152.95 69.10 60085.51 88888.00 2021-06-04 01:18:59.905 155 16153.00 69.13 60085.45 88888.00 2021-06-04 01:19:00.405 155 16153.01 69.10 60085.45 88888.00 2021-06-04 01:19:00.905 155 16153.02 69.08 60085.46 88888.00 2021-06-04 01:19:01.405 155 16153.01 69.08 60085.48 88888.00 2021-06-04 01:19:01.905 155 16153.00 69.03 60085.49 88888.00 2021-06-04 01:19:02.405 155 16153.02 69.04 60085.49 88888.00 2021-06-04 01:19:02.905 155 16153.06 69.00 60085.54 88888.00 2021-06-04 01:19:03.405 155 16153.07 69.00 60085.56 88888.00 2021-06-04 01:19:03.905 155 16153.09 68.97 60085.51 88888.00 2021-06-04 01:19:04.405 155 16153.09 69.01 60085.49 88888.00 2021-06-04 01:19:04.905 155 16153.09 68.99 60085.51 88888.00 2021-06-04 01:19:05.405 155 16153.11 68.98 60085.51 88888.00 2021-06-04 01:19:05.905 155 16153.14 68.95 60085.55 88888.00 2021-06-04 01:19:06.405 155 16153.12 68.94 60085.54 88888.00 2021-06-04 01:19:06.905 155 16153.16 68.95 60085.54 88888.00 2021-06-04 01:19:07.405 155 16153.18 68.95 60085.57 88888.00 2021-06-04 01:19:07.905 155 16153.16 68.97 60085.57 88888.00 2021-06-04 01:19:08.405 155 16153.14 68.89 60085.50 88888.00 2021-06-04 01:19:08.905 155 16153.13 68.95 60085.50 88888.00 2021-06-04 01:19:09.405 155 16153.12 68.93 60085.52 88888.00 2021-06-04 01:19:09.905 155 16153.15 68.95 60085.54 88888.00 2021-06-04 01:19:10.405 155 16153.14 68.97 60085.47 88888.00 2021-06-04 01:19:10.905 155 16153.14 68.99 60085.50 88888.00 2021-06-04 01:19:11.405 155 16153.16 69.11 60085.49 88888.00 2021-06-04 01:19:11.905 155 16153.16 69.11 60085.51 88888.00 2021-06-04 01:19:12.405 155 16153.13 69.13 60085.47 88888.00 2021-06-04 01:19:12.905 155 16153.15 69.12 60085.45 88888.00 2021-06-04 01:19:13.405 155 16153.16 69.07 60085.49 88888.00 2021-06-04 01:19:13.905 155 16153.15 69.07 60085.51 88888.00 2021-06-04 01:19:14.405 155 16153.15 69.08 60085.49 88888.00 2021-06-04 01:19:14.905 155 16153.18 69.05 60085.51 88888.00 2021-06-04 01:19:15.405 155 16153.19 69.06 60085.54 88888.00 2021-06-04 01:19:15.905 155 16153.20 69.04 60085.54 88888.00 2021-06-04 01:19:16.405 155 16153.19 69.00 60085.56 88888.00 2021-06-04 01:19:16.905 155 16153.22 68.99 60085.51 88888.00 2021-06-04 01:19:17.405 155 16153.20 69.00 60085.52 88888.00 2021-06-04 01:19:17.905 155 16153.19 69.00 60085.60 88888.00 2021-06-04 01:19:18.405 155 16153.20 68.97 60085.58 88888.00 2021-06-04 01:19:18.905 155 16153.24 68.97 60085.58 88888.00 2021-06-04 01:19:19.405 155 16153.24 68.93 60085.55 88888.00 2021-06-04 01:19:19.905 155 16153.26 68.94 60085.51 88888.00 2021-06-04 01:19:20.405 155 16153.22 68.98 60085.49 88888.00 2021-06-04 01:19:20.905 155 16153.24 68.93 60085.48 88888.00 2021-06-04 01:19:21.405 155 16153.25 68.91 60085.54 88888.00 2021-06-04 01:19:21.905 155 16153.21 68.97 60085.58 88888.00 2021-06-04 01:19:22.405 155 16153.19 69.07 60085.56 88888.00 2021-06-04 01:19:22.905 155 16153.21 69.04 60085.52 88888.00 2021-06-04 01:19:23.405 155 16153.22 68.97 60085.55 88888.00 2021-06-04 01:19:23.905 155 16153.19 68.94 60085.52 88888.00 2021-06-04 01:19:24.405 155 16153.20 68.99 60085.57 88888.00 2021-06-04 01:19:24.905 155 16153.24 69.00 60085.60 88888.00 2021-06-04 01:19:25.405 155 16153.25 69.07 60085.59 88888.00 2021-06-04 01:19:25.905 155 16153.24 69.06 60085.60 88888.00 2021-06-04 01:19:26.405 155 16153.26 69.04 60085.61 88888.00 2021-06-04 01:19:26.905 155 16153.26 68.95 60085.56 88888.00 2021-06-04 01:19:27.405 155 16153.21 68.95 60085.52 88888.00 2021-06-04 01:19:27.905 155 16153.24 68.92 60085.55 88888.00 2021-06-04 01:19:28.405 155 16153.25 68.91 60085.57 88888.00 2021-06-04 01:19:28.905 155 16153.24 68.91 60085.56 88888.00 2021-06-04 01:19:29.405 155 16153.25 68.92 60085.54 88888.00 2021-06-04 01:19:29.905 155 16153.27 68.93 60085.54 88888.00 2021-06-04 01:19:30.405 155 16153.33 68.95 60085.54 88888.00 2021-06-04 01:19:30.905 155 16153.35 68.92 60085.55 88888.00 2021-06-04 01:19:31.405 155 16153.33 68.92 60085.56 88888.00 2021-06-04 01:19:31.905 155 16153.32 68.94 60085.50 88888.00 2021-06-04 01:19:32.405 155 16153.34 68.93 60085.54 88888.00 2021-06-04 01:19:32.905 155 16153.34 68.91 60085.59 88888.00 2021-06-04 01:19:33.405 155 16153.33 68.86 60085.61 88888.00 2021-06-04 01:19:33.905 155 16153.34 68.85 60085.55 88888.00 2021-06-04 01:19:34.405 155 16153.39 68.85 60085.51 88888.00 2021-06-04 01:19:34.905 155 16153.42 68.85 60085.51 88888.00 2021-06-04 01:19:35.405 155 16153.39 68.86 60085.54 88888.00 2021-06-04 01:19:35.905 155 16153.40 68.94 60085.54 88888.00 2021-06-04 01:19:36.405 155 16153.42 68.97 60085.56 88888.00 2021-06-04 01:19:36.905 155 16153.45 68.91 60085.55 88888.00 2021-06-04 01:19:37.405 155 16153.44 68.85 60085.52 88888.00 2021-06-04 01:19:37.905 155 16153.42 68.81 60085.55 88888.00 2021-06-04 01:19:38.405 155 16153.45 68.81 60085.55 88888.00 2021-06-04 01:19:38.905 155 16153.42 68.81 60085.57 88888.00 2021-06-04 01:19:39.405 155 16153.44 68.79 60085.57 88888.00 2021-06-04 01:19:39.905 155 16153.47 68.81 60085.55 88888.00 2021-06-04 01:19:40.405 155 16153.47 68.84 60085.58 88888.00 2021-06-04 01:19:40.905 155 16153.49 68.79 60085.58 88888.00 2021-06-04 01:19:41.405 155 16153.51 68.80 60085.60 88888.00 2021-06-04 01:19:41.905 155 16153.52 68.72 60085.60 88888.00 2021-06-04 01:19:42.405 155 16153.54 68.79 60085.62 88888.00 2021-06-04 01:19:42.905 155 16153.55 68.81 60085.59 88888.00 2021-06-04 01:19:43.405 155 16153.54 68.79 60085.59 88888.00 2021-06-04 01:19:43.905 155 16153.55 68.79 60085.56 88888.00 2021-06-04 01:19:44.405 155 16153.60 68.79 60085.57 88888.00 2021-06-04 01:19:44.905 155 16153.61 68.79 60085.64 88888.00 2021-06-04 01:19:45.405 155 16153.64 68.80 60085.59 88888.00 2021-06-04 01:19:45.905 155 16153.68 68.78 60085.60 88888.00 2021-06-04 01:19:46.405 155 16153.69 68.80 60085.57 88888.00 2021-06-04 01:19:46.905 155 16153.66 68.88 60085.52 88888.00 2021-06-04 01:19:47.405 155 16153.66 68.85 60085.54 88888.00 2021-06-04 01:19:47.905 155 16153.68 68.85 60085.60 88888.00 2021-06-04 01:19:48.405 155 16153.71 68.89 60085.64 88888.00 2021-06-04 01:19:48.905 155 16153.72 68.95 60085.60 88888.00 2021-06-04 01:19:49.405 155 16153.71 68.92 60085.64 88888.00 2021-06-04 01:19:49.905 155 16153.65 68.91 60085.69 88888.00 2021-06-04 01:19:50.405 155 16153.65 68.87 60085.67 88888.00 2021-06-04 01:19:50.905 155 16153.68 68.91 60085.64 88888.00 2021-06-04 01:19:51.405 155 16153.73 68.93 60085.62 88888.00 2021-06-04 01:19:51.905 155 16153.73 68.91 60085.66 88888.00 2021-06-04 01:19:52.405 155 16153.73 68.91 60085.68 88888.00 2021-06-04 01:19:52.905 155 16153.75 68.85 60085.70 88888.00 2021-06-04 01:19:53.405 155 16153.75 68.89 60085.70 88888.00 2021-06-04 01:19:53.905 155 16153.76 68.91 60085.71 88888.00 2021-06-04 01:19:54.405 155 16153.78 68.95 60085.73 88888.00 2021-06-04 01:19:54.905 155 16153.78 68.99 60085.71 88888.00 2021-06-04 01:19:55.405 155 16153.79 69.01 60085.73 88888.00 2021-06-04 01:19:55.905 155 16153.75 69.03 60085.71 88888.00 2021-06-04 01:19:56.405 155 16153.76 68.99 60085.70 88888.00 2021-06-04 01:19:56.905 155 16153.80 69.05 60085.73 88888.00 2021-06-04 01:19:57.405 155 16153.81 69.07 60085.78 88888.00 2021-06-04 01:19:57.905 155 16153.79 69.10 60085.73 88888.00 2021-06-04 01:19:58.405 155 16153.80 69.14 60085.75 88888.00 2021-06-04 01:19:58.905 155 16153.87 69.16 60085.78 88888.00 2021-06-04 01:19:59.405 155 16153.95 69.20 60085.83 88888.00 2021-06-04 01:19:59.905 155 16153.96 69.23 60085.84 88888.00 2021-06-04 01:20:00.405 155 16153.98 69.29 60085.83 88888.00 2021-06-04 01:20:00.905 155 16153.99 69.31 60085.80 88888.00 2021-06-04 01:20:01.405 155 16153.94 69.36 60085.85 88888.00 2021-06-04 01:20:01.905 155 16153.94 69.38 60085.88 88888.00 2021-06-04 01:20:02.405 155 16153.94 69.44 60085.86 88888.00 2021-06-04 01:20:02.905 155 16153.95 69.49 60085.86 88888.00 2021-06-04 01:20:03.405 155 16153.98 69.52 60085.85 88888.00 2021-06-04 01:20:03.905 155 16153.96 69.57 60085.86 88888.00 2021-06-04 01:20:04.405 155 16153.98 69.61 60085.85 88888.00 2021-06-04 01:20:04.905 155 16153.99 69.70 60085.87 88888.00 2021-06-04 01:20:05.405 155 16154.04 69.73 60085.91 88888.00 2021-06-04 01:20:05.905 155 16154.04 69.75 60085.93 88888.00 2021-06-04 01:20:06.405 155 16154.01 69.80 60085.95 88888.00 2021-06-04 01:20:06.905 155 16154.04 69.77 60085.95 88888.00 2021-06-04 01:20:07.405 155 16154.06 69.82 60085.94 88888.00 2021-06-04 01:20:07.905 155 16154.07 69.87 60085.95 88888.00 2021-06-04 01:20:08.405 155 16154.05 69.93 60085.98 88888.00 2021-06-04 01:20:08.905 155 16154.11 69.98 60086.03 88888.00 2021-06-04 01:20:09.405 155 16154.12 70.00 60086.03 88888.00 2021-06-04 01:20:09.905 155 16154.12 70.00 60086.06 88888.00 2021-06-04 01:20:10.405 155 16154.14 70.12 60086.07 88888.00 2021-06-04 01:20:10.905 155 16154.14 70.17 60086.10 88888.00 2021-06-04 01:20:11.405 155 16154.15 70.30 60086.07 88888.00 2021-06-04 01:20:11.905 155 16154.16 70.37 60086.13 88888.00 2021-06-04 01:20:12.405 155 16154.18 70.31 60086.15 88888.00 2021-06-04 01:20:12.905 155 16154.18 70.37 60086.20 88888.00 2021-06-04 01:20:13.405 155 16154.14 70.44 60086.19 88888.00 2021-06-04 01:20:13.905 155 16154.15 70.52 60086.23 88888.00 2021-06-04 01:20:14.405 155 16154.09 70.61 60086.20 88888.00 2021-06-04 01:20:14.905 155 16154.09 70.52 60086.24 88888.00 2021-06-04 01:20:15.405 155 16154.11 70.56 60086.29 88888.00 2021-06-04 01:20:15.905 155 16154.11 70.63 60086.30 88888.00 2021-06-04 01:20:16.405 155 16154.14 70.71 60086.30 88888.00 2021-06-04 01:20:16.905 155 16154.14 70.71 60086.33 88888.00 2021-06-04 01:20:17.405 155 16154.11 70.75 60086.30 88888.00 2021-06-04 01:20:17.905 155 16154.05 70.81 60086.31 88888.00 2021-06-04 01:20:18.405 155 16154.02 70.86 60086.31 88888.00 2021-06-04 01:20:18.905 155 16154.06 70.87 60086.31 88888.00 2021-06-04 01:20:19.405 155 16154.05 70.90 60086.26 88888.00 2021-06-04 01:20:19.905 155 16154.06 70.96 60086.31 88888.00 2021-06-04 01:20:20.405 155 16154.06 70.99 60086.38 88888.00 2021-06-04 01:20:20.905 155 16154.02 71.03 60086.35 88888.00 2021-06-04 01:20:21.405 155 16154.04 70.99 60086.37 88888.00 2021-06-04 01:20:21.905 155 16154.01 71.00 60086.41 88888.00 2021-06-04 01:20:22.405 155 16154.00 71.07 60086.44 88888.00 2021-06-04 01:20:22.905 155 16154.00 71.07 60086.44 88888.00 2021-06-04 01:20:23.405 155 16153.99 71.11 60086.48 88888.00 2021-06-04 01:20:23.905 155 16153.98 71.14 60086.48 88888.00 2021-06-04 01:20:24.405 155 16153.99 71.13 60086.46 88888.00 2021-06-04 01:20:24.905 155 16154.01 71.20 60086.43 88888.00 2021-06-04 01:20:25.405 155 16154.02 71.19 60086.47 88888.00 2021-06-04 01:20:25.905 155 16154.01 71.16 60086.58 88888.00 2021-06-04 01:20:26.405 155 16154.00 71.13 60086.60 88888.00 2021-06-04 01:20:26.905 155 16154.01 71.21 60086.57 88888.00 2021-06-04 01:20:27.405 155 16154.02 71.24 60086.58 88888.00 2021-06-04 01:20:27.905 155 16154.05 71.35 60086.60 88888.00 2021-06-04 01:20:28.405 155 16154.00 71.38 60086.61 88888.00 2021-06-04 01:20:28.905 155 16153.99 71.37 60086.62 88888.00 2021-06-04 01:20:29.405 155 16153.98 71.31 60086.62 88888.00 2021-06-04 01:20:29.905 155 16154.01 71.24 60086.63 88888.00 2021-06-04 01:20:30.405 155 16153.99 71.28 60086.60 88888.00 2021-06-04 01:20:30.905 155 16153.96 71.38 60086.62 88888.00 2021-06-04 01:20:31.405 155 16154.00 71.38 60086.60 88888.00 2021-06-04 01:20:31.905 155 16154.01 71.38 60086.62 88888.00 2021-06-04 01:20:32.405 155 16154.00 71.47 60086.62 88888.00 2021-06-04 01:20:32.905 155 16153.99 71.46 60086.68 88888.00 2021-06-04 01:20:33.405 155 16153.99 71.43 60086.70 88888.00 2021-06-04 01:20:33.905 155 16153.99 71.41 60086.69 88888.00 2021-06-04 01:20:34.405 155 16153.98 71.46 60086.75 88888.00 2021-06-04 01:20:34.905 155 16153.98 71.43 60086.75 88888.00 2021-06-04 01:20:35.405 155 16153.99 71.46 60086.76 88888.00 2021-06-04 01:20:35.905 155 16153.96 71.44 60086.70 88888.00 2021-06-04 01:20:36.405 155 16153.95 71.50 60086.74 88888.00 2021-06-04 01:20:36.905 155 16154.00 71.49 60086.78 88888.00 2021-06-04 01:20:37.405 155 16154.00 71.56 60086.80 88888.00 2021-06-04 01:20:37.905 155 16154.01 71.60 60086.78 88888.00 2021-06-04 01:20:38.405 155 16154.02 71.56 60086.81 88888.00 2021-06-04 01:20:38.905 155 16154.00 71.50 60086.87 88888.00 2021-06-04 01:20:39.405 155 16154.01 71.49 60086.86 88888.00 2021-06-04 01:20:39.905 155 16154.00 71.45 60086.81 88888.00 2021-06-04 01:20:40.405 155 16153.96 71.45 60086.84 88888.00 2021-06-04 01:20:40.905 155 16153.96 71.49 60086.83 88888.00 2021-06-04 01:20:41.405 155 16153.99 71.46 60086.87 88888.00 2021-06-04 01:20:41.905 155 16154.01 71.49 60086.89 88888.00 2021-06-04 01:20:42.405 155 16154.02 71.51 60086.83 88888.00 2021-06-04 01:20:42.905 155 16154.02 71.52 60086.84 88888.00 2021-06-04 01:20:43.405 155 16154.06 71.51 60086.81 88888.00 2021-06-04 01:20:43.905 155 16154.02 71.55 60086.84 88888.00 2021-06-04 01:20:44.405 155 16154.04 71.56 60086.84 88888.00 2021-06-04 01:20:44.905 155 16154.04 71.55 60086.83 88888.00 2021-06-04 01:20:45.405 155 16154.05 71.57 60086.87 88888.00 2021-06-04 01:20:45.905 155 16154.05 71.59 60086.90 88888.00 2021-06-04 01:20:46.405 155 16154.06 71.57 60086.88 88888.00 2021-06-04 01:20:46.905 155 16154.06 71.60 60086.89 88888.00 2021-06-04 01:20:47.405 155 16154.08 71.55 60086.92 88888.00 2021-06-04 01:20:47.905 155 16154.08 71.45 60086.98 88888.00 2021-06-04 01:20:48.405 155 16154.09 71.47 60086.98 88888.00 2021-06-04 01:20:48.905 155 16154.07 71.56 60086.96 88888.00 2021-06-04 01:20:49.405 155 16154.06 71.59 60086.96 88888.00 2021-06-04 01:20:49.905 155 16154.09 71.59 60086.95 88888.00 2021-06-04 01:20:50.405 155 16154.07 71.58 60086.93 88888.00 2021-06-04 01:20:50.905 155 16154.04 71.59 60086.98 88888.00 2021-06-04 01:20:51.405 155 16154.08 71.58 60086.98 88888.00 2021-06-04 01:20:51.905 155 16154.14 71.55 60086.98 88888.00 2021-06-04 01:20:52.405 155 16154.16 71.58 60086.98 88888.00 2021-06-04 01:20:52.905 155 16154.19 71.65 60087.01 88888.00 2021-06-04 01:20:53.405 155 16154.14 71.64 60086.97 88888.00 2021-06-04 01:20:53.905 155 16154.12 71.64 60086.92 88888.00 2021-06-04 01:20:54.405 155 16154.11 71.70 60086.99 88888.00 2021-06-04 01:20:54.905 155 16154.18 71.69 60087.03 88888.00 2021-06-04 01:20:55.405 155 16154.16 71.68 60087.05 88888.00 2021-06-04 01:20:55.905 155 16154.15 71.68 60087.04 88888.00 2021-06-04 01:20:56.405 155 16154.15 71.74 60087.05 88888.00 2021-06-04 01:20:56.905 155 16154.18 71.77 60087.07 88888.00 2021-06-04 01:20:57.405 155 16154.18 71.81 60087.07 88888.00 2021-06-04 01:20:57.905 155 16154.21 71.81 60087.06 88888.00 2021-06-04 01:20:58.405 155 16154.26 71.78 60087.02 88888.00 2021-06-04 01:20:58.905 155 16154.29 71.75 60087.05 88888.00 2021-06-04 01:20:59.405 155 16154.29 71.77 60086.97 88888.00 2021-06-04 01:20:59.905 155 16154.27 71.77 60086.96 88888.00 2021-06-04 01:21:00.405 155 16154.28 71.76 60087.03 88888.00 2021-06-04 01:21:00.905 155 16154.28 71.70 60087.07 88888.00 2021-06-04 01:21:01.405 155 16154.26 71.75 60087.01 88888.00 2021-06-04 01:21:01.905 155 16154.26 71.74 60087.05 88888.00 2021-06-04 01:21:02.405 155 16154.29 71.79 60087.08 88888.00 2021-06-04 01:21:02.905 155 16154.31 71.85 60087.05 88888.00 2021-06-04 01:21:03.405 155 16154.31 71.83 60087.05 88888.00 2021-06-04 01:21:03.905 155 16154.36 71.87 60087.02 88888.00 2021-06-04 01:21:04.405 155 16154.39 71.85 60087.03 88888.00 2021-06-04 01:21:04.905 155 16154.40 71.84 60087.04 88888.00 2021-06-04 01:21:05.405 155 16154.45 71.85 60087.07 88888.00 2021-06-04 01:21:05.905 155 16154.45 71.88 60087.12 88888.00 2021-06-04 01:21:06.405 155 16154.48 71.85 60087.11 88888.00 2021-06-04 01:21:06.905 155 16154.48 71.82 60087.15 88888.00 2021-06-04 01:21:07.405 155 16154.45 71.91 60087.11 88888.00 2021-06-04 01:21:07.905 155 16154.45 71.94 60087.09 88888.00 2021-06-04 01:21:08.405 155 16154.45 71.95 60087.13 88888.00 2021-06-04 01:21:08.905 155 16154.42 72.00 60087.16 88888.00 2021-06-04 01:21:09.405 155 16154.46 72.03 60087.22 88888.00 2021-06-04 01:21:09.905 155 16154.51 71.97 60087.25 88888.00 2021-06-04 01:21:10.405 155 16154.49 71.95 60087.20 88888.00 2021-06-04 01:21:10.905 155 16154.55 71.97 60087.22 88888.00 2021-06-04 01:21:11.405 155 16154.54 72.03 60087.23 88888.00 2021-06-04 01:21:11.905 155 16154.56 72.12 60087.27 88888.00 2021-06-04 01:21:12.405 155 16154.58 72.10 60087.27 88888.00 2021-06-04 01:21:12.905 155 16154.62 72.04 60087.25 88888.00 2021-06-04 01:21:13.405 155 16154.65 72.08 60087.22 88888.00 2021-06-04 01:21:13.905 155 16154.65 72.16 60087.21 88888.00 2021-06-04 01:21:14.405 155 16154.65 72.14 60087.25 88888.00 2021-06-04 01:21:14.905 155 16154.64 72.04 60087.27 88888.00 2021-06-04 01:21:15.405 155 16154.65 72.06 60087.33 88888.00 2021-06-04 01:21:15.905 155 16154.65 72.10 60087.35 88888.00 2021-06-04 01:21:16.405 155 16154.67 72.14 60087.34 88888.00 2021-06-04 01:21:16.905 155 16154.71 72.18 60087.39 88888.00 2021-06-04 01:21:17.405 155 16154.69 72.23 60087.47 88888.00 2021-06-04 01:21:17.905 155 16154.68 72.29 60087.45 88888.00 2021-06-04 01:21:18.405 155 16154.67 72.27 60087.41 88888.00 2021-06-04 01:21:18.905 155 16154.67 72.18 60087.47 88888.00 2021-06-04 01:21:19.405 155 16154.67 72.21 60087.44 88888.00 2021-06-04 01:21:19.905 155 16154.65 72.23 60087.35 88888.00 2021-06-04 01:21:20.405 155 16154.65 72.21 60087.43 88888.00 2021-06-04 01:21:20.905 155 16154.69 72.21 60087.43 88888.00 2021-06-04 01:21:21.405 155 16154.69 72.23 60087.45 88888.00 2021-06-04 01:21:21.905 155 16154.68 72.31 60087.47 88888.00 2021-06-04 01:21:22.405 155 16154.68 72.28 60087.47 88888.00 2021-06-04 01:21:22.905 155 16154.72 72.27 60087.48 88888.00 2021-06-04 01:21:23.405 155 16154.74 72.22 60087.47 88888.00 2021-06-04 01:21:23.905 155 16154.74 72.23 60087.44 88888.00 2021-06-04 01:21:24.405 155 16154.75 72.29 60087.49 88888.00 2021-06-04 01:21:24.905 155 16154.75 72.26 60087.52 88888.00 2021-06-04 01:21:25.405 155 16154.75 72.28 60087.50 88888.00 2021-06-04 01:21:25.905 155 16154.78 72.23 60087.49 88888.00 2021-06-04 01:21:26.405 155 16154.79 72.26 60087.48 88888.00 2021-06-04 01:21:26.905 155 16154.79 72.33 60087.50 88888.00 2021-06-04 01:21:27.405 155 16154.80 72.34 60087.51 88888.00 2021-06-04 01:21:27.905 155 16154.84 72.39 60087.47 88888.00 2021-06-04 01:21:28.406 155 16154.84 72.29 60087.51 88888.00 2021-06-04 01:21:28.906 155 16154.86 72.23 60087.53 88888.00 2021-06-04 01:21:29.406 155 16154.86 72.25 60087.55 88888.00 2021-06-04 01:21:29.906 155 16154.84 72.28 60087.53 88888.00 2021-06-04 01:21:30.406 155 16154.89 72.27 60087.53 88888.00 2021-06-04 01:21:30.906 155 16154.88 72.28 60087.58 88888.00 2021-06-04 01:21:31.406 155 16154.86 72.35 60087.61 88888.00 2021-06-04 01:21:31.906 155 16154.89 72.35 60087.57 88888.00 2021-06-04 01:21:32.406 155 16154.93 72.31 60087.59 88888.00 2021-06-04 01:21:32.906 155 16154.94 72.21 60087.55 88888.00 2021-06-04 01:21:33.406 155 16154.98 72.28 60087.51 88888.00 2021-06-04 01:21:33.906 155 16155.00 72.26 60087.53 88888.00 2021-06-04 01:21:34.406 155 16154.99 72.32 60087.59 88888.00 2021-06-04 01:21:34.906 155 16155.04 72.28 60087.59 88888.00 2021-06-04 01:21:35.406 155 16155.06 72.26 60087.60 88888.00 2021-06-04 01:21:35.906 155 16155.06 72.41 60087.60 88888.00 2021-06-04 01:21:36.406 155 16155.06 72.41 60087.61 88888.00 2021-06-04 01:21:36.906 155 16155.07 72.34 60087.61 88888.00 2021-06-04 01:21:37.406 155 16155.07 72.33 60087.66 88888.00 2021-06-04 01:21:37.906 155 16155.07 72.31 60087.61 88888.00 2021-06-04 01:21:38.406 155 16155.05 72.27 60087.62 88888.00 2021-06-04 01:21:38.906 155 16155.05 72.31 60087.64 88888.00 2021-06-04 01:21:39.406 155 16155.06 72.28 60087.66 88888.00 2021-06-04 01:21:39.906 155 16155.07 72.31 60087.63 88888.00 2021-06-04 01:21:40.406 155 16155.08 72.26 60087.66 88888.00 2021-06-04 01:21:40.906 155 16155.09 72.28 60087.66 88888.00 2021-06-04 01:21:41.406 155 16155.12 72.31 60087.63 88888.00 2021-06-04 01:21:41.906 155 16155.11 72.32 60087.62 88888.00 2021-06-04 01:21:42.406 155 16155.12 72.23 60087.63 88888.00 2021-06-04 01:21:42.906 155 16155.11 72.22 60087.64 88888.00 2021-06-04 01:21:43.406 155 16155.09 72.21 60087.70 88888.00 2021-06-04 01:21:43.906 155 16155.12 72.21 60087.70 88888.00 2021-06-04 01:21:44.406 155 16155.14 72.14 60087.72 88888.00 2021-06-04 01:21:44.906 155 16155.18 72.20 60087.73 88888.00 2021-06-04 01:21:45.406 155 16155.21 72.23 60087.80 88888.00 2021-06-04 01:21:45.906 155 16155.22 72.12 60087.80 88888.00 2021-06-04 01:21:46.406 155 16155.20 72.09 60087.77 88888.00 2021-06-04 01:21:46.906 155 16155.19 72.06 60087.76 88888.00 2021-06-04 01:21:47.406 155 16155.18 72.08 60087.78 88888.00 2021-06-04 01:21:47.906 155 16155.21 72.13 60087.77 88888.00 2021-06-04 01:21:48.406 155 16155.24 72.15 60087.69 88888.00 2021-06-04 01:21:48.906 155 16155.29 72.10 60087.64 88888.00 2021-06-04 01:21:49.406 155 16155.28 72.08 60087.67 88888.00 2021-06-04 01:21:49.906 155 16155.28 72.07 60087.70 88888.00 2021-06-04 01:21:50.406 155 16155.33 72.12 60087.67 88888.00 2021-06-04 01:21:50.906 155 16155.31 72.14 60087.61 88888.00 2021-06-04 01:21:51.406 155 16155.32 72.10 60087.69 88888.00 2021-06-04 01:21:51.906 155 16155.35 72.18 60087.69 88888.00 2021-06-04 01:21:52.406 155 16155.38 72.15 60087.67 88888.00 2021-06-04 01:21:52.906 155 16155.35 72.12 60087.76 88888.00 2021-06-04 01:21:53.406 155 16155.35 72.14 60087.78 88888.00 2021-06-04 01:21:53.906 155 16155.39 72.14 60087.77 88888.00 2021-06-04 01:21:54.406 155 16155.45 72.12 60087.79 88888.00 2021-06-04 01:21:54.906 155 16155.48 72.09 60087.80 88888.00 2021-06-04 01:21:55.406 155 16155.53 72.01 60087.81 88888.00 2021-06-04 01:21:55.906 155 16155.55 71.98 60087.82 88888.00 2021-06-04 01:21:56.406 155 16155.54 72.07 60087.82 88888.00 2021-06-04 01:21:56.906 155 16155.51 72.15 60087.81 88888.00 2021-06-04 01:21:57.406 155 16155.49 72.23 60087.76 88888.00 2021-06-04 01:21:57.906 155 16155.48 72.16 60087.77 88888.00 2021-06-04 01:21:58.406 155 16155.49 72.10 60087.73 88888.00 2021-06-04 01:21:58.906 155 16155.53 72.13 60087.76 88888.00 2021-06-04 01:21:59.406 155 16155.53 72.09 60087.76 88888.00 2021-06-04 01:21:59.906 155 16155.54 72.14 60087.80 88888.00 2021-06-04 01:22:00.406 155 16155.53 72.18 60087.82 88888.00 2021-06-04 01:22:00.906 155 16155.56 72.22 60087.79 88888.00 2021-06-04 01:22:01.406 155 16155.56 72.14 60087.81 88888.00 2021-06-04 01:22:01.906 155 16155.59 72.14 60087.89 88888.00 2021-06-04 01:22:02.406 155 16155.59 72.28 60087.91 88888.00 2021-06-04 01:22:02.906 155 16155.56 72.22 60087.85 88888.00 2021-06-04 01:22:03.406 155 16155.56 72.22 60087.84 88888.00 2021-06-04 01:22:03.906 155 16155.62 72.23 60087.89 88888.00 2021-06-04 01:22:04.406 155 16155.66 72.29 60087.88 88888.00 2021-06-04 01:22:04.906 155 16155.68 72.29 60087.85 88888.00 2021-06-04 01:22:05.406 155 16155.71 72.32 60087.85 88888.00 2021-06-04 01:22:05.906 155 16155.68 72.31 60087.87 88888.00 2021-06-04 01:22:06.406 155 16155.69 72.42 60087.89 88888.00 2021-06-04 01:22:06.906 155 16155.72 72.35 60087.93 88888.00 2021-06-04 01:22:07.406 155 16155.74 72.31 60087.88 88888.00 2021-06-04 01:22:07.906 155 16155.75 72.34 60087.89 88888.00 2021-06-04 01:22:08.406 155 16155.74 72.39 60087.94 88888.00 2021-06-04 01:22:08.906 155 16155.76 72.38 60087.89 88888.00 2021-06-04 01:22:09.406 155 16155.79 72.38 60087.91 88888.00 2021-06-04 01:22:09.906 155 16155.75 72.34 60087.93 88888.00 2021-06-04 01:22:10.406 155 16155.78 72.34 60087.90 88888.00 2021-06-04 01:22:10.906 155 16155.82 72.31 60087.94 88888.00 2021-06-04 01:22:11.406 155 16155.84 72.34 60087.96 88888.00 2021-06-04 01:22:11.906 155 16155.87 72.39 60087.98 88888.00 2021-06-04 01:22:12.406 155 16155.92 72.54 60088.01 88888.00 2021-06-04 01:22:12.906 155 16155.92 72.45 60088.00 88888.00 2021-06-04 01:22:13.406 155 16155.91 72.45 60087.97 88888.00 2021-06-04 01:22:13.906 155 16155.93 72.53 60087.98 88888.00 2021-06-04 01:22:14.406 155 16155.96 72.51 60087.96 88888.00 2021-06-04 01:22:14.906 155 16156.00 72.52 60087.97 88888.00 2021-06-04 01:22:15.406 155 16155.96 72.48 60088.03 88888.00 2021-06-04 01:22:15.906 155 16156.00 72.45 60088.05 88888.00 2021-06-04 01:22:16.406 155 16156.02 72.53 60088.03 88888.00 2021-06-04 01:22:16.906 155 16156.05 72.63 60088.08 88888.00 2021-06-04 01:22:17.406 155 16156.08 72.54 60088.08 88888.00 2021-06-04 01:22:17.906 155 16156.13 72.58 60088.13 88888.00 2021-06-04 01:22:18.406 155 16156.16 72.58 60088.08 88888.00 2021-06-04 01:22:18.906 155 16156.13 72.61 60088.06 88888.00 2021-06-04 01:22:19.406 155 16156.11 72.61 60088.03 88888.00 2021-06-04 01:22:19.906 155 16156.13 72.59 60088.05 88888.00 2021-06-04 01:22:20.406 155 16156.13 72.59 60088.05 88888.00 2021-06-04 01:22:20.906 155 16156.16 72.61 60088.08 88888.00 2021-06-04 01:22:21.406 155 16156.20 72.60 60088.13 88888.00 2021-06-04 01:22:21.906 155 16156.19 72.61 60088.14 88888.00 2021-06-04 01:22:22.406 155 16156.25 72.66 60088.18 88888.00 2021-06-04 01:22:22.906 155 16156.27 72.70 60088.18 88888.00 2021-06-04 01:22:23.406 155 16156.27 72.72 60088.17 88888.00 2021-06-04 01:22:23.906 155 16156.24 72.71 60088.13 88888.00 2021-06-04 01:22:24.406 155 16156.25 72.75 60088.10 88888.00 2021-06-04 01:22:24.906 155 16156.27 72.77 60088.09 88888.00 2021-06-04 01:22:25.406 155 16156.29 72.75 60088.15 88888.00 2021-06-04 01:22:25.906 155 16156.35 72.81 60088.15 88888.00 2021-06-04 01:22:26.406 155 16156.34 72.77 60088.17 88888.00 2021-06-04 01:22:26.906 155 16156.34 72.76 60088.23 88888.00 2021-06-04 01:22:27.406 155 16156.32 72.79 60088.19 88888.00 2021-06-04 01:22:27.906 155 16156.32 72.82 60088.22 88888.00 2021-06-04 01:22:28.406 155 16156.36 72.82 60088.27 88888.00 2021-06-04 01:22:28.906 155 16156.38 72.81 60088.25 88888.00 2021-06-04 01:22:29.406 155 16156.38 72.82 60088.27 88888.00 2021-06-04 01:22:29.906 155 16156.41 72.84 60088.31 88888.00 2021-06-04 01:22:30.406 155 16156.42 72.83 60088.26 88888.00 2021-06-04 01:22:30.906 155 16156.46 72.82 60088.31 88888.00 2021-06-04 01:22:31.406 155 16156.49 72.85 60088.32 88888.00 2021-06-04 01:22:31.906 155 16156.48 72.90 60088.34 88888.00 2021-06-04 01:22:32.406 155 16156.48 72.91 60088.40 88888.00 2021-06-04 01:22:32.906 155 16156.51 72.97 60088.33 88888.00 2021-06-04 01:22:33.406 155 16156.52 72.96 60088.32 88888.00 2021-06-04 01:22:33.906 155 16156.51 72.95 60088.34 88888.00 2021-06-04 01:22:34.406 155 16156.52 73.00 60088.32 88888.00 2021-06-04 01:22:34.906 155 16156.54 73.00 60088.33 88888.00 2021-06-04 01:22:35.406 155 16156.56 72.96 60088.36 88888.00 2021-06-04 01:22:35.906 155 16156.55 73.07 60088.40 88888.00 2021-06-04 01:22:36.406 155 16156.60 73.11 60088.42 88888.00 2021-06-04 01:22:36.906 155 16156.60 73.09 60088.39 88888.00 2021-06-04 01:22:37.406 155 16156.56 73.11 60088.40 88888.00 2021-06-04 01:22:37.906 155 16156.58 73.17 60088.39 88888.00 2021-06-04 01:22:38.406 155 16156.64 73.20 60088.43 88888.00 2021-06-04 01:22:38.906 155 16156.64 73.22 60088.47 88888.00 2021-06-04 01:22:39.406 155 16156.60 73.20 60088.46 88888.00 2021-06-04 01:22:39.906 155 16156.58 73.21 60088.42 88888.00 2021-06-04 01:22:40.406 155 16156.60 73.26 60088.45 88888.00 2021-06-04 01:22:40.906 155 16156.64 73.23 60088.50 88888.00 2021-06-04 01:22:41.406 155 16156.67 73.27 60088.49 88888.00 2021-06-04 01:22:41.906 155 16156.72 73.27 60088.45 88888.00 2021-06-04 01:22:42.406 155 16156.71 73.30 60088.50 88888.00 2021-06-04 01:22:42.906 155 16156.66 73.40 60088.53 88888.00 2021-06-04 01:22:43.406 155 16156.62 73.40 60088.53 88888.00 2021-06-04 01:22:43.906 155 16156.65 73.39 60088.52 88888.00 2021-06-04 01:22:44.406 155 16156.65 73.36 60088.51 88888.00 2021-06-04 01:22:44.906 155 16156.68 73.34 60088.55 88888.00 2021-06-04 01:22:45.406 155 16156.72 73.35 60088.53 88888.00 2021-06-04 01:22:45.906 155 16156.72 73.42 60088.54 88888.00 2021-06-04 01:22:46.406 155 16156.72 73.52 60088.60 88888.00 2021-06-04 01:22:46.906 155 16156.74 73.47 60088.59 88888.00 2021-06-04 01:22:47.406 155 16156.79 73.46 60088.56 88888.00 2021-06-04 01:22:47.906 155 16156.76 73.46 60088.58 88888.00 2021-06-04 01:22:48.406 155 16156.72 73.46 60088.60 88888.00 2021-06-04 01:22:48.906 155 16156.76 73.47 60088.53 88888.00 2021-06-04 01:22:49.406 155 16156.79 73.47 60088.52 88888.00 2021-06-04 01:22:49.906 155 16156.76 73.52 60088.61 88888.00 2021-06-04 01:22:50.406 155 16156.76 73.44 60088.65 88888.00 2021-06-04 01:22:50.906 155 16156.74 73.39 60088.71 88888.00 2021-06-04 01:22:51.406 155 16156.74 73.48 60088.68 88888.00 2021-06-04 01:22:51.906 155 16156.75 73.48 60088.72 88888.00 2021-06-04 01:22:52.406 155 16156.79 73.47 60088.68 88888.00 2021-06-04 01:22:52.906 155 16156.78 73.49 60088.69 88888.00 2021-06-04 01:22:53.406 155 16156.79 73.55 60088.67 88888.00 2021-06-04 01:22:53.906 155 16156.76 73.55 60088.71 88888.00 2021-06-04 01:22:54.406 155 16156.74 73.59 60088.73 88888.00 2021-06-04 01:22:54.906 155 16156.80 73.64 60088.73 88888.00 2021-06-04 01:22:55.406 155 16156.81 73.70 60088.71 88888.00 2021-06-04 01:22:55.906 155 16156.80 73.68 60088.68 88888.00 2021-06-04 01:22:56.406 155 16156.81 73.68 60088.72 88888.00 2021-06-04 01:22:56.906 155 16156.78 73.68 60088.74 88888.00 2021-06-04 01:22:57.406 155 16156.78 73.71 60088.73 88888.00 2021-06-04 01:22:57.906 155 16156.79 73.76 60088.81 88888.00 2021-06-04 01:22:58.406 155 16156.81 73.79 60088.81 88888.00 2021-06-04 01:22:58.906 155 16156.82 73.80 60088.74 88888.00 2021-06-04 01:22:59.406 155 16156.81 73.78 60088.73 88888.00 2021-06-04 01:22:59.906 155 16156.81 73.76 60088.73 88888.00 2021-06-04 01:23:00.406 155 16156.80 73.73 60088.79 88888.00 2021-06-04 01:23:00.906 155 16156.81 73.74 60088.88 88888.00 2021-06-04 01:23:01.406 155 16156.82 73.79 60088.82 88888.00 2021-06-04 01:23:01.906 155 16156.82 73.85 60088.80 88888.00 2021-06-04 01:23:02.406 155 16156.81 73.80 60088.78 88888.00 2021-06-04 01:23:02.906 155 16156.85 73.76 60088.78 88888.00 2021-06-04 01:23:03.406 155 16156.82 73.77 60088.82 88888.00 2021-06-04 01:23:03.906 155 16156.82 73.78 60088.83 88888.00 2021-06-04 01:23:04.406 155 16156.82 73.77 60088.80 88888.00 2021-06-04 01:23:04.906 155 16156.81 73.80 60088.86 88888.00 2021-06-04 01:23:05.406 155 16156.81 73.76 60088.85 88888.00 2021-06-04 01:23:05.906 155 16156.80 73.82 60088.82 88888.00 2021-06-04 01:23:06.406 155 16156.82 73.84 60088.86 88888.00 2021-06-04 01:23:06.906 155 16156.84 73.84 60088.87 88888.00 2021-06-04 01:23:07.406 155 16156.86 73.80 60088.85 88888.00 2021-06-04 01:23:07.906 155 16156.91 73.83 60088.82 88888.00 2021-06-04 01:23:08.406 155 16156.88 73.82 60088.80 88888.00 2021-06-04 01:23:08.906 155 16156.89 73.83 60088.83 88888.00 2021-06-04 01:23:09.406 155 16156.87 73.84 60088.85 88888.00 2021-06-04 01:23:09.906 155 16156.87 73.91 60088.80 88888.00 2021-06-04 01:23:10.406 155 16156.82 73.91 60088.82 88888.00 2021-06-04 01:23:10.906 155 16156.81 73.93 60088.85 88888.00 2021-06-04 01:23:11.406 155 16156.84 73.87 60088.85 88888.00 2021-06-04 01:23:11.906 155 16156.87 73.86 60088.90 88888.00 2021-06-04 01:23:12.406 155 16156.87 73.83 60088.92 88888.00 2021-06-04 01:23:12.906 155 16156.88 73.80 60088.91 88888.00 2021-06-04 01:23:13.406 155 16156.89 73.83 60088.91 88888.00 2021-06-04 01:23:13.906 155 16156.87 73.86 60088.95 88888.00 2021-06-04 01:23:14.406 155 16156.86 73.90 60088.97 88888.00 2021-06-04 01:23:14.906 155 16156.87 73.86 60088.96 88888.00 2021-06-04 01:23:15.406 155 16156.91 73.83 60088.91 88888.00 2021-06-04 01:23:15.906 155 16156.91 73.86 60088.91 88888.00 2021-06-04 01:23:16.406 155 16156.86 73.82 60088.89 88888.00 2021-06-04 01:23:16.906 155 16156.86 73.82 60088.91 88888.00 2021-06-04 01:23:17.406 155 16156.87 73.84 60088.94 88888.00 2021-06-04 01:23:17.906 155 16156.88 73.84 60088.94 88888.00 2021-06-04 01:23:18.406 155 16156.86 73.86 60088.98 88888.00 2021-06-04 01:23:18.906 155 16156.85 73.87 60088.98 88888.00 2021-06-04 01:23:19.406 155 16156.88 73.86 60088.96 88888.00 2021-06-04 01:23:19.906 155 16156.93 73.84 60088.95 88888.00 2021-06-04 01:23:20.406 155 16156.92 73.76 60088.97 88888.00 2021-06-04 01:23:20.906 155 16156.91 73.77 60088.96 88888.00 2021-06-04 01:23:21.406 155 16156.91 73.78 60088.97 88888.00 2021-06-04 01:23:21.906 155 16156.91 73.80 60089.01 88888.00 2021-06-04 01:23:22.406 155 16156.89 73.80 60089.00 88888.00 2021-06-04 01:23:22.906 155 16156.91 73.79 60088.96 88888.00 2021-06-04 01:23:23.406 155 16156.89 73.80 60088.89 88888.00 2021-06-04 01:23:23.906 155 16156.92 73.86 60088.90 88888.00 2021-06-04 01:23:24.406 155 16156.92 73.82 60088.94 88888.00 2021-06-04 01:23:24.906 155 16156.92 73.79 60088.96 88888.00 2021-06-04 01:23:25.406 155 16156.88 73.72 60088.95 88888.00 2021-06-04 01:23:25.906 155 16156.86 73.73 60088.91 88888.00 2021-06-04 01:23:26.406 155 16156.91 73.70 60088.91 88888.00 2021-06-04 01:23:26.906 155 16156.89 73.73 60088.99 88888.00 2021-06-04 01:23:27.406 155 16156.89 73.78 60088.98 88888.00 2021-06-04 01:23:27.906 155 16156.88 73.78 60088.91 88888.00 2021-06-04 01:23:28.406 155 16156.89 73.72 60088.92 88888.00 2021-06-04 01:23:28.906 155 16156.91 73.72 60088.92 88888.00 2021-06-04 01:23:29.406 155 16156.92 73.67 60088.92 88888.00 2021-06-04 01:23:29.906 155 16156.92 73.67 60088.95 88888.00 2021-06-04 01:23:30.406 155 16156.93 73.74 60088.97 88888.00 2021-06-04 01:23:30.906 155 16156.93 73.70 60088.96 88888.00 2021-06-04 01:23:31.406 155 16156.96 73.77 60088.90 88888.00 2021-06-04 01:23:31.906 155 16156.95 73.72 60088.88 88888.00 2021-06-04 01:23:32.406 155 16156.93 73.68 60088.89 88888.00 2021-06-04 01:23:32.906 155 16156.93 73.72 60088.88 88888.00 2021-06-04 01:23:33.406 155 16156.93 73.70 60088.89 88888.00 2021-06-04 01:23:33.906 155 16156.93 73.66 60088.89 88888.00 2021-06-04 01:23:34.406 155 16156.91 73.68 60088.86 88888.00 2021-06-04 01:23:34.906 155 16156.91 73.66 60088.91 88888.00 2021-06-04 01:23:35.406 155 16156.91 73.70 60088.88 88888.00 2021-06-04 01:23:35.906 155 16156.94 73.67 60088.86 88888.00 2021-06-04 01:23:36.406 155 16156.95 73.65 60088.89 88888.00 2021-06-04 01:23:36.906 155 16156.93 73.70 60088.92 88888.00 2021-06-04 01:23:37.406 155 16156.93 73.71 60088.97 88888.00 2021-06-04 01:23:37.906 155 16156.92 73.63 60088.91 88888.00 2021-06-04 01:23:38.406 155 16156.91 73.73 60088.91 88888.00 2021-06-04 01:23:38.906 155 16156.89 73.76 60088.87 88888.00 2021-06-04 01:23:39.406 155 16156.92 73.71 60088.89 88888.00 2021-06-04 01:23:39.906 155 16156.95 73.77 60088.85 88888.00 2021-06-04 01:23:40.406 155 16156.98 73.71 60088.83 88888.00 2021-06-04 01:23:40.906 155 16156.94 73.66 60088.87 88888.00 2021-06-04 01:23:41.406 155 16156.93 73.74 60088.87 88888.00 2021-06-04 01:23:41.906 155 16156.96 73.79 60088.91 88888.00 2021-06-04 01:23:42.406 155 16156.96 73.73 60088.89 88888.00 2021-06-04 01:23:42.906 155 16156.92 73.76 60088.92 88888.00 2021-06-04 01:23:43.406 155 16156.93 73.78 60088.90 88888.00 2021-06-04 01:23:43.906 155 16156.96 73.89 60088.82 88888.00 2021-06-04 01:23:44.406 155 16156.95 73.89 60088.82 88888.00 2021-06-04 01:23:44.906 155 16156.91 73.85 60088.87 88888.00 2021-06-04 01:23:45.406 155 16156.88 73.90 60088.89 88888.00 2021-06-04 01:23:45.906 155 16156.91 73.87 60088.88 88888.00 2021-06-04 01:23:46.406 155 16156.94 73.85 60088.91 88888.00 2021-06-04 01:23:46.906 155 16156.95 73.85 60088.92 88888.00 2021-06-04 01:23:47.406 155 16156.92 73.77 60088.90 88888.00 2021-06-04 01:23:47.906 155 16156.88 73.84 60088.89 88888.00 2021-06-04 01:23:48.406 155 16156.91 73.85 60088.87 88888.00 2021-06-04 01:23:48.906 155 16156.95 73.84 60088.86 88888.00 2021-06-04 01:23:49.406 155 16156.93 73.90 60088.87 88888.00 2021-06-04 01:23:49.906 155 16156.94 73.89 60088.85 88888.00 2021-06-04 01:23:50.406 155 16156.94 73.90 60088.85 88888.00 2021-06-04 01:23:50.906 155 16156.94 73.92 60088.80 88888.00 2021-06-04 01:23:51.406 155 16156.94 74.01 60088.83 88888.00 2021-06-04 01:23:51.906 155 16156.95 74.03 60088.87 88888.00 2021-06-04 01:23:52.406 155 16156.93 73.97 60088.89 88888.00 2021-06-04 01:23:52.906 155 16156.92 73.95 60088.88 88888.00 2021-06-04 01:23:53.406 155 16156.94 73.95 60088.86 88888.00 2021-06-04 01:23:53.906 155 16156.98 73.91 60088.85 88888.00 2021-06-04 01:23:54.406 155 16156.96 73.90 60088.86 88888.00 2021-06-04 01:23:54.906 155 16156.95 73.89 60088.80 88888.00 2021-06-04 01:23:55.406 155 16156.98 73.86 60088.82 88888.00 2021-06-04 01:23:55.906 155 16156.96 73.86 60088.81 88888.00 2021-06-04 01:23:56.406 155 16156.91 73.84 60088.83 88888.00 2021-06-04 01:23:56.906 155 16156.91 73.86 60088.86 88888.00 2021-06-04 01:23:57.406 155 16156.92 73.85 60088.85 88888.00 2021-06-04 01:23:57.906 155 16156.98 73.86 60088.81 88888.00 2021-06-04 01:23:58.406 155 16156.99 73.89 60088.81 88888.00 2021-06-04 01:23:58.906 155 16157.00 73.89 60088.82 88888.00 2021-06-04 01:23:59.406 155 16157.00 73.85 60088.80 88888.00 2021-06-04 01:23:59.906 155 16157.01 73.86 60088.77 88888.00 2021-06-04 01:24:00.406 155 16156.98 73.86 60088.78 88888.00 2021-06-04 01:24:00.906 155 16156.99 73.79 60088.82 88888.00 2021-06-04 01:24:01.406 155 16156.98 73.77 60088.78 88888.00 2021-06-04 01:24:01.906 155 16157.00 73.84 60088.71 88888.00 2021-06-04 01:24:02.406 155 16157.00 73.85 60088.71 88888.00 2021-06-04 01:24:02.906 155 16156.99 73.85 60088.76 88888.00 2021-06-04 01:24:03.406 155 16156.98 73.84 60088.81 88888.00 2021-06-04 01:24:03.906 155 16156.95 73.78 60088.81 88888.00 2021-06-04 01:24:04.406 155 16156.98 73.80 60088.78 88888.00 2021-06-04 01:24:04.906 155 16156.99 73.77 60088.78 88888.00 2021-06-04 01:24:05.406 155 16156.98 73.73 60088.78 88888.00 2021-06-04 01:24:05.906 155 16156.96 73.76 60088.81 88888.00 2021-06-04 01:24:06.406 155 16156.94 73.71 60088.83 88888.00 2021-06-04 01:24:06.906 155 16156.92 73.72 60088.81 88888.00 2021-06-04 01:24:07.406 155 16156.95 73.67 60088.77 88888.00 2021-06-04 01:24:07.906 155 16156.98 73.73 60088.85 88888.00 2021-06-04 01:24:08.407 155 16156.98 73.72 60088.83 88888.00 2021-06-04 01:24:08.907 155 16157.00 73.72 60088.79 88888.00 2021-06-04 01:24:09.407 155 16156.95 73.66 60088.78 88888.00 2021-06-04 01:24:09.907 155 16156.91 73.59 60088.81 88888.00 2021-06-04 01:24:10.407 155 16156.93 73.61 60088.80 88888.00 2021-06-04 01:24:10.907 155 16156.93 73.65 60088.78 88888.00 2021-06-04 01:24:11.407 155 16156.95 73.67 60088.78 88888.00 2021-06-04 01:24:11.907 155 16156.92 73.73 60088.77 88888.00 2021-06-04 01:24:12.407 155 16156.91 73.66 60088.82 88888.00 2021-06-04 01:24:12.907 155 16156.93 73.55 60088.89 88888.00 2021-06-04 01:24:13.407 155 16156.91 73.58 60088.86 88888.00 2021-06-04 01:24:13.907 155 16156.86 73.59 60088.78 88888.00 2021-06-04 01:24:14.407 155 16156.88 73.59 60088.78 88888.00 2021-06-04 01:24:14.907 155 16156.89 73.58 60088.79 88888.00 2021-06-04 01:24:15.407 155 16156.89 73.59 60088.82 88888.00 2021-06-04 01:24:15.907 155 16156.92 73.61 60088.80 88888.00 2021-06-04 01:24:16.407 155 16156.89 73.61 60088.78 88888.00 2021-06-04 01:24:16.907 155 16156.86 73.57 60088.79 88888.00 2021-06-04 01:24:17.407 155 16156.85 73.46 60088.77 88888.00 2021-06-04 01:24:17.907 155 16156.84 73.59 60088.77 88888.00 2021-06-04 01:24:18.407 155 16156.81 73.68 60088.81 88888.00 2021-06-04 01:24:18.907 155 16156.81 73.64 60088.82 88888.00 2021-06-04 01:24:19.407 155 16156.81 73.65 60088.83 88888.00 2021-06-04 01:24:19.907 155 16156.84 73.64 60088.80 88888.00 2021-06-04 01:24:20.407 155 16156.86 73.64 60088.77 88888.00 2021-06-04 01:24:20.907 155 16156.88 73.60 60088.78 88888.00 2021-06-04 01:24:21.407 155 16156.88 73.57 60088.76 88888.00 2021-06-04 01:24:21.907 155 16156.85 73.54 60088.74 88888.00 2021-06-04 01:24:22.407 155 16156.79 73.54 60088.73 88888.00 2021-06-04 01:24:22.907 155 16156.76 73.53 60088.71 88888.00 2021-06-04 01:24:23.407 155 16156.73 73.47 60088.72 88888.00 2021-06-04 01:24:23.907 155 16156.72 73.39 60088.77 88888.00 2021-06-04 01:24:24.407 155 16156.75 73.47 60088.74 88888.00 2021-06-04 01:24:24.907 155 16156.75 73.47 60088.72 88888.00 2021-06-04 01:24:25.407 155 16156.75 73.47 60088.72 88888.00 2021-06-04 01:24:25.907 155 16156.71 73.30 60088.73 88888.00 2021-06-04 01:24:26.407 155 16156.68 73.39 60088.78 88888.00 2021-06-04 01:24:26.907 155 16156.68 73.35 60088.78 88888.00 2021-06-04 01:24:27.407 155 16156.68 73.27 60088.77 88888.00 2021-06-04 01:24:27.907 155 16156.68 73.32 60088.76 88888.00 2021-06-04 01:24:28.407 155 16156.71 73.38 60088.77 88888.00 2021-06-04 01:24:28.907 155 16156.67 73.34 60088.78 88888.00 2021-06-04 01:24:29.407 155 16156.67 73.26 60088.77 88888.00 2021-06-04 01:24:29.907 155 16156.67 73.30 60088.76 88888.00 2021-06-04 01:24:30.407 155 16156.66 73.34 60088.78 88888.00 2021-06-04 01:24:30.907 155 16156.62 73.33 60088.77 88888.00 2021-06-04 01:24:31.407 155 16156.62 73.22 60088.74 88888.00 2021-06-04 01:24:31.907 155 16156.62 73.23 60088.73 88888.00 2021-06-04 01:24:32.407 155 16156.66 73.23 60088.70 88888.00 2021-06-04 01:24:32.907 155 16156.65 73.24 60088.69 88888.00 2021-06-04 01:24:33.407 155 16156.65 73.24 60088.71 88888.00 2021-06-04 01:24:33.907 155 16156.61 73.28 60088.69 88888.00 2021-06-04 01:24:34.407 155 16156.59 73.26 60088.62 88888.00 2021-06-04 01:24:34.907 155 16156.59 73.16 60088.62 88888.00 2021-06-04 01:24:35.407 155 16156.60 73.21 60088.63 88888.00 2021-06-04 01:24:35.907 155 16156.61 73.27 60088.68 88888.00 2021-06-04 01:24:36.407 155 16156.60 73.27 60088.68 88888.00 2021-06-04 01:24:36.907 155 16156.58 73.21 60088.63 88888.00 2021-06-04 01:24:37.407 155 16156.58 73.19 60088.62 88888.00 2021-06-04 01:24:37.907 155 16156.55 73.21 60088.67 88888.00 2021-06-04 01:24:38.407 155 16156.55 73.16 60088.61 88888.00 2021-06-04 01:24:38.907 155 16156.54 73.09 60088.58 88888.00 2021-06-04 01:24:39.407 155 16156.54 73.08 60088.63 88888.00 2021-06-04 01:24:39.907 155 16156.55 73.08 60088.61 88888.00 2021-06-04 01:24:40.407 155 16156.54 73.03 60088.59 88888.00 2021-06-04 01:24:40.907 155 16156.53 72.97 60088.54 88888.00 2021-06-04 01:24:41.407 155 16156.53 73.00 60088.53 88888.00 2021-06-04 01:24:41.907 155 16156.55 73.02 60088.60 88888.00 2021-06-04 01:24:42.407 155 16156.53 73.04 60088.62 88888.00 2021-06-04 01:24:42.907 155 16156.52 73.01 60088.62 88888.00 2021-06-04 01:24:43.407 155 16156.53 73.00 60088.55 88888.00 2021-06-04 01:24:43.907 155 16156.52 72.97 60088.54 88888.00 2021-06-04 01:24:44.407 155 16156.49 72.94 60088.61 88888.00 2021-06-04 01:24:44.907 155 16156.48 72.89 60088.64 88888.00 2021-06-04 01:24:45.407 155 16156.46 72.88 60088.55 88888.00 2021-06-04 01:24:45.907 155 16156.45 72.92 60088.55 88888.00 2021-06-04 01:24:46.407 155 16156.46 72.94 60088.60 88888.00 2021-06-04 01:24:46.907 155 16156.44 72.94 60088.59 88888.00 2021-06-04 01:24:47.407 155 16156.44 72.98 60088.58 88888.00 2021-06-04 01:24:47.907 155 16156.42 72.96 60088.55 88888.00 2021-06-04 01:24:48.407 155 16156.39 72.92 60088.51 88888.00 2021-06-04 01:24:48.907 155 16156.35 72.88 60088.47 88888.00 2021-06-04 01:24:49.407 155 16156.34 72.88 60088.50 88888.00 2021-06-04 01:24:49.907 155 16156.33 72.90 60088.50 88888.00 2021-06-04 01:24:50.407 155 16156.35 72.86 60088.46 88888.00 2021-06-04 01:24:50.907 155 16156.38 72.88 60088.45 88888.00 2021-06-04 01:24:51.407 155 16156.34 72.86 60088.47 88888.00 2021-06-04 01:24:51.907 155 16156.34 72.81 60088.45 88888.00 2021-06-04 01:24:52.407 155 16156.36 72.81 60088.43 88888.00 2021-06-04 01:24:52.907 155 16156.34 72.75 60088.44 88888.00 2021-06-04 01:24:53.407 155 16156.35 72.75 60088.45 88888.00 2021-06-04 01:24:53.907 155 16156.34 72.70 60088.43 88888.00 2021-06-04 01:24:54.407 155 16156.35 72.77 60088.41 88888.00 2021-06-04 01:24:54.907 155 16156.34 72.79 60088.37 88888.00 2021-06-04 01:24:55.407 155 16156.28 72.69 60088.37 88888.00 2021-06-04 01:24:55.907 155 16156.26 72.70 60088.43 88888.00 2021-06-04 01:24:56.407 155 16156.25 72.70 60088.39 88888.00 2021-06-04 01:24:56.907 155 16156.28 72.66 60088.39 88888.00 2021-06-04 01:24:57.407 155 16156.27 72.67 60088.41 88888.00 2021-06-04 01:24:57.907 155 16156.31 72.65 60088.40 88888.00 2021-06-04 01:24:58.407 155 16156.29 72.66 60088.39 88888.00 2021-06-04 01:24:58.907 155 16156.25 72.63 60088.39 88888.00 2021-06-04 01:24:59.407 155 16156.21 72.56 60088.34 88888.00 2021-06-04 01:24:59.907 155 16156.20 72.52 60088.30 88888.00 2021-06-04 01:25:00.407 155 16156.22 72.50 60088.30 88888.00 2021-06-04 01:25:00.907 155 16156.21 72.47 60088.37 88888.00 2021-06-04 01:25:01.407 155 16156.20 72.42 60088.35 88888.00 2021-06-04 01:25:01.907 155 16156.21 72.42 60088.34 88888.00 2021-06-04 01:25:02.407 155 16156.21 72.40 60088.33 88888.00 2021-06-04 01:25:02.907 155 16156.19 72.41 60088.27 88888.00 2021-06-04 01:25:03.407 155 16156.13 72.40 60088.24 88888.00 2021-06-04 01:25:03.907 155 16156.13 72.35 60088.27 88888.00 2021-06-04 01:25:04.407 155 16156.09 72.33 60088.22 88888.00 2021-06-04 01:25:04.907 155 16156.09 72.33 60088.21 88888.00 2021-06-04 01:25:05.407 155 16156.09 72.34 60088.19 88888.00 2021-06-04 01:25:05.907 155 16156.11 72.39 60088.18 88888.00 2021-06-04 01:25:06.407 155 16156.07 72.40 60088.18 88888.00 2021-06-04 01:25:06.907 155 16156.07 72.33 60088.17 88888.00 2021-06-04 01:25:07.407 155 16156.06 72.28 60088.16 88888.00 2021-06-04 01:25:07.907 155 16156.02 72.32 60088.15 88888.00 2021-06-04 01:25:08.407 155 16155.98 72.29 60088.18 88888.00 2021-06-04 01:25:08.907 155 16155.99 72.25 60088.10 88888.00 2021-06-04 01:25:09.407 155 16156.01 72.25 60088.05 88888.00 2021-06-04 01:25:09.907 155 16156.05 72.27 60088.01 88888.00 2021-06-04 01:25:10.407 155 16156.04 72.21 60087.98 88888.00 2021-06-04 01:25:10.907 155 16155.99 72.20 60087.99 88888.00 2021-06-04 01:25:11.407 155 16155.99 72.15 60088.00 88888.00 2021-06-04 01:25:11.907 155 16156.00 72.12 60087.99 88888.00 2021-06-04 01:25:12.407 155 16155.95 72.14 60087.99 88888.00 2021-06-04 01:25:12.907 155 16155.96 72.10 60088.00 88888.00 2021-06-04 01:25:13.407 155 16155.96 72.14 60088.06 88888.00 2021-06-04 01:25:13.907 155 16155.93 72.12 60088.06 88888.00 2021-06-04 01:25:14.407 155 16155.91 72.13 60088.05 88888.00 2021-06-04 01:25:14.907 155 16155.88 72.03 60088.06 88888.00 2021-06-04 01:25:15.407 155 16155.88 71.98 60088.00 88888.00 2021-06-04 01:25:15.907 155 16155.91 71.96 60087.98 88888.00 2021-06-04 01:25:16.407 155 16155.91 71.97 60087.98 88888.00 2021-06-04 01:25:16.907 155 16155.91 71.95 60087.96 88888.00 2021-06-04 01:25:17.407 155 16155.93 71.95 60087.94 88888.00 2021-06-04 01:25:17.907 155 16155.89 71.90 60087.94 88888.00 2021-06-04 01:25:18.407 155 16155.84 71.95 60087.98 88888.00 2021-06-04 01:25:18.907 155 16155.81 71.95 60087.93 88888.00 2021-06-04 01:25:19.407 155 16155.80 71.98 60087.89 88888.00 2021-06-04 01:25:19.907 155 16155.80 71.97 60087.85 88888.00 2021-06-04 01:25:20.407 155 16155.78 71.93 60087.81 88888.00 2021-06-04 01:25:20.907 155 16155.80 71.87 60087.80 88888.00 2021-06-04 01:25:21.407 155 16155.79 71.91 60087.81 88888.00 2021-06-04 01:25:21.907 155 16155.78 71.93 60087.84 88888.00 2021-06-04 01:25:22.407 155 16155.72 71.94 60087.79 88888.00 2021-06-04 01:25:22.907 155 16155.71 71.90 60087.76 88888.00 2021-06-04 01:25:23.407 155 16155.73 71.84 60087.79 88888.00 2021-06-04 01:25:23.907 155 16155.71 71.87 60087.80 88888.00 2021-06-04 01:25:24.407 155 16155.75 71.89 60087.82 88888.00 2021-06-04 01:25:24.907 155 16155.72 71.87 60087.85 88888.00 2021-06-04 01:25:25.407 155 16155.68 71.83 60087.80 88888.00 2021-06-04 01:25:25.907 155 16155.67 71.81 60087.76 88888.00 2021-06-04 01:25:26.407 155 16155.66 71.81 60087.78 88888.00 2021-06-04 01:25:26.907 155 16155.65 71.78 60087.77 88888.00 2021-06-04 01:25:27.407 155 16155.64 71.81 60087.78 88888.00 2021-06-04 01:25:27.907 155 16155.62 71.76 60087.73 88888.00 2021-06-04 01:25:28.407 155 16155.60 71.66 60087.69 88888.00 2021-06-04 01:25:28.907 155 16155.56 71.66 60087.70 88888.00 2021-06-04 01:25:29.407 155 16155.54 71.71 60087.73 88888.00 2021-06-04 01:25:29.907 155 16155.54 71.63 60087.78 88888.00 2021-06-04 01:25:30.407 155 16155.52 71.65 60087.75 88888.00 2021-06-04 01:25:30.907 155 16155.53 71.72 60087.71 88888.00 2021-06-04 01:25:31.407 155 16155.52 71.70 60087.70 88888.00 2021-06-04 01:25:31.907 155 16155.52 71.64 60087.70 88888.00 2021-06-04 01:25:32.407 155 16155.53 71.68 60087.63 88888.00 2021-06-04 01:25:32.907 155 16155.51 71.64 60087.63 88888.00 2021-06-04 01:25:33.407 155 16155.49 71.60 60087.66 88888.00 2021-06-04 01:25:33.907 155 16155.51 71.58 60087.67 88888.00 2021-06-04 01:25:34.407 155 16155.48 71.55 60087.55 88888.00 2021-06-04 01:25:34.907 155 16155.45 71.49 60087.54 88888.00 2021-06-04 01:25:35.407 155 16155.44 71.52 60087.55 88888.00 2021-06-04 01:25:35.907 155 16155.42 71.51 60087.61 88888.00 2021-06-04 01:25:36.407 155 16155.44 71.52 60087.59 88888.00 2021-06-04 01:25:36.907 155 16155.46 71.53 60087.59 88888.00 2021-06-04 01:25:37.407 155 16155.46 71.51 60087.57 88888.00 2021-06-04 01:25:37.907 155 16155.46 71.53 60087.55 88888.00 2021-06-04 01:25:38.407 155 16155.44 71.46 60087.53 88888.00 2021-06-04 01:25:38.907 155 16155.40 71.41 60087.58 88888.00 2021-06-04 01:25:39.407 155 16155.40 71.40 60087.57 88888.00 2021-06-04 01:25:39.907 155 16155.39 71.46 60087.52 88888.00 2021-06-04 01:25:40.407 155 16155.39 71.46 60087.49 88888.00 2021-06-04 01:25:40.907 155 16155.36 71.44 60087.49 88888.00 2021-06-04 01:25:41.407 155 16155.34 71.40 60087.53 88888.00 2021-06-04 01:25:41.907 155 16155.38 71.38 60087.49 88888.00 2021-06-04 01:25:42.407 155 16155.38 71.38 60087.49 88888.00 2021-06-04 01:25:42.907 155 16155.35 71.43 60087.45 88888.00 2021-06-04 01:25:43.407 155 16155.38 71.30 60087.42 88888.00 2021-06-04 01:25:43.907 155 16155.36 71.37 60087.45 88888.00 2021-06-04 01:25:44.407 155 16155.33 71.34 60087.43 88888.00 2021-06-04 01:25:44.907 155 16155.32 71.26 60087.42 88888.00 2021-06-04 01:25:45.407 155 16155.33 71.18 60087.45 88888.00 2021-06-04 01:25:45.907 155 16155.34 71.24 60087.50 88888.00 2021-06-04 01:25:46.407 155 16155.32 71.20 60087.45 88888.00 2021-06-04 01:25:46.907 155 16155.31 71.09 60087.45 88888.00 2021-06-04 01:25:47.407 155 16155.31 71.05 60087.45 88888.00 2021-06-04 01:25:47.907 155 16155.32 71.08 60087.47 88888.00 2021-06-04 01:25:48.407 155 16155.32 71.13 60087.49 88888.00 2021-06-04 01:25:48.907 155 16155.34 71.07 60087.44 88888.00 2021-06-04 01:25:49.407 155 16155.34 71.07 60087.38 88888.00 2021-06-04 01:25:49.907 155 16155.34 71.08 60087.36 88888.00 2021-06-04 01:25:50.407 155 16155.36 70.97 60087.38 88888.00 2021-06-04 01:25:50.907 155 16155.36 71.00 60087.39 88888.00 2021-06-04 01:25:51.407 155 16155.39 70.97 60087.35 88888.00 2021-06-04 01:25:51.907 155 16155.35 70.96 60087.32 88888.00 2021-06-04 01:25:52.407 155 16155.33 70.93 60087.26 88888.00 2021-06-04 01:25:52.907 155 16155.32 70.92 60087.22 88888.00 2021-06-04 01:25:53.407 155 16155.31 70.94 60087.25 88888.00 2021-06-04 01:25:53.907 155 16155.27 70.90 60087.26 88888.00 2021-06-04 01:25:54.407 155 16155.28 70.87 60087.31 88888.00 2021-06-04 01:25:54.907 155 16155.27 70.81 60087.25 88888.00 2021-06-04 01:25:55.407 155 16155.27 70.81 60087.18 88888.00 2021-06-04 01:25:55.907 155 16155.27 70.76 60087.17 88888.00 2021-06-04 01:25:56.407 155 16155.27 70.78 60087.15 88888.00 2021-06-04 01:25:56.907 155 16155.29 70.81 60087.16 88888.00 2021-06-04 01:25:57.407 155 16155.31 70.82 60087.14 88888.00 2021-06-04 01:25:57.907 155 16155.29 70.86 60087.08 88888.00 2021-06-04 01:25:58.407 155 16155.25 70.82 60087.08 88888.00 2021-06-04 01:25:58.907 155 16155.27 70.76 60087.06 88888.00 2021-06-04 01:25:59.407 155 16155.29 70.72 60087.05 88888.00 2021-06-04 01:25:59.907 155 16155.26 70.71 60087.06 88888.00 2021-06-04 01:26:00.407 155 16155.21 70.68 60087.05 88888.00 2021-06-04 01:26:00.907 155 16155.21 70.65 60087.03 88888.00 2021-06-04 01:26:01.407 155 16155.22 70.69 60087.07 88888.00 2021-06-04 01:26:01.907 155 16155.16 70.65 60087.11 88888.00 2021-06-04 01:26:02.407 155 16155.15 70.64 60087.12 88888.00 2021-06-04 01:26:02.907 155 16155.14 70.64 60087.07 88888.00 2021-06-04 01:26:03.407 155 16155.14 70.58 60087.05 88888.00 2021-06-04 01:26:03.907 155 16155.11 70.58 60087.09 88888.00 2021-06-04 01:26:04.407 155 16155.11 70.55 60087.07 88888.00 2021-06-04 01:26:04.907 155 16155.11 70.52 60087.01 88888.00 2021-06-04 01:26:05.407 155 16155.09 70.50 60086.99 88888.00 2021-06-04 01:26:05.907 155 16155.08 70.52 60086.99 88888.00 2021-06-04 01:26:06.407 155 16155.11 70.51 60086.93 88888.00 2021-06-04 01:26:06.907 155 16155.08 70.48 60086.97 88888.00 2021-06-04 01:26:07.407 155 16155.01 70.40 60087.01 88888.00 2021-06-04 01:26:07.907 155 16154.96 70.42 60087.02 88888.00 2021-06-04 01:26:08.407 155 16154.98 70.42 60086.99 88888.00 2021-06-04 01:26:08.907 155 16154.96 70.43 60086.99 88888.00 2021-06-04 01:26:09.407 155 16155.00 70.40 60086.98 88888.00 2021-06-04 01:26:09.907 155 16155.02 70.40 60086.96 88888.00 2021-06-04 01:26:10.407 155 16155.05 70.48 60086.93 88888.00 2021-06-04 01:26:10.907 155 16155.02 70.50 60086.90 88888.00 2021-06-04 01:26:11.407 155 16154.99 70.45 60086.92 88888.00 2021-06-04 01:26:11.907 155 16154.99 70.43 60086.90 88888.00 2021-06-04 01:26:12.407 155 16154.98 70.31 60086.88 88888.00 2021-06-04 01:26:12.907 155 16155.01 70.32 60086.90 88888.00 2021-06-04 01:26:13.407 155 16155.02 70.38 60086.88 88888.00 2021-06-04 01:26:13.907 155 16155.00 70.42 60086.86 88888.00 2021-06-04 01:26:14.407 155 16154.99 70.40 60086.84 88888.00 2021-06-04 01:26:14.907 155 16155.02 70.36 60086.83 88888.00 2021-06-04 01:26:15.407 155 16155.02 70.39 60086.84 88888.00 2021-06-04 01:26:15.907 155 16154.98 70.40 60086.89 88888.00 2021-06-04 01:26:16.407 155 16154.96 70.33 60086.89 88888.00 2021-06-04 01:26:16.907 155 16155.00 70.26 60086.89 88888.00 2021-06-04 01:26:17.407 155 16155.02 70.23 60086.83 88888.00 2021-06-04 01:26:17.907 155 16155.00 70.29 60086.78 88888.00 2021-06-04 01:26:18.407 155 16155.01 70.29 60086.70 88888.00 2021-06-04 01:26:18.907 155 16155.04 70.26 60086.71 88888.00 2021-06-04 01:26:19.407 155 16155.00 70.26 60086.76 88888.00 2021-06-04 01:26:19.907 155 16154.96 70.26 60086.76 88888.00 2021-06-04 01:26:20.407 155 16154.96 70.25 60086.77 88888.00 2021-06-04 01:26:20.907 155 16155.00 70.25 60086.79 88888.00 2021-06-04 01:26:21.407 155 16154.98 70.26 60086.78 88888.00 2021-06-04 01:26:21.907 155 16154.98 70.30 60086.80 88888.00 2021-06-04 01:26:22.407 155 16154.95 70.33 60086.80 88888.00 2021-06-04 01:26:22.907 155 16154.95 70.32 60086.74 88888.00 2021-06-04 01:26:23.408 155 16154.95 70.32 60086.71 88888.00 2021-06-04 01:26:23.908 155 16154.96 70.31 60086.72 88888.00 2021-06-04 01:26:24.408 155 16154.92 70.26 60086.68 88888.00 2021-06-04 01:26:24.908 155 16154.87 70.30 60086.69 88888.00 2021-06-04 01:26:25.408 155 16154.92 70.25 60086.71 88888.00 2021-06-04 01:26:25.908 155 16154.93 70.18 60086.67 88888.00 2021-06-04 01:26:26.408 155 16154.96 70.13 60086.65 88888.00 2021-06-04 01:26:26.908 155 16154.98 70.15 60086.62 88888.00 2021-06-04 01:26:27.408 155 16154.96 70.18 60086.63 88888.00 2021-06-04 01:26:27.908 155 16154.94 70.09 60086.63 88888.00 2021-06-04 01:26:28.408 155 16154.92 70.11 60086.66 88888.00 2021-06-04 01:26:28.908 155 16154.91 70.05 60086.71 88888.00 2021-06-04 01:26:29.408 155 16154.94 70.09 60086.69 88888.00 2021-06-04 01:26:29.908 155 16155.00 70.08 60086.62 88888.00 2021-06-04 01:26:30.408 155 16155.01 70.09 60086.60 88888.00 2021-06-04 01:26:30.908 155 16154.99 70.05 60086.59 88888.00 2021-06-04 01:26:31.408 155 16155.01 70.00 60086.62 88888.00 2021-06-04 01:26:31.908 155 16155.01 70.02 60086.58 88888.00 2021-06-04 01:26:32.408 155 16154.99 69.99 60086.57 88888.00 2021-06-04 01:26:32.908 155 16155.02 69.94 60086.61 88888.00 2021-06-04 01:26:33.408 155 16154.99 69.89 60086.62 88888.00 2021-06-04 01:26:33.908 155 16154.99 69.93 60086.58 88888.00 2021-06-04 01:26:34.408 155 16155.02 69.99 60086.57 88888.00 2021-06-04 01:26:34.908 155 16155.02 70.02 60086.54 88888.00 2021-06-04 01:26:35.408 155 16155.00 69.95 60086.54 88888.00 2021-06-04 01:26:35.908 155 16154.95 69.95 60086.56 88888.00 2021-06-04 01:26:36.408 155 16154.99 69.94 60086.54 88888.00 2021-06-04 01:26:36.908 155 16155.02 69.83 60086.48 88888.00 2021-06-04 01:26:37.408 155 16155.02 69.90 60086.43 88888.00 2021-06-04 01:26:37.908 155 16155.01 69.82 60086.42 88888.00 2021-06-04 01:26:38.408 155 16155.01 69.85 60086.43 88888.00 2021-06-04 01:26:38.908 155 16155.04 69.82 60086.48 88888.00 2021-06-04 01:26:39.408 155 16155.01 69.80 60086.44 88888.00 2021-06-04 01:26:39.908 155 16154.98 69.81 60086.48 88888.00 2021-06-04 01:26:40.408 155 16155.02 69.76 60086.47 88888.00 2021-06-04 01:26:40.908 155 16155.02 69.79 60086.43 88888.00 2021-06-04 01:26:41.408 155 16155.01 69.76 60086.41 88888.00 2021-06-04 01:26:41.908 155 16155.02 69.86 60086.43 88888.00 2021-06-04 01:26:42.408 155 16155.01 69.89 60086.41 88888.00 2021-06-04 01:26:42.908 155 16154.98 69.86 60086.39 88888.00 2021-06-04 01:26:43.408 155 16154.96 69.81 60086.41 88888.00 2021-06-04 01:26:43.908 155 16154.98 69.82 60086.42 88888.00 2021-06-04 01:26:44.408 155 16154.96 69.77 60086.42 88888.00 2021-06-04 01:26:44.908 155 16154.96 69.71 60086.41 88888.00 2021-06-04 01:26:45.408 155 16154.99 69.80 60086.38 88888.00 2021-06-04 01:26:45.908 155 16154.95 69.77 60086.37 88888.00 2021-06-04 01:26:46.408 155 16154.94 69.76 60086.41 88888.00 2021-06-04 01:26:46.908 155 16154.96 69.80 60086.41 88888.00 2021-06-04 01:26:47.408 155 16154.99 69.81 60086.38 88888.00 2021-06-04 01:26:47.908 155 16155.02 69.86 60086.39 88888.00 2021-06-04 01:26:48.408 155 16155.02 69.82 60086.39 88888.00 2021-06-04 01:26:48.908 155 16155.04 69.82 60086.40 88888.00 2021-06-04 01:26:49.408 155 16155.00 69.77 60086.41 88888.00 2021-06-04 01:26:49.908 155 16154.96 69.77 60086.37 88888.00 2021-06-04 01:26:50.408 155 16154.98 69.81 60086.33 88888.00 2021-06-04 01:26:50.908 155 16154.99 69.88 60086.33 88888.00 2021-06-04 01:26:51.408 155 16155.00 69.86 60086.33 88888.00 2021-06-04 01:26:51.908 155 16155.00 69.87 60086.31 88888.00 2021-06-04 01:26:52.408 155 16154.96 69.83 60086.34 88888.00 2021-06-04 01:26:52.908 155 16154.95 69.88 60086.39 88888.00 2021-06-04 01:26:53.408 155 16154.94 69.89 60086.37 88888.00 2021-06-04 01:26:53.908 155 16154.92 69.86 60086.38 88888.00 2021-06-04 01:26:54.408 155 16154.94 69.85 60086.35 88888.00 2021-06-04 01:26:54.908 155 16154.95 69.85 60086.35 88888.00 2021-06-04 01:26:55.408 155 16154.96 69.81 60086.33 88888.00 2021-06-04 01:26:55.908 155 16154.93 69.79 60086.30 88888.00 2021-06-04 01:26:56.408 155 16154.89 69.79 60086.32 88888.00 2021-06-04 01:26:56.908 155 16154.96 69.85 60086.33 88888.00 2021-06-04 01:26:57.408 155 16154.95 69.90 60086.28 88888.00 2021-06-04 01:26:57.908 155 16154.98 69.95 60086.29 88888.00 2021-06-04 01:26:58.408 155 16154.94 69.95 60086.33 88888.00 2021-06-04 01:26:58.908 155 16154.95 69.93 60086.33 88888.00 2021-06-04 01:26:59.408 155 16154.94 69.87 60086.35 88888.00 2021-06-04 01:26:59.908 155 16154.95 69.87 60086.40 88888.00 2021-06-04 01:27:00.408 155 16154.96 69.82 60086.35 88888.00 2021-06-04 01:27:00.908 155 16154.93 69.82 60086.35 88888.00 2021-06-04 01:27:01.408 155 16154.94 69.81 60086.34 88888.00 2021-06-04 01:27:01.908 155 16154.96 69.89 60086.34 88888.00 2021-06-04 01:27:02.408 155 16154.96 69.87 60086.38 88888.00 2021-06-04 01:27:02.908 155 16154.98 69.86 60086.39 88888.00 2021-06-04 01:27:03.408 155 16154.94 69.94 60086.33 88888.00 2021-06-04 01:27:03.908 155 16154.91 70.02 60086.31 88888.00 2021-06-04 01:27:04.408 155 16154.91 69.99 60086.29 88888.00 2021-06-04 01:27:04.908 155 16154.94 69.96 60086.33 88888.00 2021-06-04 01:27:05.408 155 16154.89 69.99 60086.37 88888.00 2021-06-04 01:27:05.908 155 16154.94 70.01 60086.34 88888.00 2021-06-04 01:27:06.408 155 16154.95 70.00 60086.29 88888.00 2021-06-04 01:27:06.908 155 16154.99 70.01 60086.29 88888.00 2021-06-04 01:27:07.408 155 16155.02 69.99 60086.29 88888.00 2021-06-04 01:27:07.908 155 16155.04 69.99 60086.26 88888.00 2021-06-04 01:27:08.408 155 16155.02 70.01 60086.30 88888.00 2021-06-04 01:27:08.908 155 16155.01 69.95 60086.31 88888.00 2021-06-04 01:27:09.408 155 16155.00 69.93 60086.26 88888.00 2021-06-04 01:27:09.908 155 16155.01 69.90 60086.29 88888.00 2021-06-04 01:27:10.408 155 16155.02 69.96 60086.31 88888.00 2021-06-04 01:27:10.908 155 16155.01 69.99 60086.31 88888.00 2021-06-04 01:27:11.408 155 16154.99 69.92 60086.23 88888.00 2021-06-04 01:27:11.908 155 16155.02 69.87 60086.25 88888.00 2021-06-04 01:27:12.408 155 16155.05 69.85 60086.24 88888.00 2021-06-04 01:27:12.908 155 16155.07 69.82 60086.26 88888.00 2021-06-04 01:27:13.408 155 16155.09 69.88 60086.29 88888.00 2021-06-04 01:27:13.908 155 16155.06 69.92 60086.34 88888.00 2021-06-04 01:27:14.408 155 16155.04 69.93 60086.30 88888.00 2021-06-04 01:27:14.908 155 16155.01 69.88 60086.23 88888.00 2021-06-04 01:27:15.408 155 16154.99 69.98 60086.26 88888.00 2021-06-04 01:27:15.908 155 16154.99 69.95 60086.29 88888.00 2021-06-04 01:27:16.408 155 16155.05 69.89 60086.31 88888.00 2021-06-04 01:27:16.908 155 16155.04 69.90 60086.29 88888.00 2021-06-04 01:27:17.408 155 16155.02 69.88 60086.31 88888.00 2021-06-04 01:27:17.908 155 16154.99 69.92 60086.32 88888.00 2021-06-04 01:27:18.408 155 16155.01 69.86 60086.31 88888.00 2021-06-04 01:27:18.908 155 16155.02 69.85 60086.29 88888.00 2021-06-04 01:27:19.408 155 16155.04 69.88 60086.26 88888.00 2021-06-04 01:27:19.908 155 16155.02 69.94 60086.26 88888.00 2021-06-04 01:27:20.408 155 16155.02 69.90 60086.28 88888.00 2021-06-04 01:27:20.908 155 16155.04 69.92 60086.29 88888.00 2021-06-04 01:27:21.408 155 16155.04 69.93 60086.26 88888.00 2021-06-04 01:27:21.908 155 16155.04 69.86 60086.29 88888.00 2021-06-04 01:27:22.408 155 16155.04 69.90 60086.25 88888.00 2021-06-04 01:27:22.908 155 16155.05 69.88 60086.20 88888.00 2021-06-04 01:27:23.408 155 16155.06 69.83 60086.21 88888.00 2021-06-04 01:27:23.908 155 16155.04 69.87 60086.20 88888.00 2021-06-04 01:27:24.408 155 16154.98 69.86 60086.20 88888.00 2021-06-04 01:27:24.908 155 16154.99 69.87 60086.20 88888.00 2021-06-04 01:27:25.408 155 16155.01 69.85 60086.17 88888.00 2021-06-04 01:27:25.908 155 16154.98 69.82 60086.19 88888.00 2021-06-04 01:27:26.408 155 16155.02 69.85 60086.17 88888.00 2021-06-04 01:27:26.908 155 16155.01 69.89 60086.19 88888.00 2021-06-04 01:27:27.408 155 16154.98 69.88 60086.17 88888.00 2021-06-04 01:27:27.908 155 16154.98 69.88 60086.17 88888.00 2021-06-04 01:27:28.408 155 16154.98 69.88 60086.17 88888.00 2021-06-04 01:27:28.908 155 16154.94 69.89 60086.23 88888.00 2021-06-04 01:27:29.408 155 16154.98 69.86 60086.19 88888.00 2021-06-04 01:27:29.908 155 16154.99 69.86 60086.15 88888.00 2021-06-04 01:27:30.408 155 16154.98 69.89 60086.14 88888.00 2021-06-04 01:27:30.908 155 16155.01 69.86 60086.22 88888.00 2021-06-04 01:27:31.408 155 16155.04 69.86 60086.24 88888.00 2021-06-04 01:27:31.908 155 16155.08 69.88 60086.16 88888.00 2021-06-04 01:27:32.408 155 16155.04 69.88 60086.16 88888.00 2021-06-04 01:27:32.908 155 16155.01 69.90 60086.19 88888.00 2021-06-04 01:27:33.408 155 16154.99 69.93 60086.22 88888.00 2021-06-04 01:27:33.908 155 16155.02 69.95 60086.30 88888.00 2021-06-04 01:27:34.408 155 16155.01 69.89 60086.29 88888.00 2021-06-04 01:27:34.908 155 16155.02 69.92 60086.24 88888.00 2021-06-04 01:27:35.408 155 16155.02 69.94 60086.20 88888.00 2021-06-04 01:27:35.908 155 16155.07 69.95 60086.17 88888.00 2021-06-04 01:27:36.408 155 16155.05 70.01 60086.14 88888.00 2021-06-04 01:27:36.908 155 16155.00 69.99 60086.14 88888.00 2021-06-04 01:27:37.408 155 16155.00 69.94 60086.13 88888.00 2021-06-04 01:27:37.908 155 16155.04 69.98 60086.21 88888.00 2021-06-04 01:27:38.408 155 16155.04 70.06 60086.24 88888.00 2021-06-04 01:27:38.908 155 16155.00 70.07 60086.23 88888.00 2021-06-04 01:27:39.408 155 16155.00 70.01 60086.24 88888.00 2021-06-04 01:27:39.908 155 16154.98 69.98 60086.24 88888.00 2021-06-04 01:27:40.408 155 16154.98 69.95 60086.21 88888.00 2021-06-04 01:27:40.908 155 16154.98 70.01 60086.20 88888.00 2021-06-04 01:27:41.408 155 16154.98 70.04 60086.24 88888.00 2021-06-04 01:27:41.908 155 16155.00 70.02 60086.25 88888.00 2021-06-04 01:27:42.408 155 16154.99 70.07 60086.28 88888.00 2021-06-04 01:27:42.908 155 16154.95 70.09 60086.29 88888.00 2021-06-04 01:27:43.408 155 16155.01 70.04 60086.30 88888.00 2021-06-04 01:27:43.908 155 16155.09 70.00 60086.22 88888.00 2021-06-04 01:27:44.408 155 16155.08 70.01 60086.25 88888.00 2021-06-04 01:27:44.908 155 16155.11 69.96 60086.32 88888.00 2021-06-04 01:27:45.408 155 16155.09 69.99 60086.32 88888.00 2021-06-04 01:27:45.908 155 16155.11 70.02 60086.26 88888.00 2021-06-04 01:27:46.408 155 16155.11 70.05 60086.26 88888.00 2021-06-04 01:27:46.908 155 16155.09 70.04 60086.22 88888.00 2021-06-04 01:27:47.408 155 16155.12 70.09 60086.23 88888.00 2021-06-04 01:27:47.908 155 16155.13 70.14 60086.21 88888.00 2021-06-04 01:27:48.408 155 16155.14 70.13 60086.21 88888.00 2021-06-04 01:27:48.908 155 16155.12 70.17 60086.17 88888.00 2021-06-04 01:27:49.408 155 16155.09 70.09 60086.21 88888.00 2021-06-04 01:27:49.908 155 16155.13 70.14 60086.25 88888.00 2021-06-04 01:27:50.408 155 16155.16 70.18 60086.24 88888.00 2021-06-04 01:27:50.908 155 16155.19 70.17 60086.23 88888.00 2021-06-04 01:27:51.408 155 16155.21 70.12 60086.24 88888.00 2021-06-04 01:27:51.908 155 16155.24 70.17 60086.23 88888.00 2021-06-04 01:27:52.408 155 16155.24 70.17 60086.20 88888.00 2021-06-04 01:27:52.908 155 16155.22 70.08 60086.23 88888.00 2021-06-04 01:27:53.408 155 16155.27 70.12 60086.25 88888.00 2021-06-04 01:27:53.908 155 16155.28 70.17 60086.24 88888.00 2021-06-04 01:27:54.408 155 16155.31 70.13 60086.26 88888.00 2021-06-04 01:27:54.908 155 16155.28 70.13 60086.23 88888.00 2021-06-04 01:27:55.408 155 16155.25 70.19 60086.22 88888.00 2021-06-04 01:27:55.908 155 16155.24 70.26 60086.21 88888.00 2021-06-04 01:27:56.408 155 16155.24 70.26 60086.26 88888.00 2021-06-04 01:27:56.908 155 16155.27 70.20 60086.20 88888.00 2021-06-04 01:27:57.408 155 16155.27 70.20 60086.16 88888.00 2021-06-04 01:27:57.908 155 16155.31 70.20 60086.22 88888.00 2021-06-04 01:27:58.408 155 16155.32 70.24 60086.24 88888.00 2021-06-04 01:27:58.908 155 16155.34 70.15 60086.25 88888.00 2021-06-04 01:27:59.408 155 16155.35 70.21 60086.22 88888.00 2021-06-04 01:27:59.908 155 16155.35 70.23 60086.23 88888.00 2021-06-04 01:28:00.408 155 16155.34 70.21 60086.16 88888.00 2021-06-04 01:28:00.908 155 16155.35 70.26 60086.21 88888.00 2021-06-04 01:28:01.408 155 16155.38 70.27 60086.20 88888.00 2021-06-04 01:28:01.908 155 16155.38 70.19 60086.24 88888.00 2021-06-04 01:28:02.408 155 16155.36 70.26 60086.25 88888.00 2021-06-04 01:28:02.908 155 16155.33 70.24 60086.30 88888.00 2021-06-04 01:28:03.408 155 16155.32 70.25 60086.25 88888.00 2021-06-04 01:28:03.908 155 16155.35 70.24 60086.26 88888.00 2021-06-04 01:28:04.408 155 16155.36 70.18 60086.28 88888.00 2021-06-04 01:28:04.908 155 16155.36 70.23 60086.32 88888.00 2021-06-04 01:28:05.408 155 16155.40 70.23 60086.35 88888.00 2021-06-04 01:28:05.908 155 16155.40 70.26 60086.26 88888.00 2021-06-04 01:28:06.408 155 16155.40 70.23 60086.25 88888.00 2021-06-04 01:28:06.908 155 16155.38 70.19 60086.26 88888.00 2021-06-04 01:28:07.408 155 16155.36 70.18 60086.25 88888.00 2021-06-04 01:28:07.908 155 16155.38 70.23 60086.31 88888.00 2021-06-04 01:28:08.408 155 16155.35 70.25 60086.35 88888.00 2021-06-04 01:28:08.908 155 16155.36 70.33 60086.34 88888.00 2021-06-04 01:28:09.408 155 16155.35 70.30 60086.34 88888.00 2021-06-04 01:28:09.908 155 16155.31 70.32 60086.30 88888.00 2021-06-04 01:28:10.408 155 16155.31 70.34 60086.28 88888.00 2021-06-04 01:28:10.908 155 16155.33 70.30 60086.31 88888.00 2021-06-04 01:28:11.408 155 16155.32 70.34 60086.33 88888.00 2021-06-04 01:28:11.908 155 16155.32 70.42 60086.26 88888.00 2021-06-04 01:28:12.408 155 16155.31 70.43 60086.29 88888.00 2021-06-04 01:28:12.908 155 16155.32 70.42 60086.29 88888.00 2021-06-04 01:28:13.408 155 16155.36 70.44 60086.31 88888.00 2021-06-04 01:28:13.908 155 16155.42 70.42 60086.31 88888.00 2021-06-04 01:28:14.408 155 16155.46 70.43 60086.37 88888.00 2021-06-04 01:28:14.908 155 16155.47 70.52 60086.39 88888.00 2021-06-04 01:28:15.408 155 16155.42 70.50 60086.35 88888.00 2021-06-04 01:28:15.908 155 16155.44 70.43 60086.35 88888.00 2021-06-04 01:28:16.408 155 16155.45 70.45 60086.35 88888.00 2021-06-04 01:28:16.908 155 16155.45 70.46 60086.37 88888.00 2021-06-04 01:28:17.408 155 16155.44 70.45 60086.38 88888.00 2021-06-04 01:28:17.908 155 16155.47 70.50 60086.39 88888.00 2021-06-04 01:28:18.408 155 16155.46 70.45 60086.42 88888.00 2021-06-04 01:28:18.908 155 16155.44 70.44 60086.44 88888.00 2021-06-04 01:28:19.408 155 16155.42 70.50 60086.40 88888.00 2021-06-04 01:28:19.908 155 16155.44 70.52 60086.38 88888.00 2021-06-04 01:28:20.408 155 16155.44 70.51 60086.41 88888.00 2021-06-04 01:28:20.908 155 16155.41 70.57 60086.38 88888.00 2021-06-04 01:28:21.408 155 16155.42 70.59 60086.39 88888.00 2021-06-04 01:28:21.908 155 16155.40 70.65 60086.40 88888.00 2021-06-04 01:28:22.408 155 16155.40 70.67 60086.43 88888.00 2021-06-04 01:28:22.908 155 16155.38 70.61 60086.38 88888.00 2021-06-04 01:28:23.408 155 16155.39 70.61 60086.35 88888.00 2021-06-04 01:28:23.908 155 16155.35 70.61 60086.40 88888.00 2021-06-04 01:28:24.408 155 16155.36 70.63 60086.39 88888.00 2021-06-04 01:28:24.908 155 16155.36 70.70 60086.41 88888.00 2021-06-04 01:28:25.408 155 16155.38 70.68 60086.42 88888.00 2021-06-04 01:28:25.908 155 16155.35 70.64 60086.40 88888.00 2021-06-04 01:28:26.408 155 16155.35 70.68 60086.46 88888.00 2021-06-04 01:28:26.908 155 16155.36 70.71 60086.49 88888.00 2021-06-04 01:28:27.408 155 16155.34 70.77 60086.46 88888.00 2021-06-04 01:28:27.908 155 16155.34 70.78 60086.41 88888.00 2021-06-04 01:28:28.408 155 16155.34 70.76 60086.42 88888.00 2021-06-04 01:28:28.908 155 16155.38 70.78 60086.44 88888.00 2021-06-04 01:28:29.408 155 16155.42 70.83 60086.44 88888.00 2021-06-04 01:28:29.908 155 16155.44 70.81 60086.47 88888.00 2021-06-04 01:28:30.408 155 16155.42 70.78 60086.48 88888.00 2021-06-04 01:28:30.908 155 16155.42 70.72 60086.43 88888.00 2021-06-04 01:28:31.408 155 16155.42 70.72 60086.46 88888.00 2021-06-04 01:28:31.908 155 16155.42 70.75 60086.43 88888.00 2021-06-04 01:28:32.408 155 16155.45 70.72 60086.43 88888.00 2021-06-04 01:28:32.908 155 16155.49 70.75 60086.46 88888.00 2021-06-04 01:28:33.408 155 16155.49 70.76 60086.44 88888.00 2021-06-04 01:28:33.908 155 16155.49 70.72 60086.48 88888.00 2021-06-04 01:28:34.408 155 16155.49 70.78 60086.48 88888.00 2021-06-04 01:28:34.908 155 16155.51 70.75 60086.49 88888.00 2021-06-04 01:28:35.408 155 16155.53 70.74 60086.44 88888.00 2021-06-04 01:28:35.908 155 16155.54 70.71 60086.46 88888.00 2021-06-04 01:28:36.408 155 16155.56 70.77 60086.43 88888.00 2021-06-04 01:28:36.908 155 16155.55 70.77 60086.47 88888.00 2021-06-04 01:28:37.408 155 16155.53 70.80 60086.46 88888.00 2021-06-04 01:28:37.908 155 16155.56 70.78 60086.46 88888.00 2021-06-04 01:28:38.408 155 16155.55 70.78 60086.49 88888.00 2021-06-04 01:28:38.908 155 16155.56 70.82 60086.49 88888.00 2021-06-04 01:28:39.408 155 16155.58 70.81 60086.42 88888.00 2021-06-04 01:28:39.908 155 16155.59 70.82 60086.47 88888.00 2021-06-04 01:28:40.408 155 16155.61 70.84 60086.52 88888.00 2021-06-04 01:28:40.908 155 16155.59 70.80 60086.56 88888.00 2021-06-04 01:28:41.408 155 16155.61 70.70 60086.58 88888.00 2021-06-04 01:28:41.908 155 16155.60 70.71 60086.59 88888.00 2021-06-04 01:28:42.408 155 16155.59 70.72 60086.49 88888.00 2021-06-04 01:28:42.908 155 16155.64 70.72 60086.48 88888.00 2021-06-04 01:28:43.408 155 16155.67 70.78 60086.49 88888.00 2021-06-04 01:28:43.908 155 16155.66 70.76 60086.50 88888.00 2021-06-04 01:28:44.408 155 16155.65 70.78 60086.51 88888.00 2021-06-04 01:28:44.908 155 16155.67 70.77 60086.52 88888.00 2021-06-04 01:28:45.408 155 16155.68 70.75 60086.50 88888.00 2021-06-04 01:28:45.908 155 16155.72 70.77 60086.50 88888.00 2021-06-04 01:28:46.408 155 16155.72 70.82 60086.52 88888.00 2021-06-04 01:28:46.908 155 16155.72 70.82 60086.52 88888.00 2021-06-04 01:28:47.408 155 16155.68 70.86 60086.53 88888.00 2021-06-04 01:28:47.908 155 16155.67 70.83 60086.52 88888.00 2021-06-04 01:28:48.408 155 16155.72 70.81 60086.51 88888.00 2021-06-04 01:28:48.908 155 16155.73 70.78 60086.51 88888.00 2021-06-04 01:28:49.408 155 16155.73 70.72 60086.54 88888.00 2021-06-04 01:28:49.908 155 16155.72 70.68 60086.57 88888.00 2021-06-04 01:28:50.408 155 16155.73 70.69 60086.54 88888.00 2021-06-04 01:28:50.908 155 16155.69 70.65 60086.50 88888.00 2021-06-04 01:28:51.408 155 16155.67 70.65 60086.50 88888.00 2021-06-04 01:28:51.908 155 16155.69 70.71 60086.48 88888.00 2021-06-04 01:28:52.408 155 16155.69 70.74 60086.47 88888.00 2021-06-04 01:28:52.908 155 16155.68 70.75 60086.49 88888.00 2021-06-04 01:28:53.408 155 16155.69 70.77 60086.49 88888.00 2021-06-04 01:28:53.908 155 16155.71 70.82 60086.53 88888.00 2021-06-04 01:28:54.408 155 16155.71 70.82 60086.59 88888.00 2021-06-04 01:28:54.908 155 16155.71 70.77 60086.58 88888.00 2021-06-04 01:28:55.408 155 16155.73 70.71 60086.60 88888.00 2021-06-04 01:28:55.908 155 16155.75 70.71 60086.62 88888.00 2021-06-04 01:28:56.408 155 16155.72 70.77 60086.58 88888.00 2021-06-04 01:28:56.908 155 16155.73 70.78 60086.53 88888.00 2021-06-04 01:28:57.408 155 16155.74 70.83 60086.52 88888.00 2021-06-04 01:28:57.908 155 16155.75 70.83 60086.54 88888.00 2021-06-04 01:28:58.409 155 16155.78 70.87 60086.54 88888.00 2021-06-04 01:28:58.909 155 16155.78 70.84 60086.59 88888.00 2021-06-04 01:28:59.409 155 16155.78 70.86 60086.60 88888.00 2021-06-04 01:28:59.909 155 16155.79 70.87 60086.62 88888.00 2021-06-04 01:29:00.409 155 16155.81 70.88 60086.62 88888.00 2021-06-04 01:29:00.909 155 16155.76 70.86 60086.72 88888.00 2021-06-04 01:29:01.409 155 16155.71 70.80 60086.69 88888.00 2021-06-04 01:29:01.909 155 16155.71 70.81 60086.66 88888.00 2021-06-04 01:29:02.409 155 16155.69 70.87 60086.71 88888.00 2021-06-04 01:29:02.909 155 16155.69 70.94 60086.68 88888.00 2021-06-04 01:29:03.409 155 16155.71 70.93 60086.70 88888.00 2021-06-04 01:29:03.909 155 16155.73 70.86 60086.71 88888.00 2021-06-04 01:29:04.409 155 16155.73 70.84 60086.69 88888.00 2021-06-04 01:29:04.909 155 16155.72 70.86 60086.65 88888.00 2021-06-04 01:29:05.409 155 16155.75 70.88 60086.65 88888.00 2021-06-04 01:29:05.909 155 16155.75 70.83 60086.63 88888.00 2021-06-04 01:29:06.409 155 16155.71 70.88 60086.68 88888.00 2021-06-04 01:29:06.909 155 16155.75 70.95 60086.74 88888.00 2021-06-04 01:29:07.409 155 16155.76 70.93 60086.76 88888.00 2021-06-04 01:29:07.909 155 16155.75 70.81 60086.71 88888.00 2021-06-04 01:29:08.409 155 16155.74 70.81 60086.69 88888.00 2021-06-04 01:29:08.909 155 16155.76 70.88 60086.72 88888.00 2021-06-04 01:29:09.409 155 16155.75 70.87 60086.72 88888.00 2021-06-04 01:29:09.909 155 16155.76 70.81 60086.74 88888.00 2021-06-04 01:29:10.409 155 16155.72 70.88 60086.69 88888.00 2021-06-04 01:29:10.909 155 16155.73 70.92 60086.66 88888.00 2021-06-04 01:29:11.409 155 16155.78 70.96 60086.66 88888.00 2021-06-04 01:29:11.909 155 16155.79 70.96 60086.63 88888.00 2021-06-04 01:29:12.409 155 16155.74 70.96 60086.72 88888.00 2021-06-04 01:29:12.909 155 16155.72 70.92 60086.74 88888.00 2021-06-04 01:29:13.409 155 16155.68 70.92 60086.71 88888.00 2021-06-04 01:29:13.909 155 16155.71 70.90 60086.69 88888.00 2021-06-04 01:29:14.409 155 16155.74 70.93 60086.66 88888.00 2021-06-04 01:29:14.909 155 16155.72 70.99 60086.63 88888.00 2021-06-04 01:29:15.409 155 16155.71 70.99 60086.65 88888.00 2021-06-04 01:29:15.909 155 16155.68 70.96 60086.68 88888.00 2021-06-04 01:29:16.409 155 16155.72 70.94 60086.68 88888.00 2021-06-04 01:29:16.909 155 16155.71 70.94 60086.66 88888.00 2021-06-04 01:29:17.409 155 16155.71 70.97 60086.66 88888.00 2021-06-04 01:29:17.909 155 16155.68 71.00 60086.67 88888.00 2021-06-04 01:29:18.409 155 16155.71 70.99 60086.68 88888.00 2021-06-04 01:29:18.909 155 16155.71 71.05 60086.69 88888.00 2021-06-04 01:29:19.409 155 16155.68 71.03 60086.68 88888.00 2021-06-04 01:29:19.909 155 16155.66 70.99 60086.71 88888.00 2021-06-04 01:29:20.409 155 16155.66 71.03 60086.69 88888.00 2021-06-04 01:29:20.909 155 16155.62 71.05 60086.70 88888.00 2021-06-04 01:29:21.409 155 16155.61 71.02 60086.79 88888.00 2021-06-04 01:29:21.909 155 16155.62 71.05 60086.76 88888.00 2021-06-04 01:29:22.409 155 16155.65 71.02 60086.74 88888.00 2021-06-04 01:29:22.909 155 16155.66 71.05 60086.71 88888.00 2021-06-04 01:29:23.409 155 16155.67 71.11 60086.74 88888.00 2021-06-04 01:29:23.909 155 16155.65 71.15 60086.76 88888.00 2021-06-04 01:29:24.409 155 16155.60 71.14 60086.77 88888.00 2021-06-04 01:29:24.909 155 16155.56 71.16 60086.80 88888.00 2021-06-04 01:29:25.409 155 16155.56 71.15 60086.77 88888.00 2021-06-04 01:29:25.909 155 16155.52 71.16 60086.72 88888.00 2021-06-04 01:29:26.409 155 16155.52 71.21 60086.70 88888.00 2021-06-04 01:29:26.909 155 16155.55 71.16 60086.72 88888.00 2021-06-04 01:29:27.409 155 16155.53 71.24 60086.72 88888.00 2021-06-04 01:29:27.909 155 16155.51 71.19 60086.77 88888.00 2021-06-04 01:29:28.409 155 16155.53 71.19 60086.74 88888.00 2021-06-04 01:29:28.909 155 16155.51 71.16 60086.75 88888.00 2021-06-04 01:29:29.409 155 16155.52 71.12 60086.78 88888.00 2021-06-04 01:29:29.909 155 16155.54 71.09 60086.75 88888.00 2021-06-04 01:29:30.409 155 16155.54 71.14 60086.75 88888.00 2021-06-04 01:29:30.909 155 16155.55 71.09 60086.71 88888.00 2021-06-04 01:29:31.409 155 16155.55 71.09 60086.65 88888.00 2021-06-04 01:29:31.909 155 16155.52 71.02 60086.68 88888.00 2021-06-04 01:29:32.409 155 16155.49 71.03 60086.70 88888.00 2021-06-04 01:29:32.909 155 16155.51 71.07 60086.74 88888.00 2021-06-04 01:29:33.409 155 16155.47 71.07 60086.72 88888.00 2021-06-04 01:29:33.909 155 16155.48 71.02 60086.72 88888.00 2021-06-04 01:29:34.409 155 16155.47 71.01 60086.69 88888.00 2021-06-04 01:29:34.909 155 16155.52 71.05 60086.68 88888.00 2021-06-04 01:29:35.409 155 16155.49 71.06 60086.67 88888.00 2021-06-04 01:29:35.909 155 16155.49 71.06 60086.66 88888.00 2021-06-04 01:29:36.409 155 16155.47 71.09 60086.70 88888.00 2021-06-04 01:29:36.909 155 16155.45 71.03 60086.79 88888.00 2021-06-04 01:29:37.409 155 16155.46 71.12 60086.76 88888.00 2021-06-04 01:29:37.909 155 16155.47 71.00 60086.79 88888.00 2021-06-04 01:29:38.409 155 16155.41 70.93 60086.79 88888.00 2021-06-04 01:29:38.909 155 16155.41 71.00 60086.80 88888.00 2021-06-04 01:29:39.409 155 16155.41 70.93 60086.80 88888.00 2021-06-04 01:29:39.909 155 16155.40 70.82 60086.78 88888.00 2021-06-04 01:29:40.409 155 16155.40 70.86 60086.81 88888.00 2021-06-04 01:29:40.909 155 16155.40 70.90 60086.86 88888.00 2021-06-04 01:29:41.409 155 16155.40 70.86 60086.86 88888.00 2021-06-04 01:29:41.909 155 16155.42 70.83 60086.87 88888.00 2021-06-04 01:29:42.409 155 16155.40 70.86 60086.83 88888.00 2021-06-04 01:29:42.909 155 16155.40 70.84 60086.76 88888.00 2021-06-04 01:29:43.409 155 16155.39 70.87 60086.78 88888.00 2021-06-04 01:29:43.909 155 16155.42 70.86 60086.83 88888.00 2021-06-04 01:29:44.409 155 16155.45 70.89 60086.80 88888.00 2021-06-04 01:29:44.909 155 16155.45 70.84 60086.77 88888.00 2021-06-04 01:29:45.409 155 16155.45 70.88 60086.76 88888.00 2021-06-04 01:29:45.909 155 16155.46 70.83 60086.76 88888.00 2021-06-04 01:29:46.409 155 16155.42 70.75 60086.75 88888.00 2021-06-04 01:29:46.909 155 16155.45 70.72 60086.76 88888.00 2021-06-04 01:29:47.409 155 16155.42 70.77 60086.76 88888.00 2021-06-04 01:29:47.909 155 16155.45 70.80 60086.74 88888.00 2021-06-04 01:29:48.409 155 16155.44 70.80 60086.69 88888.00 2021-06-04 01:29:48.909 155 16155.42 70.84 60086.72 88888.00 2021-06-04 01:29:49.409 155 16155.46 70.87 60086.78 88888.00 2021-06-04 01:29:49.909 155 16155.46 70.87 60086.79 88888.00 2021-06-04 01:29:50.409 155 16155.45 70.78 60086.77 88888.00 2021-06-04 01:29:50.909 155 16155.47 70.78 60086.76 88888.00 2021-06-04 01:29:51.409 155 16155.48 70.75 60086.69 88888.00 2021-06-04 01:29:51.909 155 16155.48 70.71 60086.72 88888.00 2021-06-04 01:29:52.409 155 16155.44 70.70 60086.78 88888.00 2021-06-04 01:29:52.909 155 16155.45 70.76 60086.80 88888.00 2021-06-04 01:29:53.409 155 16155.46 70.72 60086.79 88888.00 2021-06-04 01:29:53.909 155 16155.40 70.70 60086.78 88888.00 2021-06-04 01:29:54.409 155 16155.40 70.71 60086.68 88888.00 2021-06-04 01:29:54.909 155 16155.40 70.80 60086.70 88888.00 2021-06-04 01:29:55.409 155 16155.40 70.76 60086.76 88888.00 2021-06-04 01:29:55.909 155 16155.39 70.76 60086.76 88888.00 2021-06-04 01:29:56.409 155 16155.40 70.70 60086.78 88888.00 2021-06-04 01:29:56.909 155 16155.40 70.75 60086.79 88888.00 2021-06-04 01:29:57.409 155 16155.34 70.70 60086.76 88888.00 2021-06-04 01:29:57.909 155 16155.39 70.63 60086.76 88888.00 2021-06-04 01:29:58.409 155 16155.40 70.62 60086.77 88888.00 2021-06-04 01:29:58.909 155 16155.40 70.75 60086.83 88888.00 2021-06-04 01:29:59.409 155 16155.41 70.71 60086.86 88888.00 2021-06-04 01:29:59.909 155 16155.39 70.70 60086.81 88888.00 2021-06-04 01:30:00.409 155 16155.38 70.65 60086.83 88888.00 2021-06-04 01:30:00.909 155 16155.38 70.70 60086.79 88888.00 2021-06-04 01:30:01.409 155 16155.38 70.74 60086.76 88888.00 2021-06-04 01:30:01.909 155 16155.36 70.72 60086.76 88888.00 2021-06-04 01:30:02.409 155 16155.33 70.72 60086.77 88888.00 2021-06-04 01:30:02.909 155 16155.32 70.67 60086.75 88888.00 2021-06-04 01:30:03.409 155 16155.31 70.72 60086.72 88888.00 2021-06-04 01:30:03.909 155 16155.28 70.70 60086.72 88888.00 2021-06-04 01:30:04.409 155 16155.28 70.70 60086.74 88888.00 2021-06-04 01:30:04.909 155 16155.32 70.80 60086.74 88888.00 2021-06-04 01:30:05.409 155 16155.33 70.80 60086.67 88888.00 2021-06-04 01:30:05.909 155 16155.34 70.80 60086.66 88888.00 2021-06-04 01:30:06.409 155 16155.33 70.75 60086.68 88888.00 2021-06-04 01:30:06.909 155 16155.31 70.69 60086.77 88888.00 2021-06-04 01:30:07.409 155 16155.27 70.77 60086.83 88888.00 2021-06-04 01:30:07.909 155 16155.24 70.81 60086.79 88888.00 2021-06-04 01:30:08.409 155 16155.22 70.81 60086.75 88888.00 2021-06-04 01:30:08.909 155 16155.21 70.80 60086.72 88888.00 2021-06-04 01:30:09.409 155 16155.19 70.69 60086.71 88888.00 2021-06-04 01:30:09.909 155 16155.19 70.67 60086.69 88888.00 2021-06-04 01:30:10.409 155 16155.16 70.71 60086.72 88888.00 2021-06-04 01:30:10.909 155 16155.19 70.75 60086.78 88888.00 2021-06-04 01:30:11.409 155 16155.19 70.75 60086.78 88888.00 2021-06-04 01:30:11.909 155 16155.18 70.77 60086.81 88888.00 2021-06-04 01:30:12.409 155 16155.18 70.76 60086.78 88888.00 2021-06-04 01:30:12.909 155 16155.14 70.76 60086.76 88888.00 2021-06-04 01:30:13.409 155 16155.15 70.72 60086.71 88888.00 2021-06-04 01:30:13.909 155 16155.12 70.77 60086.70 88888.00 2021-06-04 01:30:14.409 155 16155.09 70.75 60086.71 88888.00 2021-06-04 01:30:14.909 155 16155.07 70.71 60086.78 88888.00 2021-06-04 01:30:15.409 155 16155.09 70.83 60086.80 88888.00 2021-06-04 01:30:15.909 155 16155.12 70.83 60086.83 88888.00 2021-06-04 01:30:16.409 155 16155.08 70.76 60086.80 88888.00 2021-06-04 01:30:16.909 155 16155.05 70.76 60086.80 88888.00 2021-06-04 01:30:17.409 155 16155.06 70.71 60086.80 88888.00 2021-06-04 01:30:17.909 155 16155.06 70.71 60086.77 88888.00 2021-06-04 01:30:18.409 155 16155.06 70.71 60086.71 88888.00 2021-06-04 01:30:18.909 155 16155.07 70.71 60086.72 88888.00 2021-06-04 01:30:19.409 155 16155.07 70.80 60086.78 88888.00 2021-06-04 01:30:19.909 155 16155.08 70.74 60086.76 88888.00 2021-06-04 01:30:20.409 155 16155.07 70.77 60086.72 88888.00 2021-06-04 01:30:20.909 155 16155.08 70.81 60086.74 88888.00 2021-06-04 01:30:21.409 155 16155.06 70.81 60086.74 88888.00 2021-06-04 01:30:21.909 155 16155.06 70.88 60086.76 88888.00 2021-06-04 01:30:22.409 155 16155.02 70.94 60086.71 88888.00 2021-06-04 01:30:22.909 155 16154.99 70.92 60086.67 88888.00 2021-06-04 01:30:23.409 155 16154.95 70.90 60086.70 88888.00 2021-06-04 01:30:23.909 155 16154.94 70.87 60086.71 88888.00 2021-06-04 01:30:24.409 155 16154.96 70.87 60086.69 88888.00 2021-06-04 01:30:24.909 155 16154.98 70.82 60086.67 88888.00 2021-06-04 01:30:25.409 155 16154.94 70.76 60086.69 88888.00 2021-06-04 01:30:25.909 155 16154.96 70.78 60086.70 88888.00 2021-06-04 01:30:26.409 155 16154.92 70.78 60086.71 88888.00 2021-06-04 01:30:26.909 155 16154.92 70.80 60086.71 88888.00 2021-06-04 01:30:27.409 155 16154.92 70.80 60086.74 88888.00 2021-06-04 01:30:27.909 155 16154.88 70.77 60086.78 88888.00 2021-06-04 01:30:28.409 155 16154.91 70.75 60086.74 88888.00 2021-06-04 01:30:28.909 155 16154.89 70.72 60086.77 88888.00 2021-06-04 01:30:29.409 155 16154.91 70.71 60086.79 88888.00 2021-06-04 01:30:29.909 155 16154.91 70.70 60086.80 88888.00 2021-06-04 01:30:30.409 155 16154.91 70.70 60086.71 88888.00 2021-06-04 01:30:30.909 155 16154.89 70.64 60086.76 88888.00 2021-06-04 01:30:31.409 155 16154.88 70.67 60086.75 88888.00 2021-06-04 01:30:31.909 155 16154.88 70.70 60086.76 88888.00 2021-06-04 01:30:32.409 155 16154.89 70.69 60086.78 88888.00 2021-06-04 01:30:32.909 155 16154.95 70.70 60086.75 88888.00 2021-06-04 01:30:33.409 155 16154.96 70.69 60086.74 88888.00 2021-06-04 01:30:33.909 155 16154.96 70.69 60086.77 88888.00 2021-06-04 01:30:34.409 155 16154.95 70.67 60086.74 88888.00 2021-06-04 01:30:34.909 155 16154.95 70.65 60086.74 88888.00 2021-06-04 01:30:35.409 155 16154.94 70.70 60086.76 88888.00 2021-06-04 01:30:35.909 155 16154.92 70.64 60086.76 88888.00 2021-06-04 01:30:36.409 155 16154.94 70.58 60086.77 88888.00 2021-06-04 01:30:36.909 155 16154.94 70.53 60086.80 88888.00 2021-06-04 01:30:37.409 155 16154.93 70.49 60086.79 88888.00 2021-06-04 01:30:37.909 155 16154.91 70.49 60086.74 88888.00 2021-06-04 01:30:38.409 155 16154.91 70.56 60086.72 88888.00 2021-06-04 01:30:38.909 155 16154.89 70.57 60086.71 88888.00 2021-06-04 01:30:39.409 155 16154.92 70.58 60086.67 88888.00 2021-06-04 01:30:39.909 155 16154.93 70.62 60086.62 88888.00 2021-06-04 01:30:40.409 155 16154.93 70.56 60086.63 88888.00 2021-06-04 01:30:40.909 155 16154.88 70.52 60086.62 88888.00 2021-06-04 01:30:41.409 155 16154.85 70.56 60086.61 88888.00 2021-06-04 01:30:41.909 155 16154.86 70.45 60086.67 88888.00 2021-06-04 01:30:42.409 155 16154.86 70.43 60086.63 88888.00 2021-06-04 01:30:42.909 155 16154.85 70.49 60086.70 88888.00 2021-06-04 01:30:43.409 155 16154.82 70.52 60086.66 88888.00 2021-06-04 01:30:43.909 155 16154.85 70.48 60086.63 88888.00 2021-06-04 01:30:44.409 155 16154.91 70.44 60086.61 88888.00 2021-06-04 01:30:44.909 155 16154.89 70.42 60086.63 88888.00 2021-06-04 01:30:45.409 155 16154.87 70.40 60086.67 88888.00 2021-06-04 01:30:45.909 155 16154.84 70.38 60086.67 88888.00 2021-06-04 01:30:46.409 155 16154.84 70.38 60086.65 88888.00 2021-06-04 01:30:46.909 155 16154.85 70.34 60086.60 88888.00 2021-06-04 01:30:47.409 155 16154.86 70.34 60086.58 88888.00 2021-06-04 01:30:47.909 155 16154.84 70.39 60086.53 88888.00 2021-06-04 01:30:48.409 155 16154.81 70.37 60086.51 88888.00 2021-06-04 01:30:48.909 155 16154.82 70.33 60086.46 88888.00 2021-06-04 01:30:49.409 155 16154.78 70.26 60086.44 88888.00 2021-06-04 01:30:49.909 155 16154.78 70.27 60086.49 88888.00 2021-06-04 01:30:50.409 155 16154.79 70.31 60086.50 88888.00 2021-06-04 01:30:50.909 155 16154.78 70.32 60086.51 88888.00 2021-06-04 01:30:51.409 155 16154.78 70.31 60086.46 88888.00 2021-06-04 01:30:51.909 155 16154.76 70.30 60086.48 88888.00 2021-06-04 01:30:52.409 155 16154.76 70.34 60086.51 88888.00 2021-06-04 01:30:52.909 155 16154.74 70.37 60086.51 88888.00 2021-06-04 01:30:53.409 155 16154.72 70.34 60086.50 88888.00 2021-06-04 01:30:53.909 155 16154.76 70.26 60086.49 88888.00 2021-06-04 01:30:54.409 155 16154.75 70.26 60086.50 88888.00 2021-06-04 01:30:54.909 155 16154.72 70.31 60086.49 88888.00 2021-06-04 01:30:55.409 155 16154.68 70.33 60086.49 88888.00 2021-06-04 01:30:55.909 155 16154.68 70.38 60086.51 88888.00 2021-06-04 01:30:56.409 155 16154.69 70.38 60086.47 88888.00 2021-06-04 01:30:56.909 155 16154.71 70.31 60086.43 88888.00 2021-06-04 01:30:57.409 155 16154.64 70.33 60086.43 88888.00 2021-06-04 01:30:57.909 155 16154.66 70.31 60086.40 88888.00 2021-06-04 01:30:58.409 155 16154.69 70.30 60086.39 88888.00 2021-06-04 01:30:58.909 155 16154.65 70.32 60086.40 88888.00 2021-06-04 01:30:59.409 155 16154.61 70.30 60086.39 88888.00 2021-06-04 01:30:59.909 155 16154.62 70.25 60086.41 88888.00 2021-06-04 01:31:00.409 155 16154.67 70.29 60086.44 88888.00 2021-06-04 01:31:00.909 155 16154.68 70.32 60086.51 88888.00 2021-06-04 01:31:01.409 155 16154.62 70.25 60086.50 88888.00 2021-06-04 01:31:01.909 155 16154.60 70.30 60086.49 88888.00 2021-06-04 01:31:02.409 155 16154.61 70.36 60086.47 88888.00 2021-06-04 01:31:02.909 155 16154.60 70.36 60086.48 88888.00 2021-06-04 01:31:03.409 155 16154.61 70.36 60086.46 88888.00 2021-06-04 01:31:03.909 155 16154.65 70.44 60086.49 88888.00 2021-06-04 01:31:04.409 155 16154.62 70.40 60086.46 88888.00 2021-06-04 01:31:04.909 155 16154.60 70.42 60086.48 88888.00 2021-06-04 01:31:05.409 155 16154.60 70.46 60086.51 88888.00 2021-06-04 01:31:05.909 155 16154.61 70.36 60086.46 88888.00 2021-06-04 01:31:06.409 155 16154.61 70.38 60086.44 88888.00 2021-06-04 01:31:06.909 155 16154.60 70.36 60086.46 88888.00 2021-06-04 01:31:07.409 155 16154.60 70.36 60086.50 88888.00 2021-06-04 01:31:07.909 155 16154.61 70.38 60086.50 88888.00 2021-06-04 01:31:08.409 155 16154.66 70.45 60086.49 88888.00 2021-06-04 01:31:08.909 155 16154.68 70.40 60086.57 88888.00 2021-06-04 01:31:09.409 155 16154.66 70.36 60086.54 88888.00 2021-06-04 01:31:09.909 155 16154.67 70.36 60086.53 88888.00 2021-06-04 01:31:10.409 155 16154.65 70.34 60086.51 88888.00 2021-06-04 01:31:10.909 155 16154.65 70.43 60086.51 88888.00 2021-06-04 01:31:11.409 155 16154.68 70.43 60086.42 88888.00 2021-06-04 01:31:11.909 155 16154.72 70.44 60086.46 88888.00 2021-06-04 01:31:12.409 155 16154.72 70.40 60086.48 88888.00 2021-06-04 01:31:12.909 155 16154.69 70.39 60086.44 88888.00 2021-06-04 01:31:13.409 155 16154.72 70.43 60086.44 88888.00 2021-06-04 01:31:13.909 155 16154.74 70.39 60086.39 88888.00 2021-06-04 01:31:14.409 155 16154.76 70.44 60086.39 88888.00 2021-06-04 01:31:14.909 155 16154.78 70.50 60086.42 88888.00 2021-06-04 01:31:15.409 155 16154.78 70.50 60086.41 88888.00 2021-06-04 01:31:15.909 155 16154.78 70.43 60086.44 88888.00 2021-06-04 01:31:16.409 155 16154.79 70.51 60086.44 88888.00 2021-06-04 01:31:16.909 155 16154.78 70.49 60086.44 88888.00 2021-06-04 01:31:17.409 155 16154.81 70.48 60086.47 88888.00 2021-06-04 01:31:17.909 155 16154.80 70.50 60086.49 88888.00 2021-06-04 01:31:18.409 155 16154.84 70.42 60086.46 88888.00 2021-06-04 01:31:18.909 155 16154.84 70.40 60086.44 88888.00 2021-06-04 01:31:19.409 155 16154.82 70.49 60086.46 88888.00 2021-06-04 01:31:19.909 155 16154.85 70.42 60086.50 88888.00 2021-06-04 01:31:20.409 155 16154.89 70.45 60086.52 88888.00 2021-06-04 01:31:20.909 155 16154.88 70.40 60086.52 88888.00 2021-06-04 01:31:21.409 155 16154.89 70.40 60086.50 88888.00 2021-06-04 01:31:21.909 155 16154.91 70.39 60086.48 88888.00 2021-06-04 01:31:22.409 155 16154.85 70.44 60086.49 88888.00 2021-06-04 01:31:22.909 155 16154.87 70.43 60086.53 88888.00 2021-06-04 01:31:23.409 155 16154.92 70.39 60086.53 88888.00 2021-06-04 01:31:23.909 155 16154.89 70.46 60086.52 88888.00 2021-06-04 01:31:24.409 155 16154.87 70.50 60086.48 88888.00 2021-06-04 01:31:24.909 155 16154.86 70.42 60086.47 88888.00 2021-06-04 01:31:25.409 155 16154.86 70.38 60086.51 88888.00 2021-06-04 01:31:25.909 155 16154.88 70.37 60086.49 88888.00 2021-06-04 01:31:26.409 155 16154.88 70.34 60086.48 88888.00 2021-06-04 01:31:26.909 155 16154.87 70.34 60086.47 88888.00 2021-06-04 01:31:27.409 155 16154.87 70.33 60086.44 88888.00 2021-06-04 01:31:27.909 155 16154.92 70.33 60086.43 88888.00 2021-06-04 01:31:28.409 155 16154.93 70.34 60086.44 88888.00 2021-06-04 01:31:28.909 155 16154.91 70.38 60086.49 88888.00 2021-06-04 01:31:29.409 155 16154.93 70.31 60086.47 88888.00 2021-06-04 01:31:29.909 155 16154.94 70.34 60086.41 88888.00 2021-06-04 01:31:30.409 155 16154.92 70.42 60086.49 88888.00 2021-06-04 01:31:30.909 155 16154.96 70.43 60086.46 88888.00 2021-06-04 01:31:31.409 155 16154.99 70.42 60086.48 88888.00 2021-06-04 01:31:31.909 155 16154.93 70.42 60086.50 88888.00 2021-06-04 01:31:32.409 155 16154.91 70.40 60086.52 88888.00 2021-06-04 01:31:32.909 155 16154.96 70.43 60086.49 88888.00 2021-06-04 01:31:33.410 155 16154.94 70.44 60086.48 88888.00 2021-06-04 01:31:33.910 155 16154.95 70.52 60086.49 88888.00 2021-06-04 01:31:34.410 155 16154.93 70.46 60086.50 88888.00 2021-06-04 01:31:34.910 155 16154.93 70.42 60086.50 88888.00 2021-06-04 01:31:35.410 155 16154.93 70.45 60086.48 88888.00 2021-06-04 01:31:35.910 155 16154.93 70.52 60086.46 88888.00 2021-06-04 01:31:36.410 155 16154.93 70.57 60086.46 88888.00 2021-06-04 01:31:36.910 155 16154.94 70.49 60086.44 88888.00 2021-06-04 01:31:37.410 155 16154.92 70.51 60086.43 88888.00 2021-06-04 01:31:37.910 155 16154.91 70.62 60086.43 88888.00 2021-06-04 01:31:38.410 155 16154.86 70.61 60086.49 88888.00 2021-06-04 01:31:38.910 155 16154.86 70.61 60086.50 88888.00 2021-06-04 01:31:39.410 155 16154.86 70.57 60086.44 88888.00 2021-06-04 01:31:39.910 155 16154.86 70.59 60086.39 88888.00 2021-06-04 01:31:40.410 155 16154.84 70.65 60086.44 88888.00 2021-06-04 01:31:40.910 155 16154.82 70.64 60086.48 88888.00 2021-06-04 01:31:41.410 155 16154.85 70.63 60086.49 88888.00 2021-06-04 01:31:41.910 155 16154.86 70.64 60086.52 88888.00 2021-06-04 01:31:42.410 155 16154.88 70.65 60086.53 88888.00 2021-06-04 01:31:42.910 155 16154.89 70.64 60086.49 88888.00 2021-06-04 01:31:43.410 155 16154.89 70.62 60086.52 88888.00 2021-06-04 01:31:43.910 155 16154.93 70.65 60086.51 88888.00 2021-06-04 01:31:44.410 155 16154.93 70.64 60086.53 88888.00 2021-06-04 01:31:44.910 155 16154.93 70.68 60086.51 88888.00 2021-06-04 01:31:45.410 155 16154.94 70.71 60086.48 88888.00 2021-06-04 01:31:45.910 155 16154.94 70.65 60086.53 88888.00 2021-06-04 01:31:46.410 155 16154.96 70.65 60086.57 88888.00 2021-06-04 01:31:46.910 155 16154.96 70.62 60086.56 88888.00 2021-06-04 01:31:47.410 155 16155.00 70.62 60086.52 88888.00 2021-06-04 01:31:47.910 155 16155.02 70.67 60086.50 88888.00 2021-06-04 01:31:48.410 155 16155.00 70.68 60086.52 88888.00 2021-06-04 01:31:48.910 155 16155.00 70.70 60086.57 88888.00 2021-06-04 01:31:49.410 155 16155.00 70.70 60086.62 88888.00 2021-06-04 01:31:49.910 155 16155.01 70.69 60086.63 88888.00 2021-06-04 01:31:50.410 155 16155.04 70.75 60086.63 88888.00 2021-06-04 01:31:50.910 155 16155.08 70.81 60086.61 88888.00 2021-06-04 01:31:51.410 155 16155.11 70.88 60086.61 88888.00 2021-06-04 01:31:51.910 155 16155.11 70.84 60086.65 88888.00 2021-06-04 01:31:52.410 155 16155.11 70.82 60086.56 88888.00 2021-06-04 01:31:52.910 155 16155.11 70.87 60086.58 88888.00 2021-06-04 01:31:53.410 155 16155.13 70.86 60086.62 88888.00 2021-06-04 01:31:53.910 155 16155.16 70.96 60086.60 88888.00 2021-06-04 01:31:54.410 155 16155.15 71.01 60086.59 88888.00 2021-06-04 01:31:54.910 155 16155.18 71.05 60086.56 88888.00 2021-06-04 01:31:55.410 155 16155.15 71.01 60086.61 88888.00 2021-06-04 01:31:55.910 155 16155.21 71.00 60086.63 88888.00 2021-06-04 01:31:56.410 155 16155.21 70.99 60086.60 88888.00 2021-06-04 01:31:56.910 155 16155.22 70.95 60086.70 88888.00 2021-06-04 01:31:57.410 155 16155.26 70.99 60086.71 88888.00 2021-06-04 01:31:57.910 155 16155.27 70.97 60086.77 88888.00 2021-06-04 01:31:58.410 155 16155.20 71.00 60086.75 88888.00 2021-06-04 01:31:58.910 155 16155.16 71.00 60086.62 88888.00 2021-06-04 01:31:59.410 155 16155.21 70.97 60086.68 88888.00 2021-06-04 01:31:59.910 155 16155.21 70.99 60086.71 88888.00 2021-06-04 01:32:00.410 155 16155.21 71.01 60086.74 88888.00 2021-06-04 01:32:00.910 155 16155.18 70.96 60086.69 88888.00 2021-06-04 01:32:01.410 155 16155.21 70.99 60086.69 88888.00 2021-06-04 01:32:01.910 155 16155.22 71.02 60086.71 88888.00 2021-06-04 01:32:02.410 155 16155.21 71.09 60086.68 88888.00 2021-06-04 01:32:02.910 155 16155.22 71.07 60086.63 88888.00 2021-06-04 01:32:03.410 155 16155.22 71.08 60086.67 88888.00 2021-06-04 01:32:03.910 155 16155.22 71.01 60086.62 88888.00 2021-06-04 01:32:04.410 155 16155.20 71.08 60086.69 88888.00 2021-06-04 01:32:04.910 155 16155.24 71.12 60086.69 88888.00 2021-06-04 01:32:05.410 155 16155.29 71.13 60086.68 88888.00 2021-06-04 01:32:05.910 155 16155.29 71.13 60086.69 88888.00 2021-06-04 01:32:06.410 155 16155.24 71.12 60086.68 88888.00 2021-06-04 01:32:06.910 155 16155.26 71.08 60086.75 88888.00 2021-06-04 01:32:07.410 155 16155.27 71.09 60086.76 88888.00 2021-06-04 01:32:07.910 155 16155.25 71.12 60086.77 88888.00 2021-06-04 01:32:08.410 155 16155.24 71.15 60086.80 88888.00 2021-06-04 01:32:08.910 155 16155.25 71.20 60086.79 88888.00 2021-06-04 01:32:09.410 155 16155.25 71.19 60086.80 88888.00 2021-06-04 01:32:09.910 155 16155.26 71.20 60086.83 88888.00 2021-06-04 01:32:10.410 155 16155.27 71.15 60086.86 88888.00 2021-06-04 01:32:10.910 155 16155.29 71.08 60086.92 88888.00 2021-06-04 01:32:11.410 155 16155.28 71.08 60086.89 88888.00 2021-06-04 01:32:11.910 155 16155.34 71.13 60086.87 88888.00 2021-06-04 01:32:12.410 155 16155.34 71.18 60086.86 88888.00 2021-06-04 01:32:12.910 155 16155.32 71.16 60086.80 88888.00 2021-06-04 01:32:13.410 155 16155.31 71.15 60086.85 88888.00 2021-06-04 01:32:13.910 155 16155.31 71.16 60086.88 88888.00 2021-06-04 01:32:14.410 155 16155.31 71.19 60086.88 88888.00 2021-06-04 01:32:14.910 155 16155.35 71.25 60086.88 88888.00 2021-06-04 01:32:15.410 155 16155.34 71.22 60086.89 88888.00 2021-06-04 01:32:15.910 155 16155.33 71.20 60086.88 88888.00 2021-06-04 01:32:16.410 155 16155.32 71.14 60086.89 88888.00 2021-06-04 01:32:16.910 155 16155.27 71.19 60086.89 88888.00 2021-06-04 01:32:17.410 155 16155.32 71.24 60086.90 88888.00 2021-06-04 01:32:17.910 155 16155.33 71.16 60086.92 88888.00 2021-06-04 01:32:18.410 155 16155.31 71.16 60086.88 88888.00 2021-06-04 01:32:18.910 155 16155.27 71.12 60086.89 88888.00 2021-06-04 01:32:19.410 155 16155.28 71.14 60086.88 88888.00 2021-06-04 01:32:19.910 155 16155.29 71.21 60086.87 88888.00 2021-06-04 01:32:20.410 155 16155.31 71.27 60086.88 88888.00 2021-06-04 01:32:20.910 155 16155.32 71.22 60086.92 88888.00 2021-06-04 01:32:21.410 155 16155.35 71.19 60086.90 88888.00 2021-06-04 01:32:21.910 155 16155.40 71.26 60086.92 88888.00 2021-06-04 01:32:22.410 155 16155.36 71.31 60086.95 88888.00 2021-06-04 01:32:22.910 155 16155.33 71.24 60086.89 88888.00 2021-06-04 01:32:23.410 155 16155.34 71.32 60086.89 88888.00 2021-06-04 01:32:23.910 155 16155.34 71.28 60086.92 88888.00 2021-06-04 01:32:24.410 155 16155.31 71.27 60086.95 88888.00 2021-06-04 01:32:24.910 155 16155.33 71.28 60086.94 88888.00 2021-06-04 01:32:25.410 155 16155.32 71.26 60086.84 88888.00 2021-06-04 01:32:25.910 155 16155.33 71.27 60086.93 88888.00 2021-06-04 01:32:26.410 155 16155.34 71.27 60086.90 88888.00 2021-06-04 01:32:26.910 155 16155.33 71.27 60086.96 88888.00 2021-06-04 01:32:27.410 155 16155.33 71.26 60087.02 88888.00 2021-06-04 01:32:27.910 155 16155.33 71.31 60086.98 88888.00 2021-06-04 01:32:28.410 155 16155.32 71.33 60086.98 88888.00 2021-06-04 01:32:28.910 155 16155.32 71.28 60086.96 88888.00 2021-06-04 01:32:29.410 155 16155.28 71.33 60086.90 88888.00 2021-06-04 01:32:29.910 155 16155.31 71.32 60086.89 88888.00 2021-06-04 01:32:30.410 155 16155.35 71.37 60086.87 88888.00 2021-06-04 01:32:30.910 155 16155.36 71.39 60086.85 88888.00 2021-06-04 01:32:31.410 155 16155.32 71.41 60086.85 88888.00 2021-06-04 01:32:31.910 155 16155.29 71.38 60086.92 88888.00 2021-06-04 01:32:32.410 155 16155.32 71.41 60086.96 88888.00 2021-06-04 01:32:32.910 155 16155.33 71.40 60086.97 88888.00 2021-06-04 01:32:33.410 155 16155.34 71.38 60086.98 88888.00 2021-06-04 01:32:33.910 155 16155.29 71.35 60086.94 88888.00 2021-06-04 01:32:34.410 155 16155.25 71.38 60086.95 88888.00 2021-06-04 01:32:34.910 155 16155.26 71.45 60086.95 88888.00 2021-06-04 01:32:35.410 155 16155.31 71.44 60086.95 88888.00 2021-06-04 01:32:35.910 155 16155.31 71.39 60086.97 88888.00 2021-06-04 01:32:36.410 155 16155.31 71.40 60086.97 88888.00 2021-06-04 01:32:36.910 155 16155.26 71.45 60086.97 88888.00 2021-06-04 01:32:37.410 155 16155.27 71.50 60086.96 88888.00 2021-06-04 01:32:37.910 155 16155.27 71.49 60087.02 88888.00 2021-06-04 01:32:38.410 155 16155.27 71.53 60087.01 88888.00 2021-06-04 01:32:38.910 155 16155.31 71.53 60086.96 88888.00 2021-06-04 01:32:39.410 155 16155.26 71.53 60086.93 88888.00 2021-06-04 01:32:39.910 155 16155.27 71.56 60086.96 88888.00 2021-06-04 01:32:40.410 155 16155.26 71.58 60086.97 88888.00 2021-06-04 01:32:40.910 155 16155.26 71.47 60086.97 88888.00 2021-06-04 01:32:41.410 155 16155.25 71.49 60086.94 88888.00 2021-06-04 01:32:41.910 155 16155.22 71.50 60086.94 88888.00 2021-06-04 01:32:42.410 155 16155.27 71.53 60086.97 88888.00 2021-06-04 01:32:42.910 155 16155.31 71.55 60086.98 88888.00 2021-06-04 01:32:43.410 155 16155.25 71.55 60086.98 88888.00 2021-06-04 01:32:43.910 155 16155.21 71.50 60086.99 88888.00 2021-06-04 01:32:44.410 155 16155.21 71.50 60086.96 88888.00 2021-06-04 01:32:44.910 155 16155.21 71.56 60086.92 88888.00 2021-06-04 01:32:45.410 155 16155.21 71.52 60086.89 88888.00 2021-06-04 01:32:45.910 155 16155.22 71.52 60086.92 88888.00 2021-06-04 01:32:46.410 155 16155.26 71.51 60086.95 88888.00 2021-06-04 01:32:46.910 155 16155.28 71.53 60086.99 88888.00 2021-06-04 01:32:47.410 155 16155.28 71.52 60087.01 88888.00 2021-06-04 01:32:47.910 155 16155.29 71.50 60086.98 88888.00 2021-06-04 01:32:48.410 155 16155.31 71.47 60086.95 88888.00 2021-06-04 01:32:48.910 155 16155.33 71.40 60086.97 88888.00 2021-06-04 01:32:49.410 155 16155.31 71.50 60086.94 88888.00 2021-06-04 01:32:49.910 155 16155.34 71.53 60086.94 88888.00 2021-06-04 01:32:50.410 155 16155.32 71.52 60086.99 88888.00 2021-06-04 01:32:50.910 155 16155.31 71.50 60087.01 88888.00 2021-06-04 01:32:51.410 155 16155.27 71.46 60087.01 88888.00 2021-06-04 01:32:51.910 155 16155.27 71.47 60087.02 88888.00 2021-06-04 01:32:52.410 155 16155.29 71.46 60087.04 88888.00 2021-06-04 01:32:52.910 155 16155.31 71.45 60087.04 88888.00 2021-06-04 01:32:53.410 155 16155.26 71.43 60087.01 88888.00 2021-06-04 01:32:53.910 155 16155.31 71.47 60086.97 88888.00 2021-06-04 01:32:54.410 155 16155.34 71.50 60087.01 88888.00 2021-06-04 01:32:54.910 155 16155.35 71.47 60086.98 88888.00 2021-06-04 01:32:55.410 155 16155.35 71.49 60087.03 88888.00 2021-06-04 01:32:55.910 155 16155.38 71.45 60086.98 88888.00 2021-06-04 01:32:56.410 155 16155.39 71.53 60086.95 88888.00 2021-06-04 01:32:56.910 155 16155.41 71.59 60087.01 88888.00 2021-06-04 01:32:57.410 155 16155.41 71.52 60087.05 88888.00 2021-06-04 01:32:57.910 155 16155.40 71.50 60087.07 88888.00 2021-06-04 01:32:58.410 155 16155.40 71.50 60087.02 88888.00 2021-06-04 01:32:58.910 155 16155.40 71.50 60086.97 88888.00 2021-06-04 01:32:59.410 155 16155.41 71.47 60086.99 88888.00 2021-06-04 01:32:59.910 155 16155.41 71.47 60087.01 88888.00 2021-06-04 01:33:00.410 155 16155.40 71.52 60087.03 88888.00 2021-06-04 01:33:00.910 155 16155.44 71.50 60087.05 88888.00 2021-06-04 01:33:01.410 155 16155.45 71.51 60087.02 88888.00 2021-06-04 01:33:01.910 155 16155.44 71.55 60087.02 88888.00 2021-06-04 01:33:02.410 155 16155.46 71.55 60087.01 88888.00 2021-06-04 01:33:02.910 155 16155.42 71.53 60086.98 88888.00 2021-06-04 01:33:03.410 155 16155.40 71.46 60086.99 88888.00 2021-06-04 01:33:03.910 155 16155.41 71.46 60087.03 88888.00 2021-06-04 01:33:04.410 155 16155.40 71.50 60087.05 88888.00 2021-06-04 01:33:04.910 155 16155.42 71.50 60087.03 88888.00 2021-06-04 01:33:05.410 155 16155.45 71.52 60087.04 88888.00 2021-06-04 01:33:05.910 155 16155.46 71.51 60087.05 88888.00 2021-06-04 01:33:06.410 155 16155.46 71.53 60087.04 88888.00 2021-06-04 01:33:06.910 155 16155.44 71.47 60087.02 88888.00 2021-06-04 01:33:07.410 155 16155.41 71.50 60087.04 88888.00 2021-06-04 01:33:07.910 155 16155.44 71.52 60087.06 88888.00 2021-06-04 01:33:08.410 155 16155.42 71.55 60087.07 88888.00 2021-06-04 01:33:08.910 155 16155.39 71.55 60087.04 88888.00 2021-06-04 01:33:09.410 155 16155.39 71.58 60087.01 88888.00 2021-06-04 01:33:09.910 155 16155.39 71.53 60086.98 88888.00 2021-06-04 01:33:10.410 155 16155.41 71.55 60086.98 88888.00 2021-06-04 01:33:10.910 155 16155.39 71.55 60087.04 88888.00 2021-06-04 01:33:11.410 155 16155.38 71.53 60087.05 88888.00 2021-06-04 01:33:11.910 155 16155.35 71.50 60087.01 88888.00 2021-06-04 01:33:12.410 155 16155.36 71.51 60087.03 88888.00 2021-06-04 01:33:12.910 155 16155.38 71.50 60087.03 88888.00 2021-06-04 01:33:13.410 155 16155.36 71.55 60087.01 88888.00 2021-06-04 01:33:13.910 155 16155.33 71.56 60087.03 88888.00 2021-06-04 01:33:14.410 155 16155.31 71.66 60087.02 88888.00 2021-06-04 01:33:14.910 155 16155.29 71.76 60087.02 88888.00 2021-06-04 01:33:15.410 155 16155.33 71.66 60087.01 88888.00 2021-06-04 01:33:15.910 155 16155.34 71.65 60087.03 88888.00 2021-06-04 01:33:16.410 155 16155.36 71.70 60087.05 88888.00 2021-06-04 01:33:16.910 155 16155.35 71.70 60087.04 88888.00 2021-06-04 01:33:17.410 155 16155.33 71.72 60087.03 88888.00 2021-06-04 01:33:17.910 155 16155.33 71.65 60087.05 88888.00 2021-06-04 01:33:18.410 155 16155.33 71.68 60087.05 88888.00 2021-06-04 01:33:18.910 155 16155.34 71.71 60087.08 88888.00 2021-06-04 01:33:19.410 155 16155.33 71.68 60087.01 88888.00 2021-06-04 01:33:19.910 155 16155.29 71.82 60087.01 88888.00 2021-06-04 01:33:20.410 155 16155.26 71.83 60087.02 88888.00 2021-06-04 01:33:20.910 155 16155.32 71.84 60087.03 88888.00 2021-06-04 01:33:21.410 155 16155.33 71.83 60087.01 88888.00 2021-06-04 01:33:21.910 155 16155.34 71.74 60087.04 88888.00 2021-06-04 01:33:22.410 155 16155.35 71.71 60087.06 88888.00 2021-06-04 01:33:22.910 155 16155.31 71.69 60087.04 88888.00 2021-06-04 01:33:23.410 155 16155.32 71.77 60087.03 88888.00 2021-06-04 01:33:23.910 155 16155.31 71.76 60087.01 88888.00 2021-06-04 01:33:24.410 155 16155.31 71.74 60087.04 88888.00 2021-06-04 01:33:24.910 155 16155.34 71.74 60087.04 88888.00 2021-06-04 01:33:25.410 155 16155.34 71.76 60087.04 88888.00 2021-06-04 01:33:25.910 155 16155.32 71.77 60087.05 88888.00 2021-06-04 01:33:26.410 155 16155.33 71.77 60087.04 88888.00 2021-06-04 01:33:26.910 155 16155.35 71.79 60087.04 88888.00 2021-06-04 01:33:27.410 155 16155.38 71.85 60087.05 88888.00 2021-06-04 01:33:27.910 155 16155.38 71.83 60087.06 88888.00 2021-06-04 01:33:28.410 155 16155.38 71.77 60087.03 88888.00 2021-06-04 01:33:28.910 155 16155.35 71.81 60087.05 88888.00 2021-06-04 01:33:29.410 155 16155.36 71.85 60087.04 88888.00 2021-06-04 01:33:29.910 155 16155.40 71.81 60087.02 88888.00 2021-06-04 01:33:30.410 155 16155.39 71.82 60087.01 88888.00 2021-06-04 01:33:30.910 155 16155.39 71.81 60087.05 88888.00 2021-06-04 01:33:31.410 155 16155.35 71.76 60087.07 88888.00 2021-06-04 01:33:31.910 155 16155.38 71.71 60087.05 88888.00 2021-06-04 01:33:32.410 155 16155.39 71.72 60087.03 88888.00 2021-06-04 01:33:32.910 155 16155.40 71.76 60087.05 88888.00 2021-06-04 01:33:33.410 155 16155.40 71.79 60087.02 88888.00 2021-06-04 01:33:33.910 155 16155.39 71.81 60087.03 88888.00 2021-06-04 01:33:34.410 155 16155.41 71.83 60087.12 88888.00 2021-06-04 01:33:34.910 155 16155.40 71.85 60087.09 88888.00 2021-06-04 01:33:35.410 155 16155.36 71.76 60087.07 88888.00 2021-06-04 01:33:35.910 155 16155.34 71.66 60087.07 88888.00 2021-06-04 01:33:36.410 155 16155.34 71.69 60087.16 88888.00 2021-06-04 01:33:36.910 155 16155.36 71.75 60087.13 88888.00 2021-06-04 01:33:37.410 155 16155.40 71.71 60087.09 88888.00 2021-06-04 01:33:37.910 155 16155.41 71.75 60087.13 88888.00 2021-06-04 01:33:38.410 155 16155.40 71.72 60087.15 88888.00 2021-06-04 01:33:38.910 155 16155.39 71.74 60087.14 88888.00 2021-06-04 01:33:39.410 155 16155.39 71.69 60087.12 88888.00 2021-06-04 01:33:39.910 155 16155.41 71.64 60087.15 88888.00 2021-06-04 01:33:40.410 155 16155.40 71.70 60087.12 88888.00 2021-06-04 01:33:40.910 155 16155.41 71.72 60087.12 88888.00 2021-06-04 01:33:41.410 155 16155.42 71.74 60087.08 88888.00 2021-06-04 01:33:41.910 155 16155.44 71.76 60087.06 88888.00 2021-06-04 01:33:42.410 155 16155.41 71.79 60087.07 88888.00 2021-06-04 01:33:42.910 155 16155.41 71.75 60087.04 88888.00 2021-06-04 01:33:43.410 155 16155.42 71.71 60087.12 88888.00 2021-06-04 01:33:43.910 155 16155.42 71.74 60087.12 88888.00 2021-06-04 01:33:44.410 155 16155.41 71.74 60087.07 88888.00 2021-06-04 01:33:44.910 155 16155.45 71.76 60087.03 88888.00 2021-06-04 01:33:45.410 155 16155.48 71.74 60087.09 88888.00 2021-06-04 01:33:45.910 155 16155.46 71.81 60087.07 88888.00 2021-06-04 01:33:46.410 155 16155.46 71.82 60087.04 88888.00 2021-06-04 01:33:46.910 155 16155.45 71.81 60087.01 88888.00 2021-06-04 01:33:47.410 155 16155.47 71.78 60087.01 88888.00 2021-06-04 01:33:47.910 155 16155.47 71.75 60087.07 88888.00 2021-06-04 01:33:48.410 155 16155.46 71.76 60087.12 88888.00 2021-06-04 01:33:48.910 155 16155.42 71.74 60087.08 88888.00 2021-06-04 01:33:49.410 155 16155.40 71.70 60087.11 88888.00 2021-06-04 01:33:49.910 155 16155.42 71.68 60087.14 88888.00 2021-06-04 01:33:50.410 155 16155.45 71.72 60087.14 88888.00 2021-06-04 01:33:50.910 155 16155.44 71.71 60087.12 88888.00 2021-06-04 01:33:51.410 155 16155.45 71.68 60087.15 88888.00 2021-06-04 01:33:51.910 155 16155.44 71.66 60087.14 88888.00 2021-06-04 01:33:52.410 155 16155.41 71.71 60087.15 88888.00 2021-06-04 01:33:52.910 155 16155.42 71.76 60087.20 88888.00 2021-06-04 01:33:53.410 155 16155.45 71.78 60087.21 88888.00 2021-06-04 01:33:53.910 155 16155.45 71.77 60087.15 88888.00 2021-06-04 01:33:54.410 155 16155.44 71.76 60087.11 88888.00 2021-06-04 01:33:54.910 155 16155.46 71.75 60087.15 88888.00 2021-06-04 01:33:55.410 155 16155.46 71.77 60087.21 88888.00 2021-06-04 01:33:55.910 155 16155.42 71.76 60087.20 88888.00 2021-06-04 01:33:56.410 155 16155.45 71.77 60087.20 88888.00 2021-06-04 01:33:56.910 155 16155.44 71.78 60087.20 88888.00 2021-06-04 01:33:57.410 155 16155.38 71.76 60087.16 88888.00 2021-06-04 01:33:57.910 155 16155.38 71.84 60087.14 88888.00 2021-06-04 01:33:58.411 155 16155.39 71.84 60087.13 88888.00 2021-06-04 01:33:58.911 155 16155.40 71.83 60087.13 88888.00 2021-06-04 01:33:59.411 155 16155.40 71.84 60087.14 88888.00 2021-06-04 01:33:59.911 155 16155.40 71.84 60087.12 88888.00 2021-06-04 01:34:00.411 155 16155.40 71.83 60087.09 88888.00 2021-06-04 01:34:00.911 155 16155.35 71.83 60087.14 88888.00 2021-06-04 01:34:01.411 155 16155.33 71.81 60087.12 88888.00 2021-06-04 01:34:01.911 155 16155.35 71.84 60087.07 88888.00 2021-06-04 01:34:02.411 155 16155.39 71.83 60087.05 88888.00 2021-06-04 01:34:02.911 155 16155.40 71.87 60087.09 88888.00 2021-06-04 01:34:03.411 155 16155.41 71.82 60087.12 88888.00 2021-06-04 01:34:03.911 155 16155.42 71.85 60087.09 88888.00 2021-06-04 01:34:04.411 155 16155.40 71.87 60087.12 88888.00 2021-06-04 01:34:04.911 155 16155.40 71.91 60087.13 88888.00 2021-06-04 01:34:05.411 155 16155.45 71.95 60087.16 88888.00 2021-06-04 01:34:05.911 155 16155.42 71.91 60087.15 88888.00 2021-06-04 01:34:06.411 155 16155.41 71.93 60087.18 88888.00 2021-06-04 01:34:06.911 155 16155.44 71.94 60087.18 88888.00 2021-06-04 01:34:07.411 155 16155.46 71.87 60087.18 88888.00 2021-06-04 01:34:07.911 155 16155.47 71.83 60087.21 88888.00 2021-06-04 01:34:08.411 155 16155.41 71.88 60087.20 88888.00 2021-06-04 01:34:08.911 155 16155.41 71.85 60087.21 88888.00 2021-06-04 01:34:09.411 155 16155.42 71.88 60087.20 88888.00 2021-06-04 01:34:09.911 155 16155.42 71.90 60087.16 88888.00 2021-06-04 01:34:10.411 155 16155.41 71.95 60087.18 88888.00 2021-06-04 01:34:10.911 155 16155.40 71.97 60087.21 88888.00 2021-06-04 01:34:11.411 155 16155.40 71.89 60087.23 88888.00 2021-06-04 01:34:11.911 155 16155.39 71.90 60087.20 88888.00 2021-06-04 01:34:12.411 155 16155.38 71.89 60087.14 88888.00 2021-06-04 01:34:12.911 155 16155.39 71.91 60087.16 88888.00 2021-06-04 01:34:13.411 155 16155.41 71.94 60087.16 88888.00 2021-06-04 01:34:13.911 155 16155.44 71.95 60087.20 88888.00 2021-06-04 01:34:14.411 155 16155.48 71.90 60087.16 88888.00 2021-06-04 01:34:14.911 155 16155.47 71.82 60087.20 88888.00 2021-06-04 01:34:15.411 155 16155.44 71.77 60087.25 88888.00 2021-06-04 01:34:15.911 155 16155.44 71.78 60087.25 88888.00 2021-06-04 01:34:16.411 155 16155.41 71.85 60087.25 88888.00 2021-06-04 01:34:16.911 155 16155.39 71.89 60087.26 88888.00 2021-06-04 01:34:17.411 155 16155.39 71.89 60087.22 88888.00 2021-06-04 01:34:17.911 155 16155.40 71.89 60087.20 88888.00 2021-06-04 01:34:18.411 155 16155.39 71.94 60087.17 88888.00 2021-06-04 01:34:18.911 155 16155.40 71.94 60087.21 88888.00 2021-06-04 01:34:19.411 155 16155.42 71.96 60087.22 88888.00 2021-06-04 01:34:19.911 155 16155.41 71.96 60087.25 88888.00 2021-06-04 01:34:20.411 155 16155.44 71.94 60087.20 88888.00 2021-06-04 01:34:20.911 155 16155.46 71.90 60087.14 88888.00 2021-06-04 01:34:21.411 155 16155.41 71.95 60087.12 88888.00 2021-06-04 01:34:21.911 155 16155.36 71.96 60087.20 88888.00 2021-06-04 01:34:22.411 155 16155.38 71.97 60087.26 88888.00 2021-06-04 01:34:22.911 155 16155.40 71.98 60087.25 88888.00 2021-06-04 01:34:23.411 155 16155.39 72.01 60087.23 88888.00 2021-06-04 01:34:23.911 155 16155.35 71.96 60087.21 88888.00 2021-06-04 01:34:24.411 155 16155.29 71.93 60087.21 88888.00 2021-06-04 01:34:24.911 155 16155.29 71.88 60087.18 88888.00 2021-06-04 01:34:25.411 155 16155.34 71.89 60087.17 88888.00 2021-06-04 01:34:25.911 155 16155.33 71.87 60087.21 88888.00 2021-06-04 01:34:26.411 155 16155.34 71.88 60087.23 88888.00 2021-06-04 01:34:26.911 155 16155.34 71.89 60087.17 88888.00 2021-06-04 01:34:27.411 155 16155.31 71.82 60087.11 88888.00 2021-06-04 01:34:27.911 155 16155.32 71.84 60087.14 88888.00 2021-06-04 01:34:28.411 155 16155.34 71.84 60087.15 88888.00 2021-06-04 01:34:28.911 155 16155.33 71.79 60087.17 88888.00 2021-06-04 01:34:29.411 155 16155.33 71.78 60087.23 88888.00 2021-06-04 01:34:29.911 155 16155.34 71.78 60087.23 88888.00 2021-06-04 01:34:30.411 155 16155.34 71.82 60087.24 88888.00 2021-06-04 01:34:30.911 155 16155.35 71.83 60087.16 88888.00 2021-06-04 01:34:31.411 155 16155.34 71.76 60087.13 88888.00 2021-06-04 01:34:31.911 155 16155.35 71.82 60087.15 88888.00 2021-06-04 01:34:32.411 155 16155.34 71.77 60087.13 88888.00 2021-06-04 01:34:32.911 155 16155.35 71.72 60087.15 88888.00 2021-06-04 01:34:33.411 155 16155.35 71.71 60087.12 88888.00 2021-06-04 01:34:33.911 155 16155.35 71.69 60087.14 88888.00 2021-06-04 01:34:34.411 155 16155.33 71.75 60087.18 88888.00 2021-06-04 01:34:34.911 155 16155.29 71.70 60087.18 88888.00 2021-06-04 01:34:35.411 155 16155.31 71.71 60087.23 88888.00 2021-06-04 01:34:35.911 155 16155.32 71.77 60087.18 88888.00 2021-06-04 01:34:36.411 155 16155.29 71.79 60087.20 88888.00 2021-06-04 01:34:36.911 155 16155.34 71.75 60087.22 88888.00 2021-06-04 01:34:37.411 155 16155.38 71.74 60087.20 88888.00 2021-06-04 01:34:37.911 155 16155.35 71.66 60087.21 88888.00 2021-06-04 01:34:38.411 155 16155.33 71.63 60087.16 88888.00 2021-06-04 01:34:38.911 155 16155.32 71.64 60087.12 88888.00 2021-06-04 01:34:39.411 155 16155.33 71.60 60087.16 88888.00 2021-06-04 01:34:39.911 155 16155.36 71.59 60087.22 88888.00 2021-06-04 01:34:40.411 155 16155.34 71.64 60087.23 88888.00 2021-06-04 01:34:40.911 155 16155.31 71.66 60087.21 88888.00 2021-06-04 01:34:41.411 155 16155.32 71.66 60087.13 88888.00 2021-06-04 01:34:41.911 155 16155.33 71.63 60087.11 88888.00 2021-06-04 01:34:42.411 155 16155.32 71.60 60087.05 88888.00 2021-06-04 01:34:42.911 155 16155.29 71.51 60087.04 88888.00 2021-06-04 01:34:43.411 155 16155.33 71.49 60087.07 88888.00 2021-06-04 01:34:43.911 155 16155.33 71.52 60087.08 88888.00 2021-06-04 01:34:44.411 155 16155.32 71.53 60087.07 88888.00 2021-06-04 01:34:44.911 155 16155.31 71.57 60087.07 88888.00 2021-06-04 01:34:45.411 155 16155.31 71.50 60087.12 88888.00 2021-06-04 01:34:45.911 155 16155.29 71.43 60087.14 88888.00 2021-06-04 01:34:46.411 155 16155.26 71.47 60087.18 88888.00 2021-06-04 01:34:46.911 155 16155.25 71.50 60087.16 88888.00 2021-06-04 01:34:47.411 155 16155.27 71.43 60087.09 88888.00 2021-06-04 01:34:47.911 155 16155.26 71.43 60087.14 88888.00 2021-06-04 01:34:48.411 155 16155.26 71.45 60087.14 88888.00 2021-06-04 01:34:48.911 155 16155.28 71.46 60087.13 88888.00 2021-06-04 01:34:49.411 155 16155.31 71.47 60087.11 88888.00 2021-06-04 01:34:49.911 155 16155.31 71.43 60087.12 88888.00 2021-06-04 01:34:50.411 155 16155.28 71.34 60087.09 88888.00 2021-06-04 01:34:50.911 155 16155.29 71.30 60087.15 88888.00 2021-06-04 01:34:51.411 155 16155.25 71.37 60087.18 88888.00 2021-06-04 01:34:51.911 155 16155.25 71.39 60087.17 88888.00 2021-06-04 01:34:52.411 155 16155.25 71.30 60087.08 88888.00 2021-06-04 01:34:52.911 155 16155.26 71.32 60087.06 88888.00 2021-06-04 01:34:53.411 155 16155.25 71.43 60087.06 88888.00 2021-06-04 01:34:53.911 155 16155.26 71.43 60087.08 88888.00 2021-06-04 01:34:54.411 155 16155.26 71.46 60087.08 88888.00 2021-06-04 01:34:54.911 155 16155.24 71.40 60087.09 88888.00 2021-06-04 01:34:55.411 155 16155.25 71.39 60087.02 88888.00 2021-06-04 01:34:55.911 155 16155.26 71.39 60086.95 88888.00 2021-06-04 01:34:56.411 155 16155.24 71.39 60086.99 88888.00 2021-06-04 01:34:56.911 155 16155.19 71.43 60087.03 88888.00 2021-06-04 01:34:57.411 155 16155.20 71.39 60087.04 88888.00 2021-06-04 01:34:57.911 155 16155.22 71.39 60087.04 88888.00 2021-06-04 01:34:58.411 155 16155.22 71.44 60087.03 88888.00 2021-06-04 01:34:58.911 155 16155.22 71.46 60087.07 88888.00 2021-06-04 01:34:59.411 155 16155.21 71.46 60087.06 88888.00 2021-06-04 01:34:59.911 155 16155.22 71.47 60087.11 88888.00 2021-06-04 01:35:00.411 155 16155.28 71.53 60087.09 88888.00 2021-06-04 01:35:00.911 155 16155.22 71.52 60087.08 88888.00 2021-06-04 01:35:01.411 155 16155.25 71.50 60087.14 88888.00 2021-06-04 01:35:01.911 155 16155.31 71.49 60087.14 88888.00 2021-06-04 01:35:02.411 155 16155.26 71.49 60087.16 88888.00 2021-06-04 01:35:02.911 155 16155.29 71.47 60087.13 88888.00 2021-06-04 01:35:03.411 155 16155.31 71.50 60087.16 88888.00 2021-06-04 01:35:03.911 155 16155.28 71.51 60087.20 88888.00 2021-06-04 01:35:04.411 155 16155.29 71.57 60087.24 88888.00 2021-06-04 01:35:04.911 155 16155.29 71.64 60087.20 88888.00 2021-06-04 01:35:05.411 155 16155.29 71.63 60087.14 88888.00 2021-06-04 01:35:05.911 155 16155.33 71.59 60087.13 88888.00 2021-06-04 01:35:06.411 155 16155.33 71.60 60087.11 88888.00 2021-06-04 01:35:06.911 155 16155.34 71.57 60087.07 88888.00 2021-06-04 01:35:07.411 155 16155.34 71.59 60087.08 88888.00 2021-06-04 01:35:07.911 155 16155.31 71.64 60087.13 88888.00 2021-06-04 01:35:08.411 155 16155.33 71.65 60087.14 88888.00 2021-06-04 01:35:08.911 155 16155.35 71.62 60087.18 88888.00 2021-06-04 01:35:09.411 155 16155.36 71.64 60087.18 88888.00 2021-06-04 01:35:09.911 155 16155.34 71.63 60087.17 88888.00 2021-06-04 01:35:10.411 155 16155.34 71.65 60087.24 88888.00 2021-06-04 01:35:10.911 155 16155.38 71.60 60087.16 88888.00 2021-06-04 01:35:11.411 155 16155.39 71.58 60087.16 88888.00 2021-06-04 01:35:11.911 155 16155.36 71.60 60087.14 88888.00 2021-06-04 01:35:12.411 155 16155.38 71.66 60087.09 88888.00 2021-06-04 01:35:12.911 155 16155.38 71.64 60087.13 88888.00 2021-06-04 01:35:13.411 155 16155.33 71.58 60087.14 88888.00 2021-06-04 01:35:13.911 155 16155.35 71.57 60087.12 88888.00 2021-06-04 01:35:14.411 155 16155.35 71.53 60087.14 88888.00 2021-06-04 01:35:14.911 155 16155.33 71.63 60087.23 88888.00 2021-06-04 01:35:15.411 155 16155.36 71.65 60087.22 88888.00 2021-06-04 01:35:15.911 155 16155.36 71.56 60087.21 88888.00 2021-06-04 01:35:16.411 155 16155.36 71.60 60087.21 88888.00 2021-06-04 01:35:16.911 155 16155.35 71.65 60087.17 88888.00 2021-06-04 01:35:17.411 155 16155.35 71.59 60087.15 88888.00 2021-06-04 01:35:17.911 155 16155.34 71.68 60087.14 88888.00 2021-06-04 01:35:18.411 155 16155.34 71.69 60087.18 88888.00 2021-06-04 01:35:18.911 155 16155.36 71.65 60087.20 88888.00 2021-06-04 01:35:19.411 155 16155.40 71.69 60087.22 88888.00 2021-06-04 01:35:19.911 155 16155.41 71.72 60087.17 88888.00 2021-06-04 01:35:20.411 155 16155.39 71.70 60087.12 88888.00 2021-06-04 01:35:20.911 155 16155.38 71.74 60087.11 88888.00 2021-06-04 01:35:21.411 155 16155.38 71.70 60087.17 88888.00 2021-06-04 01:35:21.911 155 16155.38 71.70 60087.20 88888.00 2021-06-04 01:35:22.411 155 16155.36 71.71 60087.17 88888.00 2021-06-04 01:35:22.911 155 16155.40 71.76 60087.20 88888.00 2021-06-04 01:35:23.411 155 16155.35 71.89 60087.22 88888.00 2021-06-04 01:35:23.911 155 16155.38 71.90 60087.21 88888.00 2021-06-04 01:35:24.411 155 16155.35 71.90 60087.16 88888.00 2021-06-04 01:35:24.911 155 16155.35 71.87 60087.16 88888.00 2021-06-04 01:35:25.411 155 16155.35 71.85 60087.16 88888.00 2021-06-04 01:35:25.911 155 16155.35 71.82 60087.16 88888.00 2021-06-04 01:35:26.411 155 16155.33 71.83 60087.17 88888.00 2021-06-04 01:35:26.911 155 16155.34 71.84 60087.18 88888.00 2021-06-04 01:35:27.411 155 16155.35 71.87 60087.20 88888.00 2021-06-04 01:35:27.911 155 16155.33 71.87 60087.27 88888.00 2021-06-04 01:35:28.411 155 16155.35 71.95 60087.30 88888.00 2021-06-04 01:35:28.911 155 16155.36 71.93 60087.32 88888.00 2021-06-04 01:35:29.411 155 16155.34 71.90 60087.32 88888.00 2021-06-04 01:35:29.911 155 16155.36 71.94 60087.25 88888.00 2021-06-04 01:35:30.411 155 16155.40 71.94 60087.27 88888.00 2021-06-04 01:35:30.911 155 16155.44 71.96 60087.30 88888.00 2021-06-04 01:35:31.411 155 16155.44 72.00 60087.31 88888.00 2021-06-04 01:35:31.911 155 16155.40 71.95 60087.31 88888.00 2021-06-04 01:35:32.411 155 16155.39 71.95 60087.29 88888.00 2021-06-04 01:35:32.911 155 16155.38 71.96 60087.26 88888.00 2021-06-04 01:35:33.411 155 16155.36 72.00 60087.29 88888.00 2021-06-04 01:35:33.911 155 16155.39 71.98 60087.32 88888.00 2021-06-04 01:35:34.411 155 16155.40 71.90 60087.25 88888.00 2021-06-04 01:35:34.911 155 16155.40 71.89 60087.29 88888.00 2021-06-04 01:35:35.411 155 16155.40 71.94 60087.27 88888.00 2021-06-04 01:35:35.911 155 16155.40 71.88 60087.27 88888.00 2021-06-04 01:35:36.411 155 16155.36 71.94 60087.30 88888.00 2021-06-04 01:35:36.911 155 16155.35 72.01 60087.25 88888.00 2021-06-04 01:35:37.411 155 16155.39 71.97 60087.26 88888.00 2021-06-04 01:35:37.911 155 16155.40 72.04 60087.29 88888.00 2021-06-04 01:35:38.411 155 16155.40 72.07 60087.26 88888.00 2021-06-04 01:35:38.911 155 16155.36 72.04 60087.26 88888.00 2021-06-04 01:35:39.411 155 16155.38 72.03 60087.27 88888.00 2021-06-04 01:35:39.911 155 16155.39 72.04 60087.30 88888.00 2021-06-04 01:35:40.411 155 16155.38 72.03 60087.30 88888.00 2021-06-04 01:35:40.911 155 16155.39 72.02 60087.30 88888.00 2021-06-04 01:35:41.411 155 16155.38 72.09 60087.25 88888.00 2021-06-04 01:35:41.911 155 16155.40 72.06 60087.29 88888.00 2021-06-04 01:35:42.411 155 16155.40 72.10 60087.26 88888.00 2021-06-04 01:35:42.911 155 16155.36 72.09 60087.23 88888.00 2021-06-04 01:35:43.411 155 16155.36 72.10 60087.25 88888.00 2021-06-04 01:35:43.911 155 16155.38 72.18 60087.27 88888.00 2021-06-04 01:35:44.411 155 16155.38 72.16 60087.32 88888.00 2021-06-04 01:35:44.911 155 16155.40 72.31 60087.33 88888.00 2021-06-04 01:35:45.411 155 16155.38 72.23 60087.36 88888.00 2021-06-04 01:35:45.911 155 16155.39 72.20 60087.41 88888.00 2021-06-04 01:35:46.411 155 16155.39 72.20 60087.35 88888.00 2021-06-04 01:35:46.911 155 16155.41 72.27 60087.35 88888.00 2021-06-04 01:35:47.411 155 16155.38 72.21 60087.38 88888.00 2021-06-04 01:35:47.911 155 16155.35 72.21 60087.38 88888.00 2021-06-04 01:35:48.411 155 16155.32 72.21 60087.40 88888.00 2021-06-04 01:35:48.911 155 16155.31 72.20 60087.39 88888.00 2021-06-04 01:35:49.411 155 16155.31 72.25 60087.41 88888.00 2021-06-04 01:35:49.911 155 16155.32 72.23 60087.36 88888.00 2021-06-04 01:35:50.411 155 16155.27 72.26 60087.36 88888.00 2021-06-04 01:35:50.911 155 16155.26 72.19 60087.40 88888.00 2021-06-04 01:35:51.411 155 16155.27 72.22 60087.42 88888.00 2021-06-04 01:35:51.911 155 16155.27 72.27 60087.36 88888.00 2021-06-04 01:35:52.411 155 16155.25 72.29 60087.35 88888.00 2021-06-04 01:35:52.911 155 16155.22 72.28 60087.39 88888.00 2021-06-04 01:35:53.411 155 16155.22 72.31 60087.43 88888.00 2021-06-04 01:35:53.911 155 16155.20 72.39 60087.47 88888.00 2021-06-04 01:35:54.411 155 16155.22 72.45 60087.47 88888.00 2021-06-04 01:35:54.911 155 16155.25 72.40 60087.51 88888.00 2021-06-04 01:35:55.411 155 16155.21 72.39 60087.52 88888.00 2021-06-04 01:35:55.911 155 16155.21 72.37 60087.45 88888.00 2021-06-04 01:35:56.411 155 16155.20 72.44 60087.53 88888.00 2021-06-04 01:35:56.911 155 16155.19 72.47 60087.53 88888.00 2021-06-04 01:35:57.411 155 16155.19 72.45 60087.47 88888.00 2021-06-04 01:35:57.911 155 16155.19 72.44 60087.45 88888.00 2021-06-04 01:35:58.411 155 16155.21 72.46 60087.47 88888.00 2021-06-04 01:35:58.911 155 16155.24 72.41 60087.45 88888.00 2021-06-04 01:35:59.411 155 16155.27 72.39 60087.48 88888.00 2021-06-04 01:35:59.911 155 16155.26 72.41 60087.55 88888.00 2021-06-04 01:36:00.411 155 16155.22 72.40 60087.54 88888.00 2021-06-04 01:36:00.911 155 16155.19 72.39 60087.52 88888.00 2021-06-04 01:36:01.411 155 16155.20 72.39 60087.48 88888.00 2021-06-04 01:36:01.911 155 16155.22 72.42 60087.48 88888.00 2021-06-04 01:36:02.411 155 16155.25 72.52 60087.52 88888.00 2021-06-04 01:36:02.911 155 16155.21 72.45 60087.58 88888.00 2021-06-04 01:36:03.411 155 16155.20 72.46 60087.57 88888.00 2021-06-04 01:36:03.911 155 16155.18 72.48 60087.48 88888.00 2021-06-04 01:36:04.411 155 16155.16 72.45 60087.51 88888.00 2021-06-04 01:36:04.911 155 16155.18 72.41 60087.55 88888.00 2021-06-04 01:36:05.411 155 16155.15 72.38 60087.50 88888.00 2021-06-04 01:36:05.911 155 16155.16 72.35 60087.51 88888.00 2021-06-04 01:36:06.411 155 16155.18 72.48 60087.53 88888.00 2021-06-04 01:36:06.911 155 16155.18 72.47 60087.50 88888.00 2021-06-04 01:36:07.411 155 16155.20 72.46 60087.45 88888.00 2021-06-04 01:36:07.911 155 16155.16 72.50 60087.49 88888.00 2021-06-04 01:36:08.411 155 16155.14 72.52 60087.58 88888.00 2021-06-04 01:36:08.911 155 16155.14 72.50 60087.58 88888.00 2021-06-04 01:36:09.411 155 16155.14 72.47 60087.55 88888.00 2021-06-04 01:36:09.911 155 16155.13 72.50 60087.55 88888.00 2021-06-04 01:36:10.411 155 16155.09 72.54 60087.53 88888.00 2021-06-04 01:36:10.911 155 16155.08 72.60 60087.57 88888.00 2021-06-04 01:36:11.411 155 16155.09 72.67 60087.58 88888.00 2021-06-04 01:36:11.911 155 16155.13 72.66 60087.55 88888.00 2021-06-04 01:36:12.411 155 16155.13 72.59 60087.54 88888.00 2021-06-04 01:36:12.911 155 16155.13 72.52 60087.55 88888.00 2021-06-04 01:36:13.411 155 16155.12 72.63 60087.54 88888.00 2021-06-04 01:36:13.911 155 16155.11 72.67 60087.58 88888.00 2021-06-04 01:36:14.411 155 16155.12 72.64 60087.67 88888.00 2021-06-04 01:36:14.911 155 16155.09 72.61 60087.68 88888.00 2021-06-04 01:36:15.411 155 16155.12 72.61 60087.61 88888.00 2021-06-04 01:36:15.911 155 16155.12 72.67 60087.55 88888.00 2021-06-04 01:36:16.411 155 16155.08 72.65 60087.57 88888.00 2021-06-04 01:36:16.911 155 16155.08 72.70 60087.60 88888.00 2021-06-04 01:36:17.411 155 16155.07 72.70 60087.60 88888.00 2021-06-04 01:36:17.911 155 16155.09 72.69 60087.66 88888.00 2021-06-04 01:36:18.411 155 16155.14 72.69 60087.63 88888.00 2021-06-04 01:36:18.911 155 16155.11 72.61 60087.62 88888.00 2021-06-04 01:36:19.411 155 16155.12 72.59 60087.66 88888.00 2021-06-04 01:36:19.911 155 16155.11 72.57 60087.63 88888.00 2021-06-04 01:36:20.411 155 16155.09 72.57 60087.57 88888.00 2021-06-04 01:36:20.911 155 16155.12 72.64 60087.49 88888.00 2021-06-04 01:36:21.411 155 16155.08 72.66 60087.51 88888.00 2021-06-04 01:36:21.911 155 16155.07 72.69 60087.54 88888.00 2021-06-04 01:36:22.411 155 16155.06 72.66 60087.61 88888.00 2021-06-04 01:36:22.911 155 16155.05 72.67 60087.63 88888.00 2021-06-04 01:36:23.411 155 16155.02 72.66 60087.61 88888.00 2021-06-04 01:36:23.911 155 16155.00 72.70 60087.54 88888.00 2021-06-04 01:36:24.411 155 16155.00 72.73 60087.60 88888.00 2021-06-04 01:36:24.911 155 16155.00 72.75 60087.61 88888.00 2021-06-04 01:36:25.411 155 16154.99 72.75 60087.61 88888.00 2021-06-04 01:36:25.911 155 16154.98 72.73 60087.62 88888.00 2021-06-04 01:36:26.411 155 16154.96 72.71 60087.64 88888.00 2021-06-04 01:36:26.911 155 16154.94 72.71 60087.58 88888.00 2021-06-04 01:36:27.411 155 16154.94 72.69 60087.58 88888.00 2021-06-04 01:36:27.911 155 16154.94 72.63 60087.60 88888.00 2021-06-04 01:36:28.411 155 16154.93 72.65 60087.60 88888.00 2021-06-04 01:36:28.911 155 16154.93 72.65 60087.58 88888.00 2021-06-04 01:36:29.411 155 16154.95 72.63 60087.58 88888.00 2021-06-04 01:36:29.911 155 16155.00 72.59 60087.61 88888.00 2021-06-04 01:36:30.411 155 16154.96 72.64 60087.63 88888.00 2021-06-04 01:36:30.911 155 16154.95 72.66 60087.60 88888.00 2021-06-04 01:36:31.411 155 16154.98 72.61 60087.59 88888.00 2021-06-04 01:36:31.911 155 16155.00 72.67 60087.54 88888.00 2021-06-04 01:36:32.411 155 16154.98 72.61 60087.61 88888.00 2021-06-04 01:36:32.911 155 16154.98 72.64 60087.60 88888.00 2021-06-04 01:36:33.412 155 16154.98 72.65 60087.58 88888.00 2021-06-04 01:36:33.912 155 16155.00 72.60 60087.60 88888.00 2021-06-04 01:36:34.412 155 16155.00 72.54 60087.62 88888.00 2021-06-04 01:36:34.912 155 16155.00 72.52 60087.67 88888.00 2021-06-04 01:36:35.412 155 16155.01 72.56 60087.62 88888.00 2021-06-04 01:36:35.912 155 16155.04 72.54 60087.62 88888.00 2021-06-04 01:36:36.412 155 16155.04 72.54 60087.67 88888.00 2021-06-04 01:36:36.912 155 16155.04 72.54 60087.66 88888.00 2021-06-04 01:36:37.412 155 16155.01 72.58 60087.60 88888.00 2021-06-04 01:36:37.912 155 16155.02 72.58 60087.55 88888.00 2021-06-04 01:36:38.412 155 16155.01 72.59 60087.57 88888.00 2021-06-04 01:36:38.912 155 16154.96 72.53 60087.64 88888.00 2021-06-04 01:36:39.412 155 16154.99 72.52 60087.64 88888.00 2021-06-04 01:36:39.912 155 16155.01 72.52 60087.62 88888.00 2021-06-04 01:36:40.412 155 16155.01 72.48 60087.64 88888.00 2021-06-04 01:36:40.912 155 16155.00 72.52 60087.61 88888.00 2021-06-04 01:36:41.412 155 16155.00 72.54 60087.64 88888.00 2021-06-04 01:36:41.912 155 16154.96 72.56 60087.70 88888.00 2021-06-04 01:36:42.412 155 16154.96 72.56 60087.70 88888.00 2021-06-04 01:36:42.912 155 16154.94 72.53 60087.66 88888.00 2021-06-04 01:36:43.412 155 16154.94 72.52 60087.64 88888.00 2021-06-04 01:36:43.912 155 16154.98 72.54 60087.67 88888.00 2021-06-04 01:36:44.412 155 16154.95 72.50 60087.69 88888.00 2021-06-04 01:36:44.912 155 16154.92 72.52 60087.64 88888.00 2021-06-04 01:36:45.412 155 16154.93 72.52 60087.62 88888.00 2021-06-04 01:36:45.912 155 16154.95 72.53 60087.62 88888.00 2021-06-04 01:36:46.412 155 16154.93 72.50 60087.62 88888.00 2021-06-04 01:36:46.912 155 16154.91 72.42 60087.61 88888.00 2021-06-04 01:36:47.412 155 16154.93 72.42 60087.62 88888.00 2021-06-04 01:36:47.912 155 16154.98 72.41 60087.67 88888.00 2021-06-04 01:36:48.412 155 16154.95 72.52 60087.70 88888.00 2021-06-04 01:36:48.912 155 16154.93 72.52 60087.68 88888.00 2021-06-04 01:36:49.412 155 16154.92 72.53 60087.64 88888.00 2021-06-04 01:36:49.912 155 16154.94 72.48 60087.61 88888.00 2021-06-04 01:36:50.412 155 16154.92 72.40 60087.62 88888.00 2021-06-04 01:36:50.912 155 16154.94 72.35 60087.66 88888.00 2021-06-04 01:36:51.412 155 16154.93 72.31 60087.70 88888.00 2021-06-04 01:36:51.912 155 16154.88 72.28 60087.72 88888.00 2021-06-04 01:36:52.412 155 16154.86 72.33 60087.69 88888.00 2021-06-04 01:36:52.912 155 16154.88 72.37 60087.61 88888.00 2021-06-04 01:36:53.412 155 16154.87 72.38 60087.61 88888.00 2021-06-04 01:36:53.912 155 16154.85 72.35 60087.61 88888.00 2021-06-04 01:36:54.412 155 16154.84 72.39 60087.67 88888.00 2021-06-04 01:36:54.912 155 16154.84 72.38 60087.66 88888.00 2021-06-04 01:36:55.412 155 16154.84 72.32 60087.66 88888.00 2021-06-04 01:36:55.912 155 16154.85 72.32 60087.69 88888.00 2021-06-04 01:36:56.412 155 16154.85 72.29 60087.66 88888.00 2021-06-04 01:36:56.912 155 16154.81 72.27 60087.61 88888.00 2021-06-04 01:36:57.412 155 16154.82 72.31 60087.66 88888.00 2021-06-04 01:36:57.912 155 16154.81 72.35 60087.64 88888.00 2021-06-04 01:36:58.412 155 16154.79 72.33 60087.66 88888.00 2021-06-04 01:36:58.912 155 16154.78 72.29 60087.67 88888.00 2021-06-04 01:36:59.412 155 16154.80 72.29 60087.66 88888.00 2021-06-04 01:36:59.912 155 16154.82 72.27 60087.67 88888.00 2021-06-04 01:37:00.412 155 16154.81 72.22 60087.60 88888.00 2021-06-04 01:37:00.912 155 16154.82 72.22 60087.61 88888.00 2021-06-04 01:37:01.412 155 16154.82 72.29 60087.55 88888.00 2021-06-04 01:37:01.912 155 16154.81 72.21 60087.54 88888.00 2021-06-04 01:37:02.412 155 16154.82 72.14 60087.49 88888.00 2021-06-04 01:37:02.912 155 16154.81 72.14 60087.47 88888.00 2021-06-04 01:37:03.412 155 16154.76 72.22 60087.53 88888.00 2021-06-04 01:37:03.912 155 16154.73 72.29 60087.59 88888.00 2021-06-04 01:37:04.412 155 16154.74 72.21 60087.51 88888.00 2021-06-04 01:37:04.912 155 16154.76 72.16 60087.49 88888.00 2021-06-04 01:37:05.412 155 16154.74 72.19 60087.54 88888.00 2021-06-04 01:37:05.912 155 16154.76 72.19 60087.58 88888.00 2021-06-04 01:37:06.412 155 16154.73 72.15 60087.52 88888.00 2021-06-04 01:37:06.912 155 16154.75 72.18 60087.49 88888.00 2021-06-04 01:37:07.412 155 16154.76 72.14 60087.45 88888.00 2021-06-04 01:37:07.912 155 16154.78 72.06 60087.49 88888.00 2021-06-04 01:37:08.412 155 16154.80 72.03 60087.50 88888.00 2021-06-04 01:37:08.912 155 16154.80 72.00 60087.52 88888.00 2021-06-04 01:37:09.412 155 16154.75 72.00 60087.52 88888.00 2021-06-04 01:37:09.912 155 16154.75 72.04 60087.53 88888.00 2021-06-04 01:37:10.412 155 16154.76 72.01 60087.55 88888.00 2021-06-04 01:37:10.912 155 16154.75 71.97 60087.53 88888.00 2021-06-04 01:37:11.412 155 16154.74 71.97 60087.51 88888.00 2021-06-04 01:37:11.912 155 16154.79 71.97 60087.52 88888.00 2021-06-04 01:37:12.412 155 16154.80 71.96 60087.43 88888.00 2021-06-04 01:37:12.912 155 16154.75 71.97 60087.47 88888.00 2021-06-04 01:37:13.412 155 16154.78 71.93 60087.55 88888.00 2021-06-04 01:37:13.912 155 16154.81 71.88 60087.53 88888.00 2021-06-04 01:37:14.412 155 16154.79 71.93 60087.49 88888.00 2021-06-04 01:37:14.912 155 16154.76 71.89 60087.48 88888.00 2021-06-04 01:37:15.412 155 16154.75 71.91 60087.51 88888.00 2021-06-04 01:37:15.912 155 16154.74 71.94 60087.55 88888.00 2021-06-04 01:37:16.412 155 16154.75 71.95 60087.52 88888.00 2021-06-04 01:37:16.912 155 16154.74 71.94 60087.50 88888.00 2021-06-04 01:37:17.412 155 16154.74 71.91 60087.52 88888.00 2021-06-04 01:37:17.912 155 16154.72 71.89 60087.52 88888.00 2021-06-04 01:37:18.412 155 16154.67 71.94 60087.57 88888.00 2021-06-04 01:37:18.912 155 16154.69 71.94 60087.64 88888.00 2021-06-04 01:37:19.412 155 16154.73 71.93 60087.58 88888.00 2021-06-04 01:37:19.912 155 16154.68 71.93 60087.54 88888.00 2021-06-04 01:37:20.412 155 16154.66 71.82 60087.50 88888.00 2021-06-04 01:37:20.912 155 16154.68 71.76 60087.52 88888.00 2021-06-04 01:37:21.412 155 16154.71 71.82 60087.50 88888.00 2021-06-04 01:37:21.912 155 16154.69 71.83 60087.49 88888.00 2021-06-04 01:37:22.412 155 16154.68 71.83 60087.49 88888.00 2021-06-04 01:37:22.912 155 16154.68 71.87 60087.48 88888.00 2021-06-04 01:37:23.412 155 16154.67 71.84 60087.49 88888.00 2021-06-04 01:37:23.912 155 16154.67 71.82 60087.49 88888.00 2021-06-04 01:37:24.412 155 16154.68 71.82 60087.52 88888.00 2021-06-04 01:37:24.912 155 16154.74 71.85 60087.52 88888.00 2021-06-04 01:37:25.412 155 16154.73 71.84 60087.50 88888.00 2021-06-04 01:37:25.912 155 16154.69 71.81 60087.44 88888.00 2021-06-04 01:37:26.412 155 16154.65 71.74 60087.45 88888.00 2021-06-04 01:37:26.912 155 16154.65 71.72 60087.44 88888.00 2021-06-04 01:37:27.412 155 16154.67 71.68 60087.43 88888.00 2021-06-04 01:37:27.912 155 16154.71 71.63 60087.45 88888.00 2021-06-04 01:37:28.412 155 16154.72 71.66 60087.45 88888.00 2021-06-04 01:37:28.912 155 16154.75 71.66 60087.41 88888.00 2021-06-04 01:37:29.412 155 16154.74 71.63 60087.40 88888.00 2021-06-04 01:37:29.912 155 16154.73 71.66 60087.44 88888.00 2021-06-04 01:37:30.412 155 16154.74 71.77 60087.51 88888.00 2021-06-04 01:37:30.912 155 16154.72 71.70 60087.51 88888.00 2021-06-04 01:37:31.412 155 16154.71 71.65 60087.48 88888.00 2021-06-04 01:37:31.912 155 16154.68 71.62 60087.48 88888.00 2021-06-04 01:37:32.412 155 16154.72 71.60 60087.42 88888.00 2021-06-04 01:37:32.912 155 16154.73 71.62 60087.39 88888.00 2021-06-04 01:37:33.412 155 16154.74 71.57 60087.36 88888.00 2021-06-04 01:37:33.912 155 16154.76 71.56 60087.36 88888.00 2021-06-04 01:37:34.412 155 16154.74 71.62 60087.36 88888.00 2021-06-04 01:37:34.912 155 16154.74 71.64 60087.39 88888.00 2021-06-04 01:37:35.412 155 16154.74 71.59 60087.40 88888.00 2021-06-04 01:37:35.912 155 16154.75 71.60 60087.41 88888.00 2021-06-04 01:37:36.412 155 16154.69 71.69 60087.40 88888.00 2021-06-04 01:37:36.912 155 16154.69 71.59 60087.34 88888.00 2021-06-04 01:37:37.412 155 16154.73 71.56 60087.29 88888.00 2021-06-04 01:37:37.912 155 16154.75 71.57 60087.32 88888.00 2021-06-04 01:37:38.412 155 16154.73 71.53 60087.34 88888.00 2021-06-04 01:37:38.912 155 16154.72 71.59 60087.34 88888.00 2021-06-04 01:37:39.412 155 16154.74 71.62 60087.33 88888.00 2021-06-04 01:37:39.912 155 16154.73 71.62 60087.34 88888.00 2021-06-04 01:37:40.412 155 16154.74 71.59 60087.38 88888.00 2021-06-04 01:37:40.912 155 16154.74 71.64 60087.35 88888.00 2021-06-04 01:37:41.412 155 16154.76 71.59 60087.42 88888.00 2021-06-04 01:37:41.912 155 16154.79 71.60 60087.40 88888.00 2021-06-04 01:37:42.412 155 16154.75 71.56 60087.34 88888.00 2021-06-04 01:37:42.912 155 16154.75 71.51 60087.39 88888.00 2021-06-04 01:37:43.412 155 16154.74 71.50 60087.42 88888.00 2021-06-04 01:37:43.912 155 16154.74 71.47 60087.36 88888.00 2021-06-04 01:37:44.412 155 16154.75 71.45 60087.35 88888.00 2021-06-04 01:37:44.912 155 16154.75 71.47 60087.36 88888.00 2021-06-04 01:37:45.412 155 16154.80 71.49 60087.38 88888.00 2021-06-04 01:37:45.912 155 16154.78 71.58 60087.35 88888.00 2021-06-04 01:37:46.412 155 16154.79 71.60 60087.25 88888.00 2021-06-04 01:37:46.912 155 16154.76 71.65 60087.25 88888.00 2021-06-04 01:37:47.412 155 16154.72 71.62 60087.32 88888.00 2021-06-04 01:37:47.912 155 16154.72 71.64 60087.35 88888.00 2021-06-04 01:37:48.412 155 16154.71 71.66 60087.35 88888.00 2021-06-04 01:37:48.912 155 16154.72 71.56 60087.34 88888.00 2021-06-04 01:37:49.412 155 16154.75 71.56 60087.44 88888.00 2021-06-04 01:37:49.912 155 16154.79 71.51 60087.43 88888.00 2021-06-04 01:37:50.412 155 16154.76 71.51 60087.40 88888.00 2021-06-04 01:37:50.912 155 16154.76 71.62 60087.42 88888.00 2021-06-04 01:37:51.412 155 16154.74 71.56 60087.41 88888.00 2021-06-04 01:37:51.912 155 16154.69 71.46 60087.42 88888.00 2021-06-04 01:37:52.412 155 16154.66 71.49 60087.41 88888.00 2021-06-04 01:37:52.912 155 16154.69 71.55 60087.41 88888.00 2021-06-04 01:37:53.412 155 16154.68 71.56 60087.45 88888.00 2021-06-04 01:37:53.912 155 16154.67 71.59 60087.42 88888.00 2021-06-04 01:37:54.412 155 16154.65 71.59 60087.40 88888.00 2021-06-04 01:37:54.912 155 16154.67 71.66 60087.41 88888.00 2021-06-04 01:37:55.412 155 16154.66 71.64 60087.38 88888.00 2021-06-04 01:37:55.912 155 16154.65 71.60 60087.32 88888.00 2021-06-04 01:37:56.412 155 16154.66 71.62 60087.29 88888.00 2021-06-04 01:37:56.912 155 16154.68 71.60 60087.33 88888.00 2021-06-04 01:37:57.412 155 16154.71 71.63 60087.40 88888.00 2021-06-04 01:37:57.912 155 16154.69 71.60 60087.41 88888.00 2021-06-04 01:37:58.412 155 16154.69 71.58 60087.35 88888.00 2021-06-04 01:37:58.912 155 16154.71 71.57 60087.39 88888.00 2021-06-04 01:37:59.412 155 16154.73 71.51 60087.40 88888.00 2021-06-04 01:37:59.912 155 16154.69 71.51 60087.38 88888.00 2021-06-04 01:38:00.412 155 16154.66 71.52 60087.33 88888.00 2021-06-04 01:38:00.912 155 16154.69 71.57 60087.34 88888.00 2021-06-04 01:38:01.412 155 16154.71 71.55 60087.33 88888.00 2021-06-04 01:38:01.912 155 16154.68 71.57 60087.33 88888.00 2021-06-04 01:38:02.412 155 16154.69 71.56 60087.30 88888.00 2021-06-04 01:38:02.912 155 16154.67 71.56 60087.34 88888.00 2021-06-04 01:38:03.412 155 16154.65 71.59 60087.34 88888.00 2021-06-04 01:38:03.912 155 16154.64 71.60 60087.34 88888.00 2021-06-04 01:38:04.412 155 16154.64 71.65 60087.41 88888.00 2021-06-04 01:38:04.912 155 16154.66 71.74 60087.41 88888.00 2021-06-04 01:38:05.412 155 16154.67 71.72 60087.39 88888.00 2021-06-04 01:38:05.912 155 16154.69 71.74 60087.38 88888.00 2021-06-04 01:38:06.412 155 16154.67 71.75 60087.35 88888.00 2021-06-04 01:38:06.912 155 16154.66 71.74 60087.45 88888.00 2021-06-04 01:38:07.412 155 16154.67 71.71 60087.54 88888.00 2021-06-04 01:38:07.912 155 16154.67 71.63 60087.50 88888.00 2021-06-04 01:38:08.412 155 16154.67 71.60 60087.44 88888.00 2021-06-04 01:38:08.912 155 16154.67 71.65 60087.41 88888.00 2021-06-04 01:38:09.412 155 16154.65 71.69 60087.40 88888.00 2021-06-04 01:38:09.912 155 16154.69 71.75 60087.47 88888.00 2021-06-04 01:38:10.412 155 16154.68 71.77 60087.49 88888.00 2021-06-04 01:38:10.912 155 16154.67 71.75 60087.52 88888.00 2021-06-04 01:38:11.412 155 16154.66 71.79 60087.48 88888.00 2021-06-04 01:38:11.912 155 16154.66 71.77 60087.49 88888.00 2021-06-04 01:38:12.412 155 16154.64 71.76 60087.50 88888.00 2021-06-04 01:38:12.912 155 16154.65 71.82 60087.50 88888.00 2021-06-04 01:38:13.412 155 16154.68 71.81 60087.50 88888.00 2021-06-04 01:38:13.912 155 16154.73 71.83 60087.54 88888.00 2021-06-04 01:38:14.412 155 16154.73 71.77 60087.54 88888.00 2021-06-04 01:38:14.912 155 16154.74 71.77 60087.52 88888.00 2021-06-04 01:38:15.412 155 16154.71 71.81 60087.49 88888.00 2021-06-04 01:38:15.912 155 16154.69 71.84 60087.53 88888.00 2021-06-04 01:38:16.412 155 16154.66 71.82 60087.49 88888.00 2021-06-04 01:38:16.912 155 16154.67 71.82 60087.51 88888.00 2021-06-04 01:38:17.412 155 16154.69 71.71 60087.55 88888.00 2021-06-04 01:38:17.912 155 16154.69 71.72 60087.53 88888.00 2021-06-04 01:38:18.412 155 16154.68 71.79 60087.50 88888.00 2021-06-04 01:38:18.912 155 16154.68 71.81 60087.48 88888.00 2021-06-04 01:38:19.412 155 16154.72 71.81 60087.45 88888.00 2021-06-04 01:38:19.912 155 16154.74 71.82 60087.44 88888.00 2021-06-04 01:38:20.412 155 16154.73 71.84 60087.39 88888.00 2021-06-04 01:38:20.912 155 16154.72 71.83 60087.43 88888.00 2021-06-04 01:38:21.412 155 16154.68 71.85 60087.42 88888.00 2021-06-04 01:38:21.912 155 16154.71 71.84 60087.41 88888.00 2021-06-04 01:38:22.412 155 16154.75 71.85 60087.40 88888.00 2021-06-04 01:38:22.912 155 16154.76 71.83 60087.47 88888.00 2021-06-04 01:38:23.412 155 16154.73 71.82 60087.52 88888.00 2021-06-04 01:38:23.912 155 16154.76 71.84 60087.52 88888.00 2021-06-04 01:38:24.412 155 16154.76 71.83 60087.47 88888.00 2021-06-04 01:38:24.912 155 16154.79 71.83 60087.45 88888.00 2021-06-04 01:38:25.412 155 16154.76 71.78 60087.50 88888.00 2021-06-04 01:38:25.912 155 16154.80 71.81 60087.51 88888.00 2021-06-04 01:38:26.412 155 16154.82 71.88 60087.47 88888.00 2021-06-04 01:38:26.912 155 16154.82 71.90 60087.41 88888.00 2021-06-04 01:38:27.412 155 16154.81 71.91 60087.40 88888.00 2021-06-04 01:38:27.912 155 16154.79 71.90 60087.40 88888.00 2021-06-04 01:38:28.412 155 16154.79 71.88 60087.42 88888.00 2021-06-04 01:38:28.912 155 16154.78 71.87 60087.41 88888.00 2021-06-04 01:38:29.412 155 16154.79 71.88 60087.38 88888.00 2021-06-04 01:38:29.912 155 16154.76 71.91 60087.39 88888.00 2021-06-04 01:38:30.412 155 16154.76 71.95 60087.43 88888.00 2021-06-04 01:38:30.912 155 16154.80 71.93 60087.48 88888.00 2021-06-04 01:38:31.412 155 16154.79 71.94 60087.43 88888.00 2021-06-04 01:38:31.912 155 16154.81 71.95 60087.43 88888.00 2021-06-04 01:38:32.412 155 16154.79 71.96 60087.42 88888.00 2021-06-04 01:38:32.912 155 16154.78 71.96 60087.39 88888.00 2021-06-04 01:38:33.412 155 16154.75 71.94 60087.38 88888.00 2021-06-04 01:38:33.912 155 16154.76 71.94 60087.43 88888.00 2021-06-04 01:38:34.412 155 16154.80 72.04 60087.48 88888.00 2021-06-04 01:38:34.912 155 16154.79 72.03 60087.40 88888.00 2021-06-04 01:38:35.412 155 16154.78 71.96 60087.43 88888.00 2021-06-04 01:38:35.912 155 16154.82 71.96 60087.48 88888.00 2021-06-04 01:38:36.412 155 16154.80 71.91 60087.50 88888.00 2021-06-04 01:38:36.912 155 16154.78 71.91 60087.48 88888.00 2021-06-04 01:38:37.412 155 16154.78 71.96 60087.42 88888.00 2021-06-04 01:38:37.912 155 16154.78 72.01 60087.35 88888.00 2021-06-04 01:38:38.412 155 16154.79 72.02 60087.35 88888.00 2021-06-04 01:38:38.912 155 16154.74 72.07 60087.36 88888.00 2021-06-04 01:38:39.412 155 16154.74 72.10 60087.41 88888.00 2021-06-04 01:38:39.912 155 16154.74 72.06 60087.42 88888.00 2021-06-04 01:38:40.412 155 16154.69 72.04 60087.44 88888.00 2021-06-04 01:38:40.912 155 16154.74 72.08 60087.50 88888.00 2021-06-04 01:38:41.412 155 16154.74 72.09 60087.45 88888.00 2021-06-04 01:38:41.912 155 16154.74 72.10 60087.45 88888.00 2021-06-04 01:38:42.412 155 16154.74 72.18 60087.44 88888.00 2021-06-04 01:38:42.912 155 16154.74 72.18 60087.47 88888.00 2021-06-04 01:38:43.412 155 16154.74 72.20 60087.50 88888.00 2021-06-04 01:38:43.912 155 16154.74 72.23 60087.53 88888.00 2021-06-04 01:38:44.412 155 16154.73 72.22 60087.48 88888.00 2021-06-04 01:38:44.912 155 16154.73 72.19 60087.50 88888.00 2021-06-04 01:38:45.412 155 16154.73 72.21 60087.50 88888.00 2021-06-04 01:38:45.912 155 16154.75 72.25 60087.50 88888.00 2021-06-04 01:38:46.412 155 16154.78 72.26 60087.50 88888.00 2021-06-04 01:38:46.912 155 16154.78 72.29 60087.52 88888.00 2021-06-04 01:38:47.412 155 16154.75 72.28 60087.52 88888.00 2021-06-04 01:38:47.912 155 16154.73 72.26 60087.54 88888.00 2021-06-04 01:38:48.412 155 16154.73 72.26 60087.54 88888.00 2021-06-04 01:38:48.912 155 16154.73 72.29 60087.55 88888.00 2021-06-04 01:38:49.412 155 16154.74 72.28 60087.54 88888.00 2021-06-04 01:38:49.912 155 16154.72 72.34 60087.52 88888.00 2021-06-04 01:38:50.412 155 16154.72 72.37 60087.58 88888.00 2021-06-04 01:38:50.912 155 16154.69 72.37 60087.61 88888.00 2021-06-04 01:38:51.412 155 16154.68 72.38 60087.61 88888.00 2021-06-04 01:38:51.912 155 16154.72 72.38 60087.61 88888.00 2021-06-04 01:38:52.412 155 16154.74 72.34 60087.62 88888.00 2021-06-04 01:38:52.912 155 16154.74 72.37 60087.62 88888.00 2021-06-04 01:38:53.413 155 16154.75 72.33 60087.60 88888.00 2021-06-04 01:38:53.913 155 16154.75 72.27 60087.57 88888.00 2021-06-04 01:38:54.413 155 16154.78 72.28 60087.51 88888.00 2021-06-04 01:38:54.913 155 16154.79 72.35 60087.55 88888.00 2021-06-04 01:38:55.413 155 16154.76 72.40 60087.59 88888.00 2021-06-04 01:38:55.913 155 16154.71 72.35 60087.63 88888.00 2021-06-04 01:38:56.413 155 16154.71 72.37 60087.66 88888.00 2021-06-04 01:38:56.913 155 16154.71 72.40 60087.67 88888.00 2021-06-04 01:38:57.413 155 16154.69 72.45 60087.69 88888.00 2021-06-04 01:38:57.913 155 16154.71 72.44 60087.64 88888.00 2021-06-04 01:38:58.413 155 16154.73 72.42 60087.63 88888.00 2021-06-04 01:38:58.913 155 16154.74 72.39 60087.71 88888.00 2021-06-04 01:38:59.413 155 16154.71 72.40 60087.69 88888.00 2021-06-04 01:38:59.913 155 16154.66 72.38 60087.68 88888.00 2021-06-04 01:39:00.413 155 16154.69 72.42 60087.69 88888.00 2021-06-04 01:39:00.913 155 16154.74 72.51 60087.69 88888.00 2021-06-04 01:39:01.413 155 16154.76 72.52 60087.67 88888.00 2021-06-04 01:39:01.913 155 16154.80 72.45 60087.63 88888.00 2021-06-04 01:39:02.413 155 16154.75 72.45 60087.64 88888.00 2021-06-04 01:39:02.913 155 16154.73 72.41 60087.69 88888.00 2021-06-04 01:39:03.413 155 16154.72 72.41 60087.75 88888.00 2021-06-04 01:39:03.913 155 16154.72 72.42 60087.75 88888.00 2021-06-04 01:39:04.413 155 16154.72 72.40 60087.70 88888.00 2021-06-04 01:39:04.913 155 16154.72 72.45 60087.69 88888.00 2021-06-04 01:39:05.413 155 16154.71 72.50 60087.76 88888.00 2021-06-04 01:39:05.913 155 16154.71 72.50 60087.80 88888.00 2021-06-04 01:39:06.413 155 16154.74 72.53 60087.78 88888.00 2021-06-04 01:39:06.913 155 16154.71 72.52 60087.70 88888.00 2021-06-04 01:39:07.413 155 16154.69 72.42 60087.71 88888.00 2021-06-04 01:39:07.913 155 16154.67 72.41 60087.76 88888.00 2021-06-04 01:39:08.413 155 16154.66 72.48 60087.73 88888.00 2021-06-04 01:39:08.913 155 16154.67 72.54 60087.70 88888.00 2021-06-04 01:39:09.413 155 16154.66 72.42 60087.63 88888.00 2021-06-04 01:39:09.913 155 16154.65 72.42 60087.58 88888.00 2021-06-04 01:39:10.413 155 16154.64 72.44 60087.55 88888.00 2021-06-04 01:39:10.913 155 16154.65 72.42 60087.58 88888.00 2021-06-04 01:39:11.413 155 16154.69 72.42 60087.58 88888.00 2021-06-04 01:39:11.913 155 16154.72 72.42 60087.63 88888.00 2021-06-04 01:39:12.413 155 16154.65 72.38 60087.66 88888.00 2021-06-04 01:39:12.913 155 16154.64 72.34 60087.72 88888.00 2021-06-04 01:39:13.413 155 16154.64 72.41 60087.70 88888.00 2021-06-04 01:39:13.913 155 16154.61 72.52 60087.63 88888.00 2021-06-04 01:39:14.413 155 16154.59 72.42 60087.60 88888.00 2021-06-04 01:39:14.913 155 16154.61 72.46 60087.62 88888.00 2021-06-04 01:39:15.413 155 16154.61 72.41 60087.68 88888.00 2021-06-04 01:39:15.913 155 16154.55 72.41 60087.75 88888.00 2021-06-04 01:39:16.413 155 16154.52 72.42 60087.73 88888.00 2021-06-04 01:39:16.913 155 16154.54 72.40 60087.71 88888.00 2021-06-04 01:39:17.413 155 16154.58 72.40 60087.64 88888.00 2021-06-04 01:39:17.913 155 16154.55 72.33 60087.64 88888.00 2021-06-04 01:39:18.413 155 16154.55 72.29 60087.58 88888.00 2021-06-04 01:39:18.913 155 16154.56 72.31 60087.62 88888.00 2021-06-04 01:39:19.413 155 16154.54 72.33 60087.64 88888.00 2021-06-04 01:39:19.913 155 16154.53 72.40 60087.69 88888.00 2021-06-04 01:39:20.413 155 16154.49 72.35 60087.70 88888.00 2021-06-04 01:39:20.913 155 16154.49 72.28 60087.66 88888.00 2021-06-04 01:39:21.413 155 16154.49 72.26 60087.66 88888.00 2021-06-04 01:39:21.913 155 16154.47 72.23 60087.62 88888.00 2021-06-04 01:39:22.413 155 16154.48 72.22 60087.59 88888.00 2021-06-04 01:39:22.913 155 16154.48 72.16 60087.60 88888.00 2021-06-04 01:39:23.413 155 16154.46 72.16 60087.60 88888.00 2021-06-04 01:39:23.913 155 16154.45 72.18 60087.60 88888.00 2021-06-04 01:39:24.413 155 16154.44 72.10 60087.57 88888.00 2021-06-04 01:39:24.913 155 16154.39 72.10 60087.61 88888.00 2021-06-04 01:39:25.413 155 16154.34 72.14 60087.63 88888.00 2021-06-04 01:39:25.913 155 16154.36 72.09 60087.60 88888.00 2021-06-04 01:39:26.413 155 16154.36 72.04 60087.57 88888.00 2021-06-04 01:39:26.913 155 16154.31 72.08 60087.57 88888.00 2021-06-04 01:39:27.413 155 16154.32 72.14 60087.57 88888.00 2021-06-04 01:39:27.913 155 16154.33 72.13 60087.55 88888.00 2021-06-04 01:39:28.413 155 16154.33 72.08 60087.54 88888.00 2021-06-04 01:39:28.913 155 16154.32 72.08 60087.57 88888.00 2021-06-04 01:39:29.413 155 16154.35 72.09 60087.60 88888.00 2021-06-04 01:39:29.913 155 16154.38 72.10 60087.53 88888.00 2021-06-04 01:39:30.413 155 16154.35 72.08 60087.50 88888.00 2021-06-04 01:39:30.913 155 16154.36 72.03 60087.55 88888.00 2021-06-04 01:39:31.413 155 16154.34 72.12 60087.55 88888.00 2021-06-04 01:39:31.913 155 16154.34 72.14 60087.52 88888.00 2021-06-04 01:39:32.413 155 16154.32 72.04 60087.53 88888.00 2021-06-04 01:39:32.913 155 16154.31 71.96 60087.53 88888.00 2021-06-04 01:39:33.413 155 16154.31 71.97 60087.55 88888.00 2021-06-04 01:39:33.913 155 16154.34 72.01 60087.57 88888.00 2021-06-04 01:39:34.413 155 16154.32 72.04 60087.53 88888.00 2021-06-04 01:39:34.913 155 16154.29 72.08 60087.50 88888.00 2021-06-04 01:39:35.413 155 16154.27 72.02 60087.50 88888.00 2021-06-04 01:39:35.913 155 16154.24 71.96 60087.49 88888.00 2021-06-04 01:39:36.413 155 16154.26 71.97 60087.45 88888.00 2021-06-04 01:39:36.913 155 16154.25 72.02 60087.44 88888.00 2021-06-04 01:39:37.413 155 16154.27 71.95 60087.51 88888.00 2021-06-04 01:39:37.913 155 16154.25 71.94 60087.48 88888.00 2021-06-04 01:39:38.413 155 16154.25 71.95 60087.47 88888.00 2021-06-04 01:39:38.913 155 16154.20 71.93 60087.47 88888.00 2021-06-04 01:39:39.413 155 16154.22 71.89 60087.50 88888.00 2021-06-04 01:39:39.913 155 16154.19 71.89 60087.48 88888.00 2021-06-04 01:39:40.413 155 16154.16 71.89 60087.42 88888.00 2021-06-04 01:39:40.913 155 16154.18 71.87 60087.44 88888.00 2021-06-04 01:39:41.413 155 16154.13 71.83 60087.47 88888.00 2021-06-04 01:39:41.913 155 16154.13 71.82 60087.49 88888.00 2021-06-04 01:39:42.413 155 16154.12 71.82 60087.48 88888.00 2021-06-04 01:39:42.913 155 16154.11 71.85 60087.47 88888.00 2021-06-04 01:39:43.413 155 16154.12 71.89 60087.48 88888.00 2021-06-04 01:39:43.913 155 16154.18 71.93 60087.43 88888.00 2021-06-04 01:39:44.413 155 16154.18 71.81 60087.44 88888.00 2021-06-04 01:39:44.913 155 16154.19 71.79 60087.48 88888.00 2021-06-04 01:39:45.413 155 16154.21 71.79 60087.44 88888.00 2021-06-04 01:39:45.913 155 16154.20 71.83 60087.41 88888.00 2021-06-04 01:39:46.413 155 16154.15 71.82 60087.41 88888.00 2021-06-04 01:39:46.913 155 16154.13 71.70 60087.43 88888.00 2021-06-04 01:39:47.413 155 16154.09 71.76 60087.41 88888.00 2021-06-04 01:39:47.913 155 16154.09 71.72 60087.41 88888.00 2021-06-04 01:39:48.413 155 16154.11 71.70 60087.36 88888.00 2021-06-04 01:39:48.913 155 16154.09 71.76 60087.41 88888.00 2021-06-04 01:39:49.413 155 16154.08 71.76 60087.40 88888.00 2021-06-04 01:39:49.913 155 16154.07 71.75 60087.40 88888.00 2021-06-04 01:39:50.413 155 16154.09 71.75 60087.41 88888.00 2021-06-04 01:39:50.913 155 16154.12 71.75 60087.42 88888.00 2021-06-04 01:39:51.413 155 16154.12 71.69 60087.35 88888.00 2021-06-04 01:39:51.913 155 16154.09 71.63 60087.33 88888.00 2021-06-04 01:39:52.413 155 16154.09 71.64 60087.34 88888.00 2021-06-04 01:39:52.913 155 16154.08 71.53 60087.33 88888.00 2021-06-04 01:39:53.413 155 16154.07 71.49 60087.25 88888.00 2021-06-04 01:39:53.913 155 16154.07 71.52 60087.21 88888.00 2021-06-04 01:39:54.413 155 16154.05 71.52 60087.26 88888.00 2021-06-04 01:39:54.913 155 16154.02 71.51 60087.30 88888.00 2021-06-04 01:39:55.413 155 16154.04 71.47 60087.25 88888.00 2021-06-04 01:39:55.913 155 16154.04 71.52 60087.22 88888.00 2021-06-04 01:39:56.413 155 16154.05 71.53 60087.20 88888.00 2021-06-04 01:39:56.913 155 16154.07 71.50 60087.22 88888.00 2021-06-04 01:39:57.413 155 16154.07 71.46 60087.22 88888.00 2021-06-04 01:39:57.913 155 16154.09 71.46 60087.22 88888.00 2021-06-04 01:39:58.413 155 16154.09 71.41 60087.21 88888.00 2021-06-04 01:39:58.913 155 16154.08 71.39 60087.21 88888.00 2021-06-04 01:39:59.413 155 16154.07 71.38 60087.23 88888.00 2021-06-04 01:39:59.913 155 16154.11 71.38 60087.25 88888.00 2021-06-04 01:40:00.413 155 16154.11 71.39 60087.29 88888.00 2021-06-04 01:40:00.913 155 16154.12 71.37 60087.26 88888.00 2021-06-04 01:40:01.413 155 16154.13 71.32 60087.23 88888.00 2021-06-04 01:40:01.913 155 16154.13 71.26 60087.23 88888.00 2021-06-04 01:40:02.413 155 16154.12 71.22 60087.31 88888.00 2021-06-04 01:40:02.913 155 16154.12 71.22 60087.30 88888.00 2021-06-04 01:40:03.413 155 16154.09 71.22 60087.30 88888.00 2021-06-04 01:40:03.913 155 16154.12 71.20 60087.29 88888.00 2021-06-04 01:40:04.413 155 16154.11 71.24 60087.24 88888.00 2021-06-04 01:40:04.913 155 16154.09 71.19 60087.25 88888.00 2021-06-04 01:40:05.413 155 16154.11 71.18 60087.24 88888.00 2021-06-04 01:40:05.913 155 16154.15 71.24 60087.26 88888.00 2021-06-04 01:40:06.413 155 16154.14 71.18 60087.34 88888.00 2021-06-04 01:40:06.913 155 16154.13 71.14 60087.33 88888.00 2021-06-04 01:40:07.413 155 16154.11 71.12 60087.31 88888.00 2021-06-04 01:40:07.913 155 16154.09 71.12 60087.27 88888.00 2021-06-04 01:40:08.413 155 16154.07 71.08 60087.29 88888.00 2021-06-04 01:40:08.913 155 16154.07 71.11 60087.23 88888.00 2021-06-04 01:40:09.413 155 16154.06 71.05 60087.14 88888.00 2021-06-04 01:40:09.913 155 16154.08 71.03 60087.14 88888.00 2021-06-04 01:40:10.413 155 16154.06 71.00 60087.17 88888.00 2021-06-04 01:40:10.913 155 16154.04 71.01 60087.13 88888.00 2021-06-04 01:40:11.413 155 16154.02 71.06 60087.12 88888.00 2021-06-04 01:40:11.913 155 16154.06 71.06 60087.18 88888.00 2021-06-04 01:40:12.413 155 16154.08 71.06 60087.16 88888.00 2021-06-04 01:40:12.913 155 16154.12 71.02 60087.15 88888.00 2021-06-04 01:40:13.413 155 16154.08 70.96 60087.16 88888.00 2021-06-04 01:40:13.913 155 16154.08 70.92 60087.16 88888.00 2021-06-04 01:40:14.413 155 16154.07 70.92 60087.12 88888.00 2021-06-04 01:40:14.913 155 16154.08 70.90 60087.14 88888.00 2021-06-04 01:40:15.413 155 16154.14 70.97 60087.17 88888.00 2021-06-04 01:40:15.913 155 16154.16 71.01 60087.17 88888.00 2021-06-04 01:40:16.413 155 16154.14 70.95 60087.06 88888.00 2021-06-04 01:40:16.913 155 16154.09 70.90 60087.02 88888.00 2021-06-04 01:40:17.413 155 16154.04 70.93 60087.06 88888.00 2021-06-04 01:40:17.913 155 16153.99 70.97 60087.14 88888.00 2021-06-04 01:40:18.413 155 16154.01 70.89 60087.16 88888.00 2021-06-04 01:40:18.913 155 16154.02 70.87 60087.11 88888.00 2021-06-04 01:40:19.413 155 16154.06 70.86 60087.09 88888.00 2021-06-04 01:40:19.913 155 16154.11 70.90 60087.07 88888.00 2021-06-04 01:40:20.413 155 16154.07 70.97 60087.07 88888.00 2021-06-04 01:40:20.913 155 16154.07 70.94 60087.08 88888.00 2021-06-04 01:40:21.413 155 16154.08 70.89 60087.11 88888.00 2021-06-04 01:40:21.913 155 16154.07 70.95 60087.15 88888.00 2021-06-04 01:40:22.413 155 16154.07 70.96 60087.15 88888.00 2021-06-04 01:40:22.913 155 16154.07 71.00 60087.15 88888.00 2021-06-04 01:40:23.413 155 16154.11 70.93 60087.13 88888.00 2021-06-04 01:40:23.913 155 16154.08 70.96 60087.09 88888.00 2021-06-04 01:40:24.413 155 16154.06 71.00 60087.09 88888.00 2021-06-04 01:40:24.913 155 16154.05 70.96 60087.07 88888.00 2021-06-04 01:40:25.413 155 16154.04 70.99 60087.05 88888.00 2021-06-04 01:40:25.913 155 16154.02 70.99 60087.04 88888.00 2021-06-04 01:40:26.413 155 16154.05 71.00 60087.08 88888.00 2021-06-04 01:40:26.913 155 16154.04 70.94 60087.09 88888.00 2021-06-04 01:40:27.413 155 16154.02 70.90 60087.03 88888.00 2021-06-04 01:40:27.913 155 16154.00 70.92 60087.03 88888.00 2021-06-04 01:40:28.413 155 16154.00 70.92 60087.07 88888.00 2021-06-04 01:40:28.913 155 16154.04 70.88 60087.09 88888.00 2021-06-04 01:40:29.413 155 16154.04 70.94 60087.05 88888.00 2021-06-04 01:40:29.913 155 16154.05 70.93 60087.03 88888.00 2021-06-04 01:40:30.413 155 16154.04 70.95 60087.06 88888.00 2021-06-04 01:40:30.913 155 16154.04 70.90 60087.01 88888.00 2021-06-04 01:40:31.413 155 16154.05 70.86 60087.01 88888.00 2021-06-04 01:40:31.913 155 16154.07 70.88 60086.98 88888.00 2021-06-04 01:40:32.413 155 16154.07 70.97 60086.99 88888.00 2021-06-04 01:40:32.913 155 16154.05 70.99 60086.98 88888.00 2021-06-04 01:40:33.413 155 16154.06 70.96 60086.96 88888.00 2021-06-04 01:40:33.913 155 16154.05 70.93 60086.97 88888.00 2021-06-04 01:40:34.413 155 16154.07 70.90 60086.99 88888.00 2021-06-04 01:40:34.913 155 16154.08 70.97 60087.04 88888.00 2021-06-04 01:40:35.413 155 16154.11 71.01 60087.01 88888.00 2021-06-04 01:40:35.913 155 16154.13 71.00 60086.99 88888.00 2021-06-04 01:40:36.413 155 16154.13 71.03 60087.02 88888.00 2021-06-04 01:40:36.913 155 16154.09 70.99 60086.97 88888.00 2021-06-04 01:40:37.413 155 16154.04 70.88 60086.99 88888.00 2021-06-04 01:40:37.913 155 16154.06 70.86 60086.99 88888.00 2021-06-04 01:40:38.413 155 16154.04 70.89 60086.93 88888.00 2021-06-04 01:40:38.913 155 16154.06 70.88 60086.88 88888.00 2021-06-04 01:40:39.413 155 16154.07 70.86 60086.96 88888.00 2021-06-04 01:40:39.913 155 16154.11 70.86 60086.97 88888.00 2021-06-04 01:40:40.413 155 16154.08 70.83 60086.93 88888.00 2021-06-04 01:40:40.913 155 16154.09 70.84 60086.90 88888.00 2021-06-04 01:40:41.413 155 16154.07 70.81 60086.93 88888.00 2021-06-04 01:40:41.913 155 16154.08 70.81 60086.94 88888.00 2021-06-04 01:40:42.413 155 16154.07 70.88 60086.95 88888.00 2021-06-04 01:40:42.913 155 16154.06 70.90 60086.95 88888.00 2021-06-04 01:40:43.413 155 16154.07 70.92 60086.92 88888.00 2021-06-04 01:40:43.913 155 16154.07 70.92 60086.95 88888.00 2021-06-04 01:40:44.413 155 16154.06 70.95 60086.98 88888.00 2021-06-04 01:40:44.913 155 16154.08 70.92 60086.95 88888.00 2021-06-04 01:40:45.413 155 16154.08 70.81 60086.95 88888.00 2021-06-04 01:40:45.913 155 16154.08 70.81 60087.01 88888.00 2021-06-04 01:40:46.413 155 16154.08 70.84 60086.96 88888.00 2021-06-04 01:40:46.913 155 16154.08 70.83 60086.98 88888.00 2021-06-04 01:40:47.413 155 16154.08 70.86 60086.99 88888.00 2021-06-04 01:40:47.913 155 16154.07 70.88 60086.95 88888.00 2021-06-04 01:40:48.413 155 16154.05 70.82 60086.94 88888.00 2021-06-04 01:40:48.913 155 16154.06 70.81 60086.94 88888.00 2021-06-04 01:40:49.413 155 16154.06 70.78 60086.95 88888.00 2021-06-04 01:40:49.913 155 16154.06 70.80 60086.98 88888.00 2021-06-04 01:40:50.413 155 16154.04 70.86 60086.98 88888.00 2021-06-04 01:40:50.913 155 16154.00 70.87 60087.05 88888.00 2021-06-04 01:40:51.413 155 16154.04 70.86 60087.04 88888.00 2021-06-04 01:40:51.913 155 16154.06 70.83 60087.02 88888.00 2021-06-04 01:40:52.413 155 16154.07 70.83 60086.97 88888.00 2021-06-04 01:40:52.913 155 16154.07 70.80 60086.97 88888.00 2021-06-04 01:40:53.413 155 16154.02 70.83 60086.98 88888.00 2021-06-04 01:40:53.913 155 16154.02 70.87 60086.97 88888.00 2021-06-04 01:40:54.413 155 16154.04 70.89 60086.98 88888.00 2021-06-04 01:40:54.913 155 16153.99 70.84 60086.98 88888.00 2021-06-04 01:40:55.413 155 16154.01 70.81 60086.99 88888.00 2021-06-04 01:40:55.913 155 16154.02 70.74 60086.96 88888.00 2021-06-04 01:40:56.413 155 16154.00 70.71 60086.95 88888.00 2021-06-04 01:40:56.913 155 16153.92 70.70 60086.98 88888.00 2021-06-04 01:40:57.413 155 16153.93 70.69 60086.98 88888.00 2021-06-04 01:40:57.913 155 16153.94 70.69 60087.01 88888.00 2021-06-04 01:40:58.413 155 16153.96 70.75 60087.01 88888.00 2021-06-04 01:40:58.913 155 16154.00 70.75 60087.03 88888.00 2021-06-04 01:40:59.413 155 16153.99 70.78 60087.01 88888.00 2021-06-04 01:40:59.913 155 16153.96 70.70 60086.98 88888.00 2021-06-04 01:41:00.413 155 16154.00 70.65 60086.98 88888.00 2021-06-04 01:41:00.913 155 16153.99 70.74 60086.97 88888.00 2021-06-04 01:41:01.413 155 16153.96 70.74 60086.98 88888.00 2021-06-04 01:41:01.913 155 16153.96 70.71 60087.02 88888.00 2021-06-04 01:41:02.413 155 16153.99 70.74 60087.05 88888.00 2021-06-04 01:41:02.913 155 16153.99 70.76 60087.04 88888.00 2021-06-04 01:41:03.413 155 16154.00 70.83 60087.07 88888.00 2021-06-04 01:41:03.913 155 16154.02 70.78 60087.04 88888.00 2021-06-04 01:41:04.413 155 16154.01 70.76 60087.02 88888.00 2021-06-04 01:41:04.913 155 16154.02 70.71 60087.02 88888.00 2021-06-04 01:41:05.413 155 16154.05 70.70 60087.01 88888.00 2021-06-04 01:41:05.913 155 16154.05 70.71 60087.03 88888.00 2021-06-04 01:41:06.413 155 16154.06 70.71 60086.99 88888.00 2021-06-04 01:41:06.913 155 16154.06 70.74 60086.98 88888.00 2021-06-04 01:41:07.413 155 16154.06 70.70 60087.01 88888.00 2021-06-04 01:41:07.913 155 16154.05 70.65 60086.95 88888.00 2021-06-04 01:41:08.413 155 16154.05 70.67 60086.94 88888.00 2021-06-04 01:41:08.913 155 16154.08 70.72 60087.02 88888.00 2021-06-04 01:41:09.413 155 16154.06 70.75 60086.99 88888.00 2021-06-04 01:41:09.913 155 16154.04 70.77 60086.98 88888.00 2021-06-04 01:41:10.413 155 16154.06 70.72 60086.98 88888.00 2021-06-04 01:41:10.913 155 16154.12 70.70 60086.95 88888.00 2021-06-04 01:41:11.413 155 16154.13 70.71 60086.95 88888.00 2021-06-04 01:41:11.913 155 16154.14 70.68 60087.04 88888.00 2021-06-04 01:41:12.413 155 16154.12 70.71 60087.04 88888.00 2021-06-04 01:41:12.913 155 16154.14 70.74 60087.05 88888.00 2021-06-04 01:41:13.413 155 16154.16 70.77 60086.97 88888.00 2021-06-04 01:41:13.913 155 16154.16 70.75 60086.99 88888.00 2021-06-04 01:41:14.413 155 16154.15 70.74 60087.02 88888.00 2021-06-04 01:41:14.913 155 16154.16 70.75 60087.02 88888.00 2021-06-04 01:41:15.413 155 16154.15 70.72 60087.01 88888.00 2021-06-04 01:41:15.913 155 16154.14 70.71 60086.98 88888.00 2021-06-04 01:41:16.413 155 16154.14 70.71 60087.01 88888.00 2021-06-04 01:41:16.913 155 16154.13 70.74 60087.03 88888.00 2021-06-04 01:41:17.413 155 16154.15 70.77 60086.96 88888.00 2021-06-04 01:41:17.913 155 16154.19 70.69 60086.98 88888.00 2021-06-04 01:41:18.413 155 16154.19 70.67 60086.99 88888.00 2021-06-04 01:41:18.913 155 16154.16 70.69 60087.04 88888.00 2021-06-04 01:41:19.413 155 16154.15 70.69 60086.99 88888.00 2021-06-04 01:41:19.913 155 16154.20 70.70 60086.99 88888.00 2021-06-04 01:41:20.413 155 16154.18 70.72 60086.99 88888.00 2021-06-04 01:41:20.913 155 16154.19 70.65 60086.97 88888.00 2021-06-04 01:41:21.413 155 16154.19 70.69 60086.95 88888.00 2021-06-04 01:41:21.913 155 16154.18 70.71 60086.95 88888.00 2021-06-04 01:41:22.413 155 16154.18 70.69 60086.97 88888.00 2021-06-04 01:41:22.913 155 16154.19 70.74 60086.99 88888.00 2021-06-04 01:41:23.413 155 16154.19 70.71 60086.96 88888.00 2021-06-04 01:41:23.913 155 16154.20 70.72 60086.96 88888.00 2021-06-04 01:41:24.413 155 16154.24 70.68 60087.03 88888.00 2021-06-04 01:41:24.913 155 16154.19 70.68 60087.05 88888.00 2021-06-04 01:41:25.413 155 16154.15 70.75 60086.99 88888.00 2021-06-04 01:41:25.913 155 16154.19 70.80 60086.95 88888.00 2021-06-04 01:41:26.404 155 16154.19 70.83 60086.94 88888.00 2021-06-04 01:41:26.904 155 16154.19 70.86 60086.93 88888.00 2021-06-04 01:41:27.404 155 16154.18 70.82 60086.94 88888.00 2021-06-04 01:41:27.904 155 16154.19 70.76 60086.90 88888.00 2021-06-04 01:41:28.404 155 16154.20 70.76 60086.92 88888.00 2021-06-04 01:41:28.904 155 16154.22 70.82 60086.99 88888.00 2021-06-04 01:41:29.404 155 16154.20 70.83 60087.03 88888.00 2021-06-04 01:41:29.904 155 16154.20 70.86 60087.02 88888.00 2021-06-04 01:41:30.404 155 16154.20 70.77 60087.03 88888.00 2021-06-04 01:41:30.904 155 16154.18 70.74 60087.05 88888.00 2021-06-04 01:41:31.404 155 16154.18 70.81 60087.04 88888.00 2021-06-04 01:41:31.904 155 16154.18 70.80 60086.98 88888.00 2021-06-04 01:41:32.404 155 16154.18 70.80 60086.96 88888.00 2021-06-04 01:41:32.904 155 16154.22 70.83 60086.98 88888.00 2021-06-04 01:41:33.404 155 16154.25 70.76 60086.98 88888.00 2021-06-04 01:41:33.904 155 16154.25 70.74 60087.01 88888.00 2021-06-04 01:41:34.404 155 16154.22 70.77 60087.03 88888.00 2021-06-04 01:41:34.904 155 16154.25 70.74 60087.04 88888.00 2021-06-04 01:41:35.404 155 16154.24 70.76 60087.07 88888.00 2021-06-04 01:41:35.904 155 16154.24 70.80 60087.12 88888.00 2021-06-04 01:41:36.404 155 16154.25 70.84 60087.09 88888.00 2021-06-04 01:41:36.904 155 16154.27 70.81 60087.09 88888.00 2021-06-04 01:41:37.404 155 16154.27 70.76 60087.09 88888.00 2021-06-04 01:41:37.904 155 16154.28 70.81 60087.06 88888.00 2021-06-04 01:41:38.404 155 16154.25 70.80 60087.04 88888.00 2021-06-04 01:41:38.904 155 16154.21 70.81 60087.04 88888.00 2021-06-04 01:41:39.404 155 16154.21 70.84 60087.04 88888.00 2021-06-04 01:41:39.904 155 16154.22 70.78 60087.06 88888.00 2021-06-04 01:41:40.404 155 16154.28 70.80 60087.03 88888.00 2021-06-04 01:41:40.904 155 16154.25 70.78 60087.05 88888.00 2021-06-04 01:41:41.404 155 16154.25 70.77 60087.09 88888.00 2021-06-04 01:41:41.904 155 16154.24 70.74 60087.06 88888.00 2021-06-04 01:41:42.404 155 16154.21 70.75 60087.01 88888.00 2021-06-04 01:41:42.904 155 16154.22 70.75 60087.01 88888.00 2021-06-04 01:41:43.404 155 16154.25 70.78 60087.03 88888.00 2021-06-04 01:41:43.904 155 16154.27 70.81 60087.07 88888.00 2021-06-04 01:41:44.404 155 16154.29 70.82 60087.09 88888.00 2021-06-04 01:41:44.904 155 16154.29 70.83 60087.06 88888.00 2021-06-04 01:41:45.404 155 16154.28 70.78 60086.99 88888.00 2021-06-04 01:41:45.904 155 16154.26 70.81 60086.99 88888.00 2021-06-04 01:41:46.404 155 16154.27 70.76 60086.98 88888.00 2021-06-04 01:41:46.904 155 16154.28 70.70 60086.97 88888.00 2021-06-04 01:41:47.404 155 16154.31 70.68 60086.99 88888.00 2021-06-04 01:41:47.904 155 16154.29 70.71 60087.04 88888.00 2021-06-04 01:41:48.404 155 16154.31 70.74 60087.03 88888.00 2021-06-04 01:41:48.904 155 16154.35 70.77 60086.98 88888.00 2021-06-04 01:41:49.404 155 16154.39 70.80 60086.97 88888.00 2021-06-04 01:41:49.904 155 16154.36 70.86 60086.95 88888.00 2021-06-04 01:41:50.404 155 16154.36 70.81 60086.92 88888.00 2021-06-04 01:41:50.904 155 16154.35 70.78 60086.95 88888.00 2021-06-04 01:41:51.404 155 16154.33 70.82 60086.96 88888.00 2021-06-04 01:41:51.904 155 16154.34 70.84 60086.95 88888.00 2021-06-04 01:41:52.404 155 16154.32 70.80 60086.90 88888.00 2021-06-04 01:41:52.904 155 16154.35 70.65 60086.86 88888.00 2021-06-04 01:41:53.404 155 16154.36 70.62 60086.88 88888.00 2021-06-04 01:41:53.904 155 16154.39 70.62 60086.88 88888.00 2021-06-04 01:41:54.404 155 16154.38 70.67 60086.94 88888.00 2021-06-04 01:41:54.904 155 16154.34 70.67 60086.95 88888.00 2021-06-04 01:41:55.404 155 16154.33 70.68 60086.95 88888.00 2021-06-04 01:41:55.904 155 16154.32 70.63 60087.01 88888.00 2021-06-04 01:41:56.404 155 16154.33 70.63 60087.02 88888.00 2021-06-04 01:41:56.904 155 16154.29 70.65 60087.03 88888.00 2021-06-04 01:41:57.404 155 16154.27 70.67 60087.07 88888.00 2021-06-04 01:41:57.904 155 16154.27 70.65 60087.05 88888.00 2021-06-04 01:41:58.404 155 16154.26 70.61 60087.09 88888.00 2021-06-04 01:41:58.904 155 16154.29 70.59 60087.11 88888.00 2021-06-04 01:41:59.404 155 16154.29 70.61 60087.08 88888.00 2021-06-04 01:41:59.904 155 16154.24 70.63 60087.07 88888.00 2021-06-04 01:42:00.404 155 16154.25 70.68 60087.02 88888.00 2021-06-04 01:42:00.904 155 16154.26 70.62 60087.01 88888.00 2021-06-04 01:42:01.404 155 16154.25 70.58 60086.99 88888.00 2021-06-04 01:42:01.904 155 16154.24 70.52 60086.92 88888.00 2021-06-04 01:42:02.404 155 16154.22 70.55 60086.86 88888.00 2021-06-04 01:42:02.904 155 16154.20 70.57 60086.88 88888.00 2021-06-04 01:42:03.404 155 16154.20 70.62 60086.95 88888.00 2021-06-04 01:42:03.904 155 16154.21 70.67 60086.93 88888.00 2021-06-04 01:42:04.404 155 16154.16 70.67 60086.93 88888.00 2021-06-04 01:42:04.904 155 16154.15 70.67 60086.95 88888.00 2021-06-04 01:42:05.404 155 16154.12 70.65 60086.94 88888.00 2021-06-04 01:42:05.904 155 16154.13 70.67 60086.95 88888.00 2021-06-04 01:42:06.404 155 16154.13 70.69 60086.90 88888.00 2021-06-04 01:42:06.904 155 16154.15 70.69 60086.92 88888.00 2021-06-04 01:42:07.404 155 16154.13 70.64 60086.89 88888.00 2021-06-04 01:42:07.904 155 16154.12 70.63 60086.94 88888.00 2021-06-04 01:42:08.404 155 16154.13 70.64 60086.93 88888.00 2021-06-04 01:42:08.904 155 16154.11 70.67 60086.90 88888.00 2021-06-04 01:42:09.404 155 16154.09 70.63 60086.86 88888.00 2021-06-04 01:42:09.904 155 16154.13 70.61 60086.88 88888.00 2021-06-04 01:42:10.404 155 16154.12 70.58 60086.93 88888.00 2021-06-04 01:42:10.904 155 16154.15 70.59 60086.90 88888.00 2021-06-04 01:42:11.404 155 16154.15 70.56 60086.87 88888.00 2021-06-04 01:42:11.904 155 16154.15 70.59 60086.87 88888.00 2021-06-04 01:42:12.404 155 16154.13 70.62 60086.86 88888.00 2021-06-04 01:42:12.904 155 16154.14 70.58 60086.87 88888.00 2021-06-04 01:42:13.404 155 16154.11 70.58 60086.92 88888.00 2021-06-04 01:42:13.904 155 16154.11 70.62 60086.94 88888.00 2021-06-04 01:42:14.404 155 16154.11 70.58 60086.95 88888.00 2021-06-04 01:42:14.904 155 16154.09 70.61 60086.93 88888.00 2021-06-04 01:42:15.404 155 16154.11 70.56 60086.90 88888.00 2021-06-04 01:42:15.904 155 16154.08 70.45 60086.89 88888.00 2021-06-04 01:42:16.404 155 16154.07 70.50 60086.94 88888.00 2021-06-04 01:42:16.904 155 16154.09 70.55 60086.94 88888.00 2021-06-04 01:42:17.404 155 16154.09 70.56 60086.94 88888.00 2021-06-04 01:42:17.904 155 16154.08 70.58 60086.93 88888.00 2021-06-04 01:42:18.404 155 16154.06 70.57 60086.92 88888.00 2021-06-04 01:42:18.904 155 16154.05 70.61 60086.90 88888.00 2021-06-04 01:42:19.404 155 16154.09 70.58 60086.88 88888.00 2021-06-04 01:42:19.904 155 16154.09 70.52 60086.92 88888.00 2021-06-04 01:42:20.404 155 16154.08 70.51 60086.89 88888.00 2021-06-04 01:42:20.904 155 16154.08 70.52 60086.90 88888.00 2021-06-04 01:42:21.404 155 16154.07 70.51 60086.95 88888.00 2021-06-04 01:42:21.904 155 16154.08 70.50 60087.01 88888.00 2021-06-04 01:42:22.404 155 16154.08 70.56 60086.97 88888.00 2021-06-04 01:42:22.904 155 16154.05 70.56 60086.90 88888.00 2021-06-04 01:42:23.404 155 16154.07 70.57 60086.89 88888.00 2021-06-04 01:42:23.904 155 16154.08 70.58 60086.89 88888.00 2021-06-04 01:42:24.404 155 16154.06 70.55 60086.89 88888.00 2021-06-04 01:42:24.904 155 16154.02 70.56 60086.87 88888.00 2021-06-04 01:42:25.404 155 16154.02 70.53 60086.85 88888.00 2021-06-04 01:42:25.904 155 16154.06 70.44 60086.87 88888.00 2021-06-04 01:42:26.404 155 16154.05 70.36 60086.86 88888.00 2021-06-04 01:42:26.904 155 16154.05 70.39 60086.88 88888.00 2021-06-04 01:42:27.404 155 16153.99 70.43 60086.81 88888.00 2021-06-04 01:42:27.904 155 16154.00 70.40 60086.86 88888.00 2021-06-04 01:42:28.404 155 16154.04 70.37 60086.86 88888.00 2021-06-04 01:42:28.904 155 16154.01 70.36 60086.85 88888.00 2021-06-04 01:42:29.404 155 16154.05 70.32 60086.81 88888.00 2021-06-04 01:42:29.904 155 16154.06 70.29 60086.80 88888.00 2021-06-04 01:42:30.404 155 16154.04 70.30 60086.84 88888.00 2021-06-04 01:42:30.904 155 16154.00 70.31 60086.90 88888.00 2021-06-04 01:42:31.404 155 16153.99 70.30 60086.89 88888.00 2021-06-04 01:42:31.904 155 16153.99 70.25 60086.87 88888.00 2021-06-04 01:42:32.404 155 16153.99 70.23 60086.83 88888.00 2021-06-04 01:42:32.904 155 16153.95 70.25 60086.81 88888.00 2021-06-04 01:42:33.404 155 16153.95 70.21 60086.84 88888.00 2021-06-04 01:42:33.904 155 16154.00 70.27 60086.83 88888.00 2021-06-04 01:42:34.404 155 16153.99 70.31 60086.78 88888.00 2021-06-04 01:42:34.904 155 16153.98 70.29 60086.79 88888.00 2021-06-04 01:42:35.404 155 16153.96 70.32 60086.81 88888.00 2021-06-04 01:42:35.904 155 16153.96 70.30 60086.75 88888.00 2021-06-04 01:42:36.404 155 16153.98 70.25 60086.71 88888.00 2021-06-04 01:42:36.904 155 16153.96 70.24 60086.68 88888.00 2021-06-04 01:42:37.404 155 16153.94 70.20 60086.75 88888.00 2021-06-04 01:42:37.904 155 16153.98 70.18 60086.70 88888.00 2021-06-04 01:42:38.404 155 16153.99 70.24 60086.68 88888.00 2021-06-04 01:42:38.904 155 16153.99 70.26 60086.67 88888.00 2021-06-04 01:42:39.404 155 16153.96 70.24 60086.68 88888.00 2021-06-04 01:42:39.904 155 16153.96 70.25 60086.65 88888.00 2021-06-04 01:42:40.404 155 16153.94 70.23 60086.72 88888.00 2021-06-04 01:42:40.904 155 16153.96 70.18 60086.71 88888.00 2021-06-04 01:42:41.404 155 16153.99 70.19 60086.71 88888.00 2021-06-04 01:42:41.904 155 16154.02 70.19 60086.69 88888.00 2021-06-04 01:42:42.404 155 16154.05 70.17 60086.71 88888.00 2021-06-04 01:42:42.904 155 16154.04 70.19 60086.74 88888.00 2021-06-04 01:42:43.404 155 16154.05 70.19 60086.74 88888.00 2021-06-04 01:42:43.904 155 16154.05 70.18 60086.71 88888.00 2021-06-04 01:42:44.404 155 16154.05 70.15 60086.71 88888.00 2021-06-04 01:42:44.904 155 16154.02 70.18 60086.77 88888.00 2021-06-04 01:42:45.404 155 16154.05 70.17 60086.79 88888.00 2021-06-04 01:42:45.904 155 16154.05 70.18 60086.77 88888.00 2021-06-04 01:42:46.404 155 16154.04 70.15 60086.75 88888.00 2021-06-04 01:42:46.904 155 16154.04 70.15 60086.75 88888.00 2021-06-04 01:42:47.404 155 16154.06 70.14 60086.74 88888.00 2021-06-04 01:42:47.904 155 16154.06 70.07 60086.70 88888.00 2021-06-04 01:42:48.404 155 16154.02 70.11 60086.71 88888.00 2021-06-04 01:42:48.904 155 16154.04 70.18 60086.72 88888.00 2021-06-04 01:42:49.404 155 16154.05 70.15 60086.71 88888.00 2021-06-04 01:42:49.904 155 16154.05 70.12 60086.72 88888.00 2021-06-04 01:42:50.404 155 16153.99 70.09 60086.72 88888.00 2021-06-04 01:42:50.904 155 16154.01 70.15 60086.75 88888.00 2021-06-04 01:42:51.404 155 16154.00 70.17 60086.77 88888.00 2021-06-04 01:42:51.904 155 16154.02 70.17 60086.78 88888.00 2021-06-04 01:42:52.404 155 16154.01 70.14 60086.76 88888.00 2021-06-04 01:42:52.904 155 16154.00 70.08 60086.77 88888.00 2021-06-04 01:42:53.404 155 16154.00 70.13 60086.72 88888.00 2021-06-04 01:42:53.904 155 16154.01 70.14 60086.67 88888.00 2021-06-04 01:42:54.404 155 16153.99 70.12 60086.67 88888.00 2021-06-04 01:42:54.904 155 16153.95 70.13 60086.76 88888.00 2021-06-04 01:42:55.404 155 16153.95 70.17 60086.79 88888.00 2021-06-04 01:42:55.904 155 16153.99 70.15 60086.80 88888.00 2021-06-04 01:42:56.404 155 16154.04 70.06 60086.85 88888.00 2021-06-04 01:42:56.904 155 16154.07 70.04 60086.79 88888.00 2021-06-04 01:42:57.404 155 16154.04 70.08 60086.76 88888.00 2021-06-04 01:42:57.904 155 16154.05 70.11 60086.78 88888.00 2021-06-04 01:42:58.404 155 16154.06 70.18 60086.80 88888.00 2021-06-04 01:42:58.904 155 16154.05 70.14 60086.77 88888.00 2021-06-04 01:42:59.404 155 16154.04 70.07 60086.81 88888.00 2021-06-04 01:42:59.904 155 16154.00 70.09 60086.79 88888.00 2021-06-04 01:43:00.404 155 16153.99 70.19 60086.77 88888.00 2021-06-04 01:43:00.904 155 16154.01 70.13 60086.83 88888.00 2021-06-04 01:43:01.404 155 16154.05 70.15 60086.86 88888.00 2021-06-04 01:43:01.904 155 16154.04 70.14 60086.81 88888.00 2021-06-04 01:43:02.404 155 16154.04 70.21 60086.74 88888.00 2021-06-04 01:43:02.904 155 16154.04 70.25 60086.70 88888.00 2021-06-04 01:43:03.404 155 16154.05 70.24 60086.74 88888.00 2021-06-04 01:43:03.904 155 16154.05 70.15 60086.72 88888.00 2021-06-04 01:43:04.404 155 16154.02 70.15 60086.74 88888.00 2021-06-04 01:43:04.904 155 16153.99 70.14 60086.71 88888.00 2021-06-04 01:43:05.404 155 16154.00 70.18 60086.69 88888.00 2021-06-04 01:43:05.904 155 16154.04 70.18 60086.67 88888.00 2021-06-04 01:43:06.404 155 16154.04 70.17 60086.66 88888.00 2021-06-04 01:43:06.904 155 16154.02 70.17 60086.68 88888.00 2021-06-04 01:43:07.404 155 16154.06 70.14 60086.70 88888.00 2021-06-04 01:43:07.904 155 16154.04 70.17 60086.71 88888.00 2021-06-04 01:43:08.404 155 16154.02 70.13 60086.66 88888.00 2021-06-04 01:43:08.904 155 16154.05 70.12 60086.66 88888.00 2021-06-04 01:43:09.404 155 16154.06 70.13 60086.70 88888.00 2021-06-04 01:43:09.904 155 16154.08 70.09 60086.70 88888.00 2021-06-04 01:43:10.404 155 16154.09 70.20 60086.65 88888.00 2021-06-04 01:43:10.904 155 16154.08 70.17 60086.59 88888.00 2021-06-04 01:43:11.404 155 16154.07 70.13 60086.62 88888.00 2021-06-04 01:43:11.904 155 16154.08 70.18 60086.68 88888.00 2021-06-04 01:43:12.404 155 16154.08 70.19 60086.66 88888.00 2021-06-04 01:43:12.904 155 16154.12 70.15 60086.68 88888.00 2021-06-04 01:43:13.404 155 16154.11 70.15 60086.69 88888.00 2021-06-04 01:43:13.904 155 16154.08 70.17 60086.71 88888.00 2021-06-04 01:43:14.404 155 16154.06 70.13 60086.72 88888.00 2021-06-04 01:43:14.904 155 16154.05 70.18 60086.67 88888.00 2021-06-04 01:43:15.404 155 16154.04 70.19 60086.66 88888.00 2021-06-04 01:43:15.904 155 16154.08 70.19 60086.70 88888.00 2021-06-04 01:43:16.404 155 16154.07 70.19 60086.75 88888.00 2021-06-04 01:43:16.904 155 16154.06 70.20 60086.76 88888.00 2021-06-04 01:43:17.404 155 16154.06 70.21 60086.70 88888.00 2021-06-04 01:43:17.904 155 16154.05 70.19 60086.62 88888.00 2021-06-04 01:43:18.404 155 16154.06 70.15 60086.67 88888.00 2021-06-04 01:43:18.904 155 16154.05 70.11 60086.63 88888.00 2021-06-04 01:43:19.404 155 16154.05 70.17 60086.66 88888.00 2021-06-04 01:43:19.904 155 16154.02 70.24 60086.68 88888.00 2021-06-04 01:43:20.404 155 16154.05 70.29 60086.65 88888.00 2021-06-04 01:43:20.904 155 16154.04 70.31 60086.70 88888.00 2021-06-04 01:43:21.404 155 16154.01 70.29 60086.68 88888.00 2021-06-04 01:43:21.904 155 16154.02 70.24 60086.65 88888.00 2021-06-04 01:43:22.404 155 16154.00 70.18 60086.68 88888.00 2021-06-04 01:43:22.904 155 16153.99 70.15 60086.61 88888.00 2021-06-04 01:43:23.404 155 16154.00 70.15 60086.61 88888.00 2021-06-04 01:43:23.904 155 16154.00 70.13 60086.67 88888.00 2021-06-04 01:43:24.404 155 16153.99 70.06 60086.67 88888.00 2021-06-04 01:43:24.904 155 16153.99 70.07 60086.72 88888.00 2021-06-04 01:43:25.404 155 16154.00 70.09 60086.67 88888.00 2021-06-04 01:43:25.904 155 16154.05 70.17 60086.62 88888.00 2021-06-04 01:43:26.404 155 16154.04 70.20 60086.62 88888.00 2021-06-04 01:43:26.904 155 16154.05 70.25 60086.62 88888.00 2021-06-04 01:43:27.404 155 16154.06 70.21 60086.61 88888.00 2021-06-04 01:43:27.904 155 16154.02 70.26 60086.58 88888.00 2021-06-04 01:43:28.404 155 16154.02 70.24 60086.67 88888.00 2021-06-04 01:43:28.904 155 16154.04 70.20 60086.66 88888.00 2021-06-04 01:43:29.404 155 16154.04 70.21 60086.67 88888.00 2021-06-04 01:43:29.904 155 16154.04 70.20 60086.68 88888.00 2021-06-04 01:43:30.404 155 16154.04 70.21 60086.62 88888.00 2021-06-04 01:43:30.904 155 16154.04 70.25 60086.69 88888.00 2021-06-04 01:43:31.404 155 16154.05 70.23 60086.70 88888.00 2021-06-04 01:43:31.904 155 16154.05 70.21 60086.70 88888.00 2021-06-04 01:43:32.404 155 16154.01 70.20 60086.69 88888.00 2021-06-04 01:43:32.904 155 16153.99 70.24 60086.68 88888.00 2021-06-04 01:43:33.404 155 16153.98 70.24 60086.70 88888.00 2021-06-04 01:43:33.904 155 16153.99 70.27 60086.71 88888.00 2021-06-04 01:43:34.404 155 16154.00 70.27 60086.76 88888.00 2021-06-04 01:43:34.904 155 16154.00 70.25 60086.76 88888.00 2021-06-04 01:43:35.404 155 16153.99 70.27 60086.74 88888.00 2021-06-04 01:43:35.904 155 16154.04 70.25 60086.71 88888.00 2021-06-04 01:43:36.404 155 16154.04 70.23 60086.72 88888.00 2021-06-04 01:43:36.904 155 16154.02 70.17 60086.72 88888.00 2021-06-04 01:43:37.404 155 16154.02 70.14 60086.70 88888.00 2021-06-04 01:43:37.904 155 16154.00 70.20 60086.72 88888.00 2021-06-04 01:43:38.404 155 16154.00 70.24 60086.74 88888.00 2021-06-04 01:43:38.904 155 16153.98 70.21 60086.77 88888.00 2021-06-04 01:43:39.404 155 16153.98 70.17 60086.78 88888.00 2021-06-04 01:43:39.904 155 16154.01 70.19 60086.72 88888.00 2021-06-04 01:43:40.404 155 16154.04 70.24 60086.75 88888.00 2021-06-04 01:43:40.904 155 16154.06 70.24 60086.76 88888.00 2021-06-04 01:43:41.404 155 16154.01 70.29 60086.75 88888.00 2021-06-04 01:43:41.904 155 16153.98 70.29 60086.79 88888.00 2021-06-04 01:43:42.404 155 16154.01 70.31 60086.71 88888.00 2021-06-04 01:43:42.904 155 16153.96 70.33 60086.69 88888.00 2021-06-04 01:43:43.404 155 16153.95 70.29 60086.69 88888.00 2021-06-04 01:43:43.904 155 16153.99 70.30 60086.75 88888.00 2021-06-04 01:43:44.404 155 16153.98 70.36 60086.71 88888.00 2021-06-04 01:43:44.904 155 16154.02 70.37 60086.71 88888.00 2021-06-04 01:43:45.404 155 16153.99 70.36 60086.75 88888.00 2021-06-04 01:43:45.904 155 16153.96 70.29 60086.74 88888.00 2021-06-04 01:43:46.404 155 16153.94 70.26 60086.68 88888.00 2021-06-04 01:43:46.904 155 16153.91 70.29 60086.67 88888.00 2021-06-04 01:43:47.404 155 16153.93 70.31 60086.68 88888.00 2021-06-04 01:43:47.904 155 16153.94 70.32 60086.68 88888.00 2021-06-04 01:43:48.404 155 16153.95 70.29 60086.68 88888.00 2021-06-04 01:43:48.904 155 16153.99 70.31 60086.71 88888.00 2021-06-04 01:43:49.404 155 16153.96 70.33 60086.74 88888.00 2021-06-04 01:43:49.904 155 16153.94 70.31 60086.74 88888.00 2021-06-04 01:43:50.404 155 16153.94 70.32 60086.78 88888.00 2021-06-04 01:43:50.904 155 16153.98 70.32 60086.77 88888.00 2021-06-04 01:43:51.405 155 16153.98 70.36 60086.79 88888.00 2021-06-04 01:43:51.905 155 16153.96 70.40 60086.78 88888.00 2021-06-04 01:43:52.405 155 16153.96 70.39 60086.77 88888.00 2021-06-04 01:43:52.905 155 16153.96 70.45 60086.77 88888.00 2021-06-04 01:43:53.405 155 16153.94 70.44 60086.78 88888.00 2021-06-04 01:43:53.905 155 16153.93 70.48 60086.86 88888.00 2021-06-04 01:43:54.405 155 16153.95 70.40 60086.87 88888.00 2021-06-04 01:43:54.905 155 16153.98 70.37 60086.84 88888.00 2021-06-04 01:43:55.405 155 16153.95 70.37 60086.80 88888.00 2021-06-04 01:43:55.905 155 16153.95 70.37 60086.80 88888.00 2021-06-04 01:43:56.405 155 16153.96 70.37 60086.77 88888.00 2021-06-04 01:43:56.905 155 16153.99 70.38 60086.77 88888.00 2021-06-04 01:43:57.405 155 16153.95 70.40 60086.77 88888.00 2021-06-04 01:43:57.905 155 16153.95 70.40 60086.75 88888.00 2021-06-04 01:43:58.405 155 16153.95 70.37 60086.74 88888.00 2021-06-04 01:43:58.905 155 16153.94 70.34 60086.76 88888.00 2021-06-04 01:43:59.405 155 16153.93 70.36 60086.76 88888.00 2021-06-04 01:43:59.905 155 16153.95 70.33 60086.78 88888.00 2021-06-04 01:44:00.405 155 16153.92 70.32 60086.81 88888.00 2021-06-04 01:44:00.905 155 16153.93 70.36 60086.80 88888.00 2021-06-04 01:44:01.405 155 16153.91 70.37 60086.79 88888.00 2021-06-04 01:44:01.905 155 16153.88 70.44 60086.80 88888.00 2021-06-04 01:44:02.405 155 16153.87 70.40 60086.84 88888.00 2021-06-04 01:44:02.905 155 16153.87 70.42 60086.80 88888.00 2021-06-04 01:44:03.405 155 16153.88 70.42 60086.80 88888.00 2021-06-04 01:44:03.905 155 16153.88 70.43 60086.80 88888.00 2021-06-04 01:44:04.405 155 16153.86 70.40 60086.75 88888.00 2021-06-04 01:44:04.905 155 16153.86 70.45 60086.72 88888.00 2021-06-04 01:44:05.405 155 16153.87 70.43 60086.74 88888.00 2021-06-04 01:44:05.905 155 16153.85 70.37 60086.77 88888.00 2021-06-04 01:44:06.405 155 16153.84 70.37 60086.75 88888.00 2021-06-04 01:44:06.905 155 16153.79 70.43 60086.81 88888.00 2021-06-04 01:44:07.405 155 16153.80 70.49 60086.86 88888.00 2021-06-04 01:44:07.905 155 16153.84 70.49 60086.87 88888.00 2021-06-04 01:44:08.405 155 16153.82 70.44 60086.85 88888.00 2021-06-04 01:44:08.905 155 16153.80 70.39 60086.83 88888.00 2021-06-04 01:44:09.405 155 16153.80 70.37 60086.85 88888.00 2021-06-04 01:44:09.905 155 16153.78 70.36 60086.83 88888.00 2021-06-04 01:44:10.405 155 16153.80 70.34 60086.80 88888.00 2021-06-04 01:44:10.905 155 16153.78 70.34 60086.81 88888.00 2021-06-04 01:44:11.405 155 16153.76 70.40 60086.79 88888.00 2021-06-04 01:44:11.905 155 16153.78 70.37 60086.80 88888.00 2021-06-04 01:44:12.405 155 16153.76 70.27 60086.77 88888.00 2021-06-04 01:44:12.905 155 16153.76 70.30 60086.77 88888.00 2021-06-04 01:44:13.405 155 16153.75 70.32 60086.80 88888.00 2021-06-04 01:44:13.905 155 16153.76 70.24 60086.81 88888.00 2021-06-04 01:44:14.405 155 16153.78 70.25 60086.77 88888.00 2021-06-04 01:44:14.905 155 16153.73 70.30 60086.76 88888.00 2021-06-04 01:44:15.405 155 16153.71 70.30 60086.74 88888.00 2021-06-04 01:44:15.905 155 16153.73 70.18 60086.71 88888.00 2021-06-04 01:44:16.405 155 16153.72 70.19 60086.67 88888.00 2021-06-04 01:44:16.905 155 16153.65 70.21 60086.70 88888.00 2021-06-04 01:44:17.405 155 16153.67 70.18 60086.72 88888.00 2021-06-04 01:44:17.905 155 16153.71 70.14 60086.77 88888.00 2021-06-04 01:44:18.405 155 16153.71 70.08 60086.76 88888.00 2021-06-04 01:44:18.905 155 16153.69 70.17 60086.71 88888.00 2021-06-04 01:44:19.405 155 16153.68 70.17 60086.69 88888.00 2021-06-04 01:44:19.905 155 16153.66 70.12 60086.70 88888.00 2021-06-04 01:44:20.405 155 16153.67 70.11 60086.70 88888.00 2021-06-04 01:44:20.905 155 16153.65 70.13 60086.69 88888.00 2021-06-04 01:44:21.405 155 16153.65 70.18 60086.71 88888.00 2021-06-04 01:44:21.905 155 16153.65 70.14 60086.74 88888.00 2021-06-04 01:44:22.405 155 16153.62 70.12 60086.72 88888.00 2021-06-04 01:44:22.905 155 16153.66 70.13 60086.77 88888.00 2021-06-04 01:44:23.405 155 16153.65 70.08 60086.83 88888.00 2021-06-04 01:44:23.905 155 16153.61 70.05 60086.80 88888.00 2021-06-04 01:44:24.405 155 16153.65 70.08 60086.80 88888.00 2021-06-04 01:44:24.905 155 16153.64 70.09 60086.81 88888.00 2021-06-04 01:44:25.405 155 16153.60 70.06 60086.79 88888.00 2021-06-04 01:44:25.905 155 16153.58 70.07 60086.78 88888.00 2021-06-04 01:44:26.405 155 16153.56 70.12 60086.78 88888.00 2021-06-04 01:44:26.905 155 16153.56 70.20 60086.74 88888.00 2021-06-04 01:44:27.405 155 16153.58 70.14 60086.75 88888.00 2021-06-04 01:44:27.905 155 16153.61 70.07 60086.77 88888.00 2021-06-04 01:44:28.405 155 16153.62 70.09 60086.70 88888.00 2021-06-04 01:44:28.905 155 16153.62 70.18 60086.70 88888.00 2021-06-04 01:44:29.405 155 16153.65 70.12 60086.72 88888.00 2021-06-04 01:44:29.905 155 16153.65 70.05 60086.75 88888.00 2021-06-04 01:44:30.405 155 16153.60 70.05 60086.76 88888.00 2021-06-04 01:44:30.905 155 16153.58 70.07 60086.75 88888.00 2021-06-04 01:44:31.405 155 16153.60 70.12 60086.78 88888.00 2021-06-04 01:44:31.905 155 16153.59 70.07 60086.75 88888.00 2021-06-04 01:44:32.405 155 16153.59 70.07 60086.76 88888.00 2021-06-04 01:44:32.905 155 16153.60 70.13 60086.81 88888.00 2021-06-04 01:44:33.405 155 16153.58 70.12 60086.78 88888.00 2021-06-04 01:44:33.905 155 16153.56 70.14 60086.71 88888.00 2021-06-04 01:44:34.405 155 16153.58 70.08 60086.69 88888.00 2021-06-04 01:44:34.905 155 16153.59 70.09 60086.66 88888.00 2021-06-04 01:44:35.405 155 16153.58 70.13 60086.62 88888.00 2021-06-04 01:44:35.905 155 16153.61 70.08 60086.58 88888.00 2021-06-04 01:44:36.405 155 16153.56 70.05 60086.60 88888.00 2021-06-04 01:44:36.905 155 16153.52 70.08 60086.60 88888.00 2021-06-04 01:44:37.405 155 16153.54 70.07 60086.57 88888.00 2021-06-04 01:44:37.905 155 16153.53 70.05 60086.59 88888.00 2021-06-04 01:44:38.405 155 16153.53 70.02 60086.61 88888.00 2021-06-04 01:44:38.905 155 16153.53 69.98 60086.61 88888.00 2021-06-04 01:44:39.405 155 16153.52 69.95 60086.62 88888.00 2021-06-04 01:44:39.905 155 16153.53 70.05 60086.69 88888.00 2021-06-04 01:44:40.405 155 16153.55 70.07 60086.68 88888.00 2021-06-04 01:44:40.905 155 16153.54 70.12 60086.68 88888.00 2021-06-04 01:44:41.405 155 16153.51 70.06 60086.68 88888.00 2021-06-04 01:44:41.905 155 16153.52 70.02 60086.71 88888.00 2021-06-04 01:44:42.405 155 16153.48 69.94 60086.74 88888.00 2021-06-04 01:44:42.905 155 16153.49 69.96 60086.72 88888.00 2021-06-04 01:44:43.405 155 16153.52 69.94 60086.69 88888.00 2021-06-04 01:44:43.905 155 16153.51 69.95 60086.71 88888.00 2021-06-04 01:44:44.405 155 16153.51 69.90 60086.76 88888.00 2021-06-04 01:44:44.905 155 16153.51 69.94 60086.78 88888.00 2021-06-04 01:44:45.405 155 16153.55 69.94 60086.75 88888.00 2021-06-04 01:44:45.905 155 16153.54 69.93 60086.72 88888.00 2021-06-04 01:44:46.405 155 16153.51 69.88 60086.72 88888.00 2021-06-04 01:44:46.905 155 16153.52 69.88 60086.65 88888.00 2021-06-04 01:44:47.405 155 16153.51 69.83 60086.66 88888.00 2021-06-04 01:44:47.905 155 16153.48 69.86 60086.75 88888.00 2021-06-04 01:44:48.405 155 16153.51 69.87 60086.74 88888.00 2021-06-04 01:44:48.905 155 16153.52 69.93 60086.69 88888.00 2021-06-04 01:44:49.405 155 16153.47 69.95 60086.71 88888.00 2021-06-04 01:44:49.905 155 16153.46 69.95 60086.68 88888.00 2021-06-04 01:44:50.405 155 16153.45 69.86 60086.67 88888.00 2021-06-04 01:44:50.905 155 16153.44 69.89 60086.66 88888.00 2021-06-04 01:44:51.405 155 16153.45 69.92 60086.67 88888.00 2021-06-04 01:44:51.905 155 16153.47 69.89 60086.71 88888.00 2021-06-04 01:44:52.405 155 16153.45 69.85 60086.69 88888.00 2021-06-04 01:44:52.905 155 16153.46 69.82 60086.66 88888.00 2021-06-04 01:44:53.405 155 16153.44 69.83 60086.66 88888.00 2021-06-04 01:44:53.905 155 16153.42 69.87 60086.65 88888.00 2021-06-04 01:44:54.405 155 16153.39 69.87 60086.63 88888.00 2021-06-04 01:44:54.905 155 16153.38 69.88 60086.68 88888.00 2021-06-04 01:44:55.405 155 16153.39 69.90 60086.69 88888.00 2021-06-04 01:44:55.905 155 16153.40 69.87 60086.66 88888.00 2021-06-04 01:44:56.405 155 16153.41 69.89 60086.67 88888.00 2021-06-04 01:44:56.905 155 16153.39 69.89 60086.63 88888.00 2021-06-04 01:44:57.405 155 16153.36 69.93 60086.60 88888.00 2021-06-04 01:44:57.905 155 16153.34 69.88 60086.62 88888.00 2021-06-04 01:44:58.405 155 16153.39 69.94 60086.66 88888.00 2021-06-04 01:44:58.905 155 16153.49 69.89 60086.68 88888.00 2021-06-04 01:44:59.405 155 16153.45 69.85 60086.67 88888.00 2021-06-04 01:44:59.905 155 16153.41 69.82 60086.62 88888.00 2021-06-04 01:45:00.405 155 16153.38 69.86 60086.65 88888.00 2021-06-04 01:45:00.905 155 16153.40 69.82 60086.62 88888.00 2021-06-04 01:45:01.405 155 16153.41 69.76 60086.57 88888.00 2021-06-04 01:45:01.905 155 16153.41 69.76 60086.59 88888.00 2021-06-04 01:45:02.405 155 16153.40 69.79 60086.58 88888.00 2021-06-04 01:45:02.905 155 16153.39 69.77 60086.62 88888.00 2021-06-04 01:45:03.405 155 16153.35 69.81 60086.62 88888.00 2021-06-04 01:45:03.905 155 16153.34 69.76 60086.58 88888.00 2021-06-04 01:45:04.405 155 16153.35 69.80 60086.57 88888.00 2021-06-04 01:45:04.905 155 16153.36 69.75 60086.57 88888.00 2021-06-04 01:45:05.405 155 16153.40 69.71 60086.57 88888.00 2021-06-04 01:45:05.905 155 16153.39 69.71 60086.60 88888.00 2021-06-04 01:45:06.405 155 16153.38 69.62 60086.62 88888.00 2021-06-04 01:45:06.905 155 16153.35 69.62 60086.59 88888.00 2021-06-04 01:45:07.405 155 16153.36 69.69 60086.54 88888.00 2021-06-04 01:45:07.905 155 16153.38 69.73 60086.60 88888.00 2021-06-04 01:45:08.405 155 16153.39 69.71 60086.61 88888.00 2021-06-04 01:45:08.905 155 16153.35 69.79 60086.54 88888.00 2021-06-04 01:45:09.405 155 16153.36 69.76 60086.53 88888.00 2021-06-04 01:45:09.905 155 16153.38 69.79 60086.52 88888.00 2021-06-04 01:45:10.405 155 16153.36 69.76 60086.52 88888.00 2021-06-04 01:45:10.905 155 16153.33 69.63 60086.54 88888.00 2021-06-04 01:45:11.405 155 16153.29 69.61 60086.52 88888.00 2021-06-04 01:45:11.905 155 16153.31 69.63 60086.51 88888.00 2021-06-04 01:45:12.405 155 16153.27 69.69 60086.53 88888.00 2021-06-04 01:45:12.905 155 16153.29 69.77 60086.51 88888.00 2021-06-04 01:45:13.405 155 16153.29 69.70 60086.50 88888.00 2021-06-04 01:45:13.905 155 16153.36 69.68 60086.52 88888.00 2021-06-04 01:45:14.405 155 16153.41 69.69 60086.57 88888.00 2021-06-04 01:45:14.905 155 16153.38 69.67 60086.58 88888.00 2021-06-04 01:45:15.405 155 16153.35 69.63 60086.57 88888.00 2021-06-04 01:45:15.905 155 16153.33 69.63 60086.56 88888.00 2021-06-04 01:45:16.405 155 16153.34 69.57 60086.52 88888.00 2021-06-04 01:45:16.905 155 16153.36 69.57 60086.58 88888.00 2021-06-04 01:45:17.405 155 16153.36 69.58 60086.57 88888.00 2021-06-04 01:45:17.905 155 16153.35 69.55 60086.61 88888.00 2021-06-04 01:45:18.405 155 16153.33 69.49 60086.67 88888.00 2021-06-04 01:45:18.905 155 16153.35 69.52 60086.62 88888.00 2021-06-04 01:45:19.405 155 16153.39 69.58 60086.56 88888.00 2021-06-04 01:45:19.905 155 16153.42 69.61 60086.52 88888.00 2021-06-04 01:45:20.405 155 16153.42 69.55 60086.54 88888.00 2021-06-04 01:45:20.905 155 16153.42 69.56 60086.52 88888.00 2021-06-04 01:45:21.405 155 16153.41 69.63 60086.53 88888.00 2021-06-04 01:45:21.905 155 16153.41 69.55 60086.52 88888.00 2021-06-04 01:45:22.405 155 16153.40 69.49 60086.48 88888.00 2021-06-04 01:45:22.905 155 16153.38 69.48 60086.49 88888.00 2021-06-04 01:45:23.405 155 16153.38 69.56 60086.52 88888.00 2021-06-04 01:45:23.905 155 16153.35 69.61 60086.50 88888.00 2021-06-04 01:45:24.405 155 16153.44 69.55 60086.50 88888.00 2021-06-04 01:45:24.905 155 16153.42 69.55 60086.47 88888.00 2021-06-04 01:45:25.405 155 16153.38 69.55 60086.48 88888.00 2021-06-04 01:45:25.905 155 16153.40 69.52 60086.47 88888.00 2021-06-04 01:45:26.405 155 16153.39 69.51 60086.44 88888.00 2021-06-04 01:45:26.905 155 16153.39 69.49 60086.42 88888.00 2021-06-04 01:45:27.405 155 16153.44 69.55 60086.35 88888.00 2021-06-04 01:45:27.905 155 16153.46 69.48 60086.40 88888.00 2021-06-04 01:45:28.405 155 16153.40 69.47 60086.47 88888.00 2021-06-04 01:45:28.905 155 16153.36 69.45 60086.46 88888.00 2021-06-04 01:45:29.405 155 16153.38 69.48 60086.42 88888.00 2021-06-04 01:45:29.905 155 16153.38 69.48 60086.50 88888.00 2021-06-04 01:45:30.405 155 16153.40 69.45 60086.52 88888.00 2021-06-04 01:45:30.905 155 16153.41 69.43 60086.47 88888.00 2021-06-04 01:45:31.405 155 16153.42 69.54 60086.49 88888.00 2021-06-04 01:45:31.905 155 16153.38 69.51 60086.51 88888.00 2021-06-04 01:45:32.405 155 16153.36 69.48 60086.52 88888.00 2021-06-04 01:45:32.905 155 16153.40 69.50 60086.54 88888.00 2021-06-04 01:45:33.405 155 16153.42 69.57 60086.52 88888.00 2021-06-04 01:45:33.905 155 16153.42 69.58 60086.51 88888.00 2021-06-04 01:45:34.405 155 16153.39 69.57 60086.54 88888.00 2021-06-04 01:45:34.905 155 16153.39 69.58 60086.56 88888.00 2021-06-04 01:45:35.405 155 16153.36 69.62 60086.56 88888.00 2021-06-04 01:45:35.905 155 16153.35 69.57 60086.54 88888.00 2021-06-04 01:45:36.405 155 16153.38 69.52 60086.57 88888.00 2021-06-04 01:45:36.905 155 16153.40 69.54 60086.59 88888.00 2021-06-04 01:45:37.405 155 16153.41 69.47 60086.58 88888.00 2021-06-04 01:45:37.905 155 16153.45 69.48 60086.58 88888.00 2021-06-04 01:45:38.405 155 16153.49 69.49 60086.53 88888.00 2021-06-04 01:45:38.905 155 16153.41 69.54 60086.53 88888.00 2021-06-04 01:45:39.405 155 16153.38 69.51 60086.57 88888.00 2021-06-04 01:45:39.905 155 16153.40 69.49 60086.54 88888.00 2021-06-04 01:45:40.405 155 16153.42 69.54 60086.54 88888.00 2021-06-04 01:45:40.905 155 16153.45 69.51 60086.58 88888.00 2021-06-04 01:45:41.405 155 16153.45 69.45 60086.53 88888.00 2021-06-04 01:45:41.905 155 16153.46 69.42 60086.51 88888.00 2021-06-04 01:45:42.405 155 16153.47 69.48 60086.51 88888.00 2021-06-04 01:45:42.905 155 16153.47 69.49 60086.53 88888.00 2021-06-04 01:45:43.405 155 16153.48 69.54 60086.56 88888.00 2021-06-04 01:45:43.905 155 16153.48 69.60 60086.58 88888.00 2021-06-04 01:45:44.405 155 16153.49 69.56 60086.53 88888.00 2021-06-04 01:45:44.905 155 16153.47 69.54 60086.52 88888.00 2021-06-04 01:45:45.405 155 16153.45 69.55 60086.52 88888.00 2021-06-04 01:45:45.905 155 16153.46 69.48 60086.53 88888.00 2021-06-04 01:45:46.405 155 16153.47 69.38 60086.53 88888.00 2021-06-04 01:45:46.905 155 16153.46 69.39 60086.57 88888.00 2021-06-04 01:45:47.405 155 16153.49 69.44 60086.54 88888.00 2021-06-04 01:45:47.905 155 16153.51 69.47 60086.48 88888.00 2021-06-04 01:45:48.405 155 16153.52 69.50 60086.52 88888.00 2021-06-04 01:45:48.905 155 16153.49 69.47 60086.50 88888.00 2021-06-04 01:45:49.405 155 16153.48 69.39 60086.53 88888.00 2021-06-04 01:45:49.905 155 16153.48 69.41 60086.56 88888.00 2021-06-04 01:45:50.405 155 16153.52 69.45 60086.56 88888.00 2021-06-04 01:45:50.905 155 16153.47 69.48 60086.56 88888.00 2021-06-04 01:45:51.405 155 16153.46 69.45 60086.53 88888.00 2021-06-04 01:45:51.905 155 16153.48 69.38 60086.59 88888.00 2021-06-04 01:45:52.405 155 16153.49 69.44 60086.61 88888.00 2021-06-04 01:45:52.905 155 16153.47 69.47 60086.60 88888.00 2021-06-04 01:45:53.405 155 16153.45 69.39 60086.60 88888.00 2021-06-04 01:45:53.905 155 16153.44 69.47 60086.60 88888.00 2021-06-04 01:45:54.405 155 16153.48 69.44 60086.60 88888.00 2021-06-04 01:45:54.905 155 16153.51 69.43 60086.61 88888.00 2021-06-04 01:45:55.405 155 16153.53 69.30 60086.61 88888.00 2021-06-04 01:45:55.905 155 16153.53 69.30 60086.63 88888.00 2021-06-04 01:45:56.405 155 16153.51 69.31 60086.63 88888.00 2021-06-04 01:45:56.905 155 16153.52 69.35 60086.58 88888.00 2021-06-04 01:45:57.405 155 16153.49 69.32 60086.61 88888.00 2021-06-04 01:45:57.905 155 16153.49 69.36 60086.63 88888.00 2021-06-04 01:45:58.405 155 16153.48 69.36 60086.63 88888.00 2021-06-04 01:45:58.905 155 16153.47 69.38 60086.63 88888.00 2021-06-04 01:45:59.405 155 16153.52 69.43 60086.63 88888.00 2021-06-04 01:45:59.905 155 16153.52 69.39 60086.66 88888.00 2021-06-04 01:46:00.405 155 16153.52 69.36 60086.70 88888.00 2021-06-04 01:46:00.905 155 16153.54 69.36 60086.63 88888.00 2021-06-04 01:46:01.405 155 16153.56 69.39 60086.54 88888.00 2021-06-04 01:46:01.905 155 16153.55 69.36 60086.58 88888.00 2021-06-04 01:46:02.405 155 16153.52 69.37 60086.60 88888.00 2021-06-04 01:46:02.905 155 16153.53 69.37 60086.60 88888.00 2021-06-04 01:46:03.405 155 16153.48 69.33 60086.57 88888.00 2021-06-04 01:46:03.905 155 16153.52 69.41 60086.57 88888.00 2021-06-04 01:46:04.405 155 16153.54 69.38 60086.58 88888.00 2021-06-04 01:46:04.905 155 16153.53 69.44 60086.58 88888.00 2021-06-04 01:46:05.405 155 16153.53 69.48 60086.59 88888.00 2021-06-04 01:46:05.905 155 16153.54 69.43 60086.58 88888.00 2021-06-04 01:46:06.405 155 16153.55 69.49 60086.58 88888.00 2021-06-04 01:46:06.905 155 16153.56 69.48 60086.60 88888.00 2021-06-04 01:46:07.405 155 16153.60 69.44 60086.61 88888.00 2021-06-04 01:46:07.905 155 16153.61 69.47 60086.62 88888.00 2021-06-04 01:46:08.405 155 16153.61 69.48 60086.59 88888.00 2021-06-04 01:46:08.905 155 16153.62 69.45 60086.57 88888.00 2021-06-04 01:46:09.405 155 16153.61 69.44 60086.57 88888.00 2021-06-04 01:46:09.905 155 16153.62 69.44 60086.58 88888.00 2021-06-04 01:46:10.405 155 16153.62 69.43 60086.59 88888.00 2021-06-04 01:46:10.905 155 16153.67 69.41 60086.59 88888.00 2021-06-04 01:46:11.405 155 16153.69 69.39 60086.65 88888.00 2021-06-04 01:46:11.905 155 16153.69 69.43 60086.61 88888.00 2021-06-04 01:46:12.405 155 16153.72 69.39 60086.60 88888.00 2021-06-04 01:46:12.905 155 16153.72 69.44 60086.59 88888.00 2021-06-04 01:46:13.405 155 16153.69 69.49 60086.57 88888.00 2021-06-04 01:46:13.905 155 16153.69 69.50 60086.58 88888.00 2021-06-04 01:46:14.405 155 16153.71 69.43 60086.62 88888.00 2021-06-04 01:46:14.905 155 16153.71 69.49 60086.65 88888.00 2021-06-04 01:46:15.405 155 16153.65 69.52 60086.59 88888.00 2021-06-04 01:46:15.905 155 16153.68 69.51 60086.58 88888.00 2021-06-04 01:46:16.405 155 16153.69 69.52 60086.61 88888.00 2021-06-04 01:46:16.905 155 16153.69 69.48 60086.63 88888.00 2021-06-04 01:46:17.405 155 16153.66 69.48 60086.67 88888.00 2021-06-04 01:46:17.905 155 16153.68 69.52 60086.65 88888.00 2021-06-04 01:46:18.405 155 16153.71 69.54 60086.57 88888.00 2021-06-04 01:46:18.905 155 16153.69 69.57 60086.57 88888.00 2021-06-04 01:46:19.405 155 16153.69 69.57 60086.61 88888.00 2021-06-04 01:46:19.905 155 16153.69 69.54 60086.66 88888.00 2021-06-04 01:46:20.405 155 16153.69 69.50 60086.67 88888.00 2021-06-04 01:46:20.905 155 16153.67 69.54 60086.67 88888.00 2021-06-04 01:46:21.405 155 16153.69 69.66 60086.66 88888.00 2021-06-04 01:46:21.905 155 16153.69 69.62 60086.62 88888.00 2021-06-04 01:46:22.405 155 16153.69 69.58 60086.69 88888.00 2021-06-04 01:46:22.905 155 16153.69 69.60 60086.71 88888.00 2021-06-04 01:46:23.405 155 16153.71 69.57 60086.69 88888.00 2021-06-04 01:46:23.905 155 16153.69 69.62 60086.66 88888.00 2021-06-04 01:46:24.405 155 16153.71 69.58 60086.65 88888.00 2021-06-04 01:46:24.905 155 16153.68 69.64 60086.66 88888.00 2021-06-04 01:46:25.405 155 16153.72 69.67 60086.67 88888.00 2021-06-04 01:46:25.905 155 16153.72 69.57 60086.65 88888.00 2021-06-04 01:46:26.406 155 16153.72 69.56 60086.63 88888.00 2021-06-04 01:46:26.906 155 16153.71 69.61 60086.65 88888.00 2021-06-04 01:46:27.406 155 16153.64 69.62 60086.69 88888.00 2021-06-04 01:46:27.906 155 16153.62 69.69 60086.72 88888.00 2021-06-04 01:46:28.406 155 16153.68 69.68 60086.75 88888.00 2021-06-04 01:46:28.906 155 16153.69 69.66 60086.76 88888.00 2021-06-04 01:46:29.406 155 16153.68 69.70 60086.70 88888.00 2021-06-04 01:46:29.906 155 16153.68 69.73 60086.67 88888.00 2021-06-04 01:46:30.406 155 16153.69 69.68 60086.74 88888.00 2021-06-04 01:46:30.906 155 16153.71 69.66 60086.75 88888.00 2021-06-04 01:46:31.406 155 16153.73 69.63 60086.72 88888.00 2021-06-04 01:46:31.906 155 16153.69 69.64 60086.74 88888.00 2021-06-04 01:46:32.406 155 16153.71 69.69 60086.76 88888.00 2021-06-04 01:46:32.906 155 16153.72 69.73 60086.75 88888.00 2021-06-04 01:46:33.406 155 16153.71 69.74 60086.71 88888.00 2021-06-04 01:46:33.906 155 16153.72 69.71 60086.75 88888.00 2021-06-04 01:46:34.406 155 16153.73 69.67 60086.79 88888.00 2021-06-04 01:46:34.906 155 16153.75 69.74 60086.72 88888.00 2021-06-04 01:46:35.406 155 16153.76 69.86 60086.70 88888.00 2021-06-04 01:46:35.906 155 16153.75 69.85 60086.68 88888.00 2021-06-04 01:46:36.406 155 16153.69 69.81 60086.66 88888.00 2021-06-04 01:46:36.906 155 16153.72 69.82 60086.66 88888.00 2021-06-04 01:46:37.406 155 16153.74 69.87 60086.70 88888.00 2021-06-04 01:46:37.906 155 16153.74 69.87 60086.74 88888.00 2021-06-04 01:46:38.406 155 16153.73 69.83 60086.76 88888.00 2021-06-04 01:46:38.906 155 16153.74 69.76 60086.74 88888.00 2021-06-04 01:46:39.406 155 16153.72 69.71 60086.79 88888.00 2021-06-04 01:46:39.906 155 16153.69 69.80 60086.74 88888.00 2021-06-04 01:46:40.406 155 16153.73 69.87 60086.75 88888.00 2021-06-04 01:46:40.906 155 16153.74 69.87 60086.71 88888.00 2021-06-04 01:46:41.406 155 16153.71 69.88 60086.69 88888.00 2021-06-04 01:46:41.906 155 16153.74 69.87 60086.74 88888.00 2021-06-04 01:46:42.406 155 16153.74 69.85 60086.79 88888.00 2021-06-04 01:46:42.906 155 16153.80 69.81 60086.84 88888.00 2021-06-04 01:46:43.406 155 16153.78 69.82 60086.85 88888.00 2021-06-04 01:46:43.906 155 16153.74 69.82 60086.81 88888.00 2021-06-04 01:46:44.406 155 16153.71 69.87 60086.83 88888.00 2021-06-04 01:46:44.906 155 16153.73 69.94 60086.85 88888.00 2021-06-04 01:46:45.406 155 16153.73 69.96 60086.78 88888.00 2021-06-04 01:46:45.906 155 16153.78 69.93 60086.72 88888.00 2021-06-04 01:46:46.406 155 16153.80 69.88 60086.74 88888.00 2021-06-04 01:46:46.906 155 16153.76 69.87 60086.76 88888.00 2021-06-04 01:46:47.406 155 16153.75 69.92 60086.76 88888.00 2021-06-04 01:46:47.906 155 16153.73 69.90 60086.71 88888.00 2021-06-04 01:46:48.406 155 16153.72 69.98 60086.70 88888.00 2021-06-04 01:46:48.906 155 16153.75 70.01 60086.75 88888.00 2021-06-04 01:46:49.406 155 16153.78 69.96 60086.77 88888.00 2021-06-04 01:46:49.906 155 16153.75 69.98 60086.76 88888.00 2021-06-04 01:46:50.406 155 16153.72 69.98 60086.71 88888.00 2021-06-04 01:46:50.906 155 16153.76 69.98 60086.71 88888.00 2021-06-04 01:46:51.406 155 16153.78 69.93 60086.70 88888.00 2021-06-04 01:46:51.906 155 16153.75 69.86 60086.74 88888.00 2021-06-04 01:46:52.406 155 16153.78 69.93 60086.70 88888.00 2021-06-04 01:46:52.906 155 16153.80 69.93 60086.74 88888.00 2021-06-04 01:46:53.406 155 16153.80 69.88 60086.77 88888.00 2021-06-04 01:46:53.906 155 16153.78 69.88 60086.78 88888.00 2021-06-04 01:46:54.406 155 16153.76 69.92 60086.77 88888.00 2021-06-04 01:46:54.906 155 16153.74 69.93 60086.81 88888.00 2021-06-04 01:46:55.406 155 16153.76 69.92 60086.81 88888.00 2021-06-04 01:46:55.906 155 16153.75 70.01 60086.79 88888.00 2021-06-04 01:46:56.406 155 16153.75 69.95 60086.79 88888.00 2021-06-04 01:46:56.906 155 16153.78 69.89 60086.80 88888.00 2021-06-04 01:46:57.406 155 16153.76 69.90 60086.77 88888.00 2021-06-04 01:46:57.906 155 16153.76 69.85 60086.78 88888.00 2021-06-04 01:46:58.406 155 16153.75 69.88 60086.80 88888.00 2021-06-04 01:46:58.906 155 16153.76 69.88 60086.80 88888.00 2021-06-04 01:46:59.406 155 16153.75 69.90 60086.84 88888.00 2021-06-04 01:46:59.906 155 16153.75 69.95 60086.83 88888.00 2021-06-04 01:47:00.406 155 16153.75 69.92 60086.81 88888.00 2021-06-04 01:47:00.906 155 16153.75 69.93 60086.84 88888.00 2021-06-04 01:47:01.406 155 16153.73 69.95 60086.80 88888.00 2021-06-04 01:47:01.906 155 16153.73 69.99 60086.80 88888.00 2021-06-04 01:47:02.406 155 16153.69 69.95 60086.83 88888.00 2021-06-04 01:47:02.906 155 16153.72 69.99 60086.88 88888.00 2021-06-04 01:47:03.406 155 16153.76 70.02 60086.89 88888.00 2021-06-04 01:47:03.906 155 16153.71 69.94 60086.87 88888.00 2021-06-04 01:47:04.406 155 16153.72 69.95 60086.83 88888.00 2021-06-04 01:47:04.906 155 16153.73 69.95 60086.79 88888.00 2021-06-04 01:47:05.406 155 16153.76 69.93 60086.79 88888.00 2021-06-04 01:47:05.906 155 16153.75 69.98 60086.80 88888.00 2021-06-04 01:47:06.406 155 16153.73 69.95 60086.83 88888.00 2021-06-04 01:47:06.906 155 16153.75 69.94 60086.88 88888.00 2021-06-04 01:47:07.406 155 16153.74 69.94 60086.86 88888.00 2021-06-04 01:47:07.906 155 16153.74 69.92 60086.86 88888.00 2021-06-04 01:47:08.406 155 16153.74 69.92 60086.84 88888.00 2021-06-04 01:47:08.906 155 16153.73 69.89 60086.85 88888.00 2021-06-04 01:47:09.406 155 16153.72 69.96 60086.78 88888.00 2021-06-04 01:47:09.906 155 16153.71 70.01 60086.80 88888.00 2021-06-04 01:47:10.406 155 16153.73 70.04 60086.87 88888.00 2021-06-04 01:47:10.906 155 16153.72 69.99 60086.88 88888.00 2021-06-04 01:47:11.406 155 16153.71 69.90 60086.88 88888.00 2021-06-04 01:47:11.906 155 16153.68 69.88 60086.85 88888.00 2021-06-04 01:47:12.406 155 16153.67 69.90 60086.81 88888.00 2021-06-04 01:47:12.906 155 16153.71 69.94 60086.88 88888.00 2021-06-04 01:47:13.406 155 16153.69 69.95 60086.85 88888.00 2021-06-04 01:47:13.906 155 16153.71 69.89 60086.85 88888.00 2021-06-04 01:47:14.406 155 16153.73 69.93 60086.81 88888.00 2021-06-04 01:47:14.906 155 16153.71 69.94 60086.87 88888.00 2021-06-04 01:47:15.406 155 16153.69 69.89 60086.81 88888.00 2021-06-04 01:47:15.906 155 16153.72 69.86 60086.86 88888.00 2021-06-04 01:47:16.406 155 16153.72 69.86 60086.88 88888.00 2021-06-04 01:47:16.906 155 16153.68 69.85 60086.83 88888.00 2021-06-04 01:47:17.406 155 16153.68 69.87 60086.85 88888.00 2021-06-04 01:47:17.906 155 16153.71 69.90 60086.83 88888.00 2021-06-04 01:47:18.406 155 16153.73 69.85 60086.80 88888.00 2021-06-04 01:47:18.906 155 16153.72 69.88 60086.81 88888.00 2021-06-04 01:47:19.406 155 16153.72 69.88 60086.86 88888.00 2021-06-04 01:47:19.906 155 16153.72 69.89 60086.83 88888.00 2021-06-04 01:47:20.406 155 16153.73 69.93 60086.80 88888.00 2021-06-04 01:47:20.906 155 16153.75 69.90 60086.84 88888.00 2021-06-04 01:47:21.406 155 16153.73 69.93 60086.87 88888.00 2021-06-04 01:47:21.906 155 16153.74 69.90 60086.83 88888.00 2021-06-04 01:47:22.406 155 16153.76 69.88 60086.76 88888.00 2021-06-04 01:47:22.906 155 16153.76 69.94 60086.80 88888.00 2021-06-04 01:47:23.406 155 16153.73 69.90 60086.77 88888.00 2021-06-04 01:47:23.906 155 16153.73 69.94 60086.78 88888.00 2021-06-04 01:47:24.406 155 16153.72 69.93 60086.81 88888.00 2021-06-04 01:47:24.906 155 16153.67 69.93 60086.78 88888.00 2021-06-04 01:47:25.406 155 16153.64 69.85 60086.81 88888.00 2021-06-04 01:47:25.906 155 16153.67 69.80 60086.80 88888.00 2021-06-04 01:47:26.406 155 16153.68 69.80 60086.76 88888.00 2021-06-04 01:47:26.906 155 16153.72 69.79 60086.77 88888.00 2021-06-04 01:47:27.406 155 16153.72 69.80 60086.80 88888.00 2021-06-04 01:47:27.906 155 16153.71 69.83 60086.75 88888.00 2021-06-04 01:47:28.406 155 16153.73 69.77 60086.71 88888.00 2021-06-04 01:47:28.906 155 16153.72 69.74 60086.76 88888.00 2021-06-04 01:47:29.406 155 16153.74 69.79 60086.78 88888.00 2021-06-04 01:47:29.906 155 16153.74 69.86 60086.77 88888.00 2021-06-04 01:47:30.406 155 16153.73 69.86 60086.74 88888.00 2021-06-04 01:47:30.906 155 16153.72 69.85 60086.72 88888.00 2021-06-04 01:47:31.406 155 16153.68 69.83 60086.74 88888.00 2021-06-04 01:47:31.906 155 16153.74 69.82 60086.76 88888.00 2021-06-04 01:47:32.406 155 16153.74 69.77 60086.72 88888.00 2021-06-04 01:47:32.906 155 16153.75 69.74 60086.74 88888.00 2021-06-04 01:47:33.406 155 16153.72 69.69 60086.72 88888.00 2021-06-04 01:47:33.906 155 16153.73 69.69 60086.72 88888.00 2021-06-04 01:47:34.406 155 16153.80 69.75 60086.69 88888.00 2021-06-04 01:47:34.906 155 16153.81 69.70 60086.67 88888.00 2021-06-04 01:47:35.406 155 16153.82 69.70 60086.70 88888.00 2021-06-04 01:47:35.906 155 16153.81 69.70 60086.69 88888.00 2021-06-04 01:47:36.406 155 16153.80 69.67 60086.78 88888.00 2021-06-04 01:47:36.906 155 16153.80 69.62 60086.77 88888.00 2021-06-04 01:47:37.406 155 16153.74 69.70 60086.72 88888.00 2021-06-04 01:47:37.906 155 16153.76 69.67 60086.72 88888.00 2021-06-04 01:47:38.406 155 16153.81 69.71 60086.68 88888.00 2021-06-04 01:47:38.906 155 16153.85 69.75 60086.75 88888.00 2021-06-04 01:47:39.406 155 16153.84 69.70 60086.76 88888.00 2021-06-04 01:47:39.906 155 16153.84 69.77 60086.71 88888.00 2021-06-04 01:47:40.406 155 16153.82 69.69 60086.67 88888.00 2021-06-04 01:47:40.906 155 16153.80 69.71 60086.75 88888.00 2021-06-04 01:47:41.406 155 16153.79 69.80 60086.74 88888.00 2021-06-04 01:47:41.906 155 16153.85 69.73 60086.69 88888.00 2021-06-04 01:47:42.406 155 16153.86 69.76 60086.71 88888.00 2021-06-04 01:47:42.906 155 16153.80 69.75 60086.71 88888.00 2021-06-04 01:47:43.406 155 16153.82 69.73 60086.63 88888.00 2021-06-04 01:47:43.906 155 16153.84 69.74 60086.60 88888.00 2021-06-04 01:47:44.406 155 16153.82 69.69 60086.62 88888.00 2021-06-04 01:47:44.906 155 16153.85 69.67 60086.68 88888.00 2021-06-04 01:47:45.406 155 16153.81 69.68 60086.72 88888.00 2021-06-04 01:47:45.906 155 16153.80 69.67 60086.76 88888.00 2021-06-04 01:47:46.406 155 16153.81 69.63 60086.72 88888.00 2021-06-04 01:47:46.906 155 16153.81 69.64 60086.72 88888.00 2021-06-04 01:47:47.406 155 16153.86 69.63 60086.69 88888.00 2021-06-04 01:47:47.906 155 16153.86 69.61 60086.67 88888.00 2021-06-04 01:47:48.406 155 16153.86 69.63 60086.70 88888.00 2021-06-04 01:47:48.906 155 16153.86 69.62 60086.71 88888.00 2021-06-04 01:47:49.406 155 16153.86 69.60 60086.71 88888.00 2021-06-04 01:47:49.906 155 16153.88 69.66 60086.71 88888.00 2021-06-04 01:47:50.406 155 16153.87 69.68 60086.72 88888.00 2021-06-04 01:47:50.906 155 16153.87 69.67 60086.70 88888.00 2021-06-04 01:47:51.406 155 16153.86 69.75 60086.67 88888.00 2021-06-04 01:47:51.906 155 16153.87 69.69 60086.71 88888.00 2021-06-04 01:47:52.406 155 16153.88 69.69 60086.69 88888.00 2021-06-04 01:47:52.906 155 16153.92 69.67 60086.67 88888.00 2021-06-04 01:47:53.406 155 16153.89 69.71 60086.65 88888.00 2021-06-04 01:47:53.906 155 16153.92 69.66 60086.61 88888.00 2021-06-04 01:47:54.406 155 16153.91 69.67 60086.62 88888.00 2021-06-04 01:47:54.906 155 16153.89 69.74 60086.63 88888.00 2021-06-04 01:47:55.406 155 16153.89 69.77 60086.65 88888.00 2021-06-04 01:47:55.906 155 16153.93 69.77 60086.62 88888.00 2021-06-04 01:47:56.406 155 16153.95 69.77 60086.66 88888.00 2021-06-04 01:47:56.906 155 16153.92 69.81 60086.63 88888.00 2021-06-04 01:47:57.406 155 16153.93 69.76 60086.68 88888.00 2021-06-04 01:47:57.906 155 16153.95 69.75 60086.69 88888.00 2021-06-04 01:47:58.406 155 16153.94 69.74 60086.71 88888.00 2021-06-04 01:47:58.906 155 16153.95 69.81 60086.74 88888.00 2021-06-04 01:47:59.406 155 16153.98 69.80 60086.72 88888.00 2021-06-04 01:47:59.906 155 16153.99 69.70 60086.74 88888.00 2021-06-04 01:48:00.406 155 16154.01 69.74 60086.68 88888.00 2021-06-04 01:48:00.906 155 16154.02 69.76 60086.66 88888.00 2021-06-04 01:48:01.406 155 16154.02 69.77 60086.66 88888.00 2021-06-04 01:48:01.906 155 16154.05 69.83 60086.65 88888.00 2021-06-04 01:48:02.406 155 16154.04 69.81 60086.69 88888.00 2021-06-04 01:48:02.906 155 16154.02 69.82 60086.69 88888.00 2021-06-04 01:48:03.406 155 16154.02 69.75 60086.71 88888.00 2021-06-04 01:48:03.906 155 16154.01 69.76 60086.69 88888.00 2021-06-04 01:48:04.406 155 16154.01 69.77 60086.74 88888.00 2021-06-04 01:48:04.906 155 16154.01 69.80 60086.76 88888.00 2021-06-04 01:48:05.406 155 16154.01 69.80 60086.75 88888.00 2021-06-04 01:48:05.906 155 16153.99 69.85 60086.71 88888.00 2021-06-04 01:48:06.406 155 16154.01 69.90 60086.72 88888.00 2021-06-04 01:48:06.906 155 16154.02 69.94 60086.71 88888.00 2021-06-04 01:48:07.406 155 16154.05 69.96 60086.69 88888.00 2021-06-04 01:48:07.906 155 16154.06 69.87 60086.71 88888.00 2021-06-04 01:48:08.406 155 16154.07 69.81 60086.71 88888.00 2021-06-04 01:48:08.906 155 16154.08 69.90 60086.70 88888.00 2021-06-04 01:48:09.406 155 16154.09 69.92 60086.69 88888.00 2021-06-04 01:48:09.906 155 16154.07 69.88 60086.74 88888.00 2021-06-04 01:48:10.406 155 16154.07 69.90 60086.74 88888.00 2021-06-04 01:48:10.906 155 16154.08 69.98 60086.71 88888.00 2021-06-04 01:48:11.406 155 16154.11 69.90 60086.70 88888.00 2021-06-04 01:48:11.906 155 16154.13 69.87 60086.69 88888.00 2021-06-04 01:48:12.406 155 16154.08 69.93 60086.70 88888.00 2021-06-04 01:48:12.906 155 16154.07 69.95 60086.75 88888.00 2021-06-04 01:48:13.406 155 16154.09 69.92 60086.77 88888.00 2021-06-04 01:48:13.906 155 16154.13 69.93 60086.74 88888.00 2021-06-04 01:48:14.406 155 16154.12 69.92 60086.74 88888.00 2021-06-04 01:48:14.906 155 16154.14 69.92 60086.88 88888.00 2021-06-04 01:48:15.406 155 16154.15 69.99 60086.85 88888.00 2021-06-04 01:48:15.906 155 16154.13 69.99 60086.79 88888.00 2021-06-04 01:48:16.406 155 16154.13 70.06 60086.78 88888.00 2021-06-04 01:48:16.906 155 16154.12 70.02 60086.76 88888.00 2021-06-04 01:48:17.406 155 16154.11 70.01 60086.78 88888.00 2021-06-04 01:48:17.906 155 16154.11 70.06 60086.70 88888.00 2021-06-04 01:48:18.406 155 16154.12 70.02 60086.67 88888.00 2021-06-04 01:48:18.906 155 16154.11 70.02 60086.68 88888.00 2021-06-04 01:48:19.406 155 16154.11 69.98 60086.72 88888.00 2021-06-04 01:48:19.906 155 16154.13 70.01 60086.75 88888.00 2021-06-04 01:48:20.406 155 16154.15 70.01 60086.81 88888.00 2021-06-04 01:48:20.906 155 16154.15 70.05 60086.84 88888.00 2021-06-04 01:48:21.406 155 16154.14 70.02 60086.80 88888.00 2021-06-04 01:48:21.906 155 16154.16 70.04 60086.80 88888.00 2021-06-04 01:48:22.406 155 16154.18 69.96 60086.78 88888.00 2021-06-04 01:48:22.906 155 16154.16 70.02 60086.79 88888.00 2021-06-04 01:48:23.406 155 16154.14 70.04 60086.78 88888.00 2021-06-04 01:48:23.906 155 16154.13 70.05 60086.77 88888.00 2021-06-04 01:48:24.406 155 16154.13 70.01 60086.79 88888.00 2021-06-04 01:48:24.906 155 16154.12 70.02 60086.75 88888.00 2021-06-04 01:48:25.406 155 16154.09 70.09 60086.74 88888.00 2021-06-04 01:48:25.906 155 16154.13 70.17 60086.78 88888.00 2021-06-04 01:48:26.406 155 16154.15 70.17 60086.78 88888.00 2021-06-04 01:48:26.906 155 16154.14 70.13 60086.80 88888.00 2021-06-04 01:48:27.406 155 16154.18 70.11 60086.80 88888.00 2021-06-04 01:48:27.906 155 16154.19 70.11 60086.81 88888.00 2021-06-04 01:48:28.406 155 16154.20 70.11 60086.76 88888.00 2021-06-04 01:48:28.906 155 16154.21 70.06 60086.74 88888.00 2021-06-04 01:48:29.406 155 16154.21 70.08 60086.75 88888.00 2021-06-04 01:48:29.906 155 16154.21 70.11 60086.75 88888.00 2021-06-04 01:48:30.406 155 16154.21 70.13 60086.79 88888.00 2021-06-04 01:48:30.906 155 16154.26 70.15 60086.87 88888.00 2021-06-04 01:48:31.406 155 16154.29 70.15 60086.88 88888.00 2021-06-04 01:48:31.906 155 16154.27 70.17 60086.85 88888.00 2021-06-04 01:48:32.406 155 16154.24 70.13 60086.83 88888.00 2021-06-04 01:48:32.906 155 16154.22 70.09 60086.84 88888.00 2021-06-04 01:48:33.406 155 16154.22 70.14 60086.80 88888.00 2021-06-04 01:48:33.906 155 16154.27 70.19 60086.79 88888.00 2021-06-04 01:48:34.406 155 16154.27 70.17 60086.83 88888.00 2021-06-04 01:48:34.906 155 16154.31 70.23 60086.88 88888.00 2021-06-04 01:48:35.406 155 16154.27 70.27 60086.89 88888.00 2021-06-04 01:48:35.906 155 16154.27 70.26 60086.89 88888.00 2021-06-04 01:48:36.406 155 16154.25 70.19 60086.93 88888.00 2021-06-04 01:48:36.906 155 16154.26 70.18 60086.90 88888.00 2021-06-04 01:48:37.406 155 16154.24 70.19 60086.89 88888.00 2021-06-04 01:48:37.906 155 16154.24 70.14 60086.95 88888.00 2021-06-04 01:48:38.406 155 16154.27 70.02 60086.97 88888.00 2021-06-04 01:48:38.906 155 16154.32 70.06 60086.96 88888.00 2021-06-04 01:48:39.406 155 16154.32 70.13 60086.93 88888.00 2021-06-04 01:48:39.906 155 16154.29 70.13 60086.90 88888.00 2021-06-04 01:48:40.406 155 16154.26 70.20 60086.92 88888.00 2021-06-04 01:48:40.906 155 16154.26 70.25 60086.97 88888.00 2021-06-04 01:48:41.406 155 16154.28 70.29 60086.95 88888.00 2021-06-04 01:48:41.906 155 16154.22 70.24 60086.92 88888.00 2021-06-04 01:48:42.406 155 16154.24 70.19 60086.89 88888.00 2021-06-04 01:48:42.906 155 16154.25 70.18 60086.93 88888.00 2021-06-04 01:48:43.406 155 16154.21 70.17 60086.93 88888.00 2021-06-04 01:48:43.906 155 16154.26 70.14 60086.93 88888.00 2021-06-04 01:48:44.406 155 16154.25 70.17 60086.89 88888.00 2021-06-04 01:48:44.906 155 16154.24 70.21 60086.86 88888.00 2021-06-04 01:48:45.406 155 16154.25 70.23 60086.88 88888.00 2021-06-04 01:48:45.906 155 16154.27 70.21 60086.92 88888.00 2021-06-04 01:48:46.406 155 16154.19 70.25 60086.94 88888.00 2021-06-04 01:48:46.906 155 16154.16 70.25 60086.93 88888.00 2021-06-04 01:48:47.406 155 16154.19 70.27 60086.87 88888.00 2021-06-04 01:48:47.906 155 16154.20 70.24 60086.87 88888.00 2021-06-04 01:48:48.406 155 16154.21 70.29 60086.92 88888.00 2021-06-04 01:48:48.906 155 16154.25 70.24 60086.94 88888.00 2021-06-04 01:48:49.406 155 16154.19 70.24 60086.95 88888.00 2021-06-04 01:48:49.906 155 16154.18 70.23 60086.87 88888.00 2021-06-04 01:48:50.406 155 16154.20 70.20 60086.86 88888.00 2021-06-04 01:48:50.906 155 16154.18 70.21 60086.87 88888.00 2021-06-04 01:48:51.406 155 16154.18 70.25 60086.87 88888.00 2021-06-04 01:48:51.906 155 16154.18 70.33 60086.86 88888.00 2021-06-04 01:48:52.406 155 16154.19 70.37 60086.87 88888.00 2021-06-04 01:48:52.906 155 16154.15 70.32 60086.88 88888.00 2021-06-04 01:48:53.406 155 16154.16 70.27 60086.93 88888.00 2021-06-04 01:48:53.906 155 16154.15 70.29 60086.98 88888.00 2021-06-04 01:48:54.406 155 16154.08 70.30 60086.97 88888.00 2021-06-04 01:48:54.906 155 16154.13 70.24 60087.01 88888.00 2021-06-04 01:48:55.406 155 16154.16 70.26 60086.95 88888.00 2021-06-04 01:48:55.906 155 16154.13 70.26 60086.99 88888.00 2021-06-04 01:48:56.407 155 16154.11 70.24 60087.03 88888.00 2021-06-04 01:48:56.907 155 16154.09 70.29 60087.03 88888.00 2021-06-04 01:48:57.407 155 16154.09 70.24 60087.03 88888.00 2021-06-04 01:48:57.907 155 16154.07 70.24 60086.98 88888.00 2021-06-04 01:48:58.407 155 16154.07 70.29 60086.99 88888.00 2021-06-04 01:48:58.907 155 16154.12 70.29 60087.01 88888.00 2021-06-04 01:48:59.407 155 16154.18 70.30 60087.01 88888.00 2021-06-04 01:48:59.907 155 16154.18 70.29 60087.07 88888.00 2021-06-04 01:49:00.407 155 16154.19 70.31 60087.02 88888.00 2021-06-04 01:49:00.907 155 16154.22 70.36 60087.02 88888.00 2021-06-04 01:49:01.407 155 16154.21 70.29 60086.98 88888.00 2021-06-04 01:49:01.907 155 16154.20 70.24 60086.98 88888.00 2021-06-04 01:49:02.407 155 16154.21 70.29 60087.03 88888.00 2021-06-04 01:49:02.907 155 16154.18 70.26 60087.02 88888.00 2021-06-04 01:49:03.407 155 16154.19 70.19 60087.01 88888.00 2021-06-04 01:49:03.907 155 16154.18 70.24 60087.04 88888.00 2021-06-04 01:49:04.407 155 16154.18 70.31 60086.99 88888.00 2021-06-04 01:49:04.907 155 16154.12 70.29 60086.95 88888.00 2021-06-04 01:49:05.407 155 16154.16 70.25 60087.02 88888.00 2021-06-04 01:49:05.907 155 16154.15 70.26 60087.01 88888.00 2021-06-04 01:49:06.407 155 16154.14 70.33 60086.97 88888.00 2021-06-04 01:49:06.907 155 16154.14 70.31 60086.97 88888.00 2021-06-04 01:49:07.407 155 16154.14 70.23 60086.96 88888.00 2021-06-04 01:49:07.907 155 16154.15 70.26 60086.95 88888.00 2021-06-04 01:49:08.407 155 16154.15 70.31 60086.92 88888.00 2021-06-04 01:49:08.907 155 16154.15 70.43 60086.89 88888.00 2021-06-04 01:49:09.407 155 16154.14 70.44 60086.92 88888.00 2021-06-04 01:49:09.907 155 16154.12 70.42 60086.97 88888.00 2021-06-04 01:49:10.407 155 16154.11 70.38 60086.98 88888.00 2021-06-04 01:49:10.907 155 16154.13 70.31 60086.95 88888.00 2021-06-04 01:49:11.407 155 16154.09 70.27 60086.99 88888.00 2021-06-04 01:49:11.907 155 16154.07 70.27 60086.96 88888.00 2021-06-04 01:49:12.407 155 16154.07 70.30 60086.96 88888.00 2021-06-04 01:49:12.907 155 16154.09 70.29 60086.97 88888.00 2021-06-04 01:49:13.407 155 16154.08 70.31 60086.96 88888.00 2021-06-04 01:49:13.907 155 16154.02 70.26 60086.97 88888.00 2021-06-04 01:49:14.407 155 16154.02 70.24 60086.97 88888.00 2021-06-04 01:49:14.907 155 16154.02 70.24 60086.98 88888.00 2021-06-04 01:49:15.407 155 16154.01 70.31 60086.94 88888.00 2021-06-04 01:49:15.907 155 16154.05 70.31 60086.92 88888.00 2021-06-04 01:49:16.407 155 16154.05 70.34 60086.92 88888.00 2021-06-04 01:49:16.907 155 16154.07 70.31 60086.94 88888.00 2021-06-04 01:49:17.407 155 16154.07 70.24 60086.98 88888.00 2021-06-04 01:49:17.907 155 16154.07 70.30 60087.01 88888.00 2021-06-04 01:49:18.407 155 16154.06 70.42 60087.02 88888.00 2021-06-04 01:49:18.907 155 16154.05 70.39 60086.97 88888.00 2021-06-04 01:49:19.407 155 16154.04 70.33 60086.98 88888.00 2021-06-04 01:49:19.907 155 16154.05 70.39 60086.96 88888.00 2021-06-04 01:49:20.407 155 16154.04 70.37 60086.93 88888.00 2021-06-04 01:49:20.907 155 16153.99 70.37 60086.92 88888.00 2021-06-04 01:49:21.407 155 16153.99 70.36 60086.94 88888.00 2021-06-04 01:49:21.907 155 16154.00 70.32 60086.98 88888.00 2021-06-04 01:49:22.407 155 16154.02 70.33 60086.99 88888.00 2021-06-04 01:49:22.907 155 16154.00 70.37 60087.01 88888.00 2021-06-04 01:49:23.407 155 16153.99 70.34 60087.02 88888.00 2021-06-04 01:49:23.907 155 16154.02 70.34 60087.05 88888.00 2021-06-04 01:49:24.407 155 16154.00 70.24 60087.06 88888.00 2021-06-04 01:49:24.907 155 16154.00 70.26 60086.99 88888.00 2021-06-04 01:49:25.407 155 16153.99 70.23 60086.98 88888.00 2021-06-04 01:49:25.907 155 16153.99 70.20 60086.94 88888.00 2021-06-04 01:49:26.407 155 16154.00 70.24 60086.89 88888.00 2021-06-04 01:49:26.907 155 16153.99 70.25 60086.96 88888.00 2021-06-04 01:49:27.407 155 16153.99 70.27 60086.98 88888.00 2021-06-04 01:49:27.907 155 16154.00 70.23 60086.98 88888.00 2021-06-04 01:49:28.407 155 16154.00 70.23 60086.96 88888.00 2021-06-04 01:49:28.907 155 16154.02 70.25 60086.98 88888.00 2021-06-04 01:49:29.407 155 16154.00 70.18 60086.99 88888.00 2021-06-04 01:49:29.907 155 16153.98 70.27 60086.99 88888.00 2021-06-04 01:49:30.407 155 16153.96 70.26 60086.98 88888.00 2021-06-04 01:49:30.907 155 16153.95 70.21 60086.98 88888.00 2021-06-04 01:49:31.407 155 16153.95 70.23 60087.01 88888.00 2021-06-04 01:49:31.907 155 16153.94 70.23 60087.01 88888.00 2021-06-04 01:49:32.407 155 16153.92 70.29 60086.97 88888.00 2021-06-04 01:49:32.907 155 16153.92 70.31 60087.04 88888.00 2021-06-04 01:49:33.407 155 16153.93 70.29 60086.99 88888.00 2021-06-04 01:49:33.907 155 16153.93 70.27 60086.95 88888.00 2021-06-04 01:49:34.407 155 16153.91 70.25 60086.95 88888.00 2021-06-04 01:49:34.907 155 16153.88 70.23 60086.97 88888.00 2021-06-04 01:49:35.407 155 16153.91 70.24 60087.01 88888.00 2021-06-04 01:49:35.907 155 16153.94 70.24 60087.01 88888.00 2021-06-04 01:49:36.407 155 16153.93 70.24 60086.99 88888.00 2021-06-04 01:49:36.907 155 16153.94 70.25 60086.97 88888.00 2021-06-04 01:49:37.407 155 16153.92 70.27 60086.97 88888.00 2021-06-04 01:49:37.907 155 16153.91 70.19 60086.97 88888.00 2021-06-04 01:49:38.407 155 16153.88 70.17 60086.98 88888.00 2021-06-04 01:49:38.907 155 16153.87 70.18 60086.99 88888.00 2021-06-04 01:49:39.407 155 16153.87 70.24 60087.03 88888.00 2021-06-04 01:49:39.907 155 16153.88 70.25 60086.98 88888.00 2021-06-04 01:49:40.407 155 16153.89 70.19 60086.95 88888.00 2021-06-04 01:49:40.907 155 16153.89 70.23 60086.93 88888.00 2021-06-04 01:49:41.407 155 16153.86 70.18 60086.94 88888.00 2021-06-04 01:49:41.907 155 16153.85 70.13 60086.96 88888.00 2021-06-04 01:49:42.407 155 16153.88 70.15 60086.89 88888.00 2021-06-04 01:49:42.907 155 16153.89 70.15 60086.93 88888.00 2021-06-04 01:49:43.407 155 16153.89 70.19 60086.83 88888.00 2021-06-04 01:49:43.907 155 16153.86 70.20 60086.81 88888.00 2021-06-04 01:49:44.407 155 16153.86 70.14 60086.84 88888.00 2021-06-04 01:49:44.907 155 16153.88 70.13 60086.87 88888.00 2021-06-04 01:49:45.407 155 16153.91 70.14 60086.89 88888.00 2021-06-04 01:49:45.907 155 16153.89 70.08 60086.89 88888.00 2021-06-04 01:49:46.407 155 16153.86 70.11 60086.90 88888.00 2021-06-04 01:49:46.907 155 16153.89 70.24 60086.97 88888.00 2021-06-04 01:49:47.407 155 16153.91 70.29 60086.93 88888.00 2021-06-04 01:49:47.907 155 16153.89 70.27 60086.94 88888.00 2021-06-04 01:49:48.407 155 16153.89 70.19 60086.95 88888.00 2021-06-04 01:49:48.907 155 16153.92 70.24 60086.94 88888.00 2021-06-04 01:49:49.407 155 16153.92 70.24 60086.93 88888.00 2021-06-04 01:49:49.907 155 16153.92 70.25 60086.96 88888.00 2021-06-04 01:49:50.407 155 16153.93 70.25 60086.99 88888.00 2021-06-04 01:49:50.907 155 16153.95 70.26 60086.99 88888.00 2021-06-04 01:49:51.407 155 16153.93 70.26 60086.96 88888.00 2021-06-04 01:49:51.907 155 16153.93 70.19 60086.94 88888.00 2021-06-04 01:49:52.407 155 16153.91 70.17 60086.90 88888.00 2021-06-04 01:49:52.907 155 16153.91 70.17 60086.95 88888.00 2021-06-04 01:49:53.407 155 16153.87 70.14 60087.02 88888.00 2021-06-04 01:49:53.907 155 16153.86 70.21 60087.04 88888.00 2021-06-04 01:49:54.407 155 16153.87 70.27 60086.99 88888.00 2021-06-04 01:49:54.907 155 16153.87 70.17 60086.99 88888.00 2021-06-04 01:49:55.407 155 16153.87 70.12 60086.97 88888.00 2021-06-04 01:49:55.907 155 16153.91 70.06 60086.97 88888.00 2021-06-04 01:49:56.407 155 16153.91 70.13 60086.97 88888.00 2021-06-04 01:49:56.907 155 16153.87 70.08 60086.96 88888.00 2021-06-04 01:49:57.407 155 16153.88 70.14 60086.94 88888.00 2021-06-04 01:49:57.907 155 16153.88 70.11 60086.96 88888.00 2021-06-04 01:49:58.407 155 16153.85 70.05 60086.93 88888.00 2021-06-04 01:49:58.907 155 16153.82 70.09 60086.89 88888.00 2021-06-04 01:49:59.407 155 16153.81 70.05 60086.90 88888.00 2021-06-04 01:49:59.907 155 16153.87 70.05 60086.90 88888.00 2021-06-04 01:50:00.407 155 16153.86 70.08 60086.85 88888.00 2021-06-04 01:50:00.907 155 16153.85 70.06 60086.86 88888.00 2021-06-04 01:50:01.407 155 16153.84 70.06 60086.90 88888.00 2021-06-04 01:50:01.907 155 16153.84 70.05 60086.96 88888.00 2021-06-04 01:50:02.407 155 16153.80 70.08 60086.95 88888.00 2021-06-04 01:50:02.907 155 16153.80 70.06 60086.93 88888.00 2021-06-04 01:50:03.407 155 16153.79 70.02 60086.98 88888.00 2021-06-04 01:50:03.907 155 16153.80 69.95 60086.94 88888.00 2021-06-04 01:50:04.407 155 16153.84 70.04 60086.88 88888.00 2021-06-04 01:50:04.907 155 16153.86 70.01 60086.88 88888.00 2021-06-04 01:50:05.407 155 16153.89 69.99 60086.96 88888.00 2021-06-04 01:50:05.907 155 16153.91 70.01 60086.96 88888.00 2021-06-04 01:50:06.407 155 16153.89 70.01 60086.93 88888.00 2021-06-04 01:50:06.907 155 16153.91 70.01 60086.90 88888.00 2021-06-04 01:50:07.407 155 16153.89 69.98 60086.89 88888.00 2021-06-04 01:50:07.907 155 16153.87 69.94 60086.93 88888.00 2021-06-04 01:50:08.407 155 16153.84 69.96 60086.97 88888.00 2021-06-04 01:50:08.907 155 16153.82 69.98 60086.96 88888.00 2021-06-04 01:50:09.407 155 16153.81 70.01 60086.94 88888.00 2021-06-04 01:50:09.907 155 16153.85 70.09 60086.89 88888.00 2021-06-04 01:50:10.407 155 16153.84 70.07 60086.87 88888.00 2021-06-04 01:50:10.907 155 16153.79 70.08 60086.88 88888.00 2021-06-04 01:50:11.407 155 16153.80 70.01 60086.89 88888.00 2021-06-04 01:50:11.907 155 16153.80 70.01 60086.92 88888.00 2021-06-04 01:50:12.407 155 16153.80 70.07 60086.93 88888.00 2021-06-04 01:50:12.907 155 16153.82 69.99 60086.93 88888.00 2021-06-04 01:50:13.407 155 16153.82 70.01 60086.95 88888.00 2021-06-04 01:50:13.907 155 16153.84 69.98 60086.92 88888.00 2021-06-04 01:50:14.407 155 16153.84 69.95 60086.94 88888.00 2021-06-04 01:50:14.907 155 16153.81 69.95 60086.90 88888.00 2021-06-04 01:50:15.407 155 16153.80 69.99 60086.90 88888.00 2021-06-04 01:50:15.907 155 16153.84 69.98 60086.90 88888.00 2021-06-04 01:50:16.407 155 16153.86 69.96 60086.94 88888.00 2021-06-04 01:50:16.907 155 16153.87 69.99 60086.89 88888.00 2021-06-04 01:50:17.407 155 16153.87 70.05 60086.84 88888.00 2021-06-04 01:50:17.907 155 16153.85 70.06 60086.88 88888.00 2021-06-04 01:50:18.407 155 16153.85 70.05 60086.85 88888.00 2021-06-04 01:50:18.907 155 16153.84 69.99 60086.88 88888.00 2021-06-04 01:50:19.407 155 16153.80 69.89 60086.94 88888.00 2021-06-04 01:50:19.907 155 16153.82 69.89 60086.96 88888.00 2021-06-04 01:50:20.407 155 16153.86 69.95 60086.90 88888.00 2021-06-04 01:50:20.907 155 16153.85 69.93 60086.88 88888.00 2021-06-04 01:50:21.407 155 16153.84 69.98 60086.87 88888.00 2021-06-04 01:50:21.907 155 16153.84 70.04 60086.95 88888.00 2021-06-04 01:50:22.407 155 16153.85 70.04 60086.89 88888.00 2021-06-04 01:50:22.907 155 16153.88 69.98 60086.84 88888.00 2021-06-04 01:50:23.407 155 16153.88 70.01 60086.87 88888.00 2021-06-04 01:50:23.907 155 16153.86 69.99 60086.87 88888.00 2021-06-04 01:50:24.407 155 16153.85 70.04 60086.89 88888.00 2021-06-04 01:50:24.907 155 16153.86 70.04 60086.88 88888.00 2021-06-04 01:50:25.407 155 16153.86 70.05 60086.88 88888.00 2021-06-04 01:50:25.907 155 16153.84 70.12 60086.84 88888.00 2021-06-04 01:50:26.407 155 16153.87 70.12 60086.89 88888.00 2021-06-04 01:50:26.907 155 16153.87 70.04 60086.92 88888.00 2021-06-04 01:50:27.407 155 16153.87 70.05 60086.89 88888.00 2021-06-04 01:50:27.907 155 16153.89 70.00 60086.89 88888.00 2021-06-04 01:50:28.407 155 16153.88 70.04 60086.86 88888.00 2021-06-04 01:50:28.907 155 16153.88 70.12 60086.84 88888.00 2021-06-04 01:50:29.407 155 16153.89 70.13 60086.85 88888.00 2021-06-04 01:50:29.907 155 16153.89 70.12 60086.86 88888.00 2021-06-04 01:50:30.407 155 16153.91 70.12 60086.85 88888.00 2021-06-04 01:50:30.907 155 16153.89 70.12 60086.83 88888.00 2021-06-04 01:50:31.407 155 16153.89 70.14 60086.84 88888.00 2021-06-04 01:50:31.907 155 16153.94 70.14 60086.86 88888.00 2021-06-04 01:50:32.407 155 16153.88 70.12 60086.90 88888.00 2021-06-04 01:50:32.907 155 16153.86 70.15 60086.94 88888.00 2021-06-04 01:50:33.407 155 16153.88 70.20 60086.94 88888.00 2021-06-04 01:50:33.907 155 16153.84 70.18 60086.92 88888.00 2021-06-04 01:50:34.407 155 16153.86 70.24 60086.85 88888.00 2021-06-04 01:50:34.907 155 16153.86 70.17 60086.87 88888.00 2021-06-04 01:50:35.407 155 16153.80 70.14 60086.86 88888.00 2021-06-04 01:50:35.907 155 16153.80 70.24 60086.86 88888.00 2021-06-04 01:50:36.407 155 16153.81 70.14 60086.89 88888.00 2021-06-04 01:50:36.907 155 16153.80 70.18 60086.89 88888.00 2021-06-04 01:50:37.407 155 16153.85 70.14 60086.95 88888.00 2021-06-04 01:50:37.907 155 16153.87 70.09 60086.98 88888.00 2021-06-04 01:50:38.407 155 16153.84 70.08 60086.94 88888.00 2021-06-04 01:50:38.907 155 16153.85 70.04 60086.92 88888.00 2021-06-04 01:50:39.407 155 16153.87 70.08 60086.90 88888.00 2021-06-04 01:50:39.907 155 16153.93 70.07 60086.95 88888.00 2021-06-04 01:50:40.407 155 16153.91 70.06 60086.98 88888.00 2021-06-04 01:50:40.907 155 16153.91 70.08 60086.95 88888.00 2021-06-04 01:50:41.407 155 16153.94 70.11 60086.93 88888.00 2021-06-04 01:50:41.907 155 16153.98 70.12 60086.97 88888.00 2021-06-04 01:50:42.407 155 16153.98 70.18 60086.96 88888.00 2021-06-04 01:50:42.907 155 16153.96 70.24 60086.93 88888.00 2021-06-04 01:50:43.407 155 16153.98 70.20 60086.97 88888.00 2021-06-04 01:50:43.907 155 16153.99 70.19 60086.98 88888.00 2021-06-04 01:50:44.407 155 16153.98 70.18 60086.96 88888.00 2021-06-04 01:50:44.907 155 16154.02 70.26 60086.98 88888.00 2021-06-04 01:50:45.407 155 16154.02 70.20 60086.95 88888.00 2021-06-04 01:50:45.907 155 16154.02 70.17 60086.94 88888.00 2021-06-04 01:50:46.407 155 16154.04 70.12 60086.97 88888.00 2021-06-04 01:50:46.907 155 16154.04 70.21 60087.01 88888.00 2021-06-04 01:50:47.407 155 16154.06 70.24 60087.04 88888.00 2021-06-04 01:50:47.907 155 16154.06 70.19 60087.05 88888.00 2021-06-04 01:50:48.407 155 16154.08 70.20 60087.06 88888.00 2021-06-04 01:50:48.907 155 16154.08 70.21 60087.02 88888.00 2021-06-04 01:50:49.407 155 16154.06 70.17 60086.98 88888.00 2021-06-04 01:50:49.907 155 16154.05 70.17 60087.01 88888.00 2021-06-04 01:50:50.407 155 16154.07 70.12 60086.98 88888.00 2021-06-04 01:50:50.907 155 16154.06 70.17 60086.97 88888.00 2021-06-04 01:50:51.407 155 16154.06 70.23 60086.92 88888.00 2021-06-04 01:50:51.907 155 16154.07 70.21 60086.96 88888.00 2021-06-04 01:50:52.407 155 16154.08 70.18 60086.99 88888.00 2021-06-04 01:50:52.907 155 16154.08 70.18 60087.02 88888.00 2021-06-04 01:50:53.407 155 16154.12 70.14 60087.01 88888.00 2021-06-04 01:50:53.907 155 16154.11 70.17 60086.99 88888.00 2021-06-04 01:50:54.407 155 16154.11 70.20 60086.99 88888.00 2021-06-04 01:50:54.907 155 16154.08 70.23 60086.97 88888.00 2021-06-04 01:50:55.407 155 16154.07 70.23 60086.97 88888.00 2021-06-04 01:50:55.907 155 16154.07 70.27 60086.99 88888.00 2021-06-04 01:50:56.407 155 16154.06 70.26 60087.01 88888.00 2021-06-04 01:50:56.907 155 16154.07 70.23 60086.97 88888.00 2021-06-04 01:50:57.407 155 16154.07 70.21 60086.90 88888.00 2021-06-04 01:50:57.907 155 16154.06 70.18 60086.94 88888.00 2021-06-04 01:50:58.407 155 16154.08 70.24 60086.92 88888.00 2021-06-04 01:50:58.907 155 16154.09 70.26 60086.92 88888.00 2021-06-04 01:50:59.407 155 16154.07 70.18 60086.96 88888.00 2021-06-04 01:50:59.907 155 16154.05 70.07 60086.99 88888.00 2021-06-04 01:51:00.407 155 16154.08 70.11 60087.04 88888.00 2021-06-04 01:51:00.907 155 16154.09 70.13 60087.01 88888.00 2021-06-04 01:51:01.407 155 16154.12 70.15 60086.96 88888.00 2021-06-04 01:51:01.907 155 16154.14 70.23 60086.94 88888.00 2021-06-04 01:51:02.407 155 16154.12 70.29 60086.92 88888.00 2021-06-04 01:51:02.907 155 16154.08 70.32 60086.98 88888.00 2021-06-04 01:51:03.407 155 16154.12 70.29 60087.02 88888.00 2021-06-04 01:51:03.907 155 16154.13 70.27 60087.02 88888.00 2021-06-04 01:51:04.407 155 16154.11 70.26 60087.04 88888.00 2021-06-04 01:51:04.907 155 16154.12 70.24 60087.03 88888.00 2021-06-04 01:51:05.407 155 16154.13 70.27 60087.03 88888.00 2021-06-04 01:51:05.907 155 16154.14 70.32 60087.01 88888.00 2021-06-04 01:51:06.407 155 16154.08 70.30 60086.98 88888.00 2021-06-04 01:51:06.907 155 16154.08 70.31 60087.02 88888.00 2021-06-04 01:51:07.407 155 16154.11 70.29 60086.98 88888.00 2021-06-04 01:51:07.907 155 16154.12 70.26 60086.97 88888.00 2021-06-04 01:51:08.407 155 16154.14 70.37 60086.96 88888.00 2021-06-04 01:51:08.907 155 16154.15 70.39 60087.02 88888.00 2021-06-04 01:51:09.407 155 16154.13 70.36 60087.03 88888.00 2021-06-04 01:51:09.907 155 16154.16 70.31 60087.05 88888.00 2021-06-04 01:51:10.407 155 16154.15 70.27 60087.06 88888.00 2021-06-04 01:51:10.907 155 16154.14 70.34 60087.09 88888.00 2021-06-04 01:51:11.407 155 16154.14 70.34 60087.08 88888.00 2021-06-04 01:51:11.907 155 16154.08 70.34 60087.12 88888.00 2021-06-04 01:51:12.407 155 16154.06 70.37 60087.13 88888.00 2021-06-04 01:51:12.907 155 16154.08 70.39 60087.13 88888.00 2021-06-04 01:51:13.407 155 16154.14 70.36 60087.15 88888.00 2021-06-04 01:51:13.907 155 16154.15 70.37 60087.09 88888.00 2021-06-04 01:51:14.407 155 16154.18 70.42 60087.09 88888.00 2021-06-04 01:51:14.907 155 16154.14 70.42 60087.08 88888.00 2021-06-04 01:51:15.407 155 16154.13 70.36 60087.14 88888.00 2021-06-04 01:51:15.907 155 16154.15 70.43 60087.16 88888.00 2021-06-04 01:51:16.407 155 16154.15 70.49 60087.17 88888.00 2021-06-04 01:51:16.907 155 16154.15 70.56 60087.13 88888.00 2021-06-04 01:51:17.407 155 16154.15 70.46 60087.13 88888.00 2021-06-04 01:51:17.907 155 16154.15 70.48 60087.14 88888.00 2021-06-04 01:51:18.407 155 16154.18 70.49 60087.14 88888.00 2021-06-04 01:51:18.907 155 16154.16 70.50 60087.14 88888.00 2021-06-04 01:51:19.407 155 16154.13 70.46 60087.15 88888.00 2021-06-04 01:51:19.907 155 16154.14 70.43 60087.16 88888.00 2021-06-04 01:51:20.407 155 16154.20 70.46 60087.11 88888.00 2021-06-04 01:51:20.907 155 16154.21 70.42 60087.05 88888.00 2021-06-04 01:51:21.407 155 16154.20 70.39 60087.03 88888.00 2021-06-04 01:51:21.907 155 16154.19 70.44 60087.06 88888.00 2021-06-04 01:51:22.407 155 16154.16 70.44 60087.08 88888.00 2021-06-04 01:51:22.907 155 16154.15 70.46 60087.09 88888.00 2021-06-04 01:51:23.407 155 16154.18 70.46 60087.11 88888.00 2021-06-04 01:51:23.907 155 16154.16 70.43 60087.06 88888.00 2021-06-04 01:51:24.407 155 16154.18 70.43 60087.08 88888.00 2021-06-04 01:51:24.907 155 16154.15 70.40 60087.13 88888.00 2021-06-04 01:51:25.407 155 16154.19 70.43 60087.09 88888.00 2021-06-04 01:51:25.907 155 16154.18 70.45 60087.07 88888.00 2021-06-04 01:51:26.407 155 16154.19 70.44 60087.12 88888.00 2021-06-04 01:51:26.907 155 16154.14 70.44 60087.16 88888.00 2021-06-04 01:51:27.407 155 16154.11 70.45 60087.12 88888.00 2021-06-04 01:51:27.907 155 16154.11 70.52 60087.12 88888.00 2021-06-04 01:51:28.407 155 16154.11 70.48 60087.13 88888.00 2021-06-04 01:51:28.907 155 16154.14 70.37 60087.18 88888.00 2021-06-04 01:51:29.407 155 16154.18 70.40 60087.13 88888.00 2021-06-04 01:51:29.907 155 16154.18 70.44 60087.12 88888.00 2021-06-04 01:51:30.407 155 16154.19 70.57 60087.16 88888.00 2021-06-04 01:51:30.907 155 16154.15 70.64 60087.16 88888.00 2021-06-04 01:51:31.407 155 16154.14 70.61 60087.15 88888.00 2021-06-04 01:51:31.907 155 16154.14 70.55 60087.15 88888.00 2021-06-04 01:51:32.407 155 16154.13 70.46 60087.16 88888.00 2021-06-04 01:51:32.907 155 16154.13 70.45 60087.18 88888.00 2021-06-04 01:51:33.407 155 16154.13 70.45 60087.15 88888.00 2021-06-04 01:51:33.907 155 16154.07 70.44 60087.15 88888.00 2021-06-04 01:51:34.407 155 16154.08 70.50 60087.12 88888.00 2021-06-04 01:51:34.907 155 16154.09 70.58 60087.14 88888.00 2021-06-04 01:51:35.407 155 16154.09 70.59 60087.16 88888.00 2021-06-04 01:51:35.907 155 16154.11 70.59 60087.21 88888.00 2021-06-04 01:51:36.408 155 16154.09 70.52 60087.20 88888.00 2021-06-04 01:51:36.908 155 16154.05 70.55 60087.16 88888.00 2021-06-04 01:51:37.408 155 16153.98 70.59 60087.17 88888.00 2021-06-04 01:51:37.908 155 16154.04 70.59 60087.17 88888.00 2021-06-04 01:51:38.408 155 16154.00 70.50 60087.14 88888.00 2021-06-04 01:51:38.908 155 16153.95 70.49 60087.07 88888.00 2021-06-04 01:51:39.408 155 16153.95 70.49 60087.07 88888.00 2021-06-04 01:51:39.908 155 16153.95 70.59 60087.12 88888.00 2021-06-04 01:51:40.408 155 16153.94 70.61 60087.15 88888.00 2021-06-04 01:51:40.908 155 16153.94 70.57 60087.17 88888.00 2021-06-04 01:51:41.408 155 16153.95 70.55 60087.17 88888.00 2021-06-04 01:51:41.908 155 16153.95 70.58 60087.15 88888.00 2021-06-04 01:51:42.408 155 16153.96 70.58 60087.12 88888.00 2021-06-04 01:51:42.908 155 16153.96 70.53 60087.05 88888.00 2021-06-04 01:51:43.408 155 16153.94 70.52 60087.05 88888.00 2021-06-04 01:51:43.908 155 16153.95 70.55 60087.11 88888.00 2021-06-04 01:51:44.408 155 16153.96 70.50 60087.11 88888.00 2021-06-04 01:51:44.908 155 16153.96 70.55 60087.17 88888.00 2021-06-04 01:51:45.408 155 16153.98 70.52 60087.20 88888.00 2021-06-04 01:51:45.908 155 16153.98 70.49 60087.24 88888.00 2021-06-04 01:51:46.408 155 16153.98 70.42 60087.20 88888.00 2021-06-04 01:51:46.908 155 16153.96 70.44 60087.16 88888.00 2021-06-04 01:51:47.408 155 16153.95 70.43 60087.21 88888.00 2021-06-04 01:51:47.908 155 16153.94 70.49 60087.29 88888.00 2021-06-04 01:51:48.408 155 16153.95 70.51 60087.27 88888.00 2021-06-04 01:51:48.908 155 16153.92 70.53 60087.17 88888.00 2021-06-04 01:51:49.408 155 16153.92 70.49 60087.14 88888.00 2021-06-04 01:51:49.908 155 16153.92 70.49 60087.18 88888.00 2021-06-04 01:51:50.408 155 16153.93 70.48 60087.17 88888.00 2021-06-04 01:51:50.908 155 16153.95 70.43 60087.15 88888.00 2021-06-04 01:51:51.408 155 16153.95 70.48 60087.14 88888.00 2021-06-04 01:51:51.908 155 16153.89 70.45 60087.15 88888.00 2021-06-04 01:51:52.408 155 16153.89 70.45 60087.12 88888.00 2021-06-04 01:51:52.908 155 16153.93 70.46 60087.12 88888.00 2021-06-04 01:51:53.408 155 16153.93 70.37 60087.11 88888.00 2021-06-04 01:51:53.908 155 16153.91 70.38 60087.15 88888.00 2021-06-04 01:51:54.408 155 16153.89 70.36 60087.16 88888.00 2021-06-04 01:51:54.908 155 16153.91 70.32 60087.13 88888.00 2021-06-04 01:51:55.408 155 16153.88 70.39 60087.12 88888.00 2021-06-04 01:51:55.908 155 16153.87 70.51 60087.08 88888.00 2021-06-04 01:51:56.408 155 16153.87 70.51 60087.11 88888.00 2021-06-04 01:51:56.908 155 16153.88 70.46 60087.09 88888.00 2021-06-04 01:51:57.408 155 16153.86 70.44 60087.09 88888.00 2021-06-04 01:51:57.908 155 16153.89 70.46 60087.11 88888.00 2021-06-04 01:51:58.408 155 16153.86 70.49 60087.12 88888.00 2021-06-04 01:51:58.908 155 16153.86 70.45 60087.13 88888.00 2021-06-04 01:51:59.408 155 16153.85 70.48 60087.11 88888.00 2021-06-04 01:51:59.908 155 16153.91 70.42 60087.15 88888.00 2021-06-04 01:52:00.408 155 16153.93 70.39 60087.21 88888.00 2021-06-04 01:52:00.908 155 16153.95 70.37 60087.20 88888.00 2021-06-04 01:52:01.408 155 16153.89 70.34 60087.13 88888.00 2021-06-04 01:52:01.908 155 16153.82 70.33 60087.12 88888.00 2021-06-04 01:52:02.408 155 16153.84 70.30 60087.07 88888.00 2021-06-04 01:52:02.908 155 16153.82 70.32 60087.07 88888.00 2021-06-04 01:52:03.408 155 16153.86 70.31 60087.06 88888.00 2021-06-04 01:52:03.908 155 16153.85 70.30 60087.04 88888.00 2021-06-04 01:52:04.408 155 16153.86 70.30 60087.07 88888.00 2021-06-04 01:52:04.908 155 16153.84 70.32 60087.07 88888.00 2021-06-04 01:52:05.408 155 16153.80 70.31 60087.06 88888.00 2021-06-04 01:52:05.908 155 16153.84 70.30 60087.08 88888.00 2021-06-04 01:52:06.408 155 16153.82 70.30 60087.06 88888.00 2021-06-04 01:52:06.908 155 16153.80 70.37 60087.08 88888.00 2021-06-04 01:52:07.408 155 16153.76 70.39 60087.09 88888.00 2021-06-04 01:52:07.908 155 16153.76 70.38 60087.14 88888.00 2021-06-04 01:52:08.408 155 16153.80 70.38 60087.16 88888.00 2021-06-04 01:52:08.908 155 16153.82 70.34 60087.12 88888.00 2021-06-04 01:52:09.408 155 16153.72 70.30 60087.12 88888.00 2021-06-04 01:52:09.908 155 16153.73 70.29 60087.11 88888.00 2021-06-04 01:52:10.408 155 16153.78 70.23 60087.03 88888.00 2021-06-04 01:52:10.908 155 16153.80 70.20 60086.99 88888.00 2021-06-04 01:52:11.408 155 16153.84 70.24 60086.99 88888.00 2021-06-04 01:52:11.908 155 16153.81 70.23 60086.98 88888.00 2021-06-04 01:52:12.408 155 16153.80 70.18 60086.95 88888.00 2021-06-04 01:52:12.908 155 16153.80 70.14 60086.94 88888.00 2021-06-04 01:52:13.408 155 16153.78 70.07 60086.97 88888.00 2021-06-04 01:52:13.908 155 16153.79 70.06 60086.93 88888.00 2021-06-04 01:52:14.408 155 16153.79 70.13 60086.96 88888.00 2021-06-04 01:52:14.908 155 16153.79 70.15 60086.99 88888.00 2021-06-04 01:52:15.408 155 16153.79 70.17 60086.97 88888.00 2021-06-04 01:52:15.908 155 16153.79 70.21 60086.99 88888.00 2021-06-04 01:52:16.408 155 16153.79 70.17 60086.96 88888.00 2021-06-04 01:52:16.908 155 16153.78 70.17 60086.92 88888.00 2021-06-04 01:52:17.408 155 16153.75 70.14 60086.97 88888.00 2021-06-04 01:52:17.908 155 16153.75 70.13 60086.98 88888.00 2021-06-04 01:52:18.408 155 16153.79 70.20 60086.98 88888.00 2021-06-04 01:52:18.908 155 16153.78 70.25 60087.03 88888.00 2021-06-04 01:52:19.408 155 16153.76 70.14 60087.02 88888.00 2021-06-04 01:52:19.908 155 16153.76 70.05 60087.05 88888.00 2021-06-04 01:52:20.408 155 16153.78 70.09 60087.08 88888.00 2021-06-04 01:52:20.908 155 16153.80 70.06 60087.02 88888.00 2021-06-04 01:52:21.408 155 16153.76 70.06 60086.98 88888.00 2021-06-04 01:52:21.908 155 16153.76 70.07 60086.98 88888.00 2021-06-04 01:52:22.408 155 16153.75 70.05 60086.97 88888.00 2021-06-04 01:52:22.908 155 16153.74 70.13 60086.97 88888.00 2021-06-04 01:52:23.408 155 16153.72 70.09 60086.94 88888.00 2021-06-04 01:52:23.908 155 16153.73 70.17 60086.96 88888.00 2021-06-04 01:52:24.408 155 16153.69 70.14 60086.95 88888.00 2021-06-04 01:52:24.908 155 16153.66 70.08 60086.90 88888.00 2021-06-04 01:52:25.408 155 16153.69 70.05 60086.88 88888.00 2021-06-04 01:52:25.908 155 16153.71 70.02 60086.92 88888.00 2021-06-04 01:52:26.408 155 16153.68 69.98 60086.96 88888.00 2021-06-04 01:52:26.908 155 16153.66 70.02 60086.96 88888.00 2021-06-04 01:52:27.408 155 16153.71 70.04 60086.90 88888.00 2021-06-04 01:52:27.908 155 16153.72 70.01 60086.90 88888.00 2021-06-04 01:52:28.408 155 16153.69 69.96 60086.92 88888.00 2021-06-04 01:52:28.908 155 16153.72 69.89 60086.88 88888.00 2021-06-04 01:52:29.408 155 16153.74 70.01 60086.94 88888.00 2021-06-04 01:52:29.908 155 16153.76 70.00 60086.95 88888.00 2021-06-04 01:52:30.408 155 16153.75 69.99 60086.96 88888.00 2021-06-04 01:52:30.908 155 16153.80 69.95 60086.98 88888.00 2021-06-04 01:52:31.408 155 16153.76 69.96 60086.95 88888.00 2021-06-04 01:52:31.908 155 16153.72 69.99 60086.94 88888.00 2021-06-04 01:52:32.408 155 16153.72 69.95 60086.92 88888.00 2021-06-04 01:52:32.908 155 16153.71 70.01 60086.88 88888.00 2021-06-04 01:52:33.408 155 16153.69 70.02 60086.88 88888.00 2021-06-04 01:52:33.908 155 16153.71 69.98 60086.80 88888.00 2021-06-04 01:52:34.408 155 16153.73 70.01 60086.72 88888.00 2021-06-04 01:52:34.908 155 16153.71 69.99 60086.78 88888.00 2021-06-04 01:52:35.408 155 16153.72 69.96 60086.87 88888.00 2021-06-04 01:52:35.908 155 16153.73 69.92 60086.93 88888.00 2021-06-04 01:52:36.408 155 16153.71 69.96 60086.92 88888.00 2021-06-04 01:52:36.908 155 16153.71 70.00 60086.89 88888.00 2021-06-04 01:52:37.408 155 16153.73 69.95 60086.84 88888.00 2021-06-04 01:52:37.908 155 16153.71 70.04 60086.80 88888.00 2021-06-04 01:52:38.408 155 16153.65 70.04 60086.83 88888.00 2021-06-04 01:52:38.908 155 16153.67 69.99 60086.75 88888.00 2021-06-04 01:52:39.408 155 16153.66 70.00 60086.71 88888.00 2021-06-04 01:52:39.908 155 16153.68 70.00 60086.77 88888.00 2021-06-04 01:52:40.408 155 16153.68 70.06 60086.75 88888.00 2021-06-04 01:52:40.908 155 16153.68 70.06 60086.80 88888.00 2021-06-04 01:52:41.408 155 16153.71 70.08 60086.84 88888.00 2021-06-04 01:52:41.908 155 16153.71 70.05 60086.79 88888.00 2021-06-04 01:52:42.408 155 16153.69 70.04 60086.79 88888.00 2021-06-04 01:52:42.908 155 16153.69 70.01 60086.81 88888.00 2021-06-04 01:52:43.408 155 16153.69 70.02 60086.84 88888.00 2021-06-04 01:52:43.908 155 16153.68 69.98 60086.83 88888.00 2021-06-04 01:52:44.408 155 16153.69 70.01 60086.78 88888.00 2021-06-04 01:52:44.908 155 16153.68 70.04 60086.79 88888.00 2021-06-04 01:52:45.408 155 16153.68 69.96 60086.84 88888.00 2021-06-04 01:52:45.908 155 16153.64 69.99 60086.84 88888.00 2021-06-04 01:52:46.408 155 16153.60 70.04 60086.85 88888.00 2021-06-04 01:52:46.908 155 16153.66 69.98 60086.86 88888.00 2021-06-04 01:52:47.408 155 16153.69 70.00 60086.87 88888.00 2021-06-04 01:52:47.908 155 16153.69 69.88 60086.85 88888.00 2021-06-04 01:52:48.408 155 16153.66 69.92 60086.80 88888.00 2021-06-04 01:52:48.908 155 16153.66 69.95 60086.79 88888.00 2021-06-04 01:52:49.408 155 16153.66 69.94 60086.83 88888.00 2021-06-04 01:52:49.908 155 16153.67 69.96 60086.80 88888.00 2021-06-04 01:52:50.408 155 16153.65 70.00 60086.80 88888.00 2021-06-04 01:52:50.908 155 16153.67 69.95 60086.74 88888.00 2021-06-04 01:52:51.408 155 16153.68 69.90 60086.75 88888.00 2021-06-04 01:52:51.908 155 16153.67 69.88 60086.80 88888.00 2021-06-04 01:52:52.408 155 16153.67 69.95 60086.78 88888.00 2021-06-04 01:52:52.908 155 16153.67 69.95 60086.78 88888.00 2021-06-04 01:52:53.408 155 16153.69 69.88 60086.83 88888.00 2021-06-04 01:52:53.908 155 16153.67 69.86 60086.77 88888.00 2021-06-04 01:52:54.408 155 16153.64 69.87 60086.72 88888.00 2021-06-04 01:52:54.908 155 16153.64 69.86 60086.76 88888.00 2021-06-04 01:52:55.408 155 16153.64 69.85 60086.78 88888.00 2021-06-04 01:52:55.908 155 16153.64 69.81 60086.75 88888.00 2021-06-04 01:52:56.408 155 16153.62 69.85 60086.75 88888.00 2021-06-04 01:52:56.908 155 16153.65 69.95 60086.71 88888.00 2021-06-04 01:52:57.408 155 16153.64 69.86 60086.77 88888.00 2021-06-04 01:52:57.908 155 16153.64 69.86 60086.77 88888.00 2021-06-04 01:52:58.408 155 16153.65 69.86 60086.78 88888.00 2021-06-04 01:52:58.908 155 16153.65 69.81 60086.78 88888.00 2021-06-04 01:52:59.408 155 16153.65 69.82 60086.74 88888.00 2021-06-04 01:52:59.908 155 16153.65 69.82 60086.70 88888.00 2021-06-04 01:53:00.408 155 16153.65 69.77 60086.67 88888.00 2021-06-04 01:53:00.908 155 16153.66 69.74 60086.68 88888.00 2021-06-04 01:53:01.408 155 16153.67 69.74 60086.70 88888.00 2021-06-04 01:53:01.908 155 16153.68 69.74 60086.71 88888.00 2021-06-04 01:53:02.408 155 16153.69 69.71 60086.69 88888.00 2021-06-04 01:53:02.908 155 16153.66 69.71 60086.72 88888.00 2021-06-04 01:53:03.408 155 16153.66 69.74 60086.79 88888.00 2021-06-04 01:53:03.908 155 16153.72 69.76 60086.72 88888.00 2021-06-04 01:53:04.408 155 16153.73 69.79 60086.72 88888.00 2021-06-04 01:53:04.908 155 16153.72 69.76 60086.71 88888.00 2021-06-04 01:53:05.408 155 16153.71 69.68 60086.68 88888.00 2021-06-04 01:53:05.908 155 16153.71 69.68 60086.68 88888.00 2021-06-04 01:53:06.408 155 16153.69 69.63 60086.71 88888.00 2021-06-04 01:53:06.908 155 16153.66 69.69 60086.72 88888.00 2021-06-04 01:53:07.408 155 16153.66 69.67 60086.69 88888.00 2021-06-04 01:53:07.908 155 16153.64 69.64 60086.62 88888.00 2021-06-04 01:53:08.408 155 16153.61 69.69 60086.61 88888.00 2021-06-04 01:53:08.908 155 16153.62 69.68 60086.61 88888.00 2021-06-04 01:53:09.408 155 16153.65 69.70 60086.59 88888.00 2021-06-04 01:53:09.908 155 16153.61 69.73 60086.61 88888.00 2021-06-04 01:53:10.408 155 16153.52 69.73 60086.59 88888.00 2021-06-04 01:53:10.908 155 16153.47 69.68 60086.58 88888.00 2021-06-04 01:53:11.408 155 16153.45 69.62 60086.56 88888.00 2021-06-04 01:53:11.908 155 16153.45 69.62 60086.59 88888.00 2021-06-04 01:53:12.408 155 16153.44 69.62 60086.70 88888.00 2021-06-04 01:53:12.908 155 16153.48 69.69 60086.63 88888.00 2021-06-04 01:53:13.408 155 16153.47 69.70 60086.61 88888.00 2021-06-04 01:53:13.908 155 16153.47 69.66 60086.60 88888.00 2021-06-04 01:53:14.408 155 16153.51 69.64 60086.63 88888.00 2021-06-04 01:53:14.908 155 16153.44 69.63 60086.60 88888.00 2021-06-04 01:53:15.408 155 16153.41 69.66 60086.61 88888.00 2021-06-04 01:53:15.908 155 16153.42 69.66 60086.63 88888.00 2021-06-04 01:53:16.408 155 16153.41 69.67 60086.63 88888.00 2021-06-04 01:53:16.908 155 16153.44 69.69 60086.62 88888.00 2021-06-04 01:53:17.408 155 16153.45 69.70 60086.61 88888.00 2021-06-04 01:53:17.908 155 16153.45 69.66 60086.56 88888.00 2021-06-04 01:53:18.408 155 16153.42 69.63 60086.54 88888.00 2021-06-04 01:53:18.908 155 16153.41 69.63 60086.59 88888.00 2021-06-04 01:53:19.408 155 16153.41 69.66 60086.63 88888.00 2021-06-04 01:53:19.908 155 16153.39 69.63 60086.65 88888.00 2021-06-04 01:53:20.408 155 16153.35 69.66 60086.59 88888.00 2021-06-04 01:53:20.908 155 16153.35 69.73 60086.56 88888.00 2021-06-04 01:53:21.408 155 16153.36 69.74 60086.59 88888.00 2021-06-04 01:53:21.908 155 16153.36 69.70 60086.57 88888.00 2021-06-04 01:53:22.408 155 16153.34 69.69 60086.59 88888.00 2021-06-04 01:53:22.908 155 16153.34 69.75 60086.60 88888.00 2021-06-04 01:53:23.408 155 16153.33 69.71 60086.63 88888.00 2021-06-04 01:53:23.908 155 16153.33 69.68 60086.63 88888.00 2021-06-04 01:53:24.408 155 16153.35 69.70 60086.66 88888.00 2021-06-04 01:53:24.908 155 16153.35 69.75 60086.59 88888.00 2021-06-04 01:53:25.408 155 16153.36 69.76 60086.53 88888.00 2021-06-04 01:53:25.908 155 16153.34 69.71 60086.53 88888.00 2021-06-04 01:53:26.408 155 16153.29 69.77 60086.56 88888.00 2021-06-04 01:53:26.908 155 16153.31 69.70 60086.60 88888.00 2021-06-04 01:53:27.408 155 16153.28 69.67 60086.63 88888.00 2021-06-04 01:53:27.908 155 16153.31 69.70 60086.60 88888.00 2021-06-04 01:53:28.408 155 16153.33 69.76 60086.58 88888.00 2021-06-04 01:53:28.908 155 16153.33 69.71 60086.59 88888.00 2021-06-04 01:53:29.408 155 16153.35 69.69 60086.65 88888.00 2021-06-04 01:53:29.908 155 16153.35 69.64 60086.67 88888.00 2021-06-04 01:53:30.408 155 16153.36 69.64 60086.62 88888.00 2021-06-04 01:53:30.908 155 16153.33 69.67 60086.59 88888.00 2021-06-04 01:53:31.408 155 16153.29 69.60 60086.60 88888.00 2021-06-04 01:53:31.908 155 16153.27 69.62 60086.59 88888.00 2021-06-04 01:53:32.408 155 16153.27 69.63 60086.58 88888.00 2021-06-04 01:53:32.908 155 16153.33 69.67 60086.58 88888.00 2021-06-04 01:53:33.408 155 16153.31 69.74 60086.57 88888.00 2021-06-04 01:53:33.908 155 16153.26 69.73 60086.58 88888.00 2021-06-04 01:53:34.408 155 16153.28 69.69 60086.56 88888.00 2021-06-04 01:53:34.908 155 16153.29 69.62 60086.54 88888.00 2021-06-04 01:53:35.408 155 16153.25 69.62 60086.49 88888.00 2021-06-04 01:53:35.908 155 16153.24 69.66 60086.44 88888.00 2021-06-04 01:53:36.408 155 16153.27 69.66 60086.48 88888.00 2021-06-04 01:53:36.908 155 16153.27 69.66 60086.51 88888.00 2021-06-04 01:53:37.408 155 16153.28 69.64 60086.53 88888.00 2021-06-04 01:53:37.908 155 16153.32 69.67 60086.54 88888.00 2021-06-04 01:53:38.408 155 16153.33 69.68 60086.59 88888.00 2021-06-04 01:53:38.908 155 16153.31 69.66 60086.56 88888.00 2021-06-04 01:53:39.408 155 16153.25 69.67 60086.57 88888.00 2021-06-04 01:53:39.908 155 16153.26 69.64 60086.54 88888.00 2021-06-04 01:53:40.408 155 16153.24 69.69 60086.50 88888.00 2021-06-04 01:53:40.908 155 16153.21 69.76 60086.52 88888.00 2021-06-04 01:53:41.408 155 16153.24 69.77 60086.53 88888.00 2021-06-04 01:53:41.908 155 16153.28 69.79 60086.47 88888.00 2021-06-04 01:53:42.408 155 16153.28 69.79 60086.43 88888.00 2021-06-04 01:53:42.908 155 16153.25 69.73 60086.50 88888.00 2021-06-04 01:53:43.408 155 16153.25 69.64 60086.50 88888.00 2021-06-04 01:53:43.908 155 16153.27 69.62 60086.49 88888.00 2021-06-04 01:53:44.408 155 16153.26 69.62 60086.52 88888.00 2021-06-04 01:53:44.908 155 16153.26 69.61 60086.56 88888.00 2021-06-04 01:53:45.408 155 16153.25 69.58 60086.57 88888.00 2021-06-04 01:53:45.908 155 16153.24 69.64 60086.54 88888.00 2021-06-04 01:53:46.408 155 16153.21 69.62 60086.50 88888.00 2021-06-04 01:53:46.908 155 16153.21 69.56 60086.49 88888.00 2021-06-04 01:53:47.408 155 16153.21 69.54 60086.50 88888.00 2021-06-04 01:53:47.908 155 16153.22 69.57 60086.49 88888.00 2021-06-04 01:53:48.408 155 16153.22 69.63 60086.46 88888.00 2021-06-04 01:53:48.908 155 16153.21 69.51 60086.51 88888.00 2021-06-04 01:53:49.408 155 16153.18 69.57 60086.48 88888.00 2021-06-04 01:53:49.908 155 16153.24 69.64 60086.49 88888.00 2021-06-04 01:53:50.408 155 16153.25 69.64 60086.47 88888.00 2021-06-04 01:53:50.908 155 16153.24 69.68 60086.46 88888.00 2021-06-04 01:53:51.408 155 16153.20 69.58 60086.50 88888.00 2021-06-04 01:53:51.908 155 16153.16 69.61 60086.54 88888.00 2021-06-04 01:53:52.408 155 16153.18 69.56 60086.57 88888.00 2021-06-04 01:53:52.908 155 16153.21 69.55 60086.54 88888.00 2021-06-04 01:53:53.408 155 16153.25 69.58 60086.50 88888.00 2021-06-04 01:53:53.908 155 16153.25 69.58 60086.48 88888.00 2021-06-04 01:53:54.408 155 16153.24 69.58 60086.47 88888.00 2021-06-04 01:53:54.908 155 16153.22 69.55 60086.44 88888.00 2021-06-04 01:53:55.408 155 16153.18 69.54 60086.46 88888.00 2021-06-04 01:53:55.908 155 16153.14 69.52 60086.44 88888.00 2021-06-04 01:53:56.408 155 16153.16 69.55 60086.47 88888.00 2021-06-04 01:53:56.908 155 16153.19 69.57 60086.44 88888.00 2021-06-04 01:53:57.408 155 16153.19 69.54 60086.41 88888.00 2021-06-04 01:53:57.908 155 16153.20 69.56 60086.42 88888.00 2021-06-04 01:53:58.408 155 16153.19 69.57 60086.44 88888.00 2021-06-04 01:53:58.908 155 16153.24 69.60 60086.42 88888.00 2021-06-04 01:53:59.408 155 16153.22 69.61 60086.38 88888.00 2021-06-04 01:53:59.908 155 16153.19 69.61 60086.40 88888.00 2021-06-04 01:54:00.408 155 16153.19 69.62 60086.41 88888.00 2021-06-04 01:54:00.908 155 16153.20 69.64 60086.40 88888.00 2021-06-04 01:54:01.409 155 16153.19 69.62 60086.35 88888.00 2021-06-04 01:54:01.909 155 16153.22 69.63 60086.42 88888.00 2021-06-04 01:54:02.409 155 16153.19 69.61 60086.42 88888.00 2021-06-04 01:54:02.909 155 16153.16 69.57 60086.42 88888.00 2021-06-04 01:54:03.409 155 16153.14 69.54 60086.44 88888.00 2021-06-04 01:54:03.909 155 16153.13 69.58 60086.49 88888.00 2021-06-04 01:54:04.409 155 16153.13 69.62 60086.50 88888.00 2021-06-04 01:54:04.909 155 16153.14 69.66 60086.49 88888.00 2021-06-04 01:54:05.409 155 16153.14 69.64 60086.48 88888.00 2021-06-04 01:54:05.909 155 16153.13 69.56 60086.47 88888.00 2021-06-04 01:54:06.409 155 16153.08 69.52 60086.51 88888.00 2021-06-04 01:54:06.909 155 16153.09 69.51 60086.53 88888.00 2021-06-04 01:54:07.409 155 16153.11 69.54 60086.50 88888.00 2021-06-04 01:54:07.909 155 16153.13 69.71 60086.50 88888.00 2021-06-04 01:54:08.409 155 16153.13 69.73 60086.49 88888.00 2021-06-04 01:54:08.909 155 16153.15 69.71 60086.48 88888.00 2021-06-04 01:54:09.409 155 16153.13 69.74 60086.40 88888.00 2021-06-04 01:54:09.909 155 16153.09 69.68 60086.40 88888.00 2021-06-04 01:54:10.409 155 16153.12 69.68 60086.41 88888.00 2021-06-04 01:54:10.909 155 16153.13 69.73 60086.40 88888.00 2021-06-04 01:54:11.409 155 16153.15 69.71 60086.49 88888.00 2021-06-04 01:54:11.909 155 16153.15 69.68 60086.47 88888.00 2021-06-04 01:54:12.409 155 16153.11 69.68 60086.41 88888.00 2021-06-04 01:54:12.909 155 16153.11 69.68 60086.40 88888.00 2021-06-04 01:54:13.409 155 16153.15 69.70 60086.43 88888.00 2021-06-04 01:54:13.909 155 16153.18 69.69 60086.44 88888.00 2021-06-04 01:54:14.409 155 16153.15 69.66 60086.43 88888.00 2021-06-04 01:54:14.909 155 16153.19 69.69 60086.43 88888.00 2021-06-04 01:54:15.409 155 16153.16 69.74 60086.46 88888.00 2021-06-04 01:54:15.909 155 16153.16 69.68 60086.44 88888.00 2021-06-04 01:54:16.409 155 16153.18 69.71 60086.41 88888.00 2021-06-04 01:54:16.909 155 16153.22 69.67 60086.48 88888.00 2021-06-04 01:54:17.409 155 16153.22 69.64 60086.47 88888.00 2021-06-04 01:54:17.909 155 16153.22 69.69 60086.46 88888.00 2021-06-04 01:54:18.409 155 16153.20 69.70 60086.44 88888.00 2021-06-04 01:54:18.909 155 16153.20 69.70 60086.44 88888.00 2021-06-04 01:54:19.409 155 16153.22 69.74 60086.42 88888.00 2021-06-04 01:54:19.909 155 16153.22 69.70 60086.47 88888.00 2021-06-04 01:54:20.409 155 16153.24 69.69 60086.44 88888.00 2021-06-04 01:54:20.909 155 16153.20 69.73 60086.46 88888.00 2021-06-04 01:54:21.409 155 16153.18 69.71 60086.51 88888.00 2021-06-04 01:54:21.909 155 16153.18 69.76 60086.50 88888.00 2021-06-04 01:54:22.409 155 16153.16 69.77 60086.49 88888.00 2021-06-04 01:54:22.909 155 16153.18 69.75 60086.52 88888.00 2021-06-04 01:54:23.409 155 16153.21 69.77 60086.57 88888.00 2021-06-04 01:54:23.909 155 16153.22 69.82 60086.52 88888.00 2021-06-04 01:54:24.409 155 16153.20 69.76 60086.47 88888.00 2021-06-04 01:54:24.909 155 16153.20 69.81 60086.44 88888.00 2021-06-04 01:54:25.409 155 16153.19 69.82 60086.44 88888.00 2021-06-04 01:54:25.909 155 16153.19 69.80 60086.42 88888.00 2021-06-04 01:54:26.409 155 16153.18 69.85 60086.42 88888.00 2021-06-04 01:54:26.909 155 16153.16 69.83 60086.46 88888.00 2021-06-04 01:54:27.409 155 16153.16 69.76 60086.46 88888.00 2021-06-04 01:54:27.909 155 16153.16 69.82 60086.47 88888.00 2021-06-04 01:54:28.409 155 16153.15 69.83 60086.41 88888.00 2021-06-04 01:54:28.909 155 16153.18 69.81 60086.39 88888.00 2021-06-04 01:54:29.409 155 16153.20 69.83 60086.46 88888.00 2021-06-04 01:54:29.909 155 16153.22 69.79 60086.48 88888.00 2021-06-04 01:54:30.409 155 16153.24 69.86 60086.48 88888.00 2021-06-04 01:54:30.909 155 16153.22 69.92 60086.44 88888.00 2021-06-04 01:54:31.409 155 16153.19 69.92 60086.49 88888.00 2021-06-04 01:54:31.909 155 16153.19 69.90 60086.48 88888.00 2021-06-04 01:54:32.409 155 16153.22 69.90 60086.47 88888.00 2021-06-04 01:54:32.909 155 16153.18 69.85 60086.44 88888.00 2021-06-04 01:54:33.409 155 16153.14 69.83 60086.42 88888.00 2021-06-04 01:54:33.909 155 16153.16 69.83 60086.40 88888.00 2021-06-04 01:54:34.409 155 16153.15 69.82 60086.42 88888.00 2021-06-04 01:54:34.909 155 16153.19 69.85 60086.48 88888.00 2021-06-04 01:54:35.409 155 16153.16 69.86 60086.49 88888.00 2021-06-04 01:54:35.909 155 16153.18 69.94 60086.49 88888.00 2021-06-04 01:54:36.409 155 16153.19 69.92 60086.46 88888.00 2021-06-04 01:54:36.909 155 16153.19 69.90 60086.44 88888.00 2021-06-04 01:54:37.409 155 16153.15 69.90 60086.47 88888.00 2021-06-04 01:54:37.909 155 16153.18 69.86 60086.53 88888.00 2021-06-04 01:54:38.409 155 16153.18 69.89 60086.52 88888.00 2021-06-04 01:54:38.909 155 16153.16 69.96 60086.52 88888.00 2021-06-04 01:54:39.409 155 16153.16 69.92 60086.50 88888.00 2021-06-04 01:54:39.909 155 16153.18 69.90 60086.51 88888.00 2021-06-04 01:54:40.409 155 16153.16 69.90 60086.48 88888.00 2021-06-04 01:54:40.909 155 16153.16 69.92 60086.49 88888.00 2021-06-04 01:54:41.409 155 16153.14 69.87 60086.50 88888.00 2021-06-04 01:54:41.909 155 16153.16 69.81 60086.51 88888.00 2021-06-04 01:54:42.409 155 16153.18 69.88 60086.49 88888.00 2021-06-04 01:54:42.909 155 16153.15 69.92 60086.50 88888.00 2021-06-04 01:54:43.409 155 16153.15 69.89 60086.56 88888.00 2021-06-04 01:54:43.909 155 16153.18 69.95 60086.56 88888.00 2021-06-04 01:54:44.409 155 16153.20 69.96 60086.58 88888.00 2021-06-04 01:54:44.909 155 16153.20 69.99 60086.61 88888.00 2021-06-04 01:54:45.409 155 16153.21 69.96 60086.58 88888.00 2021-06-04 01:54:45.909 155 16153.20 70.00 60086.59 88888.00 2021-06-04 01:54:46.409 155 16153.15 70.00 60086.62 88888.00 2021-06-04 01:54:46.909 155 16153.14 69.92 60086.59 88888.00 2021-06-04 01:54:47.409 155 16153.15 69.89 60086.57 88888.00 2021-06-04 01:54:47.909 155 16153.14 70.01 60086.57 88888.00 2021-06-04 01:54:48.409 155 16153.15 70.04 60086.58 88888.00 2021-06-04 01:54:48.909 155 16153.13 69.99 60086.61 88888.00 2021-06-04 01:54:49.409 155 16153.13 70.00 60086.60 88888.00 2021-06-04 01:54:49.909 155 16153.13 70.02 60086.62 88888.00 2021-06-04 01:54:50.409 155 16153.18 70.11 60086.60 88888.00 2021-06-04 01:54:50.909 155 16153.19 70.13 60086.57 88888.00 2021-06-04 01:54:51.409 155 16153.15 70.08 60086.56 88888.00 2021-06-04 01:54:51.909 155 16153.14 70.07 60086.62 88888.00 2021-06-04 01:54:52.409 155 16153.18 70.05 60086.67 88888.00 2021-06-04 01:54:52.909 155 16153.19 70.02 60086.67 88888.00 2021-06-04 01:54:53.409 155 16153.20 69.95 60086.65 88888.00 2021-06-04 01:54:53.909 155 16153.21 69.95 60086.66 88888.00 2021-06-04 01:54:54.409 155 16153.24 70.06 60086.67 88888.00 2021-06-04 01:54:54.909 155 16153.26 70.07 60086.65 88888.00 2021-06-04 01:54:55.409 155 16153.26 70.08 60086.68 88888.00 2021-06-04 01:54:55.909 155 16153.26 70.14 60086.71 88888.00 2021-06-04 01:54:56.409 155 16153.26 70.08 60086.69 88888.00 2021-06-04 01:54:56.909 155 16153.28 70.08 60086.72 88888.00 2021-06-04 01:54:57.409 155 16153.28 70.18 60086.69 88888.00 2021-06-04 01:54:57.909 155 16153.27 70.18 60086.71 88888.00 2021-06-04 01:54:58.409 155 16153.25 70.11 60086.72 88888.00 2021-06-04 01:54:58.909 155 16153.26 70.13 60086.71 88888.00 2021-06-04 01:54:59.409 155 16153.26 70.12 60086.67 88888.00 2021-06-04 01:54:59.909 155 16153.29 70.15 60086.60 88888.00 2021-06-04 01:55:00.409 155 16153.29 70.23 60086.56 88888.00 2021-06-04 01:55:00.909 155 16153.28 70.20 60086.58 88888.00 2021-06-04 01:55:01.409 155 16153.26 70.24 60086.59 88888.00 2021-06-04 01:55:01.909 155 16153.31 70.24 60086.62 88888.00 2021-06-04 01:55:02.409 155 16153.33 70.19 60086.68 88888.00 2021-06-04 01:55:02.909 155 16153.29 70.19 60086.67 88888.00 2021-06-04 01:55:03.409 155 16153.29 70.17 60086.63 88888.00 2021-06-04 01:55:03.909 155 16153.33 70.17 60086.61 88888.00 2021-06-04 01:55:04.409 155 16153.35 70.20 60086.61 88888.00 2021-06-04 01:55:04.909 155 16153.32 70.21 60086.65 88888.00 2021-06-04 01:55:05.409 155 16153.28 70.23 60086.65 88888.00 2021-06-04 01:55:05.909 155 16153.31 70.26 60086.63 88888.00 2021-06-04 01:55:06.409 155 16153.29 70.27 60086.66 88888.00 2021-06-04 01:55:06.909 155 16153.28 70.31 60086.71 88888.00 2021-06-04 01:55:07.409 155 16153.26 70.27 60086.60 88888.00 2021-06-04 01:55:07.909 155 16153.33 70.24 60086.60 88888.00 2021-06-04 01:55:08.409 155 16153.32 70.23 60086.63 88888.00 2021-06-04 01:55:08.909 155 16153.31 70.21 60086.67 88888.00 2021-06-04 01:55:09.409 155 16153.34 70.33 60086.74 88888.00 2021-06-04 01:55:09.909 155 16153.36 70.31 60086.76 88888.00 2021-06-04 01:55:10.409 155 16153.35 70.24 60086.71 88888.00 2021-06-04 01:55:10.909 155 16153.33 70.26 60086.70 88888.00 2021-06-04 01:55:11.409 155 16153.35 70.29 60086.69 88888.00 2021-06-04 01:55:11.909 155 16153.36 70.24 60086.71 88888.00 2021-06-04 01:55:12.409 155 16153.38 70.21 60086.77 88888.00 2021-06-04 01:55:12.909 155 16153.36 70.23 60086.79 88888.00 2021-06-04 01:55:13.409 155 16153.36 70.30 60086.76 88888.00 2021-06-04 01:55:13.909 155 16153.34 70.29 60086.72 88888.00 2021-06-04 01:55:14.409 155 16153.34 70.24 60086.74 88888.00 2021-06-04 01:55:14.909 155 16153.34 70.23 60086.76 88888.00 2021-06-04 01:55:15.409 155 16153.35 70.20 60086.77 88888.00 2021-06-04 01:55:15.909 155 16153.38 70.15 60086.77 88888.00 2021-06-04 01:55:16.409 155 16153.40 70.17 60086.75 88888.00 2021-06-04 01:55:16.909 155 16153.42 70.23 60086.76 88888.00 2021-06-04 01:55:17.409 155 16153.40 70.24 60086.77 88888.00 2021-06-04 01:55:17.909 155 16153.42 70.20 60086.78 88888.00 2021-06-04 01:55:18.409 155 16153.44 70.25 60086.80 88888.00 2021-06-04 01:55:18.909 155 16153.42 70.32 60086.72 88888.00 2021-06-04 01:55:19.409 155 16153.42 70.26 60086.83 88888.00 2021-06-04 01:55:19.909 155 16153.39 70.23 60086.78 88888.00 2021-06-04 01:55:20.409 155 16153.36 70.31 60086.72 88888.00 2021-06-04 01:55:20.909 155 16153.39 70.33 60086.71 88888.00 2021-06-04 01:55:21.409 155 16153.35 70.36 60086.76 88888.00 2021-06-04 01:55:21.909 155 16153.38 70.32 60086.75 88888.00 2021-06-04 01:55:22.409 155 16153.42 70.29 60086.76 88888.00 2021-06-04 01:55:22.909 155 16153.44 70.26 60086.79 88888.00 2021-06-04 01:55:23.409 155 16153.44 70.27 60086.80 88888.00 2021-06-04 01:55:23.909 155 16153.42 70.29 60086.78 88888.00 2021-06-04 01:55:24.409 155 16153.42 70.37 60086.74 88888.00 2021-06-04 01:55:24.909 155 16153.39 70.34 60086.70 88888.00 2021-06-04 01:55:25.409 155 16153.38 70.31 60086.71 88888.00 2021-06-04 01:55:25.909 155 16153.39 70.31 60086.75 88888.00 2021-06-04 01:55:26.409 155 16153.39 70.40 60086.79 88888.00 2021-06-04 01:55:26.909 155 16153.40 70.44 60086.77 88888.00 2021-06-04 01:55:27.409 155 16153.42 70.53 60086.74 88888.00 2021-06-04 01:55:27.909 155 16153.40 70.45 60086.77 88888.00 2021-06-04 01:55:28.409 155 16153.41 70.48 60086.78 88888.00 2021-06-04 01:55:28.909 155 16153.42 70.50 60086.77 88888.00 2021-06-04 01:55:29.409 155 16153.42 70.51 60086.77 88888.00 2021-06-04 01:55:29.909 155 16153.42 70.48 60086.78 88888.00 2021-06-04 01:55:30.409 155 16153.42 70.44 60086.80 88888.00 2021-06-04 01:55:30.909 155 16153.49 70.42 60086.85 88888.00 2021-06-04 01:55:31.409 155 16153.49 70.48 60086.86 88888.00 2021-06-04 01:55:31.909 155 16153.49 70.48 60086.83 88888.00 2021-06-04 01:55:32.409 155 16153.48 70.52 60086.81 88888.00 2021-06-04 01:55:32.909 155 16153.47 70.50 60086.86 88888.00 2021-06-04 01:55:33.409 155 16153.45 70.49 60086.87 88888.00 2021-06-04 01:55:33.909 155 16153.46 70.50 60086.93 88888.00 2021-06-04 01:55:34.409 155 16153.47 70.44 60086.88 88888.00 2021-06-04 01:55:34.909 155 16153.44 70.48 60086.86 88888.00 2021-06-04 01:55:35.409 155 16153.47 70.49 60086.87 88888.00 2021-06-04 01:55:35.909 155 16153.48 70.44 60086.86 88888.00 2021-06-04 01:55:36.409 155 16153.45 70.44 60086.80 88888.00 2021-06-04 01:55:36.909 155 16153.42 70.43 60086.80 88888.00 2021-06-04 01:55:37.409 155 16153.46 70.42 60086.83 88888.00 2021-06-04 01:55:37.909 155 16153.51 70.57 60086.88 88888.00 2021-06-04 01:55:38.409 155 16153.55 70.55 60086.90 88888.00 2021-06-04 01:55:38.909 155 16153.54 70.52 60086.88 88888.00 2021-06-04 01:55:39.409 155 16153.51 70.52 60086.86 88888.00 2021-06-04 01:55:39.909 155 16153.48 70.51 60086.87 88888.00 2021-06-04 01:55:40.409 155 16153.46 70.56 60086.89 88888.00 2021-06-04 01:55:40.909 155 16153.48 70.55 60086.92 88888.00 2021-06-04 01:55:41.409 155 16153.47 70.62 60086.86 88888.00 2021-06-04 01:55:41.909 155 16153.49 70.70 60086.80 88888.00 2021-06-04 01:55:42.409 155 16153.49 70.68 60086.88 88888.00 2021-06-04 01:55:42.909 155 16153.52 70.69 60086.85 88888.00 2021-06-04 01:55:43.409 155 16153.54 70.61 60086.85 88888.00 2021-06-04 01:55:43.909 155 16153.53 70.58 60086.87 88888.00 2021-06-04 01:55:44.409 155 16153.55 70.61 60086.87 88888.00 2021-06-04 01:55:44.909 155 16153.56 70.56 60086.87 88888.00 2021-06-04 01:55:45.409 155 16153.58 70.58 60086.89 88888.00 2021-06-04 01:55:45.909 155 16153.54 70.69 60086.89 88888.00 2021-06-04 01:55:46.409 155 16153.55 70.70 60086.89 88888.00 2021-06-04 01:55:46.909 155 16153.55 70.71 60086.88 88888.00 2021-06-04 01:55:47.409 155 16153.49 70.70 60086.87 88888.00 2021-06-04 01:55:47.909 155 16153.52 70.62 60086.88 88888.00 2021-06-04 01:55:48.409 155 16153.53 70.61 60086.90 88888.00 2021-06-04 01:55:48.909 155 16153.54 70.55 60086.96 88888.00 2021-06-04 01:55:49.409 155 16153.53 70.58 60086.90 88888.00 2021-06-04 01:55:49.909 155 16153.55 70.58 60086.87 88888.00 2021-06-04 01:55:50.409 155 16153.54 70.59 60086.93 88888.00 2021-06-04 01:55:50.909 155 16153.55 70.56 60086.93 88888.00 2021-06-04 01:55:51.409 155 16153.52 70.63 60086.92 88888.00 2021-06-04 01:55:51.909 155 16153.52 70.65 60086.93 88888.00 2021-06-04 01:55:52.409 155 16153.49 70.61 60086.93 88888.00 2021-06-04 01:55:52.909 155 16153.49 70.62 60086.89 88888.00 2021-06-04 01:55:53.409 155 16153.47 70.61 60086.89 88888.00 2021-06-04 01:55:53.909 155 16153.47 70.63 60086.87 88888.00 2021-06-04 01:55:54.409 155 16153.47 70.59 60086.90 88888.00 2021-06-04 01:55:54.909 155 16153.46 70.59 60086.90 88888.00 2021-06-04 01:55:55.409 155 16153.47 70.67 60086.90 88888.00 2021-06-04 01:55:55.909 155 16153.49 70.63 60086.93 88888.00 2021-06-04 01:55:56.409 155 16153.46 70.62 60086.92 88888.00 2021-06-04 01:55:56.909 155 16153.48 70.62 60086.95 88888.00 2021-06-04 01:55:57.409 155 16153.51 70.59 60086.98 88888.00 2021-06-04 01:55:57.909 155 16153.49 70.56 60086.98 88888.00 2021-06-04 01:55:58.409 155 16153.53 70.59 60086.94 88888.00 2021-06-04 01:55:58.909 155 16153.54 70.61 60086.87 88888.00 2021-06-04 01:55:59.409 155 16153.52 70.61 60086.88 88888.00 2021-06-04 01:55:59.909 155 16153.51 70.58 60086.86 88888.00 2021-06-04 01:56:00.409 155 16153.53 70.58 60086.88 88888.00 2021-06-04 01:56:00.909 155 16153.53 70.52 60086.94 88888.00 2021-06-04 01:56:01.409 155 16153.58 70.59 60087.01 88888.00 2021-06-04 01:56:01.909 155 16153.55 70.58 60087.06 88888.00 2021-06-04 01:56:02.409 155 16153.53 70.52 60087.05 88888.00 2021-06-04 01:56:02.909 155 16153.55 70.56 60087.04 88888.00 2021-06-04 01:56:03.409 155 16153.54 70.53 60087.07 88888.00 2021-06-04 01:56:03.909 155 16153.56 70.57 60087.03 88888.00 2021-06-04 01:56:04.409 155 16153.53 70.65 60086.99 88888.00 2021-06-04 01:56:04.909 155 16153.53 70.64 60087.01 88888.00 2021-06-04 01:56:05.409 155 16153.55 70.58 60087.02 88888.00 2021-06-04 01:56:05.909 155 16153.60 70.52 60087.05 88888.00 2021-06-04 01:56:06.409 155 16153.62 70.59 60087.02 88888.00 2021-06-04 01:56:06.909 155 16153.60 70.58 60087.01 88888.00 2021-06-04 01:56:07.409 155 16153.61 70.58 60087.04 88888.00 2021-06-04 01:56:07.909 155 16153.60 70.57 60087.03 88888.00 2021-06-04 01:56:08.409 155 16153.58 70.63 60087.03 88888.00 2021-06-04 01:56:08.909 155 16153.59 70.63 60087.02 88888.00 2021-06-04 01:56:09.409 155 16153.58 70.61 60087.04 88888.00 2021-06-04 01:56:09.909 155 16153.60 70.64 60087.06 88888.00 2021-06-04 01:56:10.409 155 16153.61 70.65 60087.06 88888.00 2021-06-04 01:56:10.909 155 16153.61 70.65 60087.02 88888.00 2021-06-04 01:56:11.409 155 16153.62 70.68 60087.01 88888.00 2021-06-04 01:56:11.909 155 16153.66 70.62 60087.06 88888.00 2021-06-04 01:56:12.409 155 16153.67 70.63 60087.07 88888.00 2021-06-04 01:56:12.909 155 16153.67 70.64 60087.08 88888.00 2021-06-04 01:56:13.409 155 16153.68 70.63 60087.06 88888.00 2021-06-04 01:56:13.909 155 16153.71 70.63 60087.06 88888.00 2021-06-04 01:56:14.409 155 16153.71 70.67 60087.05 88888.00 2021-06-04 01:56:14.909 155 16153.71 70.69 60087.03 88888.00 2021-06-04 01:56:15.409 155 16153.71 70.71 60086.96 88888.00 2021-06-04 01:56:15.909 155 16153.71 70.69 60086.95 88888.00 2021-06-04 01:56:16.409 155 16153.72 70.64 60087.01 88888.00 2021-06-04 01:56:16.909 155 16153.72 70.62 60086.98 88888.00 2021-06-04 01:56:17.409 155 16153.72 70.59 60087.04 88888.00 2021-06-04 01:56:17.909 155 16153.68 70.58 60087.06 88888.00 2021-06-04 01:56:18.409 155 16153.71 70.55 60087.06 88888.00 2021-06-04 01:56:18.909 155 16153.73 70.63 60087.05 88888.00 2021-06-04 01:56:19.409 155 16153.74 70.71 60087.07 88888.00 2021-06-04 01:56:19.909 155 16153.75 70.65 60087.08 88888.00 2021-06-04 01:56:20.409 155 16153.75 70.64 60087.06 88888.00 2021-06-04 01:56:20.909 155 16153.72 70.62 60087.08 88888.00 2021-06-04 01:56:21.409 155 16153.67 70.57 60087.05 88888.00 2021-06-04 01:56:21.909 155 16153.69 70.58 60087.06 88888.00 2021-06-04 01:56:22.409 155 16153.71 70.57 60087.07 88888.00 2021-06-04 01:56:22.909 155 16153.69 70.59 60087.08 88888.00 2021-06-04 01:56:23.409 155 16153.73 70.67 60087.08 88888.00 2021-06-04 01:56:23.909 155 16153.76 70.65 60087.14 88888.00 2021-06-04 01:56:24.409 155 16153.72 70.64 60087.12 88888.00 2021-06-04 01:56:24.909 155 16153.71 70.78 60087.13 88888.00 2021-06-04 01:56:25.409 155 16153.75 70.77 60087.13 88888.00 2021-06-04 01:56:25.909 155 16153.79 70.80 60087.15 88888.00 2021-06-04 01:56:26.409 155 16153.81 70.78 60087.11 88888.00 2021-06-04 01:56:26.909 155 16153.79 70.72 60087.05 88888.00 2021-06-04 01:56:27.409 155 16153.75 70.69 60087.11 88888.00 2021-06-04 01:56:27.909 155 16153.75 70.70 60087.12 88888.00 2021-06-04 01:56:28.409 155 16153.82 70.75 60087.07 88888.00 2021-06-04 01:56:28.909 155 16153.81 70.74 60087.07 88888.00 2021-06-04 01:56:29.409 155 16153.79 70.70 60087.06 88888.00 2021-06-04 01:56:29.909 155 16153.76 70.68 60087.07 88888.00 2021-06-04 01:56:30.409 155 16153.74 70.71 60087.12 88888.00 2021-06-04 01:56:30.909 155 16153.76 70.77 60087.11 88888.00 2021-06-04 01:56:31.409 155 16153.74 70.77 60087.11 88888.00 2021-06-04 01:56:31.909 155 16153.75 70.76 60087.15 88888.00 2021-06-04 01:56:32.409 155 16153.76 70.75 60087.12 88888.00 2021-06-04 01:56:32.909 155 16153.84 70.78 60087.09 88888.00 2021-06-04 01:56:33.409 155 16153.84 70.80 60087.17 88888.00 2021-06-04 01:56:33.909 155 16153.81 70.74 60087.20 88888.00 2021-06-04 01:56:34.409 155 16153.79 70.74 60087.20 88888.00 2021-06-04 01:56:34.909 155 16153.86 70.77 60087.15 88888.00 2021-06-04 01:56:35.409 155 16153.87 70.81 60087.13 88888.00 2021-06-04 01:56:35.909 155 16153.85 70.88 60087.16 88888.00 2021-06-04 01:56:36.410 155 16153.82 70.87 60087.18 88888.00 2021-06-04 01:56:36.910 155 16153.84 70.83 60087.18 88888.00 2021-06-04 01:56:37.410 155 16153.82 70.77 60087.18 88888.00 2021-06-04 01:56:37.910 155 16153.86 70.76 60087.18 88888.00 2021-06-04 01:56:38.410 155 16153.82 70.78 60087.25 88888.00 2021-06-04 01:56:38.910 155 16153.80 70.74 60087.26 88888.00 2021-06-04 01:56:39.410 155 16153.80 70.76 60087.23 88888.00 2021-06-04 01:56:39.910 155 16153.80 70.80 60087.20 88888.00 2021-06-04 01:56:40.410 155 16153.82 70.82 60087.21 88888.00 2021-06-04 01:56:40.910 155 16153.80 70.81 60087.21 88888.00 2021-06-04 01:56:41.410 155 16153.80 70.80 60087.22 88888.00 2021-06-04 01:56:41.910 155 16153.79 70.78 60087.22 88888.00 2021-06-04 01:56:42.410 155 16153.78 70.77 60087.21 88888.00 2021-06-04 01:56:42.910 155 16153.80 70.84 60087.20 88888.00 2021-06-04 01:56:43.410 155 16153.81 70.80 60087.18 88888.00 2021-06-04 01:56:43.910 155 16153.85 70.76 60087.21 88888.00 2021-06-04 01:56:44.410 155 16153.86 70.83 60087.25 88888.00 2021-06-04 01:56:44.910 155 16153.85 70.86 60087.22 88888.00 2021-06-04 01:56:45.410 155 16153.85 70.88 60087.23 88888.00 2021-06-04 01:56:45.910 155 16153.86 70.81 60087.23 88888.00 2021-06-04 01:56:46.410 155 16153.87 70.81 60087.22 88888.00 2021-06-04 01:56:46.910 155 16153.88 70.82 60087.18 88888.00 2021-06-04 01:56:47.410 155 16153.88 70.77 60087.20 88888.00 2021-06-04 01:56:47.910 155 16153.88 70.81 60087.17 88888.00 2021-06-04 01:56:48.410 155 16153.84 70.83 60087.21 88888.00 2021-06-04 01:56:48.910 155 16153.82 70.81 60087.21 88888.00 2021-06-04 01:56:49.410 155 16153.80 70.82 60087.17 88888.00 2021-06-04 01:56:49.910 155 16153.80 70.86 60087.14 88888.00 2021-06-04 01:56:50.410 155 16153.82 70.88 60087.17 88888.00 2021-06-04 01:56:50.910 155 16153.82 70.82 60087.22 88888.00 2021-06-04 01:56:51.410 155 16153.84 70.76 60087.23 88888.00 2021-06-04 01:56:51.910 155 16153.85 70.78 60087.22 88888.00 2021-06-04 01:56:52.410 155 16153.85 70.81 60087.20 88888.00 2021-06-04 01:56:52.910 155 16153.87 70.77 60087.20 88888.00 2021-06-04 01:56:53.410 155 16153.85 70.77 60087.23 88888.00 2021-06-04 01:56:53.910 155 16153.85 70.70 60087.25 88888.00 2021-06-04 01:56:54.410 155 16153.84 70.75 60087.29 88888.00 2021-06-04 01:56:54.910 155 16153.84 70.77 60087.25 88888.00 2021-06-04 01:56:55.410 155 16153.84 70.83 60087.27 88888.00 2021-06-04 01:56:55.910 155 16153.84 70.87 60087.27 88888.00 2021-06-04 01:56:56.410 155 16153.85 70.84 60087.29 88888.00 2021-06-04 01:56:56.910 155 16153.84 70.83 60087.25 88888.00 2021-06-04 01:56:57.410 155 16153.84 70.81 60087.25 88888.00 2021-06-04 01:56:57.910 155 16153.82 70.80 60087.29 88888.00 2021-06-04 01:56:58.410 155 16153.81 70.90 60087.25 88888.00 2021-06-04 01:56:58.910 155 16153.85 70.93 60087.25 88888.00 2021-06-04 01:56:59.410 155 16153.85 70.94 60087.29 88888.00 2021-06-04 01:56:59.910 155 16153.82 70.97 60087.27 88888.00 2021-06-04 01:57:00.410 155 16153.81 71.01 60087.32 88888.00 2021-06-04 01:57:00.910 155 16153.82 71.00 60087.32 88888.00 2021-06-04 01:57:01.410 155 16153.82 71.01 60087.27 88888.00 2021-06-04 01:57:01.910 155 16153.84 71.01 60087.27 88888.00 2021-06-04 01:57:02.410 155 16153.85 71.05 60087.27 88888.00 2021-06-04 01:57:02.910 155 16153.84 71.01 60087.22 88888.00 2021-06-04 01:57:03.410 155 16153.86 71.11 60087.25 88888.00 2021-06-04 01:57:03.910 155 16153.86 71.11 60087.25 88888.00 2021-06-04 01:57:04.410 155 16153.85 71.06 60087.25 88888.00 2021-06-04 01:57:04.910 155 16153.85 71.05 60087.31 88888.00 2021-06-04 01:57:05.410 155 16153.84 71.03 60087.32 88888.00 2021-06-04 01:57:05.910 155 16153.85 71.05 60087.32 88888.00 2021-06-04 01:57:06.410 155 16153.87 71.09 60087.32 88888.00 2021-06-04 01:57:06.910 155 16153.91 71.07 60087.30 88888.00 2021-06-04 01:57:07.410 155 16153.89 71.09 60087.30 88888.00 2021-06-04 01:57:07.910 155 16153.91 71.12 60087.34 88888.00 2021-06-04 01:57:08.410 155 16153.89 71.15 60087.30 88888.00 2021-06-04 01:57:08.910 155 16153.89 71.08 60087.29 88888.00 2021-06-04 01:57:09.410 155 16153.89 71.09 60087.26 88888.00 2021-06-04 01:57:09.910 155 16153.88 71.18 60087.30 88888.00 2021-06-04 01:57:10.410 155 16153.91 71.19 60087.29 88888.00 2021-06-04 01:57:10.910 155 16153.92 71.21 60087.30 88888.00 2021-06-04 01:57:11.410 155 16153.93 71.22 60087.33 88888.00 2021-06-04 01:57:11.910 155 16153.95 71.19 60087.32 88888.00 2021-06-04 01:57:12.410 155 16154.00 71.16 60087.25 88888.00 2021-06-04 01:57:12.910 155 16154.01 71.12 60087.29 88888.00 2021-06-04 01:57:13.410 155 16154.04 71.18 60087.31 88888.00 2021-06-04 01:57:13.910 155 16154.02 71.20 60087.30 88888.00 2021-06-04 01:57:14.410 155 16154.01 71.15 60087.29 88888.00 2021-06-04 01:57:14.910 155 16154.00 71.14 60087.25 88888.00 2021-06-04 01:57:15.410 155 16154.00 71.16 60087.30 88888.00 2021-06-04 01:57:15.910 155 16154.01 71.15 60087.29 88888.00 2021-06-04 01:57:16.410 155 16153.99 71.19 60087.30 88888.00 2021-06-04 01:57:16.910 155 16154.02 71.20 60087.31 88888.00 2021-06-04 01:57:17.410 155 16154.04 71.24 60087.32 88888.00 2021-06-04 01:57:17.910 155 16154.06 71.25 60087.34 88888.00 2021-06-04 01:57:18.410 155 16154.12 71.27 60087.38 88888.00 2021-06-04 01:57:18.910 155 16154.16 71.30 60087.38 88888.00 2021-06-04 01:57:19.410 155 16154.15 71.27 60087.40 88888.00 2021-06-04 01:57:19.910 155 16154.16 71.25 60087.39 88888.00 2021-06-04 01:57:20.410 155 16154.19 71.32 60087.39 88888.00 2021-06-04 01:57:20.910 155 16154.19 71.32 60087.34 88888.00 2021-06-04 01:57:21.410 155 16154.21 71.27 60087.32 88888.00 2021-06-04 01:57:21.910 155 16154.24 71.31 60087.38 88888.00 2021-06-04 01:57:22.410 155 16154.22 71.39 60087.41 88888.00 2021-06-04 01:57:22.910 155 16154.24 71.41 60087.41 88888.00 2021-06-04 01:57:23.410 155 16154.26 71.41 60087.40 88888.00 2021-06-04 01:57:23.910 155 16154.31 71.46 60087.35 88888.00 2021-06-04 01:57:24.410 155 16154.33 71.46 60087.32 88888.00 2021-06-04 01:57:24.910 155 16154.33 71.43 60087.38 88888.00 2021-06-04 01:57:25.410 155 16154.34 71.38 60087.42 88888.00 2021-06-04 01:57:25.910 155 16154.29 71.38 60087.39 88888.00 2021-06-04 01:57:26.410 155 16154.33 71.40 60087.38 88888.00 2021-06-04 01:57:26.910 155 16154.35 71.38 60087.40 88888.00 2021-06-04 01:57:27.410 155 16154.39 71.45 60087.39 88888.00 2021-06-04 01:57:27.910 155 16154.40 71.45 60087.42 88888.00 2021-06-04 01:57:28.410 155 16154.38 71.49 60087.48 88888.00 2021-06-04 01:57:28.910 155 16154.39 71.55 60087.45 88888.00 2021-06-04 01:57:29.410 155 16154.41 71.59 60087.45 88888.00 2021-06-04 01:57:29.910 155 16154.47 71.68 60087.43 88888.00 2021-06-04 01:57:30.410 155 16154.51 71.62 60087.49 88888.00 2021-06-04 01:57:30.910 155 16154.52 71.57 60087.48 88888.00 2021-06-04 01:57:31.410 155 16154.52 71.62 60087.45 88888.00 2021-06-04 01:57:31.910 155 16154.53 71.68 60087.47 88888.00 2021-06-04 01:57:32.410 155 16154.56 71.69 60087.53 88888.00 2021-06-04 01:57:32.910 155 16154.53 71.62 60087.54 88888.00 2021-06-04 01:57:33.410 155 16154.52 71.64 60087.57 88888.00 2021-06-04 01:57:33.910 155 16154.55 71.71 60087.57 88888.00 2021-06-04 01:57:34.410 155 16154.54 71.69 60087.59 88888.00 2021-06-04 01:57:34.910 155 16154.55 71.69 60087.60 88888.00 2021-06-04 01:57:35.410 155 16154.58 71.77 60087.63 88888.00 2021-06-04 01:57:35.910 155 16154.54 71.81 60087.59 88888.00 2021-06-04 01:57:36.410 155 16154.55 71.84 60087.59 88888.00 2021-06-04 01:57:36.910 155 16154.56 71.85 60087.61 88888.00 2021-06-04 01:57:37.410 155 16154.59 71.83 60087.67 88888.00 2021-06-04 01:57:37.910 155 16154.61 71.84 60087.66 88888.00 2021-06-04 01:57:38.410 155 16154.61 71.83 60087.66 88888.00 2021-06-04 01:57:38.910 155 16154.62 71.87 60087.68 88888.00 2021-06-04 01:57:39.410 155 16154.64 71.95 60087.70 88888.00 2021-06-04 01:57:39.910 155 16154.65 72.01 60087.67 88888.00 2021-06-04 01:57:40.410 155 16154.66 72.00 60087.70 88888.00 2021-06-04 01:57:40.910 155 16154.72 71.98 60087.64 88888.00 2021-06-04 01:57:41.410 155 16154.69 72.04 60087.63 88888.00 2021-06-04 01:57:41.910 155 16154.66 72.09 60087.68 88888.00 2021-06-04 01:57:42.410 155 16154.68 72.18 60087.71 88888.00 2021-06-04 01:57:42.910 155 16154.73 72.15 60087.75 88888.00 2021-06-04 01:57:43.410 155 16154.74 72.22 60087.76 88888.00 2021-06-04 01:57:43.910 155 16154.74 72.20 60087.73 88888.00 2021-06-04 01:57:44.410 155 16154.78 72.26 60087.76 88888.00 2021-06-04 01:57:44.910 155 16154.75 72.26 60087.80 88888.00 2021-06-04 01:57:45.410 155 16154.79 72.29 60087.82 88888.00 2021-06-04 01:57:45.910 155 16154.76 72.31 60087.79 88888.00 2021-06-04 01:57:46.410 155 16154.76 72.40 60087.77 88888.00 2021-06-04 01:57:46.910 155 16154.81 72.45 60087.82 88888.00 2021-06-04 01:57:47.410 155 16154.82 72.44 60087.86 88888.00 2021-06-04 01:57:47.910 155 16154.79 72.48 60087.87 88888.00 2021-06-04 01:57:48.410 155 16154.78 72.42 60087.87 88888.00 2021-06-04 01:57:48.910 155 16154.82 72.52 60087.85 88888.00 2021-06-04 01:57:49.410 155 16154.78 72.52 60087.87 88888.00 2021-06-04 01:57:49.910 155 16154.81 72.51 60087.90 88888.00 2021-06-04 01:57:50.410 155 16154.84 72.50 60087.89 88888.00 2021-06-04 01:57:50.910 155 16154.84 72.54 60087.89 88888.00 2021-06-04 01:57:51.410 155 16154.87 72.59 60087.93 88888.00 2021-06-04 01:57:51.910 155 16154.89 72.66 60087.96 88888.00 2021-06-04 01:57:52.410 155 16154.87 72.65 60087.94 88888.00 2021-06-04 01:57:52.910 155 16154.87 72.67 60087.96 88888.00 2021-06-04 01:57:53.410 155 16154.85 72.81 60087.99 88888.00 2021-06-04 01:57:53.910 155 16154.80 72.78 60087.99 88888.00 2021-06-04 01:57:54.410 155 16154.84 72.81 60088.01 88888.00 2021-06-04 01:57:54.910 155 16154.87 72.83 60087.98 88888.00 2021-06-04 01:57:55.410 155 16154.87 72.81 60087.96 88888.00 2021-06-04 01:57:55.910 155 16154.88 72.84 60088.01 88888.00 2021-06-04 01:57:56.410 155 16154.88 72.86 60088.04 88888.00 2021-06-04 01:57:56.910 155 16154.92 72.94 60088.03 88888.00 2021-06-04 01:57:57.410 155 16154.91 72.98 60088.03 88888.00 2021-06-04 01:57:57.910 155 16154.91 72.97 60087.97 88888.00 2021-06-04 01:57:58.410 155 16154.89 72.94 60087.94 88888.00 2021-06-04 01:57:58.910 155 16154.84 72.96 60087.98 88888.00 2021-06-04 01:57:59.410 155 16154.84 72.97 60088.07 88888.00 2021-06-04 01:57:59.910 155 16154.86 72.95 60088.07 88888.00 2021-06-04 01:58:00.410 155 16154.86 72.95 60088.09 88888.00 2021-06-04 01:58:00.910 155 16154.85 73.03 60088.10 88888.00 2021-06-04 01:58:01.410 155 16154.87 73.03 60088.08 88888.00 2021-06-04 01:58:01.910 155 16154.84 73.07 60088.14 88888.00 2021-06-04 01:58:02.410 155 16154.85 73.09 60088.14 88888.00 2021-06-04 01:58:02.910 155 16154.88 73.03 60088.15 88888.00 2021-06-04 01:58:03.410 155 16154.88 73.00 60088.18 88888.00 2021-06-04 01:58:03.910 155 16154.87 73.02 60088.21 88888.00 2021-06-04 01:58:04.410 155 16154.85 73.08 60088.16 88888.00 2021-06-04 01:58:04.910 155 16154.86 73.07 60088.13 88888.00 2021-06-04 01:58:05.410 155 16154.87 73.03 60088.12 88888.00 2021-06-04 01:58:05.910 155 16154.88 73.05 60088.09 88888.00 2021-06-04 01:58:06.410 155 16154.88 73.13 60088.14 88888.00 2021-06-04 01:58:06.910 155 16154.86 73.14 60088.18 88888.00 2021-06-04 01:58:07.410 155 16154.85 73.11 60088.19 88888.00 2021-06-04 01:58:07.910 155 16154.89 73.15 60088.21 88888.00 2021-06-04 01:58:08.410 155 16154.84 73.14 60088.23 88888.00 2021-06-04 01:58:08.910 155 16154.82 73.13 60088.22 88888.00 2021-06-04 01:58:09.410 155 16154.82 73.16 60088.25 88888.00 2021-06-04 01:58:09.910 155 16154.84 73.16 60088.31 88888.00 2021-06-04 01:58:10.410 155 16154.82 73.17 60088.26 88888.00 2021-06-04 01:58:10.910 155 16154.84 73.14 60088.27 88888.00 2021-06-04 01:58:11.410 155 16154.84 73.20 60088.36 88888.00 2021-06-04 01:58:11.910 155 16154.84 73.19 60088.37 88888.00 2021-06-04 01:58:12.410 155 16154.86 73.17 60088.35 88888.00 2021-06-04 01:58:12.910 155 16154.86 73.17 60088.39 88888.00 2021-06-04 01:58:13.410 155 16154.85 73.19 60088.36 88888.00 2021-06-04 01:58:13.910 155 16154.84 73.28 60088.39 88888.00 2021-06-04 01:58:14.410 155 16154.86 73.29 60088.39 88888.00 2021-06-04 01:58:14.910 155 16154.87 73.28 60088.36 88888.00 2021-06-04 01:58:15.410 155 16154.86 73.32 60088.34 88888.00 2021-06-04 01:58:15.910 155 16154.84 73.34 60088.34 88888.00 2021-06-04 01:58:16.410 155 16154.81 73.30 60088.37 88888.00 2021-06-04 01:58:16.910 155 16154.81 73.34 60088.41 88888.00 2021-06-04 01:58:17.410 155 16154.80 73.29 60088.40 88888.00 2021-06-04 01:58:17.910 155 16154.82 73.28 60088.37 88888.00 2021-06-04 01:58:18.410 155 16154.79 73.20 60088.41 88888.00 2021-06-04 01:58:18.910 155 16154.84 73.24 60088.42 88888.00 2021-06-04 01:58:19.410 155 16154.84 73.28 60088.45 88888.00 2021-06-04 01:58:19.910 155 16154.85 73.23 60088.42 88888.00 2021-06-04 01:58:20.410 155 16154.82 73.10 60088.37 88888.00 2021-06-04 01:58:20.910 155 16154.76 73.30 60088.40 88888.00 2021-06-04 01:58:21.410 155 16154.75 73.35 60088.35 88888.00 2021-06-04 01:58:21.910 155 16154.79 73.35 60088.36 88888.00 2021-06-04 01:58:22.410 155 16154.76 73.27 60088.44 88888.00 2021-06-04 01:58:22.910 155 16154.76 73.32 60088.49 88888.00 2021-06-04 01:58:23.410 155 16154.74 73.38 60088.44 88888.00 2021-06-04 01:58:23.910 155 16154.75 73.38 60088.41 88888.00 2021-06-04 01:58:24.410 155 16154.81 73.36 60088.42 88888.00 2021-06-04 01:58:24.910 155 16154.79 73.38 60088.40 88888.00 2021-06-04 01:58:25.410 155 16154.75 73.39 60088.42 88888.00 2021-06-04 01:58:25.910 155 16154.79 73.40 60088.45 88888.00 2021-06-04 01:58:26.410 155 16154.74 73.39 60088.44 88888.00 2021-06-04 01:58:26.910 155 16154.74 73.38 60088.45 88888.00 2021-06-04 01:58:27.410 155 16154.72 73.35 60088.47 88888.00 2021-06-04 01:58:27.910 155 16154.75 73.39 60088.46 88888.00 2021-06-04 01:58:28.410 155 16154.78 73.39 60088.47 88888.00 2021-06-04 01:58:28.910 155 16154.76 73.33 60088.47 88888.00 2021-06-04 01:58:29.410 155 16154.74 73.30 60088.47 88888.00 2021-06-04 01:58:29.910 155 16154.76 73.34 60088.51 88888.00 2021-06-04 01:58:30.410 155 16154.79 73.35 60088.50 88888.00 2021-06-04 01:58:30.910 155 16154.80 73.44 60088.52 88888.00 2021-06-04 01:58:31.410 155 16154.74 73.44 60088.49 88888.00 2021-06-04 01:58:31.910 155 16154.73 73.41 60088.42 88888.00 2021-06-04 01:58:32.410 155 16154.75 73.41 60088.43 88888.00 2021-06-04 01:58:32.910 155 16154.75 73.36 60088.47 88888.00 2021-06-04 01:58:33.410 155 16154.76 73.34 60088.54 88888.00 2021-06-04 01:58:33.910 155 16154.75 73.35 60088.52 88888.00 2021-06-04 01:58:34.410 155 16154.81 73.36 60088.54 88888.00 2021-06-04 01:58:34.910 155 16154.82 73.36 60088.55 88888.00 2021-06-04 01:58:35.410 155 16154.80 73.42 60088.54 88888.00 2021-06-04 01:58:35.910 155 16154.72 73.44 60088.47 88888.00 2021-06-04 01:58:36.410 155 16154.72 73.42 60088.46 88888.00 2021-06-04 01:58:36.910 155 16154.67 73.40 60088.47 88888.00 2021-06-04 01:58:37.410 155 16154.71 73.39 60088.56 88888.00 2021-06-04 01:58:37.910 155 16154.72 73.38 60088.55 88888.00 2021-06-04 01:58:38.410 155 16154.69 73.38 60088.53 88888.00 2021-06-04 01:58:38.910 155 16154.65 73.38 60088.50 88888.00 2021-06-04 01:58:39.410 155 16154.66 73.36 60088.51 88888.00 2021-06-04 01:58:39.910 155 16154.65 73.36 60088.55 88888.00 2021-06-04 01:58:40.410 155 16154.62 73.20 60088.55 88888.00 2021-06-04 01:58:40.910 155 16154.64 73.20 60088.54 88888.00 2021-06-04 01:58:41.410 155 16154.66 73.26 60088.53 88888.00 2021-06-04 01:58:41.910 155 16154.65 73.24 60088.53 88888.00 2021-06-04 01:58:42.410 155 16154.67 73.19 60088.54 88888.00 2021-06-04 01:58:42.910 155 16154.69 73.22 60088.52 88888.00 2021-06-04 01:58:43.410 155 16154.73 73.28 60088.50 88888.00 2021-06-04 01:58:43.910 155 16154.72 73.22 60088.51 88888.00 2021-06-04 01:58:44.410 155 16154.69 73.27 60088.49 88888.00 2021-06-04 01:58:44.910 155 16154.66 73.24 60088.49 88888.00 2021-06-04 01:58:45.410 155 16154.67 73.23 60088.52 88888.00 2021-06-04 01:58:45.910 155 16154.67 73.28 60088.53 88888.00 2021-06-04 01:58:46.410 155 16154.67 73.34 60088.51 88888.00 2021-06-04 01:58:46.910 155 16154.65 73.28 60088.46 88888.00 2021-06-04 01:58:47.410 155 16154.65 73.22 60088.47 88888.00 2021-06-04 01:58:47.910 155 16154.66 73.19 60088.55 88888.00 2021-06-04 01:58:48.410 155 16154.66 73.19 60088.52 88888.00 2021-06-04 01:58:48.910 155 16154.64 73.20 60088.49 88888.00 2021-06-04 01:58:49.410 155 16154.66 73.23 60088.42 88888.00 2021-06-04 01:58:49.910 155 16154.68 73.21 60088.46 88888.00 2021-06-04 01:58:50.410 155 16154.65 73.10 60088.47 88888.00 2021-06-04 01:58:50.910 155 16154.66 73.08 60088.51 88888.00 2021-06-04 01:58:51.410 155 16154.67 73.05 60088.51 88888.00 2021-06-04 01:58:51.910 155 16154.65 73.05 60088.51 88888.00 2021-06-04 01:58:52.410 155 16154.64 73.09 60088.55 88888.00 2021-06-04 01:58:52.910 155 16154.61 73.11 60088.56 88888.00 2021-06-04 01:58:53.410 155 16154.59 73.11 60088.50 88888.00 2021-06-04 01:58:53.910 155 16154.62 73.11 60088.50 88888.00 2021-06-04 01:58:54.410 155 16154.64 73.13 60088.53 88888.00 2021-06-04 01:58:54.910 155 16154.64 73.13 60088.53 88888.00 2021-06-04 01:58:55.410 155 16154.61 73.05 60088.49 88888.00 2021-06-04 01:58:55.910 155 16154.60 73.03 60088.45 88888.00 2021-06-04 01:58:56.410 155 16154.62 73.05 60088.45 88888.00 2021-06-04 01:58:56.910 155 16154.60 73.01 60088.46 88888.00 2021-06-04 01:58:57.410 155 16154.55 72.97 60088.51 88888.00 2021-06-04 01:58:57.910 155 16154.55 72.98 60088.54 88888.00 2021-06-04 01:58:58.410 155 16154.55 72.95 60088.51 88888.00 2021-06-04 01:58:58.910 155 16154.55 72.91 60088.45 88888.00 2021-06-04 01:58:59.410 155 16154.55 72.95 60088.47 88888.00 2021-06-04 01:58:59.910 155 16154.54 72.96 60088.47 88888.00 2021-06-04 01:59:00.410 155 16154.53 72.95 60088.53 88888.00 2021-06-04 01:59:00.910 155 16154.46 72.94 60088.56 88888.00 2021-06-04 01:59:01.411 155 16154.46 72.94 60088.47 88888.00 2021-06-04 01:59:01.911 155 16154.45 72.95 60088.51 88888.00 2021-06-04 01:59:02.411 155 16154.44 72.92 60088.52 88888.00 2021-06-04 01:59:02.911 155 16154.44 72.92 60088.54 88888.00 2021-06-04 01:59:03.411 155 16154.44 72.90 60088.55 88888.00 2021-06-04 01:59:03.911 155 16154.41 72.88 60088.53 88888.00 2021-06-04 01:59:04.411 155 16154.38 72.90 60088.51 88888.00 2021-06-04 01:59:04.911 155 16154.36 72.90 60088.53 88888.00 2021-06-04 01:59:05.411 155 16154.36 72.85 60088.53 88888.00 2021-06-04 01:59:05.911 155 16154.35 72.78 60088.55 88888.00 2021-06-04 01:59:06.411 155 16154.39 72.82 60088.49 88888.00 2021-06-04 01:59:06.911 155 16154.39 72.82 60088.47 88888.00 2021-06-04 01:59:07.411 155 16154.34 72.85 60088.50 88888.00 2021-06-04 01:59:07.911 155 16154.33 72.78 60088.47 88888.00 2021-06-04 01:59:08.411 155 16154.35 72.81 60088.47 88888.00 2021-06-04 01:59:08.911 155 16154.39 72.83 60088.46 88888.00 2021-06-04 01:59:09.411 155 16154.36 72.82 60088.49 88888.00 2021-06-04 01:59:09.911 155 16154.32 72.78 60088.54 88888.00 2021-06-04 01:59:10.411 155 16154.29 72.75 60088.47 88888.00 2021-06-04 01:59:10.911 155 16154.32 72.75 60088.44 88888.00 2021-06-04 01:59:11.411 155 16154.34 72.69 60088.46 88888.00 2021-06-04 01:59:11.911 155 16154.34 72.69 60088.43 88888.00 2021-06-04 01:59:12.411 155 16154.36 72.66 60088.43 88888.00 2021-06-04 01:59:12.911 155 16154.33 72.67 60088.43 88888.00 2021-06-04 01:59:13.411 155 16154.28 72.64 60088.42 88888.00 2021-06-04 01:59:13.911 155 16154.27 72.67 60088.40 88888.00 2021-06-04 01:59:14.411 155 16154.28 72.67 60088.42 88888.00 2021-06-04 01:59:14.911 155 16154.27 72.63 60088.44 88888.00 2021-06-04 01:59:15.411 155 16154.26 72.59 60088.43 88888.00 2021-06-04 01:59:15.911 155 16154.27 72.59 60088.45 88888.00 2021-06-04 01:59:16.411 155 16154.28 72.60 60088.43 88888.00 2021-06-04 01:59:16.911 155 16154.29 72.57 60088.43 88888.00 2021-06-04 01:59:17.411 155 16154.29 72.56 60088.41 88888.00 2021-06-04 01:59:17.911 155 16154.29 72.54 60088.43 88888.00 2021-06-04 01:59:18.411 155 16154.26 72.54 60088.42 88888.00 2021-06-04 01:59:18.911 155 16154.25 72.52 60088.39 88888.00 2021-06-04 01:59:19.411 155 16154.25 72.44 60088.44 88888.00 2021-06-04 01:59:19.911 155 16154.27 72.42 60088.47 88888.00 2021-06-04 01:59:20.411 155 16154.26 72.48 60088.50 88888.00 2021-06-04 01:59:20.911 155 16154.24 72.52 60088.51 88888.00 2021-06-04 01:59:21.411 155 16154.22 72.50 60088.53 88888.00 2021-06-04 01:59:21.911 155 16154.25 72.52 60088.49 88888.00 2021-06-04 01:59:22.411 155 16154.22 72.51 60088.47 88888.00 2021-06-04 01:59:22.911 155 16154.22 72.46 60088.44 88888.00 2021-06-04 01:59:23.411 155 16154.22 72.46 60088.42 88888.00 2021-06-04 01:59:23.911 155 16154.25 72.45 60088.42 88888.00 2021-06-04 01:59:24.411 155 16154.22 72.35 60088.44 88888.00 2021-06-04 01:59:24.911 155 16154.21 72.33 60088.47 88888.00 2021-06-04 01:59:25.411 155 16154.21 72.34 60088.44 88888.00 2021-06-04 01:59:25.911 155 16154.20 72.35 60088.43 88888.00 2021-06-04 01:59:26.411 155 16154.20 72.37 60088.44 88888.00 2021-06-04 01:59:26.911 155 16154.19 72.37 60088.47 88888.00 2021-06-04 01:59:27.411 155 16154.20 72.31 60088.44 88888.00 2021-06-04 01:59:27.911 155 16154.24 72.29 60088.42 88888.00 2021-06-04 01:59:28.411 155 16154.24 72.33 60088.42 88888.00 2021-06-04 01:59:28.911 155 16154.24 72.27 60088.44 88888.00 2021-06-04 01:59:29.411 155 16154.27 72.23 60088.44 88888.00 2021-06-04 01:59:29.911 155 16154.26 72.21 60088.46 88888.00 2021-06-04 01:59:30.411 155 16154.20 72.23 60088.47 88888.00 2021-06-04 01:59:30.911 155 16154.21 72.23 60088.47 88888.00 2021-06-04 01:59:31.411 155 16154.22 72.21 60088.44 88888.00 2021-06-04 01:59:31.911 155 16154.24 72.23 60088.41 88888.00 2021-06-04 01:59:32.411 155 16154.20 72.14 60088.35 88888.00 2021-06-04 01:59:32.911 155 16154.21 72.04 60088.31 88888.00 2021-06-04 01:59:33.411 155 16154.21 72.09 60088.34 88888.00 2021-06-04 01:59:33.911 155 16154.19 72.18 60088.34 88888.00 2021-06-04 01:59:34.411 155 16154.19 72.12 60088.30 88888.00 2021-06-04 01:59:34.911 155 16154.16 72.06 60088.25 88888.00 2021-06-04 01:59:35.411 155 16154.20 72.04 60088.28 88888.00 2021-06-04 01:59:35.911 155 16154.21 72.07 60088.26 88888.00 2021-06-04 01:59:36.411 155 16154.19 72.12 60088.28 88888.00 2021-06-04 01:59:36.911 155 16154.18 72.07 60088.31 88888.00 2021-06-04 01:59:37.411 155 16154.19 72.07 60088.27 88888.00 2021-06-04 01:59:37.911 155 16154.15 72.02 60088.26 88888.00 2021-06-04 01:59:38.411 155 16154.14 71.88 60088.26 88888.00 2021-06-04 01:59:38.911 155 16154.12 71.84 60088.33 88888.00 2021-06-04 01:59:39.411 155 16154.12 71.88 60088.35 88888.00 2021-06-04 01:59:39.911 155 16154.09 71.95 60088.36 88888.00 2021-06-04 01:59:40.411 155 16154.11 71.93 60088.31 88888.00 2021-06-04 01:59:40.911 155 16154.14 71.95 60088.23 88888.00 2021-06-04 01:59:41.411 155 16154.14 71.89 60088.27 88888.00 2021-06-04 01:59:41.911 155 16154.13 71.85 60088.31 88888.00 2021-06-04 01:59:42.411 155 16154.18 71.78 60088.28 88888.00 2021-06-04 01:59:42.911 155 16154.16 71.81 60088.34 88888.00 2021-06-04 01:59:43.411 155 16154.15 71.84 60088.35 88888.00 2021-06-04 01:59:43.911 155 16154.15 71.82 60088.27 88888.00 2021-06-04 01:59:44.411 155 16154.12 71.84 60088.24 88888.00 2021-06-04 01:59:44.911 155 16154.13 71.82 60088.18 88888.00 2021-06-04 01:59:45.411 155 16154.18 71.88 60088.21 88888.00 2021-06-04 01:59:45.911 155 16154.18 71.91 60088.23 88888.00 2021-06-04 01:59:46.411 155 16154.15 71.90 60088.24 88888.00 2021-06-04 01:59:46.911 155 16154.15 71.84 60088.22 88888.00 2021-06-04 01:59:47.411 155 16154.12 71.79 60088.22 88888.00 2021-06-04 01:59:47.911 155 16154.13 71.85 60088.23 88888.00 2021-06-04 01:59:48.411 155 16154.15 71.90 60088.22 88888.00 2021-06-04 01:59:48.911 155 16154.18 71.89 60088.15 88888.00 2021-06-04 01:59:49.411 155 16154.16 71.83 60088.14 88888.00 2021-06-04 01:59:49.911 155 16154.14 71.79 60088.19 88888.00 2021-06-04 01:59:50.411 155 16154.11 71.82 60088.21 88888.00 2021-06-04 01:59:50.911 155 16154.13 71.82 60088.16 88888.00 2021-06-04 01:59:51.411 155 16154.12 71.84 60088.17 88888.00 2021-06-04 01:59:51.911 155 16154.12 71.78 60088.15 88888.00 2021-06-04 01:59:52.411 155 16154.14 71.78 60088.21 88888.00 2021-06-04 01:59:52.911 155 16154.15 71.79 60088.21 88888.00 2021-06-04 01:59:53.411 155 16154.15 71.77 60088.13 88888.00 2021-06-04 01:59:53.911 155 16154.16 71.78 60088.12 88888.00 2021-06-04 01:59:54.411 155 16154.18 71.81 60088.15 88888.00 2021-06-04 01:59:54.911 155 16154.14 71.82 60088.12 88888.00 2021-06-04 01:59:55.411 155 16154.14 71.89 60088.13 88888.00 2021-06-04 01:59:55.911 155 16154.15 71.83 60088.15 88888.00 2021-06-04 01:59:56.411 155 16154.14 71.81 60088.25 88888.00 2021-06-04 01:59:56.911 155 16154.16 71.82 60088.24 88888.00 2021-06-04 01:59:57.411 155 16154.19 71.91 60088.21 88888.00 2021-06-04 01:59:57.911 155 16154.18 71.88 60088.18 88888.00 2021-06-04 01:59:58.411 155 16154.13 71.85 60088.24 88888.00 2021-06-04 01:59:58.911 155 16154.12 71.89 60088.26 88888.00 2021-06-04 01:59:59.411 155 16154.14 71.89 60088.26 88888.00 2021-06-04 01:59:59.911 155 16154.12 71.85 60088.26 88888.00 2021-06-04 02:00:00.411 155 16154.16 71.84 60088.18 88888.00 2021-06-04 02:00:00.911 155 16154.13 71.76 60088.16 88888.00 2021-06-04 02:00:01.411 155 16154.13 71.77 60088.23 88888.00 2021-06-04 02:00:01.911 155 16154.13 71.88 60088.28 88888.00 2021-06-04 02:00:02.411 155 16154.12 71.85 60088.27 88888.00 2021-06-04 02:00:02.911 155 16154.12 71.83 60088.25 88888.00 2021-06-04 02:00:03.411 155 16154.09 71.85 60088.24 88888.00 2021-06-04 02:00:03.911 155 16154.07 71.88 60088.26 88888.00 2021-06-04 02:00:04.411 155 16154.08 71.90 60088.24 88888.00 2021-06-04 02:00:04.911 155 16154.12 71.87 60088.23 88888.00 2021-06-04 02:00:05.411 155 16154.07 71.88 60088.24 88888.00 2021-06-04 02:00:05.911 155 16154.06 71.90 60088.23 88888.00 2021-06-04 02:00:06.411 155 16154.05 71.95 60088.22 88888.00 2021-06-04 02:00:06.911 155 16154.08 71.94 60088.24 88888.00 2021-06-04 02:00:07.411 155 16154.06 71.90 60088.24 88888.00 2021-06-04 02:00:07.911 155 16154.05 71.88 60088.26 88888.00 2021-06-04 02:00:08.411 155 16154.08 71.91 60088.30 88888.00 2021-06-04 02:00:08.911 155 16154.09 71.93 60088.26 88888.00 2021-06-04 02:00:09.411 155 16154.09 71.94 60088.28 88888.00 2021-06-04 02:00:09.911 155 16154.07 71.88 60088.31 88888.00 2021-06-04 02:00:10.411 155 16154.01 71.85 60088.31 88888.00 2021-06-04 02:00:10.911 155 16154.05 71.85 60088.34 88888.00 2021-06-04 02:00:11.411 155 16154.06 71.90 60088.33 88888.00 2021-06-04 02:00:11.911 155 16154.05 71.93 60088.35 88888.00 2021-06-04 02:00:12.411 155 16154.07 71.84 60088.32 88888.00 2021-06-04 02:00:12.911 155 16154.08 71.89 60088.33 88888.00 2021-06-04 02:00:13.411 155 16154.06 71.96 60088.37 88888.00 2021-06-04 02:00:13.911 155 16154.07 71.98 60088.41 88888.00 2021-06-04 02:00:14.411 155 16154.07 71.94 60088.35 88888.00 2021-06-04 02:00:14.911 155 16154.08 71.93 60088.28 88888.00 2021-06-04 02:00:15.411 155 16154.05 71.95 60088.25 88888.00 2021-06-04 02:00:15.911 155 16154.05 71.88 60088.27 88888.00 2021-06-04 02:00:16.411 155 16154.01 71.85 60088.28 88888.00 2021-06-04 02:00:16.911 155 16154.06 71.85 60088.32 88888.00 2021-06-04 02:00:17.411 155 16154.02 71.85 60088.33 88888.00 2021-06-04 02:00:17.911 155 16154.00 71.85 60088.34 88888.00 2021-06-04 02:00:18.411 155 16154.04 71.85 60088.31 88888.00 2021-06-04 02:00:18.911 155 16154.02 71.79 60088.24 88888.00 2021-06-04 02:00:19.411 155 16154.00 71.79 60088.21 88888.00 2021-06-04 02:00:19.911 155 16154.01 71.87 60088.24 88888.00 2021-06-04 02:00:20.411 155 16154.01 71.85 60088.24 88888.00 2021-06-04 02:00:20.911 155 16154.01 71.83 60088.26 88888.00 2021-06-04 02:00:21.411 155 16153.99 71.81 60088.32 88888.00 2021-06-04 02:00:21.911 155 16153.99 71.83 60088.30 88888.00 2021-06-04 02:00:22.411 155 16154.01 71.89 60088.31 88888.00 2021-06-04 02:00:22.911 155 16153.99 71.84 60088.33 88888.00 2021-06-04 02:00:23.411 155 16153.95 71.85 60088.34 88888.00 2021-06-04 02:00:23.911 155 16153.96 71.78 60088.32 88888.00 2021-06-04 02:00:24.411 155 16153.95 71.82 60088.32 88888.00 2021-06-04 02:00:24.911 155 16153.95 71.87 60088.34 88888.00 2021-06-04 02:00:25.411 155 16153.93 71.87 60088.28 88888.00 2021-06-04 02:00:25.911 155 16153.92 71.84 60088.31 88888.00 2021-06-04 02:00:26.411 155 16153.92 71.82 60088.26 88888.00 2021-06-04 02:00:26.911 155 16153.91 71.82 60088.27 88888.00 2021-06-04 02:00:27.411 155 16153.91 71.81 60088.28 88888.00 2021-06-04 02:00:27.911 155 16153.89 71.84 60088.27 88888.00 2021-06-04 02:00:28.411 155 16153.89 71.84 60088.26 88888.00 2021-06-04 02:00:28.911 155 16153.89 71.77 60088.28 88888.00 2021-06-04 02:00:29.411 155 16153.89 71.70 60088.28 88888.00 2021-06-04 02:00:29.911 155 16153.87 71.72 60088.26 88888.00 2021-06-04 02:00:30.411 155 16153.87 71.75 60088.25 88888.00 2021-06-04 02:00:30.911 155 16153.88 71.75 60088.28 88888.00 2021-06-04 02:00:31.411 155 16153.87 71.79 60088.33 88888.00 2021-06-04 02:00:31.911 155 16153.85 71.84 60088.27 88888.00 2021-06-04 02:00:32.411 155 16153.80 71.85 60088.28 88888.00 2021-06-04 02:00:32.911 155 16153.78 71.81 60088.31 88888.00 2021-06-04 02:00:33.411 155 16153.71 71.85 60088.34 88888.00 2021-06-04 02:00:33.911 155 16153.73 71.82 60088.42 88888.00 2021-06-04 02:00:34.411 155 16153.72 71.85 60088.41 88888.00 2021-06-04 02:00:34.911 155 16153.71 71.83 60088.34 88888.00 2021-06-04 02:00:35.411 155 16153.72 71.84 60088.25 88888.00 2021-06-04 02:00:35.911 155 16153.69 71.85 60088.17 88888.00 2021-06-04 02:00:36.411 155 16153.65 71.88 60088.15 88888.00 2021-06-04 02:00:36.911 155 16153.61 71.85 60088.16 88888.00 2021-06-04 02:00:37.411 155 16153.61 71.79 60088.16 88888.00 2021-06-04 02:00:37.911 155 16153.64 71.78 60088.12 88888.00 2021-06-04 02:00:38.411 155 16153.59 71.72 60088.15 88888.00 2021-06-04 02:00:38.911 155 16153.53 71.76 60088.18 88888.00 2021-06-04 02:00:39.411 155 16153.51 71.78 60088.16 88888.00 2021-06-04 02:00:39.911 155 16153.49 71.71 60088.10 88888.00 2021-06-04 02:00:40.411 155 16153.54 71.74 60088.12 88888.00 2021-06-04 02:00:40.911 155 16153.52 71.77 60088.14 88888.00 2021-06-04 02:00:41.411 155 16153.46 71.74 60088.19 88888.00 2021-06-04 02:00:41.911 155 16153.48 71.74 60088.15 88888.00 2021-06-04 02:00:42.411 155 16153.44 71.69 60088.13 88888.00 2021-06-04 02:00:42.911 155 16153.47 71.68 60088.10 88888.00 2021-06-04 02:00:43.411 155 16153.47 71.65 60088.12 88888.00 2021-06-04 02:00:43.911 155 16153.47 71.66 60088.14 88888.00 2021-06-04 02:00:44.411 155 16153.42 71.62 60088.13 88888.00 2021-06-04 02:00:44.911 155 16153.41 71.57 60088.17 88888.00 2021-06-04 02:00:45.411 155 16153.38 71.57 60088.25 88888.00 2021-06-04 02:00:45.911 155 16153.34 71.58 60088.21 88888.00 2021-06-04 02:00:46.411 155 16153.33 71.57 60088.10 88888.00 2021-06-04 02:00:46.911 155 16153.29 71.51 60088.12 88888.00 2021-06-04 02:00:47.411 155 16153.28 71.53 60088.09 88888.00 2021-06-04 02:00:47.911 155 16153.28 71.47 60088.05 88888.00 2021-06-04 02:00:48.411 155 16153.31 71.44 60088.07 88888.00 2021-06-04 02:00:48.911 155 16153.27 71.44 60088.10 88888.00 2021-06-04 02:00:49.411 155 16153.24 71.41 60088.15 88888.00 2021-06-04 02:00:49.911 155 16153.22 71.43 60088.14 88888.00 2021-06-04 02:00:50.411 155 16153.18 71.44 60088.08 88888.00 2021-06-04 02:00:50.911 155 16153.16 71.40 60088.06 88888.00 2021-06-04 02:00:51.411 155 16153.11 71.41 60088.09 88888.00 2021-06-04 02:00:51.911 155 16153.09 71.35 60088.15 88888.00 2021-06-04 02:00:52.411 155 16153.11 71.35 60088.21 88888.00 2021-06-04 02:00:52.911 155 16153.09 71.33 60088.16 88888.00 2021-06-04 02:00:53.411 155 16153.05 71.34 60088.09 88888.00 2021-06-04 02:00:53.911 155 16153.00 71.34 60088.06 88888.00 2021-06-04 02:00:54.411 155 16152.99 71.31 60088.13 88888.00 2021-06-04 02:00:54.911 155 16152.98 71.27 60088.18 88888.00 2021-06-04 02:00:55.411 155 16152.95 71.28 60088.14 88888.00 2021-06-04 02:00:55.911 155 16152.88 71.26 60088.09 88888.00 2021-06-04 02:00:56.411 155 16152.85 71.20 60088.07 88888.00 2021-06-04 02:00:56.911 155 16152.85 71.19 60088.13 88888.00 2021-06-04 02:00:57.411 155 16152.78 71.09 60088.10 88888.00 2021-06-04 02:00:57.911 155 16152.80 71.12 60088.06 88888.00 2021-06-04 02:00:58.411 155 16152.80 71.18 60088.06 88888.00 2021-06-04 02:00:58.911 155 16152.75 71.14 60088.05 88888.00 2021-06-04 02:00:59.411 155 16152.72 71.11 60088.03 88888.00 2021-06-04 02:00:59.911 155 16152.73 71.02 60088.06 88888.00 2021-06-04 02:01:00.411 155 16152.68 70.94 60088.05 88888.00 2021-06-04 02:01:00.911 155 16152.62 70.92 60087.97 88888.00 2021-06-04 02:01:01.411 155 16152.60 70.83 60088.03 88888.00 2021-06-04 02:01:01.911 155 16152.54 70.78 60088.05 88888.00 2021-06-04 02:01:02.411 155 16152.52 70.72 60088.03 88888.00 2021-06-04 02:01:02.911 155 16152.49 70.71 60088.06 88888.00 2021-06-04 02:01:03.411 155 16152.47 70.74 60088.04 88888.00 2021-06-04 02:01:03.911 155 16152.47 70.67 60088.04 88888.00 2021-06-04 02:01:04.411 155 16152.45 70.59 60087.99 88888.00 2021-06-04 02:01:04.911 155 16152.40 70.62 60087.97 88888.00 2021-06-04 02:01:05.411 155 16152.38 70.62 60087.99 88888.00 2021-06-04 02:01:05.911 155 16152.39 70.58 60087.96 88888.00 2021-06-04 02:01:06.411 155 16152.31 70.52 60087.93 88888.00 2021-06-04 02:01:06.911 155 16152.25 70.52 60087.96 88888.00 2021-06-04 02:01:07.411 155 16152.25 70.52 60087.94 88888.00 2021-06-04 02:01:07.911 155 16152.22 70.48 60087.94 88888.00 2021-06-04 02:01:08.411 155 16152.20 70.39 60087.91 88888.00 2021-06-04 02:01:08.911 155 16152.19 70.36 60087.94 88888.00 2021-06-04 02:01:09.411 155 16152.16 70.27 60087.94 88888.00 2021-06-04 02:01:09.911 155 16152.14 70.26 60087.87 88888.00 2021-06-04 02:01:10.411 155 16152.13 70.27 60087.86 88888.00 2021-06-04 02:01:10.911 155 16152.11 70.20 60087.85 88888.00 2021-06-04 02:01:11.411 155 16152.07 70.19 60087.89 88888.00 2021-06-04 02:01:11.911 155 16152.02 70.19 60087.88 88888.00 2021-06-04 02:01:12.411 155 16151.98 70.20 60087.81 88888.00 2021-06-04 02:01:12.911 155 16151.93 70.17 60087.75 88888.00 2021-06-04 02:01:13.411 155 16151.91 70.11 60087.68 88888.00 2021-06-04 02:01:13.911 155 16151.88 70.01 60087.70 88888.00 2021-06-04 02:01:14.411 155 16151.87 69.99 60087.72 88888.00 2021-06-04 02:01:14.911 155 16151.88 69.94 60087.75 88888.00 2021-06-04 02:01:15.411 155 16151.86 69.96 60087.76 88888.00 2021-06-04 02:01:15.911 155 16151.85 69.92 60087.75 88888.00 2021-06-04 02:01:16.411 155 16151.81 69.93 60087.69 88888.00 2021-06-04 02:01:16.911 155 16151.76 69.85 60087.60 88888.00 2021-06-04 02:01:17.411 155 16151.76 69.76 60087.52 88888.00 2021-06-04 02:01:17.911 155 16151.73 69.70 60087.57 88888.00 2021-06-04 02:01:18.411 155 16151.71 69.70 60087.62 88888.00 2021-06-04 02:01:18.911 155 16151.69 69.70 60087.57 88888.00 2021-06-04 02:01:19.411 155 16151.65 69.60 60087.49 88888.00 2021-06-04 02:01:19.911 155 16151.60 69.49 60087.49 88888.00 2021-06-04 02:01:20.411 155 16151.59 69.50 60087.45 88888.00 2021-06-04 02:01:20.911 155 16151.56 69.51 60087.48 88888.00 2021-06-04 02:01:21.411 155 16151.52 69.52 60087.42 88888.00 2021-06-04 02:01:21.911 155 16151.45 69.43 60087.42 88888.00 2021-06-04 02:01:22.411 155 16151.39 69.48 60087.43 88888.00 2021-06-04 02:01:22.911 155 16151.35 69.45 60087.38 88888.00 2021-06-04 02:01:23.411 155 16151.35 69.45 60087.36 88888.00 2021-06-04 02:01:23.911 155 16151.33 69.41 60087.39 88888.00 2021-06-04 02:01:24.411 155 16151.32 69.37 60087.31 88888.00 2021-06-04 02:01:24.911 155 16151.34 69.29 60087.31 88888.00 2021-06-04 02:01:25.411 155 16151.33 69.20 60087.35 88888.00 2021-06-04 02:01:25.911 155 16151.31 69.20 60087.36 88888.00 2021-06-04 02:01:26.411 155 16151.27 69.14 60087.32 88888.00 2021-06-04 02:01:26.911 155 16151.25 69.07 60087.29 88888.00 2021-06-04 02:01:27.411 155 16151.21 69.04 60087.24 88888.00 2021-06-04 02:01:27.911 155 16151.18 68.93 60087.15 88888.00 2021-06-04 02:01:28.411 155 16151.14 68.94 60087.16 88888.00 2021-06-04 02:01:28.911 155 16151.09 68.94 60087.18 88888.00 2021-06-04 02:01:29.411 155 16151.08 68.87 60087.21 88888.00 2021-06-04 02:01:29.911 155 16151.05 68.86 60087.18 88888.00 2021-06-04 02:01:30.411 155 16151.05 68.86 60087.14 88888.00 2021-06-04 02:01:30.911 155 16151.02 68.84 60087.11 88888.00 2021-06-04 02:01:31.411 155 16150.96 68.81 60087.07 88888.00 2021-06-04 02:01:31.911 155 16150.91 68.72 60087.04 88888.00 2021-06-04 02:01:32.411 155 16150.89 68.74 60087.03 88888.00 2021-06-04 02:01:32.911 155 16150.88 68.73 60087.04 88888.00 2021-06-04 02:01:33.411 155 16150.82 68.62 60086.99 88888.00 2021-06-04 02:01:33.911 155 16150.85 68.56 60086.96 88888.00 2021-06-04 02:01:34.411 155 16150.80 68.48 60086.90 88888.00 2021-06-04 02:01:34.911 155 16150.75 68.44 60086.90 88888.00 2021-06-04 02:01:35.412 155 16150.72 68.45 60086.87 88888.00 2021-06-04 02:01:35.912 155 16150.68 68.40 60086.87 88888.00 2021-06-04 02:01:36.412 155 16150.65 68.34 60086.83 88888.00 2021-06-04 02:01:36.912 155 16150.65 68.23 60086.83 88888.00 2021-06-04 02:01:37.412 155 16150.62 68.24 60086.79 88888.00 2021-06-04 02:01:37.912 155 16150.59 68.24 60086.75 88888.00 2021-06-04 02:01:38.412 155 16150.60 68.23 60086.74 88888.00 2021-06-04 02:01:38.912 155 16150.60 68.18 60086.72 88888.00 2021-06-04 02:01:39.412 155 16150.58 68.15 60086.68 88888.00 2021-06-04 02:01:39.912 155 16150.56 68.18 60086.67 88888.00 2021-06-04 02:01:40.412 155 16150.52 68.13 60086.67 88888.00 2021-06-04 02:01:40.912 155 16150.47 68.04 60086.68 88888.00 2021-06-04 02:01:41.412 155 16150.44 68.01 60086.62 88888.00 2021-06-04 02:01:41.912 155 16150.44 67.99 60086.62 88888.00 2021-06-04 02:01:42.412 155 16150.41 67.94 60086.65 88888.00 2021-06-04 02:01:42.912 155 16150.40 67.98 60086.66 88888.00 2021-06-04 02:01:43.412 155 16150.36 67.97 60086.63 88888.00 2021-06-04 02:01:43.912 155 16150.32 67.93 60086.57 88888.00 2021-06-04 02:01:44.412 155 16150.29 67.84 60086.53 88888.00 2021-06-04 02:01:44.912 155 16150.27 67.77 60086.52 88888.00 2021-06-04 02:01:45.412 155 16150.26 67.74 60086.49 88888.00 2021-06-04 02:01:45.912 155 16150.20 67.69 60086.46 88888.00 2021-06-04 02:01:46.412 155 16150.15 67.71 60086.42 88888.00 2021-06-04 02:01:46.912 155 16150.13 67.61 60086.38 88888.00 2021-06-04 02:01:47.412 155 16150.09 67.54 60086.39 88888.00 2021-06-04 02:01:47.912 155 16150.09 67.50 60086.38 88888.00 2021-06-04 02:01:48.412 155 16150.12 67.47 60086.40 88888.00 2021-06-04 02:01:48.912 155 16150.08 67.36 60086.37 88888.00 2021-06-04 02:01:49.412 155 16150.01 67.35 60086.35 88888.00 2021-06-04 02:01:49.912 155 16149.96 67.28 60086.34 88888.00 2021-06-04 02:01:50.412 155 16150.01 67.27 60086.32 88888.00 2021-06-04 02:01:50.912 155 16149.99 67.22 60086.28 88888.00 2021-06-04 02:01:51.412 155 16149.91 67.21 60086.21 88888.00 2021-06-04 02:01:51.912 155 16149.88 67.22 60086.16 88888.00 2021-06-04 02:01:52.412 155 16149.87 67.22 60086.13 88888.00 2021-06-04 02:01:52.912 155 16149.84 67.15 60086.20 88888.00 2021-06-04 02:01:53.412 155 16149.80 67.08 60086.20 88888.00 2021-06-04 02:01:53.912 155 16149.76 67.02 60086.17 88888.00 2021-06-04 02:01:54.412 155 16149.74 66.98 60086.19 88888.00 2021-06-04 02:01:54.912 155 16149.72 66.96 60086.17 88888.00 2021-06-04 02:01:55.412 155 16149.68 66.92 60086.11 88888.00 2021-06-04 02:01:55.912 155 16149.66 66.90 60086.08 88888.00 2021-06-04 02:01:56.412 155 16149.67 66.85 60086.02 88888.00 2021-06-04 02:01:56.912 155 16149.66 66.83 60085.96 88888.00 2021-06-04 02:01:57.412 155 16149.62 66.75 60085.91 88888.00 2021-06-04 02:01:57.912 155 16149.66 66.70 60085.93 88888.00 2021-06-04 02:01:58.412 155 16149.60 66.65 60085.89 88888.00 2021-06-04 02:01:58.912 155 16149.52 66.61 60085.87 88888.00 2021-06-04 02:01:59.412 155 16149.48 66.60 60085.86 88888.00 2021-06-04 02:01:59.912 155 16149.51 66.59 60085.86 88888.00 2021-06-04 02:02:00.412 155 16149.49 66.59 60085.85 88888.00 2021-06-04 02:02:00.912 155 16149.46 66.54 60085.78 88888.00 2021-06-04 02:02:01.412 155 16149.46 66.51 60085.82 88888.00 2021-06-04 02:02:01.912 155 16149.49 66.55 60085.86 88888.00 2021-06-04 02:02:02.412 155 16149.47 66.52 60085.82 88888.00 2021-06-04 02:02:02.912 155 16149.35 66.43 60085.75 88888.00 2021-06-04 02:02:03.412 155 16149.29 66.35 60085.77 88888.00 2021-06-04 02:02:03.912 155 16149.28 66.34 60085.71 88888.00 2021-06-04 02:02:04.412 155 16149.28 66.36 60085.66 88888.00 2021-06-04 02:02:04.912 155 16149.25 66.24 60085.64 88888.00 2021-06-04 02:02:05.412 155 16149.20 66.22 60085.66 88888.00 2021-06-04 02:02:05.912 155 16149.21 66.17 60085.65 88888.00 2021-06-04 02:02:06.412 155 16149.18 66.18 60085.57 88888.00 2021-06-04 02:02:06.912 155 16149.15 66.14 60085.56 88888.00 2021-06-04 02:02:07.412 155 16149.14 66.12 60085.51 88888.00 2021-06-04 02:02:07.912 155 16149.13 66.08 60085.50 88888.00 2021-06-04 02:02:08.412 155 16149.12 66.05 60085.51 88888.00 2021-06-04 02:02:08.912 155 16149.09 66.02 60085.46 88888.00 2021-06-04 02:02:09.412 155 16149.06 65.92 60085.39 88888.00 2021-06-04 02:02:09.912 155 16149.02 65.86 60085.40 88888.00 2021-06-04 02:02:10.412 155 16149.02 65.85 60085.42 88888.00 2021-06-04 02:02:10.912 155 16149.02 65.80 60085.41 88888.00 2021-06-04 02:02:11.412 155 16149.00 65.74 60085.46 88888.00 2021-06-04 02:02:11.912 155 16148.93 65.69 60085.46 88888.00 2021-06-04 02:02:12.412 155 16148.93 65.69 60085.40 88888.00 2021-06-04 02:02:12.912 155 16148.92 65.70 60085.37 88888.00 2021-06-04 02:02:13.412 155 16148.87 65.67 60085.33 88888.00 2021-06-04 02:02:13.912 155 16148.86 65.66 60085.33 88888.00 2021-06-04 02:02:14.412 155 16148.86 65.61 60085.24 88888.00 2021-06-04 02:02:14.912 155 16148.80 65.54 60085.22 88888.00 2021-06-04 02:02:15.412 155 16148.78 65.51 60085.19 88888.00 2021-06-04 02:02:15.912 155 16148.76 65.46 60085.21 88888.00 2021-06-04 02:02:16.412 155 16148.72 65.45 60085.22 88888.00 2021-06-04 02:02:16.912 155 16148.73 65.46 60085.14 88888.00 2021-06-04 02:02:17.412 155 16148.71 65.42 60085.11 88888.00 2021-06-04 02:02:17.912 155 16148.67 65.39 60085.12 88888.00 2021-06-04 02:02:18.412 155 16148.66 65.36 60085.12 88888.00 2021-06-04 02:02:18.912 155 16148.61 65.38 60085.09 88888.00 2021-06-04 02:02:19.412 155 16148.56 65.30 60085.09 88888.00 2021-06-04 02:02:19.912 155 16148.53 65.30 60085.09 88888.00 2021-06-04 02:02:20.412 155 16148.53 65.29 60085.04 88888.00 2021-06-04 02:02:20.912 155 16148.55 65.26 60085.01 88888.00 2021-06-04 02:02:21.412 155 16148.51 65.22 60085.01 88888.00 2021-06-04 02:02:21.912 155 16148.49 65.15 60084.99 88888.00 2021-06-04 02:02:22.412 155 16148.51 65.11 60084.93 88888.00 2021-06-04 02:02:22.912 155 16148.45 65.10 60084.92 88888.00 2021-06-04 02:02:23.412 155 16148.44 65.02 60084.93 88888.00 2021-06-04 02:02:23.912 155 16148.42 65.01 60084.92 88888.00 2021-06-04 02:02:24.412 155 16148.42 65.01 60084.88 88888.00 2021-06-04 02:02:24.912 155 16148.39 64.97 60084.87 88888.00 2021-06-04 02:02:25.412 155 16148.33 64.97 60084.84 88888.00 2021-06-04 02:02:25.912 155 16148.32 64.90 60084.78 88888.00 2021-06-04 02:02:26.412 155 16148.33 64.86 60084.78 88888.00 2021-06-04 02:02:26.912 155 16148.33 64.84 60084.81 88888.00 2021-06-04 02:02:27.412 155 16148.32 64.76 60084.76 88888.00 2021-06-04 02:02:27.912 155 16148.28 64.67 60084.72 88888.00 2021-06-04 02:02:28.412 155 16148.26 64.70 60084.75 88888.00 2021-06-04 02:02:28.912 155 16148.27 64.71 60084.75 88888.00 2021-06-04 02:02:29.412 155 16148.27 64.66 60084.73 88888.00 2021-06-04 02:02:29.912 155 16148.22 64.64 60084.70 88888.00 2021-06-04 02:02:30.412 155 16148.19 64.56 60084.70 88888.00 2021-06-04 02:02:30.912 155 16148.20 64.56 60084.63 88888.00 2021-06-04 02:02:31.412 155 16148.18 64.53 60084.55 88888.00 2021-06-04 02:02:31.912 155 16148.15 64.50 60084.54 88888.00 2021-06-04 02:02:32.412 155 16148.13 64.48 60084.56 88888.00 2021-06-04 02:02:32.912 155 16148.08 64.45 60084.56 88888.00 2021-06-04 02:02:33.412 155 16148.05 64.40 60084.60 88888.00 2021-06-04 02:02:33.912 155 16148.05 64.40 60084.59 88888.00 2021-06-04 02:02:34.412 155 16148.06 64.40 60084.58 88888.00 2021-06-04 02:02:34.912 155 16148.04 64.37 60084.50 88888.00 2021-06-04 02:02:35.412 155 16148.01 64.33 60084.50 88888.00 2021-06-04 02:02:35.912 155 16147.99 64.37 60084.48 88888.00 2021-06-04 02:02:36.412 155 16147.98 64.43 60084.49 88888.00 2021-06-04 02:02:36.912 155 16147.96 64.38 60084.49 88888.00 2021-06-04 02:02:37.412 155 16147.93 64.33 60084.48 88888.00 2021-06-04 02:02:37.912 155 16147.93 64.26 60084.50 88888.00 2021-06-04 02:02:38.412 155 16147.89 64.20 60084.53 88888.00 2021-06-04 02:02:38.912 155 16147.87 64.15 60084.51 88888.00 2021-06-04 02:02:39.412 155 16147.79 64.14 60084.50 88888.00 2021-06-04 02:02:39.912 155 16147.80 64.18 60084.48 88888.00 2021-06-04 02:02:40.412 155 16147.85 64.15 60084.47 88888.00 2021-06-04 02:02:40.912 155 16147.82 64.08 60084.40 88888.00 2021-06-04 02:02:41.412 155 16147.81 64.13 60084.39 88888.00 2021-06-04 02:02:41.912 155 16147.82 64.07 60084.36 88888.00 2021-06-04 02:02:42.412 155 16147.75 64.06 60084.35 88888.00 2021-06-04 02:02:42.912 155 16147.74 64.02 60084.30 88888.00 2021-06-04 02:02:43.412 155 16147.73 63.97 60084.29 88888.00 2021-06-04 02:02:43.912 155 16147.66 63.94 60084.29 88888.00 2021-06-04 02:02:44.412 155 16147.67 63.95 60084.28 88888.00 2021-06-04 02:02:44.912 155 16147.72 63.89 60084.29 88888.00 2021-06-04 02:02:45.412 155 16147.69 63.90 60084.29 88888.00 2021-06-04 02:02:45.912 155 16147.72 63.88 60084.29 88888.00 2021-06-04 02:02:46.412 155 16147.72 63.87 60084.29 88888.00 2021-06-04 02:02:46.912 155 16147.68 63.88 60084.28 88888.00 2021-06-04 02:02:47.412 155 16147.66 63.76 60084.26 88888.00 2021-06-04 02:02:47.912 155 16147.62 63.78 60084.20 88888.00 2021-06-04 02:02:48.412 155 16147.59 63.70 60084.12 88888.00 2021-06-04 02:02:48.912 155 16147.59 63.74 60084.14 88888.00 2021-06-04 02:02:49.412 155 16147.56 63.68 60084.15 88888.00 2021-06-04 02:02:49.912 155 16147.54 63.70 60084.14 88888.00 2021-06-04 02:02:50.412 155 16147.56 63.69 60084.11 88888.00 2021-06-04 02:02:50.912 155 16147.59 63.62 60084.11 88888.00 2021-06-04 02:02:51.412 155 16147.56 63.61 60084.15 88888.00 2021-06-04 02:02:51.912 155 16147.52 63.63 60084.11 88888.00 2021-06-04 02:02:52.412 155 16147.49 63.52 60084.02 88888.00 2021-06-04 02:02:52.912 155 16147.49 63.52 60084.08 88888.00 2021-06-04 02:02:53.412 155 16147.52 63.55 60084.09 88888.00 2021-06-04 02:02:53.912 155 16147.49 63.49 60084.03 88888.00 2021-06-04 02:02:54.412 155 16147.42 63.39 60084.01 88888.00 2021-06-04 02:02:54.912 155 16147.45 63.40 60084.00 88888.00 2021-06-04 02:02:55.412 155 16147.44 63.43 60084.05 88888.00 2021-06-04 02:02:55.912 155 16147.39 63.39 60084.12 88888.00 2021-06-04 02:02:56.412 155 16147.40 63.33 60084.09 88888.00 2021-06-04 02:02:56.912 155 16147.40 63.32 60084.05 88888.00 2021-06-04 02:02:57.412 155 16147.36 63.39 60084.03 88888.00 2021-06-04 02:02:57.912 155 16147.32 63.37 60083.96 88888.00 2021-06-04 02:02:58.412 155 16147.33 63.34 60083.91 88888.00 2021-06-04 02:02:58.912 155 16147.31 63.38 60083.92 88888.00 2021-06-04 02:02:59.412 155 16147.32 63.34 60083.95 88888.00 2021-06-04 02:02:59.912 155 16147.31 63.33 60083.98 88888.00 2021-06-04 02:03:00.412 155 16147.31 63.32 60083.95 88888.00 2021-06-04 02:03:00.912 155 16147.34 63.33 60083.90 88888.00 2021-06-04 02:03:01.412 155 16147.32 63.32 60083.87 88888.00 2021-06-04 02:03:01.912 155 16147.26 63.28 60083.91 88888.00 2021-06-04 02:03:02.412 155 16147.25 63.19 60083.92 88888.00 2021-06-04 02:03:02.912 155 16147.27 63.12 60083.96 88888.00 2021-06-04 02:03:03.412 155 16147.26 63.17 60083.95 88888.00 2021-06-04 02:03:03.912 155 16147.21 63.17 60083.93 88888.00 2021-06-04 02:03:04.412 155 16147.18 63.20 60083.89 88888.00 2021-06-04 02:03:04.912 155 16147.14 63.19 60083.82 88888.00 2021-06-04 02:03:05.412 155 16147.15 63.18 60083.82 88888.00 2021-06-04 02:03:05.912 155 16147.13 63.13 60083.86 88888.00 2021-06-04 02:03:06.412 155 16147.14 63.08 60083.86 88888.00 2021-06-04 02:03:06.912 155 16147.11 63.05 60083.82 88888.00 2021-06-04 02:03:07.412 155 16147.02 63.02 60083.71 88888.00 2021-06-04 02:03:07.912 155 16147.07 63.03 60083.71 88888.00 2021-06-04 02:03:08.412 155 16147.04 62.98 60083.71 88888.00 2021-06-04 02:03:08.912 155 16147.01 62.96 60083.72 88888.00 2021-06-04 02:03:09.412 155 16147.01 62.96 60083.71 88888.00 2021-06-04 02:03:09.912 155 16147.00 62.99 60083.74 88888.00 2021-06-04 02:03:10.412 155 16146.95 62.93 60083.72 88888.00 2021-06-04 02:03:10.912 155 16146.94 62.88 60083.65 88888.00 2021-06-04 02:03:11.412 155 16146.94 62.88 60083.65 88888.00 2021-06-04 02:03:11.912 155 16146.93 62.92 60083.69 88888.00 2021-06-04 02:03:12.412 155 16146.91 62.88 60083.67 88888.00 2021-06-04 02:03:12.912 155 16146.86 62.80 60083.61 88888.00 2021-06-04 02:03:13.412 155 16146.85 62.82 60083.62 88888.00 2021-06-04 02:03:13.912 155 16146.81 62.88 60083.62 88888.00 2021-06-04 02:03:14.412 155 16146.81 62.84 60083.57 88888.00 2021-06-04 02:03:14.912 155 16146.84 62.87 60083.59 88888.00 2021-06-04 02:03:15.412 155 16146.79 62.81 60083.65 88888.00 2021-06-04 02:03:15.912 155 16146.76 62.75 60083.61 88888.00 2021-06-04 02:03:16.412 155 16146.75 62.75 60083.55 88888.00 2021-06-04 02:03:16.912 155 16146.71 62.76 60083.57 88888.00 2021-06-04 02:03:17.412 155 16146.68 62.76 60083.55 88888.00 2021-06-04 02:03:17.912 155 16146.66 62.74 60083.48 88888.00 2021-06-04 02:03:18.412 155 16146.64 62.70 60083.47 88888.00 2021-06-04 02:03:18.912 155 16146.66 62.69 60083.47 88888.00 2021-06-04 02:03:19.412 155 16146.66 62.67 60083.48 88888.00 2021-06-04 02:03:19.912 155 16146.67 62.67 60083.50 88888.00 2021-06-04 02:03:20.412 155 16146.64 62.56 60083.54 88888.00 2021-06-04 02:03:20.912 155 16146.64 62.58 60083.53 88888.00 2021-06-04 02:03:21.412 155 16146.65 62.51 60083.53 88888.00 2021-06-04 02:03:21.912 155 16146.62 62.54 60083.54 88888.00 2021-06-04 02:03:22.412 155 16146.62 62.61 60083.45 88888.00 2021-06-04 02:03:22.912 155 16146.65 62.68 60083.41 88888.00 2021-06-04 02:03:23.412 155 16146.61 62.50 60083.44 88888.00 2021-06-04 02:03:23.912 155 16146.60 62.46 60083.41 88888.00 2021-06-04 02:03:24.412 155 16146.55 62.50 60083.41 88888.00 2021-06-04 02:03:24.912 155 16146.54 62.46 60083.39 88888.00 2021-06-04 02:03:25.412 155 16146.51 62.52 60083.43 88888.00 2021-06-04 02:03:25.912 155 16146.51 62.44 60083.43 88888.00 2021-06-04 02:03:26.412 155 16146.51 62.44 60083.45 88888.00 2021-06-04 02:03:26.912 155 16146.53 62.38 60083.41 88888.00 2021-06-04 02:03:27.412 155 16146.53 62.38 60083.41 88888.00 2021-06-04 02:03:27.912 155 16146.53 62.31 60083.39 88888.00 2021-06-04 02:03:28.412 155 16146.53 62.31 60083.39 88888.00 2021-06-04 02:03:28.912 155 16146.49 62.29 60083.39 88888.00 2021-06-04 02:03:29.412 155 16146.44 62.17 60083.38 88888.00 2021-06-04 02:03:29.912 155 16146.41 62.25 60083.34 88888.00 2021-06-04 02:03:30.412 155 16146.44 62.26 60083.36 88888.00 2021-06-04 02:03:30.912 155 16146.42 62.24 60083.35 88888.00 2021-06-04 02:03:31.412 155 16146.40 62.27 60083.29 88888.00 2021-06-04 02:03:31.912 155 16146.35 62.26 60083.26 88888.00 2021-06-04 02:03:32.412 155 16146.32 62.29 60083.19 88888.00 2021-06-04 02:03:32.912 155 16146.31 62.29 60083.23 88888.00 2021-06-04 02:03:33.412 155 16146.29 62.25 60083.27 88888.00 2021-06-04 02:03:33.912 155 16146.26 62.21 60083.28 88888.00 2021-06-04 02:03:34.412 155 16146.27 62.20 60083.30 88888.00 2021-06-04 02:03:34.912 155 16146.28 62.15 60083.28 88888.00 2021-06-04 02:03:35.412 155 16146.26 62.13 60083.26 88888.00 2021-06-04 02:03:35.912 155 16146.27 62.10 60083.21 88888.00 2021-06-04 02:03:36.412 155 16146.22 62.12 60083.21 88888.00 2021-06-04 02:03:36.912 155 16146.24 62.13 60083.21 88888.00 2021-06-04 02:03:37.412 155 16146.22 62.10 60083.21 88888.00 2021-06-04 02:03:37.912 155 16146.21 62.02 60083.23 88888.00 2021-06-04 02:03:38.412 155 16146.19 61.99 60083.21 88888.00 2021-06-04 02:03:38.912 155 16146.15 62.01 60083.22 88888.00 2021-06-04 02:03:39.412 155 16146.15 62.06 60083.20 88888.00 2021-06-04 02:03:39.912 155 16146.11 62.10 60083.19 88888.00 2021-06-04 02:03:40.412 155 16146.05 62.00 60083.20 88888.00 2021-06-04 02:03:40.912 155 16146.02 61.95 60083.19 88888.00 2021-06-04 02:03:41.412 155 16146.00 61.98 60083.21 88888.00 2021-06-04 02:03:41.912 155 16146.04 61.94 60083.25 88888.00 2021-06-04 02:03:42.412 155 16146.01 61.92 60083.25 88888.00 2021-06-04 02:03:42.912 155 16145.99 61.93 60083.20 88888.00 2021-06-04 02:03:43.412 155 16145.98 61.96 60083.15 88888.00 2021-06-04 02:03:43.912 155 16145.99 61.92 60083.13 88888.00 2021-06-04 02:03:44.412 155 16145.96 61.85 60083.15 88888.00 2021-06-04 02:03:44.912 155 16145.99 61.80 60083.17 88888.00 2021-06-04 02:03:45.412 155 16146.01 61.82 60083.16 88888.00 2021-06-04 02:03:45.912 155 16146.00 61.86 60083.11 88888.00 2021-06-04 02:03:46.412 155 16146.00 61.86 60083.11 88888.00 2021-06-04 02:03:46.912 155 16145.99 61.85 60083.12 88888.00 2021-06-04 02:03:47.412 155 16145.93 61.85 60083.12 88888.00 2021-06-04 02:03:47.912 155 16145.89 61.81 60083.12 88888.00 2021-06-04 02:03:48.412 155 16145.85 61.80 60083.08 88888.00 2021-06-04 02:03:48.912 155 16145.82 61.77 60083.00 88888.00 2021-06-04 02:03:49.412 155 16145.84 61.76 60083.01 88888.00 2021-06-04 02:03:49.912 155 16145.84 61.76 60083.07 88888.00 2021-06-04 02:03:50.412 155 16145.84 61.76 60083.06 88888.00 2021-06-04 02:03:50.912 155 16145.82 61.75 60083.04 88888.00 2021-06-04 02:03:51.412 155 16145.82 61.77 60083.01 88888.00 2021-06-04 02:03:51.912 155 16145.82 61.74 60083.08 88888.00 2021-06-04 02:03:52.412 155 16145.84 61.68 60083.06 88888.00 2021-06-04 02:03:52.912 155 16145.82 61.60 60083.01 88888.00 2021-06-04 02:03:53.412 155 16145.79 61.63 60083.03 88888.00 2021-06-04 02:03:53.912 155 16145.84 61.61 60083.02 88888.00 2021-06-04 02:03:54.412 155 16145.81 61.60 60083.03 88888.00 2021-06-04 02:03:54.912 155 16145.79 61.55 60083.02 88888.00 2021-06-04 02:03:55.412 155 16145.75 61.54 60083.01 88888.00 2021-06-04 02:03:55.912 155 16145.71 61.54 60083.03 88888.00 2021-06-04 02:03:56.412 155 16145.73 61.60 60083.00 88888.00 2021-06-04 02:03:56.912 155 16145.79 61.60 60082.98 88888.00 2021-06-04 02:03:57.412 155 16145.78 61.51 60083.01 88888.00 2021-06-04 02:03:57.912 155 16145.72 61.52 60083.04 88888.00 2021-06-04 02:03:58.412 155 16145.71 61.51 60082.98 88888.00 2021-06-04 02:03:58.912 155 16145.69 61.57 60083.00 88888.00 2021-06-04 02:03:59.412 155 16145.68 61.58 60082.94 88888.00 2021-06-04 02:03:59.912 155 16145.68 61.52 60082.94 88888.00 2021-06-04 02:04:00.413 155 16145.67 61.48 60082.95 88888.00 2021-06-04 02:04:00.913 155 16145.68 61.51 60082.99 88888.00 2021-06-04 02:04:01.413 155 16145.69 61.48 60082.98 88888.00 2021-06-04 02:04:01.913 155 16145.68 61.48 60082.92 88888.00 2021-06-04 02:04:02.413 155 16145.67 61.50 60082.90 88888.00 2021-06-04 02:04:02.913 155 16145.68 61.51 60082.93 88888.00 2021-06-04 02:04:03.413 155 16145.66 61.49 60082.88 88888.00 2021-06-04 02:04:03.913 155 16145.67 61.50 60082.82 88888.00 2021-06-04 02:04:04.413 155 16145.64 61.51 60082.84 88888.00 2021-06-04 02:04:04.913 155 16145.62 61.54 60082.82 88888.00 2021-06-04 02:04:05.413 155 16145.56 61.51 60082.80 88888.00 2021-06-04 02:04:05.913 155 16145.55 61.44 60082.80 88888.00 2021-06-04 02:04:06.413 155 16145.56 61.48 60082.85 88888.00 2021-06-04 02:04:06.913 155 16145.56 61.41 60082.85 88888.00 2021-06-04 02:04:07.413 155 16145.58 61.38 60082.80 88888.00 2021-06-04 02:04:07.913 155 16145.58 61.42 60082.76 88888.00 2021-06-04 02:04:08.413 155 16145.56 61.41 60082.81 88888.00 2021-06-04 02:04:08.913 155 16145.52 61.38 60082.80 88888.00 2021-06-04 02:04:09.413 155 16145.53 61.35 60082.74 88888.00 2021-06-04 02:04:09.913 155 16145.55 61.35 60082.74 88888.00 2021-06-04 02:04:10.413 155 16145.52 61.33 60082.80 88888.00 2021-06-04 02:04:10.913 155 16145.52 61.33 60082.79 88888.00 2021-06-04 02:04:11.413 155 16145.48 61.30 60082.75 88888.00 2021-06-04 02:04:11.913 155 16145.47 61.35 60082.69 88888.00 2021-06-04 02:04:12.413 155 16145.44 61.37 60082.69 88888.00 2021-06-04 02:04:12.913 155 16145.46 61.38 60082.72 88888.00 2021-06-04 02:04:13.413 155 16145.49 61.37 60082.70 88888.00 2021-06-04 02:04:13.913 155 16145.48 61.39 60082.67 88888.00 2021-06-04 02:04:14.413 155 16145.42 61.32 60082.67 88888.00 2021-06-04 02:04:14.913 155 16145.42 61.26 60082.70 88888.00 2021-06-04 02:04:15.413 155 16145.44 61.26 60082.70 88888.00 2021-06-04 02:04:15.913 155 16145.42 61.22 60082.63 88888.00 2021-06-04 02:04:16.413 155 16145.40 61.20 60082.63 88888.00 2021-06-04 02:04:16.913 155 16145.39 61.07 60082.63 88888.00 2021-06-04 02:04:17.413 155 16145.38 61.09 60082.63 88888.00 2021-06-04 02:04:17.913 155 16145.35 61.03 60082.65 88888.00 2021-06-04 02:04:18.413 155 16145.36 61.03 60082.65 88888.00 2021-06-04 02:04:18.913 155 16145.34 61.06 60082.63 88888.00 2021-06-04 02:04:19.413 155 16145.33 61.16 60082.64 88888.00 2021-06-04 02:04:19.913 155 16145.32 61.10 60082.61 88888.00 2021-06-04 02:04:20.413 155 16145.33 61.09 60082.62 88888.00 2021-06-04 02:04:20.913 155 16145.27 61.07 60082.69 88888.00 2021-06-04 02:04:21.413 155 16145.29 61.05 60082.66 88888.00 2021-06-04 02:04:21.913 155 16145.28 61.07 60082.60 88888.00 2021-06-04 02:04:22.413 155 16145.26 61.07 60082.61 88888.00 2021-06-04 02:04:22.913 155 16145.28 61.09 60082.69 88888.00 2021-06-04 02:04:23.413 155 16145.32 61.07 60082.69 88888.00 2021-06-04 02:04:23.913 155 16145.28 61.06 60082.62 88888.00 2021-06-04 02:04:24.413 155 16145.24 61.00 60082.57 88888.00 2021-06-04 02:04:24.913 155 16145.24 60.99 60082.55 88888.00 2021-06-04 02:04:25.413 155 16145.22 60.95 60082.61 88888.00 2021-06-04 02:04:25.913 155 16145.21 61.03 60082.64 88888.00 2021-06-04 02:04:26.413 155 16145.19 60.95 60082.66 88888.00 2021-06-04 02:04:26.913 155 16145.21 60.88 60082.71 88888.00 2021-06-04 02:04:27.413 155 16145.18 60.93 60082.69 88888.00 2021-06-04 02:04:27.913 155 16145.13 60.93 60082.63 88888.00 2021-06-04 02:04:28.413 155 16145.11 60.93 60082.55 88888.00 2021-06-04 02:04:28.913 155 16145.08 60.99 60082.58 88888.00 2021-06-04 02:04:29.413 155 16145.08 60.94 60082.58 88888.00 2021-06-04 02:04:29.913 155 16145.08 60.92 60082.64 88888.00 2021-06-04 02:04:30.413 155 16145.14 60.97 60082.63 88888.00 2021-06-04 02:04:30.913 155 16145.16 60.92 60082.55 88888.00 2021-06-04 02:04:31.413 155 16145.12 60.87 60082.54 88888.00 2021-06-04 02:04:31.913 155 16145.11 60.86 60082.56 88888.00 2021-06-04 02:04:32.413 155 16145.09 60.81 60082.56 88888.00 2021-06-04 02:04:32.913 155 16145.07 60.81 60082.56 88888.00 2021-06-04 02:04:33.413 155 16145.08 60.76 60082.58 88888.00 2021-06-04 02:04:33.913 155 16145.08 60.81 60082.55 88888.00 2021-06-04 02:04:34.413 155 16145.05 60.82 60082.54 88888.00 2021-06-04 02:04:34.913 155 16145.07 60.75 60082.53 88888.00 2021-06-04 02:04:35.413 155 16145.06 60.72 60082.57 88888.00 2021-06-04 02:04:35.913 155 16145.04 60.73 60082.58 88888.00 2021-06-04 02:04:36.413 155 16145.02 60.80 60082.54 88888.00 2021-06-04 02:04:36.913 155 16145.02 60.78 60082.53 88888.00 2021-06-04 02:04:37.413 155 16144.98 60.79 60082.51 88888.00 2021-06-04 02:04:37.913 155 16144.95 60.72 60082.48 88888.00 2021-06-04 02:04:38.413 155 16144.95 60.73 60082.46 88888.00 2021-06-04 02:04:38.913 155 16144.95 60.69 60082.49 88888.00 2021-06-04 02:04:39.413 155 16144.95 60.74 60082.47 88888.00 2021-06-04 02:04:39.913 155 16144.99 60.76 60082.49 88888.00 2021-06-04 02:04:40.413 155 16144.95 60.68 60082.55 88888.00 2021-06-04 02:04:40.913 155 16144.95 60.68 60082.53 88888.00 2021-06-04 02:04:41.413 155 16144.94 60.63 60082.54 88888.00 2021-06-04 02:04:41.913 155 16144.92 60.61 60082.52 88888.00 2021-06-04 02:04:42.413 155 16144.88 60.63 60082.49 88888.00 2021-06-04 02:04:42.913 155 16144.88 60.61 60082.44 88888.00 2021-06-04 02:04:43.413 155 16144.85 60.57 60082.43 88888.00 2021-06-04 02:04:43.913 155 16144.87 60.53 60082.46 88888.00 2021-06-04 02:04:44.413 155 16144.88 60.55 60082.39 88888.00 2021-06-04 02:04:44.913 155 16144.92 60.61 60082.42 88888.00 2021-06-04 02:04:45.413 155 16144.92 60.62 60082.42 88888.00 2021-06-04 02:04:45.913 155 16144.88 60.59 60082.45 88888.00 2021-06-04 02:04:46.413 155 16144.84 60.55 60082.40 88888.00 2021-06-04 02:04:46.913 155 16144.87 60.53 60082.37 88888.00 2021-06-04 02:04:47.413 155 16144.89 60.53 60082.38 88888.00 2021-06-04 02:04:47.913 155 16144.87 60.61 60082.39 88888.00 2021-06-04 02:04:48.413 155 16144.86 60.70 60082.43 88888.00 2021-06-04 02:04:48.913 155 16144.84 60.63 60082.37 88888.00 2021-06-04 02:04:49.413 155 16144.80 60.65 60082.37 88888.00 2021-06-04 02:04:49.913 155 16144.80 60.62 60082.42 88888.00 2021-06-04 02:04:50.413 155 16144.76 60.55 60082.47 88888.00 2021-06-04 02:04:50.913 155 16144.75 60.51 60082.45 88888.00 2021-06-04 02:04:51.413 155 16144.76 60.56 60082.40 88888.00 2021-06-04 02:04:51.913 155 16144.75 60.51 60082.40 88888.00 2021-06-04 02:04:52.413 155 16144.76 60.49 60082.42 88888.00 2021-06-04 02:04:52.913 155 16144.75 60.49 60082.45 88888.00 2021-06-04 02:04:53.413 155 16144.74 60.53 60082.43 88888.00 2021-06-04 02:04:53.913 155 16144.73 60.54 60082.42 88888.00 2021-06-04 02:04:54.413 155 16144.69 60.49 60082.36 88888.00 2021-06-04 02:04:54.913 155 16144.68 60.50 60082.35 88888.00 2021-06-04 02:04:55.413 155 16144.69 60.54 60082.31 88888.00 2021-06-04 02:04:55.913 155 16144.71 60.54 60082.30 88888.00 2021-06-04 02:04:56.413 155 16144.73 60.49 60082.31 88888.00 2021-06-04 02:04:56.913 155 16144.71 60.48 60082.31 88888.00 2021-06-04 02:04:57.413 155 16144.71 60.49 60082.31 88888.00 2021-06-04 02:04:57.913 155 16144.69 60.46 60082.36 88888.00 2021-06-04 02:04:58.413 155 16144.67 60.54 60082.33 88888.00 2021-06-04 02:04:58.913 155 16144.66 60.54 60082.34 88888.00 2021-06-04 02:04:59.413 155 16144.69 60.53 60082.35 88888.00 2021-06-04 02:04:59.913 155 16144.66 60.54 60082.33 88888.00 2021-06-04 02:05:00.413 155 16144.60 60.48 60082.34 88888.00 2021-06-04 02:05:00.913 155 16144.66 60.49 60082.34 88888.00 2021-06-04 02:05:01.413 155 16144.68 60.43 60082.35 88888.00 2021-06-04 02:05:01.913 155 16144.69 60.46 60082.33 88888.00 2021-06-04 02:05:02.413 155 16144.67 60.42 60082.37 88888.00 2021-06-04 02:05:02.913 155 16144.65 60.37 60082.36 88888.00 2021-06-04 02:05:03.413 155 16144.66 60.34 60082.33 88888.00 2021-06-04 02:05:03.913 155 16144.68 60.35 60082.29 88888.00 2021-06-04 02:05:04.413 155 16144.67 60.41 60082.25 88888.00 2021-06-04 02:05:04.913 155 16144.68 60.35 60082.19 88888.00 2021-06-04 02:05:05.413 155 16144.69 60.30 60082.24 88888.00 2021-06-04 02:05:05.913 155 16144.69 60.30 60082.26 88888.00 2021-06-04 02:05:06.413 155 16144.68 60.28 60082.27 88888.00 2021-06-04 02:05:06.913 155 16144.67 60.23 60082.24 88888.00 2021-06-04 02:05:07.413 155 16144.65 60.30 60082.19 88888.00 2021-06-04 02:05:07.913 155 16144.65 60.22 60082.22 88888.00 2021-06-04 02:05:08.413 155 16144.62 60.22 60082.20 88888.00 2021-06-04 02:05:08.913 155 16144.61 60.26 60082.22 88888.00 2021-06-04 02:05:09.413 155 16144.65 60.19 60082.19 88888.00 2021-06-04 02:05:09.913 155 16144.61 60.19 60082.17 88888.00 2021-06-04 02:05:10.413 155 16144.58 60.22 60082.15 88888.00 2021-06-04 02:05:10.913 155 16144.59 60.28 60082.19 88888.00 2021-06-04 02:05:11.413 155 16144.61 60.26 60082.17 88888.00 2021-06-04 02:05:11.913 155 16144.58 60.30 60082.16 88888.00 2021-06-04 02:05:12.413 155 16144.55 60.30 60082.14 88888.00 2021-06-04 02:05:12.913 155 16144.55 60.28 60082.19 88888.00 2021-06-04 02:05:13.413 155 16144.53 60.26 60082.17 88888.00 2021-06-04 02:05:13.913 155 16144.49 60.26 60082.12 88888.00 2021-06-04 02:05:14.413 155 16144.54 60.21 60082.17 88888.00 2021-06-04 02:05:14.913 155 16144.56 60.24 60082.17 88888.00 2021-06-04 02:05:15.413 155 16144.56 60.25 60082.16 88888.00 2021-06-04 02:05:15.913 155 16144.54 60.28 60082.16 88888.00 2021-06-04 02:05:16.413 155 16144.56 60.23 60082.17 88888.00 2021-06-04 02:05:16.913 155 16144.55 60.16 60082.15 88888.00 2021-06-04 02:05:17.413 155 16144.55 60.26 60082.15 88888.00 2021-06-04 02:05:17.913 155 16144.58 60.30 60082.09 88888.00 2021-06-04 02:05:18.413 155 16144.58 60.30 60082.11 88888.00 2021-06-04 02:05:18.913 155 16144.54 60.25 60082.19 88888.00 2021-06-04 02:05:19.413 155 16144.52 60.25 60082.17 88888.00 2021-06-04 02:05:19.913 155 16144.51 60.25 60082.16 88888.00 2021-06-04 02:05:20.413 155 16144.52 60.25 60082.17 88888.00 2021-06-04 02:05:20.913 155 16144.49 60.22 60082.17 88888.00 2021-06-04 02:05:21.413 155 16144.51 60.22 60082.15 88888.00 2021-06-04 02:05:21.913 155 16144.52 60.22 60082.07 88888.00 2021-06-04 02:05:22.413 155 16144.48 60.17 60082.10 88888.00 2021-06-04 02:05:22.913 155 16144.49 60.21 60082.11 88888.00 2021-06-04 02:05:23.413 155 16144.48 60.15 60082.10 88888.00 2021-06-04 02:05:23.913 155 16144.46 60.17 60082.07 88888.00 2021-06-04 02:05:24.413 155 16144.44 60.21 60082.09 88888.00 2021-06-04 02:05:24.913 155 16144.47 60.13 60082.06 88888.00 2021-06-04 02:05:25.413 155 16144.48 60.16 60082.06 88888.00 2021-06-04 02:05:25.913 155 16144.51 60.12 60082.06 88888.00 2021-06-04 02:05:26.413 155 16144.47 60.12 60082.01 88888.00 2021-06-04 02:05:26.913 155 16144.47 60.13 60082.06 88888.00 2021-06-04 02:05:27.413 155 16144.49 60.10 60082.11 88888.00 2021-06-04 02:05:27.913 155 16144.47 60.13 60082.11 88888.00 2021-06-04 02:05:28.413 155 16144.44 60.18 60082.08 88888.00 2021-06-04 02:05:28.913 155 16144.45 60.17 60082.08 88888.00 2021-06-04 02:05:29.413 155 16144.48 60.15 60082.03 88888.00 2021-06-04 02:05:29.913 155 16144.47 60.16 60082.10 88888.00 2021-06-04 02:05:30.413 155 16144.42 60.16 60082.12 88888.00 2021-06-04 02:05:30.913 155 16144.48 60.16 60082.10 88888.00 2021-06-04 02:05:31.413 155 16144.48 60.12 60082.05 88888.00 2021-06-04 02:05:31.913 155 16144.45 60.11 60081.99 88888.00 2021-06-04 02:05:32.413 155 16144.44 60.06 60082.02 88888.00 2021-06-04 02:05:32.913 155 16144.44 60.05 60082.00 88888.00 2021-06-04 02:05:33.413 155 16144.40 60.07 60081.99 88888.00 2021-06-04 02:05:33.913 155 16144.44 60.13 60081.99 88888.00 2021-06-04 02:05:34.413 155 16144.46 60.17 60082.02 88888.00 2021-06-04 02:05:34.913 155 16144.45 60.13 60082.06 88888.00 2021-06-04 02:05:35.413 155 16144.41 60.10 60082.03 88888.00 2021-06-04 02:05:35.913 155 16144.39 60.06 60082.05 88888.00 2021-06-04 02:05:36.413 155 16144.39 60.05 60082.05 88888.00 2021-06-04 02:05:36.913 155 16144.40 60.03 60082.06 88888.00 2021-06-04 02:05:37.413 155 16144.42 60.13 60082.05 88888.00 2021-06-04 02:05:37.913 155 16144.42 60.09 60082.08 88888.00 2021-06-04 02:05:38.413 155 16144.41 60.10 60082.11 88888.00 2021-06-04 02:05:38.913 155 16144.40 60.09 60082.03 88888.00 2021-06-04 02:05:39.413 155 16144.44 60.06 60082.02 88888.00 2021-06-04 02:05:39.913 155 16144.44 60.07 60082.02 88888.00 2021-06-04 02:05:40.413 155 16144.41 60.05 60082.05 88888.00 2021-06-04 02:05:40.913 155 16144.41 60.03 60082.09 88888.00 2021-06-04 02:05:41.413 155 16144.44 60.02 60082.08 88888.00 2021-06-04 02:05:41.913 155 16144.44 59.99 60082.10 88888.00 2021-06-04 02:05:42.413 155 16144.42 59.97 60082.10 88888.00 2021-06-04 02:05:42.913 155 16144.41 59.99 60082.14 88888.00 2021-06-04 02:05:43.413 155 16144.40 60.02 60082.14 88888.00 2021-06-04 02:05:43.913 155 16144.40 60.03 60082.14 88888.00 2021-06-04 02:05:44.413 155 16144.39 60.03 60082.14 88888.00 2021-06-04 02:05:44.913 155 16144.38 60.02 60082.14 88888.00 2021-06-04 02:05:45.413 155 16144.35 60.05 60082.12 88888.00 2021-06-04 02:05:45.913 155 16144.38 59.99 60082.11 88888.00 2021-06-04 02:05:46.413 155 16144.38 59.99 60082.10 88888.00 2021-06-04 02:05:46.913 155 16144.36 60.06 60082.05 88888.00 2021-06-04 02:05:47.413 155 16144.38 60.00 60082.02 88888.00 2021-06-04 02:05:47.913 155 16144.35 59.98 60082.00 88888.00 2021-06-04 02:05:48.413 155 16144.35 59.98 60082.05 88888.00 2021-06-04 02:05:48.913 155 16144.39 59.99 60082.00 88888.00 2021-06-04 02:05:49.413 155 16144.41 60.02 60082.03 88888.00 2021-06-04 02:05:49.913 155 16144.39 60.02 60082.01 88888.00 2021-06-04 02:05:50.413 155 16144.35 59.99 60082.05 88888.00 2021-06-04 02:05:50.913 155 16144.33 60.18 60082.07 88888.00 2021-06-04 02:05:51.413 155 16144.32 60.16 60082.06 88888.00 2021-06-04 02:05:51.913 155 16144.34 60.10 60082.03 88888.00 2021-06-04 02:05:52.413 155 16144.34 60.13 60082.06 88888.00 2021-06-04 02:05:52.913 155 16144.35 60.13 60082.08 88888.00 2021-06-04 02:05:53.413 155 16144.34 60.06 60082.08 88888.00 2021-06-04 02:05:53.913 155 16144.35 60.07 60082.08 88888.00 2021-06-04 02:05:54.413 155 16144.34 60.07 60082.05 88888.00 2021-06-04 02:05:54.913 155 16144.34 60.15 60082.02 88888.00 2021-06-04 02:05:55.413 155 16144.34 60.10 60082.00 88888.00 2021-06-04 02:05:55.913 155 16144.32 60.15 60081.96 88888.00 2021-06-04 02:05:56.413 155 16144.29 60.13 60081.99 88888.00 2021-06-04 02:05:56.913 155 16144.29 60.06 60082.06 88888.00 2021-06-04 02:05:57.413 155 16144.29 60.05 60082.03 88888.00 2021-06-04 02:05:57.913 155 16144.35 60.11 60082.00 88888.00 2021-06-04 02:05:58.413 155 16144.38 60.18 60082.10 88888.00 2021-06-04 02:05:58.913 155 16144.36 60.22 60082.10 88888.00 2021-06-04 02:05:59.413 155 16144.33 60.19 60082.11 88888.00 2021-06-04 02:05:59.913 155 16144.34 60.12 60082.07 88888.00 2021-06-04 02:06:00.413 155 16144.33 60.13 60082.06 88888.00 2021-06-04 02:06:00.913 155 16144.34 60.21 60082.07 88888.00 2021-06-04 02:06:01.413 155 16144.33 60.19 60082.12 88888.00 2021-06-04 02:06:01.913 155 16144.36 60.13 60082.10 88888.00 2021-06-04 02:06:02.413 155 16144.34 60.13 60082.07 88888.00 2021-06-04 02:06:02.913 155 16144.34 60.09 60082.08 88888.00 2021-06-04 02:06:03.413 155 16144.32 60.09 60082.05 88888.00 2021-06-04 02:06:03.913 155 16144.33 60.09 60082.08 88888.00 2021-06-04 02:06:04.413 155 16144.35 60.10 60082.12 88888.00 2021-06-04 02:06:04.913 155 16144.35 60.09 60082.12 88888.00 2021-06-04 02:06:05.413 155 16144.38 60.09 60082.09 88888.00 2021-06-04 02:06:05.913 155 16144.39 60.12 60082.07 88888.00 2021-06-04 02:06:06.413 155 16144.38 60.12 60082.10 88888.00 2021-06-04 02:06:06.913 155 16144.38 60.17 60082.11 88888.00 2021-06-04 02:06:07.413 155 16144.44 60.21 60082.14 88888.00 2021-06-04 02:06:07.913 155 16144.44 60.18 60082.18 88888.00 2021-06-04 02:06:08.413 155 16144.42 60.12 60082.20 88888.00 2021-06-04 02:06:08.913 155 16144.38 60.12 60082.22 88888.00 2021-06-04 02:06:09.413 155 16144.33 60.18 60082.18 88888.00 2021-06-04 02:06:09.913 155 16144.32 60.22 60082.18 88888.00 2021-06-04 02:06:10.413 155 16144.34 60.18 60082.17 88888.00 2021-06-04 02:06:10.913 155 16144.33 60.15 60082.21 88888.00 2021-06-04 02:06:11.413 155 16144.34 60.12 60082.20 88888.00 2021-06-04 02:06:11.913 155 16144.34 60.13 60082.20 88888.00 2021-06-04 02:06:12.413 155 16144.35 60.09 60082.16 88888.00 2021-06-04 02:06:12.913 155 16144.38 60.09 60082.08 88888.00 2021-06-04 02:06:13.413 155 16144.39 60.18 60082.14 88888.00 2021-06-04 02:06:13.913 155 16144.35 60.12 60082.18 88888.00 2021-06-04 02:06:14.413 155 16144.35 60.12 60082.17 88888.00 2021-06-04 02:06:14.913 155 16144.39 60.07 60082.15 88888.00 2021-06-04 02:06:15.413 155 16144.38 60.15 60082.11 88888.00 2021-06-04 02:06:15.913 155 16144.35 60.18 60082.11 88888.00 2021-06-04 02:06:16.413 155 16144.38 60.15 60082.16 88888.00 2021-06-04 02:06:16.913 155 16144.36 60.13 60082.19 88888.00 2021-06-04 02:06:17.413 155 16144.34 60.17 60082.26 88888.00 2021-06-04 02:06:17.913 155 16144.36 60.16 60082.26 88888.00 2021-06-04 02:06:18.413 155 16144.35 60.18 60082.24 88888.00 2021-06-04 02:06:18.913 155 16144.38 60.18 60082.26 88888.00 2021-06-04 02:06:19.413 155 16144.41 60.19 60082.27 88888.00 2021-06-04 02:06:19.913 155 16144.41 60.21 60082.27 88888.00 2021-06-04 02:06:20.413 155 16144.40 60.21 60082.30 88888.00 2021-06-04 02:06:20.913 155 16144.39 60.25 60082.24 88888.00 2021-06-04 02:06:21.413 155 16144.39 60.35 60082.22 88888.00 2021-06-04 02:06:21.913 155 16144.36 60.35 60082.25 88888.00 2021-06-04 02:06:22.413 155 16144.39 60.34 60082.22 88888.00 2021-06-04 02:06:22.913 155 16144.40 60.35 60082.16 88888.00 2021-06-04 02:06:23.413 155 16144.39 60.36 60082.14 88888.00 2021-06-04 02:06:23.913 155 16144.34 60.37 60082.15 88888.00 2021-06-04 02:06:24.413 155 16144.29 60.40 60082.17 88888.00 2021-06-04 02:06:24.913 155 16144.28 60.41 60082.18 88888.00 2021-06-04 02:06:25.413 155 16144.32 60.42 60082.20 88888.00 2021-06-04 02:06:25.913 155 16144.32 60.43 60082.19 88888.00 2021-06-04 02:06:26.413 155 16144.36 60.46 60082.18 88888.00 2021-06-04 02:06:26.913 155 16144.39 60.42 60082.26 88888.00 2021-06-04 02:06:27.413 155 16144.38 60.42 60082.27 88888.00 2021-06-04 02:06:27.913 155 16144.39 60.43 60082.28 88888.00 2021-06-04 02:06:28.413 155 16144.39 60.50 60082.26 88888.00 2021-06-04 02:06:28.913 155 16144.40 60.42 60082.28 88888.00 2021-06-04 02:06:29.413 155 16144.40 60.41 60082.28 88888.00 2021-06-04 02:06:29.913 155 16144.40 60.41 60082.21 88888.00 2021-06-04 02:06:30.413 155 16144.41 60.47 60082.22 88888.00 2021-06-04 02:06:30.913 155 16144.39 60.48 60082.29 88888.00 2021-06-04 02:06:31.413 155 16144.38 60.55 60082.27 88888.00 2021-06-04 02:06:31.913 155 16144.40 60.55 60082.26 88888.00 2021-06-04 02:06:32.413 155 16144.40 60.56 60082.26 88888.00 2021-06-04 02:06:32.913 155 16144.36 60.54 60082.30 88888.00 2021-06-04 02:06:33.413 155 16144.35 60.54 60082.33 88888.00 2021-06-04 02:06:33.913 155 16144.41 60.50 60082.31 88888.00 2021-06-04 02:06:34.413 155 16144.44 60.47 60082.31 88888.00 2021-06-04 02:06:34.913 155 16144.44 60.50 60082.34 88888.00 2021-06-04 02:06:35.413 155 16144.45 60.51 60082.29 88888.00 2021-06-04 02:06:35.913 155 16144.42 60.51 60082.27 88888.00 2021-06-04 02:06:36.413 155 16144.40 60.55 60082.28 88888.00 2021-06-04 02:06:36.913 155 16144.41 60.51 60082.28 88888.00 2021-06-04 02:06:37.404 155 16144.41 60.55 60082.33 88888.00 2021-06-04 02:06:37.904 155 16144.41 60.57 60082.39 88888.00 2021-06-04 02:06:38.404 155 16144.44 60.57 60082.38 88888.00 2021-06-04 02:06:38.904 155 16144.42 60.65 60082.37 88888.00 2021-06-04 02:06:39.404 155 16144.40 60.61 60082.33 88888.00 2021-06-04 02:06:39.904 155 16144.42 60.61 60082.35 88888.00 2021-06-04 02:06:40.404 155 16144.41 60.63 60082.38 88888.00 2021-06-04 02:06:40.904 155 16144.44 60.72 60082.42 88888.00 2021-06-04 02:06:41.404 155 16144.45 60.70 60082.43 88888.00 2021-06-04 02:06:41.904 155 16144.47 60.70 60082.40 88888.00 2021-06-04 02:06:42.404 155 16144.48 60.72 60082.45 88888.00 2021-06-04 02:06:42.904 155 16144.46 60.69 60082.47 88888.00 2021-06-04 02:06:43.404 155 16144.48 60.68 60082.47 88888.00 2021-06-04 02:06:43.904 155 16144.47 60.69 60082.48 88888.00 2021-06-04 02:06:44.404 155 16144.46 60.74 60082.45 88888.00 2021-06-04 02:06:44.904 155 16144.47 60.81 60082.46 88888.00 2021-06-04 02:06:45.404 155 16144.47 60.80 60082.48 88888.00 2021-06-04 02:06:45.904 155 16144.47 60.75 60082.53 88888.00 2021-06-04 02:06:46.404 155 16144.47 60.78 60082.54 88888.00 2021-06-04 02:06:46.904 155 16144.52 60.78 60082.48 88888.00 2021-06-04 02:06:47.404 155 16144.48 60.80 60082.51 88888.00 2021-06-04 02:06:47.904 155 16144.52 60.84 60082.53 88888.00 2021-06-04 02:06:48.404 155 16144.54 60.82 60082.56 88888.00 2021-06-04 02:06:48.904 155 16144.53 60.80 60082.58 88888.00 2021-06-04 02:06:49.404 155 16144.53 60.85 60082.63 88888.00 2021-06-04 02:06:49.904 155 16144.53 60.89 60082.60 88888.00 2021-06-04 02:06:50.404 155 16144.51 60.93 60082.54 88888.00 2021-06-04 02:06:50.904 155 16144.52 60.87 60082.49 88888.00 2021-06-04 02:06:51.404 155 16144.55 60.92 60082.49 88888.00 2021-06-04 02:06:51.904 155 16144.54 60.91 60082.53 88888.00 2021-06-04 02:06:52.404 155 16144.53 60.87 60082.54 88888.00 2021-06-04 02:06:52.904 155 16144.53 60.95 60082.61 88888.00 2021-06-04 02:06:53.404 155 16144.52 60.97 60082.63 88888.00 2021-06-04 02:06:53.904 155 16144.49 60.98 60082.56 88888.00 2021-06-04 02:06:54.404 155 16144.47 61.01 60082.60 88888.00 2021-06-04 02:06:54.904 155 16144.48 61.07 60082.65 88888.00 2021-06-04 02:06:55.404 155 16144.53 61.01 60082.61 88888.00 2021-06-04 02:06:55.904 155 16144.55 61.05 60082.63 88888.00 2021-06-04 02:06:56.404 155 16144.58 61.04 60082.62 88888.00 2021-06-04 02:06:56.904 155 16144.56 61.07 60082.61 88888.00 2021-06-04 02:06:57.404 155 16144.51 61.07 60082.58 88888.00 2021-06-04 02:06:57.904 155 16144.51 61.10 60082.53 88888.00 2021-06-04 02:06:58.404 155 16144.52 61.06 60082.57 88888.00 2021-06-04 02:06:58.904 155 16144.53 61.01 60082.55 88888.00 2021-06-04 02:06:59.404 155 16144.55 61.07 60082.62 88888.00 2021-06-04 02:06:59.904 155 16144.55 61.10 60082.65 88888.00 2021-06-04 02:07:00.404 155 16144.54 61.13 60082.69 88888.00 2021-06-04 02:07:00.904 155 16144.54 61.06 60082.72 88888.00 2021-06-04 02:07:01.404 155 16144.52 61.04 60082.70 88888.00 2021-06-04 02:07:01.904 155 16144.55 60.99 60082.71 88888.00 2021-06-04 02:07:02.404 155 16144.53 61.03 60082.71 88888.00 2021-06-04 02:07:02.904 155 16144.53 61.10 60082.66 88888.00 2021-06-04 02:07:03.404 155 16144.51 61.04 60082.69 88888.00 2021-06-04 02:07:03.904 155 16144.46 61.12 60082.62 88888.00 2021-06-04 02:07:04.404 155 16144.48 61.20 60082.63 88888.00 2021-06-04 02:07:04.904 155 16144.52 61.25 60082.69 88888.00 2021-06-04 02:07:05.404 155 16144.49 61.22 60082.71 88888.00 2021-06-04 02:07:05.904 155 16144.49 61.20 60082.73 88888.00 2021-06-04 02:07:06.404 155 16144.51 61.28 60082.75 88888.00 2021-06-04 02:07:06.904 155 16144.49 61.23 60082.82 88888.00 2021-06-04 02:07:07.404 155 16144.47 61.17 60082.84 88888.00 2021-06-04 02:07:07.904 155 16144.45 61.16 60082.84 88888.00 2021-06-04 02:07:08.404 155 16144.44 61.14 60082.82 88888.00 2021-06-04 02:07:08.904 155 16144.40 61.22 60082.81 88888.00 2021-06-04 02:07:09.404 155 16144.47 61.20 60082.84 88888.00 2021-06-04 02:07:09.904 155 16144.51 61.29 60082.84 88888.00 2021-06-04 02:07:10.404 155 16144.49 61.36 60082.81 88888.00 2021-06-04 02:07:10.904 155 16144.46 61.31 60082.79 88888.00 2021-06-04 02:07:11.404 155 16144.42 61.31 60082.83 88888.00 2021-06-04 02:07:11.904 155 16144.46 61.29 60082.88 88888.00 2021-06-04 02:07:12.404 155 16144.45 61.28 60082.86 88888.00 2021-06-04 02:07:12.904 155 16144.47 61.26 60082.88 88888.00 2021-06-04 02:07:13.404 155 16144.46 61.25 60082.92 88888.00 2021-06-04 02:07:13.904 155 16144.47 61.30 60082.93 88888.00 2021-06-04 02:07:14.404 155 16144.45 61.29 60082.90 88888.00 2021-06-04 02:07:14.904 155 16144.44 61.29 60082.89 88888.00 2021-06-04 02:07:15.404 155 16144.47 61.26 60082.93 88888.00 2021-06-04 02:07:15.904 155 16144.47 61.36 60082.97 88888.00 2021-06-04 02:07:16.404 155 16144.46 61.38 60082.92 88888.00 2021-06-04 02:07:16.904 155 16144.46 61.36 60082.90 88888.00 2021-06-04 02:07:17.404 155 16144.46 61.41 60082.95 88888.00 2021-06-04 02:07:17.904 155 16144.48 61.41 60082.95 88888.00 2021-06-04 02:07:18.404 155 16144.46 61.37 60082.92 88888.00 2021-06-04 02:07:18.904 155 16144.40 61.36 60082.92 88888.00 2021-06-04 02:07:19.404 155 16144.39 61.36 60082.97 88888.00 2021-06-04 02:07:19.904 155 16144.41 61.41 60082.95 88888.00 2021-06-04 02:07:20.404 155 16144.40 61.43 60083.04 88888.00 2021-06-04 02:07:20.904 155 16144.41 61.42 60083.04 88888.00 2021-06-04 02:07:21.404 155 16144.39 61.45 60083.03 88888.00 2021-06-04 02:07:21.904 155 16144.38 61.44 60083.00 88888.00 2021-06-04 02:07:22.404 155 16144.38 61.44 60082.98 88888.00 2021-06-04 02:07:22.904 155 16144.40 61.44 60082.95 88888.00 2021-06-04 02:07:23.404 155 16144.38 61.48 60083.01 88888.00 2021-06-04 02:07:23.904 155 16144.35 61.45 60083.04 88888.00 2021-06-04 02:07:24.404 155 16144.35 61.44 60082.99 88888.00 2021-06-04 02:07:24.904 155 16144.36 61.49 60083.00 88888.00 2021-06-04 02:07:25.404 155 16144.36 61.50 60083.00 88888.00 2021-06-04 02:07:25.904 155 16144.38 61.44 60083.06 88888.00 2021-06-04 02:07:26.404 155 16144.36 61.45 60083.07 88888.00 2021-06-04 02:07:26.904 155 16144.35 61.50 60083.04 88888.00 2021-06-04 02:07:27.404 155 16144.35 61.55 60082.99 88888.00 2021-06-04 02:07:27.904 155 16144.33 61.54 60083.01 88888.00 2021-06-04 02:07:28.404 155 16144.32 61.60 60083.00 88888.00 2021-06-04 02:07:28.904 155 16144.28 61.61 60083.00 88888.00 2021-06-04 02:07:29.404 155 16144.32 61.61 60083.03 88888.00 2021-06-04 02:07:29.904 155 16144.33 61.64 60083.03 88888.00 2021-06-04 02:07:30.404 155 16144.29 61.64 60083.03 88888.00 2021-06-04 02:07:30.904 155 16144.29 61.61 60083.11 88888.00 2021-06-04 02:07:31.404 155 16144.31 61.57 60083.12 88888.00 2021-06-04 02:07:31.904 155 16144.33 61.58 60083.08 88888.00 2021-06-04 02:07:32.404 155 16144.36 61.57 60083.02 88888.00 2021-06-04 02:07:32.904 155 16144.38 61.57 60083.06 88888.00 2021-06-04 02:07:33.404 155 16144.39 61.56 60083.08 88888.00 2021-06-04 02:07:33.904 155 16144.42 61.57 60083.06 88888.00 2021-06-04 02:07:34.404 155 16144.40 61.56 60083.07 88888.00 2021-06-04 02:07:34.904 155 16144.35 61.57 60083.07 88888.00 2021-06-04 02:07:35.404 155 16144.36 61.68 60083.11 88888.00 2021-06-04 02:07:35.904 155 16144.40 61.66 60083.09 88888.00 2021-06-04 02:07:36.404 155 16144.39 61.61 60083.06 88888.00 2021-06-04 02:07:36.904 155 16144.40 61.57 60083.06 88888.00 2021-06-04 02:07:37.404 155 16144.39 61.56 60083.08 88888.00 2021-06-04 02:07:37.904 155 16144.40 61.51 60083.09 88888.00 2021-06-04 02:07:38.404 155 16144.36 61.61 60083.02 88888.00 2021-06-04 02:07:38.904 155 16144.35 61.72 60083.01 88888.00 2021-06-04 02:07:39.404 155 16144.35 61.67 60083.09 88888.00 2021-06-04 02:07:39.904 155 16144.33 61.60 60083.10 88888.00 2021-06-04 02:07:40.404 155 16144.33 61.63 60083.12 88888.00 2021-06-04 02:07:40.904 155 16144.32 61.67 60083.12 88888.00 2021-06-04 02:07:41.404 155 16144.31 61.64 60083.11 88888.00 2021-06-04 02:07:41.904 155 16144.29 61.60 60083.03 88888.00 2021-06-04 02:07:42.404 155 16144.32 61.62 60083.03 88888.00 2021-06-04 02:07:42.904 155 16144.31 61.63 60083.09 88888.00 2021-06-04 02:07:43.404 155 16144.27 61.63 60083.12 88888.00 2021-06-04 02:07:43.904 155 16144.27 61.58 60083.12 88888.00 2021-06-04 02:07:44.404 155 16144.31 61.58 60083.13 88888.00 2021-06-04 02:07:44.904 155 16144.33 61.57 60083.09 88888.00 2021-06-04 02:07:45.404 155 16144.33 61.63 60083.11 88888.00 2021-06-04 02:07:45.904 155 16144.35 61.63 60083.12 88888.00 2021-06-04 02:07:46.404 155 16144.35 61.62 60083.13 88888.00 2021-06-04 02:07:46.904 155 16144.33 61.58 60083.13 88888.00 2021-06-04 02:07:47.404 155 16144.32 61.60 60083.15 88888.00 2021-06-04 02:07:47.904 155 16144.33 61.60 60083.15 88888.00 2021-06-04 02:07:48.404 155 16144.31 61.61 60083.16 88888.00 2021-06-04 02:07:48.904 155 16144.28 61.56 60083.15 88888.00 2021-06-04 02:07:49.404 155 16144.26 61.52 60083.18 88888.00 2021-06-04 02:07:49.904 155 16144.29 61.48 60083.21 88888.00 2021-06-04 02:07:50.404 155 16144.29 61.54 60083.21 88888.00 2021-06-04 02:07:50.904 155 16144.31 61.50 60083.19 88888.00 2021-06-04 02:07:51.404 155 16144.34 61.51 60083.20 88888.00 2021-06-04 02:07:51.904 155 16144.34 61.55 60083.26 88888.00 2021-06-04 02:07:52.404 155 16144.35 61.56 60083.23 88888.00 2021-06-04 02:07:52.904 155 16144.35 61.49 60083.26 88888.00 2021-06-04 02:07:53.404 155 16144.34 61.48 60083.25 88888.00 2021-06-04 02:07:53.904 155 16144.36 61.51 60083.20 88888.00 2021-06-04 02:07:54.404 155 16144.36 61.58 60083.15 88888.00 2021-06-04 02:07:54.904 155 16144.38 61.66 60083.15 88888.00 2021-06-04 02:07:55.404 155 16144.36 61.67 60083.15 88888.00 2021-06-04 02:07:55.904 155 16144.34 61.67 60083.12 88888.00 2021-06-04 02:07:56.404 155 16144.31 61.62 60083.16 88888.00 2021-06-04 02:07:56.904 155 16144.33 61.55 60083.22 88888.00 2021-06-04 02:07:57.404 155 16144.32 61.57 60083.20 88888.00 2021-06-04 02:07:57.904 155 16144.32 61.61 60083.20 88888.00 2021-06-04 02:07:58.404 155 16144.29 61.68 60083.19 88888.00 2021-06-04 02:07:58.904 155 16144.28 61.66 60083.19 88888.00 2021-06-04 02:07:59.404 155 16144.29 61.67 60083.17 88888.00 2021-06-04 02:07:59.904 155 16144.29 61.72 60083.17 88888.00 2021-06-04 02:08:00.404 155 16144.25 61.69 60083.19 88888.00 2021-06-04 02:08:00.904 155 16144.27 61.66 60083.18 88888.00 2021-06-04 02:08:01.404 155 16144.31 61.68 60083.16 88888.00 2021-06-04 02:08:01.904 155 16144.35 61.68 60083.21 88888.00 2021-06-04 02:08:02.404 155 16144.36 61.66 60083.26 88888.00 2021-06-04 02:08:02.904 155 16144.36 61.69 60083.25 88888.00 2021-06-04 02:08:03.404 155 16144.35 61.69 60083.28 88888.00 2021-06-04 02:08:03.904 155 16144.35 61.69 60083.25 88888.00 2021-06-04 02:08:04.404 155 16144.34 61.68 60083.20 88888.00 2021-06-04 02:08:04.904 155 16144.33 61.69 60083.18 88888.00 2021-06-04 02:08:05.404 155 16144.33 61.72 60083.19 88888.00 2021-06-04 02:08:05.904 155 16144.35 61.74 60083.19 88888.00 2021-06-04 02:08:06.404 155 16144.38 61.72 60083.21 88888.00 2021-06-04 02:08:06.904 155 16144.38 61.62 60083.29 88888.00 2021-06-04 02:08:07.404 155 16144.38 61.62 60083.27 88888.00 2021-06-04 02:08:07.904 155 16144.38 61.72 60083.28 88888.00 2021-06-04 02:08:08.404 155 16144.39 61.77 60083.30 88888.00 2021-06-04 02:08:08.904 155 16144.38 61.72 60083.27 88888.00 2021-06-04 02:08:09.404 155 16144.35 61.77 60083.25 88888.00 2021-06-04 02:08:09.904 155 16144.32 61.76 60083.28 88888.00 2021-06-04 02:08:10.404 155 16144.35 61.77 60083.34 88888.00 2021-06-04 02:08:10.904 155 16144.31 61.75 60083.32 88888.00 2021-06-04 02:08:11.404 155 16144.29 61.74 60083.29 88888.00 2021-06-04 02:08:11.904 155 16144.29 61.77 60083.25 88888.00 2021-06-04 02:08:12.404 155 16144.31 61.85 60083.21 88888.00 2021-06-04 02:08:12.904 155 16144.29 61.81 60083.21 88888.00 2021-06-04 02:08:13.404 155 16144.32 61.83 60083.26 88888.00 2021-06-04 02:08:13.904 155 16144.34 61.79 60083.26 88888.00 2021-06-04 02:08:14.404 155 16144.39 61.80 60083.26 88888.00 2021-06-04 02:08:14.904 155 16144.35 61.81 60083.29 88888.00 2021-06-04 02:08:15.404 155 16144.36 61.77 60083.28 88888.00 2021-06-04 02:08:15.904 155 16144.33 61.81 60083.28 88888.00 2021-06-04 02:08:16.404 155 16144.27 61.85 60083.30 88888.00 2021-06-04 02:08:16.904 155 16144.27 61.91 60083.35 88888.00 2021-06-04 02:08:17.404 155 16144.29 61.85 60083.31 88888.00 2021-06-04 02:08:17.904 155 16144.34 61.89 60083.30 88888.00 2021-06-04 02:08:18.404 155 16144.31 61.87 60083.36 88888.00 2021-06-04 02:08:18.904 155 16144.31 61.80 60083.37 88888.00 2021-06-04 02:08:19.404 155 16144.31 61.82 60083.34 88888.00 2021-06-04 02:08:19.904 155 16144.33 61.86 60083.37 88888.00 2021-06-04 02:08:20.404 155 16144.35 61.87 60083.35 88888.00 2021-06-04 02:08:20.904 155 16144.38 61.92 60083.30 88888.00 2021-06-04 02:08:21.404 155 16144.38 61.87 60083.29 88888.00 2021-06-04 02:08:21.904 155 16144.39 61.88 60083.34 88888.00 2021-06-04 02:08:22.404 155 16144.38 61.91 60083.37 88888.00 2021-06-04 02:08:22.904 155 16144.36 61.95 60083.36 88888.00 2021-06-04 02:08:23.404 155 16144.38 61.96 60083.32 88888.00 2021-06-04 02:08:23.904 155 16144.36 61.91 60083.30 88888.00 2021-06-04 02:08:24.404 155 16144.36 61.96 60083.30 88888.00 2021-06-04 02:08:24.904 155 16144.38 61.95 60083.37 88888.00 2021-06-04 02:08:25.404 155 16144.39 61.94 60083.39 88888.00 2021-06-04 02:08:25.904 155 16144.39 61.92 60083.38 88888.00 2021-06-04 02:08:26.404 155 16144.46 61.95 60083.38 88888.00 2021-06-04 02:08:26.904 155 16144.45 61.96 60083.35 88888.00 2021-06-04 02:08:27.404 155 16144.45 61.94 60083.38 88888.00 2021-06-04 02:08:27.904 155 16144.48 61.95 60083.39 88888.00 2021-06-04 02:08:28.404 155 16144.45 62.00 60083.38 88888.00 2021-06-04 02:08:28.904 155 16144.46 61.96 60083.39 88888.00 2021-06-04 02:08:29.404 155 16144.47 61.94 60083.36 88888.00 2021-06-04 02:08:29.904 155 16144.45 61.91 60083.35 88888.00 2021-06-04 02:08:30.404 155 16144.44 61.86 60083.37 88888.00 2021-06-04 02:08:30.904 155 16144.46 61.85 60083.39 88888.00 2021-06-04 02:08:31.404 155 16144.47 61.83 60083.39 88888.00 2021-06-04 02:08:31.904 155 16144.45 61.88 60083.40 88888.00 2021-06-04 02:08:32.404 155 16144.42 61.89 60083.41 88888.00 2021-06-04 02:08:32.904 155 16144.40 61.89 60083.45 88888.00 2021-06-04 02:08:33.404 155 16144.44 61.86 60083.44 88888.00 2021-06-04 02:08:33.904 155 16144.47 61.89 60083.45 88888.00 2021-06-04 02:08:34.404 155 16144.46 61.95 60083.48 88888.00 2021-06-04 02:08:34.904 155 16144.41 61.96 60083.48 88888.00 2021-06-04 02:08:35.404 155 16144.44 62.02 60083.49 88888.00 2021-06-04 02:08:35.904 155 16144.47 62.07 60083.53 88888.00 2021-06-04 02:08:36.404 155 16144.46 61.99 60083.53 88888.00 2021-06-04 02:08:36.904 155 16144.49 61.96 60083.43 88888.00 2021-06-04 02:08:37.404 155 16144.48 61.98 60083.41 88888.00 2021-06-04 02:08:37.904 155 16144.45 62.00 60083.48 88888.00 2021-06-04 02:08:38.404 155 16144.45 62.00 60083.46 88888.00 2021-06-04 02:08:38.904 155 16144.45 61.96 60083.43 88888.00 2021-06-04 02:08:39.404 155 16144.46 61.94 60083.43 88888.00 2021-06-04 02:08:39.904 155 16144.48 62.01 60083.41 88888.00 2021-06-04 02:08:40.404 155 16144.48 62.06 60083.46 88888.00 2021-06-04 02:08:40.904 155 16144.49 62.02 60083.48 88888.00 2021-06-04 02:08:41.404 155 16144.49 61.98 60083.49 88888.00 2021-06-04 02:08:41.904 155 16144.46 62.06 60083.52 88888.00 2021-06-04 02:08:42.404 155 16144.44 62.10 60083.49 88888.00 2021-06-04 02:08:42.904 155 16144.45 62.11 60083.49 88888.00 2021-06-04 02:08:43.404 155 16144.46 62.11 60083.49 88888.00 2021-06-04 02:08:43.904 155 16144.49 62.05 60083.52 88888.00 2021-06-04 02:08:44.404 155 16144.48 62.08 60083.54 88888.00 2021-06-04 02:08:44.904 155 16144.48 62.10 60083.53 88888.00 2021-06-04 02:08:45.404 155 16144.46 62.17 60083.46 88888.00 2021-06-04 02:08:45.904 155 16144.44 62.15 60083.50 88888.00 2021-06-04 02:08:46.404 155 16144.42 62.12 60083.46 88888.00 2021-06-04 02:08:46.904 155 16144.45 62.15 60083.47 88888.00 2021-06-04 02:08:47.404 155 16144.46 62.17 60083.53 88888.00 2021-06-04 02:08:47.904 155 16144.52 62.17 60083.52 88888.00 2021-06-04 02:08:48.404 155 16144.49 62.14 60083.50 88888.00 2021-06-04 02:08:48.904 155 16144.47 62.13 60083.52 88888.00 2021-06-04 02:08:49.404 155 16144.48 62.15 60083.53 88888.00 2021-06-04 02:08:49.904 155 16144.51 62.15 60083.55 88888.00 2021-06-04 02:08:50.404 155 16144.45 62.15 60083.54 88888.00 2021-06-04 02:08:50.904 155 16144.44 62.13 60083.50 88888.00 2021-06-04 02:08:51.404 155 16144.44 62.15 60083.53 88888.00 2021-06-04 02:08:51.904 155 16144.47 62.29 60083.53 88888.00 2021-06-04 02:08:52.404 155 16144.47 62.33 60083.49 88888.00 2021-06-04 02:08:52.904 155 16144.49 62.31 60083.49 88888.00 2021-06-04 02:08:53.404 155 16144.48 62.27 60083.45 88888.00 2021-06-04 02:08:53.904 155 16144.45 62.31 60083.45 88888.00 2021-06-04 02:08:54.404 155 16144.41 62.33 60083.47 88888.00 2021-06-04 02:08:54.904 155 16144.39 62.30 60083.52 88888.00 2021-06-04 02:08:55.404 155 16144.38 62.30 60083.57 88888.00 2021-06-04 02:08:55.904 155 16144.40 62.30 60083.54 88888.00 2021-06-04 02:08:56.404 155 16144.44 62.30 60083.52 88888.00 2021-06-04 02:08:56.904 155 16144.46 62.31 60083.55 88888.00 2021-06-04 02:08:57.404 155 16144.44 62.33 60083.53 88888.00 2021-06-04 02:08:57.904 155 16144.44 62.30 60083.53 88888.00 2021-06-04 02:08:58.404 155 16144.45 62.26 60083.50 88888.00 2021-06-04 02:08:58.904 155 16144.47 62.32 60083.56 88888.00 2021-06-04 02:08:59.404 155 16144.49 62.39 60083.54 88888.00 2021-06-04 02:08:59.904 155 16144.47 62.40 60083.59 88888.00 2021-06-04 02:09:00.404 155 16144.45 62.46 60083.62 88888.00 2021-06-04 02:09:00.904 155 16144.45 62.43 60083.61 88888.00 2021-06-04 02:09:01.404 155 16144.45 62.39 60083.59 88888.00 2021-06-04 02:09:01.904 155 16144.49 62.43 60083.58 88888.00 2021-06-04 02:09:02.405 155 16144.49 62.43 60083.58 88888.00 2021-06-04 02:09:02.905 155 16144.51 62.45 60083.56 88888.00 2021-06-04 02:09:03.405 155 16144.51 62.42 60083.56 88888.00 2021-06-04 02:09:03.905 155 16144.48 62.38 60083.57 88888.00 2021-06-04 02:09:04.405 155 16144.42 62.44 60083.66 88888.00 2021-06-04 02:09:04.905 155 16144.42 62.40 60083.67 88888.00 2021-06-04 02:09:05.405 155 16144.42 62.36 60083.69 88888.00 2021-06-04 02:09:05.905 155 16144.42 62.39 60083.67 88888.00 2021-06-04 02:09:06.405 155 16144.46 62.46 60083.65 88888.00 2021-06-04 02:09:06.905 155 16144.46 62.48 60083.68 88888.00 2021-06-04 02:09:07.405 155 16144.45 62.43 60083.69 88888.00 2021-06-04 02:09:07.905 155 16144.48 62.44 60083.74 88888.00 2021-06-04 02:09:08.405 155 16144.47 62.42 60083.75 88888.00 2021-06-04 02:09:08.905 155 16144.41 62.44 60083.75 88888.00 2021-06-04 02:09:09.405 155 16144.41 62.54 60083.73 88888.00 2021-06-04 02:09:09.905 155 16144.44 62.48 60083.72 88888.00 2021-06-04 02:09:10.405 155 16144.45 62.44 60083.72 88888.00 2021-06-04 02:09:10.905 155 16144.42 62.44 60083.66 88888.00 2021-06-04 02:09:11.405 155 16144.46 62.46 60083.65 88888.00 2021-06-04 02:09:11.905 155 16144.51 62.43 60083.68 88888.00 2021-06-04 02:09:12.405 155 16144.47 62.42 60083.74 88888.00 2021-06-04 02:09:12.905 155 16144.45 62.46 60083.73 88888.00 2021-06-04 02:09:13.405 155 16144.42 62.45 60083.73 88888.00 2021-06-04 02:09:13.905 155 16144.45 62.40 60083.76 88888.00 2021-06-04 02:09:14.405 155 16144.45 62.48 60083.81 88888.00 2021-06-04 02:09:14.905 155 16144.48 62.49 60083.80 88888.00 2021-06-04 02:09:15.405 155 16144.49 62.45 60083.76 88888.00 2021-06-04 02:09:15.905 155 16144.47 62.52 60083.75 88888.00 2021-06-04 02:09:16.405 155 16144.44 62.48 60083.75 88888.00 2021-06-04 02:09:16.905 155 16144.47 62.49 60083.74 88888.00 2021-06-04 02:09:17.405 155 16144.46 62.49 60083.78 88888.00 2021-06-04 02:09:17.905 155 16144.49 62.57 60083.80 88888.00 2021-06-04 02:09:18.405 155 16144.49 62.56 60083.78 88888.00 2021-06-04 02:09:18.905 155 16144.49 62.50 60083.84 88888.00 2021-06-04 02:09:19.405 155 16144.48 62.49 60083.83 88888.00 2021-06-04 02:09:19.905 155 16144.53 62.51 60083.76 88888.00 2021-06-04 02:09:20.405 155 16144.55 62.55 60083.75 88888.00 2021-06-04 02:09:20.905 155 16144.54 62.59 60083.80 88888.00 2021-06-04 02:09:21.405 155 16144.51 62.59 60083.83 88888.00 2021-06-04 02:09:21.905 155 16144.52 62.54 60083.83 88888.00 2021-06-04 02:09:22.405 155 16144.55 62.54 60083.81 88888.00 2021-06-04 02:09:22.905 155 16144.58 62.58 60083.78 88888.00 2021-06-04 02:09:23.405 155 16144.54 62.52 60083.76 88888.00 2021-06-04 02:09:23.905 155 16144.53 62.54 60083.80 88888.00 2021-06-04 02:09:24.405 155 16144.52 62.57 60083.82 88888.00 2021-06-04 02:09:24.905 155 16144.52 62.62 60083.81 88888.00 2021-06-04 02:09:25.405 155 16144.53 62.55 60083.81 88888.00 2021-06-04 02:09:25.905 155 16144.52 62.56 60083.77 88888.00 2021-06-04 02:09:26.405 155 16144.55 62.57 60083.72 88888.00 2021-06-04 02:09:26.905 155 16144.56 62.59 60083.71 88888.00 2021-06-04 02:09:27.405 155 16144.58 62.51 60083.71 88888.00 2021-06-04 02:09:27.905 155 16144.59 62.56 60083.72 88888.00 2021-06-04 02:09:28.405 155 16144.59 62.61 60083.75 88888.00 2021-06-04 02:09:28.905 155 16144.60 62.58 60083.74 88888.00 2021-06-04 02:09:29.405 155 16144.61 62.59 60083.74 88888.00 2021-06-04 02:09:29.905 155 16144.59 62.62 60083.77 88888.00 2021-06-04 02:09:30.405 155 16144.55 62.62 60083.84 88888.00 2021-06-04 02:09:30.905 155 16144.59 62.55 60083.85 88888.00 2021-06-04 02:09:31.405 155 16144.62 62.54 60083.77 88888.00 2021-06-04 02:09:31.905 155 16144.62 62.57 60083.77 88888.00 2021-06-04 02:09:32.405 155 16144.61 62.55 60083.80 88888.00 2021-06-04 02:09:32.905 155 16144.62 62.54 60083.83 88888.00 2021-06-04 02:09:33.405 155 16144.60 62.57 60083.86 88888.00 2021-06-04 02:09:33.905 155 16144.59 62.61 60083.86 88888.00 2021-06-04 02:09:34.405 155 16144.58 62.59 60083.91 88888.00 2021-06-04 02:09:34.905 155 16144.61 62.62 60083.84 88888.00 2021-06-04 02:09:35.405 155 16144.61 62.63 60083.78 88888.00 2021-06-04 02:09:35.905 155 16144.64 62.61 60083.82 88888.00 2021-06-04 02:09:36.405 155 16144.65 62.59 60083.84 88888.00 2021-06-04 02:09:36.905 155 16144.67 62.61 60083.85 88888.00 2021-06-04 02:09:37.405 155 16144.71 62.67 60083.92 88888.00 2021-06-04 02:09:37.905 155 16144.69 62.71 60083.90 88888.00 2021-06-04 02:09:38.405 155 16144.65 62.71 60083.85 88888.00 2021-06-04 02:09:38.905 155 16144.61 62.67 60083.83 88888.00 2021-06-04 02:09:39.405 155 16144.61 62.68 60083.81 88888.00 2021-06-04 02:09:39.905 155 16144.61 62.69 60083.81 88888.00 2021-06-04 02:09:40.405 155 16144.66 62.71 60083.86 88888.00 2021-06-04 02:09:40.905 155 16144.66 62.73 60083.86 88888.00 2021-06-04 02:09:41.405 155 16144.62 62.71 60083.85 88888.00 2021-06-04 02:09:41.905 155 16144.65 62.74 60083.83 88888.00 2021-06-04 02:09:42.405 155 16144.65 62.77 60083.93 88888.00 2021-06-04 02:09:42.905 155 16144.62 62.83 60083.92 88888.00 2021-06-04 02:09:43.405 155 16144.62 62.83 60083.90 88888.00 2021-06-04 02:09:43.905 155 16144.64 62.87 60083.95 88888.00 2021-06-04 02:09:44.405 155 16144.67 62.92 60083.94 88888.00 2021-06-04 02:09:44.905 155 16144.64 62.90 60083.90 88888.00 2021-06-04 02:09:45.405 155 16144.56 62.86 60083.94 88888.00 2021-06-04 02:09:45.905 155 16144.56 62.89 60083.98 88888.00 2021-06-04 02:09:46.405 155 16144.58 62.86 60083.95 88888.00 2021-06-04 02:09:46.905 155 16144.58 62.81 60083.95 88888.00 2021-06-04 02:09:47.405 155 16144.61 62.82 60083.99 88888.00 2021-06-04 02:09:47.905 155 16144.65 62.90 60084.00 88888.00 2021-06-04 02:09:48.405 155 16144.64 62.99 60083.96 88888.00 2021-06-04 02:09:48.905 155 16144.60 62.98 60083.95 88888.00 2021-06-04 02:09:49.405 155 16144.65 62.95 60083.99 88888.00 2021-06-04 02:09:49.905 155 16144.64 63.00 60084.00 88888.00 2021-06-04 02:09:50.405 155 16144.61 63.08 60083.98 88888.00 2021-06-04 02:09:50.905 155 16144.62 62.96 60084.03 88888.00 2021-06-04 02:09:51.405 155 16144.64 62.99 60084.08 88888.00 2021-06-04 02:09:51.905 155 16144.66 62.99 60084.05 88888.00 2021-06-04 02:09:52.405 155 16144.67 63.01 60084.00 88888.00 2021-06-04 02:09:52.905 155 16144.66 62.99 60084.01 88888.00 2021-06-04 02:09:53.405 155 16144.65 62.95 60084.02 88888.00 2021-06-04 02:09:53.905 155 16144.60 63.00 60084.02 88888.00 2021-06-04 02:09:54.405 155 16144.61 62.99 60084.02 88888.00 2021-06-04 02:09:54.905 155 16144.65 63.05 60083.96 88888.00 2021-06-04 02:09:55.405 155 16144.65 63.06 60083.99 88888.00 2021-06-04 02:09:55.905 155 16144.64 63.02 60084.01 88888.00 2021-06-04 02:09:56.405 155 16144.64 63.05 60084.00 88888.00 2021-06-04 02:09:56.905 155 16144.62 63.03 60084.05 88888.00 2021-06-04 02:09:57.405 155 16144.64 63.08 60084.07 88888.00 2021-06-04 02:09:57.905 155 16144.66 63.14 60084.07 88888.00 2021-06-04 02:09:58.405 155 16144.64 63.02 60084.09 88888.00 2021-06-04 02:09:58.905 155 16144.67 63.08 60084.08 88888.00 2021-06-04 02:09:59.405 155 16144.67 63.05 60084.03 88888.00 2021-06-04 02:09:59.905 155 16144.66 62.98 60084.04 88888.00 2021-06-04 02:10:00.405 155 16144.67 63.05 60084.10 88888.00 2021-06-04 02:10:00.905 155 16144.67 63.05 60084.12 88888.00 2021-06-04 02:10:01.405 155 16144.68 63.09 60084.11 88888.00 2021-06-04 02:10:01.905 155 16144.72 63.13 60084.18 88888.00 2021-06-04 02:10:02.405 155 16144.71 63.19 60084.11 88888.00 2021-06-04 02:10:02.905 155 16144.71 63.20 60084.09 88888.00 2021-06-04 02:10:03.405 155 16144.73 63.18 60084.13 88888.00 2021-06-04 02:10:03.905 155 16144.75 63.24 60084.11 88888.00 2021-06-04 02:10:04.405 155 16144.75 63.22 60084.09 88888.00 2021-06-04 02:10:04.905 155 16144.74 63.17 60084.08 88888.00 2021-06-04 02:10:05.405 155 16144.74 63.21 60084.07 88888.00 2021-06-04 02:10:05.905 155 16144.72 63.28 60084.11 88888.00 2021-06-04 02:10:06.405 155 16144.72 63.24 60084.10 88888.00 2021-06-04 02:10:06.905 155 16144.73 63.30 60084.12 88888.00 2021-06-04 02:10:07.405 155 16144.72 63.27 60084.17 88888.00 2021-06-04 02:10:07.905 155 16144.72 63.22 60084.15 88888.00 2021-06-04 02:10:08.405 155 16144.74 63.25 60084.08 88888.00 2021-06-04 02:10:08.905 155 16144.73 63.19 60084.08 88888.00 2021-06-04 02:10:09.405 155 16144.74 63.19 60084.12 88888.00 2021-06-04 02:10:09.905 155 16144.73 63.30 60084.11 88888.00 2021-06-04 02:10:10.405 155 16144.78 63.36 60084.09 88888.00 2021-06-04 02:10:10.905 155 16144.80 63.33 60084.13 88888.00 2021-06-04 02:10:11.405 155 16144.78 63.33 60084.20 88888.00 2021-06-04 02:10:11.905 155 16144.79 63.34 60084.15 88888.00 2021-06-04 02:10:12.405 155 16144.78 63.34 60084.11 88888.00 2021-06-04 02:10:12.905 155 16144.75 63.31 60084.17 88888.00 2021-06-04 02:10:13.405 155 16144.73 63.32 60084.19 88888.00 2021-06-04 02:10:13.905 155 16144.76 63.33 60084.13 88888.00 2021-06-04 02:10:14.405 155 16144.76 63.31 60084.11 88888.00 2021-06-04 02:10:14.905 155 16144.79 63.31 60084.17 88888.00 2021-06-04 02:10:15.405 155 16144.81 63.38 60084.20 88888.00 2021-06-04 02:10:15.905 155 16144.82 63.41 60084.20 88888.00 2021-06-04 02:10:16.405 155 16144.82 63.43 60084.14 88888.00 2021-06-04 02:10:16.905 155 16144.89 63.39 60084.15 88888.00 2021-06-04 02:10:17.405 155 16144.88 63.43 60084.21 88888.00 2021-06-04 02:10:17.905 155 16144.84 63.41 60084.26 88888.00 2021-06-04 02:10:18.405 155 16144.78 63.44 60084.28 88888.00 2021-06-04 02:10:18.905 155 16144.81 63.39 60084.27 88888.00 2021-06-04 02:10:19.405 155 16144.86 63.41 60084.26 88888.00 2021-06-04 02:10:19.905 155 16144.88 63.34 60084.29 88888.00 2021-06-04 02:10:20.405 155 16144.92 63.34 60084.36 88888.00 2021-06-04 02:10:20.905 155 16144.89 63.34 60084.36 88888.00 2021-06-04 02:10:21.405 155 16144.88 63.38 60084.29 88888.00 2021-06-04 02:10:21.905 155 16144.89 63.39 60084.29 88888.00 2021-06-04 02:10:22.405 155 16144.96 63.39 60084.23 88888.00 2021-06-04 02:10:22.905 155 16144.96 63.38 60084.28 88888.00 2021-06-04 02:10:23.405 155 16144.92 63.39 60084.28 88888.00 2021-06-04 02:10:23.905 155 16144.89 63.37 60084.30 88888.00 2021-06-04 02:10:24.405 155 16144.95 63.37 60084.28 88888.00 2021-06-04 02:10:24.905 155 16144.98 63.39 60084.23 88888.00 2021-06-04 02:10:25.405 155 16144.99 63.34 60084.26 88888.00 2021-06-04 02:10:25.905 155 16144.95 63.36 60084.22 88888.00 2021-06-04 02:10:26.405 155 16144.96 63.36 60084.19 88888.00 2021-06-04 02:10:26.905 155 16144.95 63.45 60084.21 88888.00 2021-06-04 02:10:27.405 155 16144.98 63.51 60084.27 88888.00 2021-06-04 02:10:27.905 155 16144.99 63.52 60084.24 88888.00 2021-06-04 02:10:28.405 155 16144.98 63.47 60084.18 88888.00 2021-06-04 02:10:28.905 155 16144.98 63.51 60084.22 88888.00 2021-06-04 02:10:29.405 155 16144.98 63.47 60084.30 88888.00 2021-06-04 02:10:29.905 155 16145.00 63.50 60084.29 88888.00 2021-06-04 02:10:30.405 155 16145.02 63.50 60084.29 88888.00 2021-06-04 02:10:30.905 155 16145.05 63.46 60084.38 88888.00 2021-06-04 02:10:31.405 155 16145.07 63.52 60084.32 88888.00 2021-06-04 02:10:31.905 155 16145.11 63.50 60084.31 88888.00 2021-06-04 02:10:32.405 155 16145.08 63.51 60084.33 88888.00 2021-06-04 02:10:32.905 155 16145.02 63.49 60084.38 88888.00 2021-06-04 02:10:33.405 155 16145.06 63.47 60084.38 88888.00 2021-06-04 02:10:33.905 155 16145.08 63.44 60084.40 88888.00 2021-06-04 02:10:34.405 155 16145.04 63.57 60084.41 88888.00 2021-06-04 02:10:34.905 155 16145.05 63.50 60084.40 88888.00 2021-06-04 02:10:35.405 155 16145.07 63.51 60084.38 88888.00 2021-06-04 02:10:35.905 155 16145.07 63.53 60084.37 88888.00 2021-06-04 02:10:36.405 155 16145.08 63.58 60084.33 88888.00 2021-06-04 02:10:36.905 155 16145.13 63.64 60084.33 88888.00 2021-06-04 02:10:37.405 155 16145.09 63.63 60084.36 88888.00 2021-06-04 02:10:37.905 155 16145.13 63.61 60084.41 88888.00 2021-06-04 02:10:38.405 155 16145.14 63.53 60084.44 88888.00 2021-06-04 02:10:38.905 155 16145.13 63.58 60084.41 88888.00 2021-06-04 02:10:39.405 155 16145.13 63.63 60084.39 88888.00 2021-06-04 02:10:39.905 155 16145.14 63.62 60084.37 88888.00 2021-06-04 02:10:40.405 155 16145.16 63.63 60084.37 88888.00 2021-06-04 02:10:40.905 155 16145.14 63.66 60084.38 88888.00 2021-06-04 02:10:41.405 155 16145.14 63.68 60084.36 88888.00 2021-06-04 02:10:41.905 155 16145.18 63.70 60084.32 88888.00 2021-06-04 02:10:42.405 155 16145.18 63.69 60084.40 88888.00 2021-06-04 02:10:42.905 155 16145.14 63.70 60084.41 88888.00 2021-06-04 02:10:43.405 155 16145.14 63.74 60084.42 88888.00 2021-06-04 02:10:43.905 155 16145.14 63.74 60084.40 88888.00 2021-06-04 02:10:44.405 155 16145.14 63.75 60084.41 88888.00 2021-06-04 02:10:44.905 155 16145.14 63.71 60084.42 88888.00 2021-06-04 02:10:45.405 155 16145.18 63.75 60084.35 88888.00 2021-06-04 02:10:45.905 155 16145.24 63.76 60084.33 88888.00 2021-06-04 02:10:46.405 155 16145.24 63.75 60084.36 88888.00 2021-06-04 02:10:46.905 155 16145.22 63.71 60084.37 88888.00 2021-06-04 02:10:47.405 155 16145.21 63.71 60084.42 88888.00 2021-06-04 02:10:47.905 155 16145.16 63.72 60084.47 88888.00 2021-06-04 02:10:48.405 155 16145.19 63.76 60084.47 88888.00 2021-06-04 02:10:48.905 155 16145.20 63.75 60084.53 88888.00 2021-06-04 02:10:49.405 155 16145.18 63.75 60084.55 88888.00 2021-06-04 02:10:49.905 155 16145.20 63.78 60084.47 88888.00 2021-06-04 02:10:50.405 155 16145.22 63.78 60084.47 88888.00 2021-06-04 02:10:50.905 155 16145.25 63.77 60084.49 88888.00 2021-06-04 02:10:51.405 155 16145.24 63.78 60084.48 88888.00 2021-06-04 02:10:51.905 155 16145.21 63.74 60084.42 88888.00 2021-06-04 02:10:52.405 155 16145.21 63.77 60084.46 88888.00 2021-06-04 02:10:52.905 155 16145.24 63.77 60084.47 88888.00 2021-06-04 02:10:53.405 155 16145.22 63.78 60084.44 88888.00 2021-06-04 02:10:53.905 155 16145.27 63.82 60084.48 88888.00 2021-06-04 02:10:54.405 155 16145.27 63.82 60084.49 88888.00 2021-06-04 02:10:54.905 155 16145.27 63.75 60084.47 88888.00 2021-06-04 02:10:55.405 155 16145.28 63.76 60084.50 88888.00 2021-06-04 02:10:55.905 155 16145.29 63.77 60084.48 88888.00 2021-06-04 02:10:56.405 155 16145.32 63.78 60084.47 88888.00 2021-06-04 02:10:56.905 155 16145.33 63.83 60084.47 88888.00 2021-06-04 02:10:57.405 155 16145.33 63.83 60084.50 88888.00 2021-06-04 02:10:57.905 155 16145.31 63.87 60084.53 88888.00 2021-06-04 02:10:58.405 155 16145.32 63.90 60084.48 88888.00 2021-06-04 02:10:58.905 155 16145.35 63.82 60084.47 88888.00 2021-06-04 02:10:59.405 155 16145.38 63.90 60084.49 88888.00 2021-06-04 02:10:59.905 155 16145.34 63.89 60084.51 88888.00 2021-06-04 02:11:00.405 155 16145.36 63.81 60084.48 88888.00 2021-06-04 02:11:00.905 155 16145.39 63.83 60084.45 88888.00 2021-06-04 02:11:01.405 155 16145.42 63.94 60084.48 88888.00 2021-06-04 02:11:01.905 155 16145.41 63.90 60084.51 88888.00 2021-06-04 02:11:02.405 155 16145.39 63.88 60084.50 88888.00 2021-06-04 02:11:02.905 155 16145.40 63.89 60084.48 88888.00 2021-06-04 02:11:03.405 155 16145.42 63.96 60084.49 88888.00 2021-06-04 02:11:03.905 155 16145.40 63.95 60084.48 88888.00 2021-06-04 02:11:04.405 155 16145.39 63.90 60084.55 88888.00 2021-06-04 02:11:04.905 155 16145.45 63.87 60084.57 88888.00 2021-06-04 02:11:05.405 155 16145.44 63.82 60084.56 88888.00 2021-06-04 02:11:05.905 155 16145.41 63.94 60084.55 88888.00 2021-06-04 02:11:06.405 155 16145.42 63.93 60084.58 88888.00 2021-06-04 02:11:06.905 155 16145.42 63.96 60084.58 88888.00 2021-06-04 02:11:07.405 155 16145.41 63.96 60084.60 88888.00 2021-06-04 02:11:07.905 155 16145.39 63.97 60084.60 88888.00 2021-06-04 02:11:08.405 155 16145.39 63.96 60084.61 88888.00 2021-06-04 02:11:08.905 155 16145.36 64.00 60084.59 88888.00 2021-06-04 02:11:09.405 155 16145.36 63.97 60084.57 88888.00 2021-06-04 02:11:09.905 155 16145.42 63.95 60084.60 88888.00 2021-06-04 02:11:10.405 155 16145.42 64.01 60084.59 88888.00 2021-06-04 02:11:10.905 155 16145.42 64.01 60084.54 88888.00 2021-06-04 02:11:11.405 155 16145.42 63.96 60084.54 88888.00 2021-06-04 02:11:11.905 155 16145.41 63.93 60084.55 88888.00 2021-06-04 02:11:12.405 155 16145.44 63.94 60084.56 88888.00 2021-06-04 02:11:12.905 155 16145.45 64.00 60084.58 88888.00 2021-06-04 02:11:13.405 155 16145.46 64.02 60084.55 88888.00 2021-06-04 02:11:13.905 155 16145.46 64.04 60084.58 88888.00 2021-06-04 02:11:14.405 155 16145.46 64.04 60084.56 88888.00 2021-06-04 02:11:14.905 155 16145.42 64.04 60084.55 88888.00 2021-06-04 02:11:15.405 155 16145.42 64.03 60084.57 88888.00 2021-06-04 02:11:15.905 155 16145.44 64.08 60084.58 88888.00 2021-06-04 02:11:16.405 155 16145.44 64.13 60084.63 88888.00 2021-06-04 02:11:16.905 155 16145.47 64.06 60084.65 88888.00 2021-06-04 02:11:17.405 155 16145.49 64.06 60084.57 88888.00 2021-06-04 02:11:17.905 155 16145.48 64.04 60084.55 88888.00 2021-06-04 02:11:18.405 155 16145.48 64.12 60084.53 88888.00 2021-06-04 02:11:18.905 155 16145.47 64.01 60084.54 88888.00 2021-06-04 02:11:19.405 155 16145.51 64.01 60084.59 88888.00 2021-06-04 02:11:19.905 155 16145.51 64.07 60084.56 88888.00 2021-06-04 02:11:20.405 155 16145.53 64.06 60084.58 88888.00 2021-06-04 02:11:20.905 155 16145.52 64.08 60084.60 88888.00 2021-06-04 02:11:21.405 155 16145.49 64.09 60084.60 88888.00 2021-06-04 02:11:21.905 155 16145.48 64.12 60084.66 88888.00 2021-06-04 02:11:22.405 155 16145.48 64.06 60084.66 88888.00 2021-06-04 02:11:22.905 155 16145.48 64.07 60084.60 88888.00 2021-06-04 02:11:23.405 155 16145.48 64.08 60084.59 88888.00 2021-06-04 02:11:23.905 155 16145.47 64.09 60084.59 88888.00 2021-06-04 02:11:24.405 155 16145.47 64.07 60084.63 88888.00 2021-06-04 02:11:24.905 155 16145.51 64.13 60084.63 88888.00 2021-06-04 02:11:25.405 155 16145.48 64.19 60084.61 88888.00 2021-06-04 02:11:25.905 155 16145.47 64.20 60084.63 88888.00 2021-06-04 02:11:26.405 155 16145.47 64.14 60084.63 88888.00 2021-06-04 02:11:26.905 155 16145.48 64.09 60084.63 88888.00 2021-06-04 02:11:27.405 155 16145.47 64.14 60084.65 88888.00 2021-06-04 02:11:27.905 155 16145.47 64.18 60084.64 88888.00 2021-06-04 02:11:28.405 155 16145.44 64.20 60084.59 88888.00 2021-06-04 02:11:28.905 155 16145.45 64.14 60084.58 88888.00 2021-06-04 02:11:29.405 155 16145.46 64.19 60084.60 88888.00 2021-06-04 02:11:29.905 155 16145.47 64.16 60084.61 88888.00 2021-06-04 02:11:30.405 155 16145.52 64.19 60084.64 88888.00 2021-06-04 02:11:30.905 155 16145.51 64.19 60084.72 88888.00 2021-06-04 02:11:31.405 155 16145.48 64.24 60084.69 88888.00 2021-06-04 02:11:31.905 155 16145.48 64.26 60084.68 88888.00 2021-06-04 02:11:32.406 155 16145.46 64.33 60084.64 88888.00 2021-06-04 02:11:32.906 155 16145.47 64.31 60084.65 88888.00 2021-06-04 02:11:33.406 155 16145.48 64.27 60084.63 88888.00 2021-06-04 02:11:33.906 155 16145.49 64.18 60084.64 88888.00 2021-06-04 02:11:34.406 155 16145.48 64.18 60084.64 88888.00 2021-06-04 02:11:34.906 155 16145.46 64.27 60084.67 88888.00 2021-06-04 02:11:35.406 155 16145.47 64.22 60084.69 88888.00 2021-06-04 02:11:35.906 155 16145.47 64.20 60084.67 88888.00 2021-06-04 02:11:36.406 155 16145.46 64.20 60084.66 88888.00 2021-06-04 02:11:36.906 155 16145.44 64.28 60084.64 88888.00 2021-06-04 02:11:37.406 155 16145.51 64.31 60084.65 88888.00 2021-06-04 02:11:37.906 155 16145.53 64.28 60084.63 88888.00 2021-06-04 02:11:38.406 155 16145.47 64.24 60084.69 88888.00 2021-06-04 02:11:38.906 155 16145.46 64.13 60084.68 88888.00 2021-06-04 02:11:39.406 155 16145.48 64.15 60084.68 88888.00 2021-06-04 02:11:39.906 155 16145.48 64.14 60084.70 88888.00 2021-06-04 02:11:40.406 155 16145.51 64.13 60084.70 88888.00 2021-06-04 02:11:40.906 155 16145.52 64.13 60084.69 88888.00 2021-06-04 02:11:41.406 155 16145.55 64.19 60084.68 88888.00 2021-06-04 02:11:41.906 155 16145.54 64.16 60084.68 88888.00 2021-06-04 02:11:42.406 155 16145.53 64.26 60084.68 88888.00 2021-06-04 02:11:42.906 155 16145.53 64.26 60084.63 88888.00 2021-06-04 02:11:43.406 155 16145.55 64.18 60084.63 88888.00 2021-06-04 02:11:43.906 155 16145.61 64.21 60084.64 88888.00 2021-06-04 02:11:44.406 155 16145.60 64.12 60084.61 88888.00 2021-06-04 02:11:44.906 155 16145.61 64.15 60084.60 88888.00 2021-06-04 02:11:45.406 155 16145.64 64.14 60084.61 88888.00 2021-06-04 02:11:45.906 155 16145.62 64.12 60084.57 88888.00 2021-06-04 02:11:46.406 155 16145.62 64.18 60084.55 88888.00 2021-06-04 02:11:46.906 155 16145.62 64.13 60084.60 88888.00 2021-06-04 02:11:47.406 155 16145.61 64.12 60084.64 88888.00 2021-06-04 02:11:47.906 155 16145.62 64.13 60084.64 88888.00 2021-06-04 02:11:48.406 155 16145.61 64.19 60084.63 88888.00 2021-06-04 02:11:48.906 155 16145.61 64.22 60084.63 88888.00 2021-06-04 02:11:49.406 155 16145.61 64.21 60084.61 88888.00 2021-06-04 02:11:49.906 155 16145.61 64.20 60084.65 88888.00 2021-06-04 02:11:50.406 155 16145.62 64.24 60084.65 88888.00 2021-06-04 02:11:50.906 155 16145.60 64.19 60084.59 88888.00 2021-06-04 02:11:51.406 155 16145.61 64.13 60084.56 88888.00 2021-06-04 02:11:51.906 155 16145.60 64.06 60084.59 88888.00 2021-06-04 02:11:52.406 155 16145.62 64.07 60084.58 88888.00 2021-06-04 02:11:52.906 155 16145.65 64.09 60084.58 88888.00 2021-06-04 02:11:53.406 155 16145.62 64.18 60084.59 88888.00 2021-06-04 02:11:53.906 155 16145.64 64.13 60084.60 88888.00 2021-06-04 02:11:54.406 155 16145.65 64.09 60084.54 88888.00 2021-06-04 02:11:54.906 155 16145.61 64.06 60084.57 88888.00 2021-06-04 02:11:55.406 155 16145.64 64.06 60084.57 88888.00 2021-06-04 02:11:55.906 155 16145.66 64.08 60084.61 88888.00 2021-06-04 02:11:56.406 155 16145.62 64.07 60084.65 88888.00 2021-06-04 02:11:56.906 155 16145.62 64.06 60084.67 88888.00 2021-06-04 02:11:57.406 155 16145.62 64.03 60084.65 88888.00 2021-06-04 02:11:57.906 155 16145.64 64.03 60084.61 88888.00 2021-06-04 02:11:58.406 155 16145.64 64.13 60084.65 88888.00 2021-06-04 02:11:58.906 155 16145.67 64.13 60084.72 88888.00 2021-06-04 02:11:59.406 155 16145.69 64.14 60084.73 88888.00 2021-06-04 02:11:59.906 155 16145.68 64.14 60084.70 88888.00 2021-06-04 02:12:00.406 155 16145.71 64.12 60084.66 88888.00 2021-06-04 02:12:00.906 155 16145.72 64.12 60084.67 88888.00 2021-06-04 02:12:01.406 155 16145.69 64.20 60084.67 88888.00 2021-06-04 02:12:01.906 155 16145.71 64.20 60084.68 88888.00 2021-06-04 02:12:02.406 155 16145.75 64.15 60084.66 88888.00 2021-06-04 02:12:02.906 155 16145.79 64.19 60084.75 88888.00 2021-06-04 02:12:03.406 155 16145.82 64.13 60084.77 88888.00 2021-06-04 02:12:03.906 155 16145.85 64.08 60084.77 88888.00 2021-06-04 02:12:04.406 155 16145.87 64.24 60084.73 88888.00 2021-06-04 02:12:04.906 155 16145.74 64.21 60084.73 88888.00 2021-06-04 02:12:05.406 155 16145.79 64.10 60084.75 88888.00 2021-06-04 02:12:05.906 155 16145.80 64.13 60084.70 88888.00 2021-06-04 02:12:06.406 155 16145.78 64.15 60084.67 88888.00 2021-06-04 02:12:06.906 155 16145.72 64.25 60084.66 88888.00 2021-06-04 02:12:07.406 155 16145.76 64.15 60084.65 88888.00 2021-06-04 02:12:07.906 155 16145.73 64.13 60084.64 88888.00 2021-06-04 02:12:08.406 155 16145.75 64.16 60084.66 88888.00 2021-06-04 02:12:08.906 155 16145.84 64.20 60084.68 88888.00 2021-06-04 02:12:09.406 155 16145.79 64.25 60084.65 88888.00 2021-06-04 02:12:09.906 155 16145.61 64.33 60084.69 88888.00 2021-06-04 02:12:10.406 155 16145.66 64.25 60084.74 88888.00 2021-06-04 02:12:10.906 155 16145.84 64.18 60084.73 88888.00 2021-06-04 02:12:11.406 155 16145.91 64.26 60084.68 88888.00 2021-06-04 02:12:11.906 155 16145.92 64.25 60084.65 88888.00 2021-06-04 02:12:12.406 155 16146.06 64.15 60084.68 88888.00 2021-06-04 02:12:12.906 155 16146.02 64.18 60084.68 88888.00 2021-06-04 02:12:13.406 155 16145.94 64.27 60084.67 88888.00 2021-06-04 02:12:13.906 155 16145.93 64.25 60084.67 88888.00 2021-06-04 02:12:14.406 155 16145.88 64.22 60084.67 88888.00 2021-06-04 02:12:14.906 155 16145.99 64.19 60084.66 88888.00 2021-06-04 02:12:15.406 155 16145.92 64.25 60084.69 88888.00 2021-06-04 02:12:15.906 155 16145.95 64.25 60084.69 88888.00 2021-06-04 02:12:16.406 155 16145.93 64.25 60084.74 88888.00 2021-06-04 02:12:16.906 155 16146.01 64.25 60084.78 88888.00 2021-06-04 02:12:17.406 155 16146.09 64.24 60084.73 88888.00 2021-06-04 02:12:17.906 155 16146.04 64.33 60084.68 88888.00 2021-06-04 02:12:18.406 155 16146.07 64.29 60084.69 88888.00 2021-06-04 02:12:18.906 155 16146.09 64.37 60084.74 88888.00 2021-06-04 02:12:19.406 155 16146.05 64.32 60084.73 88888.00 2021-06-04 02:12:19.906 155 16146.01 64.28 60084.72 88888.00 2021-06-04 02:12:20.406 155 16146.07 64.31 60084.74 88888.00 2021-06-04 02:12:20.906 155 16146.14 64.31 60084.73 88888.00 2021-06-04 02:12:21.406 155 16146.06 64.35 60084.76 88888.00 2021-06-04 02:12:21.906 155 16146.05 64.32 60084.81 88888.00 2021-06-04 02:12:22.406 155 16145.99 64.33 60084.77 88888.00 2021-06-04 02:12:22.906 155 16145.98 64.37 60084.78 88888.00 2021-06-04 02:12:23.406 155 16146.00 64.38 60084.76 88888.00 2021-06-04 02:12:23.906 155 16146.01 64.34 60084.77 88888.00 2021-06-04 02:12:24.406 155 16145.99 64.31 60084.79 88888.00 2021-06-04 02:12:24.906 155 16145.98 64.26 60084.76 88888.00 2021-06-04 02:12:25.406 155 16145.92 64.34 60084.77 88888.00 2021-06-04 02:12:25.906 155 16146.02 64.38 60084.86 88888.00 2021-06-04 02:12:26.406 155 16146.08 64.38 60084.87 88888.00 2021-06-04 02:12:26.906 155 16146.07 64.40 60084.82 88888.00 2021-06-04 02:12:27.406 155 16146.16 64.38 60084.82 88888.00 2021-06-04 02:12:27.906 155 16146.16 64.31 60084.84 88888.00 2021-06-04 02:12:28.406 155 16146.29 64.34 60084.84 88888.00 2021-06-04 02:12:28.906 155 16146.28 64.37 60084.83 88888.00 2021-06-04 02:12:29.406 155 16146.18 64.34 60084.83 88888.00 2021-06-04 02:12:29.906 155 16146.16 64.35 60084.78 88888.00 2021-06-04 02:12:30.406 155 16146.12 64.43 60084.82 88888.00 2021-06-04 02:12:30.906 155 16145.99 64.40 60084.84 88888.00 2021-06-04 02:12:31.406 155 16146.01 64.32 60084.82 88888.00 2021-06-04 02:12:31.906 155 16146.11 64.31 60084.85 88888.00 2021-06-04 02:12:32.406 155 16146.18 64.29 60084.90 88888.00 2021-06-04 02:12:32.906 155 16146.18 64.31 60084.83 88888.00 2021-06-04 02:12:33.406 155 16146.15 64.43 60084.81 88888.00 2021-06-04 02:12:33.906 155 16146.16 64.43 60084.85 88888.00 2021-06-04 02:12:34.406 155 16146.21 64.39 60084.87 88888.00 2021-06-04 02:12:34.906 155 16146.20 64.47 60084.84 88888.00 2021-06-04 02:12:35.406 155 16146.13 64.47 60084.83 88888.00 2021-06-04 02:12:35.906 155 16146.20 64.47 60084.91 88888.00 2021-06-04 02:12:36.406 155 16146.20 64.56 60084.85 88888.00 2021-06-04 02:12:36.906 155 16146.27 64.53 60084.81 88888.00 2021-06-04 02:12:37.406 155 16146.31 64.50 60084.79 88888.00 2021-06-04 02:12:37.906 155 16146.28 64.44 60084.85 88888.00 2021-06-04 02:12:38.406 155 16146.24 64.50 60084.79 88888.00 2021-06-04 02:12:38.906 155 16146.11 64.48 60084.76 88888.00 2021-06-04 02:12:39.406 155 16146.14 64.48 60084.83 88888.00 2021-06-04 02:12:39.906 155 16146.35 64.51 60084.85 88888.00 2021-06-04 02:12:40.406 155 16146.28 64.53 60084.83 88888.00 2021-06-04 02:12:40.906 155 16146.09 64.65 60084.82 88888.00 2021-06-04 02:12:41.406 155 16146.08 64.65 60084.84 88888.00 2021-06-04 02:12:41.906 155 16146.18 64.58 60084.87 88888.00 2021-06-04 02:12:42.406 155 16146.31 64.60 60084.92 88888.00 2021-06-04 02:12:42.906 155 16146.27 64.56 60084.95 88888.00 2021-06-04 02:12:43.406 155 16146.28 64.53 60084.93 88888.00 2021-06-04 02:12:43.906 155 16146.28 64.52 60084.93 88888.00 2021-06-04 02:12:44.406 155 16146.20 64.59 60084.91 88888.00 2021-06-04 02:12:44.906 155 16146.15 64.60 60084.88 88888.00 2021-06-04 02:12:45.406 155 16146.27 64.62 60084.85 88888.00 2021-06-04 02:12:45.906 155 16146.32 64.69 60084.86 88888.00 2021-06-04 02:12:46.406 155 16146.27 64.70 60084.88 88888.00 2021-06-04 02:12:46.906 155 16146.20 64.72 60084.90 88888.00 2021-06-04 02:12:47.406 155 16146.25 64.76 60084.93 88888.00 2021-06-04 02:12:47.906 155 16146.24 64.77 60084.94 88888.00 2021-06-04 02:12:48.406 155 16146.21 64.79 60084.92 88888.00 2021-06-04 02:12:48.906 155 16146.25 64.85 60084.92 88888.00 2021-06-04 02:12:49.406 155 16146.27 64.82 60084.96 88888.00 2021-06-04 02:12:49.906 155 16146.36 64.75 60085.00 88888.00 2021-06-04 02:12:50.406 155 16146.27 64.78 60084.99 88888.00 2021-06-04 02:12:50.906 155 16146.19 64.72 60085.00 88888.00 2021-06-04 02:12:51.406 155 16146.15 64.71 60084.97 88888.00 2021-06-04 02:12:51.906 155 16146.15 64.65 60084.94 88888.00 2021-06-04 02:12:52.406 155 16146.21 64.75 60084.95 88888.00 2021-06-04 02:12:52.906 155 16146.36 64.73 60085.03 88888.00 2021-06-04 02:12:53.406 155 16146.34 64.73 60085.03 88888.00 2021-06-04 02:12:53.906 155 16146.27 64.69 60085.04 88888.00 2021-06-04 02:12:54.406 155 16146.36 64.67 60085.09 88888.00 2021-06-04 02:12:54.906 155 16146.35 64.70 60085.10 88888.00 2021-06-04 02:12:55.406 155 16146.29 64.72 60085.10 88888.00 2021-06-04 02:12:55.906 155 16146.22 64.71 60085.03 88888.00 2021-06-04 02:12:56.406 155 16146.28 64.65 60085.01 88888.00 2021-06-04 02:12:56.906 155 16146.34 64.65 60085.02 88888.00 2021-06-04 02:12:57.406 155 16146.33 64.71 60085.05 88888.00 2021-06-04 02:12:57.906 155 16146.27 64.72 60085.08 88888.00 2021-06-04 02:12:58.406 155 16146.16 64.76 60085.06 88888.00 2021-06-04 02:12:58.906 155 16146.18 64.77 60085.10 88888.00 2021-06-04 02:12:59.406 155 16146.24 64.76 60085.08 88888.00 2021-06-04 02:12:59.906 155 16146.21 64.71 60085.03 88888.00 2021-06-04 02:13:00.406 155 16146.32 64.60 60085.04 88888.00 2021-06-04 02:13:00.906 155 16146.35 64.64 60085.01 88888.00 2021-06-04 02:13:01.406 155 16146.39 64.66 60085.04 88888.00 2021-06-04 02:13:01.906 155 16146.38 64.70 60085.10 88888.00 2021-06-04 02:13:02.406 155 16146.34 64.72 60085.09 88888.00 2021-06-04 02:13:02.906 155 16146.39 64.66 60085.10 88888.00 2021-06-04 02:13:03.406 155 16146.40 64.66 60085.06 88888.00 2021-06-04 02:13:03.906 155 16146.35 64.65 60085.04 88888.00 2021-06-04 02:13:04.406 155 16146.40 64.66 60085.12 88888.00 2021-06-04 02:13:04.906 155 16146.36 64.69 60085.14 88888.00 2021-06-04 02:13:05.406 155 16146.33 64.64 60085.09 88888.00 2021-06-04 02:13:05.906 155 16146.29 64.66 60085.10 88888.00 2021-06-04 02:13:06.406 155 16146.39 64.60 60085.15 88888.00 2021-06-04 02:13:06.906 155 16146.36 64.60 60085.13 88888.00 2021-06-04 02:13:07.406 155 16146.25 64.56 60085.12 88888.00 2021-06-04 02:13:07.906 155 16146.24 64.56 60085.15 88888.00 2021-06-04 02:13:08.406 155 16146.22 64.58 60085.20 88888.00 2021-06-04 02:13:08.906 155 16146.21 64.58 60085.15 88888.00 2021-06-04 02:13:09.406 155 16146.22 64.58 60085.18 88888.00 2021-06-04 02:13:09.906 155 16146.35 64.60 60085.19 88888.00 2021-06-04 02:13:10.406 155 16146.32 64.52 60085.16 88888.00 2021-06-04 02:13:10.906 155 16146.27 64.53 60085.15 88888.00 2021-06-04 02:13:11.406 155 16146.27 64.59 60085.18 88888.00 2021-06-04 02:13:11.906 155 16146.22 64.62 60085.19 88888.00 2021-06-04 02:13:12.406 155 16146.35 64.53 60085.19 88888.00 2021-06-04 02:13:12.906 155 16146.40 64.51 60085.15 88888.00 2021-06-04 02:13:13.406 155 16146.33 64.54 60085.13 88888.00 2021-06-04 02:13:13.906 155 16146.28 64.52 60085.10 88888.00 2021-06-04 02:13:14.406 155 16146.21 64.51 60085.09 88888.00 2021-06-04 02:13:14.906 155 16146.25 64.57 60085.11 88888.00 2021-06-04 02:13:15.406 155 16146.15 64.54 60085.15 88888.00 2021-06-04 02:13:15.906 155 16146.21 64.52 60085.12 88888.00 2021-06-04 02:13:16.406 155 16146.27 64.48 60085.11 88888.00 2021-06-04 02:13:16.906 155 16146.29 64.48 60085.11 88888.00 2021-06-04 02:13:17.406 155 16146.25 64.51 60085.09 88888.00 2021-06-04 02:13:17.906 155 16146.25 64.44 60085.10 88888.00 2021-06-04 02:13:18.406 155 16146.32 64.47 60085.11 88888.00 2021-06-04 02:13:18.906 155 16146.26 64.51 60085.08 88888.00 2021-06-04 02:13:19.406 155 16146.21 64.54 60085.06 88888.00 2021-06-04 02:13:19.906 155 16146.26 64.48 60085.02 88888.00 2021-06-04 02:13:20.406 155 16146.24 64.53 60085.06 88888.00 2021-06-04 02:13:20.906 155 16146.18 64.60 60085.09 88888.00 2021-06-04 02:13:21.406 155 16146.16 64.59 60085.11 88888.00 2021-06-04 02:13:21.906 155 16146.18 64.58 60085.06 88888.00 2021-06-04 02:13:22.406 155 16146.31 64.52 60085.05 88888.00 2021-06-04 02:13:22.906 155 16146.24 64.56 60085.11 88888.00 2021-06-04 02:13:23.406 155 16146.19 64.57 60085.13 88888.00 2021-06-04 02:13:23.906 155 16146.21 64.52 60085.11 88888.00 2021-06-04 02:13:24.406 155 16146.32 64.45 60085.09 88888.00 2021-06-04 02:13:24.906 155 16146.18 64.52 60085.10 88888.00 2021-06-04 02:13:25.406 155 16146.32 64.46 60085.08 88888.00 2021-06-04 02:13:25.906 155 16146.27 64.50 60085.04 88888.00 2021-06-04 02:13:26.406 155 16146.27 64.51 60085.09 88888.00 2021-06-04 02:13:26.906 155 16146.29 64.52 60085.09 88888.00 2021-06-04 02:13:27.406 155 16146.27 64.46 60085.10 88888.00 2021-06-04 02:13:27.906 155 16146.19 64.53 60085.11 88888.00 2021-06-04 02:13:28.406 155 16146.13 64.54 60085.09 88888.00 2021-06-04 02:13:28.906 155 16146.15 64.50 60085.13 88888.00 2021-06-04 02:13:29.406 155 16146.15 64.48 60085.13 88888.00 2021-06-04 02:13:29.906 155 16146.26 64.46 60085.08 88888.00 2021-06-04 02:13:30.406 155 16146.28 64.48 60085.09 88888.00 2021-06-04 02:13:30.906 155 16146.21 64.57 60085.04 88888.00 2021-06-04 02:13:31.406 155 16146.18 64.53 60085.08 88888.00 2021-06-04 02:13:31.906 155 16146.24 64.50 60085.11 88888.00 2021-06-04 02:13:32.406 155 16146.18 64.50 60085.06 88888.00 2021-06-04 02:13:32.906 155 16146.18 64.53 60085.09 88888.00 2021-06-04 02:13:33.406 155 16146.18 64.48 60085.11 88888.00 2021-06-04 02:13:33.906 155 16146.14 64.46 60085.12 88888.00 2021-06-04 02:13:34.406 155 16146.31 64.43 60085.14 88888.00 2021-06-04 02:13:34.906 155 16146.25 64.44 60085.14 88888.00 2021-06-04 02:13:35.406 155 16146.24 64.41 60085.15 88888.00 2021-06-04 02:13:35.906 155 16146.18 64.47 60085.16 88888.00 2021-06-04 02:13:36.406 155 16146.29 64.40 60085.14 88888.00 2021-06-04 02:13:36.906 155 16146.20 64.45 60085.09 88888.00 2021-06-04 02:13:37.406 155 16146.14 64.48 60085.06 88888.00 2021-06-04 02:13:37.906 155 16146.08 64.43 60085.10 88888.00 2021-06-04 02:13:38.406 155 16146.11 64.40 60085.14 88888.00 2021-06-04 02:13:38.906 155 16146.11 64.40 60085.12 88888.00 2021-06-04 02:13:39.406 155 16146.09 64.45 60085.10 88888.00 2021-06-04 02:13:39.906 155 16146.06 64.48 60085.08 88888.00 2021-06-04 02:13:40.406 155 16146.04 64.43 60085.06 88888.00 2021-06-04 02:13:40.906 155 16146.22 64.34 60085.10 88888.00 2021-06-04 02:13:41.406 155 16146.25 64.38 60085.10 88888.00 2021-06-04 02:13:41.906 155 16146.15 64.45 60085.06 88888.00 2021-06-04 02:13:42.406 155 16146.05 64.47 60085.04 88888.00 2021-06-04 02:13:42.906 155 16146.02 64.41 60085.03 88888.00 2021-06-04 02:13:43.406 155 16146.13 64.38 60085.08 88888.00 2021-06-04 02:13:43.906 155 16146.11 64.34 60085.12 88888.00 2021-06-04 02:13:44.406 155 16146.09 64.37 60085.09 88888.00 2021-06-04 02:13:44.906 155 16146.12 64.37 60085.05 88888.00 2021-06-04 02:13:45.406 155 16146.08 64.34 60085.08 88888.00 2021-06-04 02:13:45.906 155 16146.05 64.40 60085.04 88888.00 2021-06-04 02:13:46.406 155 16146.07 64.37 60085.05 88888.00 2021-06-04 02:13:46.906 155 16145.94 64.33 60085.05 88888.00 2021-06-04 02:13:47.406 155 16145.95 64.28 60085.00 88888.00 2021-06-04 02:13:47.906 155 16145.95 64.25 60084.96 88888.00 2021-06-04 02:13:48.406 155 16146.11 64.25 60085.03 88888.00 2021-06-04 02:13:48.906 155 16146.09 64.27 60085.03 88888.00 2021-06-04 02:13:49.406 155 16146.02 64.28 60085.04 88888.00 2021-06-04 02:13:49.906 155 16146.11 64.26 60085.01 88888.00 2021-06-04 02:13:50.406 155 16146.02 64.29 60084.95 88888.00 2021-06-04 02:13:50.906 155 16146.11 64.31 60084.99 88888.00 2021-06-04 02:13:51.406 155 16146.04 64.28 60084.96 88888.00 2021-06-04 02:13:51.906 155 16146.08 64.18 60084.93 88888.00 2021-06-04 02:13:52.407 155 16146.06 64.15 60084.88 88888.00 2021-06-04 02:13:52.907 155 16146.08 64.18 60084.91 88888.00 2021-06-04 02:13:53.407 155 16145.99 64.13 60084.94 88888.00 2021-06-04 02:13:53.907 155 16146.08 64.15 60084.93 88888.00 2021-06-04 02:13:54.407 155 16146.18 64.13 60084.95 88888.00 2021-06-04 02:13:54.907 155 16146.02 64.21 60084.92 88888.00 2021-06-04 02:13:55.407 155 16145.92 64.22 60084.92 88888.00 2021-06-04 02:13:55.907 155 16145.93 64.16 60084.95 88888.00 2021-06-04 02:13:56.407 155 16146.00 64.03 60084.97 88888.00 2021-06-04 02:13:56.907 155 16146.01 64.02 60084.97 88888.00 2021-06-04 02:13:57.407 155 16145.96 64.00 60085.00 88888.00 2021-06-04 02:13:57.907 155 16146.02 64.02 60085.01 88888.00 2021-06-04 02:13:58.407 155 16146.09 63.96 60084.96 88888.00 2021-06-04 02:13:58.907 155 16146.06 64.00 60084.93 88888.00 2021-06-04 02:13:59.407 155 16146.04 63.89 60084.88 88888.00 2021-06-04 02:13:59.907 155 16146.13 63.85 60084.90 88888.00 2021-06-04 02:14:00.407 155 16146.09 63.84 60084.91 88888.00 2021-06-04 02:14:00.907 155 16146.01 63.91 60084.92 88888.00 2021-06-04 02:14:01.407 155 16145.99 63.91 60084.92 88888.00 2021-06-04 02:14:01.907 155 16145.94 63.83 60084.92 88888.00 2021-06-04 02:14:02.407 155 16145.93 63.80 60084.92 88888.00 2021-06-04 02:14:02.907 155 16145.99 63.84 60084.92 88888.00 2021-06-04 02:14:03.407 155 16145.95 63.88 60084.87 88888.00 2021-06-04 02:14:03.907 155 16145.94 63.84 60084.84 88888.00 2021-06-04 02:14:04.407 155 16145.99 63.77 60084.83 88888.00 2021-06-04 02:14:04.907 155 16145.98 63.70 60084.84 88888.00 2021-06-04 02:14:05.407 155 16145.96 63.71 60084.82 88888.00 2021-06-04 02:14:05.907 155 16146.04 63.68 60084.84 88888.00 2021-06-04 02:14:06.407 155 16146.04 63.65 60084.85 88888.00 2021-06-04 02:14:06.907 155 16146.05 63.71 60084.87 88888.00 2021-06-04 02:14:07.407 155 16145.93 63.77 60084.90 88888.00 2021-06-04 02:14:07.907 155 16146.07 63.68 60084.88 88888.00 2021-06-04 02:14:08.407 155 16146.07 63.66 60084.82 88888.00 2021-06-04 02:14:08.907 155 16146.01 63.66 60084.75 88888.00 2021-06-04 02:14:09.407 155 16146.07 63.62 60084.78 88888.00 2021-06-04 02:14:09.907 155 16146.12 63.66 60084.82 88888.00 2021-06-04 02:14:10.407 155 16146.06 63.72 60084.72 88888.00 2021-06-04 02:14:10.907 155 16146.07 63.66 60084.68 88888.00 2021-06-04 02:14:11.407 155 16146.02 63.64 60084.69 88888.00 2021-06-04 02:14:11.907 155 16145.95 63.65 60084.69 88888.00 2021-06-04 02:14:12.407 155 16145.96 63.62 60084.72 88888.00 2021-06-04 02:14:12.907 155 16145.99 63.62 60084.78 88888.00 2021-06-04 02:14:13.407 155 16146.00 63.61 60084.76 88888.00 2021-06-04 02:14:13.907 155 16146.06 63.62 60084.72 88888.00 2021-06-04 02:14:14.407 155 16146.05 63.64 60084.72 88888.00 2021-06-04 02:14:14.907 155 16145.99 63.63 60084.69 88888.00 2021-06-04 02:14:15.407 155 16146.09 63.57 60084.67 88888.00 2021-06-04 02:14:15.907 155 16145.93 63.61 60084.59 88888.00 2021-06-04 02:14:16.407 155 16145.99 63.59 60084.65 88888.00 2021-06-04 02:14:16.907 155 16146.00 63.62 60084.73 88888.00 2021-06-04 02:14:17.407 155 16146.00 63.58 60084.65 88888.00 2021-06-04 02:14:17.907 155 16145.95 63.57 60084.58 88888.00 2021-06-04 02:14:18.407 155 16146.02 63.52 60084.61 88888.00 2021-06-04 02:14:18.907 155 16145.94 63.62 60084.60 88888.00 2021-06-04 02:14:19.407 155 16146.01 63.62 60084.60 88888.00 2021-06-04 02:14:19.907 155 16145.93 63.62 60084.69 88888.00 2021-06-04 02:14:20.407 155 16146.02 63.57 60084.74 88888.00 2021-06-04 02:14:20.907 155 16146.04 63.58 60084.70 88888.00 2021-06-04 02:14:21.407 155 16146.04 63.52 60084.70 88888.00 2021-06-04 02:14:21.907 155 16146.02 63.47 60084.72 88888.00 2021-06-04 02:14:22.407 155 16146.00 63.45 60084.74 88888.00 2021-06-04 02:14:22.907 155 16146.06 63.50 60084.76 88888.00 2021-06-04 02:14:23.407 155 16146.02 63.53 60084.74 88888.00 2021-06-04 02:14:23.907 155 16145.93 63.53 60084.72 88888.00 2021-06-04 02:14:24.407 155 16145.91 63.53 60084.75 88888.00 2021-06-04 02:14:24.907 155 16145.96 63.53 60084.72 88888.00 2021-06-04 02:14:25.407 155 16145.93 63.50 60084.65 88888.00 2021-06-04 02:14:25.907 155 16145.99 63.50 60084.68 88888.00 2021-06-04 02:14:26.407 155 16146.11 63.46 60084.75 88888.00 2021-06-04 02:14:26.907 155 16145.98 63.51 60084.77 88888.00 2021-06-04 02:14:27.407 155 16145.95 63.50 60084.75 88888.00 2021-06-04 02:14:27.907 155 16145.99 63.44 60084.72 88888.00 2021-06-04 02:14:28.407 155 16145.94 63.44 60084.70 88888.00 2021-06-04 02:14:28.907 155 16145.85 63.47 60084.68 88888.00 2021-06-04 02:14:29.407 155 16145.76 63.51 60084.65 88888.00 2021-06-04 02:14:29.907 155 16145.72 63.55 60084.66 88888.00 2021-06-04 02:14:30.407 155 16145.88 63.51 60084.67 88888.00 2021-06-04 02:14:30.907 155 16145.95 63.55 60084.68 88888.00 2021-06-04 02:14:31.407 155 16145.87 63.55 60084.63 88888.00 2021-06-04 02:14:31.907 155 16145.94 63.49 60084.67 88888.00 2021-06-04 02:14:32.407 155 16145.94 63.50 60084.65 88888.00 2021-06-04 02:14:32.907 155 16145.93 63.47 60084.61 88888.00 2021-06-04 02:14:33.407 155 16146.02 63.44 60084.63 88888.00 2021-06-04 02:14:33.907 155 16146.09 63.41 60084.63 88888.00 2021-06-04 02:14:34.407 155 16146.13 63.40 60084.66 88888.00 2021-06-04 02:14:34.907 155 16146.09 63.44 60084.58 88888.00 2021-06-04 02:14:35.407 155 16146.07 63.45 60084.60 88888.00 2021-06-04 02:14:35.907 155 16146.07 63.37 60084.66 88888.00 2021-06-04 02:14:36.407 155 16146.08 63.38 60084.67 88888.00 2021-06-04 02:14:36.907 155 16146.15 63.36 60084.64 88888.00 2021-06-04 02:14:37.407 155 16146.21 63.28 60084.65 88888.00 2021-06-04 02:14:37.907 155 16146.22 63.32 60084.64 88888.00 2021-06-04 02:14:38.407 155 16146.12 63.31 60084.66 88888.00 2021-06-04 02:14:38.907 155 16145.99 63.34 60084.64 88888.00 2021-06-04 02:14:39.407 155 16145.96 63.33 60084.61 88888.00 2021-06-04 02:14:39.907 155 16146.00 63.34 60084.60 88888.00 2021-06-04 02:14:40.407 155 16145.91 63.32 60084.59 88888.00 2021-06-04 02:14:40.907 155 16145.99 63.20 60084.59 88888.00 2021-06-04 02:14:41.407 155 16146.06 63.24 60084.63 88888.00 2021-06-04 02:14:41.907 155 16145.98 63.22 60084.60 88888.00 2021-06-04 02:14:42.407 155 16145.93 63.27 60084.60 88888.00 2021-06-04 02:14:42.907 155 16145.89 63.26 60084.60 88888.00 2021-06-04 02:14:43.407 155 16146.00 63.24 60084.60 88888.00 2021-06-04 02:14:43.907 155 16145.89 63.28 60084.64 88888.00 2021-06-04 02:14:44.407 155 16145.95 63.24 60084.65 88888.00 2021-06-04 02:14:44.907 155 16145.95 63.24 60084.59 88888.00 2021-06-04 02:14:45.407 155 16145.98 63.28 60084.55 88888.00 2021-06-04 02:14:45.907 155 16146.00 63.24 60084.57 88888.00 2021-06-04 02:14:46.407 155 16145.89 63.18 60084.64 88888.00 2021-06-04 02:14:46.907 155 16145.99 63.13 60084.63 88888.00 2021-06-04 02:14:47.407 155 16146.08 63.15 60084.64 88888.00 2021-06-04 02:14:47.907 155 16146.01 63.18 60084.65 88888.00 2021-06-04 02:14:48.407 155 16145.99 63.20 60084.66 88888.00 2021-06-04 02:14:48.907 155 16146.08 63.22 60084.65 88888.00 2021-06-04 02:14:49.407 155 16145.94 63.18 60084.57 88888.00 2021-06-04 02:14:49.907 155 16145.91 63.14 60084.57 88888.00 2021-06-04 02:14:50.407 155 16145.89 63.11 60084.60 88888.00 2021-06-04 02:14:50.907 155 16145.88 63.11 60084.65 88888.00 2021-06-04 02:14:51.407 155 16145.99 63.06 60084.63 88888.00 2021-06-04 02:14:51.907 155 16145.98 63.06 60084.57 88888.00 2021-06-04 02:14:52.407 155 16146.05 63.05 60084.59 88888.00 2021-06-04 02:14:52.907 155 16145.98 63.17 60084.60 88888.00 2021-06-04 02:14:53.407 155 16146.07 63.08 60084.60 88888.00 2021-06-04 02:14:53.907 155 16145.99 63.13 60084.56 88888.00 2021-06-04 02:14:54.407 155 16145.92 63.25 60084.53 88888.00 2021-06-04 02:14:54.907 155 16145.89 63.26 60084.53 88888.00 2021-06-04 02:14:55.407 155 16145.98 63.15 60084.55 88888.00 2021-06-04 02:14:55.907 155 16145.94 63.12 60084.49 88888.00 2021-06-04 02:14:56.407 155 16146.02 63.11 60084.47 88888.00 2021-06-04 02:14:56.907 155 16145.99 63.13 60084.44 88888.00 2021-06-04 02:14:57.407 155 16145.94 63.08 60084.45 88888.00 2021-06-04 02:14:57.907 155 16146.05 62.99 60084.47 88888.00 2021-06-04 02:14:58.407 155 16146.04 63.02 60084.44 88888.00 2021-06-04 02:14:58.907 155 16145.96 63.03 60084.47 88888.00 2021-06-04 02:14:59.407 155 16145.98 63.02 60084.50 88888.00 2021-06-04 02:14:59.907 155 16145.95 63.07 60084.49 88888.00 2021-06-04 02:15:00.407 155 16145.95 63.08 60084.55 88888.00 2021-06-04 02:15:00.907 155 16145.99 63.03 60084.56 88888.00 2021-06-04 02:15:01.407 155 16145.93 63.02 60084.51 88888.00 2021-06-04 02:15:01.907 155 16146.01 63.03 60084.45 88888.00 2021-06-04 02:15:02.407 155 16146.02 63.11 60084.40 88888.00 2021-06-04 02:15:02.907 155 16145.99 63.07 60084.45 88888.00 2021-06-04 02:15:03.407 155 16145.95 63.02 60084.46 88888.00 2021-06-04 02:15:03.907 155 16145.96 62.95 60084.44 88888.00 2021-06-04 02:15:04.407 155 16145.99 62.99 60084.45 88888.00 2021-06-04 02:15:04.907 155 16146.00 63.02 60084.42 88888.00 2021-06-04 02:15:05.407 155 16145.98 62.99 60084.47 88888.00 2021-06-04 02:15:05.907 155 16145.98 62.98 60084.45 88888.00 2021-06-04 02:15:06.407 155 16145.98 62.96 60084.47 88888.00 2021-06-04 02:15:06.907 155 16146.00 62.89 60084.48 88888.00 2021-06-04 02:15:07.407 155 16145.99 62.98 60084.46 88888.00 2021-06-04 02:15:07.907 155 16146.00 63.03 60084.45 88888.00 2021-06-04 02:15:08.407 155 16146.02 63.02 60084.41 88888.00 2021-06-04 02:15:08.907 155 16146.01 63.05 60084.44 88888.00 2021-06-04 02:15:09.407 155 16146.05 63.00 60084.41 88888.00 2021-06-04 02:15:09.907 155 16146.04 62.95 60084.41 88888.00 2021-06-04 02:15:10.407 155 16146.00 62.87 60084.49 88888.00 2021-06-04 02:15:10.907 155 16146.02 62.86 60084.53 88888.00 2021-06-04 02:15:11.407 155 16146.01 62.83 60084.47 88888.00 2021-06-04 02:15:11.907 155 16146.04 62.89 60084.46 88888.00 2021-06-04 02:15:12.407 155 16146.04 62.92 60084.50 88888.00 2021-06-04 02:15:12.907 155 16146.04 62.92 60084.48 88888.00 2021-06-04 02:15:13.407 155 16146.01 62.82 60084.44 88888.00 2021-06-04 02:15:13.907 155 16146.01 62.78 60084.47 88888.00 2021-06-04 02:15:14.407 155 16146.02 62.83 60084.49 88888.00 2021-06-04 02:15:14.907 155 16146.07 62.88 60084.47 88888.00 2021-06-04 02:15:15.407 155 16146.07 62.87 60084.45 88888.00 2021-06-04 02:15:15.907 155 16146.07 62.84 60084.41 88888.00 2021-06-04 02:15:16.407 155 16146.11 62.89 60084.38 88888.00 2021-06-04 02:15:16.907 155 16146.09 62.84 60084.40 88888.00 2021-06-04 02:15:17.407 155 16146.11 62.80 60084.41 88888.00 2021-06-04 02:15:17.907 155 16146.11 62.82 60084.42 88888.00 2021-06-04 02:15:18.407 155 16146.09 62.78 60084.44 88888.00 2021-06-04 02:15:18.907 155 16146.08 62.78 60084.40 88888.00 2021-06-04 02:15:19.407 155 16146.11 62.80 60084.37 88888.00 2021-06-04 02:15:19.907 155 16146.13 62.82 60084.39 88888.00 2021-06-04 02:15:20.407 155 16146.13 62.92 60084.46 88888.00 2021-06-04 02:15:20.907 155 16146.13 62.92 60084.41 88888.00 2021-06-04 02:15:21.407 155 16146.09 62.82 60084.40 88888.00 2021-06-04 02:15:21.907 155 16146.12 62.82 60084.44 88888.00 2021-06-04 02:15:22.407 155 16146.14 62.83 60084.44 88888.00 2021-06-04 02:15:22.907 155 16146.14 62.90 60084.39 88888.00 2021-06-04 02:15:23.407 155 16146.15 62.90 60084.38 88888.00 2021-06-04 02:15:23.907 155 16146.18 62.88 60084.39 88888.00 2021-06-04 02:15:24.407 155 16146.18 62.90 60084.36 88888.00 2021-06-04 02:15:24.907 155 16146.19 62.84 60084.38 88888.00 2021-06-04 02:15:25.407 155 16146.15 62.84 60084.32 88888.00 2021-06-04 02:15:25.907 155 16146.13 62.87 60084.30 88888.00 2021-06-04 02:15:26.407 155 16146.18 62.83 60084.29 88888.00 2021-06-04 02:15:26.907 155 16146.19 62.86 60084.35 88888.00 2021-06-04 02:15:27.407 155 16146.20 62.84 60084.35 88888.00 2021-06-04 02:15:27.907 155 16146.24 62.84 60084.35 88888.00 2021-06-04 02:15:28.407 155 16146.22 62.95 60084.37 88888.00 2021-06-04 02:15:28.907 155 16146.19 62.89 60084.45 88888.00 2021-06-04 02:15:29.407 155 16146.22 62.84 60084.44 88888.00 2021-06-04 02:15:29.907 155 16146.26 62.82 60084.42 88888.00 2021-06-04 02:15:30.407 155 16146.24 62.82 60084.45 88888.00 2021-06-04 02:15:30.907 155 16146.24 62.80 60084.46 88888.00 2021-06-04 02:15:31.407 155 16146.28 62.81 60084.48 88888.00 2021-06-04 02:15:31.907 155 16146.28 62.89 60084.47 88888.00 2021-06-04 02:15:32.407 155 16146.26 62.88 60084.42 88888.00 2021-06-04 02:15:32.907 155 16146.22 62.87 60084.39 88888.00 2021-06-04 02:15:33.407 155 16146.25 62.93 60084.36 88888.00 2021-06-04 02:15:33.907 155 16146.31 63.00 60084.32 88888.00 2021-06-04 02:15:34.407 155 16146.28 62.89 60084.35 88888.00 2021-06-04 02:15:34.907 155 16146.28 62.87 60084.35 88888.00 2021-06-04 02:15:35.407 155 16146.29 62.90 60084.37 88888.00 2021-06-04 02:15:35.907 155 16146.32 62.89 60084.33 88888.00 2021-06-04 02:15:36.407 155 16146.39 62.89 60084.32 88888.00 2021-06-04 02:15:36.907 155 16146.40 62.90 60084.36 88888.00 2021-06-04 02:15:37.407 155 16146.38 62.93 60084.42 88888.00 2021-06-04 02:15:37.907 155 16146.36 62.94 60084.40 88888.00 2021-06-04 02:15:38.407 155 16146.35 62.88 60084.39 88888.00 2021-06-04 02:15:38.907 155 16146.32 62.92 60084.42 88888.00 2021-06-04 02:15:39.407 155 16146.32 62.94 60084.41 88888.00 2021-06-04 02:15:39.907 155 16146.31 62.89 60084.33 88888.00 2021-06-04 02:15:40.407 155 16146.33 62.89 60084.36 88888.00 2021-06-04 02:15:40.907 155 16146.34 62.95 60084.39 88888.00 2021-06-04 02:15:41.407 155 16146.32 63.05 60084.35 88888.00 2021-06-04 02:15:41.907 155 16146.28 63.11 60084.36 88888.00 2021-06-04 02:15:42.407 155 16146.28 63.03 60084.32 88888.00 2021-06-04 02:15:42.907 155 16146.35 62.95 60084.31 88888.00 2021-06-04 02:15:43.407 155 16146.38 63.01 60084.37 88888.00 2021-06-04 02:15:43.907 155 16146.41 63.06 60084.38 88888.00 2021-06-04 02:15:44.407 155 16146.40 63.05 60084.36 88888.00 2021-06-04 02:15:44.907 155 16146.45 63.08 60084.38 88888.00 2021-06-04 02:15:45.407 155 16146.47 63.02 60084.41 88888.00 2021-06-04 02:15:45.907 155 16146.49 63.00 60084.37 88888.00 2021-06-04 02:15:46.407 155 16146.46 62.98 60084.37 88888.00 2021-06-04 02:15:46.907 155 16146.46 63.01 60084.38 88888.00 2021-06-04 02:15:47.407 155 16146.46 63.08 60084.37 88888.00 2021-06-04 02:15:47.907 155 16146.46 63.06 60084.37 88888.00 2021-06-04 02:15:48.407 155 16146.48 63.03 60084.38 88888.00 2021-06-04 02:15:48.907 155 16146.48 63.02 60084.39 88888.00 2021-06-04 02:15:49.407 155 16146.49 63.08 60084.38 88888.00 2021-06-04 02:15:49.907 155 16146.48 63.08 60084.42 88888.00 2021-06-04 02:15:50.407 155 16146.49 63.13 60084.47 88888.00 2021-06-04 02:15:50.907 155 16146.51 63.11 60084.48 88888.00 2021-06-04 02:15:51.407 155 16146.49 63.03 60084.54 88888.00 2021-06-04 02:15:51.907 155 16146.52 62.96 60084.57 88888.00 2021-06-04 02:15:52.407 155 16146.53 63.00 60084.55 88888.00 2021-06-04 02:15:52.907 155 16146.58 63.02 60084.56 88888.00 2021-06-04 02:15:53.407 155 16146.59 63.07 60084.53 88888.00 2021-06-04 02:15:53.907 155 16146.55 63.14 60084.49 88888.00 2021-06-04 02:15:54.407 155 16146.54 63.09 60084.49 88888.00 2021-06-04 02:15:54.907 155 16146.55 63.08 60084.54 88888.00 2021-06-04 02:15:55.407 155 16146.55 63.15 60084.54 88888.00 2021-06-04 02:15:55.907 155 16146.58 63.13 60084.56 88888.00 2021-06-04 02:15:56.407 155 16146.59 63.09 60084.54 88888.00 2021-06-04 02:15:56.907 155 16146.58 63.18 60084.51 88888.00 2021-06-04 02:15:57.407 155 16146.60 63.20 60084.55 88888.00 2021-06-04 02:15:57.907 155 16146.66 63.22 60084.51 88888.00 2021-06-04 02:15:58.407 155 16146.64 63.24 60084.47 88888.00 2021-06-04 02:15:58.907 155 16146.62 63.26 60084.51 88888.00 2021-06-04 02:15:59.407 155 16146.68 63.31 60084.50 88888.00 2021-06-04 02:15:59.907 155 16146.67 63.31 60084.47 88888.00 2021-06-04 02:16:00.407 155 16146.66 63.26 60084.51 88888.00 2021-06-04 02:16:00.907 155 16146.75 63.32 60084.53 88888.00 2021-06-04 02:16:01.407 155 16146.75 63.38 60084.47 88888.00 2021-06-04 02:16:01.907 155 16146.74 63.36 60084.48 88888.00 2021-06-04 02:16:02.407 155 16146.74 63.33 60084.47 88888.00 2021-06-04 02:16:02.907 155 16146.75 63.31 60084.50 88888.00 2021-06-04 02:16:03.407 155 16146.75 63.30 60084.53 88888.00 2021-06-04 02:16:03.907 155 16146.74 63.34 60084.50 88888.00 2021-06-04 02:16:04.407 155 16146.80 63.34 60084.48 88888.00 2021-06-04 02:16:04.907 155 16146.82 63.28 60084.51 88888.00 2021-06-04 02:16:05.407 155 16146.82 63.37 60084.50 88888.00 2021-06-04 02:16:05.907 155 16146.81 63.37 60084.54 88888.00 2021-06-04 02:16:06.407 155 16146.81 63.32 60084.59 88888.00 2021-06-04 02:16:06.907 155 16146.84 63.31 60084.56 88888.00 2021-06-04 02:16:07.407 155 16146.84 63.28 60084.59 88888.00 2021-06-04 02:16:07.907 155 16146.89 63.34 60084.57 88888.00 2021-06-04 02:16:08.407 155 16146.91 63.36 60084.54 88888.00 2021-06-04 02:16:08.907 155 16146.88 63.39 60084.60 88888.00 2021-06-04 02:16:09.407 155 16146.88 63.40 60084.65 88888.00 2021-06-04 02:16:09.907 155 16146.93 63.40 60084.60 88888.00 2021-06-04 02:16:10.407 155 16146.95 63.45 60084.53 88888.00 2021-06-04 02:16:10.907 155 16146.96 63.43 60084.53 88888.00 2021-06-04 02:16:11.407 155 16146.95 63.55 60084.56 88888.00 2021-06-04 02:16:11.907 155 16146.93 63.46 60084.54 88888.00 2021-06-04 02:16:12.407 155 16146.94 63.46 60084.53 88888.00 2021-06-04 02:16:12.907 155 16146.96 63.56 60084.54 88888.00 2021-06-04 02:16:13.407 155 16146.96 63.57 60084.55 88888.00 2021-06-04 02:16:13.907 155 16146.93 63.61 60084.60 88888.00 2021-06-04 02:16:14.407 155 16146.98 63.61 60084.58 88888.00 2021-06-04 02:16:14.907 155 16147.02 63.59 60084.56 88888.00 2021-06-04 02:16:15.407 155 16147.04 63.58 60084.58 88888.00 2021-06-04 02:16:15.907 155 16147.06 63.58 60084.63 88888.00 2021-06-04 02:16:16.407 155 16147.08 63.63 60084.61 88888.00 2021-06-04 02:16:16.907 155 16147.09 63.70 60084.61 88888.00 2021-06-04 02:16:17.407 155 16147.11 63.77 60084.61 88888.00 2021-06-04 02:16:17.907 155 16147.08 63.76 60084.64 88888.00 2021-06-04 02:16:18.407 155 16147.11 63.72 60084.66 88888.00 2021-06-04 02:16:18.907 155 16147.12 63.69 60084.68 88888.00 2021-06-04 02:16:19.407 155 16147.12 63.69 60084.72 88888.00 2021-06-04 02:16:19.907 155 16147.12 63.82 60084.72 88888.00 2021-06-04 02:16:20.407 155 16147.11 63.85 60084.73 88888.00 2021-06-04 02:16:20.907 155 16147.12 63.82 60084.77 88888.00 2021-06-04 02:16:21.407 155 16147.13 63.76 60084.74 88888.00 2021-06-04 02:16:21.907 155 16147.19 63.82 60084.73 88888.00 2021-06-04 02:16:22.407 155 16147.21 63.90 60084.73 88888.00 2021-06-04 02:16:22.907 155 16147.22 63.90 60084.75 88888.00 2021-06-04 02:16:23.407 155 16147.21 63.93 60084.74 88888.00 2021-06-04 02:16:23.907 155 16147.20 63.90 60084.72 88888.00 2021-06-04 02:16:24.407 155 16147.22 63.95 60084.69 88888.00 2021-06-04 02:16:24.907 155 16147.26 63.97 60084.69 88888.00 2021-06-04 02:16:25.407 155 16147.26 63.93 60084.73 88888.00 2021-06-04 02:16:25.907 155 16147.24 63.96 60084.73 88888.00 2021-06-04 02:16:26.407 155 16147.26 63.93 60084.75 88888.00 2021-06-04 02:16:26.907 155 16147.27 63.90 60084.75 88888.00 2021-06-04 02:16:27.408 155 16147.29 63.96 60084.75 88888.00 2021-06-04 02:16:27.908 155 16147.31 63.99 60084.69 88888.00 2021-06-04 02:16:28.408 155 16147.29 64.00 60084.72 88888.00 2021-06-04 02:16:28.908 155 16147.33 64.01 60084.73 88888.00 2021-06-04 02:16:29.408 155 16147.32 63.96 60084.72 88888.00 2021-06-04 02:16:29.908 155 16147.31 64.00 60084.74 88888.00 2021-06-04 02:16:30.408 155 16147.35 64.02 60084.75 88888.00 2021-06-04 02:16:30.908 155 16147.36 64.07 60084.76 88888.00 2021-06-04 02:16:31.408 155 16147.34 64.13 60084.77 88888.00 2021-06-04 02:16:31.908 155 16147.33 64.21 60084.77 88888.00 2021-06-04 02:16:32.408 155 16147.34 64.20 60084.82 88888.00 2021-06-04 02:16:32.908 155 16147.34 64.22 60084.82 88888.00 2021-06-04 02:16:33.408 155 16147.38 64.21 60084.77 88888.00 2021-06-04 02:16:33.908 155 16147.41 64.24 60084.82 88888.00 2021-06-04 02:16:34.408 155 16147.41 64.27 60084.84 88888.00 2021-06-04 02:16:34.908 155 16147.41 64.33 60084.84 88888.00 2021-06-04 02:16:35.408 155 16147.39 64.34 60084.83 88888.00 2021-06-04 02:16:35.908 155 16147.42 64.31 60084.81 88888.00 2021-06-04 02:16:36.408 155 16147.45 64.33 60084.86 88888.00 2021-06-04 02:16:36.908 155 16147.45 64.38 60084.87 88888.00 2021-06-04 02:16:37.408 155 16147.44 64.44 60084.88 88888.00 2021-06-04 02:16:37.908 155 16147.46 64.44 60084.91 88888.00 2021-06-04 02:16:38.408 155 16147.49 64.45 60084.91 88888.00 2021-06-04 02:16:38.908 155 16147.49 64.44 60084.95 88888.00 2021-06-04 02:16:39.408 155 16147.47 64.46 60084.97 88888.00 2021-06-04 02:16:39.908 155 16147.47 64.47 60084.96 88888.00 2021-06-04 02:16:40.408 155 16147.45 64.48 60084.91 88888.00 2021-06-04 02:16:40.908 155 16147.45 64.52 60084.93 88888.00 2021-06-04 02:16:41.408 155 16147.49 64.51 60084.96 88888.00 2021-06-04 02:16:41.908 155 16147.51 64.51 60084.93 88888.00 2021-06-04 02:16:42.408 155 16147.55 64.52 60084.97 88888.00 2021-06-04 02:16:42.908 155 16147.55 64.53 60084.99 88888.00 2021-06-04 02:16:43.408 155 16147.55 64.56 60084.96 88888.00 2021-06-04 02:16:43.908 155 16147.55 64.60 60084.94 88888.00 2021-06-04 02:16:44.408 155 16147.52 64.63 60084.91 88888.00 2021-06-04 02:16:44.908 155 16147.56 64.59 60084.95 88888.00 2021-06-04 02:16:45.408 155 16147.58 64.64 60084.99 88888.00 2021-06-04 02:16:45.908 155 16147.58 64.62 60084.97 88888.00 2021-06-04 02:16:46.408 155 16147.59 64.53 60084.96 88888.00 2021-06-04 02:16:46.908 155 16147.56 64.62 60084.96 88888.00 2021-06-04 02:16:47.408 155 16147.58 64.63 60084.97 88888.00 2021-06-04 02:16:47.908 155 16147.65 64.67 60085.00 88888.00 2021-06-04 02:16:48.408 155 16147.64 64.69 60085.02 88888.00 2021-06-04 02:16:48.908 155 16147.61 64.73 60085.03 88888.00 2021-06-04 02:16:49.408 155 16147.62 64.84 60085.03 88888.00 2021-06-04 02:16:49.908 155 16147.62 64.83 60085.01 88888.00 2021-06-04 02:16:50.408 155 16147.59 64.83 60085.01 88888.00 2021-06-04 02:16:50.908 155 16147.61 64.81 60085.06 88888.00 2021-06-04 02:16:51.408 155 16147.59 64.81 60085.06 88888.00 2021-06-04 02:16:51.908 155 16147.61 64.83 60085.05 88888.00 2021-06-04 02:16:52.408 155 16147.61 64.78 60085.04 88888.00 2021-06-04 02:16:52.908 155 16147.64 64.75 60085.01 88888.00 2021-06-04 02:16:53.408 155 16147.60 64.84 60085.01 88888.00 2021-06-04 02:16:53.908 155 16147.56 64.85 60085.03 88888.00 2021-06-04 02:16:54.408 155 16147.56 64.85 60085.03 88888.00 2021-06-04 02:16:54.908 155 16147.59 64.84 60085.03 88888.00 2021-06-04 02:16:55.408 155 16147.60 64.82 60085.03 88888.00 2021-06-04 02:16:55.908 155 16147.61 64.82 60085.02 88888.00 2021-06-04 02:16:56.408 155 16147.61 64.86 60085.01 88888.00 2021-06-04 02:16:56.908 155 16147.64 64.98 60085.05 88888.00 2021-06-04 02:16:57.408 155 16147.65 65.01 60085.10 88888.00 2021-06-04 02:16:57.908 155 16147.66 64.98 60085.10 88888.00 2021-06-04 02:16:58.408 155 16147.65 65.01 60085.14 88888.00 2021-06-04 02:16:58.908 155 16147.66 65.04 60085.19 88888.00 2021-06-04 02:16:59.408 155 16147.71 65.06 60085.20 88888.00 2021-06-04 02:16:59.908 155 16147.73 65.03 60085.19 88888.00 2021-06-04 02:17:00.408 155 16147.71 65.02 60085.18 88888.00 2021-06-04 02:17:00.908 155 16147.73 65.04 60085.20 88888.00 2021-06-04 02:17:01.408 155 16147.75 65.11 60085.18 88888.00 2021-06-04 02:17:01.908 155 16147.75 65.15 60085.19 88888.00 2021-06-04 02:17:02.408 155 16147.75 65.16 60085.22 88888.00 2021-06-04 02:17:02.908 155 16147.78 65.16 60085.21 88888.00 2021-06-04 02:17:03.408 155 16147.76 65.15 60085.18 88888.00 2021-06-04 02:17:03.908 155 16147.76 65.16 60085.19 88888.00 2021-06-04 02:17:04.408 155 16147.76 65.14 60085.15 88888.00 2021-06-04 02:17:04.908 155 16147.79 65.09 60085.19 88888.00 2021-06-04 02:17:05.408 155 16147.86 65.23 60085.24 88888.00 2021-06-04 02:17:05.908 155 16147.86 65.27 60085.23 88888.00 2021-06-04 02:17:06.408 155 16147.84 65.25 60085.27 88888.00 2021-06-04 02:17:06.908 155 16147.84 65.28 60085.21 88888.00 2021-06-04 02:17:07.408 155 16147.84 65.26 60085.21 88888.00 2021-06-04 02:17:07.908 155 16147.86 65.22 60085.24 88888.00 2021-06-04 02:17:08.408 155 16147.92 65.23 60085.25 88888.00 2021-06-04 02:17:08.908 155 16147.95 65.22 60085.23 88888.00 2021-06-04 02:17:09.408 155 16147.89 65.28 60085.19 88888.00 2021-06-04 02:17:09.908 155 16147.92 65.29 60085.25 88888.00 2021-06-04 02:17:10.408 155 16147.93 65.30 60085.33 88888.00 2021-06-04 02:17:10.908 155 16147.93 65.29 60085.33 88888.00 2021-06-04 02:17:11.408 155 16147.92 65.29 60085.33 88888.00 2021-06-04 02:17:11.908 155 16147.93 65.27 60085.31 88888.00 2021-06-04 02:17:12.408 155 16147.92 65.29 60085.29 88888.00 2021-06-04 02:17:12.908 155 16147.98 65.36 60085.29 88888.00 2021-06-04 02:17:13.408 155 16147.99 65.38 60085.27 88888.00 2021-06-04 02:17:13.908 155 16148.04 65.36 60085.25 88888.00 2021-06-04 02:17:14.408 155 16148.02 65.44 60085.31 88888.00 2021-06-04 02:17:14.908 155 16148.06 65.51 60085.36 88888.00 2021-06-04 02:17:15.408 155 16148.05 65.51 60085.39 88888.00 2021-06-04 02:17:15.908 155 16148.06 65.46 60085.41 88888.00 2021-06-04 02:17:16.408 155 16148.09 65.57 60085.41 88888.00 2021-06-04 02:17:16.908 155 16148.12 65.58 60085.38 88888.00 2021-06-04 02:17:17.408 155 16148.12 65.59 60085.40 88888.00 2021-06-04 02:17:17.908 155 16148.14 65.55 60085.42 88888.00 2021-06-04 02:17:18.408 155 16148.16 65.58 60085.37 88888.00 2021-06-04 02:17:18.908 155 16148.14 65.59 60085.33 88888.00 2021-06-04 02:17:19.408 155 16148.13 65.65 60085.41 88888.00 2021-06-04 02:17:19.908 155 16148.15 65.64 60085.45 88888.00 2021-06-04 02:17:20.408 155 16148.18 65.63 60085.46 88888.00 2021-06-04 02:17:20.908 155 16148.21 65.59 60085.46 88888.00 2021-06-04 02:17:21.408 155 16148.21 65.60 60085.48 88888.00 2021-06-04 02:17:21.908 155 16148.20 65.65 60085.46 88888.00 2021-06-04 02:17:22.408 155 16148.19 65.61 60085.45 88888.00 2021-06-04 02:17:22.908 155 16148.19 65.66 60085.42 88888.00 2021-06-04 02:17:23.408 155 16148.18 65.71 60085.40 88888.00 2021-06-04 02:17:23.908 155 16148.18 65.74 60085.45 88888.00 2021-06-04 02:17:24.408 155 16148.19 65.72 60085.45 88888.00 2021-06-04 02:17:24.908 155 16148.24 65.73 60085.48 88888.00 2021-06-04 02:17:25.408 155 16148.25 65.79 60085.50 88888.00 2021-06-04 02:17:25.908 155 16148.24 65.79 60085.50 88888.00 2021-06-04 02:17:26.408 155 16148.24 65.79 60085.49 88888.00 2021-06-04 02:17:26.908 155 16148.22 65.85 60085.49 88888.00 2021-06-04 02:17:27.408 155 16148.24 65.85 60085.46 88888.00 2021-06-04 02:17:27.908 155 16148.26 65.89 60085.47 88888.00 2021-06-04 02:17:28.408 155 16148.31 65.92 60085.46 88888.00 2021-06-04 02:17:28.908 155 16148.29 65.95 60085.46 88888.00 2021-06-04 02:17:29.408 155 16148.32 65.92 60085.50 88888.00 2021-06-04 02:17:29.908 155 16148.35 66.03 60085.54 88888.00 2021-06-04 02:17:30.408 155 16148.38 66.04 60085.50 88888.00 2021-06-04 02:17:30.908 155 16148.39 66.03 60085.49 88888.00 2021-06-04 02:17:31.408 155 16148.41 66.08 60085.54 88888.00 2021-06-04 02:17:31.908 155 16148.38 66.07 60085.55 88888.00 2021-06-04 02:17:32.408 155 16148.40 66.09 60085.56 88888.00 2021-06-04 02:17:32.908 155 16148.46 66.09 60085.58 88888.00 2021-06-04 02:17:33.408 155 16148.47 66.09 60085.58 88888.00 2021-06-04 02:17:33.908 155 16148.45 66.07 60085.60 88888.00 2021-06-04 02:17:34.408 155 16148.45 66.11 60085.61 88888.00 2021-06-04 02:17:34.908 155 16148.46 66.05 60085.62 88888.00 2021-06-04 02:17:35.408 155 16148.47 66.12 60085.66 88888.00 2021-06-04 02:17:35.908 155 16148.49 66.18 60085.64 88888.00 2021-06-04 02:17:36.408 155 16148.47 66.15 60085.62 88888.00 2021-06-04 02:17:36.908 155 16148.51 66.18 60085.60 88888.00 2021-06-04 02:17:37.408 155 16148.52 66.22 60085.61 88888.00 2021-06-04 02:17:37.908 155 16148.53 66.24 60085.64 88888.00 2021-06-04 02:17:38.408 155 16148.55 66.23 60085.65 88888.00 2021-06-04 02:17:38.908 155 16148.58 66.26 60085.67 88888.00 2021-06-04 02:17:39.408 155 16148.60 66.22 60085.65 88888.00 2021-06-04 02:17:39.908 155 16148.62 66.21 60085.67 88888.00 2021-06-04 02:17:40.408 155 16148.67 66.28 60085.70 88888.00 2021-06-04 02:17:40.908 155 16148.69 66.32 60085.74 88888.00 2021-06-04 02:17:41.408 155 16148.73 66.42 60085.76 88888.00 2021-06-04 02:17:41.908 155 16148.73 66.43 60085.82 88888.00 2021-06-04 02:17:42.408 155 16148.74 66.34 60085.77 88888.00 2021-06-04 02:17:42.908 155 16148.75 66.35 60085.74 88888.00 2021-06-04 02:17:43.408 155 16148.76 66.39 60085.76 88888.00 2021-06-04 02:17:43.908 155 16148.78 66.48 60085.75 88888.00 2021-06-04 02:17:44.408 155 16148.78 66.51 60085.78 88888.00 2021-06-04 02:17:44.908 155 16148.80 66.52 60085.82 88888.00 2021-06-04 02:17:45.408 155 16148.81 66.52 60085.82 88888.00 2021-06-04 02:17:45.908 155 16148.80 66.56 60085.82 88888.00 2021-06-04 02:17:46.408 155 16148.81 66.58 60085.83 88888.00 2021-06-04 02:17:46.908 155 16148.85 66.59 60085.85 88888.00 2021-06-04 02:17:47.408 155 16148.84 66.60 60085.83 88888.00 2021-06-04 02:17:47.908 155 16148.79 66.66 60085.84 88888.00 2021-06-04 02:17:48.408 155 16148.81 66.62 60085.83 88888.00 2021-06-04 02:17:48.908 155 16148.88 66.67 60085.89 88888.00 2021-06-04 02:17:49.408 155 16148.89 66.71 60085.92 88888.00 2021-06-04 02:17:49.908 155 16148.91 66.74 60085.98 88888.00 2021-06-04 02:17:50.408 155 16148.94 66.65 60085.97 88888.00 2021-06-04 02:17:50.908 155 16148.91 66.62 60085.96 88888.00 2021-06-04 02:17:51.408 155 16148.91 66.66 60086.01 88888.00 2021-06-04 02:17:51.908 155 16148.92 66.68 60086.00 88888.00 2021-06-04 02:17:52.408 155 16148.99 66.73 60085.93 88888.00 2021-06-04 02:17:52.908 155 16149.02 66.80 60085.89 88888.00 2021-06-04 02:17:53.408 155 16149.04 66.86 60085.88 88888.00 2021-06-04 02:17:53.908 155 16148.98 66.89 60085.92 88888.00 2021-06-04 02:17:54.408 155 16148.96 66.84 60085.97 88888.00 2021-06-04 02:17:54.908 155 16148.98 66.81 60086.00 88888.00 2021-06-04 02:17:55.408 155 16148.99 66.86 60085.98 88888.00 2021-06-04 02:17:55.908 155 16149.05 66.84 60086.00 88888.00 2021-06-04 02:17:56.408 155 16149.08 66.84 60086.00 88888.00 2021-06-04 02:17:56.908 155 16149.06 66.90 60086.06 88888.00 2021-06-04 02:17:57.408 155 16149.08 66.95 60086.08 88888.00 2021-06-04 02:17:57.908 155 16149.12 66.99 60086.08 88888.00 2021-06-04 02:17:58.408 155 16149.11 67.02 60086.07 88888.00 2021-06-04 02:17:58.908 155 16149.14 67.00 60086.10 88888.00 2021-06-04 02:17:59.408 155 16149.18 67.10 60086.10 88888.00 2021-06-04 02:17:59.908 155 16149.15 67.06 60086.07 88888.00 2021-06-04 02:18:00.408 155 16149.14 67.10 60086.10 88888.00 2021-06-04 02:18:00.908 155 16149.18 67.09 60086.14 88888.00 2021-06-04 02:18:01.408 155 16149.18 67.12 60086.17 88888.00 2021-06-04 02:18:01.908 155 16149.18 67.12 60086.12 88888.00 2021-06-04 02:18:02.408 155 16149.19 67.16 60086.11 88888.00 2021-06-04 02:18:02.908 155 16149.24 67.18 60086.13 88888.00 2021-06-04 02:18:03.408 155 16149.28 67.24 60086.14 88888.00 2021-06-04 02:18:03.908 155 16149.26 67.25 60086.20 88888.00 2021-06-04 02:18:04.408 155 16149.26 67.33 60086.21 88888.00 2021-06-04 02:18:04.908 155 16149.28 67.38 60086.16 88888.00 2021-06-04 02:18:05.408 155 16149.27 67.42 60086.15 88888.00 2021-06-04 02:18:05.908 155 16149.29 67.40 60086.16 88888.00 2021-06-04 02:18:06.408 155 16149.34 67.41 60086.24 88888.00 2021-06-04 02:18:06.908 155 16149.34 67.43 60086.25 88888.00 2021-06-04 02:18:07.408 155 16149.34 67.42 60086.32 88888.00 2021-06-04 02:18:07.908 155 16149.32 67.43 60086.35 88888.00 2021-06-04 02:18:08.408 155 16149.34 67.47 60086.32 88888.00 2021-06-04 02:18:08.908 155 16149.35 67.49 60086.32 88888.00 2021-06-04 02:18:09.408 155 16149.39 67.53 60086.34 88888.00 2021-06-04 02:18:09.908 155 16149.44 67.55 60086.30 88888.00 2021-06-04 02:18:10.408 155 16149.45 67.60 60086.32 88888.00 2021-06-04 02:18:10.908 155 16149.47 67.69 60086.34 88888.00 2021-06-04 02:18:11.408 155 16149.46 67.69 60086.37 88888.00 2021-06-04 02:18:11.908 155 16149.46 67.62 60086.34 88888.00 2021-06-04 02:18:12.408 155 16149.49 67.61 60086.37 88888.00 2021-06-04 02:18:12.908 155 16149.54 67.66 60086.40 88888.00 2021-06-04 02:18:13.408 155 16149.54 67.71 60086.46 88888.00 2021-06-04 02:18:13.908 155 16149.55 67.73 60086.43 88888.00 2021-06-04 02:18:14.408 155 16149.58 67.78 60086.41 88888.00 2021-06-04 02:18:14.908 155 16149.58 67.77 60086.46 88888.00 2021-06-04 02:18:15.408 155 16149.64 67.72 60086.49 88888.00 2021-06-04 02:18:15.908 155 16149.66 67.78 60086.50 88888.00 2021-06-04 02:18:16.408 155 16149.71 67.87 60086.50 88888.00 2021-06-04 02:18:16.908 155 16149.67 67.88 60086.52 88888.00 2021-06-04 02:18:17.408 155 16149.66 67.84 60086.54 88888.00 2021-06-04 02:18:17.908 155 16149.71 67.88 60086.56 88888.00 2021-06-04 02:18:18.408 155 16149.72 67.90 60086.59 88888.00 2021-06-04 02:18:18.908 155 16149.75 67.90 60086.59 88888.00 2021-06-04 02:18:19.408 155 16149.76 67.93 60086.56 88888.00 2021-06-04 02:18:19.908 155 16149.76 67.97 60086.59 88888.00 2021-06-04 02:18:20.408 155 16149.75 68.00 60086.62 88888.00 2021-06-04 02:18:20.908 155 16149.76 68.04 60086.62 88888.00 2021-06-04 02:18:21.408 155 16149.78 68.01 60086.68 88888.00 2021-06-04 02:18:21.908 155 16149.78 68.01 60086.67 88888.00 2021-06-04 02:18:22.408 155 16149.78 67.98 60086.62 88888.00 2021-06-04 02:18:22.908 155 16149.80 68.05 60086.66 88888.00 2021-06-04 02:18:23.408 155 16149.81 68.13 60086.66 88888.00 2021-06-04 02:18:23.908 155 16149.81 68.12 60086.66 88888.00 2021-06-04 02:18:24.408 155 16149.84 68.15 60086.71 88888.00 2021-06-04 02:18:24.908 155 16149.84 68.15 60086.72 88888.00 2021-06-04 02:18:25.408 155 16149.84 68.11 60086.72 88888.00 2021-06-04 02:18:25.908 155 16149.91 68.16 60086.74 88888.00 2021-06-04 02:18:26.408 155 16149.93 68.23 60086.72 88888.00 2021-06-04 02:18:26.908 155 16149.94 68.25 60086.71 88888.00 2021-06-04 02:18:27.408 155 16149.96 68.22 60086.71 88888.00 2021-06-04 02:18:27.908 155 16149.99 68.25 60086.78 88888.00 2021-06-04 02:18:28.408 155 16150.01 68.36 60086.81 88888.00 2021-06-04 02:18:28.908 155 16150.02 68.43 60086.77 88888.00 2021-06-04 02:18:29.408 155 16150.04 68.50 60086.79 88888.00 2021-06-04 02:18:29.908 155 16150.07 68.43 60086.80 88888.00 2021-06-04 02:18:30.408 155 16150.06 68.36 60086.80 88888.00 2021-06-04 02:18:30.908 155 16150.07 68.40 60086.83 88888.00 2021-06-04 02:18:31.408 155 16150.11 68.38 60086.81 88888.00 2021-06-04 02:18:31.908 155 16150.11 68.42 60086.83 88888.00 2021-06-04 02:18:32.408 155 16150.12 68.42 60086.88 88888.00 2021-06-04 02:18:32.908 155 16150.13 68.51 60086.94 88888.00 2021-06-04 02:18:33.408 155 16150.15 68.53 60086.96 88888.00 2021-06-04 02:18:33.908 155 16150.15 68.50 60086.95 88888.00 2021-06-04 02:18:34.408 155 16150.18 68.49 60086.89 88888.00 2021-06-04 02:18:34.908 155 16150.21 68.53 60086.92 88888.00 2021-06-04 02:18:35.408 155 16150.22 68.60 60086.93 88888.00 2021-06-04 02:18:35.908 155 16150.27 68.63 60086.94 88888.00 2021-06-04 02:18:36.408 155 16150.25 68.61 60086.99 88888.00 2021-06-04 02:18:36.908 155 16150.27 68.70 60087.05 88888.00 2021-06-04 02:18:37.408 155 16150.28 68.73 60087.02 88888.00 2021-06-04 02:18:37.908 155 16150.29 68.69 60087.04 88888.00 2021-06-04 02:18:38.408 155 16150.33 68.69 60087.08 88888.00 2021-06-04 02:18:38.908 155 16150.35 68.72 60087.07 88888.00 2021-06-04 02:18:39.408 155 16150.35 68.73 60087.05 88888.00 2021-06-04 02:18:39.908 155 16150.34 68.76 60087.05 88888.00 2021-06-04 02:18:40.408 155 16150.39 68.78 60087.07 88888.00 2021-06-04 02:18:40.908 155 16150.41 68.86 60087.15 88888.00 2021-06-04 02:18:41.408 155 16150.42 68.85 60087.22 88888.00 2021-06-04 02:18:41.908 155 16150.44 68.79 60087.18 88888.00 2021-06-04 02:18:42.408 155 16150.46 68.87 60087.15 88888.00 2021-06-04 02:18:42.908 155 16150.48 68.89 60087.17 88888.00 2021-06-04 02:18:43.408 155 16150.48 68.89 60087.14 88888.00 2021-06-04 02:18:43.908 155 16150.51 68.93 60087.14 88888.00 2021-06-04 02:18:44.408 155 16150.55 68.93 60087.20 88888.00 2021-06-04 02:18:44.908 155 16150.58 68.93 60087.23 88888.00 2021-06-04 02:18:45.408 155 16150.55 69.01 60087.25 88888.00 2021-06-04 02:18:45.908 155 16150.56 68.98 60087.23 88888.00 2021-06-04 02:18:46.408 155 16150.56 68.93 60087.25 88888.00 2021-06-04 02:18:46.908 155 16150.59 69.00 60087.26 88888.00 2021-06-04 02:18:47.408 155 16150.58 69.05 60087.25 88888.00 2021-06-04 02:18:47.908 155 16150.59 69.03 60087.25 88888.00 2021-06-04 02:18:48.408 155 16150.58 69.10 60087.24 88888.00 2021-06-04 02:18:48.908 155 16150.61 69.14 60087.27 88888.00 2021-06-04 02:18:49.408 155 16150.64 69.07 60087.29 88888.00 2021-06-04 02:18:49.908 155 16150.64 69.08 60087.31 88888.00 2021-06-04 02:18:50.408 155 16150.67 69.12 60087.33 88888.00 2021-06-04 02:18:50.908 155 16150.68 69.16 60087.36 88888.00 2021-06-04 02:18:51.408 155 16150.72 69.26 60087.35 88888.00 2021-06-04 02:18:51.908 155 16150.74 69.26 60087.38 88888.00 2021-06-04 02:18:52.409 155 16150.78 69.27 60087.42 88888.00 2021-06-04 02:18:52.909 155 16150.79 69.30 60087.41 88888.00 2021-06-04 02:18:53.409 155 16150.80 69.31 60087.42 88888.00 2021-06-04 02:18:53.909 155 16150.80 69.32 60087.41 88888.00 2021-06-04 02:18:54.409 155 16150.79 69.35 60087.43 88888.00 2021-06-04 02:18:54.909 155 16150.81 69.32 60087.41 88888.00 2021-06-04 02:18:55.409 155 16150.85 69.33 60087.38 88888.00 2021-06-04 02:18:55.909 155 16150.85 69.36 60087.43 88888.00 2021-06-04 02:18:56.409 155 16150.86 69.36 60087.47 88888.00 2021-06-04 02:18:56.909 155 16150.88 69.42 60087.49 88888.00 2021-06-04 02:18:57.409 155 16150.88 69.47 60087.48 88888.00 2021-06-04 02:18:57.909 155 16150.91 69.47 60087.48 88888.00 2021-06-04 02:18:58.409 155 16150.92 69.49 60087.50 88888.00 2021-06-04 02:18:58.909 155 16150.94 69.49 60087.53 88888.00 2021-06-04 02:18:59.409 155 16150.95 69.51 60087.54 88888.00 2021-06-04 02:18:59.909 155 16150.98 69.52 60087.52 88888.00 2021-06-04 02:19:00.409 155 16151.00 69.51 60087.59 88888.00 2021-06-04 02:19:00.909 155 16151.01 69.52 60087.55 88888.00 2021-06-04 02:19:01.409 155 16151.01 69.57 60087.53 88888.00 2021-06-04 02:19:01.909 155 16151.00 69.61 60087.57 88888.00 2021-06-04 02:19:02.409 155 16150.98 69.58 60087.62 88888.00 2021-06-04 02:19:02.909 155 16150.98 69.66 60087.67 88888.00 2021-06-04 02:19:03.409 155 16151.00 69.66 60087.64 88888.00 2021-06-04 02:19:03.909 155 16151.04 69.62 60087.68 88888.00 2021-06-04 02:19:04.409 155 16151.02 69.63 60087.69 88888.00 2021-06-04 02:19:04.909 155 16151.07 69.71 60087.67 88888.00 2021-06-04 02:19:05.409 155 16151.08 69.74 60087.70 88888.00 2021-06-04 02:19:05.909 155 16151.13 69.71 60087.70 88888.00 2021-06-04 02:19:06.409 155 16151.13 69.66 60087.72 88888.00 2021-06-04 02:19:06.909 155 16151.15 69.69 60087.69 88888.00 2021-06-04 02:19:07.409 155 16151.15 69.79 60087.67 88888.00 2021-06-04 02:19:07.909 155 16151.19 69.79 60087.69 88888.00 2021-06-04 02:19:08.409 155 16151.16 69.77 60087.68 88888.00 2021-06-04 02:19:08.909 155 16151.19 69.79 60087.68 88888.00 2021-06-04 02:19:09.409 155 16151.19 69.87 60087.75 88888.00 2021-06-04 02:19:09.909 155 16151.18 69.92 60087.77 88888.00 2021-06-04 02:19:10.409 155 16151.22 69.90 60087.79 88888.00 2021-06-04 02:19:10.909 155 16151.21 69.86 60087.78 88888.00 2021-06-04 02:19:11.409 155 16151.18 69.92 60087.84 88888.00 2021-06-04 02:19:11.909 155 16151.20 69.93 60087.91 88888.00 2021-06-04 02:19:12.409 155 16151.22 69.93 60087.90 88888.00 2021-06-04 02:19:12.909 155 16151.26 69.94 60087.89 88888.00 2021-06-04 02:19:13.409 155 16151.25 69.92 60087.93 88888.00 2021-06-04 02:19:13.909 155 16151.27 69.99 60087.93 88888.00 2021-06-04 02:19:14.409 155 16151.26 70.04 60087.90 88888.00 2021-06-04 02:19:14.909 155 16151.24 70.04 60087.90 88888.00 2021-06-04 02:19:15.409 155 16151.25 70.00 60087.88 88888.00 2021-06-04 02:19:15.909 155 16151.25 70.05 60087.93 88888.00 2021-06-04 02:19:16.409 155 16151.25 70.11 60087.94 88888.00 2021-06-04 02:19:16.909 155 16151.24 70.06 60087.97 88888.00 2021-06-04 02:19:17.409 155 16151.24 70.01 60087.99 88888.00 2021-06-04 02:19:17.909 155 16151.29 69.93 60087.95 88888.00 2021-06-04 02:19:18.409 155 16151.31 69.92 60087.94 88888.00 2021-06-04 02:19:18.909 155 16151.27 69.95 60087.98 88888.00 2021-06-04 02:19:19.409 155 16151.27 69.98 60087.96 88888.00 2021-06-04 02:19:19.909 155 16151.31 70.04 60087.95 88888.00 2021-06-04 02:19:20.409 155 16151.32 70.01 60087.97 88888.00 2021-06-04 02:19:20.909 155 16151.34 69.92 60088.03 88888.00 2021-06-04 02:19:21.409 155 16151.35 69.94 60088.05 88888.00 2021-06-04 02:19:21.909 155 16151.33 69.98 60088.05 88888.00 2021-06-04 02:19:22.409 155 16151.35 69.99 60088.08 88888.00 2021-06-04 02:19:22.909 155 16151.41 69.95 60088.14 88888.00 2021-06-04 02:19:23.409 155 16151.42 69.82 60088.13 88888.00 2021-06-04 02:19:23.909 155 16151.45 69.88 60088.12 88888.00 2021-06-04 02:19:24.409 155 16151.42 69.95 60088.13 88888.00 2021-06-04 02:19:24.909 155 16151.42 69.94 60088.15 88888.00 2021-06-04 02:19:25.409 155 16151.45 70.04 60088.14 88888.00 2021-06-04 02:19:25.909 155 16151.46 70.04 60088.15 88888.00 2021-06-04 02:19:26.409 155 16151.45 70.02 60088.16 88888.00 2021-06-04 02:19:26.909 155 16151.44 70.04 60088.24 88888.00 2021-06-04 02:19:27.409 155 16151.45 70.05 60088.22 88888.00 2021-06-04 02:19:27.909 155 16151.47 70.01 60088.15 88888.00 2021-06-04 02:19:28.409 155 16151.48 70.00 60088.13 88888.00 2021-06-04 02:19:28.909 155 16151.52 70.02 60088.15 88888.00 2021-06-04 02:19:29.409 155 16151.55 70.05 60088.16 88888.00 2021-06-04 02:19:29.909 155 16151.58 70.08 60088.16 88888.00 2021-06-04 02:19:30.409 155 16151.60 70.09 60088.15 88888.00 2021-06-04 02:19:30.909 155 16151.59 70.06 60088.16 88888.00 2021-06-04 02:19:31.409 155 16151.58 69.99 60088.15 88888.00 2021-06-04 02:19:31.909 155 16151.56 69.96 60088.22 88888.00 2021-06-04 02:19:32.409 155 16151.54 70.05 60088.22 88888.00 2021-06-04 02:19:32.909 155 16151.52 70.04 60088.16 88888.00 2021-06-04 02:19:33.409 155 16151.52 70.07 60088.22 88888.00 2021-06-04 02:19:33.909 155 16151.56 70.06 60088.23 88888.00 2021-06-04 02:19:34.409 155 16151.54 70.00 60088.22 88888.00 2021-06-04 02:19:34.909 155 16151.54 70.01 60088.17 88888.00 2021-06-04 02:19:35.409 155 16151.55 70.02 60088.16 88888.00 2021-06-04 02:19:35.909 155 16151.54 69.96 60088.19 88888.00 2021-06-04 02:19:36.409 155 16151.54 69.96 60088.23 88888.00 2021-06-04 02:19:36.909 155 16151.55 69.94 60088.26 88888.00 2021-06-04 02:19:37.409 155 16151.54 69.94 60088.23 88888.00 2021-06-04 02:19:37.909 155 16151.56 69.95 60088.17 88888.00 2021-06-04 02:19:38.409 155 16151.55 69.92 60088.18 88888.00 2021-06-04 02:19:38.909 155 16151.55 69.96 60088.21 88888.00 2021-06-04 02:19:39.409 155 16151.53 69.99 60088.19 88888.00 2021-06-04 02:19:39.909 155 16151.52 69.95 60088.21 88888.00 2021-06-04 02:19:40.409 155 16151.53 69.96 60088.18 88888.00 2021-06-04 02:19:40.909 155 16151.55 69.92 60088.22 88888.00 2021-06-04 02:19:41.409 155 16151.54 69.96 60088.26 88888.00 2021-06-04 02:19:41.909 155 16151.54 69.98 60088.24 88888.00 2021-06-04 02:19:42.409 155 16151.55 69.93 60088.19 88888.00 2021-06-04 02:19:42.909 155 16151.53 69.93 60088.21 88888.00 2021-06-04 02:19:43.409 155 16151.51 69.92 60088.24 88888.00 2021-06-04 02:19:43.909 155 16151.52 69.86 60088.26 88888.00 2021-06-04 02:19:44.409 155 16151.53 69.85 60088.19 88888.00 2021-06-04 02:19:44.909 155 16151.54 69.82 60088.17 88888.00 2021-06-04 02:19:45.409 155 16151.55 69.94 60088.16 88888.00 2021-06-04 02:19:45.909 155 16151.60 69.85 60088.19 88888.00 2021-06-04 02:19:46.409 155 16151.61 69.86 60088.22 88888.00 2021-06-04 02:19:46.909 155 16151.62 69.81 60088.19 88888.00 2021-06-04 02:19:47.409 155 16151.64 69.79 60088.22 88888.00 2021-06-04 02:19:47.909 155 16151.61 69.77 60088.23 88888.00 2021-06-04 02:19:48.409 155 16151.56 69.77 60088.25 88888.00 2021-06-04 02:19:48.909 155 16151.59 69.74 60088.24 88888.00 2021-06-04 02:19:49.409 155 16151.62 69.73 60088.24 88888.00 2021-06-04 02:19:49.909 155 16151.61 69.69 60088.18 88888.00 2021-06-04 02:19:50.409 155 16151.55 69.74 60088.21 88888.00 2021-06-04 02:19:50.909 155 16151.58 69.70 60088.24 88888.00 2021-06-04 02:19:51.409 155 16151.58 69.73 60088.24 88888.00 2021-06-04 02:19:51.909 155 16151.59 69.67 60088.17 88888.00 2021-06-04 02:19:52.409 155 16151.61 69.70 60088.16 88888.00 2021-06-04 02:19:52.909 155 16151.59 69.67 60088.17 88888.00 2021-06-04 02:19:53.409 155 16151.58 69.67 60088.16 88888.00 2021-06-04 02:19:53.909 155 16151.55 69.63 60088.17 88888.00 2021-06-04 02:19:54.409 155 16151.58 69.60 60088.19 88888.00 2021-06-04 02:19:54.909 155 16151.56 69.56 60088.18 88888.00 2021-06-04 02:19:55.409 155 16151.56 69.56 60088.19 88888.00 2021-06-04 02:19:55.909 155 16151.58 69.50 60088.22 88888.00 2021-06-04 02:19:56.409 155 16151.58 69.50 60088.26 88888.00 2021-06-04 02:19:56.909 155 16151.55 69.51 60088.23 88888.00 2021-06-04 02:19:57.409 155 16151.55 69.49 60088.17 88888.00 2021-06-04 02:19:57.909 155 16151.59 69.48 60088.17 88888.00 2021-06-04 02:19:58.409 155 16151.59 69.41 60088.19 88888.00 2021-06-04 02:19:58.909 155 16151.60 69.45 60088.19 88888.00 2021-06-04 02:19:59.409 155 16151.64 69.39 60088.22 88888.00 2021-06-04 02:19:59.909 155 16151.60 69.44 60088.21 88888.00 2021-06-04 02:20:00.409 155 16151.65 69.44 60088.19 88888.00 2021-06-04 02:20:00.909 155 16151.64 69.41 60088.16 88888.00 2021-06-04 02:20:01.409 155 16151.64 69.44 60088.15 88888.00 2021-06-04 02:20:01.909 155 16151.62 69.49 60088.14 88888.00 2021-06-04 02:20:02.409 155 16151.61 69.49 60088.12 88888.00 2021-06-04 02:20:02.909 155 16151.61 69.44 60088.12 88888.00 2021-06-04 02:20:03.409 155 16151.61 69.36 60088.14 88888.00 2021-06-04 02:20:03.909 155 16151.66 69.35 60088.14 88888.00 2021-06-04 02:20:04.409 155 16151.65 69.35 60088.14 88888.00 2021-06-04 02:20:04.909 155 16151.59 69.32 60088.21 88888.00 2021-06-04 02:20:05.409 155 16151.61 69.32 60088.21 88888.00 2021-06-04 02:20:05.909 155 16151.64 69.29 60088.18 88888.00 2021-06-04 02:20:06.409 155 16151.64 69.30 60088.10 88888.00 2021-06-04 02:20:06.909 155 16151.62 69.27 60088.14 88888.00 2021-06-04 02:20:07.409 155 16151.61 69.19 60088.08 88888.00 2021-06-04 02:20:07.909 155 16151.58 69.17 60088.06 88888.00 2021-06-04 02:20:08.409 155 16151.58 69.22 60088.08 88888.00 2021-06-04 02:20:08.909 155 16151.59 69.19 60088.10 88888.00 2021-06-04 02:20:09.409 155 16151.61 69.18 60088.12 88888.00 2021-06-04 02:20:09.909 155 16151.60 69.16 60088.15 88888.00 2021-06-04 02:20:10.409 155 16151.64 69.18 60088.16 88888.00 2021-06-04 02:20:10.909 155 16151.61 69.18 60088.16 88888.00 2021-06-04 02:20:11.409 155 16151.59 69.19 60088.12 88888.00 2021-06-04 02:20:11.909 155 16151.60 69.14 60088.10 88888.00 2021-06-04 02:20:12.409 155 16151.61 69.03 60088.08 88888.00 2021-06-04 02:20:12.909 155 16151.66 69.01 60088.12 88888.00 2021-06-04 02:20:13.409 155 16151.69 69.03 60088.12 88888.00 2021-06-04 02:20:13.909 155 16151.66 69.01 60088.09 88888.00 2021-06-04 02:20:14.409 155 16151.65 69.04 60088.08 88888.00 2021-06-04 02:20:14.909 155 16151.65 69.03 60088.07 88888.00 2021-06-04 02:20:15.409 155 16151.64 69.11 60087.98 88888.00 2021-06-04 02:20:15.909 155 16151.62 69.05 60087.98 88888.00 2021-06-04 02:20:16.409 155 16151.60 69.01 60087.98 88888.00 2021-06-04 02:20:16.909 155 16151.60 69.00 60087.98 88888.00 2021-06-04 02:20:17.409 155 16151.60 68.98 60088.01 88888.00 2021-06-04 02:20:17.909 155 16151.60 68.97 60088.07 88888.00 2021-06-04 02:20:18.409 155 16151.62 68.92 60088.07 88888.00 2021-06-04 02:20:18.909 155 16151.61 68.92 60088.08 88888.00 2021-06-04 02:20:19.409 155 16151.56 68.95 60088.05 88888.00 2021-06-04 02:20:19.909 155 16151.56 68.84 60088.04 88888.00 2021-06-04 02:20:20.409 155 16151.58 68.82 60087.99 88888.00 2021-06-04 02:20:20.909 155 16151.60 68.88 60087.93 88888.00 2021-06-04 02:20:21.409 155 16151.64 68.87 60087.94 88888.00 2021-06-04 02:20:21.909 155 16151.64 68.92 60087.89 88888.00 2021-06-04 02:20:22.409 155 16151.56 68.84 60087.89 88888.00 2021-06-04 02:20:22.909 155 16151.54 68.81 60087.88 88888.00 2021-06-04 02:20:23.409 155 16151.59 68.81 60087.88 88888.00 2021-06-04 02:20:23.909 155 16151.56 68.85 60087.90 88888.00 2021-06-04 02:20:24.409 155 16151.58 68.88 60087.88 88888.00 2021-06-04 02:20:24.909 155 16151.60 68.86 60087.88 88888.00 2021-06-04 02:20:25.409 155 16151.59 68.87 60087.93 88888.00 2021-06-04 02:20:25.909 155 16151.60 68.84 60087.91 88888.00 2021-06-04 02:20:26.409 155 16151.61 68.84 60087.91 88888.00 2021-06-04 02:20:26.909 155 16151.59 68.82 60087.90 88888.00 2021-06-04 02:20:27.409 155 16151.56 68.88 60087.89 88888.00 2021-06-04 02:20:27.909 155 16151.55 68.92 60087.90 88888.00 2021-06-04 02:20:28.409 155 16151.62 68.87 60087.94 88888.00 2021-06-04 02:20:28.909 155 16151.64 68.82 60087.97 88888.00 2021-06-04 02:20:29.409 155 16151.61 68.85 60087.96 88888.00 2021-06-04 02:20:29.909 155 16151.61 68.89 60087.90 88888.00 2021-06-04 02:20:30.409 155 16151.64 68.88 60087.90 88888.00 2021-06-04 02:20:30.909 155 16151.66 68.84 60087.91 88888.00 2021-06-04 02:20:31.409 155 16151.62 68.84 60087.95 88888.00 2021-06-04 02:20:31.909 155 16151.58 68.82 60087.94 88888.00 2021-06-04 02:20:32.409 155 16151.61 68.80 60087.91 88888.00 2021-06-04 02:20:32.909 155 16151.62 68.80 60087.89 88888.00 2021-06-04 02:20:33.409 155 16151.61 68.85 60087.94 88888.00 2021-06-04 02:20:33.909 155 16151.65 68.89 60087.89 88888.00 2021-06-04 02:20:34.409 155 16151.66 68.89 60087.88 88888.00 2021-06-04 02:20:34.909 155 16151.65 68.86 60087.84 88888.00 2021-06-04 02:20:35.409 155 16151.64 68.85 60087.86 88888.00 2021-06-04 02:20:35.909 155 16151.66 68.85 60087.82 88888.00 2021-06-04 02:20:36.409 155 16151.64 68.80 60087.80 88888.00 2021-06-04 02:20:36.909 155 16151.61 68.74 60087.82 88888.00 2021-06-04 02:20:37.409 155 16151.58 68.81 60087.79 88888.00 2021-06-04 02:20:37.909 155 16151.60 68.86 60087.79 88888.00 2021-06-04 02:20:38.409 155 16151.62 68.92 60087.80 88888.00 2021-06-04 02:20:38.909 155 16151.65 68.91 60087.81 88888.00 2021-06-04 02:20:39.409 155 16151.66 68.82 60087.79 88888.00 2021-06-04 02:20:39.909 155 16151.64 68.81 60087.81 88888.00 2021-06-04 02:20:40.409 155 16151.62 68.74 60087.82 88888.00 2021-06-04 02:20:40.909 155 16151.64 68.85 60087.79 88888.00 2021-06-04 02:20:41.409 155 16151.61 68.93 60087.76 88888.00 2021-06-04 02:20:41.909 155 16151.56 68.86 60087.77 88888.00 2021-06-04 02:20:42.409 155 16151.54 68.86 60087.80 88888.00 2021-06-04 02:20:42.909 155 16151.56 68.88 60087.82 88888.00 2021-06-04 02:20:43.409 155 16151.62 68.85 60087.77 88888.00 2021-06-04 02:20:43.909 155 16151.59 68.79 60087.80 88888.00 2021-06-04 02:20:44.409 155 16151.56 68.73 60087.81 88888.00 2021-06-04 02:20:44.909 155 16151.60 68.76 60087.78 88888.00 2021-06-04 02:20:45.409 155 16151.60 68.75 60087.78 88888.00 2021-06-04 02:20:45.909 155 16151.61 68.74 60087.80 88888.00 2021-06-04 02:20:46.409 155 16151.61 68.75 60087.78 88888.00 2021-06-04 02:20:46.909 155 16151.59 68.81 60087.78 88888.00 2021-06-04 02:20:47.409 155 16151.60 68.85 60087.82 88888.00 2021-06-04 02:20:47.909 155 16151.58 68.85 60087.86 88888.00 2021-06-04 02:20:48.409 155 16151.56 68.91 60087.85 88888.00 2021-06-04 02:20:48.909 155 16151.59 68.94 60087.79 88888.00 2021-06-04 02:20:49.409 155 16151.56 68.89 60087.77 88888.00 2021-06-04 02:20:49.909 155 16151.59 68.92 60087.78 88888.00 2021-06-04 02:20:50.409 155 16151.59 68.87 60087.76 88888.00 2021-06-04 02:20:50.909 155 16151.60 68.84 60087.82 88888.00 2021-06-04 02:20:51.409 155 16151.59 68.82 60087.81 88888.00 2021-06-04 02:20:51.909 155 16151.59 68.91 60087.79 88888.00 2021-06-04 02:20:52.409 155 16151.61 68.93 60087.76 88888.00 2021-06-04 02:20:52.909 155 16151.64 68.89 60087.72 88888.00 2021-06-04 02:20:53.409 155 16151.59 68.93 60087.75 88888.00 2021-06-04 02:20:53.909 155 16151.56 68.97 60087.79 88888.00 2021-06-04 02:20:54.409 155 16151.55 68.93 60087.78 88888.00 2021-06-04 02:20:54.909 155 16151.56 68.85 60087.77 88888.00 2021-06-04 02:20:55.409 155 16151.58 68.81 60087.79 88888.00 2021-06-04 02:20:55.909 155 16151.60 68.89 60087.78 88888.00 2021-06-04 02:20:56.409 155 16151.60 68.97 60087.78 88888.00 2021-06-04 02:20:56.909 155 16151.59 68.95 60087.78 88888.00 2021-06-04 02:20:57.409 155 16151.54 68.93 60087.76 88888.00 2021-06-04 02:20:57.909 155 16151.56 68.91 60087.71 88888.00 2021-06-04 02:20:58.409 155 16151.59 68.94 60087.68 88888.00 2021-06-04 02:20:58.909 155 16151.59 68.95 60087.67 88888.00 2021-06-04 02:20:59.409 155 16151.60 68.97 60087.66 88888.00 2021-06-04 02:20:59.909 155 16151.60 69.00 60087.72 88888.00 2021-06-04 02:21:00.409 155 16151.65 69.00 60087.67 88888.00 2021-06-04 02:21:00.909 155 16151.64 69.08 60087.67 88888.00 2021-06-04 02:21:01.409 155 16151.59 69.07 60087.69 88888.00 2021-06-04 02:21:01.909 155 16151.59 69.03 60087.69 88888.00 2021-06-04 02:21:02.409 155 16151.59 69.06 60087.70 88888.00 2021-06-04 02:21:02.909 155 16151.62 69.00 60087.72 88888.00 2021-06-04 02:21:03.409 155 16151.65 69.12 60087.70 88888.00 2021-06-04 02:21:03.909 155 16151.65 69.18 60087.73 88888.00 2021-06-04 02:21:04.409 155 16151.62 69.10 60087.77 88888.00 2021-06-04 02:21:04.909 155 16151.64 69.04 60087.80 88888.00 2021-06-04 02:21:05.409 155 16151.66 69.03 60087.84 88888.00 2021-06-04 02:21:05.909 155 16151.66 69.08 60087.84 88888.00 2021-06-04 02:21:06.409 155 16151.64 69.08 60087.81 88888.00 2021-06-04 02:21:06.909 155 16151.65 69.13 60087.80 88888.00 2021-06-04 02:21:07.409 155 16151.67 69.07 60087.80 88888.00 2021-06-04 02:21:07.909 155 16151.69 69.01 60087.79 88888.00 2021-06-04 02:21:08.409 155 16151.68 69.06 60087.79 88888.00 2021-06-04 02:21:08.909 155 16151.68 69.10 60087.77 88888.00 2021-06-04 02:21:09.409 155 16151.66 69.12 60087.79 88888.00 2021-06-04 02:21:09.909 155 16151.66 69.13 60087.80 88888.00 2021-06-04 02:21:10.409 155 16151.73 69.13 60087.80 88888.00 2021-06-04 02:21:10.909 155 16151.68 69.18 60087.77 88888.00 2021-06-04 02:21:11.409 155 16151.66 69.23 60087.73 88888.00 2021-06-04 02:21:11.909 155 16151.67 69.27 60087.78 88888.00 2021-06-04 02:21:12.409 155 16151.69 69.25 60087.80 88888.00 2021-06-04 02:21:12.909 155 16151.72 69.13 60087.78 88888.00 2021-06-04 02:21:13.409 155 16151.68 69.13 60087.80 88888.00 2021-06-04 02:21:13.909 155 16151.69 69.11 60087.78 88888.00 2021-06-04 02:21:14.409 155 16151.71 69.17 60087.75 88888.00 2021-06-04 02:21:14.909 155 16151.67 69.19 60087.76 88888.00 2021-06-04 02:21:15.409 155 16151.73 69.26 60087.77 88888.00 2021-06-04 02:21:15.909 155 16151.75 69.32 60087.75 88888.00 2021-06-04 02:21:16.409 155 16151.73 69.30 60087.73 88888.00 2021-06-04 02:21:16.909 155 16151.75 69.31 60087.73 88888.00 2021-06-04 02:21:17.409 155 16151.79 69.32 60087.66 88888.00 2021-06-04 02:21:17.909 155 16151.80 69.31 60087.67 88888.00 2021-06-04 02:21:18.409 155 16151.76 69.23 60087.71 88888.00 2021-06-04 02:21:18.909 155 16151.75 69.13 60087.70 88888.00 2021-06-04 02:21:19.409 155 16151.79 69.18 60087.68 88888.00 2021-06-04 02:21:19.909 155 16151.80 69.20 60087.72 88888.00 2021-06-04 02:21:20.409 155 16151.81 69.22 60087.73 88888.00 2021-06-04 02:21:20.909 155 16151.81 69.24 60087.77 88888.00 2021-06-04 02:21:21.409 155 16151.79 69.17 60087.77 88888.00 2021-06-04 02:21:21.909 155 16151.79 69.23 60087.78 88888.00 2021-06-04 02:21:22.409 155 16151.80 69.26 60087.79 88888.00 2021-06-04 02:21:22.909 155 16151.81 69.32 60087.77 88888.00 2021-06-04 02:21:23.409 155 16151.81 69.32 60087.75 88888.00 2021-06-04 02:21:23.909 155 16151.80 69.32 60087.69 88888.00 2021-06-04 02:21:24.409 155 16151.84 69.33 60087.72 88888.00 2021-06-04 02:21:24.909 155 16151.85 69.27 60087.77 88888.00 2021-06-04 02:21:25.409 155 16151.86 69.27 60087.73 88888.00 2021-06-04 02:21:25.909 155 16151.86 69.31 60087.72 88888.00 2021-06-04 02:21:26.409 155 16151.86 69.36 60087.72 88888.00 2021-06-04 02:21:26.909 155 16151.85 69.38 60087.76 88888.00 2021-06-04 02:21:27.410 155 16151.84 69.38 60087.72 88888.00 2021-06-04 02:21:27.910 155 16151.88 69.31 60087.72 88888.00 2021-06-04 02:21:28.410 155 16151.88 69.32 60087.76 88888.00 2021-06-04 02:21:28.910 155 16151.88 69.31 60087.77 88888.00 2021-06-04 02:21:29.410 155 16151.89 69.35 60087.79 88888.00 2021-06-04 02:21:29.910 155 16151.92 69.42 60087.79 88888.00 2021-06-04 02:21:30.410 155 16151.92 69.41 60087.81 88888.00 2021-06-04 02:21:30.910 155 16151.93 69.36 60087.81 88888.00 2021-06-04 02:21:31.410 155 16151.93 69.43 60087.82 88888.00 2021-06-04 02:21:31.910 155 16151.95 69.41 60087.79 88888.00 2021-06-04 02:21:32.410 155 16151.98 69.43 60087.78 88888.00 2021-06-04 02:21:32.910 155 16151.96 69.37 60087.77 88888.00 2021-06-04 02:21:33.410 155 16151.95 69.38 60087.81 88888.00 2021-06-04 02:21:33.910 155 16151.98 69.38 60087.90 88888.00 2021-06-04 02:21:34.410 155 16152.01 69.35 60087.86 88888.00 2021-06-04 02:21:34.910 155 16152.04 69.32 60087.81 88888.00 2021-06-04 02:21:35.410 155 16152.04 69.36 60087.82 88888.00 2021-06-04 02:21:35.910 155 16152.01 69.36 60087.85 88888.00 2021-06-04 02:21:36.410 155 16152.01 69.38 60087.84 88888.00 2021-06-04 02:21:36.910 155 16151.99 69.45 60087.88 88888.00 2021-06-04 02:21:37.410 155 16152.00 69.44 60087.93 88888.00 2021-06-04 02:21:37.910 155 16151.99 69.45 60087.98 88888.00 2021-06-04 02:21:38.410 155 16152.02 69.43 60087.97 88888.00 2021-06-04 02:21:38.910 155 16152.02 69.41 60087.96 88888.00 2021-06-04 02:21:39.410 155 16152.01 69.47 60087.91 88888.00 2021-06-04 02:21:39.910 155 16151.98 69.48 60087.87 88888.00 2021-06-04 02:21:40.410 155 16152.02 69.45 60087.86 88888.00 2021-06-04 02:21:40.910 155 16152.00 69.55 60087.78 88888.00 2021-06-04 02:21:41.410 155 16151.99 69.54 60087.80 88888.00 2021-06-04 02:21:41.910 155 16152.02 69.47 60087.82 88888.00 2021-06-04 02:21:42.410 155 16152.02 69.51 60087.84 88888.00 2021-06-04 02:21:42.910 155 16152.02 69.51 60087.81 88888.00 2021-06-04 02:21:43.410 155 16152.09 69.56 60087.85 88888.00 2021-06-04 02:21:43.910 155 16152.11 69.52 60087.85 88888.00 2021-06-04 02:21:44.410 155 16152.08 69.56 60087.82 88888.00 2021-06-04 02:21:44.910 155 16152.13 69.50 60087.85 88888.00 2021-06-04 02:21:45.410 155 16152.16 69.54 60087.84 88888.00 2021-06-04 02:21:45.910 155 16152.18 69.57 60087.87 88888.00 2021-06-04 02:21:46.410 155 16152.14 69.55 60087.87 88888.00 2021-06-04 02:21:46.910 155 16152.11 69.48 60087.88 88888.00 2021-06-04 02:21:47.410 155 16152.15 69.49 60087.86 88888.00 2021-06-04 02:21:47.910 155 16152.13 69.54 60087.87 88888.00 2021-06-04 02:21:48.410 155 16152.14 69.52 60087.89 88888.00 2021-06-04 02:21:48.910 155 16152.16 69.51 60087.93 88888.00 2021-06-04 02:21:49.410 155 16152.14 69.51 60087.90 88888.00 2021-06-04 02:21:49.910 155 16152.13 69.50 60087.90 88888.00 2021-06-04 02:21:50.410 155 16152.14 69.47 60087.91 88888.00 2021-06-04 02:21:50.910 155 16152.16 69.48 60087.84 88888.00 2021-06-04 02:21:51.410 155 16152.15 69.48 60087.80 88888.00 2021-06-04 02:21:51.910 155 16152.16 69.56 60087.80 88888.00 2021-06-04 02:21:52.410 155 16152.18 69.60 60087.84 88888.00 2021-06-04 02:21:52.910 155 16152.18 69.58 60087.85 88888.00 2021-06-04 02:21:53.410 155 16152.14 69.57 60087.86 88888.00 2021-06-04 02:21:53.910 155 16152.12 69.56 60087.89 88888.00 2021-06-04 02:21:54.410 155 16152.11 69.56 60087.90 88888.00 2021-06-04 02:21:54.910 155 16152.15 69.58 60087.88 88888.00 2021-06-04 02:21:55.410 155 16152.19 69.58 60087.80 88888.00 2021-06-04 02:21:55.910 155 16152.22 69.61 60087.85 88888.00 2021-06-04 02:21:56.410 155 16152.22 69.64 60087.88 88888.00 2021-06-04 02:21:56.910 155 16152.19 69.63 60087.87 88888.00 2021-06-04 02:21:57.410 155 16152.14 69.57 60087.86 88888.00 2021-06-04 02:21:57.910 155 16152.14 69.57 60087.84 88888.00 2021-06-04 02:21:58.410 155 16152.18 69.57 60087.82 88888.00 2021-06-04 02:21:58.910 155 16152.16 69.57 60087.86 88888.00 2021-06-04 02:21:59.410 155 16152.20 69.57 60087.90 88888.00 2021-06-04 02:21:59.910 155 16152.19 69.63 60087.94 88888.00 2021-06-04 02:22:00.410 155 16152.22 69.60 60087.89 88888.00 2021-06-04 02:22:00.910 155 16152.25 69.60 60087.89 88888.00 2021-06-04 02:22:01.410 155 16152.24 69.57 60087.90 88888.00 2021-06-04 02:22:01.910 155 16152.24 69.51 60087.91 88888.00 2021-06-04 02:22:02.410 155 16152.21 69.55 60087.91 88888.00 2021-06-04 02:22:02.910 155 16152.26 69.61 60087.90 88888.00 2021-06-04 02:22:03.410 155 16152.27 69.66 60087.95 88888.00 2021-06-04 02:22:03.910 155 16152.28 69.63 60087.91 88888.00 2021-06-04 02:22:04.410 155 16152.33 69.57 60087.98 88888.00 2021-06-04 02:22:04.910 155 16152.36 69.58 60087.99 88888.00 2021-06-04 02:22:05.410 155 16152.36 69.63 60087.97 88888.00 2021-06-04 02:22:05.910 155 16152.31 69.63 60087.91 88888.00 2021-06-04 02:22:06.410 155 16152.28 69.73 60087.85 88888.00 2021-06-04 02:22:06.910 155 16152.27 69.70 60087.93 88888.00 2021-06-04 02:22:07.410 155 16152.28 69.67 60087.93 88888.00 2021-06-04 02:22:07.910 155 16152.29 69.67 60087.93 88888.00 2021-06-04 02:22:08.410 155 16152.31 69.74 60087.91 88888.00 2021-06-04 02:22:08.910 155 16152.31 69.76 60087.90 88888.00 2021-06-04 02:22:09.410 155 16152.28 69.74 60087.93 88888.00 2021-06-04 02:22:09.910 155 16152.25 69.67 60087.97 88888.00 2021-06-04 02:22:10.410 155 16152.25 69.67 60087.97 88888.00 2021-06-04 02:22:10.910 155 16152.24 69.68 60087.95 88888.00 2021-06-04 02:22:11.410 155 16152.26 69.68 60087.97 88888.00 2021-06-04 02:22:11.910 155 16152.29 69.67 60087.99 88888.00 2021-06-04 02:22:12.410 155 16152.32 69.69 60087.95 88888.00 2021-06-04 02:22:12.910 155 16152.32 69.68 60087.90 88888.00 2021-06-04 02:22:13.410 155 16152.31 69.66 60087.90 88888.00 2021-06-04 02:22:13.910 155 16152.39 69.66 60087.88 88888.00 2021-06-04 02:22:14.410 155 16152.33 69.67 60087.94 88888.00 2021-06-04 02:22:14.910 155 16152.34 69.63 60087.95 88888.00 2021-06-04 02:22:15.410 155 16152.33 69.61 60087.94 88888.00 2021-06-04 02:22:15.910 155 16152.33 69.68 60087.94 88888.00 2021-06-04 02:22:16.410 155 16152.31 69.66 60087.94 88888.00 2021-06-04 02:22:16.910 155 16152.32 69.62 60087.88 88888.00 2021-06-04 02:22:17.410 155 16152.36 69.67 60087.90 88888.00 2021-06-04 02:22:17.910 155 16152.36 69.76 60087.93 88888.00 2021-06-04 02:22:18.410 155 16152.34 69.74 60087.87 88888.00 2021-06-04 02:22:18.910 155 16152.35 69.71 60087.86 88888.00 2021-06-04 02:22:19.410 155 16152.38 69.67 60087.88 88888.00 2021-06-04 02:22:19.910 155 16152.40 69.64 60087.95 88888.00 2021-06-04 02:22:20.410 155 16152.39 69.62 60087.95 88888.00 2021-06-04 02:22:20.910 155 16152.40 69.60 60087.93 88888.00 2021-06-04 02:22:21.410 155 16152.40 69.66 60087.97 88888.00 2021-06-04 02:22:21.910 155 16152.44 69.67 60087.96 88888.00 2021-06-04 02:22:22.410 155 16152.44 69.68 60087.90 88888.00 2021-06-04 02:22:22.910 155 16152.45 69.63 60088.03 88888.00 2021-06-04 02:22:23.410 155 16152.44 69.61 60088.07 88888.00 2021-06-04 02:22:23.910 155 16152.42 69.62 60088.03 88888.00 2021-06-04 02:22:24.410 155 16152.41 69.64 60087.99 88888.00 2021-06-04 02:22:24.910 155 16152.44 69.67 60087.94 88888.00 2021-06-04 02:22:25.410 155 16152.46 69.67 60087.97 88888.00 2021-06-04 02:22:25.910 155 16152.45 69.76 60087.94 88888.00 2021-06-04 02:22:26.410 155 16152.46 69.75 60087.96 88888.00 2021-06-04 02:22:26.910 155 16152.46 69.68 60087.99 88888.00 2021-06-04 02:22:27.410 155 16152.44 69.68 60088.03 88888.00 2021-06-04 02:22:27.910 155 16152.45 69.69 60088.01 88888.00 2021-06-04 02:22:28.410 155 16152.46 69.68 60087.99 88888.00 2021-06-04 02:22:28.910 155 16152.47 69.80 60088.03 88888.00 2021-06-04 02:22:29.410 155 16152.46 69.83 60088.01 88888.00 2021-06-04 02:22:29.910 155 16152.48 69.81 60087.97 88888.00 2021-06-04 02:22:30.410 155 16152.48 69.81 60087.90 88888.00 2021-06-04 02:22:30.910 155 16152.47 69.79 60087.91 88888.00 2021-06-04 02:22:31.410 155 16152.45 69.76 60087.91 88888.00 2021-06-04 02:22:31.910 155 16152.47 69.80 60087.96 88888.00 2021-06-04 02:22:32.410 155 16152.45 69.76 60088.01 88888.00 2021-06-04 02:22:32.910 155 16152.47 69.75 60088.04 88888.00 2021-06-04 02:22:33.410 155 16152.52 69.81 60088.01 88888.00 2021-06-04 02:22:33.910 155 16152.52 69.82 60088.05 88888.00 2021-06-04 02:22:34.410 155 16152.53 69.81 60087.99 88888.00 2021-06-04 02:22:34.910 155 16152.54 69.79 60087.98 88888.00 2021-06-04 02:22:35.410 155 16152.53 69.75 60088.03 88888.00 2021-06-04 02:22:35.910 155 16152.53 69.82 60088.05 88888.00 2021-06-04 02:22:36.410 155 16152.54 69.75 60088.04 88888.00 2021-06-04 02:22:36.910 155 16152.55 69.73 60088.05 88888.00 2021-06-04 02:22:37.410 155 16152.51 69.73 60088.05 88888.00 2021-06-04 02:22:37.910 155 16152.52 69.74 60088.10 88888.00 2021-06-04 02:22:38.410 155 16152.51 69.82 60088.06 88888.00 2021-06-04 02:22:38.910 155 16152.56 69.86 60088.06 88888.00 2021-06-04 02:22:39.410 155 16152.55 69.82 60088.09 88888.00 2021-06-04 02:22:39.910 155 16152.55 69.80 60088.10 88888.00 2021-06-04 02:22:40.410 155 16152.56 69.82 60088.13 88888.00 2021-06-04 02:22:40.910 155 16152.59 69.89 60088.10 88888.00 2021-06-04 02:22:41.410 155 16152.56 69.90 60088.09 88888.00 2021-06-04 02:22:41.910 155 16152.51 69.87 60088.07 88888.00 2021-06-04 02:22:42.410 155 16152.53 69.83 60088.06 88888.00 2021-06-04 02:22:42.910 155 16152.52 69.86 60087.99 88888.00 2021-06-04 02:22:43.410 155 16152.49 69.89 60087.98 88888.00 2021-06-04 02:22:43.910 155 16152.51 69.86 60088.00 88888.00 2021-06-04 02:22:44.410 155 16152.53 69.86 60088.04 88888.00 2021-06-04 02:22:44.910 155 16152.54 69.83 60088.03 88888.00 2021-06-04 02:22:45.410 155 16152.55 69.87 60088.05 88888.00 2021-06-04 02:22:45.910 155 16152.54 69.83 60088.04 88888.00 2021-06-04 02:22:46.410 155 16152.49 69.77 60088.05 88888.00 2021-06-04 02:22:46.910 155 16152.53 69.77 60088.05 88888.00 2021-06-04 02:22:47.410 155 16152.58 69.83 60088.03 88888.00 2021-06-04 02:22:47.910 155 16152.55 69.83 60088.00 88888.00 2021-06-04 02:22:48.410 155 16152.54 69.77 60087.99 88888.00 2021-06-04 02:22:48.910 155 16152.56 69.76 60087.98 88888.00 2021-06-04 02:22:49.410 155 16152.60 69.80 60088.01 88888.00 2021-06-04 02:22:49.910 155 16152.58 69.80 60088.01 88888.00 2021-06-04 02:22:50.410 155 16152.54 69.76 60088.01 88888.00 2021-06-04 02:22:50.910 155 16152.53 69.79 60087.99 88888.00 2021-06-04 02:22:51.410 155 16152.52 69.82 60088.03 88888.00 2021-06-04 02:22:51.910 155 16152.52 69.82 60088.05 88888.00 2021-06-04 02:22:52.410 155 16152.54 69.79 60088.07 88888.00 2021-06-04 02:22:52.910 155 16152.58 69.86 60088.14 88888.00 2021-06-04 02:22:53.410 155 16152.60 69.79 60088.13 88888.00 2021-06-04 02:22:53.910 155 16152.58 69.80 60088.09 88888.00 2021-06-04 02:22:54.410 155 16152.54 69.85 60088.08 88888.00 2021-06-04 02:22:54.910 155 16152.55 69.83 60088.06 88888.00 2021-06-04 02:22:55.410 155 16152.53 69.80 60088.05 88888.00 2021-06-04 02:22:55.910 155 16152.56 69.82 60088.07 88888.00 2021-06-04 02:22:56.410 155 16152.58 69.77 60088.10 88888.00 2021-06-04 02:22:56.910 155 16152.60 69.86 60088.08 88888.00 2021-06-04 02:22:57.410 155 16152.65 69.82 60088.12 88888.00 2021-06-04 02:22:57.910 155 16152.65 69.86 60088.16 88888.00 2021-06-04 02:22:58.410 155 16152.59 69.83 60088.13 88888.00 2021-06-04 02:22:58.910 155 16152.62 69.80 60088.13 88888.00 2021-06-04 02:22:59.410 155 16152.67 69.81 60088.14 88888.00 2021-06-04 02:22:59.910 155 16152.67 69.82 60088.09 88888.00 2021-06-04 02:23:00.410 155 16152.67 69.85 60088.03 88888.00 2021-06-04 02:23:00.910 155 16152.69 69.86 60088.03 88888.00 2021-06-04 02:23:01.410 155 16152.69 69.82 60088.05 88888.00 2021-06-04 02:23:01.910 155 16152.71 69.75 60088.13 88888.00 2021-06-04 02:23:02.410 155 16152.69 69.80 60088.09 88888.00 2021-06-04 02:23:02.910 155 16152.69 69.76 60088.08 88888.00 2021-06-04 02:23:03.410 155 16152.66 69.76 60088.08 88888.00 2021-06-04 02:23:03.910 155 16152.66 69.71 60088.08 88888.00 2021-06-04 02:23:04.410 155 16152.67 69.68 60088.04 88888.00 2021-06-04 02:23:04.910 155 16152.67 69.77 60088.06 88888.00 2021-06-04 02:23:05.410 155 16152.67 69.77 60088.07 88888.00 2021-06-04 02:23:05.910 155 16152.66 69.74 60088.05 88888.00 2021-06-04 02:23:06.410 155 16152.66 69.74 60088.06 88888.00 2021-06-04 02:23:06.910 155 16152.67 69.77 60088.09 88888.00 2021-06-04 02:23:07.410 155 16152.67 69.74 60088.05 88888.00 2021-06-04 02:23:07.910 155 16152.68 69.73 60088.06 88888.00 2021-06-04 02:23:08.410 155 16152.71 69.75 60088.07 88888.00 2021-06-04 02:23:08.910 155 16152.67 69.69 60088.09 88888.00 2021-06-04 02:23:09.410 155 16152.66 69.75 60088.06 88888.00 2021-06-04 02:23:09.910 155 16152.69 69.86 60087.99 88888.00 2021-06-04 02:23:10.410 155 16152.71 69.83 60088.00 88888.00 2021-06-04 02:23:10.910 155 16152.71 69.80 60088.06 88888.00 2021-06-04 02:23:11.410 155 16152.71 69.79 60088.13 88888.00 2021-06-04 02:23:11.910 155 16152.69 69.80 60088.09 88888.00 2021-06-04 02:23:12.410 155 16152.68 69.79 60088.04 88888.00 2021-06-04 02:23:12.910 155 16152.68 69.81 60087.99 88888.00 2021-06-04 02:23:13.410 155 16152.67 69.79 60087.99 88888.00 2021-06-04 02:23:13.910 155 16152.67 69.76 60088.04 88888.00 2021-06-04 02:23:14.410 155 16152.68 69.79 60088.05 88888.00 2021-06-04 02:23:14.910 155 16152.67 69.75 60088.08 88888.00 2021-06-04 02:23:15.410 155 16152.67 69.75 60088.08 88888.00 2021-06-04 02:23:15.910 155 16152.68 69.74 60088.07 88888.00 2021-06-04 02:23:16.410 155 16152.67 69.68 60088.07 88888.00 2021-06-04 02:23:16.910 155 16152.67 69.70 60088.06 88888.00 2021-06-04 02:23:17.410 155 16152.68 69.68 60088.08 88888.00 2021-06-04 02:23:17.910 155 16152.67 69.73 60088.07 88888.00 2021-06-04 02:23:18.410 155 16152.66 69.75 60088.06 88888.00 2021-06-04 02:23:18.910 155 16152.67 69.71 60088.07 88888.00 2021-06-04 02:23:19.410 155 16152.68 69.71 60088.10 88888.00 2021-06-04 02:23:19.910 155 16152.71 69.64 60088.13 88888.00 2021-06-04 02:23:20.410 155 16152.72 69.66 60088.16 88888.00 2021-06-04 02:23:20.910 155 16152.74 69.75 60088.12 88888.00 2021-06-04 02:23:21.410 155 16152.73 69.75 60088.14 88888.00 2021-06-04 02:23:21.910 155 16152.76 69.79 60088.15 88888.00 2021-06-04 02:23:22.410 155 16152.74 69.77 60088.14 88888.00 2021-06-04 02:23:22.910 155 16152.71 69.69 60088.09 88888.00 2021-06-04 02:23:23.410 155 16152.69 69.68 60088.08 88888.00 2021-06-04 02:23:23.910 155 16152.66 69.76 60088.15 88888.00 2021-06-04 02:23:24.410 155 16152.66 69.75 60088.16 88888.00 2021-06-04 02:23:24.910 155 16152.67 69.68 60088.17 88888.00 2021-06-04 02:23:25.410 155 16152.67 69.67 60088.09 88888.00 2021-06-04 02:23:25.910 155 16152.66 69.61 60088.08 88888.00 2021-06-04 02:23:26.410 155 16152.65 69.66 60088.07 88888.00 2021-06-04 02:23:26.910 155 16152.66 69.73 60088.09 88888.00 2021-06-04 02:23:27.410 155 16152.64 69.74 60088.10 88888.00 2021-06-04 02:23:27.910 155 16152.61 69.68 60088.12 88888.00 2021-06-04 02:23:28.410 155 16152.62 69.70 60088.06 88888.00 2021-06-04 02:23:28.910 155 16152.66 69.73 60088.09 88888.00 2021-06-04 02:23:29.410 155 16152.67 69.68 60088.12 88888.00 2021-06-04 02:23:29.910 155 16152.68 69.67 60088.09 88888.00 2021-06-04 02:23:30.410 155 16152.71 69.71 60088.13 88888.00 2021-06-04 02:23:30.910 155 16152.74 69.76 60088.09 88888.00 2021-06-04 02:23:31.410 155 16152.73 69.76 60088.08 88888.00 2021-06-04 02:23:31.910 155 16152.73 69.70 60088.09 88888.00 2021-06-04 02:23:32.410 155 16152.73 69.71 60088.08 88888.00 2021-06-04 02:23:32.910 155 16152.72 69.73 60088.09 88888.00 2021-06-04 02:23:33.410 155 16152.72 69.68 60088.09 88888.00 2021-06-04 02:23:33.910 155 16152.74 69.74 60088.05 88888.00 2021-06-04 02:23:34.410 155 16152.73 69.70 60088.06 88888.00 2021-06-04 02:23:34.910 155 16152.75 69.63 60088.13 88888.00 2021-06-04 02:23:35.410 155 16152.72 69.66 60088.09 88888.00 2021-06-04 02:23:35.910 155 16152.71 69.64 60088.10 88888.00 2021-06-04 02:23:36.410 155 16152.71 69.64 60088.15 88888.00 2021-06-04 02:23:36.910 155 16152.69 69.64 60088.13 88888.00 2021-06-04 02:23:37.410 155 16152.68 69.63 60088.10 88888.00 2021-06-04 02:23:37.910 155 16152.74 69.64 60088.10 88888.00 2021-06-04 02:23:38.410 155 16152.72 69.60 60088.10 88888.00 2021-06-04 02:23:38.910 155 16152.73 69.67 60088.12 88888.00 2021-06-04 02:23:39.410 155 16152.71 69.69 60088.12 88888.00 2021-06-04 02:23:39.910 155 16152.71 69.67 60088.08 88888.00 2021-06-04 02:23:40.410 155 16152.67 69.66 60088.06 88888.00 2021-06-04 02:23:40.910 155 16152.66 69.73 60088.07 88888.00 2021-06-04 02:23:41.410 155 16152.72 69.67 60088.07 88888.00 2021-06-04 02:23:41.910 155 16152.73 69.71 60088.09 88888.00 2021-06-04 02:23:42.410 155 16152.72 69.71 60088.15 88888.00 2021-06-04 02:23:42.910 155 16152.71 69.69 60088.13 88888.00 2021-06-04 02:23:43.410 155 16152.71 69.76 60088.09 88888.00 2021-06-04 02:23:43.910 155 16152.72 69.73 60088.03 88888.00 2021-06-04 02:23:44.410 155 16152.71 69.71 60088.06 88888.00 2021-06-04 02:23:44.910 155 16152.72 69.73 60088.04 88888.00 2021-06-04 02:23:45.410 155 16152.71 69.71 60088.06 88888.00 2021-06-04 02:23:45.910 155 16152.68 69.70 60088.05 88888.00 2021-06-04 02:23:46.410 155 16152.68 69.66 60088.05 88888.00 2021-06-04 02:23:46.910 155 16152.69 69.58 60088.05 88888.00 2021-06-04 02:23:47.410 155 16152.71 69.62 60088.08 88888.00 2021-06-04 02:23:47.910 155 16152.71 69.55 60088.09 88888.00 2021-06-04 02:23:48.410 155 16152.72 69.54 60088.07 88888.00 2021-06-04 02:23:48.910 155 16152.72 69.61 60088.06 88888.00 2021-06-04 02:23:49.410 155 16152.67 69.64 60088.07 88888.00 2021-06-04 02:23:49.910 155 16152.67 69.60 60088.07 88888.00 2021-06-04 02:23:50.410 155 16152.67 69.60 60088.08 88888.00 2021-06-04 02:23:50.910 155 16152.68 69.67 60088.08 88888.00 2021-06-04 02:23:51.410 155 16152.66 69.67 60088.05 88888.00 2021-06-04 02:23:51.910 155 16152.64 69.68 60088.07 88888.00 2021-06-04 02:23:52.410 155 16152.66 69.62 60088.13 88888.00 2021-06-04 02:23:52.910 155 16152.64 69.60 60088.13 88888.00 2021-06-04 02:23:53.410 155 16152.62 69.68 60088.06 88888.00 2021-06-04 02:23:53.910 155 16152.61 69.69 60088.06 88888.00 2021-06-04 02:23:54.410 155 16152.60 69.63 60088.05 88888.00 2021-06-04 02:23:54.910 155 16152.61 69.62 60088.06 88888.00 2021-06-04 02:23:55.410 155 16152.60 69.67 60088.08 88888.00 2021-06-04 02:23:55.910 155 16152.60 69.63 60088.09 88888.00 2021-06-04 02:23:56.410 155 16152.61 69.66 60088.08 88888.00 2021-06-04 02:23:56.910 155 16152.62 69.61 60088.04 88888.00 2021-06-04 02:23:57.410 155 16152.64 69.63 60088.06 88888.00 2021-06-04 02:23:57.910 155 16152.62 69.69 60088.10 88888.00 2021-06-04 02:23:58.410 155 16152.67 69.67 60088.05 88888.00 2021-06-04 02:23:58.910 155 16152.65 69.58 60088.03 88888.00 2021-06-04 02:23:59.410 155 16152.62 69.61 60088.07 88888.00 2021-06-04 02:23:59.910 155 16152.60 69.62 60088.08 88888.00 2021-06-04 02:24:00.410 155 16152.60 69.57 60088.07 88888.00 2021-06-04 02:24:00.910 155 16152.60 69.57 60088.13 88888.00 2021-06-04 02:24:01.410 155 16152.60 69.68 60088.10 88888.00 2021-06-04 02:24:01.910 155 16152.65 69.69 60088.08 88888.00 2021-06-04 02:24:02.411 155 16152.65 69.68 60088.10 88888.00 2021-06-04 02:24:02.911 155 16152.66 69.62 60088.08 88888.00 2021-06-04 02:24:03.411 155 16152.68 69.60 60088.12 88888.00 2021-06-04 02:24:03.911 155 16152.68 69.61 60088.19 88888.00 2021-06-04 02:24:04.411 155 16152.69 69.61 60088.10 88888.00 2021-06-04 02:24:04.911 155 16152.68 69.60 60088.07 88888.00 2021-06-04 02:24:05.411 155 16152.66 69.62 60088.10 88888.00 2021-06-04 02:24:05.911 155 16152.64 69.63 60088.08 88888.00 2021-06-04 02:24:06.411 155 16152.60 69.63 60088.04 88888.00 2021-06-04 02:24:06.911 155 16152.60 69.55 60088.03 88888.00 2021-06-04 02:24:07.411 155 16152.65 69.57 60088.05 88888.00 2021-06-04 02:24:07.911 155 16152.68 69.63 60088.03 88888.00 2021-06-04 02:24:08.411 155 16152.66 69.64 60087.97 88888.00 2021-06-04 02:24:08.911 155 16152.64 69.66 60088.05 88888.00 2021-06-04 02:24:09.411 155 16152.65 69.67 60088.04 88888.00 2021-06-04 02:24:09.911 155 16152.65 69.69 60088.04 88888.00 2021-06-04 02:24:10.411 155 16152.60 69.64 60088.04 88888.00 2021-06-04 02:24:10.911 155 16152.58 69.61 60088.00 88888.00 2021-06-04 02:24:11.411 155 16152.59 69.54 60088.00 88888.00 2021-06-04 02:24:11.911 155 16152.60 69.55 60088.06 88888.00 2021-06-04 02:24:12.411 155 16152.66 69.56 60088.09 88888.00 2021-06-04 02:24:12.911 155 16152.67 69.57 60088.07 88888.00 2021-06-04 02:24:13.411 155 16152.64 69.63 60088.13 88888.00 2021-06-04 02:24:13.911 155 16152.62 69.66 60088.13 88888.00 2021-06-04 02:24:14.411 155 16152.64 69.74 60088.09 88888.00 2021-06-04 02:24:14.911 155 16152.66 69.76 60088.09 88888.00 2021-06-04 02:24:15.411 155 16152.66 69.68 60088.06 88888.00 2021-06-04 02:24:15.911 155 16152.66 69.73 60088.09 88888.00 2021-06-04 02:24:16.411 155 16152.65 69.71 60088.07 88888.00 2021-06-04 02:24:16.911 155 16152.61 69.69 60088.06 88888.00 2021-06-04 02:24:17.411 155 16152.61 69.66 60088.08 88888.00 2021-06-04 02:24:17.911 155 16152.58 69.66 60088.12 88888.00 2021-06-04 02:24:18.411 155 16152.58 69.68 60088.14 88888.00 2021-06-04 02:24:18.911 155 16152.60 69.73 60088.12 88888.00 2021-06-04 02:24:19.411 155 16152.62 69.75 60088.12 88888.00 2021-06-04 02:24:19.911 155 16152.64 69.69 60088.15 88888.00 2021-06-04 02:24:20.411 155 16152.59 69.67 60088.10 88888.00 2021-06-04 02:24:20.911 155 16152.59 69.63 60088.14 88888.00 2021-06-04 02:24:21.411 155 16152.62 69.67 60088.16 88888.00 2021-06-04 02:24:21.911 155 16152.67 69.68 60088.13 88888.00 2021-06-04 02:24:22.411 155 16152.66 69.69 60088.09 88888.00 2021-06-04 02:24:22.911 155 16152.67 69.66 60088.05 88888.00 2021-06-04 02:24:23.411 155 16152.65 69.62 60088.04 88888.00 2021-06-04 02:24:23.911 155 16152.64 69.57 60088.04 88888.00 2021-06-04 02:24:24.411 155 16152.61 69.56 60088.06 88888.00 2021-06-04 02:24:24.911 155 16152.61 69.60 60088.05 88888.00 2021-06-04 02:24:25.411 155 16152.60 69.60 60088.04 88888.00 2021-06-04 02:24:25.911 155 16152.55 69.61 60088.07 88888.00 2021-06-04 02:24:26.411 155 16152.56 69.62 60088.05 88888.00 2021-06-04 02:24:26.911 155 16152.58 69.57 60088.06 88888.00 2021-06-04 02:24:27.411 155 16152.55 69.51 60088.05 88888.00 2021-06-04 02:24:27.911 155 16152.56 69.52 60088.04 88888.00 2021-06-04 02:24:28.411 155 16152.56 69.48 60088.07 88888.00 2021-06-04 02:24:28.911 155 16152.58 69.50 60088.12 88888.00 2021-06-04 02:24:29.411 155 16152.58 69.57 60088.09 88888.00 2021-06-04 02:24:29.911 155 16152.58 69.50 60088.08 88888.00 2021-06-04 02:24:30.411 155 16152.56 69.51 60088.10 88888.00 2021-06-04 02:24:30.911 155 16152.53 69.56 60088.12 88888.00 2021-06-04 02:24:31.411 155 16152.53 69.58 60088.13 88888.00 2021-06-04 02:24:31.911 155 16152.53 69.60 60088.08 88888.00 2021-06-04 02:24:32.411 155 16152.54 69.55 60088.09 88888.00 2021-06-04 02:24:32.911 155 16152.58 69.56 60088.09 88888.00 2021-06-04 02:24:33.411 155 16152.59 69.57 60088.08 88888.00 2021-06-04 02:24:33.911 155 16152.58 69.63 60088.08 88888.00 2021-06-04 02:24:34.411 155 16152.49 69.62 60088.06 88888.00 2021-06-04 02:24:34.911 155 16152.47 69.54 60088.08 88888.00 2021-06-04 02:24:35.411 155 16152.44 69.55 60088.14 88888.00 2021-06-04 02:24:35.911 155 16152.51 69.55 60088.10 88888.00 2021-06-04 02:24:36.411 155 16152.52 69.60 60088.15 88888.00 2021-06-04 02:24:36.911 155 16152.48 69.56 60088.15 88888.00 2021-06-04 02:24:37.411 155 16152.48 69.60 60088.12 88888.00 2021-06-04 02:24:37.911 155 16152.46 69.62 60088.09 88888.00 2021-06-04 02:24:38.411 155 16152.46 69.54 60088.12 88888.00 2021-06-04 02:24:38.911 155 16152.44 69.55 60088.14 88888.00 2021-06-04 02:24:39.411 155 16152.38 69.54 60088.18 88888.00 2021-06-04 02:24:39.911 155 16152.36 69.58 60088.14 88888.00 2021-06-04 02:24:40.411 155 16152.36 69.52 60088.10 88888.00 2021-06-04 02:24:40.911 155 16152.36 69.61 60088.12 88888.00 2021-06-04 02:24:41.411 155 16152.39 69.64 60088.15 88888.00 2021-06-04 02:24:41.911 155 16152.42 69.66 60088.14 88888.00 2021-06-04 02:24:42.411 155 16152.44 69.58 60088.06 88888.00 2021-06-04 02:24:42.911 155 16152.44 69.61 60088.09 88888.00 2021-06-04 02:24:43.411 155 16152.40 69.63 60088.07 88888.00 2021-06-04 02:24:43.911 155 16152.36 69.62 60088.12 88888.00 2021-06-04 02:24:44.411 155 16152.40 69.57 60088.15 88888.00 2021-06-04 02:24:44.911 155 16152.42 69.61 60088.18 88888.00 2021-06-04 02:24:45.411 155 16152.41 69.61 60088.16 88888.00 2021-06-04 02:24:45.911 155 16152.45 69.64 60088.16 88888.00 2021-06-04 02:24:46.411 155 16152.45 69.63 60088.15 88888.00 2021-06-04 02:24:46.911 155 16152.40 69.63 60088.21 88888.00 2021-06-04 02:24:47.411 155 16152.38 69.60 60088.23 88888.00 2021-06-04 02:24:47.911 155 16152.38 69.57 60088.21 88888.00 2021-06-04 02:24:48.411 155 16152.38 69.63 60088.12 88888.00 2021-06-04 02:24:48.911 155 16152.36 69.67 60088.13 88888.00 2021-06-04 02:24:49.411 155 16152.36 69.68 60088.15 88888.00 2021-06-04 02:24:49.911 155 16152.42 69.61 60088.08 88888.00 2021-06-04 02:24:50.411 155 16152.41 69.57 60088.07 88888.00 2021-06-04 02:24:50.911 155 16152.42 69.57 60088.09 88888.00 2021-06-04 02:24:51.411 155 16152.39 69.50 60088.06 88888.00 2021-06-04 02:24:51.911 155 16152.40 69.48 60088.12 88888.00 2021-06-04 02:24:52.411 155 16152.40 69.49 60088.17 88888.00 2021-06-04 02:24:52.911 155 16152.42 69.48 60088.17 88888.00 2021-06-04 02:24:53.411 155 16152.38 69.44 60088.17 88888.00 2021-06-04 02:24:53.911 155 16152.35 69.48 60088.19 88888.00 2021-06-04 02:24:54.411 155 16152.38 69.50 60088.12 88888.00 2021-06-04 02:24:54.911 155 16152.38 69.52 60088.12 88888.00 2021-06-04 02:24:55.411 155 16152.36 69.52 60088.09 88888.00 2021-06-04 02:24:55.911 155 16152.34 69.50 60088.07 88888.00 2021-06-04 02:24:56.411 155 16152.33 69.54 60088.08 88888.00 2021-06-04 02:24:56.911 155 16152.35 69.55 60088.07 88888.00 2021-06-04 02:24:57.411 155 16152.33 69.55 60088.09 88888.00 2021-06-04 02:24:57.911 155 16152.29 69.56 60088.10 88888.00 2021-06-04 02:24:58.411 155 16152.29 69.52 60088.08 88888.00 2021-06-04 02:24:58.911 155 16152.28 69.60 60088.09 88888.00 2021-06-04 02:24:59.411 155 16152.29 69.68 60088.10 88888.00 2021-06-04 02:24:59.911 155 16152.31 69.68 60088.14 88888.00 2021-06-04 02:25:00.411 155 16152.38 69.64 60088.14 88888.00 2021-06-04 02:25:00.911 155 16152.34 69.57 60088.08 88888.00 2021-06-04 02:25:01.411 155 16152.31 69.52 60088.09 88888.00 2021-06-04 02:25:01.911 155 16152.29 69.56 60088.08 88888.00 2021-06-04 02:25:02.411 155 16152.31 69.52 60088.08 88888.00 2021-06-04 02:25:02.911 155 16152.33 69.54 60088.12 88888.00 2021-06-04 02:25:03.411 155 16152.36 69.57 60088.15 88888.00 2021-06-04 02:25:03.911 155 16152.36 69.61 60088.17 88888.00 2021-06-04 02:25:04.411 155 16152.32 69.57 60088.19 88888.00 2021-06-04 02:25:04.911 155 16152.29 69.57 60088.17 88888.00 2021-06-04 02:25:05.411 155 16152.31 69.51 60088.17 88888.00 2021-06-04 02:25:05.911 155 16152.31 69.57 60088.18 88888.00 2021-06-04 02:25:06.411 155 16152.31 69.64 60088.17 88888.00 2021-06-04 02:25:06.911 155 16152.29 69.68 60088.12 88888.00 2021-06-04 02:25:07.411 155 16152.29 69.69 60088.13 88888.00 2021-06-04 02:25:07.911 155 16152.31 69.67 60088.15 88888.00 2021-06-04 02:25:08.411 155 16152.29 69.63 60088.21 88888.00 2021-06-04 02:25:08.911 155 16152.33 69.68 60088.23 88888.00 2021-06-04 02:25:09.411 155 16152.33 69.67 60088.26 88888.00 2021-06-04 02:25:09.911 155 16152.35 69.70 60088.30 88888.00 2021-06-04 02:25:10.411 155 16152.29 69.69 60088.25 88888.00 2021-06-04 02:25:10.911 155 16152.27 69.66 60088.25 88888.00 2021-06-04 02:25:11.411 155 16152.29 69.67 60088.21 88888.00 2021-06-04 02:25:11.911 155 16152.29 69.62 60088.18 88888.00 2021-06-04 02:25:12.411 155 16152.29 69.56 60088.23 88888.00 2021-06-04 02:25:12.911 155 16152.27 69.61 60088.24 88888.00 2021-06-04 02:25:13.411 155 16152.27 69.57 60088.23 88888.00 2021-06-04 02:25:13.911 155 16152.27 69.52 60088.23 88888.00 2021-06-04 02:25:14.411 155 16152.25 69.60 60088.26 88888.00 2021-06-04 02:25:14.911 155 16152.28 69.51 60088.24 88888.00 2021-06-04 02:25:15.411 155 16152.25 69.48 60088.19 88888.00 2021-06-04 02:25:15.911 155 16152.24 69.56 60088.21 88888.00 2021-06-04 02:25:16.411 155 16152.24 69.57 60088.13 88888.00 2021-06-04 02:25:16.911 155 16152.22 69.56 60088.16 88888.00 2021-06-04 02:25:17.411 155 16152.19 69.58 60088.24 88888.00 2021-06-04 02:25:17.911 155 16152.19 69.61 60088.26 88888.00 2021-06-04 02:25:18.411 155 16152.20 69.62 60088.26 88888.00 2021-06-04 02:25:18.911 155 16152.20 69.69 60088.24 88888.00 2021-06-04 02:25:19.411 155 16152.18 69.66 60088.24 88888.00 2021-06-04 02:25:19.911 155 16152.18 69.67 60088.22 88888.00 2021-06-04 02:25:20.411 155 16152.20 69.63 60088.24 88888.00 2021-06-04 02:25:20.911 155 16152.20 69.64 60088.26 88888.00 2021-06-04 02:25:21.411 155 16152.21 69.60 60088.21 88888.00 2021-06-04 02:25:21.911 155 16152.24 69.67 60088.17 88888.00 2021-06-04 02:25:22.411 155 16152.25 69.68 60088.14 88888.00 2021-06-04 02:25:22.911 155 16152.25 69.60 60088.17 88888.00 2021-06-04 02:25:23.411 155 16152.21 69.56 60088.23 88888.00 2021-06-04 02:25:23.911 155 16152.15 69.54 60088.21 88888.00 2021-06-04 02:25:24.411 155 16152.16 69.54 60088.18 88888.00 2021-06-04 02:25:24.911 155 16152.16 69.54 60088.25 88888.00 2021-06-04 02:25:25.411 155 16152.14 69.55 60088.31 88888.00 2021-06-04 02:25:25.911 155 16152.15 69.51 60088.28 88888.00 2021-06-04 02:25:26.411 155 16152.14 69.49 60088.25 88888.00 2021-06-04 02:25:26.911 155 16152.13 69.52 60088.18 88888.00 2021-06-04 02:25:27.411 155 16152.13 69.50 60088.17 88888.00 2021-06-04 02:25:27.911 155 16152.09 69.50 60088.16 88888.00 2021-06-04 02:25:28.411 155 16152.09 69.57 60088.15 88888.00 2021-06-04 02:25:28.911 155 16152.09 69.51 60088.16 88888.00 2021-06-04 02:25:29.411 155 16152.12 69.51 60088.17 88888.00 2021-06-04 02:25:29.911 155 16152.14 69.50 60088.22 88888.00 2021-06-04 02:25:30.411 155 16152.13 69.47 60088.23 88888.00 2021-06-04 02:25:30.911 155 16152.16 69.49 60088.23 88888.00 2021-06-04 02:25:31.411 155 16152.14 69.54 60088.24 88888.00 2021-06-04 02:25:31.911 155 16152.14 69.50 60088.23 88888.00 2021-06-04 02:25:32.411 155 16152.13 69.47 60088.24 88888.00 2021-06-04 02:25:32.911 155 16152.13 69.50 60088.19 88888.00 2021-06-04 02:25:33.411 155 16152.15 69.57 60088.19 88888.00 2021-06-04 02:25:33.911 155 16152.14 69.58 60088.16 88888.00 2021-06-04 02:25:34.411 155 16152.13 69.54 60088.15 88888.00 2021-06-04 02:25:34.911 155 16152.13 69.48 60088.16 88888.00 2021-06-04 02:25:35.411 155 16152.15 69.51 60088.15 88888.00 2021-06-04 02:25:35.911 155 16152.12 69.60 60088.21 88888.00 2021-06-04 02:25:36.411 155 16152.09 69.57 60088.16 88888.00 2021-06-04 02:25:36.911 155 16152.11 69.51 60088.15 88888.00 2021-06-04 02:25:37.411 155 16152.12 69.55 60088.16 88888.00 2021-06-04 02:25:37.911 155 16152.08 69.55 60088.17 88888.00 2021-06-04 02:25:38.411 155 16152.08 69.49 60088.19 88888.00 2021-06-04 02:25:38.911 155 16152.06 69.47 60088.21 88888.00 2021-06-04 02:25:39.411 155 16152.07 69.57 60088.25 88888.00 2021-06-04 02:25:39.911 155 16152.01 69.57 60088.28 88888.00 2021-06-04 02:25:40.411 155 16152.02 69.62 60088.26 88888.00 2021-06-04 02:25:40.911 155 16152.02 69.58 60088.23 88888.00 2021-06-04 02:25:41.411 155 16152.08 69.56 60088.21 88888.00 2021-06-04 02:25:41.911 155 16152.08 69.60 60088.21 88888.00 2021-06-04 02:25:42.411 155 16152.05 69.54 60088.23 88888.00 2021-06-04 02:25:42.911 155 16152.02 69.52 60088.27 88888.00 2021-06-04 02:25:43.411 155 16152.04 69.58 60088.21 88888.00 2021-06-04 02:25:43.911 155 16152.07 69.54 60088.24 88888.00 2021-06-04 02:25:44.411 155 16152.08 69.52 60088.23 88888.00 2021-06-04 02:25:44.911 155 16152.09 69.51 60088.21 88888.00 2021-06-04 02:25:45.411 155 16152.09 69.49 60088.15 88888.00 2021-06-04 02:25:45.911 155 16152.12 69.54 60088.17 88888.00 2021-06-04 02:25:46.411 155 16152.08 69.50 60088.16 88888.00 2021-06-04 02:25:46.911 155 16152.08 69.47 60088.16 88888.00 2021-06-04 02:25:47.411 155 16152.12 69.55 60088.12 88888.00 2021-06-04 02:25:47.911 155 16152.11 69.48 60088.09 88888.00 2021-06-04 02:25:48.411 155 16152.04 69.50 60088.14 88888.00 2021-06-04 02:25:48.911 155 16152.05 69.54 60088.18 88888.00 2021-06-04 02:25:49.411 155 16152.09 69.54 60088.23 88888.00 2021-06-04 02:25:49.911 155 16152.08 69.49 60088.26 88888.00 2021-06-04 02:25:50.411 155 16152.06 69.47 60088.25 88888.00 2021-06-04 02:25:50.911 155 16152.06 69.49 60088.26 88888.00 2021-06-04 02:25:51.411 155 16152.06 69.51 60088.28 88888.00 2021-06-04 02:25:51.911 155 16152.06 69.55 60088.23 88888.00 2021-06-04 02:25:52.411 155 16152.04 69.49 60088.24 88888.00 2021-06-04 02:25:52.911 155 16152.05 69.51 60088.25 88888.00 2021-06-04 02:25:53.411 155 16152.01 69.57 60088.27 88888.00 2021-06-04 02:25:53.911 155 16151.99 69.55 60088.24 88888.00 2021-06-04 02:25:54.411 155 16152.00 69.50 60088.22 88888.00 2021-06-04 02:25:54.911 155 16151.96 69.51 60088.18 88888.00 2021-06-04 02:25:55.411 155 16152.02 69.49 60088.21 88888.00 2021-06-04 02:25:55.911 155 16152.04 69.48 60088.22 88888.00 2021-06-04 02:25:56.411 155 16152.08 69.44 60088.21 88888.00 2021-06-04 02:25:56.911 155 16152.02 69.42 60088.19 88888.00 2021-06-04 02:25:57.411 155 16151.96 69.47 60088.22 88888.00 2021-06-04 02:25:57.911 155 16151.99 69.45 60088.24 88888.00 2021-06-04 02:25:58.411 155 16151.98 69.47 60088.24 88888.00 2021-06-04 02:25:58.911 155 16151.99 69.44 60088.22 88888.00 2021-06-04 02:25:59.411 155 16151.99 69.52 60088.22 88888.00 2021-06-04 02:25:59.911 155 16151.99 69.51 60088.22 88888.00 2021-06-04 02:26:00.411 155 16151.98 69.48 60088.23 88888.00 2021-06-04 02:26:00.911 155 16151.94 69.48 60088.18 88888.00 2021-06-04 02:26:01.411 155 16151.93 69.48 60088.17 88888.00 2021-06-04 02:26:01.911 155 16151.94 69.56 60088.18 88888.00 2021-06-04 02:26:02.411 155 16151.92 69.55 60088.18 88888.00 2021-06-04 02:26:02.911 155 16151.92 69.52 60088.16 88888.00 2021-06-04 02:26:03.411 155 16151.91 69.49 60088.14 88888.00 2021-06-04 02:26:03.911 155 16151.89 69.45 60088.23 88888.00 2021-06-04 02:26:04.411 155 16151.89 69.48 60088.24 88888.00 2021-06-04 02:26:04.911 155 16151.91 69.45 60088.16 88888.00 2021-06-04 02:26:05.411 155 16151.92 69.50 60088.13 88888.00 2021-06-04 02:26:05.911 155 16151.93 69.55 60088.06 88888.00 2021-06-04 02:26:06.411 155 16151.91 69.50 60088.07 88888.00 2021-06-04 02:26:06.911 155 16151.88 69.45 60088.09 88888.00 2021-06-04 02:26:07.411 155 16151.93 69.48 60088.07 88888.00 2021-06-04 02:26:07.911 155 16151.93 69.51 60088.10 88888.00 2021-06-04 02:26:08.411 155 16151.87 69.48 60088.15 88888.00 2021-06-04 02:26:08.911 155 16151.87 69.49 60088.15 88888.00 2021-06-04 02:26:09.411 155 16151.85 69.48 60088.14 88888.00 2021-06-04 02:26:09.911 155 16151.84 69.45 60088.21 88888.00 2021-06-04 02:26:10.411 155 16151.91 69.51 60088.23 88888.00 2021-06-04 02:26:10.911 155 16151.91 69.55 60088.24 88888.00 2021-06-04 02:26:11.411 155 16151.86 69.57 60088.21 88888.00 2021-06-04 02:26:11.911 155 16151.87 69.55 60088.22 88888.00 2021-06-04 02:26:12.411 155 16151.87 69.54 60088.22 88888.00 2021-06-04 02:26:12.911 155 16151.89 69.60 60088.19 88888.00 2021-06-04 02:26:13.411 155 16151.88 69.56 60088.21 88888.00 2021-06-04 02:26:13.911 155 16151.87 69.57 60088.18 88888.00 2021-06-04 02:26:14.411 155 16151.86 69.50 60088.10 88888.00 2021-06-04 02:26:14.911 155 16151.85 69.48 60088.07 88888.00 2021-06-04 02:26:15.411 155 16151.86 69.50 60088.09 88888.00 2021-06-04 02:26:15.911 155 16151.86 69.58 60088.15 88888.00 2021-06-04 02:26:16.411 155 16151.86 69.56 60088.09 88888.00 2021-06-04 02:26:16.911 155 16151.88 69.54 60088.14 88888.00 2021-06-04 02:26:17.411 155 16151.86 69.55 60088.14 88888.00 2021-06-04 02:26:17.911 155 16151.82 69.48 60088.10 88888.00 2021-06-04 02:26:18.411 155 16151.86 69.47 60088.05 88888.00 2021-06-04 02:26:18.911 155 16151.84 69.52 60088.03 88888.00 2021-06-04 02:26:19.411 155 16151.81 69.51 60088.08 88888.00 2021-06-04 02:26:19.911 155 16151.84 69.52 60088.09 88888.00 2021-06-04 02:26:20.411 155 16151.81 69.57 60088.08 88888.00 2021-06-04 02:26:20.911 155 16151.79 69.52 60088.13 88888.00 2021-06-04 02:26:21.411 155 16151.79 69.52 60088.13 88888.00 2021-06-04 02:26:21.911 155 16151.79 69.49 60088.13 88888.00 2021-06-04 02:26:22.412 155 16151.80 69.47 60088.16 88888.00 2021-06-04 02:26:22.912 155 16151.78 69.43 60088.14 88888.00 2021-06-04 02:26:23.412 155 16151.79 69.48 60088.15 88888.00 2021-06-04 02:26:23.912 155 16151.79 69.55 60088.16 88888.00 2021-06-04 02:26:24.412 155 16151.80 69.57 60088.08 88888.00 2021-06-04 02:26:24.912 155 16151.81 69.52 60088.12 88888.00 2021-06-04 02:26:25.412 155 16151.84 69.49 60088.21 88888.00 2021-06-04 02:26:25.912 155 16151.78 69.52 60088.25 88888.00 2021-06-04 02:26:26.412 155 16151.74 69.51 60088.25 88888.00 2021-06-04 02:26:26.912 155 16151.74 69.47 60088.24 88888.00 2021-06-04 02:26:27.412 155 16151.74 69.55 60088.21 88888.00 2021-06-04 02:26:27.912 155 16151.74 69.52 60088.16 88888.00 2021-06-04 02:26:28.412 155 16151.71 69.54 60088.13 88888.00 2021-06-04 02:26:28.912 155 16151.73 69.44 60088.16 88888.00 2021-06-04 02:26:29.412 155 16151.76 69.48 60088.18 88888.00 2021-06-04 02:26:29.912 155 16151.74 69.49 60088.18 88888.00 2021-06-04 02:26:30.412 155 16151.75 69.44 60088.19 88888.00 2021-06-04 02:26:30.912 155 16151.76 69.48 60088.18 88888.00 2021-06-04 02:26:31.412 155 16151.75 69.50 60088.17 88888.00 2021-06-04 02:26:31.912 155 16151.74 69.52 60088.16 88888.00 2021-06-04 02:26:32.412 155 16151.73 69.48 60088.19 88888.00 2021-06-04 02:26:32.912 155 16151.74 69.49 60088.15 88888.00 2021-06-04 02:26:33.412 155 16151.79 69.50 60088.16 88888.00 2021-06-04 02:26:33.912 155 16151.79 69.47 60088.09 88888.00 2021-06-04 02:26:34.412 155 16151.73 69.55 60088.13 88888.00 2021-06-04 02:26:34.912 155 16151.73 69.57 60088.15 88888.00 2021-06-04 02:26:35.412 155 16151.73 69.57 60088.15 88888.00 2021-06-04 02:26:35.912 155 16151.69 69.60 60088.13 88888.00 2021-06-04 02:26:36.412 155 16151.66 69.51 60088.15 88888.00 2021-06-04 02:26:36.912 155 16151.68 69.62 60088.15 88888.00 2021-06-04 02:26:37.412 155 16151.72 69.66 60088.15 88888.00 2021-06-04 02:26:37.912 155 16151.75 69.61 60088.17 88888.00 2021-06-04 02:26:38.412 155 16151.75 69.57 60088.17 88888.00 2021-06-04 02:26:38.912 155 16151.74 69.62 60088.17 88888.00 2021-06-04 02:26:39.412 155 16151.75 69.58 60088.10 88888.00 2021-06-04 02:26:39.912 155 16151.73 69.63 60088.08 88888.00 2021-06-04 02:26:40.412 155 16151.69 69.58 60088.12 88888.00 2021-06-04 02:26:40.912 155 16151.69 69.61 60088.14 88888.00 2021-06-04 02:26:41.412 155 16151.69 69.67 60088.13 88888.00 2021-06-04 02:26:41.912 155 16151.69 69.62 60088.06 88888.00 2021-06-04 02:26:42.412 155 16151.69 69.56 60088.08 88888.00 2021-06-04 02:26:42.912 155 16151.69 69.54 60088.13 88888.00 2021-06-04 02:26:43.412 155 16151.72 69.55 60088.15 88888.00 2021-06-04 02:26:43.912 155 16151.69 69.62 60088.15 88888.00 2021-06-04 02:26:44.412 155 16151.69 69.60 60088.14 88888.00 2021-06-04 02:26:44.912 155 16151.73 69.56 60088.10 88888.00 2021-06-04 02:26:45.412 155 16151.75 69.55 60088.13 88888.00 2021-06-04 02:26:45.912 155 16151.75 69.57 60088.17 88888.00 2021-06-04 02:26:46.412 155 16151.73 69.60 60088.21 88888.00 2021-06-04 02:26:46.912 155 16151.72 69.63 60088.19 88888.00 2021-06-04 02:26:47.412 155 16151.73 69.60 60088.17 88888.00 2021-06-04 02:26:47.912 155 16151.71 69.61 60088.19 88888.00 2021-06-04 02:26:48.412 155 16151.67 69.60 60088.21 88888.00 2021-06-04 02:26:48.912 155 16151.67 69.55 60088.21 88888.00 2021-06-04 02:26:49.412 155 16151.65 69.47 60088.17 88888.00 2021-06-04 02:26:49.912 155 16151.65 69.45 60088.16 88888.00 2021-06-04 02:26:50.412 155 16151.64 69.51 60088.16 88888.00 2021-06-04 02:26:50.912 155 16151.65 69.60 60088.13 88888.00 2021-06-04 02:26:51.412 155 16151.66 69.63 60088.10 88888.00 2021-06-04 02:26:51.912 155 16151.65 69.58 60088.12 88888.00 2021-06-04 02:26:52.412 155 16151.64 69.57 60088.15 88888.00 2021-06-04 02:26:52.912 155 16151.69 69.55 60088.16 88888.00 2021-06-04 02:26:53.412 155 16151.75 69.62 60088.19 88888.00 2021-06-04 02:26:53.912 155 16151.76 69.63 60088.17 88888.00 2021-06-04 02:26:54.412 155 16151.75 69.63 60088.17 88888.00 2021-06-04 02:26:54.912 155 16151.79 69.55 60088.21 88888.00 2021-06-04 02:26:55.412 155 16151.75 69.61 60088.21 88888.00 2021-06-04 02:26:55.912 155 16151.72 69.62 60088.16 88888.00 2021-06-04 02:26:56.412 155 16151.74 69.61 60088.17 88888.00 2021-06-04 02:26:56.912 155 16151.74 69.58 60088.19 88888.00 2021-06-04 02:26:57.412 155 16151.74 69.52 60088.22 88888.00 2021-06-04 02:26:57.912 155 16151.75 69.57 60088.18 88888.00 2021-06-04 02:26:58.412 155 16151.73 69.60 60088.10 88888.00 2021-06-04 02:26:58.912 155 16151.73 69.57 60088.04 88888.00 2021-06-04 02:26:59.412 155 16151.69 69.58 60088.07 88888.00 2021-06-04 02:26:59.912 155 16151.69 69.55 60088.12 88888.00 2021-06-04 02:27:00.412 155 16151.69 69.49 60088.17 88888.00 2021-06-04 02:27:00.912 155 16151.68 69.52 60088.21 88888.00 2021-06-04 02:27:01.412 155 16151.74 69.54 60088.21 88888.00 2021-06-04 02:27:01.912 155 16151.78 69.49 60088.16 88888.00 2021-06-04 02:27:02.412 155 16151.79 69.48 60088.14 88888.00 2021-06-04 02:27:02.912 155 16151.79 69.49 60088.16 88888.00 2021-06-04 02:27:03.412 155 16151.79 69.51 60088.16 88888.00 2021-06-04 02:27:03.912 155 16151.74 69.52 60088.12 88888.00 2021-06-04 02:27:04.412 155 16151.74 69.54 60088.08 88888.00 2021-06-04 02:27:04.912 155 16151.74 69.50 60088.14 88888.00 2021-06-04 02:27:05.412 155 16151.81 69.55 60088.21 88888.00 2021-06-04 02:27:05.912 155 16151.80 69.49 60088.18 88888.00 2021-06-04 02:27:06.412 155 16151.78 69.49 60088.14 88888.00 2021-06-04 02:27:06.912 155 16151.79 69.57 60088.09 88888.00 2021-06-04 02:27:07.412 155 16151.81 69.52 60088.14 88888.00 2021-06-04 02:27:07.912 155 16151.81 69.54 60088.16 88888.00 2021-06-04 02:27:08.412 155 16151.85 69.62 60088.15 88888.00 2021-06-04 02:27:08.912 155 16151.79 69.63 60088.12 88888.00 2021-06-04 02:27:09.412 155 16151.79 69.56 60088.12 88888.00 2021-06-04 02:27:09.912 155 16151.75 69.62 60088.06 88888.00 2021-06-04 02:27:10.412 155 16151.76 69.60 60088.07 88888.00 2021-06-04 02:27:10.912 155 16151.78 69.55 60088.15 88888.00 2021-06-04 02:27:11.412 155 16151.81 69.51 60088.12 88888.00 2021-06-04 02:27:11.912 155 16151.80 69.54 60088.10 88888.00 2021-06-04 02:27:12.412 155 16151.79 69.55 60088.09 88888.00 2021-06-04 02:27:12.912 155 16151.75 69.50 60088.09 88888.00 2021-06-04 02:27:13.412 155 16151.76 69.48 60088.10 88888.00 2021-06-04 02:27:13.912 155 16151.78 69.54 60088.14 88888.00 2021-06-04 02:27:14.412 155 16151.82 69.56 60088.13 88888.00 2021-06-04 02:27:14.912 155 16151.84 69.54 60088.10 88888.00 2021-06-04 02:27:15.412 155 16151.84 69.47 60088.10 88888.00 2021-06-04 02:27:15.912 155 16151.86 69.50 60088.09 88888.00 2021-06-04 02:27:16.412 155 16151.81 69.55 60088.10 88888.00 2021-06-04 02:27:16.912 155 16151.81 69.51 60088.13 88888.00 2021-06-04 02:27:17.412 155 16151.82 69.57 60088.10 88888.00 2021-06-04 02:27:17.912 155 16151.82 69.55 60088.13 88888.00 2021-06-04 02:27:18.412 155 16151.82 69.50 60088.16 88888.00 2021-06-04 02:27:18.912 155 16151.84 69.54 60088.12 88888.00 2021-06-04 02:27:19.412 155 16151.84 69.52 60088.09 88888.00 2021-06-04 02:27:19.912 155 16151.81 69.47 60088.12 88888.00 2021-06-04 02:27:20.412 155 16151.82 69.52 60088.15 88888.00 2021-06-04 02:27:20.912 155 16151.82 69.57 60088.19 88888.00 2021-06-04 02:27:21.412 155 16151.84 69.62 60088.16 88888.00 2021-06-04 02:27:21.912 155 16151.84 69.54 60088.13 88888.00 2021-06-04 02:27:22.412 155 16151.81 69.50 60088.15 88888.00 2021-06-04 02:27:22.912 155 16151.81 69.57 60088.12 88888.00 2021-06-04 02:27:23.412 155 16151.81 69.61 60088.15 88888.00 2021-06-04 02:27:23.912 155 16151.80 69.64 60088.18 88888.00 2021-06-04 02:27:24.412 155 16151.78 69.62 60088.17 88888.00 2021-06-04 02:27:24.912 155 16151.76 69.66 60088.17 88888.00 2021-06-04 02:27:25.412 155 16151.76 69.62 60088.17 88888.00 2021-06-04 02:27:25.912 155 16151.82 69.62 60088.14 88888.00 2021-06-04 02:27:26.412 155 16151.86 69.66 60088.22 88888.00 2021-06-04 02:27:26.912 155 16151.88 69.68 60088.22 88888.00 2021-06-04 02:27:27.412 155 16151.88 69.68 60088.18 88888.00 2021-06-04 02:27:27.912 155 16151.91 69.64 60088.22 88888.00 2021-06-04 02:27:28.412 155 16151.91 69.68 60088.24 88888.00 2021-06-04 02:27:28.912 155 16151.86 69.69 60088.23 88888.00 2021-06-04 02:27:29.412 155 16151.84 69.64 60088.21 88888.00 2021-06-04 02:27:29.912 155 16151.92 69.64 60088.19 88888.00 2021-06-04 02:27:30.412 155 16151.92 69.67 60088.19 88888.00 2021-06-04 02:27:30.912 155 16151.92 69.69 60088.22 88888.00 2021-06-04 02:27:31.412 155 16151.92 69.67 60088.19 88888.00 2021-06-04 02:27:31.912 155 16151.94 69.67 60088.25 88888.00 2021-06-04 02:27:32.412 155 16151.92 69.71 60088.19 88888.00 2021-06-04 02:27:32.912 155 16151.92 69.71 60088.14 88888.00 2021-06-04 02:27:33.412 155 16151.95 69.67 60088.13 88888.00 2021-06-04 02:27:33.912 155 16151.94 69.68 60088.19 88888.00 2021-06-04 02:27:34.412 155 16151.94 69.76 60088.21 88888.00 2021-06-04 02:27:34.912 155 16151.92 69.74 60088.24 88888.00 2021-06-04 02:27:35.412 155 16151.92 69.76 60088.26 88888.00 2021-06-04 02:27:35.912 155 16151.93 69.73 60088.32 88888.00 2021-06-04 02:27:36.412 155 16151.95 69.74 60088.32 88888.00 2021-06-04 02:27:36.912 155 16151.95 69.73 60088.27 88888.00 2021-06-04 02:27:37.412 155 16151.95 69.77 60088.26 88888.00 2021-06-04 02:27:37.912 155 16152.01 69.81 60088.25 88888.00 2021-06-04 02:27:38.412 155 16152.02 69.82 60088.28 88888.00 2021-06-04 02:27:38.912 155 16152.01 69.79 60088.33 88888.00 2021-06-04 02:27:39.412 155 16152.00 69.86 60088.34 88888.00 2021-06-04 02:27:39.912 155 16152.01 69.92 60088.33 88888.00 2021-06-04 02:27:40.412 155 16152.01 69.89 60088.28 88888.00 2021-06-04 02:27:40.912 155 16152.05 69.88 60088.34 88888.00 2021-06-04 02:27:41.412 155 16152.04 69.94 60088.36 88888.00 2021-06-04 02:27:41.912 155 16152.05 69.89 60088.35 88888.00 2021-06-04 02:27:42.412 155 16152.05 69.83 60088.36 88888.00 2021-06-04 02:27:42.912 155 16152.00 69.85 60088.37 88888.00 2021-06-04 02:27:43.412 155 16152.02 69.82 60088.37 88888.00 2021-06-04 02:27:43.912 155 16152.05 69.85 60088.33 88888.00 2021-06-04 02:27:44.412 155 16152.05 69.83 60088.39 88888.00 2021-06-04 02:27:44.912 155 16152.12 69.83 60088.39 88888.00 2021-06-04 02:27:45.412 155 16152.14 69.82 60088.39 88888.00 2021-06-04 02:27:45.912 155 16152.13 69.75 60088.34 88888.00 2021-06-04 02:27:46.412 155 16152.11 69.79 60088.35 88888.00 2021-06-04 02:27:46.912 155 16152.11 69.92 60088.35 88888.00 2021-06-04 02:27:47.412 155 16152.12 69.92 60088.36 88888.00 2021-06-04 02:27:47.912 155 16152.14 69.96 60088.37 88888.00 2021-06-04 02:27:48.412 155 16152.19 69.96 60088.40 88888.00 2021-06-04 02:27:48.912 155 16152.18 69.92 60088.44 88888.00 2021-06-04 02:27:49.412 155 16152.19 69.95 60088.47 88888.00 2021-06-04 02:27:49.912 155 16152.19 70.01 60088.40 88888.00 2021-06-04 02:27:50.412 155 16152.18 70.02 60088.34 88888.00 2021-06-04 02:27:50.912 155 16152.20 69.99 60088.42 88888.00 2021-06-04 02:27:51.412 155 16152.20 70.02 60088.44 88888.00 2021-06-04 02:27:51.912 155 16152.20 70.00 60088.46 88888.00 2021-06-04 02:27:52.412 155 16152.22 70.01 60088.45 88888.00 2021-06-04 02:27:52.912 155 16152.19 70.05 60088.51 88888.00 2021-06-04 02:27:53.412 155 16152.24 70.01 60088.50 88888.00 2021-06-04 02:27:53.912 155 16152.22 70.04 60088.45 88888.00 2021-06-04 02:27:54.412 155 16152.20 70.04 60088.46 88888.00 2021-06-04 02:27:54.912 155 16152.19 70.05 60088.46 88888.00 2021-06-04 02:27:55.412 155 16152.22 70.06 60088.46 88888.00 2021-06-04 02:27:55.912 155 16152.19 70.11 60088.50 88888.00 2021-06-04 02:27:56.412 155 16152.16 70.18 60088.51 88888.00 2021-06-04 02:27:56.912 155 16152.20 70.19 60088.54 88888.00 2021-06-04 02:27:57.412 155 16152.21 70.14 60088.54 88888.00 2021-06-04 02:27:57.912 155 16152.18 70.14 60088.55 88888.00 2021-06-04 02:27:58.412 155 16152.18 70.14 60088.58 88888.00 2021-06-04 02:27:58.912 155 16152.22 70.18 60088.53 88888.00 2021-06-04 02:27:59.412 155 16152.20 70.23 60088.51 88888.00 2021-06-04 02:27:59.912 155 16152.22 70.24 60088.53 88888.00 2021-06-04 02:28:00.412 155 16152.25 70.26 60088.51 88888.00 2021-06-04 02:28:00.912 155 16152.24 70.20 60088.54 88888.00 2021-06-04 02:28:01.412 155 16152.20 70.24 60088.54 88888.00 2021-06-04 02:28:01.912 155 16152.21 70.26 60088.54 88888.00 2021-06-04 02:28:02.412 155 16152.25 70.23 60088.53 88888.00 2021-06-04 02:28:02.912 155 16152.24 70.18 60088.52 88888.00 2021-06-04 02:28:03.412 155 16152.24 70.17 60088.56 88888.00 2021-06-04 02:28:03.912 155 16152.28 70.15 60088.59 88888.00 2021-06-04 02:28:04.412 155 16152.31 70.23 60088.61 88888.00 2021-06-04 02:28:04.912 155 16152.33 70.27 60088.62 88888.00 2021-06-04 02:28:05.412 155 16152.32 70.37 60088.62 88888.00 2021-06-04 02:28:05.912 155 16152.32 70.29 60088.67 88888.00 2021-06-04 02:28:06.412 155 16152.32 70.26 60088.68 88888.00 2021-06-04 02:28:06.912 155 16152.35 70.31 60088.60 88888.00 2021-06-04 02:28:07.412 155 16152.38 70.26 60088.59 88888.00 2021-06-04 02:28:07.912 155 16152.33 70.24 60088.68 88888.00 2021-06-04 02:28:08.412 155 16152.32 70.34 60088.69 88888.00 2021-06-04 02:28:08.912 155 16152.31 70.38 60088.69 88888.00 2021-06-04 02:28:09.412 155 16152.29 70.40 60088.71 88888.00 2021-06-04 02:28:09.912 155 16152.32 70.45 60088.71 88888.00 2021-06-04 02:28:10.412 155 16152.35 70.43 60088.69 88888.00 2021-06-04 02:28:10.912 155 16152.38 70.43 60088.68 88888.00 2021-06-04 02:28:11.412 155 16152.39 70.49 60088.71 88888.00 2021-06-04 02:28:11.912 155 16152.38 70.50 60088.73 88888.00 2021-06-04 02:28:12.412 155 16152.36 70.55 60088.77 88888.00 2021-06-04 02:28:12.912 155 16152.36 70.62 60088.81 88888.00 2021-06-04 02:28:13.412 155 16152.36 70.65 60088.78 88888.00 2021-06-04 02:28:13.912 155 16152.40 70.63 60088.72 88888.00 2021-06-04 02:28:14.412 155 16152.44 70.65 60088.71 88888.00 2021-06-04 02:28:14.912 155 16152.42 70.65 60088.74 88888.00 2021-06-04 02:28:15.412 155 16152.35 70.67 60088.80 88888.00 2021-06-04 02:28:15.912 155 16152.32 70.68 60088.79 88888.00 2021-06-04 02:28:16.412 155 16152.34 70.71 60088.77 88888.00 2021-06-04 02:28:16.912 155 16152.36 70.69 60088.79 88888.00 2021-06-04 02:28:17.412 155 16152.34 70.65 60088.80 88888.00 2021-06-04 02:28:17.912 155 16152.33 70.69 60088.80 88888.00 2021-06-04 02:28:18.412 155 16152.33 70.68 60088.80 88888.00 2021-06-04 02:28:18.912 155 16152.38 70.69 60088.81 88888.00 2021-06-04 02:28:19.412 155 16152.38 70.77 60088.77 88888.00 2021-06-04 02:28:19.912 155 16152.36 70.82 60088.79 88888.00 2021-06-04 02:28:20.412 155 16152.36 70.81 60088.83 88888.00 2021-06-04 02:28:20.912 155 16152.40 70.88 60088.80 88888.00 2021-06-04 02:28:21.412 155 16152.45 70.92 60088.81 88888.00 2021-06-04 02:28:21.912 155 16152.42 70.90 60088.85 88888.00 2021-06-04 02:28:22.412 155 16152.44 70.90 60088.89 88888.00 2021-06-04 02:28:22.912 155 16152.45 70.82 60088.87 88888.00 2021-06-04 02:28:23.412 155 16152.42 70.89 60088.83 88888.00 2021-06-04 02:28:23.912 155 16152.44 70.99 60088.82 88888.00 2021-06-04 02:28:24.412 155 16152.44 70.97 60088.85 88888.00 2021-06-04 02:28:24.912 155 16152.41 70.92 60088.88 88888.00 2021-06-04 02:28:25.412 155 16152.40 70.93 60088.94 88888.00 2021-06-04 02:28:25.912 155 16152.38 70.96 60088.95 88888.00 2021-06-04 02:28:26.412 155 16152.41 71.01 60088.94 88888.00 2021-06-04 02:28:26.912 155 16152.46 71.02 60088.94 88888.00 2021-06-04 02:28:27.412 155 16152.44 71.12 60088.98 88888.00 2021-06-04 02:28:27.912 155 16152.45 71.07 60089.00 88888.00 2021-06-04 02:28:28.412 155 16152.45 71.07 60088.98 88888.00 2021-06-04 02:28:28.912 155 16152.46 71.06 60089.00 88888.00 2021-06-04 02:28:29.412 155 16152.47 71.08 60088.98 88888.00 2021-06-04 02:28:29.912 155 16152.46 71.14 60088.99 88888.00 2021-06-04 02:28:30.412 155 16152.45 71.14 60089.00 88888.00 2021-06-04 02:28:30.912 155 16152.44 71.06 60089.07 88888.00 2021-06-04 02:28:31.412 155 16152.46 71.14 60089.06 88888.00 2021-06-04 02:28:31.912 155 16152.48 71.15 60089.09 88888.00 2021-06-04 02:28:32.412 155 16152.45 71.22 60089.10 88888.00 2021-06-04 02:28:32.912 155 16152.41 71.26 60089.10 88888.00 2021-06-04 02:28:33.412 155 16152.47 71.34 60089.05 88888.00 2021-06-04 02:28:33.912 155 16152.47 71.38 60089.05 88888.00 2021-06-04 02:28:34.412 155 16152.42 71.39 60089.05 88888.00 2021-06-04 02:28:34.912 155 16152.39 71.37 60089.04 88888.00 2021-06-04 02:28:35.412 155 16152.41 71.39 60088.99 88888.00 2021-06-04 02:28:35.912 155 16152.42 71.38 60088.99 88888.00 2021-06-04 02:28:36.412 155 16152.41 71.37 60089.02 88888.00 2021-06-04 02:28:36.912 155 16152.41 71.40 60088.96 88888.00 2021-06-04 02:28:37.412 155 16152.44 71.39 60088.94 88888.00 2021-06-04 02:28:37.912 155 16152.45 71.38 60088.99 88888.00 2021-06-04 02:28:38.412 155 16152.46 71.33 60089.09 88888.00 2021-06-04 02:28:38.912 155 16152.45 71.30 60089.11 88888.00 2021-06-04 02:28:39.412 155 16152.41 71.28 60089.14 88888.00 2021-06-04 02:28:39.912 155 16152.42 71.34 60089.13 88888.00 2021-06-04 02:28:40.412 155 16152.45 71.38 60089.16 88888.00 2021-06-04 02:28:40.912 155 16152.48 71.35 60089.14 88888.00 2021-06-04 02:28:41.412 155 16152.54 71.37 60089.16 88888.00 2021-06-04 02:28:41.912 155 16152.52 71.32 60089.19 88888.00 2021-06-04 02:28:42.412 155 16152.48 71.31 60089.23 88888.00 2021-06-04 02:28:42.912 155 16152.48 71.41 60089.20 88888.00 2021-06-04 02:28:43.412 155 16152.46 71.44 60089.22 88888.00 2021-06-04 02:28:43.912 155 16152.46 71.45 60089.19 88888.00 2021-06-04 02:28:44.412 155 16152.47 71.51 60089.20 88888.00 2021-06-04 02:28:44.912 155 16152.48 71.45 60089.18 88888.00 2021-06-04 02:28:45.412 155 16152.46 71.50 60089.16 88888.00 2021-06-04 02:28:45.912 155 16152.46 71.63 60089.25 88888.00 2021-06-04 02:28:46.412 155 16152.46 71.62 60089.28 88888.00 2021-06-04 02:28:46.912 155 16152.44 71.63 60089.36 88888.00 2021-06-04 02:28:47.413 155 16152.46 71.66 60089.37 88888.00 2021-06-04 02:28:47.913 155 16152.44 71.68 60089.34 88888.00 2021-06-04 02:28:48.413 155 16152.49 71.65 60089.34 88888.00 2021-06-04 02:28:48.913 155 16152.53 71.65 60089.28 88888.00 2021-06-04 02:28:49.413 155 16152.53 71.63 60089.27 88888.00 2021-06-04 02:28:49.913 155 16152.54 71.71 60089.28 88888.00 2021-06-04 02:28:50.413 155 16152.52 71.77 60089.27 88888.00 2021-06-04 02:28:50.913 155 16152.51 71.76 60089.28 88888.00 2021-06-04 02:28:51.413 155 16152.49 71.75 60089.28 88888.00 2021-06-04 02:28:51.913 155 16152.51 71.79 60089.35 88888.00 2021-06-04 02:28:52.413 155 16152.52 71.82 60089.35 88888.00 2021-06-04 02:28:52.913 155 16152.48 71.77 60089.38 88888.00 2021-06-04 02:28:53.413 155 16152.47 71.74 60089.41 88888.00 2021-06-04 02:28:53.913 155 16152.46 71.81 60089.46 88888.00 2021-06-04 02:28:54.413 155 16152.47 71.93 60089.44 88888.00 2021-06-04 02:28:54.913 155 16152.48 71.91 60089.45 88888.00 2021-06-04 02:28:55.413 155 16152.48 71.91 60089.41 88888.00 2021-06-04 02:28:55.913 155 16152.49 71.91 60089.42 88888.00 2021-06-04 02:28:56.413 155 16152.49 71.96 60089.50 88888.00 2021-06-04 02:28:56.913 155 16152.49 71.97 60089.51 88888.00 2021-06-04 02:28:57.413 155 16152.48 72.08 60089.48 88888.00 2021-06-04 02:28:57.913 155 16152.48 72.02 60089.50 88888.00 2021-06-04 02:28:58.413 155 16152.47 72.01 60089.52 88888.00 2021-06-04 02:28:58.913 155 16152.51 71.95 60089.57 88888.00 2021-06-04 02:28:59.413 155 16152.54 72.02 60089.56 88888.00 2021-06-04 02:28:59.913 155 16152.54 72.04 60089.57 88888.00 2021-06-04 02:29:00.413 155 16152.58 72.04 60089.57 88888.00 2021-06-04 02:29:00.913 155 16152.58 72.06 60089.61 88888.00 2021-06-04 02:29:01.413 155 16152.58 72.10 60089.60 88888.00 2021-06-04 02:29:01.913 155 16152.58 72.10 60089.66 88888.00 2021-06-04 02:29:02.413 155 16152.56 72.14 60089.68 88888.00 2021-06-04 02:29:02.913 155 16152.56 72.15 60089.61 88888.00 2021-06-04 02:29:03.413 155 16152.56 72.19 60089.55 88888.00 2021-06-04 02:29:03.913 155 16152.55 72.21 60089.54 88888.00 2021-06-04 02:29:04.413 155 16152.48 72.18 60089.54 88888.00 2021-06-04 02:29:04.913 155 16152.45 72.19 60089.61 88888.00 2021-06-04 02:29:05.413 155 16152.42 72.20 60089.66 88888.00 2021-06-04 02:29:05.913 155 16152.44 72.19 60089.63 88888.00 2021-06-04 02:29:06.413 155 16152.44 72.22 60089.64 88888.00 2021-06-04 02:29:06.913 155 16152.47 72.19 60089.64 88888.00 2021-06-04 02:29:07.413 155 16152.41 72.26 60089.68 88888.00 2021-06-04 02:29:07.913 155 16152.41 72.26 60089.72 88888.00 2021-06-04 02:29:08.413 155 16152.40 72.27 60089.72 88888.00 2021-06-04 02:29:08.913 155 16152.41 72.27 60089.72 88888.00 2021-06-04 02:29:09.413 155 16152.41 72.27 60089.73 88888.00 2021-06-04 02:29:09.913 155 16152.40 72.33 60089.73 88888.00 2021-06-04 02:29:10.413 155 16152.39 72.27 60089.72 88888.00 2021-06-04 02:29:10.913 155 16152.39 72.27 60089.75 88888.00 2021-06-04 02:29:11.413 155 16152.38 72.33 60089.70 88888.00 2021-06-04 02:29:11.913 155 16152.36 72.32 60089.74 88888.00 2021-06-04 02:29:12.413 155 16152.38 72.29 60089.72 88888.00 2021-06-04 02:29:12.913 155 16152.36 72.27 60089.72 88888.00 2021-06-04 02:29:13.413 155 16152.35 72.35 60089.71 88888.00 2021-06-04 02:29:13.913 155 16152.33 72.33 60089.73 88888.00 2021-06-04 02:29:14.413 155 16152.33 72.46 60089.79 88888.00 2021-06-04 02:29:14.913 155 16152.34 72.28 60089.81 88888.00 2021-06-04 02:29:15.413 155 16152.36 72.28 60089.80 88888.00 2021-06-04 02:29:15.913 155 16152.33 72.32 60089.80 88888.00 2021-06-04 02:29:16.413 155 16152.31 72.25 60089.80 88888.00 2021-06-04 02:29:16.913 155 16152.33 72.25 60089.82 88888.00 2021-06-04 02:29:17.413 155 16152.34 72.33 60089.80 88888.00 2021-06-04 02:29:17.913 155 16152.36 72.34 60089.79 88888.00 2021-06-04 02:29:18.413 155 16152.38 72.35 60089.77 88888.00 2021-06-04 02:29:18.913 155 16152.36 72.33 60089.77 88888.00 2021-06-04 02:29:19.413 155 16152.33 72.38 60089.77 88888.00 2021-06-04 02:29:19.913 155 16152.33 72.31 60089.79 88888.00 2021-06-04 02:29:20.413 155 16152.31 72.32 60089.83 88888.00 2021-06-04 02:29:20.913 155 16152.26 72.37 60089.82 88888.00 2021-06-04 02:29:21.413 155 16152.26 72.33 60089.74 88888.00 2021-06-04 02:29:21.913 155 16152.29 72.32 60089.75 88888.00 2021-06-04 02:29:22.413 155 16152.28 72.35 60089.77 88888.00 2021-06-04 02:29:22.913 155 16152.29 72.25 60089.74 88888.00 2021-06-04 02:29:23.413 155 16152.28 72.29 60089.75 88888.00 2021-06-04 02:29:23.913 155 16152.24 72.34 60089.77 88888.00 2021-06-04 02:29:24.413 155 16152.21 72.34 60089.78 88888.00 2021-06-04 02:29:24.913 155 16152.24 72.33 60089.83 88888.00 2021-06-04 02:29:25.413 155 16152.24 72.31 60089.81 88888.00 2021-06-04 02:29:25.913 155 16152.24 72.29 60089.81 88888.00 2021-06-04 02:29:26.413 155 16152.20 72.26 60089.83 88888.00 2021-06-04 02:29:26.913 155 16152.16 72.34 60089.80 88888.00 2021-06-04 02:29:27.413 155 16152.15 72.33 60089.80 88888.00 2021-06-04 02:29:27.913 155 16152.16 72.27 60089.80 88888.00 2021-06-04 02:29:28.413 155 16152.15 72.31 60089.83 88888.00 2021-06-04 02:29:28.913 155 16152.12 72.28 60089.86 88888.00 2021-06-04 02:29:29.413 155 16152.14 72.26 60089.87 88888.00 2021-06-04 02:29:29.913 155 16152.18 72.25 60089.86 88888.00 2021-06-04 02:29:30.413 155 16152.13 72.22 60089.83 88888.00 2021-06-04 02:29:30.913 155 16152.16 72.20 60089.87 88888.00 2021-06-04 02:29:31.413 155 16152.19 72.23 60089.86 88888.00 2021-06-04 02:29:31.913 155 16152.19 72.14 60089.83 88888.00 2021-06-04 02:29:32.413 155 16152.20 72.09 60089.81 88888.00 2021-06-04 02:29:32.913 155 16152.18 72.07 60089.82 88888.00 2021-06-04 02:29:33.413 155 16152.18 72.10 60089.84 88888.00 2021-06-04 02:29:33.913 155 16152.15 72.08 60089.86 88888.00 2021-06-04 02:29:34.413 155 16152.16 72.07 60089.87 88888.00 2021-06-04 02:29:34.913 155 16152.13 72.13 60089.81 88888.00 2021-06-04 02:29:35.413 155 16152.11 72.08 60089.80 88888.00 2021-06-04 02:29:35.913 155 16152.13 72.00 60089.80 88888.00 2021-06-04 02:29:36.413 155 16152.14 72.02 60089.80 88888.00 2021-06-04 02:29:36.913 155 16152.13 72.00 60089.78 88888.00 2021-06-04 02:29:37.413 155 16152.11 71.95 60089.77 88888.00 2021-06-04 02:29:37.913 155 16152.07 71.93 60089.80 88888.00 2021-06-04 02:29:38.413 155 16152.05 71.93 60089.78 88888.00 2021-06-04 02:29:38.913 155 16152.06 71.81 60089.79 88888.00 2021-06-04 02:29:39.413 155 16152.08 71.83 60089.75 88888.00 2021-06-04 02:29:39.913 155 16152.09 71.83 60089.72 88888.00 2021-06-04 02:29:40.413 155 16152.09 71.79 60089.74 88888.00 2021-06-04 02:29:40.913 155 16152.08 71.82 60089.77 88888.00 2021-06-04 02:29:41.413 155 16152.08 71.76 60089.81 88888.00 2021-06-04 02:29:41.913 155 16152.06 71.76 60089.80 88888.00 2021-06-04 02:29:42.413 155 16152.05 71.76 60089.74 88888.00 2021-06-04 02:29:42.913 155 16152.04 71.71 60089.71 88888.00 2021-06-04 02:29:43.413 155 16152.01 71.71 60089.65 88888.00 2021-06-04 02:29:43.913 155 16152.00 71.68 60089.63 88888.00 2021-06-04 02:29:44.413 155 16151.96 71.58 60089.63 88888.00 2021-06-04 02:29:44.913 155 16151.95 71.56 60089.64 88888.00 2021-06-04 02:29:45.413 155 16151.94 71.47 60089.66 88888.00 2021-06-04 02:29:45.913 155 16151.94 71.45 60089.69 88888.00 2021-06-04 02:29:46.413 155 16151.95 71.41 60089.68 88888.00 2021-06-04 02:29:46.913 155 16151.94 71.41 60089.66 88888.00 2021-06-04 02:29:47.413 155 16151.93 71.34 60089.63 88888.00 2021-06-04 02:29:47.913 155 16151.95 71.32 60089.60 88888.00 2021-06-04 02:29:48.413 155 16151.96 71.34 60089.56 88888.00 2021-06-04 02:29:48.913 155 16152.00 71.40 60089.60 88888.00 2021-06-04 02:29:49.413 155 16151.94 71.35 60089.60 88888.00 2021-06-04 02:29:49.913 155 16151.93 71.31 60089.56 88888.00 2021-06-04 02:29:50.413 155 16151.89 71.22 60089.64 88888.00 2021-06-04 02:29:50.913 155 16151.88 71.20 60089.65 88888.00 2021-06-04 02:29:51.413 155 16151.88 71.26 60089.63 88888.00 2021-06-04 02:29:51.913 155 16151.87 71.15 60089.63 88888.00 2021-06-04 02:29:52.413 155 16151.82 71.11 60089.63 88888.00 2021-06-04 02:29:52.913 155 16151.81 71.07 60089.64 88888.00 2021-06-04 02:29:53.413 155 16151.80 71.06 60089.61 88888.00 2021-06-04 02:29:53.913 155 16151.79 71.02 60089.60 88888.00 2021-06-04 02:29:54.413 155 16151.76 71.03 60089.57 88888.00 2021-06-04 02:29:54.913 155 16151.75 71.06 60089.54 88888.00 2021-06-04 02:29:55.413 155 16151.73 71.05 60089.54 88888.00 2021-06-04 02:29:55.913 155 16151.73 70.95 60089.54 88888.00 2021-06-04 02:29:56.413 155 16151.72 70.93 60089.51 88888.00 2021-06-04 02:29:56.913 155 16151.72 70.93 60089.50 88888.00 2021-06-04 02:29:57.413 155 16151.69 70.83 60089.48 88888.00 2021-06-04 02:29:57.913 155 16151.66 70.80 60089.54 88888.00 2021-06-04 02:29:58.413 155 16151.67 70.75 60089.51 88888.00 2021-06-04 02:29:58.913 155 16151.65 70.69 60089.45 88888.00 2021-06-04 02:29:59.413 155 16151.65 70.64 60089.42 88888.00 2021-06-04 02:29:59.913 155 16151.67 70.67 60089.42 88888.00 2021-06-04 02:30:00.413 155 16151.66 70.63 60089.43 88888.00 2021-06-04 02:30:00.913 155 16151.62 70.56 60089.42 88888.00 2021-06-04 02:30:01.413 155 16151.61 70.52 60089.40 88888.00 2021-06-04 02:30:01.913 155 16151.61 70.49 60089.37 88888.00 2021-06-04 02:30:02.413 155 16151.55 70.40 60089.38 88888.00 2021-06-04 02:30:02.913 155 16151.53 70.31 60089.35 88888.00 2021-06-04 02:30:03.413 155 16151.51 70.34 60089.37 88888.00 2021-06-04 02:30:03.913 155 16151.51 70.33 60089.38 88888.00 2021-06-04 02:30:04.413 155 16151.52 70.33 60089.38 88888.00 2021-06-04 02:30:04.913 155 16151.51 70.31 60089.40 88888.00 2021-06-04 02:30:05.413 155 16151.48 70.24 60089.35 88888.00 2021-06-04 02:30:05.913 155 16151.46 70.13 60089.34 88888.00 2021-06-04 02:30:06.413 155 16151.46 70.12 60089.31 88888.00 2021-06-04 02:30:06.913 155 16151.45 70.14 60089.33 88888.00 2021-06-04 02:30:07.413 155 16151.36 70.09 60089.28 88888.00 2021-06-04 02:30:07.913 155 16151.35 70.05 60089.27 88888.00 2021-06-04 02:30:08.413 155 16151.38 70.05 60089.23 88888.00 2021-06-04 02:30:08.913 155 16151.35 69.98 60089.25 88888.00 2021-06-04 02:30:09.413 155 16151.33 69.86 60089.25 88888.00 2021-06-04 02:30:09.913 155 16151.32 69.71 60089.24 88888.00 2021-06-04 02:30:10.413 155 16151.29 69.73 60089.27 88888.00 2021-06-04 02:30:10.913 155 16151.25 69.66 60089.28 88888.00 2021-06-04 02:30:11.413 155 16151.20 69.67 60089.25 88888.00 2021-06-04 02:30:11.913 155 16151.22 69.57 60089.25 88888.00 2021-06-04 02:30:12.413 155 16151.24 69.49 60089.22 88888.00 2021-06-04 02:30:12.913 155 16151.21 69.50 60089.16 88888.00 2021-06-04 02:30:13.413 155 16151.18 69.37 60089.05 88888.00 2021-06-04 02:30:13.913 155 16151.16 69.36 60089.06 88888.00 2021-06-04 02:30:14.413 155 16151.16 69.35 60089.10 88888.00 2021-06-04 02:30:14.913 155 16151.14 69.27 60089.07 88888.00 2021-06-04 02:30:15.413 155 16151.14 69.25 60089.06 88888.00 2021-06-04 02:30:15.913 155 16151.15 69.16 60089.07 88888.00 2021-06-04 02:30:16.413 155 16151.13 69.12 60089.05 88888.00 2021-06-04 02:30:16.913 155 16151.13 69.07 60089.01 88888.00 2021-06-04 02:30:17.413 155 16151.09 69.01 60089.00 88888.00 2021-06-04 02:30:17.913 155 16151.04 68.98 60088.97 88888.00 2021-06-04 02:30:18.413 155 16151.02 68.85 60088.92 88888.00 2021-06-04 02:30:18.913 155 16151.01 68.76 60088.88 88888.00 2021-06-04 02:30:19.413 155 16151.00 68.70 60088.88 88888.00 2021-06-04 02:30:19.913 155 16150.99 68.68 60088.85 88888.00 2021-06-04 02:30:20.413 155 16150.95 68.69 60088.83 88888.00 2021-06-04 02:30:20.913 155 16150.91 68.61 60088.80 88888.00 2021-06-04 02:30:21.413 155 16150.92 68.62 60088.78 88888.00 2021-06-04 02:30:21.913 155 16150.95 68.54 60088.76 88888.00 2021-06-04 02:30:22.413 155 16150.95 68.44 60088.78 88888.00 2021-06-04 02:30:22.913 155 16150.92 68.38 60088.79 88888.00 2021-06-04 02:30:23.413 155 16150.91 68.41 60088.71 88888.00 2021-06-04 02:30:23.913 155 16150.88 68.44 60088.67 88888.00 2021-06-04 02:30:24.413 155 16150.82 68.31 60088.69 88888.00 2021-06-04 02:30:24.913 155 16150.82 68.19 60088.64 88888.00 2021-06-04 02:30:25.413 155 16150.81 68.13 60088.64 88888.00 2021-06-04 02:30:25.913 155 16150.84 68.15 60088.63 88888.00 2021-06-04 02:30:26.413 155 16150.80 68.11 60088.61 88888.00 2021-06-04 02:30:26.913 155 16150.75 68.05 60088.61 88888.00 2021-06-04 02:30:27.413 155 16150.74 67.93 60088.67 88888.00 2021-06-04 02:30:27.913 155 16150.74 67.87 60088.61 88888.00 2021-06-04 02:30:28.413 155 16150.74 67.85 60088.54 88888.00 2021-06-04 02:30:28.913 155 16150.71 67.77 60088.51 88888.00 2021-06-04 02:30:29.413 155 16150.72 67.67 60088.46 88888.00 2021-06-04 02:30:29.913 155 16150.68 67.67 60088.42 88888.00 2021-06-04 02:30:30.413 155 16150.68 67.61 60088.37 88888.00 2021-06-04 02:30:30.913 155 16150.71 67.59 60088.33 88888.00 2021-06-04 02:30:31.413 155 16150.67 67.54 60088.33 88888.00 2021-06-04 02:30:31.913 155 16150.62 67.54 60088.27 88888.00 2021-06-04 02:30:32.413 155 16150.61 67.53 60088.26 88888.00 2021-06-04 02:30:32.913 155 16150.60 67.42 60088.28 88888.00 2021-06-04 02:30:33.413 155 16150.58 67.38 60088.27 88888.00 2021-06-04 02:30:33.913 155 16150.55 67.29 60088.27 88888.00 2021-06-04 02:30:34.413 155 16150.55 67.19 60088.25 88888.00 2021-06-04 02:30:34.913 155 16150.53 67.15 60088.24 88888.00 2021-06-04 02:30:35.413 155 16150.51 67.10 60088.21 88888.00 2021-06-04 02:30:35.913 155 16150.51 67.09 60088.18 88888.00 2021-06-04 02:30:36.413 155 16150.47 67.06 60088.13 88888.00 2021-06-04 02:30:36.913 155 16150.45 67.00 60088.13 88888.00 2021-06-04 02:30:37.413 155 16150.44 67.00 60088.12 88888.00 2021-06-04 02:30:37.913 155 16150.47 66.89 60088.10 88888.00 2021-06-04 02:30:38.413 155 16150.47 66.83 60088.07 88888.00 2021-06-04 02:30:38.913 155 16150.42 66.80 60088.03 88888.00 2021-06-04 02:30:39.413 155 16150.35 66.70 60088.01 88888.00 2021-06-04 02:30:39.913 155 16150.34 66.61 60088.06 88888.00 2021-06-04 02:30:40.413 155 16150.35 66.64 60088.01 88888.00 2021-06-04 02:30:40.913 155 16150.36 66.56 60087.93 88888.00 2021-06-04 02:30:41.413 155 16150.33 66.54 60087.91 88888.00 2021-06-04 02:30:41.913 155 16150.33 66.53 60087.87 88888.00 2021-06-04 02:30:42.413 155 16150.34 66.61 60087.86 88888.00 2021-06-04 02:30:42.913 155 16150.32 66.55 60087.88 88888.00 2021-06-04 02:30:43.413 155 16150.32 66.48 60087.82 88888.00 2021-06-04 02:30:43.913 155 16150.32 66.48 60087.79 88888.00 2021-06-04 02:30:44.413 155 16150.31 66.43 60087.78 88888.00 2021-06-04 02:30:44.913 155 16150.31 66.36 60087.77 88888.00 2021-06-04 02:30:45.413 155 16150.32 66.34 60087.76 88888.00 2021-06-04 02:30:45.913 155 16150.32 66.32 60087.75 88888.00 2021-06-04 02:30:46.413 155 16150.31 66.32 60087.70 88888.00 2021-06-04 02:30:46.913 155 16150.33 66.34 60087.67 88888.00 2021-06-04 02:30:47.413 155 16150.33 66.29 60087.62 88888.00 2021-06-04 02:30:47.913 155 16150.31 66.27 60087.64 88888.00 2021-06-04 02:30:48.413 155 16150.26 66.22 60087.62 88888.00 2021-06-04 02:30:48.913 155 16150.24 66.18 60087.60 88888.00 2021-06-04 02:30:49.413 155 16150.25 66.16 60087.59 88888.00 2021-06-04 02:30:49.913 155 16150.24 66.12 60087.61 88888.00 2021-06-04 02:30:50.413 155 16150.25 66.12 60087.58 88888.00 2021-06-04 02:30:50.913 155 16150.27 66.10 60087.54 88888.00 2021-06-04 02:30:51.413 155 16150.27 66.05 60087.54 88888.00 2021-06-04 02:30:51.913 155 16150.25 66.08 60087.54 88888.00 2021-06-04 02:30:52.413 155 16150.26 66.10 60087.54 88888.00 2021-06-04 02:30:52.913 155 16150.27 66.08 60087.53 88888.00 2021-06-04 02:30:53.413 155 16150.22 66.12 60087.54 88888.00 2021-06-04 02:30:53.913 155 16150.20 66.12 60087.53 88888.00 2021-06-04 02:30:54.413 155 16150.22 66.15 60087.43 88888.00 2021-06-04 02:30:54.913 155 16150.19 66.12 60087.38 88888.00 2021-06-04 02:30:55.413 155 16150.18 66.10 60087.39 88888.00 2021-06-04 02:30:55.913 155 16150.19 66.08 60087.43 88888.00 2021-06-04 02:30:56.413 155 16150.20 66.04 60087.41 88888.00 2021-06-04 02:30:56.913 155 16150.20 66.01 60087.35 88888.00 2021-06-04 02:30:57.413 155 16150.21 66.04 60087.34 88888.00 2021-06-04 02:30:57.913 155 16150.25 66.08 60087.32 88888.00 2021-06-04 02:30:58.413 155 16150.25 66.03 60087.24 88888.00 2021-06-04 02:30:58.913 155 16150.25 65.92 60087.27 88888.00 2021-06-04 02:30:59.413 155 16150.22 65.99 60087.25 88888.00 2021-06-04 02:30:59.913 155 16150.24 66.04 60087.25 88888.00 2021-06-04 02:31:00.413 155 16150.21 66.02 60087.29 88888.00 2021-06-04 02:31:00.913 155 16150.19 66.05 60087.34 88888.00 2021-06-04 02:31:01.413 155 16150.20 66.09 60087.27 88888.00 2021-06-04 02:31:01.913 155 16150.21 66.15 60087.27 88888.00 2021-06-04 02:31:02.413 155 16150.21 66.16 60087.29 88888.00 2021-06-04 02:31:02.913 155 16150.20 66.14 60087.26 88888.00 2021-06-04 02:31:03.413 155 16150.16 66.11 60087.23 88888.00 2021-06-04 02:31:03.913 155 16150.19 66.14 60087.22 88888.00 2021-06-04 02:31:04.413 155 16150.18 66.11 60087.20 88888.00 2021-06-04 02:31:04.913 155 16150.14 66.10 60087.17 88888.00 2021-06-04 02:31:05.413 155 16150.16 66.07 60087.13 88888.00 2021-06-04 02:31:05.913 155 16150.25 66.15 60087.15 88888.00 2021-06-04 02:31:06.413 155 16150.25 66.08 60087.15 88888.00 2021-06-04 02:31:06.913 155 16150.24 66.07 60087.20 88888.00 2021-06-04 02:31:07.413 155 16150.20 66.14 60087.17 88888.00 2021-06-04 02:31:07.913 155 16150.21 66.14 60087.23 88888.00 2021-06-04 02:31:08.413 155 16150.28 66.09 60087.26 88888.00 2021-06-04 02:31:08.913 155 16150.29 66.14 60087.24 88888.00 2021-06-04 02:31:09.413 155 16150.26 66.18 60087.25 88888.00 2021-06-04 02:31:09.913 155 16150.22 66.15 60087.21 88888.00 2021-06-04 02:31:10.413 155 16150.26 66.14 60087.16 88888.00 2021-06-04 02:31:10.913 155 16150.26 66.18 60087.15 88888.00 2021-06-04 02:31:11.413 155 16150.26 66.20 60087.11 88888.00 2021-06-04 02:31:11.913 155 16150.21 66.24 60087.09 88888.00 2021-06-04 02:31:12.413 155 16150.27 66.26 60087.13 88888.00 2021-06-04 02:31:12.913 155 16150.29 66.34 60087.11 88888.00 2021-06-04 02:31:13.413 155 16150.28 66.33 60087.07 88888.00 2021-06-04 02:31:13.913 155 16150.26 66.34 60087.07 88888.00 2021-06-04 02:31:14.413 155 16150.28 66.34 60087.14 88888.00 2021-06-04 02:31:14.913 155 16150.33 66.37 60087.12 88888.00 2021-06-04 02:31:15.413 155 16150.32 66.35 60087.14 88888.00 2021-06-04 02:31:15.913 155 16150.31 66.39 60087.13 88888.00 2021-06-04 02:31:16.413 155 16150.31 66.43 60087.14 88888.00 2021-06-04 02:31:16.913 155 16150.29 66.49 60087.20 88888.00 2021-06-04 02:31:17.413 155 16150.28 66.52 60087.22 88888.00 2021-06-04 02:31:17.913 155 16150.33 66.59 60087.20 88888.00 2021-06-04 02:31:18.413 155 16150.34 66.58 60087.11 88888.00 2021-06-04 02:31:18.913 155 16150.36 66.56 60087.11 88888.00 2021-06-04 02:31:19.413 155 16150.35 66.62 60087.12 88888.00 2021-06-04 02:31:19.913 155 16150.39 66.70 60087.15 88888.00 2021-06-04 02:31:20.413 155 16150.40 66.70 60087.16 88888.00 2021-06-04 02:31:20.913 155 16150.41 66.67 60087.16 88888.00 2021-06-04 02:31:21.413 155 16150.40 66.70 60087.16 88888.00 2021-06-04 02:31:21.913 155 16150.40 66.80 60087.17 88888.00 2021-06-04 02:31:22.413 155 16150.44 66.80 60087.16 88888.00 2021-06-04 02:31:22.913 155 16150.46 66.86 60087.16 88888.00 2021-06-04 02:31:23.413 155 16150.46 66.93 60087.16 88888.00 2021-06-04 02:31:23.913 155 16150.47 66.95 60087.18 88888.00 2021-06-04 02:31:24.413 155 16150.46 66.96 60087.20 88888.00 2021-06-04 02:31:24.913 155 16150.44 66.95 60087.16 88888.00 2021-06-04 02:31:25.413 155 16150.47 66.99 60087.17 88888.00 2021-06-04 02:31:25.913 155 16150.48 67.02 60087.20 88888.00 2021-06-04 02:31:26.413 155 16150.48 67.11 60087.14 88888.00 2021-06-04 02:31:26.913 155 16150.48 67.15 60087.15 88888.00 2021-06-04 02:31:27.404 155 16150.47 67.14 60087.15 88888.00 2021-06-04 02:31:27.904 155 16150.48 67.19 60087.21 88888.00 2021-06-04 02:31:28.404 155 16150.52 67.19 60087.23 88888.00 2021-06-04 02:31:28.904 155 16150.54 67.23 60087.18 88888.00 2021-06-04 02:31:29.404 155 16150.56 67.27 60087.16 88888.00 2021-06-04 02:31:29.904 155 16150.55 67.23 60087.21 88888.00 2021-06-04 02:31:30.404 155 16150.55 67.21 60087.25 88888.00 2021-06-04 02:31:30.904 155 16150.56 67.28 60087.31 88888.00 2021-06-04 02:31:31.404 155 16150.59 67.33 60087.33 88888.00 2021-06-04 02:31:31.904 155 16150.62 67.40 60087.25 88888.00 2021-06-04 02:31:32.404 155 16150.61 67.43 60087.27 88888.00 2021-06-04 02:31:32.904 155 16150.60 67.43 60087.31 88888.00 2021-06-04 02:31:33.404 155 16150.59 67.52 60087.34 88888.00 2021-06-04 02:31:33.904 155 16150.60 67.61 60087.43 88888.00 2021-06-04 02:31:34.404 155 16150.60 67.67 60087.41 88888.00 2021-06-04 02:31:34.904 155 16150.60 67.67 60087.31 88888.00 2021-06-04 02:31:35.404 155 16150.61 67.71 60087.27 88888.00 2021-06-04 02:31:35.904 155 16150.64 67.74 60087.31 88888.00 2021-06-04 02:31:36.404 155 16150.62 67.72 60087.40 88888.00 2021-06-04 02:31:36.904 155 16150.66 67.81 60087.43 88888.00 2021-06-04 02:31:37.404 155 16150.65 67.85 60087.42 88888.00 2021-06-04 02:31:37.904 155 16150.67 67.91 60087.43 88888.00 2021-06-04 02:31:38.404 155 16150.69 67.96 60087.43 88888.00 2021-06-04 02:31:38.904 155 16150.68 68.01 60087.49 88888.00 2021-06-04 02:31:39.404 155 16150.69 68.11 60087.52 88888.00 2021-06-04 02:31:39.904 155 16150.71 68.13 60087.52 88888.00 2021-06-04 02:31:40.404 155 16150.72 68.17 60087.45 88888.00 2021-06-04 02:31:40.904 155 16150.74 68.21 60087.47 88888.00 2021-06-04 02:31:41.404 155 16150.75 68.19 60087.48 88888.00 2021-06-04 02:31:41.904 155 16150.78 68.15 60087.51 88888.00 2021-06-04 02:31:42.404 155 16150.80 68.17 60087.52 88888.00 2021-06-04 02:31:42.904 155 16150.85 68.28 60087.53 88888.00 2021-06-04 02:31:43.404 155 16150.88 68.28 60087.58 88888.00 2021-06-04 02:31:43.904 155 16150.85 68.34 60087.61 88888.00 2021-06-04 02:31:44.404 155 16150.85 68.38 60087.67 88888.00 2021-06-04 02:31:44.904 155 16150.86 68.44 60087.69 88888.00 2021-06-04 02:31:45.404 155 16150.84 68.60 60087.68 88888.00 2021-06-04 02:31:45.904 155 16150.86 68.60 60087.68 88888.00 2021-06-04 02:31:46.404 155 16150.91 68.55 60087.64 88888.00 2021-06-04 02:31:46.904 155 16150.92 68.60 60087.69 88888.00 2021-06-04 02:31:47.404 155 16150.89 68.69 60087.71 88888.00 2021-06-04 02:31:47.904 155 16150.88 68.72 60087.76 88888.00 2021-06-04 02:31:48.404 155 16150.92 68.81 60087.75 88888.00 2021-06-04 02:31:48.904 155 16150.93 68.91 60087.73 88888.00 2021-06-04 02:31:49.404 155 16150.98 68.92 60087.73 88888.00 2021-06-04 02:31:49.904 155 16150.98 68.88 60087.78 88888.00 2021-06-04 02:31:50.404 155 16151.00 68.87 60087.76 88888.00 2021-06-04 02:31:50.904 155 16151.01 68.92 60087.78 88888.00 2021-06-04 02:31:51.404 155 16150.99 69.00 60087.81 88888.00 2021-06-04 02:31:51.904 155 16150.98 69.11 60087.84 88888.00 2021-06-04 02:31:52.404 155 16151.00 69.17 60087.85 88888.00 2021-06-04 02:31:52.904 155 16150.98 69.24 60087.84 88888.00 2021-06-04 02:31:53.404 155 16150.98 69.24 60087.78 88888.00 2021-06-04 02:31:53.904 155 16151.01 69.29 60087.79 88888.00 2021-06-04 02:31:54.404 155 16151.05 69.33 60087.88 88888.00 2021-06-04 02:31:54.904 155 16151.06 69.32 60087.93 88888.00 2021-06-04 02:31:55.404 155 16151.09 69.41 60087.88 88888.00 2021-06-04 02:31:55.904 155 16151.11 69.44 60087.87 88888.00 2021-06-04 02:31:56.404 155 16151.12 69.45 60087.90 88888.00 2021-06-04 02:31:56.904 155 16151.16 69.44 60087.91 88888.00 2021-06-04 02:31:57.404 155 16151.13 69.54 60087.94 88888.00 2021-06-04 02:31:57.904 155 16151.13 69.58 60087.94 88888.00 2021-06-04 02:31:58.404 155 16151.15 69.61 60088.00 88888.00 2021-06-04 02:31:58.904 155 16151.13 69.63 60088.04 88888.00 2021-06-04 02:31:59.404 155 16151.15 69.77 60088.06 88888.00 2021-06-04 02:31:59.904 155 16151.16 69.80 60088.13 88888.00 2021-06-04 02:32:00.404 155 16151.20 69.85 60088.14 88888.00 2021-06-04 02:32:00.904 155 16151.21 69.89 60088.14 88888.00 2021-06-04 02:32:01.404 155 16151.21 69.99 60088.15 88888.00 2021-06-04 02:32:01.904 155 16151.22 70.05 60088.22 88888.00 2021-06-04 02:32:02.404 155 16151.21 70.11 60088.19 88888.00 2021-06-04 02:32:02.904 155 16151.21 70.12 60088.19 88888.00 2021-06-04 02:32:03.404 155 16151.27 70.15 60088.18 88888.00 2021-06-04 02:32:03.904 155 16151.32 70.20 60088.22 88888.00 2021-06-04 02:32:04.404 155 16151.35 70.23 60088.25 88888.00 2021-06-04 02:32:04.904 155 16151.33 70.29 60088.21 88888.00 2021-06-04 02:32:05.404 155 16151.31 70.30 60088.24 88888.00 2021-06-04 02:32:05.904 155 16151.35 70.33 60088.33 88888.00 2021-06-04 02:32:06.404 155 16151.42 70.42 60088.33 88888.00 2021-06-04 02:32:06.904 155 16151.42 70.45 60088.35 88888.00 2021-06-04 02:32:07.404 155 16151.36 70.48 60088.34 88888.00 2021-06-04 02:32:07.904 155 16151.35 70.51 60088.35 88888.00 2021-06-04 02:32:08.404 155 16151.33 70.56 60088.33 88888.00 2021-06-04 02:32:08.904 155 16151.38 70.61 60088.34 88888.00 2021-06-04 02:32:09.404 155 16151.41 70.65 60088.43 88888.00 2021-06-04 02:32:09.904 155 16151.42 70.70 60088.45 88888.00 2021-06-04 02:32:10.404 155 16151.41 70.71 60088.43 88888.00 2021-06-04 02:32:10.904 155 16151.46 70.74 60088.51 88888.00 2021-06-04 02:32:11.404 155 16151.45 70.75 60088.55 88888.00 2021-06-04 02:32:11.904 155 16151.46 70.75 60088.56 88888.00 2021-06-04 02:32:12.404 155 16151.45 70.78 60088.61 88888.00 2021-06-04 02:32:12.904 155 16151.46 70.80 60088.60 88888.00 2021-06-04 02:32:13.404 155 16151.47 70.88 60088.63 88888.00 2021-06-04 02:32:13.904 155 16151.47 70.94 60088.68 88888.00 2021-06-04 02:32:14.404 155 16151.47 70.97 60088.70 88888.00 2021-06-04 02:32:14.904 155 16151.49 70.95 60088.71 88888.00 2021-06-04 02:32:15.404 155 16151.52 71.00 60088.74 88888.00 2021-06-04 02:32:15.904 155 16151.51 71.12 60088.72 88888.00 2021-06-04 02:32:16.404 155 16151.52 71.14 60088.78 88888.00 2021-06-04 02:32:16.904 155 16151.52 71.12 60088.80 88888.00 2021-06-04 02:32:17.404 155 16151.53 71.19 60088.83 88888.00 2021-06-04 02:32:17.904 155 16151.54 71.24 60088.83 88888.00 2021-06-04 02:32:18.404 155 16151.53 71.25 60088.79 88888.00 2021-06-04 02:32:18.904 155 16151.55 71.31 60088.74 88888.00 2021-06-04 02:32:19.404 155 16151.59 71.35 60088.79 88888.00 2021-06-04 02:32:19.904 155 16151.61 71.33 60088.78 88888.00 2021-06-04 02:32:20.404 155 16151.61 71.35 60088.74 88888.00 2021-06-04 02:32:20.904 155 16151.61 71.34 60088.86 88888.00 2021-06-04 02:32:21.404 155 16151.61 71.37 60088.94 88888.00 2021-06-04 02:32:21.904 155 16151.59 71.40 60088.98 88888.00 2021-06-04 02:32:22.404 155 16151.60 71.43 60088.96 88888.00 2021-06-04 02:32:22.904 155 16151.64 71.50 60088.94 88888.00 2021-06-04 02:32:23.404 155 16151.67 71.53 60088.83 88888.00 2021-06-04 02:32:23.904 155 16151.67 71.46 60088.86 88888.00 2021-06-04 02:32:24.404 155 16151.67 71.46 60088.92 88888.00 2021-06-04 02:32:24.904 155 16151.71 71.51 60088.94 88888.00 2021-06-04 02:32:25.404 155 16151.73 71.60 60088.99 88888.00 2021-06-04 02:32:25.904 155 16151.75 71.65 60088.94 88888.00 2021-06-04 02:32:26.404 155 16151.76 71.66 60088.94 88888.00 2021-06-04 02:32:26.904 155 16151.76 71.65 60088.98 88888.00 2021-06-04 02:32:27.404 155 16151.80 71.66 60089.05 88888.00 2021-06-04 02:32:27.904 155 16151.80 71.72 60089.10 88888.00 2021-06-04 02:32:28.404 155 16151.82 71.72 60089.07 88888.00 2021-06-04 02:32:28.904 155 16151.86 71.84 60089.10 88888.00 2021-06-04 02:32:29.404 155 16151.88 71.88 60089.13 88888.00 2021-06-04 02:32:29.904 155 16151.91 71.87 60089.11 88888.00 2021-06-04 02:32:30.404 155 16151.92 71.88 60089.15 88888.00 2021-06-04 02:32:30.904 155 16151.93 71.85 60089.19 88888.00 2021-06-04 02:32:31.404 155 16151.92 71.90 60089.16 88888.00 2021-06-04 02:32:31.904 155 16151.98 71.94 60089.23 88888.00 2021-06-04 02:32:32.404 155 16152.01 71.93 60089.26 88888.00 2021-06-04 02:32:32.904 155 16151.99 72.00 60089.31 88888.00 2021-06-04 02:32:33.404 155 16152.00 72.07 60089.29 88888.00 2021-06-04 02:32:33.904 155 16152.02 72.03 60089.25 88888.00 2021-06-04 02:32:34.404 155 16152.01 72.10 60089.26 88888.00 2021-06-04 02:32:34.904 155 16152.04 72.15 60089.29 88888.00 2021-06-04 02:32:35.404 155 16152.04 72.09 60089.32 88888.00 2021-06-04 02:32:35.904 155 16152.04 72.13 60089.34 88888.00 2021-06-04 02:32:36.404 155 16152.06 72.15 60089.37 88888.00 2021-06-04 02:32:36.904 155 16152.11 72.15 60089.37 88888.00 2021-06-04 02:32:37.404 155 16152.14 72.23 60089.35 88888.00 2021-06-04 02:32:37.904 155 16152.16 72.27 60089.33 88888.00 2021-06-04 02:32:38.404 155 16152.20 72.23 60089.36 88888.00 2021-06-04 02:32:38.904 155 16152.19 72.29 60089.36 88888.00 2021-06-04 02:32:39.404 155 16152.20 72.33 60089.37 88888.00 2021-06-04 02:32:39.904 155 16152.19 72.41 60089.37 88888.00 2021-06-04 02:32:40.404 155 16152.25 72.47 60089.41 88888.00 2021-06-04 02:32:40.904 155 16152.29 72.45 60089.45 88888.00 2021-06-04 02:32:41.404 155 16152.31 72.45 60089.47 88888.00 2021-06-04 02:32:41.904 155 16152.31 72.46 60089.51 88888.00 2021-06-04 02:32:42.404 155 16152.36 72.56 60089.54 88888.00 2021-06-04 02:32:42.904 155 16152.40 72.59 60089.56 88888.00 2021-06-04 02:32:43.404 155 16152.42 72.60 60089.59 88888.00 2021-06-04 02:32:43.904 155 16152.42 72.65 60089.59 88888.00 2021-06-04 02:32:44.404 155 16152.44 72.71 60089.59 88888.00 2021-06-04 02:32:44.904 155 16152.44 72.72 60089.65 88888.00 2021-06-04 02:32:45.404 155 16152.45 72.76 60089.68 88888.00 2021-06-04 02:32:45.904 155 16152.48 72.78 60089.66 88888.00 2021-06-04 02:32:46.404 155 16152.48 72.79 60089.72 88888.00 2021-06-04 02:32:46.904 155 16152.49 72.81 60089.72 88888.00 2021-06-04 02:32:47.404 155 16152.51 72.90 60089.71 88888.00 2021-06-04 02:32:47.904 155 16152.54 72.88 60089.71 88888.00 2021-06-04 02:32:48.404 155 16152.58 72.82 60089.69 88888.00 2021-06-04 02:32:48.904 155 16152.61 72.82 60089.73 88888.00 2021-06-04 02:32:49.404 155 16152.62 72.84 60089.77 88888.00 2021-06-04 02:32:49.904 155 16152.67 72.86 60089.78 88888.00 2021-06-04 02:32:50.404 155 16152.65 72.86 60089.77 88888.00 2021-06-04 02:32:50.904 155 16152.65 72.85 60089.77 88888.00 2021-06-04 02:32:51.404 155 16152.66 72.85 60089.80 88888.00 2021-06-04 02:32:51.904 155 16152.61 72.88 60089.81 88888.00 2021-06-04 02:32:52.404 155 16152.64 72.88 60089.84 88888.00 2021-06-04 02:32:52.904 155 16152.65 72.94 60089.88 88888.00 2021-06-04 02:32:53.404 155 16152.67 73.02 60089.86 88888.00 2021-06-04 02:32:53.904 155 16152.67 73.02 60089.83 88888.00 2021-06-04 02:32:54.404 155 16152.67 73.03 60089.83 88888.00 2021-06-04 02:32:54.904 155 16152.69 73.07 60089.87 88888.00 2021-06-04 02:32:55.404 155 16152.71 73.10 60089.93 88888.00 2021-06-04 02:32:55.904 155 16152.68 73.11 60089.96 88888.00 2021-06-04 02:32:56.404 155 16152.73 73.10 60089.99 88888.00 2021-06-04 02:32:56.904 155 16152.73 73.09 60089.96 88888.00 2021-06-04 02:32:57.404 155 16152.75 73.09 60089.92 88888.00 2021-06-04 02:32:57.904 155 16152.78 73.08 60089.94 88888.00 2021-06-04 02:32:58.404 155 16152.82 73.00 60090.00 88888.00 2021-06-04 02:32:58.904 155 16152.84 73.02 60090.08 88888.00 2021-06-04 02:32:59.404 155 16152.84 73.07 60090.10 88888.00 2021-06-04 02:32:59.904 155 16152.85 73.03 60090.08 88888.00 2021-06-04 02:33:00.404 155 16152.84 73.00 60090.11 88888.00 2021-06-04 02:33:00.904 155 16152.86 72.97 60090.12 88888.00 2021-06-04 02:33:01.404 155 16152.88 73.00 60090.14 88888.00 2021-06-04 02:33:01.904 155 16152.95 72.98 60090.12 88888.00 2021-06-04 02:33:02.404 155 16152.94 72.96 60090.15 88888.00 2021-06-04 02:33:02.904 155 16152.96 72.89 60090.16 88888.00 2021-06-04 02:33:03.404 155 16153.00 72.89 60090.14 88888.00 2021-06-04 02:33:03.904 155 16152.99 72.94 60090.23 88888.00 2021-06-04 02:33:04.404 155 16153.02 72.94 60090.20 88888.00 2021-06-04 02:33:04.904 155 16153.04 72.97 60090.17 88888.00 2021-06-04 02:33:05.404 155 16153.06 72.92 60090.18 88888.00 2021-06-04 02:33:05.904 155 16153.13 72.89 60090.18 88888.00 2021-06-04 02:33:06.404 155 16153.14 72.86 60090.16 88888.00 2021-06-04 02:33:06.904 155 16153.13 72.86 60090.20 88888.00 2021-06-04 02:33:07.404 155 16153.09 72.88 60090.24 88888.00 2021-06-04 02:33:07.904 155 16153.11 72.85 60090.26 88888.00 2021-06-04 02:33:08.404 155 16153.08 72.82 60090.26 88888.00 2021-06-04 02:33:08.904 155 16153.12 72.85 60090.23 88888.00 2021-06-04 02:33:09.404 155 16153.18 72.90 60090.18 88888.00 2021-06-04 02:33:09.904 155 16153.16 72.91 60090.26 88888.00 2021-06-04 02:33:10.404 155 16153.16 72.89 60090.26 88888.00 2021-06-04 02:33:10.904 155 16153.20 72.88 60090.29 88888.00 2021-06-04 02:33:11.404 155 16153.24 72.88 60090.33 88888.00 2021-06-04 02:33:11.904 155 16153.22 72.81 60090.30 88888.00 2021-06-04 02:33:12.404 155 16153.24 72.82 60090.29 88888.00 2021-06-04 02:33:12.904 155 16153.26 72.78 60090.28 88888.00 2021-06-04 02:33:13.404 155 16153.26 72.73 60090.34 88888.00 2021-06-04 02:33:13.904 155 16153.26 72.75 60090.32 88888.00 2021-06-04 02:33:14.404 155 16153.29 72.78 60090.25 88888.00 2021-06-04 02:33:14.904 155 16153.31 72.82 60090.29 88888.00 2021-06-04 02:33:15.404 155 16153.35 72.81 60090.33 88888.00 2021-06-04 02:33:15.904 155 16153.32 72.79 60090.35 88888.00 2021-06-04 02:33:16.404 155 16153.31 72.76 60090.38 88888.00 2021-06-04 02:33:16.904 155 16153.35 72.75 60090.39 88888.00 2021-06-04 02:33:17.404 155 16153.32 72.72 60090.38 88888.00 2021-06-04 02:33:17.904 155 16153.33 72.73 60090.43 88888.00 2021-06-04 02:33:18.404 155 16153.36 72.71 60090.46 88888.00 2021-06-04 02:33:18.904 155 16153.41 72.73 60090.42 88888.00 2021-06-04 02:33:19.404 155 16153.45 72.67 60090.39 88888.00 2021-06-04 02:33:19.904 155 16153.45 72.72 60090.44 88888.00 2021-06-04 02:33:20.404 155 16153.44 72.71 60090.44 88888.00 2021-06-04 02:33:20.904 155 16153.42 72.75 60090.44 88888.00 2021-06-04 02:33:21.404 155 16153.40 72.71 60090.39 88888.00 2021-06-04 02:33:21.904 155 16153.39 72.71 60090.39 88888.00 2021-06-04 02:33:22.404 155 16153.39 72.71 60090.40 88888.00 2021-06-04 02:33:22.904 155 16153.44 72.63 60090.38 88888.00 2021-06-04 02:33:23.404 155 16153.42 72.64 60090.36 88888.00 2021-06-04 02:33:23.904 155 16153.46 72.65 60090.39 88888.00 2021-06-04 02:33:24.404 155 16153.45 72.60 60090.42 88888.00 2021-06-04 02:33:24.904 155 16153.45 72.64 60090.45 88888.00 2021-06-04 02:33:25.404 155 16153.44 72.66 60090.45 88888.00 2021-06-04 02:33:25.904 155 16153.42 72.65 60090.44 88888.00 2021-06-04 02:33:26.404 155 16153.45 72.59 60090.35 88888.00 2021-06-04 02:33:26.904 155 16153.52 72.59 60090.34 88888.00 2021-06-04 02:33:27.404 155 16153.51 72.61 60090.37 88888.00 2021-06-04 02:33:27.904 155 16153.45 72.61 60090.48 88888.00 2021-06-04 02:33:28.404 155 16153.47 72.56 60090.51 88888.00 2021-06-04 02:33:28.904 155 16153.49 72.60 60090.48 88888.00 2021-06-04 02:33:29.404 155 16153.51 72.66 60090.51 88888.00 2021-06-04 02:33:29.904 155 16153.52 72.69 60090.53 88888.00 2021-06-04 02:33:30.404 155 16153.53 72.67 60090.53 88888.00 2021-06-04 02:33:30.904 155 16153.56 72.58 60090.47 88888.00 2021-06-04 02:33:31.404 155 16153.55 72.59 60090.39 88888.00 2021-06-04 02:33:31.904 155 16153.54 72.63 60090.47 88888.00 2021-06-04 02:33:32.404 155 16153.52 72.53 60090.55 88888.00 2021-06-04 02:33:32.904 155 16153.49 72.44 60090.58 88888.00 2021-06-04 02:33:33.404 155 16153.45 72.47 60090.56 88888.00 2021-06-04 02:33:33.904 155 16153.46 72.53 60090.52 88888.00 2021-06-04 02:33:34.404 155 16153.48 72.54 60090.48 88888.00 2021-06-04 02:33:34.904 155 16153.49 72.47 60090.49 88888.00 2021-06-04 02:33:35.404 155 16153.48 72.52 60090.55 88888.00 2021-06-04 02:33:35.904 155 16153.47 72.52 60090.52 88888.00 2021-06-04 02:33:36.404 155 16153.45 72.50 60090.47 88888.00 2021-06-04 02:33:36.904 155 16153.45 72.41 60090.44 88888.00 2021-06-04 02:33:37.404 155 16153.49 72.39 60090.39 88888.00 2021-06-04 02:33:37.904 155 16153.42 72.27 60090.38 88888.00 2021-06-04 02:33:38.404 155 16153.41 72.27 60090.38 88888.00 2021-06-04 02:33:38.904 155 16153.39 72.32 60090.38 88888.00 2021-06-04 02:33:39.404 155 16153.38 72.28 60090.39 88888.00 2021-06-04 02:33:39.904 155 16153.39 72.33 60090.39 88888.00 2021-06-04 02:33:40.404 155 16153.40 72.26 60090.34 88888.00 2021-06-04 02:33:40.904 155 16153.41 72.26 60090.36 88888.00 2021-06-04 02:33:41.404 155 16153.39 72.21 60090.39 88888.00 2021-06-04 02:33:41.904 155 16153.38 72.15 60090.42 88888.00 2021-06-04 02:33:42.404 155 16153.36 72.09 60090.39 88888.00 2021-06-04 02:33:42.904 155 16153.38 72.02 60090.35 88888.00 2021-06-04 02:33:43.404 155 16153.35 72.01 60090.34 88888.00 2021-06-04 02:33:43.904 155 16153.34 71.97 60090.36 88888.00 2021-06-04 02:33:44.404 155 16153.34 71.93 60090.35 88888.00 2021-06-04 02:33:44.904 155 16153.33 71.85 60090.35 88888.00 2021-06-04 02:33:45.404 155 16153.32 71.88 60090.36 88888.00 2021-06-04 02:33:45.904 155 16153.33 71.89 60090.35 88888.00 2021-06-04 02:33:46.404 155 16153.33 71.91 60090.34 88888.00 2021-06-04 02:33:46.904 155 16153.33 71.90 60090.30 88888.00 2021-06-04 02:33:47.404 155 16153.34 71.87 60090.32 88888.00 2021-06-04 02:33:47.904 155 16153.33 71.82 60090.36 88888.00 2021-06-04 02:33:48.404 155 16153.29 71.74 60090.39 88888.00 2021-06-04 02:33:48.904 155 16153.33 71.68 60090.39 88888.00 2021-06-04 02:33:49.404 155 16153.34 71.63 60090.46 88888.00 2021-06-04 02:33:49.904 155 16153.32 71.59 60090.45 88888.00 2021-06-04 02:33:50.404 155 16153.31 71.60 60090.40 88888.00 2021-06-04 02:33:50.904 155 16153.29 71.62 60090.42 88888.00 2021-06-04 02:33:51.404 155 16153.29 71.56 60090.36 88888.00 2021-06-04 02:33:51.904 155 16153.31 71.55 60090.42 88888.00 2021-06-04 02:33:52.404 155 16153.25 71.58 60090.38 88888.00 2021-06-04 02:33:52.904 155 16153.27 71.59 60090.28 88888.00 2021-06-04 02:33:53.404 155 16153.28 71.46 60090.27 88888.00 2021-06-04 02:33:53.904 155 16153.27 71.41 60090.24 88888.00 2021-06-04 02:33:54.404 155 16153.27 71.38 60090.17 88888.00 2021-06-04 02:33:54.904 155 16153.27 71.39 60090.21 88888.00 2021-06-04 02:33:55.404 155 16153.25 71.38 60090.20 88888.00 2021-06-04 02:33:55.904 155 16153.25 71.34 60090.23 88888.00 2021-06-04 02:33:56.404 155 16153.21 71.38 60090.28 88888.00 2021-06-04 02:33:56.904 155 16153.21 71.34 60090.30 88888.00 2021-06-04 02:33:57.404 155 16153.16 71.34 60090.32 88888.00 2021-06-04 02:33:57.904 155 16153.15 71.25 60090.30 88888.00 2021-06-04 02:33:58.404 155 16153.15 71.28 60090.28 88888.00 2021-06-04 02:33:58.904 155 16153.14 71.28 60090.26 88888.00 2021-06-04 02:33:59.404 155 16153.13 71.22 60090.23 88888.00 2021-06-04 02:33:59.904 155 16153.09 71.16 60090.21 88888.00 2021-06-04 02:34:00.404 155 16153.09 71.13 60090.21 88888.00 2021-06-04 02:34:00.904 155 16153.13 71.05 60090.18 88888.00 2021-06-04 02:34:01.404 155 16153.09 71.05 60090.14 88888.00 2021-06-04 02:34:01.904 155 16153.08 71.02 60090.14 88888.00 2021-06-04 02:34:02.405 155 16153.09 70.99 60090.11 88888.00 2021-06-04 02:34:02.905 155 16153.09 70.99 60090.10 88888.00 2021-06-04 02:34:03.405 155 16153.07 70.96 60090.11 88888.00 2021-06-04 02:34:03.905 155 16153.02 70.94 60090.07 88888.00 2021-06-04 02:34:04.405 155 16153.02 70.92 60090.07 88888.00 2021-06-04 02:34:04.905 155 16153.02 70.90 60090.09 88888.00 2021-06-04 02:34:05.405 155 16152.98 70.93 60090.01 88888.00 2021-06-04 02:34:05.905 155 16152.96 70.87 60090.01 88888.00 2021-06-04 02:34:06.405 155 16152.93 70.77 60090.03 88888.00 2021-06-04 02:34:06.905 155 16152.91 70.75 60090.02 88888.00 2021-06-04 02:34:07.405 155 16152.87 70.64 60089.98 88888.00 2021-06-04 02:34:07.905 155 16152.84 70.62 60089.97 88888.00 2021-06-04 02:34:08.405 155 16152.86 70.64 60089.94 88888.00 2021-06-04 02:34:08.905 155 16152.85 70.68 60089.90 88888.00 2021-06-04 02:34:09.405 155 16152.79 70.64 60089.88 88888.00 2021-06-04 02:34:09.905 155 16152.76 70.62 60089.84 88888.00 2021-06-04 02:34:10.405 155 16152.75 70.55 60089.83 88888.00 2021-06-04 02:34:10.905 155 16152.73 70.52 60089.84 88888.00 2021-06-04 02:34:11.405 155 16152.73 70.44 60089.83 88888.00 2021-06-04 02:34:11.905 155 16152.71 70.50 60089.80 88888.00 2021-06-04 02:34:12.405 155 16152.72 70.50 60089.79 88888.00 2021-06-04 02:34:12.905 155 16152.73 70.40 60089.82 88888.00 2021-06-04 02:34:13.405 155 16152.73 70.36 60089.78 88888.00 2021-06-04 02:34:13.905 155 16152.72 70.33 60089.79 88888.00 2021-06-04 02:34:14.405 155 16152.68 70.37 60089.81 88888.00 2021-06-04 02:34:14.905 155 16152.68 70.33 60089.79 88888.00 2021-06-04 02:34:15.405 155 16152.67 70.40 60089.75 88888.00 2021-06-04 02:34:15.905 155 16152.64 70.36 60089.74 88888.00 2021-06-04 02:34:16.405 155 16152.61 70.33 60089.75 88888.00 2021-06-04 02:34:16.905 155 16152.60 70.24 60089.75 88888.00 2021-06-04 02:34:17.405 155 16152.59 70.19 60089.78 88888.00 2021-06-04 02:34:17.905 155 16152.58 70.15 60089.78 88888.00 2021-06-04 02:34:18.405 155 16152.56 70.18 60089.71 88888.00 2021-06-04 02:34:18.905 155 16152.53 70.17 60089.71 88888.00 2021-06-04 02:34:19.405 155 16152.52 70.11 60089.69 88888.00 2021-06-04 02:34:19.905 155 16152.48 70.05 60089.64 88888.00 2021-06-04 02:34:20.405 155 16152.46 70.07 60089.64 88888.00 2021-06-04 02:34:20.905 155 16152.42 70.02 60089.61 88888.00 2021-06-04 02:34:21.405 155 16152.42 69.95 60089.61 88888.00 2021-06-04 02:34:21.905 155 16152.39 69.89 60089.64 88888.00 2021-06-04 02:34:22.405 155 16152.39 69.87 60089.59 88888.00 2021-06-04 02:34:22.905 155 16152.38 69.87 60089.55 88888.00 2021-06-04 02:34:23.405 155 16152.33 69.92 60089.55 88888.00 2021-06-04 02:34:23.905 155 16152.36 69.90 60089.59 88888.00 2021-06-04 02:34:24.405 155 16152.38 69.88 60089.62 88888.00 2021-06-04 02:34:24.905 155 16152.39 69.90 60089.55 88888.00 2021-06-04 02:34:25.405 155 16152.38 69.90 60089.55 88888.00 2021-06-04 02:34:25.905 155 16152.32 69.76 60089.55 88888.00 2021-06-04 02:34:26.405 155 16152.29 69.71 60089.59 88888.00 2021-06-04 02:34:26.905 155 16152.32 69.75 60089.59 88888.00 2021-06-04 02:34:27.405 155 16152.32 69.73 60089.55 88888.00 2021-06-04 02:34:27.905 155 16152.28 69.77 60089.55 88888.00 2021-06-04 02:34:28.405 155 16152.31 69.74 60089.52 88888.00 2021-06-04 02:34:28.905 155 16152.27 69.68 60089.45 88888.00 2021-06-04 02:34:29.405 155 16152.27 69.66 60089.46 88888.00 2021-06-04 02:34:29.905 155 16152.25 69.66 60089.44 88888.00 2021-06-04 02:34:30.405 155 16152.22 69.60 60089.41 88888.00 2021-06-04 02:34:30.905 155 16152.22 69.61 60089.37 88888.00 2021-06-04 02:34:31.405 155 16152.19 69.60 60089.42 88888.00 2021-06-04 02:34:31.905 155 16152.20 69.63 60089.43 88888.00 2021-06-04 02:34:32.405 155 16152.18 69.61 60089.41 88888.00 2021-06-04 02:34:32.905 155 16152.18 69.69 60089.41 88888.00 2021-06-04 02:34:33.405 155 16152.14 69.70 60089.33 88888.00 2021-06-04 02:34:33.905 155 16152.13 69.66 60089.32 88888.00 2021-06-04 02:34:34.405 155 16152.13 69.60 60089.35 88888.00 2021-06-04 02:34:34.905 155 16152.11 69.56 60089.36 88888.00 2021-06-04 02:34:35.405 155 16152.11 69.62 60089.34 88888.00 2021-06-04 02:34:35.905 155 16152.12 69.60 60089.32 88888.00 2021-06-04 02:34:36.405 155 16152.12 69.57 60089.33 88888.00 2021-06-04 02:34:36.905 155 16152.07 69.58 60089.36 88888.00 2021-06-04 02:34:37.405 155 16152.05 69.63 60089.28 88888.00 2021-06-04 02:34:37.905 155 16152.04 69.57 60089.28 88888.00 2021-06-04 02:34:38.405 155 16152.01 69.60 60089.27 88888.00 2021-06-04 02:34:38.905 155 16151.96 69.62 60089.27 88888.00 2021-06-04 02:34:39.405 155 16152.00 69.63 60089.24 88888.00 2021-06-04 02:34:39.905 155 16151.95 69.64 60089.18 88888.00 2021-06-04 02:34:40.405 155 16151.93 69.61 60089.24 88888.00 2021-06-04 02:34:40.905 155 16151.95 69.57 60089.19 88888.00 2021-06-04 02:34:41.405 155 16151.92 69.57 60089.18 88888.00 2021-06-04 02:34:41.905 155 16151.89 69.61 60089.18 88888.00 2021-06-04 02:34:42.405 155 16151.88 69.61 60089.23 88888.00 2021-06-04 02:34:42.905 155 16151.85 69.61 60089.23 88888.00 2021-06-04 02:34:43.405 155 16151.82 69.63 60089.15 88888.00 2021-06-04 02:34:43.905 155 16151.84 69.71 60089.13 88888.00 2021-06-04 02:34:44.405 155 16151.82 69.67 60089.14 88888.00 2021-06-04 02:34:44.905 155 16151.84 69.62 60089.15 88888.00 2021-06-04 02:34:45.405 155 16151.82 69.58 60089.16 88888.00 2021-06-04 02:34:45.905 155 16151.79 69.62 60089.17 88888.00 2021-06-04 02:34:46.405 155 16151.75 69.66 60089.11 88888.00 2021-06-04 02:34:46.905 155 16151.74 69.70 60089.14 88888.00 2021-06-04 02:34:47.405 155 16151.72 69.69 60089.13 88888.00 2021-06-04 02:34:47.905 155 16151.69 69.74 60089.13 88888.00 2021-06-04 02:34:48.405 155 16151.66 69.76 60089.11 88888.00 2021-06-04 02:34:48.905 155 16151.69 69.74 60089.08 88888.00 2021-06-04 02:34:49.405 155 16151.71 69.74 60089.07 88888.00 2021-06-04 02:34:49.905 155 16151.67 69.76 60089.05 88888.00 2021-06-04 02:34:50.405 155 16151.68 69.80 60089.07 88888.00 2021-06-04 02:34:50.905 155 16151.64 69.69 60089.02 88888.00 2021-06-04 02:34:51.405 155 16151.64 69.76 60089.02 88888.00 2021-06-04 02:34:51.905 155 16151.64 69.75 60089.02 88888.00 2021-06-04 02:34:52.405 155 16151.60 69.76 60089.02 88888.00 2021-06-04 02:34:52.905 155 16151.58 69.77 60089.00 88888.00 2021-06-04 02:34:53.405 155 16151.55 69.73 60089.01 88888.00 2021-06-04 02:34:53.905 155 16151.56 69.76 60089.08 88888.00 2021-06-04 02:34:54.405 155 16151.56 69.74 60089.07 88888.00 2021-06-04 02:34:54.905 155 16151.58 69.70 60089.06 88888.00 2021-06-04 02:34:55.405 155 16151.58 69.71 60089.06 88888.00 2021-06-04 02:34:55.905 155 16151.56 69.74 60089.00 88888.00 2021-06-04 02:34:56.405 155 16151.55 69.75 60089.02 88888.00 2021-06-04 02:34:56.905 155 16151.54 69.76 60089.01 88888.00 2021-06-04 02:34:57.405 155 16151.51 69.75 60089.06 88888.00 2021-06-04 02:34:57.905 155 16151.51 69.79 60089.08 88888.00 2021-06-04 02:34:58.405 155 16151.49 69.79 60089.04 88888.00 2021-06-04 02:34:58.905 155 16151.47 69.73 60089.07 88888.00 2021-06-04 02:34:59.405 155 16151.49 69.79 60089.13 88888.00 2021-06-04 02:34:59.905 155 16151.49 69.81 60089.05 88888.00 2021-06-04 02:35:00.405 155 16151.51 69.81 60089.00 88888.00 2021-06-04 02:35:00.905 155 16151.52 69.79 60089.00 88888.00 2021-06-04 02:35:01.405 155 16151.52 69.81 60089.05 88888.00 2021-06-04 02:35:01.905 155 16151.48 69.81 60089.07 88888.00 2021-06-04 02:35:02.405 155 16151.47 69.88 60089.06 88888.00 2021-06-04 02:35:02.905 155 16151.46 69.95 60089.08 88888.00 2021-06-04 02:35:03.405 155 16151.47 69.98 60089.06 88888.00 2021-06-04 02:35:03.905 155 16151.40 69.99 60089.11 88888.00 2021-06-04 02:35:04.405 155 16151.41 69.98 60089.11 88888.00 2021-06-04 02:35:04.905 155 16151.42 69.98 60089.13 88888.00 2021-06-04 02:35:05.405 155 16151.41 70.05 60089.14 88888.00 2021-06-04 02:35:05.905 155 16151.42 70.12 60089.14 88888.00 2021-06-04 02:35:06.405 155 16151.45 70.11 60089.08 88888.00 2021-06-04 02:35:06.905 155 16151.45 70.17 60089.02 88888.00 2021-06-04 02:35:07.405 155 16151.45 70.18 60089.11 88888.00 2021-06-04 02:35:07.905 155 16151.38 70.20 60089.11 88888.00 2021-06-04 02:35:08.405 155 16151.40 70.23 60089.13 88888.00 2021-06-04 02:35:08.905 155 16151.42 70.18 60089.09 88888.00 2021-06-04 02:35:09.405 155 16151.40 70.20 60089.05 88888.00 2021-06-04 02:35:09.905 155 16151.39 70.31 60089.05 88888.00 2021-06-04 02:35:10.405 155 16151.39 70.31 60089.08 88888.00 2021-06-04 02:35:10.905 155 16151.41 70.24 60089.08 88888.00 2021-06-04 02:35:11.405 155 16151.42 70.33 60089.08 88888.00 2021-06-04 02:35:11.905 155 16151.41 70.40 60089.09 88888.00 2021-06-04 02:35:12.405 155 16151.40 70.34 60089.08 88888.00 2021-06-04 02:35:12.905 155 16151.44 70.32 60089.10 88888.00 2021-06-04 02:35:13.405 155 16151.46 70.34 60089.10 88888.00 2021-06-04 02:35:13.905 155 16151.44 70.44 60089.08 88888.00 2021-06-04 02:35:14.405 155 16151.41 70.45 60089.06 88888.00 2021-06-04 02:35:14.905 155 16151.42 70.50 60089.10 88888.00 2021-06-04 02:35:15.405 155 16151.44 70.45 60089.13 88888.00 2021-06-04 02:35:15.905 155 16151.42 70.45 60089.14 88888.00 2021-06-04 02:35:16.405 155 16151.41 70.52 60089.15 88888.00 2021-06-04 02:35:16.905 155 16151.44 70.51 60089.10 88888.00 2021-06-04 02:35:17.405 155 16151.42 70.52 60089.11 88888.00 2021-06-04 02:35:17.905 155 16151.40 70.58 60089.16 88888.00 2021-06-04 02:35:18.405 155 16151.41 70.57 60089.16 88888.00 2021-06-04 02:35:18.905 155 16151.45 70.68 60089.17 88888.00 2021-06-04 02:35:19.405 155 16151.42 70.70 60089.22 88888.00 2021-06-04 02:35:19.905 155 16151.45 70.71 60089.22 88888.00 2021-06-04 02:35:20.405 155 16151.47 70.76 60089.22 88888.00 2021-06-04 02:35:20.905 155 16151.46 70.76 60089.19 88888.00 2021-06-04 02:35:21.405 155 16151.39 70.69 60089.19 88888.00 2021-06-04 02:35:21.905 155 16151.38 70.69 60089.23 88888.00 2021-06-04 02:35:22.405 155 16151.44 70.69 60089.24 88888.00 2021-06-04 02:35:22.905 155 16151.48 70.76 60089.23 88888.00 2021-06-04 02:35:23.405 155 16151.45 70.71 60089.22 88888.00 2021-06-04 02:35:23.905 155 16151.40 70.75 60089.20 88888.00 2021-06-04 02:35:24.405 155 16151.40 70.82 60089.20 88888.00 2021-06-04 02:35:24.905 155 16151.39 70.86 60089.16 88888.00 2021-06-04 02:35:25.405 155 16151.38 70.92 60089.18 88888.00 2021-06-04 02:35:25.905 155 16151.42 70.88 60089.24 88888.00 2021-06-04 02:35:26.405 155 16151.36 70.90 60089.27 88888.00 2021-06-04 02:35:26.905 155 16151.36 70.97 60089.27 88888.00 2021-06-04 02:35:27.405 155 16151.35 71.06 60089.28 88888.00 2021-06-04 02:35:27.905 155 16151.39 71.07 60089.24 88888.00 2021-06-04 02:35:28.405 155 16151.41 71.12 60089.26 88888.00 2021-06-04 02:35:28.905 155 16151.44 71.07 60089.33 88888.00 2021-06-04 02:35:29.405 155 16151.45 71.09 60089.31 88888.00 2021-06-04 02:35:29.905 155 16151.49 71.12 60089.36 88888.00 2021-06-04 02:35:30.405 155 16151.47 71.08 60089.35 88888.00 2021-06-04 02:35:30.905 155 16151.45 71.03 60089.26 88888.00 2021-06-04 02:35:31.405 155 16151.47 71.03 60089.27 88888.00 2021-06-04 02:35:31.905 155 16151.52 71.09 60089.29 88888.00 2021-06-04 02:35:32.405 155 16151.48 71.18 60089.31 88888.00 2021-06-04 02:35:32.905 155 16151.45 71.24 60089.32 88888.00 2021-06-04 02:35:33.405 155 16151.44 71.30 60089.25 88888.00 2021-06-04 02:35:33.905 155 16151.47 71.27 60089.26 88888.00 2021-06-04 02:35:34.405 155 16151.48 71.25 60089.31 88888.00 2021-06-04 02:35:34.905 155 16151.45 71.26 60089.34 88888.00 2021-06-04 02:35:35.405 155 16151.46 71.28 60089.36 88888.00 2021-06-04 02:35:35.905 155 16151.49 71.31 60089.32 88888.00 2021-06-04 02:35:36.405 155 16151.48 71.31 60089.33 88888.00 2021-06-04 02:35:36.905 155 16151.46 71.32 60089.34 88888.00 2021-06-04 02:35:37.405 155 16151.45 71.39 60089.36 88888.00 2021-06-04 02:35:37.905 155 16151.42 71.38 60089.41 88888.00 2021-06-04 02:35:38.405 155 16151.44 71.35 60089.38 88888.00 2021-06-04 02:35:38.905 155 16151.45 71.49 60089.45 88888.00 2021-06-04 02:35:39.405 155 16151.42 71.52 60089.41 88888.00 2021-06-04 02:35:39.905 155 16151.39 71.44 60089.37 88888.00 2021-06-04 02:35:40.405 155 16151.44 71.44 60089.41 88888.00 2021-06-04 02:35:40.905 155 16151.46 71.46 60089.44 88888.00 2021-06-04 02:35:41.405 155 16151.46 71.49 60089.47 88888.00 2021-06-04 02:35:41.905 155 16151.48 71.53 60089.52 88888.00 2021-06-04 02:35:42.405 155 16151.49 71.57 60089.50 88888.00 2021-06-04 02:35:42.905 155 16151.54 71.59 60089.51 88888.00 2021-06-04 02:35:43.405 155 16151.55 71.57 60089.53 88888.00 2021-06-04 02:35:43.905 155 16151.54 71.59 60089.55 88888.00 2021-06-04 02:35:44.405 155 16151.52 71.65 60089.55 88888.00 2021-06-04 02:35:44.905 155 16151.53 71.66 60089.60 88888.00 2021-06-04 02:35:45.405 155 16151.53 71.64 60089.63 88888.00 2021-06-04 02:35:45.905 155 16151.56 71.65 60089.66 88888.00 2021-06-04 02:35:46.405 155 16151.58 71.76 60089.66 88888.00 2021-06-04 02:35:46.905 155 16151.60 71.78 60089.70 88888.00 2021-06-04 02:35:47.405 155 16151.56 71.83 60089.66 88888.00 2021-06-04 02:35:47.905 155 16151.62 71.89 60089.60 88888.00 2021-06-04 02:35:48.405 155 16151.60 71.88 60089.62 88888.00 2021-06-04 02:35:48.905 155 16151.62 71.90 60089.69 88888.00 2021-06-04 02:35:49.405 155 16151.60 71.89 60089.70 88888.00 2021-06-04 02:35:49.905 155 16151.61 71.81 60089.69 88888.00 2021-06-04 02:35:50.405 155 16151.62 71.83 60089.68 88888.00 2021-06-04 02:35:50.905 155 16151.62 71.89 60089.65 88888.00 2021-06-04 02:35:51.405 155 16151.64 71.85 60089.68 88888.00 2021-06-04 02:35:51.905 155 16151.65 71.87 60089.69 88888.00 2021-06-04 02:35:52.405 155 16151.67 71.90 60089.66 88888.00 2021-06-04 02:35:52.905 155 16151.65 71.90 60089.72 88888.00 2021-06-04 02:35:53.405 155 16151.64 71.93 60089.74 88888.00 2021-06-04 02:35:53.905 155 16151.66 71.97 60089.77 88888.00 2021-06-04 02:35:54.405 155 16151.67 71.94 60089.77 88888.00 2021-06-04 02:35:54.905 155 16151.68 71.95 60089.69 88888.00 2021-06-04 02:35:55.405 155 16151.72 71.91 60089.68 88888.00 2021-06-04 02:35:55.905 155 16151.73 71.93 60089.73 88888.00 2021-06-04 02:35:56.405 155 16151.72 71.94 60089.72 88888.00 2021-06-04 02:35:56.905 155 16151.72 71.94 60089.80 88888.00 2021-06-04 02:35:57.405 155 16151.71 71.98 60089.87 88888.00 2021-06-04 02:35:57.905 155 16151.68 71.94 60089.82 88888.00 2021-06-04 02:35:58.405 155 16151.68 71.94 60089.82 88888.00 2021-06-04 02:35:58.905 155 16151.74 71.88 60089.82 88888.00 2021-06-04 02:35:59.405 155 16151.73 71.83 60089.80 88888.00 2021-06-04 02:35:59.905 155 16151.73 71.85 60089.80 88888.00 2021-06-04 02:36:00.405 155 16151.73 71.85 60089.82 88888.00 2021-06-04 02:36:00.905 155 16151.73 71.91 60089.79 88888.00 2021-06-04 02:36:01.405 155 16151.74 71.97 60089.86 88888.00 2021-06-04 02:36:01.905 155 16151.73 71.94 60089.86 88888.00 2021-06-04 02:36:02.405 155 16151.76 71.90 60089.88 88888.00 2021-06-04 02:36:02.905 155 16151.79 71.88 60089.86 88888.00 2021-06-04 02:36:03.405 155 16151.78 71.85 60089.89 88888.00 2021-06-04 02:36:03.905 155 16151.79 71.89 60089.91 88888.00 2021-06-04 02:36:04.405 155 16151.81 71.97 60089.92 88888.00 2021-06-04 02:36:04.905 155 16151.84 72.00 60089.86 88888.00 2021-06-04 02:36:05.405 155 16151.86 71.89 60089.90 88888.00 2021-06-04 02:36:05.905 155 16151.82 71.84 60089.90 88888.00 2021-06-04 02:36:06.405 155 16151.82 71.85 60089.92 88888.00 2021-06-04 02:36:06.905 155 16151.86 71.85 60089.93 88888.00 2021-06-04 02:36:07.405 155 16151.82 71.88 60089.92 88888.00 2021-06-04 02:36:07.905 155 16151.86 71.94 60089.89 88888.00 2021-06-04 02:36:08.405 155 16151.86 71.90 60089.93 88888.00 2021-06-04 02:36:08.905 155 16151.85 71.85 60089.93 88888.00 2021-06-04 02:36:09.405 155 16151.84 71.91 60089.91 88888.00 2021-06-04 02:36:09.905 155 16151.85 71.93 60089.91 88888.00 2021-06-04 02:36:10.405 155 16151.81 71.85 60089.94 88888.00 2021-06-04 02:36:10.905 155 16151.85 71.87 60090.03 88888.00 2021-06-04 02:36:11.405 155 16151.87 71.96 60090.08 88888.00 2021-06-04 02:36:11.905 155 16151.86 71.93 60090.07 88888.00 2021-06-04 02:36:12.405 155 16151.86 71.94 60090.02 88888.00 2021-06-04 02:36:12.905 155 16151.86 71.89 60089.94 88888.00 2021-06-04 02:36:13.405 155 16151.86 71.91 60089.97 88888.00 2021-06-04 02:36:13.905 155 16151.86 71.93 60089.98 88888.00 2021-06-04 02:36:14.405 155 16151.87 71.89 60089.98 88888.00 2021-06-04 02:36:14.905 155 16151.87 71.89 60089.99 88888.00 2021-06-04 02:36:15.405 155 16151.87 71.85 60090.05 88888.00 2021-06-04 02:36:15.905 155 16151.92 71.88 60090.03 88888.00 2021-06-04 02:36:16.405 155 16151.91 71.82 60090.02 88888.00 2021-06-04 02:36:16.905 155 16151.92 71.81 60090.03 88888.00 2021-06-04 02:36:17.405 155 16151.92 71.83 60090.01 88888.00 2021-06-04 02:36:17.905 155 16151.92 71.83 60090.06 88888.00 2021-06-04 02:36:18.405 155 16151.91 71.85 60090.10 88888.00 2021-06-04 02:36:18.905 155 16151.94 71.85 60090.08 88888.00 2021-06-04 02:36:19.405 155 16151.96 71.83 60090.10 88888.00 2021-06-04 02:36:19.905 155 16151.96 71.91 60090.09 88888.00 2021-06-04 02:36:20.405 155 16152.01 71.83 60090.07 88888.00 2021-06-04 02:36:20.905 155 16152.01 71.88 60090.09 88888.00 2021-06-04 02:36:21.405 155 16152.01 71.83 60090.05 88888.00 2021-06-04 02:36:21.905 155 16152.02 71.81 60089.97 88888.00 2021-06-04 02:36:22.405 155 16152.01 71.82 60089.97 88888.00 2021-06-04 02:36:22.905 155 16151.99 71.77 60090.00 88888.00 2021-06-04 02:36:23.405 155 16151.96 71.72 60090.01 88888.00 2021-06-04 02:36:23.905 155 16152.00 71.79 60090.03 88888.00 2021-06-04 02:36:24.405 155 16152.02 71.79 60090.00 88888.00 2021-06-04 02:36:24.905 155 16152.06 71.79 60090.03 88888.00 2021-06-04 02:36:25.405 155 16152.09 71.84 60090.08 88888.00 2021-06-04 02:36:25.905 155 16152.09 71.83 60090.10 88888.00 2021-06-04 02:36:26.405 155 16152.07 71.84 60090.12 88888.00 2021-06-04 02:36:26.905 155 16152.09 71.81 60090.14 88888.00 2021-06-04 02:36:27.406 155 16152.11 71.85 60090.08 88888.00 2021-06-04 02:36:27.906 155 16152.12 71.84 60090.08 88888.00 2021-06-04 02:36:28.406 155 16152.09 71.79 60090.10 88888.00 2021-06-04 02:36:28.906 155 16152.11 71.78 60090.07 88888.00 2021-06-04 02:36:29.406 155 16152.14 71.71 60090.12 88888.00 2021-06-04 02:36:29.906 155 16152.15 71.74 60090.16 88888.00 2021-06-04 02:36:30.406 155 16152.12 71.78 60090.15 88888.00 2021-06-04 02:36:30.906 155 16152.07 71.76 60090.15 88888.00 2021-06-04 02:36:31.406 155 16152.06 71.76 60090.14 88888.00 2021-06-04 02:36:31.906 155 16152.07 71.83 60090.15 88888.00 2021-06-04 02:36:32.406 155 16152.08 71.90 60090.17 88888.00 2021-06-04 02:36:32.906 155 16152.11 71.79 60090.21 88888.00 2021-06-04 02:36:33.406 155 16152.15 71.70 60090.27 88888.00 2021-06-04 02:36:33.906 155 16152.12 71.66 60090.25 88888.00 2021-06-04 02:36:34.406 155 16152.13 71.70 60090.28 88888.00 2021-06-04 02:36:34.906 155 16152.11 71.66 60090.30 88888.00 2021-06-04 02:36:35.406 155 16152.08 71.64 60090.27 88888.00 2021-06-04 02:36:35.906 155 16152.09 71.66 60090.27 88888.00 2021-06-04 02:36:36.406 155 16152.11 71.65 60090.28 88888.00 2021-06-04 02:36:36.906 155 16152.08 71.69 60090.26 88888.00 2021-06-04 02:36:37.406 155 16152.08 71.71 60090.28 88888.00 2021-06-04 02:36:37.906 155 16152.11 71.65 60090.27 88888.00 2021-06-04 02:36:38.406 155 16152.08 71.63 60090.26 88888.00 2021-06-04 02:36:38.906 155 16152.11 71.62 60090.21 88888.00 2021-06-04 02:36:39.406 155 16152.08 71.58 60090.20 88888.00 2021-06-04 02:36:39.906 155 16152.12 71.58 60090.23 88888.00 2021-06-04 02:36:40.406 155 16152.13 71.60 60090.26 88888.00 2021-06-04 02:36:40.906 155 16152.15 71.53 60090.28 88888.00 2021-06-04 02:36:41.406 155 16152.16 71.55 60090.30 88888.00 2021-06-04 02:36:41.906 155 16152.15 71.55 60090.29 88888.00 2021-06-04 02:36:42.406 155 16152.16 71.50 60090.30 88888.00 2021-06-04 02:36:42.906 155 16152.19 71.40 60090.27 88888.00 2021-06-04 02:36:43.406 155 16152.19 71.40 60090.24 88888.00 2021-06-04 02:36:43.906 155 16152.20 71.44 60090.24 88888.00 2021-06-04 02:36:44.406 155 16152.20 71.40 60090.21 88888.00 2021-06-04 02:36:44.906 155 16152.16 71.32 60090.16 88888.00 2021-06-04 02:36:45.406 155 16152.15 71.32 60090.17 88888.00 2021-06-04 02:36:45.906 155 16152.19 71.34 60090.17 88888.00 2021-06-04 02:36:46.406 155 16152.20 71.30 60090.14 88888.00 2021-06-04 02:36:46.906 155 16152.21 71.28 60090.16 88888.00 2021-06-04 02:36:47.406 155 16152.22 71.30 60090.16 88888.00 2021-06-04 02:36:47.906 155 16152.24 71.24 60090.15 88888.00 2021-06-04 02:36:48.406 155 16152.27 71.21 60090.21 88888.00 2021-06-04 02:36:48.906 155 16152.21 71.20 60090.28 88888.00 2021-06-04 02:36:49.406 155 16152.19 71.25 60090.29 88888.00 2021-06-04 02:36:49.906 155 16152.19 71.22 60090.24 88888.00 2021-06-04 02:36:50.406 155 16152.18 71.19 60090.21 88888.00 2021-06-04 02:36:50.906 155 16152.13 71.20 60090.20 88888.00 2021-06-04 02:36:51.406 155 16152.15 71.19 60090.24 88888.00 2021-06-04 02:36:51.906 155 16152.15 71.18 60090.20 88888.00 2021-06-04 02:36:52.406 155 16152.13 71.19 60090.16 88888.00 2021-06-04 02:36:52.906 155 16152.13 71.18 60090.18 88888.00 2021-06-04 02:36:53.406 155 16152.13 71.12 60090.20 88888.00 2021-06-04 02:36:53.906 155 16152.15 71.14 60090.19 88888.00 2021-06-04 02:36:54.406 155 16152.16 71.08 60090.17 88888.00 2021-06-04 02:36:54.906 155 16152.20 71.03 60090.21 88888.00 2021-06-04 02:36:55.406 155 16152.21 70.97 60090.15 88888.00 2021-06-04 02:36:55.906 155 16152.22 70.99 60090.11 88888.00 2021-06-04 02:36:56.406 155 16152.22 70.99 60090.12 88888.00 2021-06-04 02:36:56.906 155 16152.19 70.96 60090.14 88888.00 2021-06-04 02:36:57.406 155 16152.16 70.92 60090.14 88888.00 2021-06-04 02:36:57.906 155 16152.20 70.95 60090.11 88888.00 2021-06-04 02:36:58.406 155 16152.19 70.95 60090.09 88888.00 2021-06-04 02:36:58.906 155 16152.18 70.89 60090.10 88888.00 2021-06-04 02:36:59.406 155 16152.18 70.82 60090.11 88888.00 2021-06-04 02:36:59.906 155 16152.20 70.82 60090.08 88888.00 2021-06-04 02:37:00.406 155 16152.15 70.88 60090.07 88888.00 2021-06-04 02:37:00.906 155 16152.12 70.87 60090.10 88888.00 2021-06-04 02:37:01.406 155 16152.13 70.84 60090.07 88888.00 2021-06-04 02:37:01.906 155 16152.18 70.83 60090.05 88888.00 2021-06-04 02:37:02.406 155 16152.18 70.81 60090.05 88888.00 2021-06-04 02:37:02.906 155 16152.20 70.77 60090.02 88888.00 2021-06-04 02:37:03.406 155 16152.16 70.71 60090.01 88888.00 2021-06-04 02:37:03.906 155 16152.13 70.78 60090.01 88888.00 2021-06-04 02:37:04.406 155 16152.12 70.76 60090.00 88888.00 2021-06-04 02:37:04.906 155 16152.18 70.71 60089.98 88888.00 2021-06-04 02:37:05.406 155 16152.20 70.71 60089.96 88888.00 2021-06-04 02:37:05.906 155 16152.19 70.70 60089.91 88888.00 2021-06-04 02:37:06.406 155 16152.13 70.70 60089.91 88888.00 2021-06-04 02:37:06.906 155 16152.13 70.67 60089.94 88888.00 2021-06-04 02:37:07.406 155 16152.15 70.64 60089.98 88888.00 2021-06-04 02:37:07.906 155 16152.15 70.65 60090.02 88888.00 2021-06-04 02:37:08.406 155 16152.15 70.65 60090.02 88888.00 2021-06-04 02:37:08.906 155 16152.11 70.71 60090.07 88888.00 2021-06-04 02:37:09.406 155 16152.11 70.70 60090.10 88888.00 2021-06-04 02:37:09.906 155 16152.09 70.63 60090.10 88888.00 2021-06-04 02:37:10.406 155 16152.06 70.64 60090.01 88888.00 2021-06-04 02:37:10.906 155 16152.05 70.68 60089.97 88888.00 2021-06-04 02:37:11.406 155 16152.04 70.71 60090.00 88888.00 2021-06-04 02:37:11.906 155 16152.07 70.64 60090.06 88888.00 2021-06-04 02:37:12.406 155 16152.08 70.70 60090.02 88888.00 2021-06-04 02:37:12.906 155 16152.08 70.74 60089.91 88888.00 2021-06-04 02:37:13.406 155 16152.09 70.71 60089.88 88888.00 2021-06-04 02:37:13.906 155 16152.08 70.65 60089.94 88888.00 2021-06-04 02:37:14.406 155 16152.07 70.57 60090.03 88888.00 2021-06-04 02:37:14.906 155 16152.09 70.53 60090.05 88888.00 2021-06-04 02:37:15.406 155 16152.09 70.48 60089.98 88888.00 2021-06-04 02:37:15.906 155 16152.05 70.53 60089.94 88888.00 2021-06-04 02:37:16.406 155 16152.05 70.58 60089.94 88888.00 2021-06-04 02:37:16.906 155 16152.04 70.56 60089.94 88888.00 2021-06-04 02:37:17.406 155 16152.01 70.51 60089.96 88888.00 2021-06-04 02:37:17.906 155 16152.07 70.52 60089.93 88888.00 2021-06-04 02:37:18.406 155 16152.06 70.51 60089.94 88888.00 2021-06-04 02:37:18.906 155 16152.04 70.53 60089.94 88888.00 2021-06-04 02:37:19.406 155 16152.04 70.61 60089.97 88888.00 2021-06-04 02:37:19.906 155 16152.08 70.61 60089.94 88888.00 2021-06-04 02:37:20.406 155 16152.09 70.59 60089.96 88888.00 2021-06-04 02:37:20.906 155 16152.09 70.57 60090.00 88888.00 2021-06-04 02:37:21.406 155 16152.08 70.53 60089.97 88888.00 2021-06-04 02:37:21.906 155 16152.13 70.51 60089.94 88888.00 2021-06-04 02:37:22.406 155 16152.15 70.49 60089.88 88888.00 2021-06-04 02:37:22.906 155 16152.12 70.52 60089.84 88888.00 2021-06-04 02:37:23.406 155 16152.06 70.55 60089.88 88888.00 2021-06-04 02:37:23.906 155 16152.08 70.52 60089.92 88888.00 2021-06-04 02:37:24.406 155 16152.13 70.53 60089.97 88888.00 2021-06-04 02:37:24.906 155 16152.06 70.55 60089.97 88888.00 2021-06-04 02:37:25.406 155 16152.05 70.52 60089.94 88888.00 2021-06-04 02:37:25.906 155 16152.05 70.52 60089.84 88888.00 2021-06-04 02:37:26.406 155 16152.05 70.52 60089.83 88888.00 2021-06-04 02:37:26.906 155 16152.06 70.49 60089.88 88888.00 2021-06-04 02:37:27.406 155 16152.08 70.49 60089.89 88888.00 2021-06-04 02:37:27.906 155 16152.07 70.44 60089.87 88888.00 2021-06-04 02:37:28.406 155 16152.06 70.42 60089.89 88888.00 2021-06-04 02:37:28.906 155 16152.06 70.39 60089.90 88888.00 2021-06-04 02:37:29.406 155 16152.05 70.43 60089.90 88888.00 2021-06-04 02:37:29.906 155 16152.05 70.40 60089.90 88888.00 2021-06-04 02:37:30.406 155 16152.02 70.44 60089.88 88888.00 2021-06-04 02:37:30.906 155 16152.04 70.46 60089.86 88888.00 2021-06-04 02:37:31.406 155 16152.06 70.39 60089.87 88888.00 2021-06-04 02:37:31.906 155 16152.07 70.39 60089.91 88888.00 2021-06-04 02:37:32.406 155 16152.05 70.44 60089.89 88888.00 2021-06-04 02:37:32.906 155 16152.04 70.43 60089.90 88888.00 2021-06-04 02:37:33.406 155 16151.99 70.48 60089.92 88888.00 2021-06-04 02:37:33.906 155 16151.95 70.48 60089.90 88888.00 2021-06-04 02:37:34.406 155 16151.98 70.46 60089.88 88888.00 2021-06-04 02:37:34.906 155 16152.01 70.38 60089.88 88888.00 2021-06-04 02:37:35.406 155 16151.99 70.30 60089.88 88888.00 2021-06-04 02:37:35.906 155 16151.98 70.32 60089.84 88888.00 2021-06-04 02:37:36.406 155 16151.99 70.36 60089.83 88888.00 2021-06-04 02:37:36.906 155 16152.01 70.36 60089.84 88888.00 2021-06-04 02:37:37.406 155 16152.02 70.37 60089.79 88888.00 2021-06-04 02:37:37.906 155 16151.98 70.39 60089.80 88888.00 2021-06-04 02:37:38.406 155 16151.95 70.33 60089.79 88888.00 2021-06-04 02:37:38.906 155 16151.95 70.33 60089.77 88888.00 2021-06-04 02:37:39.406 155 16151.96 70.40 60089.77 88888.00 2021-06-04 02:37:39.906 155 16151.98 70.36 60089.78 88888.00 2021-06-04 02:37:40.406 155 16151.96 70.34 60089.79 88888.00 2021-06-04 02:37:40.906 155 16151.95 70.34 60089.80 88888.00 2021-06-04 02:37:41.406 155 16151.95 70.33 60089.80 88888.00 2021-06-04 02:37:41.906 155 16151.93 70.21 60089.75 88888.00 2021-06-04 02:37:42.406 155 16151.92 70.25 60089.77 88888.00 2021-06-04 02:37:42.906 155 16151.94 70.30 60089.75 88888.00 2021-06-04 02:37:43.406 155 16151.95 70.31 60089.75 88888.00 2021-06-04 02:37:43.906 155 16151.98 70.30 60089.75 88888.00 2021-06-04 02:37:44.406 155 16151.98 70.27 60089.80 88888.00 2021-06-04 02:37:44.906 155 16151.99 70.32 60089.79 88888.00 2021-06-04 02:37:45.406 155 16151.99 70.29 60089.77 88888.00 2021-06-04 02:37:45.906 155 16151.93 70.29 60089.78 88888.00 2021-06-04 02:37:46.406 155 16151.92 70.36 60089.70 88888.00 2021-06-04 02:37:46.906 155 16151.98 70.36 60089.64 88888.00 2021-06-04 02:37:47.406 155 16151.96 70.36 60089.62 88888.00 2021-06-04 02:37:47.906 155 16151.95 70.30 60089.63 88888.00 2021-06-04 02:37:48.406 155 16151.91 70.38 60089.62 88888.00 2021-06-04 02:37:48.906 155 16151.86 70.36 60089.63 88888.00 2021-06-04 02:37:49.406 155 16151.88 70.29 60089.66 88888.00 2021-06-04 02:37:49.906 155 16151.92 70.25 60089.66 88888.00 2021-06-04 02:37:50.406 155 16151.93 70.21 60089.70 88888.00 2021-06-04 02:37:50.906 155 16151.88 70.19 60089.71 88888.00 2021-06-04 02:37:51.406 155 16151.87 70.26 60089.74 88888.00 2021-06-04 02:37:51.906 155 16151.86 70.29 60089.71 88888.00 2021-06-04 02:37:52.406 155 16151.82 70.25 60089.70 88888.00 2021-06-04 02:37:52.906 155 16151.85 70.21 60089.72 88888.00 2021-06-04 02:37:53.406 155 16151.86 70.19 60089.71 88888.00 2021-06-04 02:37:53.906 155 16151.86 70.14 60089.64 88888.00 2021-06-04 02:37:54.406 155 16151.87 70.13 60089.65 88888.00 2021-06-04 02:37:54.906 155 16151.85 70.18 60089.62 88888.00 2021-06-04 02:37:55.406 155 16151.86 70.24 60089.70 88888.00 2021-06-04 02:37:55.906 155 16151.91 70.19 60089.72 88888.00 2021-06-04 02:37:56.406 155 16151.86 70.18 60089.64 88888.00 2021-06-04 02:37:56.906 155 16151.81 70.18 60089.60 88888.00 2021-06-04 02:37:57.406 155 16151.82 70.12 60089.63 88888.00 2021-06-04 02:37:57.906 155 16151.86 70.15 60089.66 88888.00 2021-06-04 02:37:58.406 155 16151.84 70.19 60089.68 88888.00 2021-06-04 02:37:58.906 155 16151.81 70.20 60089.65 88888.00 2021-06-04 02:37:59.406 155 16151.79 70.15 60089.65 88888.00 2021-06-04 02:37:59.906 155 16151.80 70.09 60089.62 88888.00 2021-06-04 02:38:00.406 155 16151.81 70.14 60089.57 88888.00 2021-06-04 02:38:00.906 155 16151.82 70.23 60089.55 88888.00 2021-06-04 02:38:01.406 155 16151.81 70.20 60089.59 88888.00 2021-06-04 02:38:01.906 155 16151.82 70.15 60089.57 88888.00 2021-06-04 02:38:02.406 155 16151.82 70.21 60089.59 88888.00 2021-06-04 02:38:02.906 155 16151.82 70.19 60089.54 88888.00 2021-06-04 02:38:03.406 155 16151.81 70.15 60089.55 88888.00 2021-06-04 02:38:03.906 155 16151.76 70.17 60089.54 88888.00 2021-06-04 02:38:04.406 155 16151.75 70.19 60089.54 88888.00 2021-06-04 02:38:04.906 155 16151.73 70.07 60089.52 88888.00 2021-06-04 02:38:05.406 155 16151.71 70.05 60089.53 88888.00 2021-06-04 02:38:05.906 155 16151.68 70.08 60089.55 88888.00 2021-06-04 02:38:06.406 155 16151.65 70.07 60089.51 88888.00 2021-06-04 02:38:06.906 155 16151.67 70.07 60089.52 88888.00 2021-06-04 02:38:07.406 155 16151.69 70.05 60089.57 88888.00 2021-06-04 02:38:07.906 155 16151.67 70.11 60089.61 88888.00 2021-06-04 02:38:08.406 155 16151.66 70.17 60089.57 88888.00 2021-06-04 02:38:08.906 155 16151.67 70.20 60089.56 88888.00 2021-06-04 02:38:09.406 155 16151.67 70.19 60089.55 88888.00 2021-06-04 02:38:09.906 155 16151.65 70.17 60089.54 88888.00 2021-06-04 02:38:10.406 155 16151.61 70.19 60089.52 88888.00 2021-06-04 02:38:10.906 155 16151.58 70.19 60089.56 88888.00 2021-06-04 02:38:11.406 155 16151.55 70.14 60089.54 88888.00 2021-06-04 02:38:11.906 155 16151.58 70.14 60089.50 88888.00 2021-06-04 02:38:12.406 155 16151.60 70.14 60089.47 88888.00 2021-06-04 02:38:12.906 155 16151.59 70.15 60089.51 88888.00 2021-06-04 02:38:13.406 155 16151.61 70.13 60089.54 88888.00 2021-06-04 02:38:13.906 155 16151.60 70.06 60089.57 88888.00 2021-06-04 02:38:14.406 155 16151.55 70.08 60089.57 88888.00 2021-06-04 02:38:14.906 155 16151.55 70.13 60089.51 88888.00 2021-06-04 02:38:15.406 155 16151.56 70.12 60089.46 88888.00 2021-06-04 02:38:15.906 155 16151.55 70.07 60089.41 88888.00 2021-06-04 02:38:16.406 155 16151.54 70.06 60089.42 88888.00 2021-06-04 02:38:16.906 155 16151.56 70.17 60089.41 88888.00 2021-06-04 02:38:17.406 155 16151.56 70.18 60089.41 88888.00 2021-06-04 02:38:17.906 155 16151.55 70.24 60089.45 88888.00 2021-06-04 02:38:18.406 155 16151.54 70.24 60089.46 88888.00 2021-06-04 02:38:18.906 155 16151.59 70.21 60089.47 88888.00 2021-06-04 02:38:19.406 155 16151.61 70.24 60089.53 88888.00 2021-06-04 02:38:19.906 155 16151.69 70.24 60089.51 88888.00 2021-06-04 02:38:20.406 155 16151.69 70.20 60089.56 88888.00 2021-06-04 02:38:20.906 155 16151.67 70.18 60089.57 88888.00 2021-06-04 02:38:21.406 155 16151.64 70.15 60089.54 88888.00 2021-06-04 02:38:21.906 155 16151.62 70.18 60089.54 88888.00 2021-06-04 02:38:22.406 155 16151.62 70.09 60089.54 88888.00 2021-06-04 02:38:22.906 155 16151.64 70.08 60089.60 88888.00 2021-06-04 02:38:23.406 155 16151.60 70.13 60089.56 88888.00 2021-06-04 02:38:23.906 155 16151.61 70.08 60089.51 88888.00 2021-06-04 02:38:24.406 155 16151.61 70.07 60089.47 88888.00 2021-06-04 02:38:24.906 155 16151.62 70.05 60089.48 88888.00 2021-06-04 02:38:25.406 155 16151.62 70.12 60089.48 88888.00 2021-06-04 02:38:25.906 155 16151.64 70.07 60089.46 88888.00 2021-06-04 02:38:26.406 155 16151.65 70.05 60089.46 88888.00 2021-06-04 02:38:26.906 155 16151.69 70.07 60089.48 88888.00 2021-06-04 02:38:27.406 155 16151.69 70.09 60089.50 88888.00 2021-06-04 02:38:27.906 155 16151.64 70.11 60089.48 88888.00 2021-06-04 02:38:28.406 155 16151.64 70.18 60089.50 88888.00 2021-06-04 02:38:28.906 155 16151.66 70.24 60089.50 88888.00 2021-06-04 02:38:29.406 155 16151.66 70.23 60089.54 88888.00 2021-06-04 02:38:29.906 155 16151.69 70.21 60089.51 88888.00 2021-06-04 02:38:30.406 155 16151.71 70.23 60089.52 88888.00 2021-06-04 02:38:30.906 155 16151.74 70.20 60089.54 88888.00 2021-06-04 02:38:31.406 155 16151.74 70.13 60089.51 88888.00 2021-06-04 02:38:31.906 155 16151.74 70.06 60089.48 88888.00 2021-06-04 02:38:32.406 155 16151.75 70.14 60089.44 88888.00 2021-06-04 02:38:32.906 155 16151.76 70.26 60089.48 88888.00 2021-06-04 02:38:33.406 155 16151.72 70.23 60089.51 88888.00 2021-06-04 02:38:33.906 155 16151.73 70.21 60089.50 88888.00 2021-06-04 02:38:34.406 155 16151.72 70.25 60089.47 88888.00 2021-06-04 02:38:34.906 155 16151.74 70.25 60089.50 88888.00 2021-06-04 02:38:35.406 155 16151.74 70.23 60089.48 88888.00 2021-06-04 02:38:35.906 155 16151.74 70.23 60089.51 88888.00 2021-06-04 02:38:36.406 155 16151.75 70.30 60089.55 88888.00 2021-06-04 02:38:36.906 155 16151.73 70.29 60089.56 88888.00 2021-06-04 02:38:37.406 155 16151.69 70.29 60089.56 88888.00 2021-06-04 02:38:37.906 155 16151.69 70.37 60089.56 88888.00 2021-06-04 02:38:38.406 155 16151.79 70.36 60089.50 88888.00 2021-06-04 02:38:38.906 155 16151.81 70.44 60089.48 88888.00 2021-06-04 02:38:39.406 155 16151.81 70.46 60089.48 88888.00 2021-06-04 02:38:39.906 155 16151.80 70.46 60089.50 88888.00 2021-06-04 02:38:40.406 155 16151.79 70.49 60089.53 88888.00 2021-06-04 02:38:40.906 155 16151.80 70.44 60089.56 88888.00 2021-06-04 02:38:41.406 155 16151.82 70.46 60089.59 88888.00 2021-06-04 02:38:41.906 155 16151.81 70.48 60089.57 88888.00 2021-06-04 02:38:42.406 155 16151.81 70.45 60089.55 88888.00 2021-06-04 02:38:42.906 155 16151.79 70.48 60089.50 88888.00 2021-06-04 02:38:43.406 155 16151.79 70.49 60089.50 88888.00 2021-06-04 02:38:43.906 155 16151.78 70.51 60089.52 88888.00 2021-06-04 02:38:44.406 155 16151.76 70.53 60089.56 88888.00 2021-06-04 02:38:44.906 155 16151.81 70.53 60089.57 88888.00 2021-06-04 02:38:45.406 155 16151.82 70.61 60089.57 88888.00 2021-06-04 02:38:45.906 155 16151.81 70.62 60089.62 88888.00 2021-06-04 02:38:46.406 155 16151.82 70.62 60089.60 88888.00 2021-06-04 02:38:46.906 155 16151.86 70.68 60089.59 88888.00 2021-06-04 02:38:47.406 155 16151.89 70.61 60089.56 88888.00 2021-06-04 02:38:47.906 155 16151.86 70.67 60089.60 88888.00 2021-06-04 02:38:48.406 155 16151.85 70.69 60089.59 88888.00 2021-06-04 02:38:48.906 155 16151.89 70.63 60089.56 88888.00 2021-06-04 02:38:49.406 155 16151.86 70.63 60089.61 88888.00 2021-06-04 02:38:49.906 155 16151.86 70.67 60089.56 88888.00 2021-06-04 02:38:50.406 155 16151.87 70.61 60089.54 88888.00 2021-06-04 02:38:50.906 155 16151.92 70.56 60089.59 88888.00 2021-06-04 02:38:51.406 155 16151.88 70.59 60089.61 88888.00 2021-06-04 02:38:51.906 155 16151.87 70.58 60089.59 88888.00 2021-06-04 02:38:52.407 155 16151.85 70.58 60089.59 88888.00 2021-06-04 02:38:52.907 155 16151.87 70.64 60089.54 88888.00 2021-06-04 02:38:53.407 155 16151.91 70.70 60089.53 88888.00 2021-06-04 02:38:53.907 155 16151.89 70.76 60089.51 88888.00 2021-06-04 02:38:54.407 155 16151.88 70.78 60089.55 88888.00 2021-06-04 02:38:54.907 155 16151.88 70.75 60089.59 88888.00 2021-06-04 02:38:55.407 155 16151.88 70.77 60089.55 88888.00 2021-06-04 02:38:55.907 155 16151.89 70.80 60089.48 88888.00 2021-06-04 02:38:56.407 155 16151.89 70.77 60089.47 88888.00 2021-06-04 02:38:56.907 155 16151.87 70.74 60089.52 88888.00 2021-06-04 02:38:57.407 155 16151.89 70.69 60089.53 88888.00 2021-06-04 02:38:57.907 155 16151.91 70.70 60089.52 88888.00 2021-06-04 02:38:58.407 155 16151.86 70.72 60089.50 88888.00 2021-06-04 02:38:58.907 155 16151.87 70.74 60089.50 88888.00 2021-06-04 02:38:59.407 155 16151.89 70.77 60089.50 88888.00 2021-06-04 02:38:59.907 155 16151.92 70.76 60089.55 88888.00 2021-06-04 02:39:00.407 155 16151.93 70.69 60089.55 88888.00 2021-06-04 02:39:00.907 155 16151.94 70.68 60089.59 88888.00 2021-06-04 02:39:01.407 155 16151.95 70.71 60089.66 88888.00 2021-06-04 02:39:01.907 155 16151.94 70.69 60089.62 88888.00 2021-06-04 02:39:02.407 155 16151.95 70.72 60089.64 88888.00 2021-06-04 02:39:02.907 155 16151.96 70.81 60089.65 88888.00 2021-06-04 02:39:03.407 155 16151.93 70.82 60089.66 88888.00 2021-06-04 02:39:03.907 155 16151.92 70.81 60089.66 88888.00 2021-06-04 02:39:04.407 155 16151.93 70.83 60089.70 88888.00 2021-06-04 02:39:04.907 155 16151.93 70.76 60089.71 88888.00 2021-06-04 02:39:05.407 155 16151.92 70.81 60089.68 88888.00 2021-06-04 02:39:05.907 155 16151.98 70.78 60089.66 88888.00 2021-06-04 02:39:06.407 155 16151.94 70.72 60089.64 88888.00 2021-06-04 02:39:06.907 155 16151.92 70.75 60089.65 88888.00 2021-06-04 02:39:07.407 155 16151.92 70.78 60089.66 88888.00 2021-06-04 02:39:07.907 155 16151.96 70.75 60089.69 88888.00 2021-06-04 02:39:08.407 155 16151.95 70.67 60089.68 88888.00 2021-06-04 02:39:08.907 155 16151.95 70.63 60089.61 88888.00 2021-06-04 02:39:09.407 155 16151.95 70.63 60089.64 88888.00 2021-06-04 02:39:09.907 155 16151.96 70.68 60089.69 88888.00 2021-06-04 02:39:10.407 155 16152.00 70.70 60089.69 88888.00 2021-06-04 02:39:10.907 155 16151.99 70.70 60089.68 88888.00 2021-06-04 02:39:11.407 155 16151.98 70.74 60089.69 88888.00 2021-06-04 02:39:11.907 155 16151.96 70.65 60089.69 88888.00 2021-06-04 02:39:12.407 155 16152.01 70.63 60089.63 88888.00 2021-06-04 02:39:12.907 155 16152.01 70.67 60089.57 88888.00 2021-06-04 02:39:13.407 155 16152.05 70.71 60089.62 88888.00 2021-06-04 02:39:13.907 155 16152.05 70.67 60089.64 88888.00 2021-06-04 02:39:14.407 155 16152.06 70.65 60089.65 88888.00 2021-06-04 02:39:14.907 155 16152.08 70.70 60089.64 88888.00 2021-06-04 02:39:15.407 155 16152.08 70.62 60089.68 88888.00 2021-06-04 02:39:15.907 155 16152.05 70.68 60089.70 88888.00 2021-06-04 02:39:16.407 155 16152.08 70.68 60089.71 88888.00 2021-06-04 02:39:16.907 155 16152.04 70.64 60089.69 88888.00 2021-06-04 02:39:17.407 155 16152.04 70.59 60089.70 88888.00 2021-06-04 02:39:17.907 155 16152.06 70.61 60089.69 88888.00 2021-06-04 02:39:18.407 155 16152.07 70.62 60089.65 88888.00 2021-06-04 02:39:18.907 155 16152.09 70.62 60089.60 88888.00 2021-06-04 02:39:19.407 155 16152.11 70.61 60089.59 88888.00 2021-06-04 02:39:19.907 155 16152.08 70.62 60089.71 88888.00 2021-06-04 02:39:20.407 155 16152.12 70.61 60089.72 88888.00 2021-06-04 02:39:20.907 155 16152.12 70.55 60089.71 88888.00 2021-06-04 02:39:21.407 155 16152.15 70.56 60089.70 88888.00 2021-06-04 02:39:21.907 155 16152.18 70.51 60089.72 88888.00 2021-06-04 02:39:22.407 155 16152.14 70.51 60089.74 88888.00 2021-06-04 02:39:22.907 155 16152.15 70.52 60089.73 88888.00 2021-06-04 02:39:23.407 155 16152.20 70.53 60089.69 88888.00 2021-06-04 02:39:23.907 155 16152.18 70.52 60089.72 88888.00 2021-06-04 02:39:24.407 155 16152.19 70.53 60089.74 88888.00 2021-06-04 02:39:24.907 155 16152.18 70.48 60089.68 88888.00 2021-06-04 02:39:25.407 155 16152.15 70.48 60089.65 88888.00 2021-06-04 02:39:25.907 155 16152.14 70.45 60089.66 88888.00 2021-06-04 02:39:26.407 155 16152.12 70.48 60089.73 88888.00 2021-06-04 02:39:26.907 155 16152.15 70.40 60089.77 88888.00 2021-06-04 02:39:27.407 155 16152.19 70.39 60089.72 88888.00 2021-06-04 02:39:27.907 155 16152.18 70.38 60089.74 88888.00 2021-06-04 02:39:28.407 155 16152.16 70.38 60089.77 88888.00 2021-06-04 02:39:28.907 155 16152.18 70.39 60089.75 88888.00 2021-06-04 02:39:29.407 155 16152.20 70.42 60089.72 88888.00 2021-06-04 02:39:29.907 155 16152.20 70.46 60089.65 88888.00 2021-06-04 02:39:30.407 155 16152.19 70.43 60089.64 88888.00 2021-06-04 02:39:30.907 155 16152.22 70.33 60089.68 88888.00 2021-06-04 02:39:31.407 155 16152.24 70.32 60089.64 88888.00 2021-06-04 02:39:31.907 155 16152.24 70.33 60089.63 88888.00 2021-06-04 02:39:32.407 155 16152.26 70.37 60089.65 88888.00 2021-06-04 02:39:32.907 155 16152.25 70.33 60089.69 88888.00 2021-06-04 02:39:33.407 155 16152.25 70.30 60089.68 88888.00 2021-06-04 02:39:33.907 155 16152.26 70.30 60089.62 88888.00 2021-06-04 02:39:34.407 155 16152.22 70.27 60089.61 88888.00 2021-06-04 02:39:34.907 155 16152.20 70.23 60089.61 88888.00 2021-06-04 02:39:35.407 155 16152.21 70.26 60089.61 88888.00 2021-06-04 02:39:35.907 155 16152.22 70.24 60089.61 88888.00 2021-06-04 02:39:36.407 155 16152.22 70.23 60089.61 88888.00 2021-06-04 02:39:36.907 155 16152.22 70.25 60089.60 88888.00 2021-06-04 02:39:37.407 155 16152.21 70.21 60089.63 88888.00 2021-06-04 02:39:37.907 155 16152.21 70.21 60089.61 88888.00 2021-06-04 02:39:38.407 155 16152.25 70.17 60089.60 88888.00 2021-06-04 02:39:38.907 155 16152.26 70.21 60089.66 88888.00 2021-06-04 02:39:39.407 155 16152.24 70.15 60089.66 88888.00 2021-06-04 02:39:39.907 155 16152.26 70.24 60089.65 88888.00 2021-06-04 02:39:40.407 155 16152.22 70.25 60089.66 88888.00 2021-06-04 02:39:40.907 155 16152.20 70.30 60089.65 88888.00 2021-06-04 02:39:41.407 155 16152.20 70.29 60089.66 88888.00 2021-06-04 02:39:41.907 155 16152.20 70.23 60089.65 88888.00 2021-06-04 02:39:42.407 155 16152.20 70.26 60089.60 88888.00 2021-06-04 02:39:42.907 155 16152.15 70.30 60089.56 88888.00 2021-06-04 02:39:43.407 155 16152.15 70.29 60089.59 88888.00 2021-06-04 02:39:43.907 155 16152.18 70.25 60089.61 88888.00 2021-06-04 02:39:44.407 155 16152.13 70.24 60089.60 88888.00 2021-06-04 02:39:44.907 155 16152.13 70.18 60089.59 88888.00 2021-06-04 02:39:45.407 155 16152.13 70.14 60089.55 88888.00 2021-06-04 02:39:45.907 155 16152.12 70.17 60089.55 88888.00 2021-06-04 02:39:46.407 155 16152.11 70.27 60089.61 88888.00 2021-06-04 02:39:46.907 155 16152.12 70.27 60089.59 88888.00 2021-06-04 02:39:47.407 155 16152.12 70.19 60089.57 88888.00 2021-06-04 02:39:47.907 155 16152.09 70.15 60089.55 88888.00 2021-06-04 02:39:48.407 155 16152.08 70.13 60089.56 88888.00 2021-06-04 02:39:48.907 155 16152.14 70.18 60089.53 88888.00 2021-06-04 02:39:49.407 155 16152.19 70.15 60089.51 88888.00 2021-06-04 02:39:49.907 155 16152.18 70.06 60089.54 88888.00 2021-06-04 02:39:50.407 155 16152.20 70.07 60089.52 88888.00 2021-06-04 02:39:50.907 155 16152.20 70.08 60089.59 88888.00 2021-06-04 02:39:51.407 155 16152.15 70.11 60089.62 88888.00 2021-06-04 02:39:51.907 155 16152.16 70.09 60089.62 88888.00 2021-06-04 02:39:52.407 155 16152.16 70.08 60089.63 88888.00 2021-06-04 02:39:52.907 155 16152.16 70.13 60089.61 88888.00 2021-06-04 02:39:53.407 155 16152.15 70.14 60089.64 88888.00 2021-06-04 02:39:53.907 155 16152.14 70.11 60089.66 88888.00 2021-06-04 02:39:54.407 155 16152.13 70.09 60089.64 88888.00 2021-06-04 02:39:54.907 155 16152.14 70.09 60089.64 88888.00 2021-06-04 02:39:55.407 155 16152.16 70.06 60089.62 88888.00 2021-06-04 02:39:55.907 155 16152.15 70.09 60089.55 88888.00 2021-06-04 02:39:56.407 155 16152.16 70.14 60089.52 88888.00 2021-06-04 02:39:56.907 155 16152.13 70.13 60089.55 88888.00 2021-06-04 02:39:57.407 155 16152.12 70.09 60089.60 88888.00 2021-06-04 02:39:57.907 155 16152.13 70.09 60089.60 88888.00 2021-06-04 02:39:58.407 155 16152.11 70.11 60089.59 88888.00 2021-06-04 02:39:58.907 155 16152.12 70.11 60089.59 88888.00 2021-06-04 02:39:59.407 155 16152.15 70.11 60089.55 88888.00 2021-06-04 02:39:59.907 155 16152.15 70.14 60089.53 88888.00 2021-06-04 02:40:00.407 155 16152.14 70.09 60089.55 88888.00 2021-06-04 02:40:00.907 155 16152.11 70.01 60089.55 88888.00 2021-06-04 02:40:01.407 155 16152.16 69.96 60089.60 88888.00 2021-06-04 02:40:01.907 155 16152.19 70.01 60089.60 88888.00 2021-06-04 02:40:02.407 155 16152.20 70.06 60089.56 88888.00 2021-06-04 02:40:02.907 155 16152.21 69.99 60089.59 88888.00 2021-06-04 02:40:03.407 155 16152.24 70.00 60089.59 88888.00 2021-06-04 02:40:03.907 155 16152.26 70.02 60089.48 88888.00 2021-06-04 02:40:04.407 155 16152.27 70.06 60089.50 88888.00 2021-06-04 02:40:04.907 155 16152.24 70.11 60089.48 88888.00 2021-06-04 02:40:05.407 155 16152.21 70.07 60089.46 88888.00 2021-06-04 02:40:05.907 155 16152.24 69.98 60089.48 88888.00 2021-06-04 02:40:06.407 155 16152.21 69.99 60089.57 88888.00 2021-06-04 02:40:06.907 155 16152.24 70.04 60089.56 88888.00 2021-06-04 02:40:07.407 155 16152.26 70.04 60089.55 88888.00 2021-06-04 02:40:07.907 155 16152.26 70.02 60089.56 88888.00 2021-06-04 02:40:08.407 155 16152.27 70.06 60089.51 88888.00 2021-06-04 02:40:08.907 155 16152.27 70.09 60089.51 88888.00 2021-06-04 02:40:09.407 155 16152.25 70.11 60089.47 88888.00 2021-06-04 02:40:09.907 155 16152.26 70.05 60089.51 88888.00 2021-06-04 02:40:10.407 155 16152.27 70.08 60089.59 88888.00 2021-06-04 02:40:10.907 155 16152.26 70.11 60089.57 88888.00 2021-06-04 02:40:11.407 155 16152.25 70.08 60089.50 88888.00 2021-06-04 02:40:11.907 155 16152.26 70.06 60089.50 88888.00 2021-06-04 02:40:12.407 155 16152.29 70.02 60089.54 88888.00 2021-06-04 02:40:12.907 155 16152.31 70.04 60089.53 88888.00 2021-06-04 02:40:13.407 155 16152.32 70.06 60089.56 88888.00 2021-06-04 02:40:13.907 155 16152.34 70.05 60089.57 88888.00 2021-06-04 02:40:14.407 155 16152.39 69.99 60089.51 88888.00 2021-06-04 02:40:14.907 155 16152.34 70.06 60089.54 88888.00 2021-06-04 02:40:15.407 155 16152.34 70.12 60089.51 88888.00 2021-06-04 02:40:15.907 155 16152.35 70.11 60089.51 88888.00 2021-06-04 02:40:16.407 155 16152.38 70.08 60089.56 88888.00 2021-06-04 02:40:16.907 155 16152.35 70.14 60089.57 88888.00 2021-06-04 02:40:17.407 155 16152.34 70.11 60089.60 88888.00 2021-06-04 02:40:17.907 155 16152.35 70.07 60089.62 88888.00 2021-06-04 02:40:18.407 155 16152.33 70.07 60089.62 88888.00 2021-06-04 02:40:18.907 155 16152.32 70.09 60089.59 88888.00 2021-06-04 02:40:19.407 155 16152.33 70.09 60089.60 88888.00 2021-06-04 02:40:19.907 155 16152.33 70.07 60089.62 88888.00 2021-06-04 02:40:20.407 155 16152.34 70.14 60089.57 88888.00 2021-06-04 02:40:20.907 155 16152.39 70.19 60089.47 88888.00 2021-06-04 02:40:21.407 155 16152.45 70.21 60089.45 88888.00 2021-06-04 02:40:21.907 155 16152.44 70.18 60089.52 88888.00 2021-06-04 02:40:22.407 155 16152.40 70.19 60089.53 88888.00 2021-06-04 02:40:22.907 155 16152.39 70.17 60089.56 88888.00 2021-06-04 02:40:23.407 155 16152.40 70.19 60089.59 88888.00 2021-06-04 02:40:23.907 155 16152.40 70.15 60089.60 88888.00 2021-06-04 02:40:24.407 155 16152.41 70.14 60089.59 88888.00 2021-06-04 02:40:24.907 155 16152.38 70.11 60089.63 88888.00 2021-06-04 02:40:25.407 155 16152.36 70.12 60089.61 88888.00 2021-06-04 02:40:25.907 155 16152.44 70.17 60089.63 88888.00 2021-06-04 02:40:26.407 155 16152.47 70.20 60089.65 88888.00 2021-06-04 02:40:26.907 155 16152.42 70.20 60089.71 88888.00 2021-06-04 02:40:27.407 155 16152.42 70.18 60089.73 88888.00 2021-06-04 02:40:27.907 155 16152.45 70.19 60089.68 88888.00 2021-06-04 02:40:28.407 155 16152.41 70.17 60089.66 88888.00 2021-06-04 02:40:28.907 155 16152.40 70.13 60089.70 88888.00 2021-06-04 02:40:29.407 155 16152.42 70.20 60089.65 88888.00 2021-06-04 02:40:29.907 155 16152.41 70.24 60089.63 88888.00 2021-06-04 02:40:30.407 155 16152.42 70.20 60089.65 88888.00 2021-06-04 02:40:30.907 155 16152.41 70.23 60089.69 88888.00 2021-06-04 02:40:31.407 155 16152.39 70.26 60089.70 88888.00 2021-06-04 02:40:31.907 155 16152.39 70.25 60089.69 88888.00 2021-06-04 02:40:32.407 155 16152.40 70.31 60089.71 88888.00 2021-06-04 02:40:32.907 155 16152.44 70.32 60089.65 88888.00 2021-06-04 02:40:33.407 155 16152.42 70.36 60089.64 88888.00 2021-06-04 02:40:33.907 155 16152.41 70.32 60089.65 88888.00 2021-06-04 02:40:34.407 155 16152.41 70.30 60089.66 88888.00 2021-06-04 02:40:34.907 155 16152.45 70.36 60089.66 88888.00 2021-06-04 02:40:35.407 155 16152.41 70.36 60089.65 88888.00 2021-06-04 02:40:35.907 155 16152.41 70.27 60089.68 88888.00 2021-06-04 02:40:36.407 155 16152.41 70.37 60089.70 88888.00 2021-06-04 02:40:36.907 155 16152.41 70.39 60089.70 88888.00 2021-06-04 02:40:37.407 155 16152.40 70.46 60089.66 88888.00 2021-06-04 02:40:37.907 155 16152.42 70.53 60089.61 88888.00 2021-06-04 02:40:38.407 155 16152.40 70.49 60089.60 88888.00 2021-06-04 02:40:38.907 155 16152.42 70.48 60089.63 88888.00 2021-06-04 02:40:39.407 155 16152.45 70.55 60089.63 88888.00 2021-06-04 02:40:39.907 155 16152.46 70.52 60089.62 88888.00 2021-06-04 02:40:40.407 155 16152.47 70.55 60089.71 88888.00 2021-06-04 02:40:40.907 155 16152.46 70.52 60089.71 88888.00 2021-06-04 02:40:41.407 155 16152.40 70.48 60089.68 88888.00 2021-06-04 02:40:41.907 155 16152.40 70.55 60089.65 88888.00 2021-06-04 02:40:42.407 155 16152.39 70.62 60089.71 88888.00 2021-06-04 02:40:42.907 155 16152.41 70.63 60089.68 88888.00 2021-06-04 02:40:43.407 155 16152.41 70.62 60089.72 88888.00 2021-06-04 02:40:43.907 155 16152.41 70.64 60089.79 88888.00 2021-06-04 02:40:44.407 155 16152.42 70.59 60089.81 88888.00 2021-06-04 02:40:44.907 155 16152.40 70.57 60089.82 88888.00 2021-06-04 02:40:45.407 155 16152.42 70.58 60089.82 88888.00 2021-06-04 02:40:45.907 155 16152.41 70.64 60089.84 88888.00 2021-06-04 02:40:46.407 155 16152.40 70.67 60089.87 88888.00 2021-06-04 02:40:46.907 155 16152.38 70.63 60089.92 88888.00 2021-06-04 02:40:47.407 155 16152.36 70.62 60089.87 88888.00 2021-06-04 02:40:47.907 155 16152.41 70.62 60089.79 88888.00 2021-06-04 02:40:48.407 155 16152.44 70.67 60089.79 88888.00 2021-06-04 02:40:48.907 155 16152.44 70.68 60089.77 88888.00 2021-06-04 02:40:49.407 155 16152.46 70.69 60089.77 88888.00 2021-06-04 02:40:49.907 155 16152.48 70.65 60089.77 88888.00 2021-06-04 02:40:50.407 155 16152.46 70.68 60089.81 88888.00 2021-06-04 02:40:50.907 155 16152.44 70.71 60089.79 88888.00 2021-06-04 02:40:51.407 155 16152.45 70.76 60089.82 88888.00 2021-06-04 02:40:51.907 155 16152.48 70.78 60089.81 88888.00 2021-06-04 02:40:52.407 155 16152.44 70.76 60089.80 88888.00 2021-06-04 02:40:52.907 155 16152.44 70.80 60089.80 88888.00 2021-06-04 02:40:53.407 155 16152.45 70.77 60089.80 88888.00 2021-06-04 02:40:53.907 155 16152.41 70.81 60089.81 88888.00 2021-06-04 02:40:54.407 155 16152.44 70.86 60089.81 88888.00 2021-06-04 02:40:54.907 155 16152.46 70.90 60089.80 88888.00 2021-06-04 02:40:55.407 155 16152.42 70.90 60089.82 88888.00 2021-06-04 02:40:55.907 155 16152.39 70.92 60089.84 88888.00 2021-06-04 02:40:56.407 155 16152.38 70.93 60089.89 88888.00 2021-06-04 02:40:56.907 155 16152.39 70.92 60089.86 88888.00 2021-06-04 02:40:57.407 155 16152.42 70.90 60089.84 88888.00 2021-06-04 02:40:57.907 155 16152.42 70.93 60089.84 88888.00 2021-06-04 02:40:58.407 155 16152.45 70.99 60089.83 88888.00 2021-06-04 02:40:58.907 155 16152.45 71.01 60089.86 88888.00 2021-06-04 02:40:59.407 155 16152.46 71.00 60089.87 88888.00 2021-06-04 02:40:59.907 155 16152.46 71.01 60089.87 88888.00 2021-06-04 02:41:00.407 155 16152.48 70.97 60089.86 88888.00 2021-06-04 02:41:00.907 155 16152.48 70.97 60089.91 88888.00 2021-06-04 02:41:01.407 155 16152.47 71.00 60089.90 88888.00 2021-06-04 02:41:01.907 155 16152.51 71.05 60089.88 88888.00 2021-06-04 02:41:02.407 155 16152.49 71.03 60089.84 88888.00 2021-06-04 02:41:02.907 155 16152.54 71.05 60089.84 88888.00 2021-06-04 02:41:03.407 155 16152.53 71.00 60089.81 88888.00 2021-06-04 02:41:03.907 155 16152.51 70.99 60089.82 88888.00 2021-06-04 02:41:04.407 155 16152.48 71.03 60089.80 88888.00 2021-06-04 02:41:04.907 155 16152.47 71.12 60089.87 88888.00 2021-06-04 02:41:05.407 155 16152.47 71.09 60089.90 88888.00 2021-06-04 02:41:05.907 155 16152.51 71.09 60089.91 88888.00 2021-06-04 02:41:06.407 155 16152.52 71.15 60089.91 88888.00 2021-06-04 02:41:06.907 155 16152.55 71.18 60089.86 88888.00 2021-06-04 02:41:07.407 155 16152.54 71.19 60089.82 88888.00 2021-06-04 02:41:07.907 155 16152.54 71.20 60089.87 88888.00 2021-06-04 02:41:08.407 155 16152.52 71.22 60089.98 88888.00 2021-06-04 02:41:08.907 155 16152.48 71.18 60090.01 88888.00 2021-06-04 02:41:09.407 155 16152.48 71.15 60090.00 88888.00 2021-06-04 02:41:09.907 155 16152.48 71.19 60090.00 88888.00 2021-06-04 02:41:10.407 155 16152.48 71.14 60090.02 88888.00 2021-06-04 02:41:10.907 155 16152.48 71.19 60089.99 88888.00 2021-06-04 02:41:11.407 155 16152.48 71.20 60089.90 88888.00 2021-06-04 02:41:11.907 155 16152.49 71.24 60089.83 88888.00 2021-06-04 02:41:12.407 155 16152.49 71.26 60089.86 88888.00 2021-06-04 02:41:12.907 155 16152.48 71.24 60089.92 88888.00 2021-06-04 02:41:13.407 155 16152.52 71.33 60089.96 88888.00 2021-06-04 02:41:13.907 155 16152.53 71.31 60089.91 88888.00 2021-06-04 02:41:14.407 155 16152.54 71.35 60089.98 88888.00 2021-06-04 02:41:14.907 155 16152.54 71.35 60090.00 88888.00 2021-06-04 02:41:15.407 155 16152.53 71.32 60090.00 88888.00 2021-06-04 02:41:15.907 155 16152.54 71.30 60089.97 88888.00 2021-06-04 02:41:16.407 155 16152.58 71.38 60089.94 88888.00 2021-06-04 02:41:16.907 155 16152.60 71.44 60089.94 88888.00 2021-06-04 02:41:17.407 155 16152.58 71.41 60090.06 88888.00 2021-06-04 02:41:17.907 155 16152.58 71.43 60090.06 88888.00 2021-06-04 02:41:18.407 155 16152.58 71.46 60090.09 88888.00 2021-06-04 02:41:18.907 155 16152.58 71.49 60090.03 88888.00 2021-06-04 02:41:19.407 155 16152.60 71.45 60090.03 88888.00 2021-06-04 02:41:19.907 155 16152.59 71.47 60090.06 88888.00 2021-06-04 02:41:20.407 155 16152.60 71.46 60090.08 88888.00 2021-06-04 02:41:20.907 155 16152.61 71.52 60090.09 88888.00 2021-06-04 02:41:21.407 155 16152.58 71.57 60090.12 88888.00 2021-06-04 02:41:21.907 155 16152.56 71.59 60090.16 88888.00 2021-06-04 02:41:22.407 155 16152.58 71.56 60090.11 88888.00 2021-06-04 02:41:22.907 155 16152.60 71.49 60090.15 88888.00 2021-06-04 02:41:23.407 155 16152.58 71.52 60090.17 88888.00 2021-06-04 02:41:23.907 155 16152.58 71.64 60090.12 88888.00 2021-06-04 02:41:24.407 155 16152.60 71.66 60090.14 88888.00 2021-06-04 02:41:24.907 155 16152.58 71.69 60090.10 88888.00 2021-06-04 02:41:25.407 155 16152.59 71.66 60090.12 88888.00 2021-06-04 02:41:25.907 155 16152.58 71.65 60090.14 88888.00 2021-06-04 02:41:26.407 155 16152.58 71.72 60090.15 88888.00 2021-06-04 02:41:26.907 155 16152.60 71.72 60090.17 88888.00 2021-06-04 02:41:27.407 155 16152.61 71.72 60090.17 88888.00 2021-06-04 02:41:27.907 155 16152.65 71.78 60090.14 88888.00 2021-06-04 02:41:28.407 155 16152.60 71.84 60090.18 88888.00 2021-06-04 02:41:28.907 155 16152.66 71.98 60090.19 88888.00 2021-06-04 02:41:29.407 155 16152.69 71.97 60090.20 88888.00 2021-06-04 02:41:29.907 155 16152.69 71.98 60090.27 88888.00 2021-06-04 02:41:30.407 155 16152.66 72.01 60090.26 88888.00 2021-06-04 02:41:30.907 155 16152.68 72.10 60090.27 88888.00 2021-06-04 02:41:31.407 155 16152.71 72.12 60090.28 88888.00 2021-06-04 02:41:31.907 155 16152.68 72.14 60090.30 88888.00 2021-06-04 02:41:32.407 155 16152.69 72.18 60090.32 88888.00 2021-06-04 02:41:32.907 155 16152.71 72.18 60090.30 88888.00 2021-06-04 02:41:33.407 155 16152.71 72.15 60090.35 88888.00 2021-06-04 02:41:33.907 155 16152.72 72.22 60090.38 88888.00 2021-06-04 02:41:34.407 155 16152.69 72.18 60090.39 88888.00 2021-06-04 02:41:34.907 155 16152.69 72.28 60090.42 88888.00 2021-06-04 02:41:35.407 155 16152.73 72.26 60090.35 88888.00 2021-06-04 02:41:35.907 155 16152.71 72.32 60090.33 88888.00 2021-06-04 02:41:36.407 155 16152.72 72.34 60090.36 88888.00 2021-06-04 02:41:36.907 155 16152.72 72.38 60090.38 88888.00 2021-06-04 02:41:37.408 155 16152.74 72.33 60090.38 88888.00 2021-06-04 02:41:37.908 155 16152.75 72.31 60090.37 88888.00 2021-06-04 02:41:38.408 155 16152.72 72.33 60090.44 88888.00 2021-06-04 02:41:38.908 155 16152.67 72.38 60090.46 88888.00 2021-06-04 02:41:39.408 155 16152.68 72.39 60090.44 88888.00 2021-06-04 02:41:39.908 155 16152.72 72.44 60090.43 88888.00 2021-06-04 02:41:40.408 155 16152.72 72.47 60090.44 88888.00 2021-06-04 02:41:40.908 155 16152.71 72.47 60090.45 88888.00 2021-06-04 02:41:41.408 155 16152.72 72.51 60090.49 88888.00 2021-06-04 02:41:41.908 155 16152.75 72.56 60090.49 88888.00 2021-06-04 02:41:42.408 155 16152.75 72.56 60090.48 88888.00 2021-06-04 02:41:42.908 155 16152.80 72.58 60090.57 88888.00 2021-06-04 02:41:43.408 155 16152.80 72.59 60090.66 88888.00 2021-06-04 02:41:43.908 155 16152.79 72.58 60090.63 88888.00 2021-06-04 02:41:44.408 155 16152.79 72.63 60090.53 88888.00 2021-06-04 02:41:44.908 155 16152.81 72.71 60090.57 88888.00 2021-06-04 02:41:45.408 155 16152.85 72.72 60090.57 88888.00 2021-06-04 02:41:45.908 155 16152.86 72.81 60090.53 88888.00 2021-06-04 02:41:46.408 155 16152.86 72.85 60090.54 88888.00 2021-06-04 02:41:46.908 155 16152.86 72.81 60090.58 88888.00 2021-06-04 02:41:47.408 155 16152.84 72.77 60090.60 88888.00 2021-06-04 02:41:47.908 155 16152.88 72.88 60090.62 88888.00 2021-06-04 02:41:48.408 155 16152.87 72.89 60090.65 88888.00 2021-06-04 02:41:48.908 155 16152.87 72.85 60090.65 88888.00 2021-06-04 02:41:49.408 155 16152.91 72.77 60090.66 88888.00 2021-06-04 02:41:49.908 155 16152.87 72.79 60090.66 88888.00 2021-06-04 02:41:50.408 155 16152.86 72.89 60090.69 88888.00 2021-06-04 02:41:50.908 155 16152.89 72.90 60090.73 88888.00 2021-06-04 02:41:51.408 155 16152.92 72.89 60090.75 88888.00 2021-06-04 02:41:51.908 155 16152.93 72.91 60090.70 88888.00 2021-06-04 02:41:52.408 155 16152.87 72.95 60090.70 88888.00 2021-06-04 02:41:52.908 155 16152.88 73.01 60090.71 88888.00 2021-06-04 02:41:53.408 155 16152.94 72.97 60090.73 88888.00 2021-06-04 02:41:53.908 155 16152.98 72.95 60090.79 88888.00 2021-06-04 02:41:54.408 155 16152.98 72.95 60090.82 88888.00 2021-06-04 02:41:54.908 155 16153.00 72.97 60090.84 88888.00 2021-06-04 02:41:55.408 155 16152.98 73.00 60090.88 88888.00 2021-06-04 02:41:55.908 155 16153.00 73.00 60090.92 88888.00 2021-06-04 02:41:56.408 155 16153.00 73.00 60090.90 88888.00 2021-06-04 02:41:56.908 155 16153.00 73.03 60090.91 88888.00 2021-06-04 02:41:57.408 155 16153.02 73.03 60090.84 88888.00 2021-06-04 02:41:57.908 155 16153.00 73.03 60090.84 88888.00 2021-06-04 02:41:58.408 155 16152.99 73.02 60090.86 88888.00 2021-06-04 02:41:58.908 155 16152.98 73.03 60090.91 88888.00 2021-06-04 02:41:59.408 155 16153.02 73.01 60090.92 88888.00 2021-06-04 02:41:59.908 155 16153.04 73.00 60090.93 88888.00 2021-06-04 02:42:00.408 155 16153.11 73.07 60091.00 88888.00 2021-06-04 02:42:00.908 155 16153.11 73.09 60090.94 88888.00 2021-06-04 02:42:01.408 155 16153.09 73.00 60090.92 88888.00 2021-06-04 02:42:01.908 155 16153.13 73.03 60090.92 88888.00 2021-06-04 02:42:02.408 155 16153.16 73.09 60090.93 88888.00 2021-06-04 02:42:02.908 155 16153.18 73.15 60090.94 88888.00 2021-06-04 02:42:03.408 155 16153.19 73.13 60090.89 88888.00 2021-06-04 02:42:03.908 155 16153.20 73.02 60090.90 88888.00 2021-06-04 02:42:04.408 155 16153.18 73.19 60091.00 88888.00 2021-06-04 02:42:04.908 155 16153.21 73.24 60091.04 88888.00 2021-06-04 02:42:05.408 155 16153.19 73.28 60091.11 88888.00 2021-06-04 02:42:05.908 155 16153.19 73.27 60091.09 88888.00 2021-06-04 02:42:06.408 155 16153.20 73.23 60091.12 88888.00 2021-06-04 02:42:06.908 155 16153.22 73.24 60091.11 88888.00 2021-06-04 02:42:07.408 155 16153.31 73.26 60091.18 88888.00 2021-06-04 02:42:07.908 155 16153.32 73.22 60091.22 88888.00 2021-06-04 02:42:08.408 155 16153.32 73.23 60091.22 88888.00 2021-06-04 02:42:08.908 155 16153.31 73.28 60091.16 88888.00 2021-06-04 02:42:09.408 155 16153.28 73.28 60091.09 88888.00 2021-06-04 02:42:09.908 155 16153.31 73.23 60091.08 88888.00 2021-06-04 02:42:10.408 155 16153.32 73.32 60091.07 88888.00 2021-06-04 02:42:10.908 155 16153.31 73.34 60091.03 88888.00 2021-06-04 02:42:11.408 155 16153.31 73.17 60091.04 88888.00 2021-06-04 02:42:11.908 155 16153.31 73.33 60091.06 88888.00 2021-06-04 02:42:12.408 155 16153.33 73.36 60091.11 88888.00 2021-06-04 02:42:12.908 155 16153.29 73.35 60091.17 88888.00 2021-06-04 02:42:13.408 155 16153.33 73.40 60091.20 88888.00 2021-06-04 02:42:13.908 155 16153.34 73.45 60091.21 88888.00 2021-06-04 02:42:14.408 155 16153.35 73.44 60091.17 88888.00 2021-06-04 02:42:14.908 155 16153.28 73.51 60091.16 88888.00 2021-06-04 02:42:15.408 155 16153.28 73.54 60091.20 88888.00 2021-06-04 02:42:15.908 155 16153.34 73.49 60091.25 88888.00 2021-06-04 02:42:16.408 155 16153.34 73.44 60091.22 88888.00 2021-06-04 02:42:16.908 155 16153.35 73.40 60091.20 88888.00 2021-06-04 02:42:17.408 155 16153.36 73.40 60091.29 88888.00 2021-06-04 02:42:17.908 155 16153.38 73.44 60091.28 88888.00 2021-06-04 02:42:18.408 155 16153.38 73.40 60091.26 88888.00 2021-06-04 02:42:18.908 155 16153.41 73.34 60091.29 88888.00 2021-06-04 02:42:19.408 155 16153.38 73.36 60091.29 88888.00 2021-06-04 02:42:19.908 155 16153.38 73.42 60091.26 88888.00 2021-06-04 02:42:20.408 155 16153.42 73.53 60091.28 88888.00 2021-06-04 02:42:20.908 155 16153.40 73.58 60091.29 88888.00 2021-06-04 02:42:21.408 155 16153.41 73.55 60091.44 88888.00 2021-06-04 02:42:21.908 155 16153.41 73.49 60091.38 88888.00 2021-06-04 02:42:22.408 155 16153.40 73.48 60091.34 88888.00 2021-06-04 02:42:22.908 155 16153.38 73.48 60091.30 88888.00 2021-06-04 02:42:23.408 155 16153.39 73.52 60091.27 88888.00 2021-06-04 02:42:23.908 155 16153.40 73.55 60091.26 88888.00 2021-06-04 02:42:24.408 155 16153.38 73.59 60091.24 88888.00 2021-06-04 02:42:24.908 155 16153.42 73.60 60091.29 88888.00 2021-06-04 02:42:25.408 155 16153.42 73.55 60091.29 88888.00 2021-06-04 02:42:25.908 155 16153.42 73.55 60091.37 88888.00 2021-06-04 02:42:26.408 155 16153.41 73.49 60091.30 88888.00 2021-06-04 02:42:26.908 155 16153.41 73.46 60091.30 88888.00 2021-06-04 02:42:27.408 155 16153.41 73.49 60091.34 88888.00 2021-06-04 02:42:27.908 155 16153.41 73.52 60091.33 88888.00 2021-06-04 02:42:28.408 155 16153.42 73.54 60091.34 88888.00 2021-06-04 02:42:28.908 155 16153.46 73.61 60091.35 88888.00 2021-06-04 02:42:29.408 155 16153.44 73.58 60091.35 88888.00 2021-06-04 02:42:29.908 155 16153.45 73.57 60091.37 88888.00 2021-06-04 02:42:30.408 155 16153.46 73.55 60091.38 88888.00 2021-06-04 02:42:30.908 155 16153.45 73.64 60091.38 88888.00 2021-06-04 02:42:31.408 155 16153.52 73.60 60091.37 88888.00 2021-06-04 02:42:31.908 155 16153.56 73.52 60091.38 88888.00 2021-06-04 02:42:32.408 155 16153.49 73.52 60091.39 88888.00 2021-06-04 02:42:32.908 155 16153.42 73.54 60091.38 88888.00 2021-06-04 02:42:33.408 155 16153.42 73.58 60091.38 88888.00 2021-06-04 02:42:33.908 155 16153.51 73.64 60091.37 88888.00 2021-06-04 02:42:34.408 155 16153.45 73.68 60091.38 88888.00 2021-06-04 02:42:34.908 155 16153.41 73.68 60091.33 88888.00 2021-06-04 02:42:35.408 155 16153.42 73.59 60091.37 88888.00 2021-06-04 02:42:35.908 155 16153.38 73.60 60091.41 88888.00 2021-06-04 02:42:36.408 155 16153.39 73.60 60091.47 88888.00 2021-06-04 02:42:36.908 155 16153.38 73.58 60091.44 88888.00 2021-06-04 02:42:37.408 155 16153.38 73.60 60091.38 88888.00 2021-06-04 02:42:37.908 155 16153.40 73.52 60091.38 88888.00 2021-06-04 02:42:38.408 155 16153.39 73.51 60091.40 88888.00 2021-06-04 02:42:38.908 155 16153.35 73.44 60091.38 88888.00 2021-06-04 02:42:39.408 155 16153.31 73.40 60091.37 88888.00 2021-06-04 02:42:39.908 155 16153.32 73.47 60091.38 88888.00 2021-06-04 02:42:40.408 155 16153.29 73.42 60091.45 88888.00 2021-06-04 02:42:40.908 155 16153.29 73.36 60091.46 88888.00 2021-06-04 02:42:41.408 155 16153.29 73.36 60091.50 88888.00 2021-06-04 02:42:41.908 155 16153.34 73.46 60091.53 88888.00 2021-06-04 02:42:42.408 155 16153.33 73.46 60091.54 88888.00 2021-06-04 02:42:42.908 155 16153.35 73.46 60091.54 88888.00 2021-06-04 02:42:43.408 155 16153.36 73.47 60091.50 88888.00 2021-06-04 02:42:43.908 155 16153.44 73.44 60091.54 88888.00 2021-06-04 02:42:44.408 155 16153.45 73.34 60091.59 88888.00 2021-06-04 02:42:44.908 155 16153.44 73.34 60091.58 88888.00 2021-06-04 02:42:45.408 155 16153.42 73.29 60091.56 88888.00 2021-06-04 02:42:45.908 155 16153.42 73.17 60091.53 88888.00 2021-06-04 02:42:46.408 155 16153.42 73.19 60091.48 88888.00 2021-06-04 02:42:46.908 155 16153.42 73.26 60091.48 88888.00 2021-06-04 02:42:47.408 155 16153.34 73.26 60091.49 88888.00 2021-06-04 02:42:47.908 155 16153.28 73.29 60091.47 88888.00 2021-06-04 02:42:48.408 155 16153.26 73.27 60091.43 88888.00 2021-06-04 02:42:48.908 155 16153.25 73.24 60091.41 88888.00 2021-06-04 02:42:49.408 155 16153.24 73.22 60091.45 88888.00 2021-06-04 02:42:49.908 155 16153.21 73.24 60091.45 88888.00 2021-06-04 02:42:50.408 155 16153.20 73.22 60091.41 88888.00 2021-06-04 02:42:50.908 155 16153.20 73.23 60091.41 88888.00 2021-06-04 02:42:51.408 155 16153.22 73.20 60091.45 88888.00 2021-06-04 02:42:51.908 155 16153.24 73.16 60091.47 88888.00 2021-06-04 02:42:52.408 155 16153.24 73.09 60091.45 88888.00 2021-06-04 02:42:52.908 155 16153.19 72.97 60091.44 88888.00 2021-06-04 02:42:53.408 155 16153.22 73.01 60091.47 88888.00 2021-06-04 02:42:53.908 155 16153.21 73.02 60091.47 88888.00 2021-06-04 02:42:54.408 155 16153.24 73.05 60091.47 88888.00 2021-06-04 02:42:54.908 155 16153.22 73.07 60091.47 88888.00 2021-06-04 02:42:55.408 155 16153.19 73.07 60091.43 88888.00 2021-06-04 02:42:55.908 155 16153.20 72.96 60091.43 88888.00 2021-06-04 02:42:56.408 155 16153.19 72.94 60091.43 88888.00 2021-06-04 02:42:56.908 155 16153.16 72.91 60091.45 88888.00 2021-06-04 02:42:57.408 155 16153.12 72.97 60091.44 88888.00 2021-06-04 02:42:57.908 155 16153.12 72.90 60091.43 88888.00 2021-06-04 02:42:58.408 155 16153.09 72.90 60091.44 88888.00 2021-06-04 02:42:58.908 155 16153.11 72.85 60091.45 88888.00 2021-06-04 02:42:59.408 155 16153.09 72.84 60091.41 88888.00 2021-06-04 02:42:59.908 155 16153.09 72.89 60091.40 88888.00 2021-06-04 02:43:00.408 155 16153.09 72.90 60091.46 88888.00 2021-06-04 02:43:00.908 155 16153.08 72.85 60091.47 88888.00 2021-06-04 02:43:01.408 155 16153.08 72.76 60091.45 88888.00 2021-06-04 02:43:01.908 155 16153.09 72.77 60091.44 88888.00 2021-06-04 02:43:02.408 155 16153.11 72.78 60091.39 88888.00 2021-06-04 02:43:02.908 155 16153.13 72.75 60091.39 88888.00 2021-06-04 02:43:03.408 155 16153.09 72.77 60091.38 88888.00 2021-06-04 02:43:03.908 155 16153.08 72.78 60091.37 88888.00 2021-06-04 02:43:04.408 155 16153.11 72.73 60091.39 88888.00 2021-06-04 02:43:04.908 155 16153.08 72.76 60091.36 88888.00 2021-06-04 02:43:05.408 155 16153.04 72.71 60091.34 88888.00 2021-06-04 02:43:05.908 155 16153.04 72.69 60091.33 88888.00 2021-06-04 02:43:06.408 155 16153.00 72.63 60091.35 88888.00 2021-06-04 02:43:06.908 155 16153.00 72.64 60091.36 88888.00 2021-06-04 02:43:07.408 155 16152.99 72.65 60091.31 88888.00 2021-06-04 02:43:07.908 155 16152.99 72.61 60091.33 88888.00 2021-06-04 02:43:08.408 155 16152.95 72.56 60091.34 88888.00 2021-06-04 02:43:08.908 155 16152.92 72.53 60091.36 88888.00 2021-06-04 02:43:09.408 155 16152.87 72.53 60091.38 88888.00 2021-06-04 02:43:09.908 155 16152.87 72.56 60091.31 88888.00 2021-06-04 02:43:10.408 155 16152.87 72.54 60091.27 88888.00 2021-06-04 02:43:10.908 155 16152.85 72.56 60091.26 88888.00 2021-06-04 02:43:11.408 155 16152.85 72.53 60091.19 88888.00 2021-06-04 02:43:11.908 155 16152.89 72.60 60091.17 88888.00 2021-06-04 02:43:12.408 155 16152.88 72.54 60091.18 88888.00 2021-06-04 02:43:12.908 155 16152.86 72.44 60091.21 88888.00 2021-06-04 02:43:13.408 155 16152.85 72.41 60091.21 88888.00 2021-06-04 02:43:13.908 155 16152.82 72.44 60091.19 88888.00 2021-06-04 02:43:14.408 155 16152.84 72.48 60091.19 88888.00 2021-06-04 02:43:14.908 155 16152.86 72.46 60091.20 88888.00 2021-06-04 02:43:15.408 155 16152.76 72.45 60091.22 88888.00 2021-06-04 02:43:15.908 155 16152.76 72.42 60091.19 88888.00 2021-06-04 02:43:16.408 155 16152.78 72.38 60091.17 88888.00 2021-06-04 02:43:16.908 155 16152.76 72.40 60091.13 88888.00 2021-06-04 02:43:17.408 155 16152.75 72.44 60091.12 88888.00 2021-06-04 02:43:17.908 155 16152.74 72.41 60091.16 88888.00 2021-06-04 02:43:18.408 155 16152.75 72.34 60091.19 88888.00 2021-06-04 02:43:18.908 155 16152.74 72.35 60091.16 88888.00 2021-06-04 02:43:19.408 155 16152.74 72.34 60091.11 88888.00 2021-06-04 02:43:19.908 155 16152.72 72.32 60091.08 88888.00 2021-06-04 02:43:20.408 155 16152.71 72.32 60091.08 88888.00 2021-06-04 02:43:20.908 155 16152.69 72.28 60091.09 88888.00 2021-06-04 02:43:21.408 155 16152.64 72.23 60091.07 88888.00 2021-06-04 02:43:21.908 155 16152.64 72.25 60091.08 88888.00 2021-06-04 02:43:22.408 155 16152.67 72.22 60091.09 88888.00 2021-06-04 02:43:22.908 155 16152.67 72.21 60091.09 88888.00 2021-06-04 02:43:23.408 155 16152.68 72.19 60091.04 88888.00 2021-06-04 02:43:23.908 155 16152.68 72.21 60091.03 88888.00 2021-06-04 02:43:24.408 155 16152.64 72.18 60091.01 88888.00 2021-06-04 02:43:24.908 155 16152.61 72.18 60091.01 88888.00 2021-06-04 02:43:25.408 155 16152.61 72.15 60090.98 88888.00 2021-06-04 02:43:25.908 155 16152.59 72.14 60090.98 88888.00 2021-06-04 02:43:26.408 155 16152.58 72.10 60090.98 88888.00 2021-06-04 02:43:26.908 155 16152.58 72.15 60091.00 88888.00 2021-06-04 02:43:27.408 155 16152.58 72.15 60090.93 88888.00 2021-06-04 02:43:27.908 155 16152.58 72.14 60090.93 88888.00 2021-06-04 02:43:28.408 155 16152.58 72.08 60090.88 88888.00 2021-06-04 02:43:28.908 155 16152.60 72.07 60090.92 88888.00 2021-06-04 02:43:29.408 155 16152.58 72.06 60091.00 88888.00 2021-06-04 02:43:29.908 155 16152.55 72.09 60090.93 88888.00 2021-06-04 02:43:30.408 155 16152.56 72.07 60090.93 88888.00 2021-06-04 02:43:30.908 155 16152.59 72.07 60090.92 88888.00 2021-06-04 02:43:31.408 155 16152.62 72.04 60090.85 88888.00 2021-06-04 02:43:31.908 155 16152.62 72.03 60090.85 88888.00 2021-06-04 02:43:32.408 155 16152.59 72.04 60090.88 88888.00 2021-06-04 02:43:32.908 155 16152.58 72.01 60090.89 88888.00 2021-06-04 02:43:33.408 155 16152.59 72.03 60090.92 88888.00 2021-06-04 02:43:33.908 155 16152.56 71.97 60090.92 88888.00 2021-06-04 02:43:34.408 155 16152.58 71.93 60090.84 88888.00 2021-06-04 02:43:34.908 155 16152.55 71.90 60090.85 88888.00 2021-06-04 02:43:35.408 155 16152.49 71.93 60090.88 88888.00 2021-06-04 02:43:35.908 155 16152.47 71.88 60090.88 88888.00 2021-06-04 02:43:36.408 155 16152.46 71.95 60090.83 88888.00 2021-06-04 02:43:36.908 155 16152.44 71.93 60090.84 88888.00 2021-06-04 02:43:37.408 155 16152.45 71.90 60090.85 88888.00 2021-06-04 02:43:37.908 155 16152.44 71.88 60090.88 88888.00 2021-06-04 02:43:38.408 155 16152.44 71.79 60090.85 88888.00 2021-06-04 02:43:38.908 155 16152.45 71.82 60090.82 88888.00 2021-06-04 02:43:39.408 155 16152.45 71.83 60090.81 88888.00 2021-06-04 02:43:39.908 155 16152.41 71.82 60090.74 88888.00 2021-06-04 02:43:40.408 155 16152.39 71.77 60090.71 88888.00 2021-06-04 02:43:40.908 155 16152.39 71.68 60090.75 88888.00 2021-06-04 02:43:41.408 155 16152.39 71.74 60090.76 88888.00 2021-06-04 02:43:41.908 155 16152.38 71.74 60090.72 88888.00 2021-06-04 02:43:42.408 155 16152.42 71.76 60090.75 88888.00 2021-06-04 02:43:42.908 155 16152.45 71.69 60090.71 88888.00 2021-06-04 02:43:43.408 155 16152.42 71.66 60090.69 88888.00 2021-06-04 02:43:43.908 155 16152.41 71.68 60090.70 88888.00 2021-06-04 02:43:44.408 155 16152.41 71.69 60090.73 88888.00 2021-06-04 02:43:44.908 155 16152.42 71.66 60090.75 88888.00 2021-06-04 02:43:45.408 155 16152.42 71.60 60090.69 88888.00 2021-06-04 02:43:45.908 155 16152.41 71.64 60090.67 88888.00 2021-06-04 02:43:46.408 155 16152.38 71.60 60090.67 88888.00 2021-06-04 02:43:46.908 155 16152.36 71.53 60090.67 88888.00 2021-06-04 02:43:47.408 155 16152.32 71.57 60090.71 88888.00 2021-06-04 02:43:47.908 155 16152.32 71.62 60090.67 88888.00 2021-06-04 02:43:48.408 155 16152.31 71.59 60090.66 88888.00 2021-06-04 02:43:48.908 155 16152.29 71.59 60090.66 88888.00 2021-06-04 02:43:49.408 155 16152.29 71.51 60090.64 88888.00 2021-06-04 02:43:49.908 155 16152.27 71.50 60090.65 88888.00 2021-06-04 02:43:50.408 155 16152.27 71.46 60090.62 88888.00 2021-06-04 02:43:50.908 155 16152.32 71.45 60090.56 88888.00 2021-06-04 02:43:51.408 155 16152.29 71.51 60090.60 88888.00 2021-06-04 02:43:51.908 155 16152.26 71.47 60090.64 88888.00 2021-06-04 02:43:52.409 155 16152.25 71.46 60090.65 88888.00 2021-06-04 02:43:52.909 155 16152.20 71.46 60090.58 88888.00 2021-06-04 02:43:53.409 155 16152.22 71.46 60090.62 88888.00 2021-06-04 02:43:53.909 155 16152.19 71.47 60090.61 88888.00 2021-06-04 02:43:54.409 155 16152.15 71.49 60090.56 88888.00 2021-06-04 02:43:54.909 155 16152.19 71.46 60090.53 88888.00 2021-06-04 02:43:55.409 155 16152.12 71.45 60090.54 88888.00 2021-06-04 02:43:55.909 155 16152.13 71.46 60090.58 88888.00 2021-06-04 02:43:56.409 155 16152.11 71.52 60090.64 88888.00 2021-06-04 02:43:56.909 155 16152.07 71.47 60090.62 88888.00 2021-06-04 02:43:57.409 155 16152.11 71.41 60090.60 88888.00 2021-06-04 02:43:57.909 155 16152.12 71.38 60090.58 88888.00 2021-06-04 02:43:58.409 155 16152.14 71.37 60090.61 88888.00 2021-06-04 02:43:58.909 155 16152.15 71.34 60090.55 88888.00 2021-06-04 02:43:59.409 155 16152.16 71.39 60090.52 88888.00 2021-06-04 02:43:59.909 155 16152.14 71.45 60090.48 88888.00 2021-06-04 02:44:00.409 155 16152.12 71.41 60090.51 88888.00 2021-06-04 02:44:00.909 155 16152.13 71.44 60090.53 88888.00 2021-06-04 02:44:01.409 155 16152.13 71.45 60090.49 88888.00 2021-06-04 02:44:01.909 155 16152.15 71.34 60090.49 88888.00 2021-06-04 02:44:02.409 155 16152.13 71.37 60090.47 88888.00 2021-06-04 02:44:02.909 155 16152.19 71.40 60090.42 88888.00 2021-06-04 02:44:03.409 155 16152.21 71.40 60090.42 88888.00 2021-06-04 02:44:03.909 155 16152.21 71.33 60090.48 88888.00 2021-06-04 02:44:04.409 155 16152.20 71.30 60090.53 88888.00 2021-06-04 02:44:04.909 155 16152.20 71.33 60090.49 88888.00 2021-06-04 02:44:05.409 155 16152.20 71.28 60090.48 88888.00 2021-06-04 02:44:05.909 155 16152.20 71.26 60090.51 88888.00 2021-06-04 02:44:06.409 155 16152.20 71.25 60090.53 88888.00 2021-06-04 02:44:06.909 155 16152.15 71.28 60090.55 88888.00 2021-06-04 02:44:07.409 155 16152.11 71.27 60090.54 88888.00 2021-06-04 02:44:07.909 155 16152.07 71.33 60090.53 88888.00 2021-06-04 02:44:08.409 155 16152.09 71.35 60090.51 88888.00 2021-06-04 02:44:08.909 155 16152.11 71.30 60090.49 88888.00 2021-06-04 02:44:09.409 155 16152.11 71.35 60090.47 88888.00 2021-06-04 02:44:09.909 155 16152.09 71.38 60090.49 88888.00 2021-06-04 02:44:10.409 155 16152.08 71.32 60090.49 88888.00 2021-06-04 02:44:10.909 155 16152.07 71.33 60090.54 88888.00 2021-06-04 02:44:11.409 155 16152.06 71.35 60090.51 88888.00 2021-06-04 02:44:11.909 155 16152.08 71.30 60090.48 88888.00 2021-06-04 02:44:12.409 155 16152.09 71.38 60090.45 88888.00 2021-06-04 02:44:12.909 155 16152.13 71.44 60090.47 88888.00 2021-06-04 02:44:13.409 155 16152.09 71.38 60090.44 88888.00 2021-06-04 02:44:13.909 155 16152.08 71.39 60090.38 88888.00 2021-06-04 02:44:14.409 155 16152.11 71.45 60090.47 88888.00 2021-06-04 02:44:14.909 155 16152.07 71.43 60090.51 88888.00 2021-06-04 02:44:15.409 155 16152.08 71.34 60090.48 88888.00 2021-06-04 02:44:15.909 155 16152.13 71.38 60090.51 88888.00 2021-06-04 02:44:16.409 155 16152.13 71.44 60090.51 88888.00 2021-06-04 02:44:16.909 155 16152.12 71.47 60090.48 88888.00 2021-06-04 02:44:17.409 155 16152.13 71.44 60090.48 88888.00 2021-06-04 02:44:17.909 155 16152.12 71.39 60090.53 88888.00 2021-06-04 02:44:18.409 155 16152.09 71.40 60090.49 88888.00 2021-06-04 02:44:18.909 155 16152.12 71.41 60090.51 88888.00 2021-06-04 02:44:19.409 155 16152.09 71.44 60090.49 88888.00 2021-06-04 02:44:19.909 155 16152.11 71.38 60090.51 88888.00 2021-06-04 02:44:20.409 155 16152.11 71.44 60090.55 88888.00 2021-06-04 02:44:20.909 155 16152.13 71.47 60090.56 88888.00 2021-06-04 02:44:21.409 155 16152.12 71.47 60090.54 88888.00 2021-06-04 02:44:21.909 155 16152.08 71.47 60090.54 88888.00 2021-06-04 02:44:22.409 155 16152.01 71.41 60090.55 88888.00 2021-06-04 02:44:22.909 155 16152.02 71.39 60090.53 88888.00 2021-06-04 02:44:23.409 155 16152.05 71.40 60090.52 88888.00 2021-06-04 02:44:23.909 155 16152.02 71.39 60090.52 88888.00 2021-06-04 02:44:24.409 155 16152.09 71.39 60090.54 88888.00 2021-06-04 02:44:24.909 155 16152.14 71.40 60090.53 88888.00 2021-06-04 02:44:25.409 155 16152.11 71.40 60090.52 88888.00 2021-06-04 02:44:25.909 155 16152.11 71.47 60090.57 88888.00 2021-06-04 02:44:26.409 155 16152.13 71.53 60090.56 88888.00 2021-06-04 02:44:26.909 155 16152.13 71.52 60090.56 88888.00 2021-06-04 02:44:27.409 155 16152.11 71.56 60090.56 88888.00 2021-06-04 02:44:27.909 155 16152.13 71.51 60090.57 88888.00 2021-06-04 02:44:28.409 155 16152.16 71.51 60090.51 88888.00 2021-06-04 02:44:28.909 155 16152.15 71.47 60090.55 88888.00 2021-06-04 02:44:29.409 155 16152.13 71.46 60090.49 88888.00 2021-06-04 02:44:29.909 155 16152.15 71.43 60090.51 88888.00 2021-06-04 02:44:30.409 155 16152.13 71.53 60090.51 88888.00 2021-06-04 02:44:30.909 155 16152.15 71.62 60090.51 88888.00 2021-06-04 02:44:31.409 155 16152.12 71.59 60090.55 88888.00 2021-06-04 02:44:31.909 155 16152.12 71.52 60090.57 88888.00 2021-06-04 02:44:32.409 155 16152.13 71.52 60090.53 88888.00 2021-06-04 02:44:32.909 155 16152.14 71.57 60090.53 88888.00 2021-06-04 02:44:33.409 155 16152.13 71.57 60090.51 88888.00 2021-06-04 02:44:33.909 155 16152.14 71.57 60090.49 88888.00 2021-06-04 02:44:34.409 155 16152.15 71.62 60090.53 88888.00 2021-06-04 02:44:34.909 155 16152.14 71.62 60090.55 88888.00 2021-06-04 02:44:35.409 155 16152.14 71.62 60090.54 88888.00 2021-06-04 02:44:35.909 155 16152.15 71.58 60090.55 88888.00 2021-06-04 02:44:36.409 155 16152.15 71.57 60090.57 88888.00 2021-06-04 02:44:36.909 155 16152.16 71.64 60090.56 88888.00 2021-06-04 02:44:37.409 155 16152.12 71.66 60090.53 88888.00 2021-06-04 02:44:37.909 155 16152.14 71.58 60090.58 88888.00 2021-06-04 02:44:38.409 155 16152.18 71.56 60090.66 88888.00 2021-06-04 02:44:38.909 155 16152.11 71.56 60090.64 88888.00 2021-06-04 02:44:39.409 155 16152.06 71.57 60090.62 88888.00 2021-06-04 02:44:39.909 155 16152.09 71.60 60090.64 88888.00 2021-06-04 02:44:40.409 155 16152.12 71.56 60090.64 88888.00 2021-06-04 02:44:40.909 155 16152.14 71.57 60090.64 88888.00 2021-06-04 02:44:41.409 155 16152.16 71.53 60090.67 88888.00 2021-06-04 02:44:41.909 155 16152.14 71.53 60090.66 88888.00 2021-06-04 02:44:42.409 155 16152.12 71.55 60090.64 88888.00 2021-06-04 02:44:42.909 155 16152.18 71.51 60090.64 88888.00 2021-06-04 02:44:43.409 155 16152.20 71.49 60090.66 88888.00 2021-06-04 02:44:43.909 155 16152.19 71.49 60090.63 88888.00 2021-06-04 02:44:44.409 155 16152.20 71.47 60090.65 88888.00 2021-06-04 02:44:44.909 155 16152.25 71.49 60090.69 88888.00 2021-06-04 02:44:45.409 155 16152.25 71.56 60090.58 88888.00 2021-06-04 02:44:45.909 155 16152.22 71.52 60090.60 88888.00 2021-06-04 02:44:46.409 155 16152.18 71.50 60090.61 88888.00 2021-06-04 02:44:46.909 155 16152.16 71.50 60090.57 88888.00 2021-06-04 02:44:47.409 155 16152.16 71.52 60090.57 88888.00 2021-06-04 02:44:47.909 155 16152.18 71.49 60090.61 88888.00 2021-06-04 02:44:48.409 155 16152.18 71.50 60090.63 88888.00 2021-06-04 02:44:48.909 155 16152.18 71.53 60090.58 88888.00 2021-06-04 02:44:49.409 155 16152.20 71.53 60090.60 88888.00 2021-06-04 02:44:49.909 155 16152.20 71.49 60090.63 88888.00 2021-06-04 02:44:50.409 155 16152.19 71.49 60090.57 88888.00 2021-06-04 02:44:50.909 155 16152.20 71.45 60090.64 88888.00 2021-06-04 02:44:51.409 155 16152.16 71.50 60090.67 88888.00 2021-06-04 02:44:51.909 155 16152.13 71.53 60090.67 88888.00 2021-06-04 02:44:52.409 155 16152.11 71.46 60090.65 88888.00 2021-06-04 02:44:52.909 155 16152.12 71.49 60090.67 88888.00 2021-06-04 02:44:53.409 155 16152.13 71.45 60090.73 88888.00 2021-06-04 02:44:53.909 155 16152.16 71.49 60090.67 88888.00 2021-06-04 02:44:54.409 155 16152.14 71.50 60090.58 88888.00 2021-06-04 02:44:54.909 155 16152.12 71.47 60090.62 88888.00 2021-06-04 02:44:55.409 155 16152.09 71.45 60090.62 88888.00 2021-06-04 02:44:55.909 155 16152.09 71.47 60090.62 88888.00 2021-06-04 02:44:56.409 155 16152.12 71.52 60090.61 88888.00 2021-06-04 02:44:56.909 155 16152.09 71.47 60090.65 88888.00 2021-06-04 02:44:57.409 155 16152.08 71.51 60090.60 88888.00 2021-06-04 02:44:57.909 155 16152.09 71.56 60090.61 88888.00 2021-06-04 02:44:58.409 155 16152.09 71.57 60090.63 88888.00 2021-06-04 02:44:58.909 155 16152.07 71.53 60090.57 88888.00 2021-06-04 02:44:59.409 155 16152.09 71.50 60090.58 88888.00 2021-06-04 02:44:59.909 155 16152.13 71.52 60090.55 88888.00 2021-06-04 02:45:00.409 155 16152.14 71.47 60090.55 88888.00 2021-06-04 02:45:00.909 155 16152.12 71.47 60090.56 88888.00 2021-06-04 02:45:01.409 155 16152.11 71.41 60090.56 88888.00 2021-06-04 02:45:01.909 155 16152.11 71.43 60090.56 88888.00 2021-06-04 02:45:02.409 155 16152.05 71.44 60090.53 88888.00 2021-06-04 02:45:02.909 155 16152.02 71.47 60090.55 88888.00 2021-06-04 02:45:03.409 155 16152.02 71.45 60090.56 88888.00 2021-06-04 02:45:03.909 155 16152.09 71.38 60090.57 88888.00 2021-06-04 02:45:04.409 155 16152.11 71.39 60090.56 88888.00 2021-06-04 02:45:04.909 155 16152.09 71.38 60090.61 88888.00 2021-06-04 02:45:05.409 155 16152.07 71.45 60090.62 88888.00 2021-06-04 02:45:05.909 155 16152.06 71.49 60090.61 88888.00 2021-06-04 02:45:06.409 155 16152.06 71.41 60090.57 88888.00 2021-06-04 02:45:06.909 155 16152.05 71.47 60090.58 88888.00 2021-06-04 02:45:07.409 155 16152.07 71.52 60090.60 88888.00 2021-06-04 02:45:07.909 155 16152.08 71.47 60090.58 88888.00 2021-06-04 02:45:08.409 155 16152.08 71.47 60090.58 88888.00 2021-06-04 02:45:08.909 155 16152.06 71.52 60090.54 88888.00 2021-06-04 02:45:09.409 155 16152.06 71.50 60090.57 88888.00 2021-06-04 02:45:09.909 155 16152.04 71.51 60090.57 88888.00 2021-06-04 02:45:10.409 155 16152.01 71.49 60090.60 88888.00 2021-06-04 02:45:10.909 155 16152.02 71.47 60090.60 88888.00 2021-06-04 02:45:11.409 155 16152.01 71.49 60090.58 88888.00 2021-06-04 02:45:11.909 155 16152.01 71.52 60090.62 88888.00 2021-06-04 02:45:12.409 155 16152.02 71.50 60090.60 88888.00 2021-06-04 02:45:12.909 155 16152.02 71.47 60090.57 88888.00 2021-06-04 02:45:13.409 155 16152.05 71.41 60090.57 88888.00 2021-06-04 02:45:13.909 155 16152.02 71.41 60090.54 88888.00 2021-06-04 02:45:14.409 155 16152.01 71.47 60090.52 88888.00 2021-06-04 02:45:14.909 155 16152.00 71.47 60090.55 88888.00 2021-06-04 02:45:15.409 155 16152.00 71.52 60090.56 88888.00 2021-06-04 02:45:15.909 155 16152.02 71.47 60090.58 88888.00 2021-06-04 02:45:16.409 155 16152.00 71.47 60090.58 88888.00 2021-06-04 02:45:16.909 155 16151.98 71.50 60090.54 88888.00 2021-06-04 02:45:17.409 155 16151.98 71.47 60090.52 88888.00 2021-06-04 02:45:17.909 155 16152.00 71.46 60090.55 88888.00 2021-06-04 02:45:18.409 155 16152.05 71.50 60090.56 88888.00 2021-06-04 02:45:18.909 155 16152.01 71.51 60090.56 88888.00 2021-06-04 02:45:19.409 155 16152.00 71.45 60090.52 88888.00 2021-06-04 02:45:19.909 155 16152.02 71.41 60090.51 88888.00 2021-06-04 02:45:20.409 155 16152.00 71.46 60090.51 88888.00 2021-06-04 02:45:20.909 155 16152.01 71.39 60090.48 88888.00 2021-06-04 02:45:21.409 155 16151.96 71.44 60090.51 88888.00 2021-06-04 02:45:21.909 155 16151.96 71.44 60090.56 88888.00 2021-06-04 02:45:22.409 155 16151.99 71.45 60090.57 88888.00 2021-06-04 02:45:22.909 155 16152.00 71.40 60090.60 88888.00 2021-06-04 02:45:23.409 155 16152.00 71.40 60090.63 88888.00 2021-06-04 02:45:23.909 155 16151.95 71.41 60090.63 88888.00 2021-06-04 02:45:24.409 155 16151.98 71.38 60090.62 88888.00 2021-06-04 02:45:24.909 155 16151.98 71.35 60090.55 88888.00 2021-06-04 02:45:25.409 155 16151.98 71.31 60090.56 88888.00 2021-06-04 02:45:25.909 155 16152.01 71.35 60090.55 88888.00 2021-06-04 02:45:26.409 155 16152.05 71.31 60090.55 88888.00 2021-06-04 02:45:26.909 155 16152.04 71.28 60090.56 88888.00 2021-06-04 02:45:27.409 155 16152.01 71.34 60090.55 88888.00 2021-06-04 02:45:27.909 155 16152.02 71.32 60090.54 88888.00 2021-06-04 02:45:28.409 155 16151.99 71.30 60090.49 88888.00 2021-06-04 02:45:28.909 155 16151.99 71.30 60090.54 88888.00 2021-06-04 02:45:29.409 155 16152.01 71.28 60090.58 88888.00 2021-06-04 02:45:29.909 155 16152.05 71.38 60090.62 88888.00 2021-06-04 02:45:30.409 155 16152.08 71.37 60090.65 88888.00 2021-06-04 02:45:30.909 155 16152.06 71.33 60090.64 88888.00 2021-06-04 02:45:31.409 155 16152.05 71.26 60090.62 88888.00 2021-06-04 02:45:31.909 155 16152.02 71.28 60090.65 88888.00 2021-06-04 02:45:32.409 155 16152.01 71.27 60090.57 88888.00 2021-06-04 02:45:32.909 155 16152.02 71.31 60090.58 88888.00 2021-06-04 02:45:33.409 155 16152.02 71.24 60090.61 88888.00 2021-06-04 02:45:33.909 155 16152.01 71.24 60090.58 88888.00 2021-06-04 02:45:34.409 155 16152.01 71.24 60090.56 88888.00 2021-06-04 02:45:34.909 155 16152.02 71.28 60090.53 88888.00 2021-06-04 02:45:35.409 155 16152.08 71.30 60090.52 88888.00 2021-06-04 02:45:35.909 155 16152.06 71.25 60090.53 88888.00 2021-06-04 02:45:36.409 155 16152.05 71.27 60090.57 88888.00 2021-06-04 02:45:36.909 155 16152.05 71.24 60090.56 88888.00 2021-06-04 02:45:37.409 155 16152.06 71.25 60090.53 88888.00 2021-06-04 02:45:37.909 155 16152.11 71.31 60090.54 88888.00 2021-06-04 02:45:38.409 155 16152.07 71.27 60090.52 88888.00 2021-06-04 02:45:38.909 155 16152.11 71.27 60090.51 88888.00 2021-06-04 02:45:39.409 155 16152.06 71.28 60090.49 88888.00 2021-06-04 02:45:39.909 155 16152.05 71.34 60090.45 88888.00 2021-06-04 02:45:40.409 155 16152.04 71.37 60090.46 88888.00 2021-06-04 02:45:40.909 155 16152.04 71.28 60090.51 88888.00 2021-06-04 02:45:41.409 155 16152.04 71.20 60090.53 88888.00 2021-06-04 02:45:41.909 155 16152.04 71.12 60090.52 88888.00 2021-06-04 02:45:42.409 155 16152.01 71.15 60090.56 88888.00 2021-06-04 02:45:42.909 155 16152.00 71.15 60090.54 88888.00 2021-06-04 02:45:43.409 155 16152.02 71.19 60090.58 88888.00 2021-06-04 02:45:43.909 155 16152.05 71.19 60090.58 88888.00 2021-06-04 02:45:44.409 155 16152.06 71.16 60090.53 88888.00 2021-06-04 02:45:44.909 155 16152.06 71.11 60090.52 88888.00 2021-06-04 02:45:45.409 155 16152.07 71.08 60090.46 88888.00 2021-06-04 02:45:45.909 155 16152.05 71.06 60090.53 88888.00 2021-06-04 02:45:46.409 155 16152.05 71.00 60090.55 88888.00 2021-06-04 02:45:46.909 155 16152.09 71.00 60090.56 88888.00 2021-06-04 02:45:47.409 155 16152.11 70.99 60090.56 88888.00 2021-06-04 02:45:47.909 155 16152.07 70.96 60090.56 88888.00 2021-06-04 02:45:48.409 155 16152.07 71.00 60090.62 88888.00 2021-06-04 02:45:48.909 155 16152.06 71.00 60090.60 88888.00 2021-06-04 02:45:49.409 155 16152.06 70.95 60090.51 88888.00 2021-06-04 02:45:49.909 155 16152.11 70.97 60090.49 88888.00 2021-06-04 02:45:50.409 155 16152.06 71.07 60090.48 88888.00 2021-06-04 02:45:50.909 155 16152.05 71.09 60090.47 88888.00 2021-06-04 02:45:51.409 155 16152.07 71.02 60090.48 88888.00 2021-06-04 02:45:51.909 155 16152.08 70.96 60090.52 88888.00 2021-06-04 02:45:52.409 155 16152.06 70.97 60090.51 88888.00 2021-06-04 02:45:52.909 155 16152.05 71.00 60090.51 88888.00 2021-06-04 02:45:53.409 155 16152.04 71.00 60090.48 88888.00 2021-06-04 02:45:53.909 155 16152.01 70.97 60090.46 88888.00 2021-06-04 02:45:54.409 155 16151.99 70.95 60090.51 88888.00 2021-06-04 02:45:54.909 155 16151.95 70.93 60090.47 88888.00 2021-06-04 02:45:55.409 155 16151.98 70.93 60090.47 88888.00 2021-06-04 02:45:55.909 155 16152.00 70.99 60090.45 88888.00 2021-06-04 02:45:56.409 155 16151.99 70.96 60090.44 88888.00 2021-06-04 02:45:56.909 155 16152.04 70.95 60090.42 88888.00 2021-06-04 02:45:57.409 155 16152.05 70.92 60090.44 88888.00 2021-06-04 02:45:57.909 155 16152.06 70.87 60090.42 88888.00 2021-06-04 02:45:58.409 155 16152.05 70.89 60090.38 88888.00 2021-06-04 02:45:58.909 155 16152.02 70.83 60090.37 88888.00 2021-06-04 02:45:59.409 155 16152.05 70.75 60090.40 88888.00 2021-06-04 02:45:59.909 155 16152.05 70.77 60090.43 88888.00 2021-06-04 02:46:00.409 155 16152.09 70.81 60090.45 88888.00 2021-06-04 02:46:00.909 155 16152.09 70.78 60090.39 88888.00 2021-06-04 02:46:01.409 155 16152.06 70.72 60090.39 88888.00 2021-06-04 02:46:01.909 155 16152.07 70.78 60090.40 88888.00 2021-06-04 02:46:02.409 155 16152.06 70.80 60090.36 88888.00 2021-06-04 02:46:02.909 155 16152.04 70.76 60090.37 88888.00 2021-06-04 02:46:03.409 155 16152.04 70.70 60090.35 88888.00 2021-06-04 02:46:03.909 155 16152.04 70.68 60090.37 88888.00 2021-06-04 02:46:04.409 155 16152.04 70.71 60090.38 88888.00 2021-06-04 02:46:04.909 155 16152.05 70.72 60090.38 88888.00 2021-06-04 02:46:05.409 155 16152.06 70.74 60090.36 88888.00 2021-06-04 02:46:05.909 155 16152.08 70.76 60090.36 88888.00 2021-06-04 02:46:06.409 155 16152.09 70.74 60090.39 88888.00 2021-06-04 02:46:06.909 155 16152.07 70.74 60090.43 88888.00 2021-06-04 02:46:07.409 155 16152.06 70.68 60090.51 88888.00 2021-06-04 02:46:07.909 155 16152.08 70.62 60090.49 88888.00 2021-06-04 02:46:08.409 155 16152.11 70.64 60090.38 88888.00 2021-06-04 02:46:08.909 155 16152.14 70.68 60090.36 88888.00 2021-06-04 02:46:09.409 155 16152.16 70.71 60090.36 88888.00 2021-06-04 02:46:09.909 155 16152.18 70.64 60090.39 88888.00 2021-06-04 02:46:10.409 155 16152.20 70.58 60090.44 88888.00 2021-06-04 02:46:10.909 155 16152.16 70.63 60090.38 88888.00 2021-06-04 02:46:11.409 155 16152.16 70.62 60090.38 88888.00 2021-06-04 02:46:11.909 155 16152.18 70.55 60090.33 88888.00 2021-06-04 02:46:12.409 155 16152.16 70.57 60090.35 88888.00 2021-06-04 02:46:12.909 155 16152.13 70.65 60090.33 88888.00 2021-06-04 02:46:13.409 155 16152.14 70.52 60090.29 88888.00 2021-06-04 02:46:13.909 155 16152.16 70.49 60090.30 88888.00 2021-06-04 02:46:14.409 155 16152.20 70.51 60090.38 88888.00 2021-06-04 02:46:14.909 155 16152.18 70.49 60090.42 88888.00 2021-06-04 02:46:15.409 155 16152.15 70.44 60090.39 88888.00 2021-06-04 02:46:15.909 155 16152.14 70.43 60090.36 88888.00 2021-06-04 02:46:16.409 155 16152.15 70.45 60090.35 88888.00 2021-06-04 02:46:16.909 155 16152.14 70.50 60090.30 88888.00 2021-06-04 02:46:17.409 155 16152.14 70.55 60090.28 88888.00 2021-06-04 02:46:17.909 155 16152.21 70.52 60090.29 88888.00 2021-06-04 02:46:18.409 155 16152.19 70.49 60090.29 88888.00 2021-06-04 02:46:18.909 155 16152.18 70.40 60090.33 88888.00 2021-06-04 02:46:19.409 155 16152.20 70.48 60090.29 88888.00 2021-06-04 02:46:19.909 155 16152.20 70.48 60090.29 88888.00 2021-06-04 02:46:20.409 155 16152.16 70.46 60090.29 88888.00 2021-06-04 02:46:20.909 155 16152.16 70.45 60090.29 88888.00 2021-06-04 02:46:21.409 155 16152.20 70.42 60090.29 88888.00 2021-06-04 02:46:21.909 155 16152.19 70.43 60090.30 88888.00 2021-06-04 02:46:22.409 155 16152.19 70.50 60090.27 88888.00 2021-06-04 02:46:22.909 155 16152.18 70.40 60090.26 88888.00 2021-06-04 02:46:23.409 155 16152.19 70.37 60090.27 88888.00 2021-06-04 02:46:23.909 155 16152.18 70.36 60090.30 88888.00 2021-06-04 02:46:24.409 155 16152.15 70.39 60090.30 88888.00 2021-06-04 02:46:24.909 155 16152.16 70.44 60090.30 88888.00 2021-06-04 02:46:25.409 155 16152.15 70.42 60090.29 88888.00 2021-06-04 02:46:25.909 155 16152.14 70.44 60090.30 88888.00 2021-06-04 02:46:26.409 155 16152.14 70.39 60090.35 88888.00 2021-06-04 02:46:26.909 155 16152.07 70.40 60090.32 88888.00 2021-06-04 02:46:27.410 155 16152.09 70.39 60090.34 88888.00 2021-06-04 02:46:27.910 155 16152.09 70.36 60090.29 88888.00 2021-06-04 02:46:28.410 155 16152.12 70.33 60090.27 88888.00 2021-06-04 02:46:28.910 155 16152.16 70.38 60090.25 88888.00 2021-06-04 02:46:29.410 155 16152.15 70.36 60090.28 88888.00 2021-06-04 02:46:29.910 155 16152.13 70.38 60090.27 88888.00 2021-06-04 02:46:30.410 155 16152.12 70.33 60090.27 88888.00 2021-06-04 02:46:30.910 155 16152.12 70.33 60090.24 88888.00 2021-06-04 02:46:31.410 155 16152.11 70.30 60090.20 88888.00 2021-06-04 02:46:31.910 155 16152.11 70.32 60090.20 88888.00 2021-06-04 02:46:32.410 155 16152.07 70.29 60090.23 88888.00 2021-06-04 02:46:32.910 155 16152.07 70.27 60090.28 88888.00 2021-06-04 02:46:33.410 155 16152.07 70.32 60090.23 88888.00 2021-06-04 02:46:33.910 155 16152.04 70.24 60090.21 88888.00 2021-06-04 02:46:34.410 155 16152.02 70.19 60090.21 88888.00 2021-06-04 02:46:34.910 155 16152.08 70.26 60090.20 88888.00 2021-06-04 02:46:35.410 155 16152.07 70.29 60090.25 88888.00 2021-06-04 02:46:35.910 155 16152.05 70.29 60090.28 88888.00 2021-06-04 02:46:36.410 155 16152.05 70.27 60090.23 88888.00 2021-06-04 02:46:36.910 155 16152.06 70.29 60090.21 88888.00 2021-06-04 02:46:37.410 155 16152.07 70.39 60090.24 88888.00 2021-06-04 02:46:37.910 155 16152.06 70.39 60090.30 88888.00 2021-06-04 02:46:38.410 155 16152.05 70.42 60090.30 88888.00 2021-06-04 02:46:38.910 155 16152.07 70.40 60090.25 88888.00 2021-06-04 02:46:39.410 155 16152.08 70.42 60090.23 88888.00 2021-06-04 02:46:39.910 155 16152.07 70.34 60090.23 88888.00 2021-06-04 02:46:40.410 155 16152.07 70.30 60090.16 88888.00 2021-06-04 02:46:40.910 155 16152.07 70.34 60090.21 88888.00 2021-06-04 02:46:41.410 155 16152.04 70.31 60090.21 88888.00 2021-06-04 02:46:41.910 155 16152.01 70.26 60090.18 88888.00 2021-06-04 02:46:42.410 155 16152.04 70.29 60090.14 88888.00 2021-06-04 02:46:42.910 155 16152.01 70.30 60090.15 88888.00 2021-06-04 02:46:43.410 155 16151.98 70.25 60090.15 88888.00 2021-06-04 02:46:43.910 155 16151.92 70.30 60090.14 88888.00 2021-06-04 02:46:44.410 155 16151.92 70.23 60090.14 88888.00 2021-06-04 02:46:44.910 155 16151.93 70.37 60090.07 88888.00 2021-06-04 02:46:45.410 155 16151.95 70.39 60090.10 88888.00 2021-06-04 02:46:45.910 155 16151.94 70.31 60090.10 88888.00 2021-06-04 02:46:46.410 155 16151.96 70.30 60090.12 88888.00 2021-06-04 02:46:46.910 155 16151.95 70.29 60090.10 88888.00 2021-06-04 02:46:47.410 155 16151.96 70.23 60090.07 88888.00 2021-06-04 02:46:47.910 155 16151.95 70.20 60090.07 88888.00 2021-06-04 02:46:48.410 155 16151.94 70.21 60090.11 88888.00 2021-06-04 02:46:48.910 155 16151.95 70.25 60090.10 88888.00 2021-06-04 02:46:49.410 155 16151.95 70.25 60090.12 88888.00 2021-06-04 02:46:49.910 155 16151.94 70.27 60090.10 88888.00 2021-06-04 02:46:50.410 155 16151.92 70.23 60090.14 88888.00 2021-06-04 02:46:50.910 155 16151.92 70.20 60090.17 88888.00 2021-06-04 02:46:51.410 155 16151.93 70.32 60090.18 88888.00 2021-06-04 02:46:51.910 155 16151.92 70.32 60090.18 88888.00 2021-06-04 02:46:52.410 155 16151.92 70.27 60090.16 88888.00 2021-06-04 02:46:52.910 155 16151.92 70.31 60090.08 88888.00 2021-06-04 02:46:53.410 155 16151.93 70.33 60090.05 88888.00 2021-06-04 02:46:53.910 155 16151.91 70.30 60090.06 88888.00 2021-06-04 02:46:54.410 155 16151.92 70.27 60090.03 88888.00 2021-06-04 02:46:54.910 155 16151.91 70.31 60090.11 88888.00 2021-06-04 02:46:55.410 155 16151.91 70.36 60090.12 88888.00 2021-06-04 02:46:55.910 155 16151.92 70.37 60090.12 88888.00 2021-06-04 02:46:56.410 155 16151.94 70.33 60090.09 88888.00 2021-06-04 02:46:56.910 155 16151.92 70.33 60090.09 88888.00 2021-06-04 02:46:57.410 155 16151.86 70.33 60090.06 88888.00 2021-06-04 02:46:57.910 155 16151.87 70.37 60090.03 88888.00 2021-06-04 02:46:58.410 155 16151.89 70.27 60090.07 88888.00 2021-06-04 02:46:58.910 155 16151.86 70.27 60090.16 88888.00 2021-06-04 02:46:59.410 155 16151.85 70.33 60090.14 88888.00 2021-06-04 02:46:59.910 155 16151.88 70.33 60090.15 88888.00 2021-06-04 02:47:00.410 155 16151.88 70.24 60090.19 88888.00 2021-06-04 02:47:00.910 155 16151.85 70.29 60090.17 88888.00 2021-06-04 02:47:01.410 155 16151.87 70.31 60090.14 88888.00 2021-06-04 02:47:01.910 155 16151.87 70.31 60090.14 88888.00 2021-06-04 02:47:02.410 155 16151.93 70.24 60090.11 88888.00 2021-06-04 02:47:02.910 155 16151.92 70.20 60090.16 88888.00 2021-06-04 02:47:03.410 155 16151.88 70.24 60090.14 88888.00 2021-06-04 02:47:03.910 155 16151.89 70.21 60090.14 88888.00 2021-06-04 02:47:04.410 155 16151.87 70.19 60090.14 88888.00 2021-06-04 02:47:04.910 155 16151.91 70.24 60090.15 88888.00 2021-06-04 02:47:05.410 155 16151.91 70.26 60090.10 88888.00 2021-06-04 02:47:05.910 155 16151.91 70.29 60090.10 88888.00 2021-06-04 02:47:06.410 155 16151.89 70.27 60090.12 88888.00 2021-06-04 02:47:06.910 155 16151.87 70.26 60090.14 88888.00 2021-06-04 02:47:07.410 155 16151.85 70.24 60090.11 88888.00 2021-06-04 02:47:07.910 155 16151.84 70.24 60090.12 88888.00 2021-06-04 02:47:08.410 155 16151.85 70.23 60090.11 88888.00 2021-06-04 02:47:08.910 155 16151.87 70.20 60090.07 88888.00 2021-06-04 02:47:09.410 155 16151.87 70.18 60090.06 88888.00 2021-06-04 02:47:09.910 155 16151.88 70.15 60090.12 88888.00 2021-06-04 02:47:10.410 155 16151.89 70.15 60090.15 88888.00 2021-06-04 02:47:10.910 155 16151.91 70.24 60090.08 88888.00 2021-06-04 02:47:11.410 155 16151.88 70.20 60090.02 88888.00 2021-06-04 02:47:11.910 155 16151.89 70.14 60090.01 88888.00 2021-06-04 02:47:12.410 155 16151.89 70.09 60090.07 88888.00 2021-06-04 02:47:12.910 155 16151.87 70.08 60090.08 88888.00 2021-06-04 02:47:13.410 155 16151.91 70.15 60090.03 88888.00 2021-06-04 02:47:13.910 155 16151.92 70.17 60089.97 88888.00 2021-06-04 02:47:14.410 155 16151.86 70.20 60089.94 88888.00 2021-06-04 02:47:14.910 155 16151.88 70.24 60089.98 88888.00 2021-06-04 02:47:15.410 155 16151.91 70.15 60090.01 88888.00 2021-06-04 02:47:15.910 155 16151.88 70.18 60090.03 88888.00 2021-06-04 02:47:16.410 155 16151.88 70.19 60090.03 88888.00 2021-06-04 02:47:16.910 155 16151.91 70.21 60090.00 88888.00 2021-06-04 02:47:17.410 155 16151.93 70.20 60090.00 88888.00 2021-06-04 02:47:17.910 155 16151.91 70.17 60090.03 88888.00 2021-06-04 02:47:18.410 155 16151.91 70.13 60090.02 88888.00 2021-06-04 02:47:18.910 155 16151.91 70.18 60089.97 88888.00 2021-06-04 02:47:19.410 155 16151.91 70.23 60089.96 88888.00 2021-06-04 02:47:19.910 155 16151.91 70.23 60089.96 88888.00 2021-06-04 02:47:20.410 155 16151.88 70.27 60089.93 88888.00 2021-06-04 02:47:20.910 155 16151.87 70.26 60089.94 88888.00 2021-06-04 02:47:21.410 155 16151.88 70.24 60089.96 88888.00 2021-06-04 02:47:21.910 155 16151.89 70.21 60089.96 88888.00 2021-06-04 02:47:22.410 155 16151.89 70.14 60089.94 88888.00 2021-06-04 02:47:22.910 155 16151.92 70.24 60089.98 88888.00 2021-06-04 02:47:23.410 155 16151.89 70.26 60089.98 88888.00 2021-06-04 02:47:23.910 155 16151.85 70.26 60089.97 88888.00 2021-06-04 02:47:24.410 155 16151.85 70.27 60090.00 88888.00 2021-06-04 02:47:24.910 155 16151.82 70.25 60089.99 88888.00 2021-06-04 02:47:25.410 155 16151.85 70.31 60089.99 88888.00 2021-06-04 02:47:25.910 155 16151.86 70.33 60089.99 88888.00 2021-06-04 02:47:26.410 155 16151.86 70.34 60090.00 88888.00 2021-06-04 02:47:26.910 155 16151.86 70.31 60089.99 88888.00 2021-06-04 02:47:27.410 155 16151.91 70.38 60089.94 88888.00 2021-06-04 02:47:27.910 155 16151.91 70.36 60089.96 88888.00 2021-06-04 02:47:28.410 155 16151.91 70.34 60090.03 88888.00 2021-06-04 02:47:28.910 155 16151.93 70.45 60090.08 88888.00 2021-06-04 02:47:29.410 155 16151.94 70.49 60090.07 88888.00 2021-06-04 02:47:29.910 155 16151.92 70.45 60090.06 88888.00 2021-06-04 02:47:30.410 155 16151.92 70.45 60090.09 88888.00 2021-06-04 02:47:30.910 155 16151.91 70.44 60090.03 88888.00 2021-06-04 02:47:31.410 155 16151.92 70.44 60090.02 88888.00 2021-06-04 02:47:31.910 155 16151.92 70.42 60090.06 88888.00 2021-06-04 02:47:32.410 155 16151.88 70.42 60090.03 88888.00 2021-06-04 02:47:32.910 155 16151.92 70.49 60090.06 88888.00 2021-06-04 02:47:33.410 155 16151.98 70.45 60090.02 88888.00 2021-06-04 02:47:33.910 155 16152.00 70.39 60089.97 88888.00 2021-06-04 02:47:34.410 155 16151.98 70.48 60090.00 88888.00 2021-06-04 02:47:34.910 155 16151.98 70.55 60090.06 88888.00 2021-06-04 02:47:35.410 155 16151.93 70.55 60089.99 88888.00 2021-06-04 02:47:35.910 155 16151.94 70.57 60090.00 88888.00 2021-06-04 02:47:36.410 155 16152.00 70.52 60089.97 88888.00 2021-06-04 02:47:36.910 155 16151.99 70.48 60089.98 88888.00 2021-06-04 02:47:37.410 155 16151.99 70.57 60090.03 88888.00 2021-06-04 02:47:37.910 155 16152.02 70.58 60090.03 88888.00 2021-06-04 02:47:38.410 155 16152.07 70.64 60090.06 88888.00 2021-06-04 02:47:38.910 155 16152.02 70.67 60090.06 88888.00 2021-06-04 02:47:39.410 155 16152.02 70.63 60090.02 88888.00 2021-06-04 02:47:39.910 155 16152.00 70.59 60090.00 88888.00 2021-06-04 02:47:40.410 155 16152.00 70.67 60089.98 88888.00 2021-06-04 02:47:40.910 155 16152.02 70.67 60090.00 88888.00 2021-06-04 02:47:41.410 155 16152.04 70.65 60090.01 88888.00 2021-06-04 02:47:41.910 155 16152.05 70.71 60089.98 88888.00 2021-06-04 02:47:42.410 155 16152.07 70.72 60089.94 88888.00 2021-06-04 02:47:42.910 155 16152.05 70.72 60089.97 88888.00 2021-06-04 02:47:43.410 155 16152.06 70.74 60089.99 88888.00 2021-06-04 02:47:43.910 155 16152.11 70.69 60090.02 88888.00 2021-06-04 02:47:44.410 155 16152.13 70.76 60089.98 88888.00 2021-06-04 02:47:44.910 155 16152.13 70.84 60090.02 88888.00 2021-06-04 02:47:45.410 155 16152.12 70.77 60090.05 88888.00 2021-06-04 02:47:45.910 155 16152.13 70.71 60090.05 88888.00 2021-06-04 02:47:46.410 155 16152.13 70.69 60090.02 88888.00 2021-06-04 02:47:46.910 155 16152.13 70.72 60090.10 88888.00 2021-06-04 02:47:47.410 155 16152.13 70.76 60090.10 88888.00 2021-06-04 02:47:47.910 155 16152.16 70.83 60090.09 88888.00 2021-06-04 02:47:48.410 155 16152.15 70.86 60090.14 88888.00 2021-06-04 02:47:48.910 155 16152.14 70.83 60090.10 88888.00 2021-06-04 02:47:49.410 155 16152.12 70.84 60090.14 88888.00 2021-06-04 02:47:49.910 155 16152.13 70.82 60090.14 88888.00 2021-06-04 02:47:50.410 155 16152.22 70.86 60090.15 88888.00 2021-06-04 02:47:50.910 155 16152.26 70.95 60090.12 88888.00 2021-06-04 02:47:51.410 155 16152.27 70.87 60090.10 88888.00 2021-06-04 02:47:51.910 155 16152.24 70.88 60090.10 88888.00 2021-06-04 02:47:52.410 155 16152.21 70.92 60090.12 88888.00 2021-06-04 02:47:52.910 155 16152.24 70.95 60090.16 88888.00 2021-06-04 02:47:53.410 155 16152.20 71.05 60090.16 88888.00 2021-06-04 02:47:53.910 155 16152.18 71.02 60090.17 88888.00 2021-06-04 02:47:54.410 155 16152.14 71.05 60090.16 88888.00 2021-06-04 02:47:54.910 155 16152.20 71.01 60090.16 88888.00 2021-06-04 02:47:55.410 155 16152.24 71.13 60090.15 88888.00 2021-06-04 02:47:55.910 155 16152.26 71.16 60090.14 88888.00 2021-06-04 02:47:56.410 155 16152.22 71.15 60090.19 88888.00 2021-06-04 02:47:56.910 155 16152.22 71.14 60090.17 88888.00 2021-06-04 02:47:57.410 155 16152.26 71.15 60090.14 88888.00 2021-06-04 02:47:57.910 155 16152.25 71.19 60090.14 88888.00 2021-06-04 02:47:58.410 155 16152.27 71.14 60090.19 88888.00 2021-06-04 02:47:58.910 155 16152.31 71.09 60090.18 88888.00 2021-06-04 02:47:59.410 155 16152.29 71.25 60090.19 88888.00 2021-06-04 02:47:59.910 155 16152.29 71.27 60090.24 88888.00 2021-06-04 02:48:00.410 155 16152.29 71.25 60090.26 88888.00 2021-06-04 02:48:00.910 155 16152.29 71.24 60090.25 88888.00 2021-06-04 02:48:01.410 155 16152.29 71.26 60090.21 88888.00 2021-06-04 02:48:01.910 155 16152.32 71.28 60090.12 88888.00 2021-06-04 02:48:02.410 155 16152.29 71.31 60090.11 88888.00 2021-06-04 02:48:02.910 155 16152.29 71.34 60090.15 88888.00 2021-06-04 02:48:03.410 155 16152.36 71.35 60090.21 88888.00 2021-06-04 02:48:03.910 155 16152.38 71.41 60090.19 88888.00 2021-06-04 02:48:04.410 155 16152.31 71.38 60090.23 88888.00 2021-06-04 02:48:04.910 155 16152.38 71.43 60090.25 88888.00 2021-06-04 02:48:05.410 155 16152.40 71.40 60090.23 88888.00 2021-06-04 02:48:05.910 155 16152.39 71.39 60090.25 88888.00 2021-06-04 02:48:06.410 155 16152.39 71.43 60090.27 88888.00 2021-06-04 02:48:06.910 155 16152.40 71.43 60090.30 88888.00 2021-06-04 02:48:07.410 155 16152.41 71.49 60090.26 88888.00 2021-06-04 02:48:07.910 155 16152.39 71.45 60090.28 88888.00 2021-06-04 02:48:08.410 155 16152.39 71.45 60090.28 88888.00 2021-06-04 02:48:08.910 155 16152.35 71.50 60090.28 88888.00 2021-06-04 02:48:09.410 155 16152.36 71.50 60090.26 88888.00 2021-06-04 02:48:09.910 155 16152.36 71.50 60090.26 88888.00 2021-06-04 02:48:10.410 155 16152.38 71.47 60090.26 88888.00 2021-06-04 02:48:10.910 155 16152.39 71.50 60090.24 88888.00 2021-06-04 02:48:11.410 155 16152.39 71.52 60090.23 88888.00 2021-06-04 02:48:11.910 155 16152.42 71.51 60090.24 88888.00 2021-06-04 02:48:12.410 155 16152.46 71.51 60090.25 88888.00 2021-06-04 02:48:12.910 155 16152.47 71.50 60090.26 88888.00 2021-06-04 02:48:13.410 155 16152.46 71.47 60090.28 88888.00 2021-06-04 02:48:13.910 155 16152.46 71.45 60090.28 88888.00 2021-06-04 02:48:14.410 155 16152.48 71.56 60090.34 88888.00 2021-06-04 02:48:14.910 155 16152.51 71.65 60090.33 88888.00 2021-06-04 02:48:15.410 155 16152.52 71.60 60090.29 88888.00 2021-06-04 02:48:15.910 155 16152.52 71.64 60090.32 88888.00 2021-06-04 02:48:16.410 155 16152.54 71.68 60090.35 88888.00 2021-06-04 02:48:16.910 155 16152.54 71.68 60090.32 88888.00 2021-06-04 02:48:17.410 155 16152.59 71.68 60090.38 88888.00 2021-06-04 02:48:17.910 155 16152.60 71.68 60090.43 88888.00 2021-06-04 02:48:18.410 155 16152.58 71.75 60090.45 88888.00 2021-06-04 02:48:18.910 155 16152.61 71.77 60090.37 88888.00 2021-06-04 02:48:19.410 155 16152.62 71.78 60090.37 88888.00 2021-06-04 02:48:19.910 155 16152.62 71.77 60090.43 88888.00 2021-06-04 02:48:20.410 155 16152.67 71.79 60090.48 88888.00 2021-06-04 02:48:20.910 155 16152.73 71.85 60090.45 88888.00 2021-06-04 02:48:21.410 155 16152.73 71.81 60090.43 88888.00 2021-06-04 02:48:21.910 155 16152.75 71.81 60090.44 88888.00 2021-06-04 02:48:22.410 155 16152.76 71.83 60090.48 88888.00 2021-06-04 02:48:22.910 155 16152.73 71.76 60090.44 88888.00 2021-06-04 02:48:23.410 155 16152.66 71.83 60090.45 88888.00 2021-06-04 02:48:23.910 155 16152.67 71.93 60090.45 88888.00 2021-06-04 02:48:24.410 155 16152.68 71.93 60090.43 88888.00 2021-06-04 02:48:24.910 155 16152.69 71.90 60090.47 88888.00 2021-06-04 02:48:25.410 155 16152.69 71.95 60090.48 88888.00 2021-06-04 02:48:25.910 155 16152.73 71.91 60090.44 88888.00 2021-06-04 02:48:26.410 155 16152.73 71.89 60090.47 88888.00 2021-06-04 02:48:26.910 155 16152.71 71.91 60090.55 88888.00 2021-06-04 02:48:27.410 155 16152.69 71.98 60090.57 88888.00 2021-06-04 02:48:27.910 155 16152.71 71.97 60090.57 88888.00 2021-06-04 02:48:28.410 155 16152.74 71.95 60090.56 88888.00 2021-06-04 02:48:28.910 155 16152.74 71.96 60090.57 88888.00 2021-06-04 02:48:29.410 155 16152.80 71.89 60090.60 88888.00 2021-06-04 02:48:29.910 155 16152.88 71.85 60090.58 88888.00 2021-06-04 02:48:30.410 155 16152.87 71.89 60090.63 88888.00 2021-06-04 02:48:30.910 155 16152.84 71.97 60090.66 88888.00 2021-06-04 02:48:31.410 155 16152.85 72.02 60090.63 88888.00 2021-06-04 02:48:31.910 155 16152.87 72.07 60090.61 88888.00 2021-06-04 02:48:32.410 155 16152.88 72.06 60090.60 88888.00 2021-06-04 02:48:32.910 155 16152.89 72.10 60090.61 88888.00 2021-06-04 02:48:33.410 155 16152.86 72.09 60090.69 88888.00 2021-06-04 02:48:33.910 155 16152.87 72.06 60090.72 88888.00 2021-06-04 02:48:34.410 155 16152.92 72.04 60090.75 88888.00 2021-06-04 02:48:34.910 155 16152.95 72.04 60090.74 88888.00 2021-06-04 02:48:35.410 155 16152.93 72.10 60090.73 88888.00 2021-06-04 02:48:35.910 155 16152.94 72.10 60090.67 88888.00 2021-06-04 02:48:36.410 155 16152.93 72.14 60090.69 88888.00 2021-06-04 02:48:36.910 155 16152.94 72.19 60090.70 88888.00 2021-06-04 02:48:37.410 155 16152.95 72.19 60090.71 88888.00 2021-06-04 02:48:37.910 155 16153.01 72.16 60090.64 88888.00 2021-06-04 02:48:38.410 155 16152.98 72.13 60090.70 88888.00 2021-06-04 02:48:38.910 155 16152.95 72.15 60090.75 88888.00 2021-06-04 02:48:39.410 155 16152.94 72.20 60090.79 88888.00 2021-06-04 02:48:39.910 155 16152.95 72.22 60090.80 88888.00 2021-06-04 02:48:40.410 155 16152.98 72.22 60090.85 88888.00 2021-06-04 02:48:40.910 155 16152.99 72.21 60090.89 88888.00 2021-06-04 02:48:41.410 155 16153.00 72.25 60090.85 88888.00 2021-06-04 02:48:41.910 155 16153.02 72.25 60090.86 88888.00 2021-06-04 02:48:42.410 155 16153.01 72.26 60090.84 88888.00 2021-06-04 02:48:42.910 155 16153.02 72.21 60090.83 88888.00 2021-06-04 02:48:43.410 155 16152.96 72.28 60090.86 88888.00 2021-06-04 02:48:43.910 155 16153.00 72.34 60090.88 88888.00 2021-06-04 02:48:44.410 155 16153.01 72.39 60090.88 88888.00 2021-06-04 02:48:44.910 155 16153.05 72.37 60090.89 88888.00 2021-06-04 02:48:45.410 155 16153.04 72.33 60090.90 88888.00 2021-06-04 02:48:45.910 155 16152.99 72.34 60090.89 88888.00 2021-06-04 02:48:46.410 155 16153.00 72.42 60090.89 88888.00 2021-06-04 02:48:46.910 155 16153.01 72.41 60090.91 88888.00 2021-06-04 02:48:47.410 155 16152.98 72.33 60090.92 88888.00 2021-06-04 02:48:47.910 155 16152.98 72.27 60090.91 88888.00 2021-06-04 02:48:48.410 155 16153.01 72.25 60090.91 88888.00 2021-06-04 02:48:48.910 155 16153.05 72.26 60090.89 88888.00 2021-06-04 02:48:49.410 155 16153.07 72.28 60090.90 88888.00 2021-06-04 02:48:49.910 155 16153.13 72.27 60090.93 88888.00 2021-06-04 02:48:50.410 155 16153.12 72.26 60090.92 88888.00 2021-06-04 02:48:50.910 155 16153.12 72.33 60090.93 88888.00 2021-06-04 02:48:51.410 155 16153.15 72.45 60090.95 88888.00 2021-06-04 02:48:51.910 155 16153.16 72.41 60090.92 88888.00 2021-06-04 02:48:52.410 155 16153.15 72.33 60090.92 88888.00 2021-06-04 02:48:52.910 155 16153.16 72.29 60090.93 88888.00 2021-06-04 02:48:53.410 155 16153.14 72.33 60090.91 88888.00 2021-06-04 02:48:53.910 155 16153.11 72.35 60090.90 88888.00 2021-06-04 02:48:54.410 155 16153.14 72.42 60090.89 88888.00 2021-06-04 02:48:54.910 155 16153.14 72.44 60090.93 88888.00 2021-06-04 02:48:55.410 155 16153.13 72.52 60090.92 88888.00 2021-06-04 02:48:55.910 155 16153.14 72.47 60090.91 88888.00 2021-06-04 02:48:56.410 155 16153.14 72.44 60090.95 88888.00 2021-06-04 02:48:56.910 155 16153.13 72.42 60090.97 88888.00 2021-06-04 02:48:57.411 155 16153.11 72.42 60090.94 88888.00 2021-06-04 02:48:57.911 155 16153.08 72.48 60090.94 88888.00 2021-06-04 02:48:58.411 155 16153.13 72.52 60090.93 88888.00 2021-06-04 02:48:58.911 155 16153.20 72.52 60090.98 88888.00 2021-06-04 02:48:59.411 155 16153.20 72.42 60091.01 88888.00 2021-06-04 02:48:59.911 155 16153.19 72.41 60091.01 88888.00 2021-06-04 02:49:00.411 155 16153.19 72.42 60091.02 88888.00 2021-06-04 02:49:00.911 155 16153.24 72.44 60091.03 88888.00 2021-06-04 02:49:01.411 155 16153.26 72.47 60091.04 88888.00 2021-06-04 02:49:01.911 155 16153.31 72.41 60091.07 88888.00 2021-06-04 02:49:02.411 155 16153.27 72.38 60091.06 88888.00 2021-06-04 02:49:02.911 155 16153.29 72.35 60091.06 88888.00 2021-06-04 02:49:03.411 155 16153.31 72.38 60091.03 88888.00 2021-06-04 02:49:03.911 155 16153.28 72.44 60091.08 88888.00 2021-06-04 02:49:04.411 155 16153.29 72.47 60091.06 88888.00 2021-06-04 02:49:04.911 155 16153.28 72.42 60091.08 88888.00 2021-06-04 02:49:05.411 155 16153.27 72.45 60091.11 88888.00 2021-06-04 02:49:05.911 155 16153.25 72.47 60091.09 88888.00 2021-06-04 02:49:06.411 155 16153.27 72.50 60091.09 88888.00 2021-06-04 02:49:06.911 155 16153.27 72.50 60091.10 88888.00 2021-06-04 02:49:07.411 155 16153.27 72.51 60091.08 88888.00 2021-06-04 02:49:07.911 155 16153.33 72.52 60091.02 88888.00 2021-06-04 02:49:08.411 155 16153.34 72.52 60090.99 88888.00 2021-06-04 02:49:08.911 155 16153.33 72.75 60091.08 88888.00 2021-06-04 02:49:09.411 155 16153.34 72.73 60091.09 88888.00 2021-06-04 02:49:09.911 155 16153.39 72.63 60091.02 88888.00 2021-06-04 02:49:10.411 155 16153.40 72.60 60090.99 88888.00 2021-06-04 02:49:10.911 155 16153.36 72.59 60091.01 88888.00 2021-06-04 02:49:11.411 155 16153.32 72.59 60091.06 88888.00 2021-06-04 02:49:11.911 155 16153.32 72.60 60091.09 88888.00 2021-06-04 02:49:12.411 155 16153.34 72.76 60091.12 88888.00 2021-06-04 02:49:12.911 155 16153.39 72.71 60091.19 88888.00 2021-06-04 02:49:13.411 155 16153.35 72.60 60091.15 88888.00 2021-06-04 02:49:13.911 155 16153.34 72.57 60091.20 88888.00 2021-06-04 02:49:14.411 155 16153.38 72.61 60091.24 88888.00 2021-06-04 02:49:14.911 155 16153.40 72.69 60091.25 88888.00 2021-06-04 02:49:15.411 155 16153.39 72.63 60091.24 88888.00 2021-06-04 02:49:15.911 155 16153.38 72.60 60091.20 88888.00 2021-06-04 02:49:16.411 155 16153.40 72.64 60091.17 88888.00 2021-06-04 02:49:16.911 155 16153.40 72.67 60091.18 88888.00 2021-06-04 02:49:17.411 155 16153.42 72.67 60091.18 88888.00 2021-06-04 02:49:17.911 155 16153.45 72.65 60091.19 88888.00 2021-06-04 02:49:18.411 155 16153.46 72.65 60091.18 88888.00 2021-06-04 02:49:18.911 155 16153.47 72.60 60091.21 88888.00 2021-06-04 02:49:19.411 155 16153.42 72.58 60091.17 88888.00 2021-06-04 02:49:19.911 155 16153.45 72.66 60091.18 88888.00 2021-06-04 02:49:20.411 155 16153.42 72.79 60091.18 88888.00 2021-06-04 02:49:20.911 155 16153.45 72.76 60091.25 88888.00 2021-06-04 02:49:21.411 155 16153.46 72.75 60091.21 88888.00 2021-06-04 02:49:21.911 155 16153.44 72.73 60091.21 88888.00 2021-06-04 02:49:22.411 155 16153.46 72.76 60091.27 88888.00 2021-06-04 02:49:22.911 155 16153.42 72.75 60091.27 88888.00 2021-06-04 02:49:23.411 155 16153.40 72.72 60091.29 88888.00 2021-06-04 02:49:23.911 155 16153.39 72.79 60091.30 88888.00 2021-06-04 02:49:24.411 155 16153.47 72.76 60091.20 88888.00 2021-06-04 02:49:24.911 155 16153.41 72.75 60091.19 88888.00 2021-06-04 02:49:25.411 155 16153.38 72.78 60091.21 88888.00 2021-06-04 02:49:25.911 155 16153.41 72.69 60091.20 88888.00 2021-06-04 02:49:26.411 155 16153.39 72.71 60091.21 88888.00 2021-06-04 02:49:26.911 155 16153.42 72.76 60091.26 88888.00 2021-06-04 02:49:27.411 155 16153.45 72.83 60091.28 88888.00 2021-06-04 02:49:27.911 155 16153.44 72.77 60091.29 88888.00 2021-06-04 02:49:28.411 155 16153.46 72.77 60091.29 88888.00 2021-06-04 02:49:28.911 155 16153.42 72.79 60091.29 88888.00 2021-06-04 02:49:29.411 155 16153.41 72.79 60091.27 88888.00 2021-06-04 02:49:29.911 155 16153.44 72.83 60091.27 88888.00 2021-06-04 02:49:30.411 155 16153.47 72.73 60091.22 88888.00 2021-06-04 02:49:30.911 155 16153.46 72.71 60091.22 88888.00 2021-06-04 02:49:31.411 155 16153.42 72.76 60091.24 88888.00 2021-06-04 02:49:31.911 155 16153.44 72.78 60091.25 88888.00 2021-06-04 02:49:32.411 155 16153.42 72.77 60091.25 88888.00 2021-06-04 02:49:32.911 155 16153.46 72.82 60091.27 88888.00 2021-06-04 02:49:33.411 155 16153.46 72.82 60091.31 88888.00 2021-06-04 02:49:33.911 155 16153.45 72.76 60091.29 88888.00 2021-06-04 02:49:34.411 155 16153.45 72.72 60091.33 88888.00 2021-06-04 02:49:34.911 155 16153.42 72.70 60091.35 88888.00 2021-06-04 02:49:35.411 155 16153.38 72.69 60091.34 88888.00 2021-06-04 02:49:35.911 155 16153.40 72.70 60091.35 88888.00 2021-06-04 02:49:36.411 155 16153.40 72.71 60091.35 88888.00 2021-06-04 02:49:36.911 155 16153.39 72.66 60091.36 88888.00 2021-06-04 02:49:37.411 155 16153.41 72.66 60091.31 88888.00 2021-06-04 02:49:37.911 155 16153.36 72.69 60091.29 88888.00 2021-06-04 02:49:38.411 155 16153.35 72.71 60091.27 88888.00 2021-06-04 02:49:38.911 155 16153.38 72.72 60091.30 88888.00 2021-06-04 02:49:39.411 155 16153.38 72.72 60091.29 88888.00 2021-06-04 02:49:39.911 155 16153.38 72.76 60091.30 88888.00 2021-06-04 02:49:40.411 155 16153.35 72.70 60091.34 88888.00 2021-06-04 02:49:40.911 155 16153.33 72.70 60091.34 88888.00 2021-06-04 02:49:41.411 155 16153.36 72.69 60091.31 88888.00 2021-06-04 02:49:41.911 155 16153.38 72.69 60091.28 88888.00 2021-06-04 02:49:42.411 155 16153.36 72.70 60091.30 88888.00 2021-06-04 02:49:42.911 155 16153.34 72.69 60091.29 88888.00 2021-06-04 02:49:43.411 155 16153.34 72.67 60091.24 88888.00 2021-06-04 02:49:43.911 155 16153.41 72.71 60091.28 88888.00 2021-06-04 02:49:44.411 155 16153.39 72.73 60091.26 88888.00 2021-06-04 02:49:44.911 155 16153.32 72.75 60091.24 88888.00 2021-06-04 02:49:45.411 155 16153.33 72.66 60091.22 88888.00 2021-06-04 02:49:45.911 155 16153.36 72.63 60091.24 88888.00 2021-06-04 02:49:46.411 155 16153.34 72.66 60091.25 88888.00 2021-06-04 02:49:46.911 155 16153.35 72.67 60091.33 88888.00 2021-06-04 02:49:47.411 155 16153.36 72.71 60091.29 88888.00 2021-06-04 02:49:47.911 155 16153.36 72.71 60091.29 88888.00 2021-06-04 02:49:48.411 155 16153.33 72.67 60091.30 88888.00 2021-06-04 02:49:48.911 155 16153.32 72.63 60091.30 88888.00 2021-06-04 02:49:49.411 155 16153.36 72.65 60091.29 88888.00 2021-06-04 02:49:49.911 155 16153.40 72.63 60091.31 88888.00 2021-06-04 02:49:50.411 155 16153.31 72.60 60091.35 88888.00 2021-06-04 02:49:50.911 155 16153.29 72.64 60091.34 88888.00 2021-06-04 02:49:51.411 155 16153.32 72.67 60091.30 88888.00 2021-06-04 02:49:51.911 155 16153.29 72.64 60091.30 88888.00 2021-06-04 02:49:52.411 155 16153.29 72.65 60091.29 88888.00 2021-06-04 02:49:52.911 155 16153.28 72.66 60091.30 88888.00 2021-06-04 02:49:53.411 155 16153.27 72.64 60091.25 88888.00 2021-06-04 02:49:53.911 155 16153.25 72.65 60091.22 88888.00 2021-06-04 02:49:54.411 155 16153.29 72.66 60091.21 88888.00 2021-06-04 02:49:54.911 155 16153.29 72.65 60091.24 88888.00 2021-06-04 02:49:55.411 155 16153.26 72.69 60091.20 88888.00 2021-06-04 02:49:55.911 155 16153.21 72.69 60091.21 88888.00 2021-06-04 02:49:56.411 155 16153.21 72.72 60091.18 88888.00 2021-06-04 02:49:56.911 155 16153.22 72.71 60091.26 88888.00 2021-06-04 02:49:57.411 155 16153.19 72.71 60091.25 88888.00 2021-06-04 02:49:57.911 155 16153.18 72.65 60091.20 88888.00 2021-06-04 02:49:58.411 155 16153.21 72.60 60091.20 88888.00 2021-06-04 02:49:58.911 155 16153.20 72.60 60091.18 88888.00 2021-06-04 02:49:59.411 155 16153.21 72.64 60091.17 88888.00 2021-06-04 02:49:59.911 155 16153.21 72.64 60091.19 88888.00 2021-06-04 02:50:00.411 155 16153.19 72.61 60091.20 88888.00 2021-06-04 02:50:00.911 155 16153.19 72.52 60091.20 88888.00 2021-06-04 02:50:01.411 155 16153.20 72.57 60091.17 88888.00 2021-06-04 02:50:01.911 155 16153.22 72.59 60091.18 88888.00 2021-06-04 02:50:02.411 155 16153.21 72.58 60091.21 88888.00 2021-06-04 02:50:02.911 155 16153.20 72.56 60091.25 88888.00 2021-06-04 02:50:03.411 155 16153.16 72.54 60091.25 88888.00 2021-06-04 02:50:03.911 155 16153.20 72.60 60091.22 88888.00 2021-06-04 02:50:04.411 155 16153.21 72.57 60091.22 88888.00 2021-06-04 02:50:04.911 155 16153.18 72.58 60091.24 88888.00 2021-06-04 02:50:05.411 155 16153.18 72.52 60091.24 88888.00 2021-06-04 02:50:05.911 155 16153.16 72.56 60091.19 88888.00 2021-06-04 02:50:06.411 155 16153.16 72.48 60091.18 88888.00 2021-06-04 02:50:06.911 155 16153.19 72.48 60091.15 88888.00 2021-06-04 02:50:07.411 155 16153.18 72.51 60091.13 88888.00 2021-06-04 02:50:07.911 155 16153.19 72.52 60091.18 88888.00 2021-06-04 02:50:08.411 155 16153.18 72.50 60091.16 88888.00 2021-06-04 02:50:08.911 155 16153.19 72.56 60091.13 88888.00 2021-06-04 02:50:09.411 155 16153.21 72.51 60091.13 88888.00 2021-06-04 02:50:09.911 155 16153.20 72.44 60091.10 88888.00 2021-06-04 02:50:10.411 155 16153.15 72.44 60091.08 88888.00 2021-06-04 02:50:10.911 155 16153.15 72.53 60091.11 88888.00 2021-06-04 02:50:11.411 155 16153.16 72.56 60091.10 88888.00 2021-06-04 02:50:11.911 155 16153.15 72.46 60091.11 88888.00 2021-06-04 02:50:12.411 155 16153.09 72.46 60091.11 88888.00 2021-06-04 02:50:12.911 155 16153.09 72.47 60091.11 88888.00 2021-06-04 02:50:13.411 155 16153.12 72.48 60091.17 88888.00 2021-06-04 02:50:13.911 155 16153.09 72.41 60091.15 88888.00 2021-06-04 02:50:14.411 155 16153.07 72.39 60091.09 88888.00 2021-06-04 02:50:14.911 155 16153.04 72.40 60091.06 88888.00 2021-06-04 02:50:15.411 155 16152.99 72.40 60091.08 88888.00 2021-06-04 02:50:15.911 155 16153.00 72.45 60091.07 88888.00 2021-06-04 02:50:16.411 155 16153.01 72.42 60091.06 88888.00 2021-06-04 02:50:16.911 155 16153.02 72.46 60091.08 88888.00 2021-06-04 02:50:17.411 155 16153.02 72.41 60091.03 88888.00 2021-06-04 02:50:17.911 155 16152.99 72.38 60091.02 88888.00 2021-06-04 02:50:18.411 155 16153.00 72.32 60090.99 88888.00 2021-06-04 02:50:18.911 155 16152.98 72.37 60090.98 88888.00 2021-06-04 02:50:19.411 155 16152.95 72.48 60090.99 88888.00 2021-06-04 02:50:19.911 155 16152.98 72.37 60091.03 88888.00 2021-06-04 02:50:20.411 155 16152.98 72.37 60091.07 88888.00 2021-06-04 02:50:20.911 155 16152.95 72.39 60091.04 88888.00 2021-06-04 02:50:21.411 155 16152.96 72.39 60091.06 88888.00 2021-06-04 02:50:21.911 155 16152.98 72.38 60091.09 88888.00 2021-06-04 02:50:22.411 155 16152.96 72.42 60091.09 88888.00 2021-06-04 02:50:22.911 155 16152.93 72.33 60091.07 88888.00 2021-06-04 02:50:23.411 155 16152.91 72.27 60091.02 88888.00 2021-06-04 02:50:23.911 155 16152.87 72.32 60091.01 88888.00 2021-06-04 02:50:24.411 155 16152.87 72.35 60090.99 88888.00 2021-06-04 02:50:24.911 155 16152.84 72.34 60090.99 88888.00 2021-06-04 02:50:25.411 155 16152.82 72.38 60090.98 88888.00 2021-06-04 02:50:25.911 155 16152.81 72.35 60091.01 88888.00 2021-06-04 02:50:26.411 155 16152.80 72.28 60091.00 88888.00 2021-06-04 02:50:26.911 155 16152.82 72.31 60090.97 88888.00 2021-06-04 02:50:27.411 155 16152.82 72.31 60091.02 88888.00 2021-06-04 02:50:27.911 155 16152.84 72.28 60091.06 88888.00 2021-06-04 02:50:28.411 155 16152.81 72.33 60091.02 88888.00 2021-06-04 02:50:28.911 155 16152.79 72.29 60091.00 88888.00 2021-06-04 02:50:29.411 155 16152.81 72.27 60090.98 88888.00 2021-06-04 02:50:29.911 155 16152.79 72.23 60091.02 88888.00 2021-06-04 02:50:30.411 155 16152.81 72.23 60090.99 88888.00 2021-06-04 02:50:30.911 155 16152.84 72.27 60091.00 88888.00 2021-06-04 02:50:31.411 155 16152.84 72.31 60091.01 88888.00 2021-06-04 02:50:31.911 155 16152.82 72.29 60091.03 88888.00 2021-06-04 02:50:32.411 155 16152.79 72.26 60091.01 88888.00 2021-06-04 02:50:32.911 155 16152.80 72.26 60091.02 88888.00 2021-06-04 02:50:33.411 155 16152.80 72.33 60091.03 88888.00 2021-06-04 02:50:33.911 155 16152.79 72.35 60091.01 88888.00 2021-06-04 02:50:34.411 155 16152.76 72.29 60091.03 88888.00 2021-06-04 02:50:34.911 155 16152.73 72.26 60091.06 88888.00 2021-06-04 02:50:35.411 155 16152.75 72.29 60091.03 88888.00 2021-06-04 02:50:35.911 155 16152.76 72.28 60091.01 88888.00 2021-06-04 02:50:36.411 155 16152.74 72.33 60091.03 88888.00 2021-06-04 02:50:36.911 155 16152.68 72.27 60091.02 88888.00 2021-06-04 02:50:37.411 155 16152.69 72.22 60091.00 88888.00 2021-06-04 02:50:37.911 155 16152.72 72.26 60091.02 88888.00 2021-06-04 02:50:38.411 155 16152.75 72.23 60090.97 88888.00 2021-06-04 02:50:38.911 155 16152.76 72.25 60090.99 88888.00 2021-06-04 02:50:39.411 155 16152.78 72.28 60091.00 88888.00 2021-06-04 02:50:39.911 155 16152.81 72.35 60091.02 88888.00 2021-06-04 02:50:40.411 155 16152.80 72.38 60091.02 88888.00 2021-06-04 02:50:40.911 155 16152.79 72.37 60091.00 88888.00 2021-06-04 02:50:41.411 155 16152.79 72.39 60090.97 88888.00 2021-06-04 02:50:41.911 155 16152.80 72.35 60090.97 88888.00 2021-06-04 02:50:42.411 155 16152.78 72.33 60090.99 88888.00 2021-06-04 02:50:42.911 155 16152.75 72.37 60091.02 88888.00 2021-06-04 02:50:43.411 155 16152.79 72.35 60091.02 88888.00 2021-06-04 02:50:43.911 155 16152.81 72.26 60091.00 88888.00 2021-06-04 02:50:44.411 155 16152.81 72.27 60090.93 88888.00 2021-06-04 02:50:44.911 155 16152.78 72.26 60090.93 88888.00 2021-06-04 02:50:45.411 155 16152.76 72.27 60090.95 88888.00 2021-06-04 02:50:45.911 155 16152.76 72.26 60090.97 88888.00 2021-06-04 02:50:46.411 155 16152.75 72.28 60090.93 88888.00 2021-06-04 02:50:46.911 155 16152.78 72.31 60090.92 88888.00 2021-06-04 02:50:47.411 155 16152.74 72.20 60090.92 88888.00 2021-06-04 02:50:47.911 155 16152.74 72.21 60090.92 88888.00 2021-06-04 02:50:48.411 155 16152.78 72.31 60090.90 88888.00 2021-06-04 02:50:48.911 155 16152.81 72.26 60090.89 88888.00 2021-06-04 02:50:49.411 155 16152.76 72.21 60090.93 88888.00 2021-06-04 02:50:49.911 155 16152.75 72.28 60090.91 88888.00 2021-06-04 02:50:50.411 155 16152.76 72.32 60090.93 88888.00 2021-06-04 02:50:50.911 155 16152.80 72.40 60090.92 88888.00 2021-06-04 02:50:51.411 155 16152.80 72.37 60090.93 88888.00 2021-06-04 02:50:51.911 155 16152.79 72.44 60090.91 88888.00 2021-06-04 02:50:52.411 155 16152.78 72.44 60090.90 88888.00 2021-06-04 02:50:52.911 155 16152.74 72.44 60090.94 88888.00 2021-06-04 02:50:53.411 155 16152.69 72.31 60090.93 88888.00 2021-06-04 02:50:53.911 155 16152.68 72.29 60090.89 88888.00 2021-06-04 02:50:54.411 155 16152.71 72.32 60090.93 88888.00 2021-06-04 02:50:54.911 155 16152.76 72.32 60090.93 88888.00 2021-06-04 02:50:55.411 155 16152.78 72.33 60090.92 88888.00 2021-06-04 02:50:55.911 155 16152.79 72.35 60090.93 88888.00 2021-06-04 02:50:56.411 155 16152.76 72.39 60090.94 88888.00 2021-06-04 02:50:56.911 155 16152.76 72.52 60091.00 88888.00 2021-06-04 02:50:57.411 155 16152.75 72.41 60090.97 88888.00 2021-06-04 02:50:57.911 155 16152.74 72.40 60090.94 88888.00 2021-06-04 02:50:58.411 155 16152.72 72.38 60090.94 88888.00 2021-06-04 02:50:58.911 155 16152.71 72.33 60090.98 88888.00 2021-06-04 02:50:59.411 155 16152.74 72.35 60091.01 88888.00 2021-06-04 02:50:59.911 155 16152.76 72.37 60091.07 88888.00 2021-06-04 02:51:00.411 155 16152.79 72.34 60091.06 88888.00 2021-06-04 02:51:00.911 155 16152.78 72.31 60091.03 88888.00 2021-06-04 02:51:01.411 155 16152.74 72.34 60090.99 88888.00 2021-06-04 02:51:01.911 155 16152.72 72.39 60090.98 88888.00 2021-06-04 02:51:02.411 155 16152.76 72.45 60090.93 88888.00 2021-06-04 02:51:02.911 155 16152.81 72.47 60090.98 88888.00 2021-06-04 02:51:03.411 155 16152.85 72.51 60090.98 88888.00 2021-06-04 02:51:03.911 155 16152.81 72.47 60090.94 88888.00 2021-06-04 02:51:04.411 155 16152.78 72.47 60090.94 88888.00 2021-06-04 02:51:04.911 155 16152.79 72.42 60090.94 88888.00 2021-06-04 02:51:05.411 155 16152.80 72.41 60090.98 88888.00 2021-06-04 02:51:05.911 155 16152.80 72.46 60090.97 88888.00 2021-06-04 02:51:06.411 155 16152.79 72.51 60090.94 88888.00 2021-06-04 02:51:06.911 155 16152.81 72.50 60090.95 88888.00 2021-06-04 02:51:07.411 155 16152.76 72.52 60091.01 88888.00 2021-06-04 02:51:07.911 155 16152.75 72.51 60091.02 88888.00 2021-06-04 02:51:08.411 155 16152.79 72.46 60091.01 88888.00 2021-06-04 02:51:08.911 155 16152.79 72.45 60091.01 88888.00 2021-06-04 02:51:09.411 155 16152.81 72.47 60090.95 88888.00 2021-06-04 02:51:09.911 155 16152.81 72.48 60090.94 88888.00 2021-06-04 02:51:10.411 155 16152.82 72.50 60090.98 88888.00 2021-06-04 02:51:10.911 155 16152.79 72.57 60091.01 88888.00 2021-06-04 02:51:11.411 155 16152.81 72.54 60091.02 88888.00 2021-06-04 02:51:11.911 155 16152.80 72.48 60091.03 88888.00 2021-06-04 02:51:12.411 155 16152.78 72.51 60091.07 88888.00 2021-06-04 02:51:12.911 155 16152.78 72.56 60091.04 88888.00 2021-06-04 02:51:13.411 155 16152.85 72.69 60091.02 88888.00 2021-06-04 02:51:13.911 155 16152.84 72.64 60091.02 88888.00 2021-06-04 02:51:14.411 155 16152.82 72.59 60091.03 88888.00 2021-06-04 02:51:14.911 155 16152.78 72.67 60090.99 88888.00 2021-06-04 02:51:15.411 155 16152.79 72.67 60090.94 88888.00 2021-06-04 02:51:15.911 155 16152.80 72.59 60090.97 88888.00 2021-06-04 02:51:16.411 155 16152.80 72.60 60090.98 88888.00 2021-06-04 02:51:16.911 155 16152.79 72.72 60090.99 88888.00 2021-06-04 02:51:17.411 155 16152.78 72.67 60090.97 88888.00 2021-06-04 02:51:17.911 155 16152.79 72.61 60091.01 88888.00 2021-06-04 02:51:18.411 155 16152.76 72.63 60091.02 88888.00 2021-06-04 02:51:18.911 155 16152.82 72.66 60091.02 88888.00 2021-06-04 02:51:19.411 155 16152.86 72.67 60091.00 88888.00 2021-06-04 02:51:19.911 155 16152.87 72.65 60091.01 88888.00 2021-06-04 02:51:20.411 155 16152.82 72.67 60091.02 88888.00 2021-06-04 02:51:20.911 155 16152.85 72.66 60091.06 88888.00 2021-06-04 02:51:21.411 155 16152.80 72.72 60091.04 88888.00 2021-06-04 02:51:21.911 155 16152.76 72.75 60091.01 88888.00 2021-06-04 02:51:22.411 155 16152.80 72.72 60091.01 88888.00 2021-06-04 02:51:22.911 155 16152.81 72.66 60091.03 88888.00 2021-06-04 02:51:23.411 155 16152.80 72.71 60091.04 88888.00 2021-06-04 02:51:23.911 155 16152.80 72.71 60091.06 88888.00 2021-06-04 02:51:24.411 155 16152.79 72.76 60091.02 88888.00 2021-06-04 02:51:24.911 155 16152.75 72.78 60091.04 88888.00 2021-06-04 02:51:25.411 155 16152.75 72.73 60091.02 88888.00 2021-06-04 02:51:25.911 155 16152.74 72.78 60091.04 88888.00 2021-06-04 02:51:26.411 155 16152.78 72.79 60091.07 88888.00 2021-06-04 02:51:26.911 155 16152.79 72.77 60091.01 88888.00 2021-06-04 02:51:27.412 155 16152.75 72.78 60091.01 88888.00 2021-06-04 02:51:27.912 155 16152.75 72.75 60091.00 88888.00 2021-06-04 02:51:28.412 155 16152.78 72.72 60091.02 88888.00 2021-06-04 02:51:28.912 155 16152.80 72.75 60091.03 88888.00 2021-06-04 02:51:29.412 155 16152.81 72.77 60091.04 88888.00 2021-06-04 02:51:29.912 155 16152.78 72.79 60091.07 88888.00 2021-06-04 02:51:30.412 155 16152.79 72.85 60091.12 88888.00 2021-06-04 02:51:30.912 155 16152.78 72.82 60091.17 88888.00 2021-06-04 02:51:31.412 155 16152.76 72.79 60091.15 88888.00 2021-06-04 02:51:31.912 155 16152.76 72.76 60091.15 88888.00 2021-06-04 02:51:32.412 155 16152.76 72.82 60091.13 88888.00 2021-06-04 02:51:32.912 155 16152.73 72.82 60091.20 88888.00 2021-06-04 02:51:33.412 155 16152.74 72.86 60091.17 88888.00 2021-06-04 02:51:33.912 155 16152.75 72.90 60091.20 88888.00 2021-06-04 02:51:34.412 155 16152.75 72.89 60091.13 88888.00 2021-06-04 02:51:34.912 155 16152.76 72.84 60091.11 88888.00 2021-06-04 02:51:35.412 155 16152.78 72.90 60091.12 88888.00 2021-06-04 02:51:35.912 155 16152.76 72.92 60091.06 88888.00 2021-06-04 02:51:36.412 155 16152.73 72.90 60091.07 88888.00 2021-06-04 02:51:36.912 155 16152.74 72.91 60091.10 88888.00 2021-06-04 02:51:37.412 155 16152.75 72.96 60091.12 88888.00 2021-06-04 02:51:37.912 155 16152.74 72.94 60091.11 88888.00 2021-06-04 02:51:38.412 155 16152.73 72.94 60091.10 88888.00 2021-06-04 02:51:38.912 155 16152.75 72.95 60091.09 88888.00 2021-06-04 02:51:39.412 155 16152.69 72.97 60091.13 88888.00 2021-06-04 02:51:39.912 155 16152.67 72.92 60091.16 88888.00 2021-06-04 02:51:40.412 155 16152.72 72.92 60091.16 88888.00 2021-06-04 02:51:40.912 155 16152.72 72.91 60091.19 88888.00 2021-06-04 02:51:41.412 155 16152.73 72.90 60091.21 88888.00 2021-06-04 02:51:41.912 155 16152.71 72.95 60091.18 88888.00 2021-06-04 02:51:42.412 155 16152.71 72.97 60091.10 88888.00 2021-06-04 02:51:42.912 155 16152.69 72.98 60091.08 88888.00 2021-06-04 02:51:43.412 155 16152.67 72.96 60091.03 88888.00 2021-06-04 02:51:43.912 155 16152.68 73.03 60091.01 88888.00 2021-06-04 02:51:44.412 155 16152.68 73.03 60091.02 88888.00 2021-06-04 02:51:44.912 155 16152.65 73.02 60091.03 88888.00 2021-06-04 02:51:45.412 155 16152.68 73.10 60091.07 88888.00 2021-06-04 02:51:45.912 155 16152.72 73.14 60091.15 88888.00 2021-06-04 02:51:46.412 155 16152.71 73.11 60091.15 88888.00 2021-06-04 02:51:46.912 155 16152.68 73.14 60091.17 88888.00 2021-06-04 02:51:47.412 155 16152.67 73.09 60091.20 88888.00 2021-06-04 02:51:47.912 155 16152.68 73.10 60091.16 88888.00 2021-06-04 02:51:48.412 155 16152.62 73.11 60091.17 88888.00 2021-06-04 02:51:48.912 155 16152.61 73.09 60091.24 88888.00 2021-06-04 02:51:49.412 155 16152.65 73.10 60091.25 88888.00 2021-06-04 02:51:49.912 155 16152.67 73.11 60091.20 88888.00 2021-06-04 02:51:50.412 155 16152.67 73.14 60091.20 88888.00 2021-06-04 02:51:50.912 155 16152.66 73.05 60091.21 88888.00 2021-06-04 02:51:51.412 155 16152.69 73.13 60091.20 88888.00 2021-06-04 02:51:51.912 155 16152.67 73.17 60091.30 88888.00 2021-06-04 02:51:52.412 155 16152.64 73.17 60091.27 88888.00 2021-06-04 02:51:52.912 155 16152.66 73.17 60091.21 88888.00 2021-06-04 02:51:53.412 155 16152.64 73.17 60091.19 88888.00 2021-06-04 02:51:53.912 155 16152.60 73.20 60091.22 88888.00 2021-06-04 02:51:54.412 155 16152.61 73.23 60091.25 88888.00 2021-06-04 02:51:54.912 155 16152.62 73.22 60091.24 88888.00 2021-06-04 02:51:55.412 155 16152.61 73.14 60091.36 88888.00 2021-06-04 02:51:55.912 155 16152.61 73.19 60091.33 88888.00 2021-06-04 02:51:56.412 155 16152.61 73.20 60091.30 88888.00 2021-06-04 02:51:56.912 155 16152.62 73.20 60091.26 88888.00 2021-06-04 02:51:57.412 155 16152.65 73.28 60091.25 88888.00 2021-06-04 02:51:57.912 155 16152.61 73.24 60091.24 88888.00 2021-06-04 02:51:58.412 155 16152.58 73.21 60091.22 88888.00 2021-06-04 02:51:58.912 155 16152.58 73.21 60091.24 88888.00 2021-06-04 02:51:59.412 155 16152.60 73.19 60091.27 88888.00 2021-06-04 02:51:59.912 155 16152.66 73.14 60091.29 88888.00 2021-06-04 02:52:00.412 155 16152.65 73.07 60091.35 88888.00 2021-06-04 02:52:00.912 155 16152.60 73.16 60091.28 88888.00 2021-06-04 02:52:01.412 155 16152.61 73.15 60091.29 88888.00 2021-06-04 02:52:01.912 155 16152.64 73.20 60091.34 88888.00 2021-06-04 02:52:02.412 155 16152.62 73.16 60091.35 88888.00 2021-06-04 02:52:02.912 155 16152.61 73.04 60091.34 88888.00 2021-06-04 02:52:03.412 155 16152.62 72.97 60091.38 88888.00 2021-06-04 02:52:03.912 155 16152.64 73.09 60091.39 88888.00 2021-06-04 02:52:04.412 155 16152.66 73.19 60091.38 88888.00 2021-06-04 02:52:04.912 155 16152.65 73.19 60091.37 88888.00 2021-06-04 02:52:05.412 155 16152.64 73.26 60091.37 88888.00 2021-06-04 02:52:05.912 155 16152.62 73.28 60091.37 88888.00 2021-06-04 02:52:06.412 155 16152.66 73.26 60091.36 88888.00 2021-06-04 02:52:06.912 155 16152.68 73.24 60091.33 88888.00 2021-06-04 02:52:07.412 155 16152.67 73.24 60091.33 88888.00 2021-06-04 02:52:07.912 155 16152.62 73.28 60091.36 88888.00 2021-06-04 02:52:08.412 155 16152.62 73.30 60091.36 88888.00 2021-06-04 02:52:08.912 155 16152.66 73.21 60091.39 88888.00 2021-06-04 02:52:09.412 155 16152.69 73.23 60091.45 88888.00 2021-06-04 02:52:09.912 155 16152.75 73.26 60091.49 88888.00 2021-06-04 02:52:10.412 155 16152.72 73.29 60091.44 88888.00 2021-06-04 02:52:10.912 155 16152.73 73.29 60091.43 88888.00 2021-06-04 02:52:11.412 155 16152.75 73.21 60091.39 88888.00 2021-06-04 02:52:11.912 155 16152.75 73.34 60091.47 88888.00 2021-06-04 02:52:12.412 155 16152.74 73.32 60091.48 88888.00 2021-06-04 02:52:12.912 155 16152.75 73.28 60091.49 88888.00 2021-06-04 02:52:13.412 155 16152.73 73.28 60091.48 88888.00 2021-06-04 02:52:13.912 155 16152.73 73.28 60091.46 88888.00 2021-06-04 02:52:14.412 155 16152.76 73.28 60091.44 88888.00 2021-06-04 02:52:14.912 155 16152.78 73.34 60091.39 88888.00 2021-06-04 02:52:15.412 155 16152.75 73.35 60091.39 88888.00 2021-06-04 02:52:15.912 155 16152.73 73.35 60091.40 88888.00 2021-06-04 02:52:16.412 155 16152.72 73.39 60091.45 88888.00 2021-06-04 02:52:16.912 155 16152.74 73.40 60091.44 88888.00 2021-06-04 02:52:17.412 155 16152.76 73.38 60091.43 88888.00 2021-06-04 02:52:17.912 155 16152.78 73.38 60091.36 88888.00 2021-06-04 02:52:18.412 155 16152.74 73.29 60091.38 88888.00 2021-06-04 02:52:18.912 155 16152.72 73.26 60091.41 88888.00 2021-06-04 02:52:19.412 155 16152.72 73.26 60091.43 88888.00 2021-06-04 02:52:19.912 155 16152.75 73.29 60091.44 88888.00 2021-06-04 02:52:20.412 155 16152.75 73.30 60091.43 88888.00 2021-06-04 02:52:20.912 155 16152.76 73.28 60091.47 88888.00 2021-06-04 02:52:21.412 155 16152.78 73.28 60091.49 88888.00 2021-06-04 02:52:21.912 155 16152.78 73.28 60091.50 88888.00 2021-06-04 02:52:22.412 155 16152.79 73.33 60091.49 88888.00 2021-06-04 02:52:22.912 155 16152.78 73.28 60091.48 88888.00 2021-06-04 02:52:23.412 155 16152.72 73.28 60091.54 88888.00 2021-06-04 02:52:23.912 155 16152.72 73.28 60091.83 88888.00 2021-06-04 02:52:24.412 155 16152.73 73.29 60091.63 88888.00 2021-06-04 02:52:24.912 155 16152.72 73.34 60091.47 88888.00 2021-06-04 02:52:25.412 155 16152.72 73.16 60091.41 88888.00 2021-06-04 02:52:25.912 155 16152.71 73.27 60091.47 88888.00 2021-06-04 02:52:26.412 155 16152.68 73.36 60091.47 88888.00 2021-06-04 02:52:26.912 155 16152.69 73.35 60091.48 88888.00 2021-06-04 02:52:27.412 155 16152.72 73.42 60091.50 88888.00 2021-06-04 02:52:27.912 155 16152.71 73.39 60091.50 88888.00 2021-06-04 02:52:28.412 155 16152.74 73.41 60091.49 88888.00 2021-06-04 02:52:28.912 155 16152.75 73.42 60091.50 88888.00 2021-06-04 02:52:29.412 155 16152.73 73.44 60091.53 88888.00 2021-06-04 02:52:29.912 155 16152.72 73.47 60091.56 88888.00 2021-06-04 02:52:30.412 155 16152.79 73.46 60091.54 88888.00 2021-06-04 02:52:30.912 155 16152.78 73.46 60091.56 88888.00 2021-06-04 02:52:31.412 155 16152.73 73.39 60091.57 88888.00 2021-06-04 02:52:31.912 155 16152.73 73.35 60091.58 88888.00 2021-06-04 02:52:32.412 155 16152.74 73.38 60091.58 88888.00 2021-06-04 02:52:32.912 155 16152.72 73.34 60091.56 88888.00 2021-06-04 02:52:33.412 155 16152.72 73.41 60091.56 88888.00 2021-06-04 02:52:33.912 155 16152.72 73.45 60091.57 88888.00 2021-06-04 02:52:34.412 155 16152.74 73.42 60091.56 88888.00 2021-06-04 02:52:34.912 155 16152.76 73.39 60091.53 88888.00 2021-06-04 02:52:35.412 155 16152.75 73.36 60091.55 88888.00 2021-06-04 02:52:35.912 155 16152.74 73.35 60091.57 88888.00 2021-06-04 02:52:36.412 155 16152.75 73.38 60091.57 88888.00 2021-06-04 02:52:36.912 155 16152.74 73.38 60091.54 88888.00 2021-06-04 02:52:37.412 155 16152.73 73.42 60091.65 88888.00 2021-06-04 02:52:37.912 155 16152.75 73.42 60091.93 88888.00 2021-06-04 02:52:38.412 155 16152.74 73.46 60091.98 88888.00 2021-06-04 02:52:38.912 155 16152.75 73.45 60091.73 88888.00 2021-06-04 02:52:39.412 155 16152.72 73.38 60091.64 88888.00 2021-06-04 02:52:39.912 155 16152.69 73.34 60091.66 88888.00 2021-06-04 02:52:40.412 155 16152.71 73.44 60091.62 88888.00 2021-06-04 02:52:40.912 155 16152.74 73.42 60091.57 88888.00 2021-06-04 02:52:41.412 155 16152.74 73.45 60091.62 88888.00 2021-06-04 02:52:41.912 155 16152.72 73.38 60091.62 88888.00 2021-06-04 02:52:42.412 155 16152.73 73.40 60091.61 88888.00 2021-06-04 02:52:42.912 155 16152.72 73.36 60091.61 88888.00 2021-06-04 02:52:43.412 155 16152.72 73.40 60091.59 88888.00 2021-06-04 02:52:43.912 155 16152.71 73.39 60091.63 88888.00 2021-06-04 02:52:44.412 155 16152.71 73.38 60091.62 88888.00 2021-06-04 02:52:44.912 155 16152.74 73.39 60091.66 88888.00 2021-06-04 02:52:45.412 155 16152.80 73.41 60091.66 88888.00 2021-06-04 02:52:45.912 155 16152.76 73.46 60091.63 88888.00 2021-06-04 02:52:46.412 155 16152.69 73.42 60091.64 88888.00 2021-06-04 02:52:46.912 155 16152.72 73.39 60091.72 88888.00 2021-06-04 02:52:47.412 155 16152.76 73.42 60091.70 88888.00 2021-06-04 02:52:47.912 155 16152.76 73.44 60091.65 88888.00 2021-06-04 02:52:48.412 155 16152.75 73.46 60091.65 88888.00 2021-06-04 02:52:48.912 155 16152.74 73.49 60091.65 88888.00 2021-06-04 02:52:49.412 155 16152.74 73.47 60091.68 88888.00 2021-06-04 02:52:49.912 155 16152.74 73.47 60091.65 88888.00 2021-06-04 02:52:50.412 155 16152.71 73.49 60091.62 88888.00 2021-06-04 02:52:50.912 155 16152.69 73.47 60091.65 88888.00 2021-06-04 02:52:51.412 155 16152.73 73.44 60091.66 88888.00 2021-06-04 02:52:51.912 155 16152.76 73.44 60091.66 88888.00 2021-06-04 02:52:52.412 155 16152.75 73.46 60091.66 88888.00 2021-06-04 02:52:52.912 155 16152.74 73.44 60091.65 88888.00 2021-06-04 02:52:53.412 155 16152.72 73.38 60091.65 88888.00 2021-06-04 02:52:53.912 155 16152.71 73.36 60091.68 88888.00 2021-06-04 02:52:54.412 155 16152.68 73.39 60091.67 88888.00 2021-06-04 02:52:54.912 155 16152.71 73.38 60091.66 88888.00 2021-06-04 02:52:55.412 155 16152.71 73.30 60091.68 88888.00 2021-06-04 02:52:55.912 155 16152.71 73.33 60091.67 88888.00 2021-06-04 02:52:56.412 155 16152.73 73.36 60091.66 88888.00 2021-06-04 02:52:56.912 155 16152.78 73.22 60091.70 88888.00 2021-06-04 02:52:57.412 155 16152.78 73.24 60091.75 88888.00 2021-06-04 02:52:57.912 155 16152.76 73.09 60091.77 88888.00 2021-06-04 02:52:58.412 155 16152.78 73.28 60091.76 88888.00 2021-06-04 02:52:58.912 155 16152.78 73.32 60091.72 88888.00 2021-06-04 02:52:59.412 155 16152.80 73.33 60091.72 88888.00 2021-06-04 02:52:59.912 155 16152.80 73.26 60091.71 88888.00 2021-06-04 02:53:00.412 155 16152.80 73.20 60091.66 88888.00 2021-06-04 02:53:00.912 155 16152.79 73.32 60091.65 88888.00 2021-06-04 02:53:01.412 155 16152.79 73.28 60091.68 88888.00 2021-06-04 02:53:01.912 155 16152.78 73.28 60091.65 88888.00 2021-06-04 02:53:02.412 155 16152.78 73.28 60091.63 88888.00 2021-06-04 02:53:02.912 155 16152.78 73.27 60091.65 88888.00 2021-06-04 02:53:03.412 155 16152.79 73.21 60091.68 88888.00 2021-06-04 02:53:03.912 155 16152.78 73.28 60091.66 88888.00 2021-06-04 02:53:04.412 155 16152.75 73.24 60091.66 88888.00 2021-06-04 02:53:04.912 155 16152.79 73.23 60091.66 88888.00 2021-06-04 02:53:05.412 155 16152.79 73.21 60091.67 88888.00 2021-06-04 02:53:05.912 155 16152.80 73.21 60091.68 88888.00 2021-06-04 02:53:06.412 155 16152.86 73.26 60091.70 88888.00 2021-06-04 02:53:06.912 155 16152.84 73.26 60091.65 88888.00 2021-06-04 02:53:07.412 155 16152.86 73.24 60091.65 88888.00 2021-06-04 02:53:07.912 155 16152.86 73.26 60091.68 88888.00 2021-06-04 02:53:08.412 155 16152.82 73.17 60091.74 88888.00 2021-06-04 02:53:08.912 155 16152.84 73.16 60091.68 88888.00 2021-06-04 02:53:09.412 155 16152.86 73.19 60091.71 88888.00 2021-06-04 02:53:09.912 155 16152.87 73.19 60091.84 88888.00 2021-06-04 02:53:10.412 155 16152.89 73.28 60091.77 88888.00 2021-06-04 02:53:10.912 155 16152.88 73.28 60091.68 88888.00 2021-06-04 02:53:11.412 155 16152.85 73.32 60091.65 88888.00 2021-06-04 02:53:11.912 155 16152.86 73.23 60091.65 88888.00 2021-06-04 02:53:12.412 155 16152.85 73.24 60091.65 88888.00 2021-06-04 02:53:12.912 155 16152.86 73.27 60091.63 88888.00 2021-06-04 02:53:13.412 155 16152.85 73.28 60091.66 88888.00 2021-06-04 02:53:13.912 155 16152.86 73.26 60091.65 88888.00 2021-06-04 02:53:14.412 155 16152.87 73.20 60091.65 88888.00 2021-06-04 02:53:14.912 155 16152.87 73.20 60091.66 88888.00 2021-06-04 02:53:15.412 155 16152.85 73.24 60091.70 88888.00 2021-06-04 02:53:15.912 155 16152.86 73.27 60091.70 88888.00 2021-06-04 02:53:16.412 155 16152.86 73.26 60091.64 88888.00 2021-06-04 02:53:16.912 155 16152.87 73.24 60091.67 88888.00 2021-06-04 02:53:17.412 155 16152.89 73.28 60091.68 88888.00 2021-06-04 02:53:17.912 155 16152.88 73.26 60091.74 88888.00 2021-06-04 02:53:18.412 155 16152.87 73.28 60091.72 88888.00 2021-06-04 02:53:18.912 155 16152.88 73.27 60091.65 88888.00 2021-06-04 02:53:19.412 155 16152.88 73.28 60091.66 88888.00 2021-06-04 02:53:19.912 155 16152.86 73.32 60091.70 88888.00 2021-06-04 02:53:20.412 155 16152.87 73.28 60091.73 88888.00 2021-06-04 02:53:20.912 155 16152.89 73.19 60091.68 88888.00 2021-06-04 02:53:21.412 155 16152.88 73.20 60091.71 88888.00 2021-06-04 02:53:21.912 155 16152.92 73.24 60091.70 88888.00 2021-06-04 02:53:22.412 155 16152.92 73.27 60091.68 88888.00 2021-06-04 02:53:22.912 155 16152.92 73.30 60091.71 88888.00 2021-06-04 02:53:23.412 155 16152.93 73.27 60091.72 88888.00 2021-06-04 02:53:23.912 155 16152.98 73.29 60091.73 88888.00 2021-06-04 02:53:24.412 155 16152.99 73.35 60091.72 88888.00 2021-06-04 02:53:24.912 155 16152.96 73.41 60091.72 88888.00 2021-06-04 02:53:25.412 155 16152.98 73.41 60091.71 88888.00 2021-06-04 02:53:25.912 155 16152.95 73.30 60091.71 88888.00 2021-06-04 02:53:26.412 155 16152.93 73.28 60091.71 88888.00 2021-06-04 02:53:26.912 155 16152.93 73.32 60091.72 88888.00 2021-06-04 02:53:27.412 155 16152.94 73.36 60091.80 88888.00 2021-06-04 02:53:27.912 155 16152.95 73.36 60091.79 88888.00 2021-06-04 02:53:28.412 155 16152.93 73.35 60091.75 88888.00 2021-06-04 02:53:28.912 155 16152.91 73.36 60091.74 88888.00 2021-06-04 02:53:29.412 155 16152.91 73.39 60091.72 88888.00 2021-06-04 02:53:29.912 155 16152.93 73.33 60091.80 88888.00 2021-06-04 02:53:30.412 155 16152.95 73.32 60091.84 88888.00 2021-06-04 02:53:30.912 155 16152.93 73.38 60091.73 88888.00 2021-06-04 02:53:31.412 155 16152.93 73.44 60091.67 88888.00 2021-06-04 02:53:31.912 155 16152.94 73.44 60091.73 88888.00 2021-06-04 02:53:32.412 155 16152.91 73.42 60091.75 88888.00 2021-06-04 02:53:32.912 155 16152.91 73.47 60091.77 88888.00 2021-06-04 02:53:33.412 155 16152.95 73.45 60091.90 88888.00 2021-06-04 02:53:33.912 155 16152.96 73.42 60091.89 88888.00 2021-06-04 02:53:34.412 155 16153.01 73.45 60091.82 88888.00 2021-06-04 02:53:34.912 155 16153.01 73.42 60091.81 88888.00 2021-06-04 02:53:35.412 155 16153.00 73.46 60091.77 88888.00 2021-06-04 02:53:35.912 155 16152.96 73.44 60091.83 88888.00 2021-06-04 02:53:36.412 155 16152.93 73.42 60091.79 88888.00 2021-06-04 02:53:36.912 155 16152.92 73.39 60091.77 88888.00 2021-06-04 02:53:37.412 155 16152.89 73.42 60091.77 88888.00 2021-06-04 02:53:37.912 155 16152.91 73.42 60091.75 88888.00 2021-06-04 02:53:38.412 155 16152.89 73.41 60091.77 88888.00 2021-06-04 02:53:38.912 155 16152.92 73.45 60091.75 88888.00 2021-06-04 02:53:39.412 155 16152.92 73.45 60091.79 88888.00 2021-06-04 02:53:39.912 155 16152.89 73.41 60091.81 88888.00 2021-06-04 02:53:40.412 155 16152.88 73.40 60091.77 88888.00 2021-06-04 02:53:40.912 155 16152.91 73.41 60091.77 88888.00 2021-06-04 02:53:41.412 155 16152.89 73.40 60091.74 88888.00 2021-06-04 02:53:41.912 155 16152.86 73.44 60091.76 88888.00 2021-06-04 02:53:42.412 155 16152.86 73.28 60091.81 88888.00 2021-06-04 02:53:42.912 155 16152.87 73.29 60091.82 88888.00 2021-06-04 02:53:43.412 155 16152.86 73.38 60091.75 88888.00 2021-06-04 02:53:43.912 155 16152.87 73.38 60091.73 88888.00 2021-06-04 02:53:44.412 155 16152.84 73.42 60091.73 88888.00 2021-06-04 02:53:44.912 155 16152.86 73.42 60091.73 88888.00 2021-06-04 02:53:45.412 155 16152.88 73.30 60091.67 88888.00 2021-06-04 02:53:45.912 155 16152.91 73.33 60091.73 88888.00 2021-06-04 02:53:46.412 155 16152.89 73.39 60091.74 88888.00 2021-06-04 02:53:46.912 155 16152.92 73.38 60091.79 88888.00 2021-06-04 02:53:47.412 155 16152.93 73.38 60091.77 88888.00 2021-06-04 02:53:47.912 155 16152.93 73.41 60091.74 88888.00 2021-06-04 02:53:48.412 155 16152.91 73.46 60091.81 88888.00 2021-06-04 02:53:48.912 155 16152.94 73.39 60091.80 88888.00 2021-06-04 02:53:49.412 155 16152.91 73.41 60091.80 88888.00 2021-06-04 02:53:49.912 155 16152.92 73.44 60091.79 88888.00 2021-06-04 02:53:50.412 155 16152.87 73.44 60091.80 88888.00 2021-06-04 02:53:50.912 155 16152.87 73.41 60091.80 88888.00 2021-06-04 02:53:51.412 155 16152.86 73.39 60091.82 88888.00 2021-06-04 02:53:51.912 155 16152.86 73.44 60091.83 88888.00 2021-06-04 02:53:52.412 155 16152.84 73.44 60091.83 88888.00 2021-06-04 02:53:52.912 155 16152.85 73.49 60091.79 88888.00 2021-06-04 02:53:53.412 155 16152.86 73.57 60091.81 88888.00 2021-06-04 02:53:53.912 155 16152.86 73.55 60091.80 88888.00 2021-06-04 02:53:54.412 155 16152.82 73.47 60091.81 88888.00 2021-06-04 02:53:54.912 155 16152.84 73.49 60091.79 88888.00 2021-06-04 02:53:55.412 155 16152.80 73.46 60091.74 88888.00 2021-06-04 02:53:55.912 155 16152.82 73.46 60091.81 88888.00 2021-06-04 02:53:56.412 155 16152.85 73.41 60091.84 88888.00 2021-06-04 02:53:56.912 155 16152.81 73.42 60091.86 88888.00 2021-06-04 02:53:57.413 155 16152.80 73.40 60091.84 88888.00 2021-06-04 02:53:57.913 155 16152.82 73.38 60091.84 88888.00 2021-06-04 02:53:58.413 155 16152.85 73.33 60091.80 88888.00 2021-06-04 02:53:58.913 155 16152.84 73.39 60091.81 88888.00 2021-06-04 02:53:59.413 155 16152.81 73.34 60091.85 88888.00 2021-06-04 02:53:59.913 155 16152.87 73.38 60091.85 88888.00 2021-06-04 02:54:00.413 155 16152.87 73.45 60091.85 88888.00 2021-06-04 02:54:00.913 155 16152.85 73.42 60091.89 88888.00 2021-06-04 02:54:01.413 155 16152.82 73.41 60091.91 88888.00 2021-06-04 02:54:01.913 155 16152.85 73.42 60091.95 88888.00 2021-06-04 02:54:02.413 155 16152.86 73.40 60091.89 88888.00 2021-06-04 02:54:02.913 155 16152.85 73.45 60091.85 88888.00 2021-06-04 02:54:03.413 155 16152.81 73.44 60091.87 88888.00 2021-06-04 02:54:03.913 155 16152.79 73.40 60091.87 88888.00 2021-06-04 02:54:04.413 155 16152.75 73.33 60091.83 88888.00 2021-06-04 02:54:04.913 155 16152.78 73.41 60091.86 88888.00 2021-06-04 02:54:05.413 155 16152.76 73.42 60091.92 88888.00 2021-06-04 02:54:05.913 155 16152.75 73.48 60091.83 88888.00 2021-06-04 02:54:06.413 155 16152.78 73.51 60091.77 88888.00 2021-06-04 02:54:06.913 155 16152.78 73.44 60091.80 88888.00 2021-06-04 02:54:07.413 155 16152.75 73.42 60091.80 88888.00 2021-06-04 02:54:07.913 155 16152.74 73.35 60091.82 88888.00 2021-06-04 02:54:08.413 155 16152.78 73.32 60091.86 88888.00 2021-06-04 02:54:08.913 155 16152.78 73.44 60091.83 88888.00 2021-06-04 02:54:09.413 155 16152.81 73.49 60091.81 88888.00 2021-06-04 02:54:09.913 155 16152.81 73.48 60091.91 88888.00 2021-06-04 02:54:10.413 155 16152.78 73.48 60091.91 88888.00 2021-06-04 02:54:10.913 155 16152.79 73.52 60091.87 88888.00 2021-06-04 02:54:11.413 155 16152.76 73.49 60091.86 88888.00 2021-06-04 02:54:11.913 155 16152.79 73.45 60091.91 88888.00 2021-06-04 02:54:12.413 155 16152.79 73.47 60091.91 88888.00 2021-06-04 02:54:12.913 155 16152.78 73.48 60091.85 88888.00 2021-06-04 02:54:13.413 155 16152.79 73.49 60091.84 88888.00 2021-06-04 02:54:13.913 155 16152.75 73.47 60091.83 88888.00 2021-06-04 02:54:14.413 155 16152.72 73.54 60091.83 88888.00 2021-06-04 02:54:14.913 155 16152.76 73.59 60091.84 88888.00 2021-06-04 02:54:15.413 155 16152.76 73.57 60091.86 88888.00 2021-06-04 02:54:15.913 155 16152.75 73.48 60091.85 88888.00 2021-06-04 02:54:16.413 155 16152.78 73.45 60091.81 88888.00 2021-06-04 02:54:16.913 155 16152.78 73.39 60091.75 88888.00 2021-06-04 02:54:17.413 155 16152.75 73.52 60091.73 88888.00 2021-06-04 02:54:17.913 155 16152.71 73.53 60091.80 88888.00 2021-06-04 02:54:18.413 155 16152.69 73.49 60091.85 88888.00 2021-06-04 02:54:18.913 155 16152.67 73.47 60091.85 88888.00 2021-06-04 02:54:19.413 155 16152.67 73.39 60091.86 88888.00 2021-06-04 02:54:19.913 155 16152.69 73.28 60091.89 88888.00 2021-06-04 02:54:20.413 155 16152.71 73.44 60091.92 88888.00 2021-06-04 02:54:20.913 155 16152.72 73.39 60091.90 88888.00 2021-06-04 02:54:21.413 155 16152.72 73.40 60091.87 88888.00 2021-06-04 02:54:21.913 155 16152.75 73.42 60091.87 88888.00 2021-06-04 02:54:22.413 155 16152.73 73.39 60091.95 88888.00 2021-06-04 02:54:22.913 155 16152.73 73.39 60091.95 88888.00 2021-06-04 02:54:23.413 155 16152.75 73.38 60091.91 88888.00 2021-06-04 02:54:23.913 155 16152.74 73.44 60091.86 88888.00 2021-06-04 02:54:24.413 155 16152.72 73.44 60091.83 88888.00 2021-06-04 02:54:24.913 155 16152.72 73.47 60091.85 88888.00 2021-06-04 02:54:25.413 155 16152.73 73.46 60091.92 88888.00 2021-06-04 02:54:25.913 155 16152.72 73.41 60092.00 88888.00 2021-06-04 02:54:26.413 155 16152.71 73.35 60092.03 88888.00 2021-06-04 02:54:26.913 155 16152.75 73.41 60092.04 88888.00 2021-06-04 02:54:27.413 155 16152.75 73.39 60092.01 88888.00 2021-06-04 02:54:27.913 155 16152.73 73.36 60091.98 88888.00 2021-06-04 02:54:28.413 155 16152.74 73.41 60091.95 88888.00 2021-06-04 02:54:28.913 155 16152.75 73.39 60091.89 88888.00 2021-06-04 02:54:29.413 155 16152.73 73.40 60091.82 88888.00 2021-06-04 02:54:29.913 155 16152.74 73.44 60091.86 88888.00 2021-06-04 02:54:30.413 155 16152.75 73.41 60091.82 88888.00 2021-06-04 02:54:30.913 155 16152.78 73.45 60091.84 88888.00 2021-06-04 02:54:31.413 155 16152.78 73.45 60091.91 88888.00 2021-06-04 02:54:31.913 155 16152.75 73.40 60091.93 88888.00 2021-06-04 02:54:32.413 155 16152.72 73.39 60091.96 88888.00 2021-06-04 02:54:32.913 155 16152.73 73.38 60091.96 88888.00 2021-06-04 02:54:33.413 155 16152.73 73.41 60091.94 88888.00 2021-06-04 02:54:33.913 155 16152.75 73.36 60091.92 88888.00 2021-06-04 02:54:34.413 155 16152.75 73.34 60091.92 88888.00 2021-06-04 02:54:34.913 155 16152.69 73.40 60091.94 88888.00 2021-06-04 02:54:35.413 155 16152.69 73.38 60091.95 88888.00 2021-06-04 02:54:35.913 155 16152.71 73.34 60091.94 88888.00 2021-06-04 02:54:36.413 155 16152.72 73.35 60091.94 88888.00 2021-06-04 02:54:36.913 155 16152.76 73.32 60091.92 88888.00 2021-06-04 02:54:37.413 155 16152.75 73.24 60091.86 88888.00 2021-06-04 02:54:37.913 155 16152.73 73.29 60091.87 88888.00 2021-06-04 02:54:38.413 155 16152.72 73.30 60091.90 88888.00 2021-06-04 02:54:38.913 155 16152.71 73.33 60091.87 88888.00 2021-06-04 02:54:39.413 155 16152.72 73.33 60091.92 88888.00 2021-06-04 02:54:39.913 155 16152.72 73.33 60091.91 88888.00 2021-06-04 02:54:40.413 155 16152.73 73.34 60091.92 88888.00 2021-06-04 02:54:40.913 155 16152.71 73.22 60091.90 88888.00 2021-06-04 02:54:41.413 155 16152.69 73.11 60091.90 88888.00 2021-06-04 02:54:41.913 155 16152.69 73.20 60091.90 88888.00 2021-06-04 02:54:42.413 155 16152.69 73.08 60091.87 88888.00 2021-06-04 02:54:42.913 155 16152.73 73.17 60091.86 88888.00 2021-06-04 02:54:43.413 155 16152.74 73.35 60091.86 88888.00 2021-06-04 02:54:43.913 155 16152.74 73.35 60091.91 88888.00 2021-06-04 02:54:44.413 155 16152.75 73.35 60091.89 88888.00 2021-06-04 02:54:44.913 155 16152.72 73.34 60091.89 88888.00 2021-06-04 02:54:45.413 155 16152.71 73.30 60091.86 88888.00 2021-06-04 02:54:45.913 155 16152.69 73.33 60091.86 88888.00 2021-06-04 02:54:46.413 155 16152.71 73.30 60091.84 88888.00 2021-06-04 02:54:46.913 155 16152.71 73.28 60091.83 88888.00 2021-06-04 02:54:47.413 155 16152.68 73.30 60091.83 88888.00 2021-06-04 02:54:47.913 155 16152.68 73.30 60091.83 88888.00 2021-06-04 02:54:48.413 155 16152.69 73.29 60091.85 88888.00 2021-06-04 02:54:48.913 155 16152.73 73.17 60091.86 88888.00 2021-06-04 02:54:49.413 155 16152.72 73.02 60091.92 88888.00 2021-06-04 02:54:49.913 155 16152.68 73.14 60091.86 88888.00 2021-06-04 02:54:50.413 155 16152.68 73.17 60091.82 88888.00 2021-06-04 02:54:50.913 155 16152.72 73.22 60091.83 88888.00 2021-06-04 02:54:51.413 155 16152.72 73.28 60091.77 88888.00 2021-06-04 02:54:51.913 155 16152.71 73.22 60091.82 88888.00 2021-06-04 02:54:52.413 155 16152.68 73.15 60091.89 88888.00 2021-06-04 02:54:52.913 155 16152.67 73.14 60091.98 88888.00 2021-06-04 02:54:53.413 155 16152.67 73.09 60091.95 88888.00 2021-06-04 02:54:53.913 155 16152.67 73.08 60091.95 88888.00 2021-06-04 02:54:54.413 155 16152.67 73.09 60091.90 88888.00 2021-06-04 02:54:54.913 155 16152.67 73.11 60091.84 88888.00 2021-06-04 02:54:55.413 155 16152.64 73.11 60091.83 88888.00 2021-06-04 02:54:55.913 155 16152.65 73.15 60091.81 88888.00 2021-06-04 02:54:56.413 155 16152.65 73.16 60091.80 88888.00 2021-06-04 02:54:56.913 155 16152.66 73.05 60091.90 88888.00 2021-06-04 02:54:57.413 155 16152.65 73.00 60091.87 88888.00 2021-06-04 02:54:57.913 155 16152.62 73.08 60091.83 88888.00 2021-06-04 02:54:58.413 155 16152.65 73.05 60091.81 88888.00 2021-06-04 02:54:58.913 155 16152.67 72.97 60091.82 88888.00 2021-06-04 02:54:59.413 155 16152.67 73.00 60091.85 88888.00 2021-06-04 02:54:59.913 155 16152.65 73.00 60091.85 88888.00 2021-06-04 02:55:00.413 155 16152.62 73.02 60091.82 88888.00 2021-06-04 02:55:00.913 155 16152.62 73.01 60091.81 88888.00 2021-06-04 02:55:01.413 155 16152.65 72.98 60091.83 88888.00 2021-06-04 02:55:01.913 155 16152.60 72.97 60091.85 88888.00 2021-06-04 02:55:02.413 155 16152.61 72.94 60091.85 88888.00 2021-06-04 02:55:02.913 155 16152.64 72.86 60091.84 88888.00 2021-06-04 02:55:03.413 155 16152.62 72.83 60091.86 88888.00 2021-06-04 02:55:03.913 155 16152.65 72.84 60091.90 88888.00 2021-06-04 02:55:04.413 155 16152.65 72.85 60091.91 88888.00 2021-06-04 02:55:04.913 155 16152.64 72.84 60091.90 88888.00 2021-06-04 02:55:05.413 155 16152.61 72.81 60091.91 88888.00 2021-06-04 02:55:05.913 155 16152.61 72.76 60091.90 88888.00 2021-06-04 02:55:06.413 155 16152.58 72.82 60091.95 88888.00 2021-06-04 02:55:06.913 155 16152.60 72.73 60091.89 88888.00 2021-06-04 02:55:07.413 155 16152.61 72.66 60091.85 88888.00 2021-06-04 02:55:07.913 155 16152.60 72.64 60091.89 88888.00 2021-06-04 02:55:08.413 155 16152.60 72.65 60091.87 88888.00 2021-06-04 02:55:08.913 155 16152.60 72.66 60091.82 88888.00 2021-06-04 02:55:09.413 155 16152.55 72.66 60091.83 88888.00 2021-06-04 02:55:09.913 155 16152.56 72.60 60091.81 88888.00 2021-06-04 02:55:10.413 155 16152.56 72.57 60091.81 88888.00 2021-06-04 02:55:10.913 155 16152.61 72.58 60091.77 88888.00 2021-06-04 02:55:11.413 155 16152.61 72.59 60091.71 88888.00 2021-06-04 02:55:11.913 155 16152.60 72.61 60091.70 88888.00 2021-06-04 02:55:12.413 155 16152.53 72.53 60091.77 88888.00 2021-06-04 02:55:12.913 155 16152.51 72.51 60091.82 88888.00 2021-06-04 02:55:13.413 155 16152.56 72.53 60091.84 88888.00 2021-06-04 02:55:13.913 155 16152.60 72.51 60091.80 88888.00 2021-06-04 02:55:14.413 155 16152.61 72.41 60091.76 88888.00 2021-06-04 02:55:14.913 155 16152.58 72.40 60091.73 88888.00 2021-06-04 02:55:15.413 155 16152.53 72.40 60091.73 88888.00 2021-06-04 02:55:15.913 155 16152.54 72.44 60091.72 88888.00 2021-06-04 02:55:16.413 155 16152.53 72.42 60091.74 88888.00 2021-06-04 02:55:16.913 155 16152.53 72.39 60091.73 88888.00 2021-06-04 02:55:17.413 155 16152.54 72.35 60091.68 88888.00 2021-06-04 02:55:17.913 155 16152.53 72.34 60091.64 88888.00 2021-06-04 02:55:18.413 155 16152.53 72.28 60091.71 88888.00 2021-06-04 02:55:18.913 155 16152.53 72.26 60091.73 88888.00 2021-06-04 02:55:19.413 155 16152.52 72.28 60091.67 88888.00 2021-06-04 02:55:19.913 155 16152.51 72.28 60091.68 88888.00 2021-06-04 02:55:20.413 155 16152.52 72.23 60091.70 88888.00 2021-06-04 02:55:20.913 155 16152.49 72.20 60091.66 88888.00 2021-06-04 02:55:21.413 155 16152.51 72.27 60091.64 88888.00 2021-06-04 02:55:21.913 155 16152.51 72.31 60091.66 88888.00 2021-06-04 02:55:22.413 155 16152.53 72.26 60091.70 88888.00 2021-06-04 02:55:22.913 155 16152.49 72.28 60091.64 88888.00 2021-06-04 02:55:23.413 155 16152.47 72.31 60091.63 88888.00 2021-06-04 02:55:23.913 155 16152.44 72.29 60091.65 88888.00 2021-06-04 02:55:24.413 155 16152.45 72.35 60091.59 88888.00 2021-06-04 02:55:24.913 155 16152.45 72.42 60091.57 88888.00 2021-06-04 02:55:25.413 155 16152.42 72.35 60091.50 88888.00 2021-06-04 02:55:25.913 155 16152.42 72.28 60091.56 88888.00 2021-06-04 02:55:26.413 155 16152.39 72.25 60091.64 88888.00 2021-06-04 02:55:26.913 155 16152.40 72.27 60091.62 88888.00 2021-06-04 02:55:27.413 155 16152.40 72.19 60091.62 88888.00 2021-06-04 02:55:27.913 155 16152.36 72.14 60091.62 88888.00 2021-06-04 02:55:28.413 155 16152.36 72.20 60091.58 88888.00 2021-06-04 02:55:28.913 155 16152.36 72.16 60091.53 88888.00 2021-06-04 02:55:29.413 155 16152.36 72.14 60091.54 88888.00 2021-06-04 02:55:29.913 155 16152.36 72.02 60091.58 88888.00 2021-06-04 02:55:30.413 155 16152.35 71.97 60091.54 88888.00 2021-06-04 02:55:30.913 155 16152.33 72.10 60091.58 88888.00 2021-06-04 02:55:31.413 155 16152.32 72.12 60091.57 88888.00 2021-06-04 02:55:31.913 155 16152.28 72.04 60091.54 88888.00 2021-06-04 02:55:32.413 155 16152.27 72.03 60091.56 88888.00 2021-06-04 02:55:32.913 155 16152.31 72.01 60091.56 88888.00 2021-06-04 02:55:33.413 155 16152.29 72.01 60091.56 88888.00 2021-06-04 02:55:33.913 155 16152.24 71.97 60091.56 88888.00 2021-06-04 02:55:34.413 155 16152.25 71.97 60091.46 88888.00 2021-06-04 02:55:34.913 155 16152.27 72.03 60091.44 88888.00 2021-06-04 02:55:35.413 155 16152.28 72.00 60091.52 88888.00 2021-06-04 02:55:35.913 155 16152.28 71.97 60091.53 88888.00 2021-06-04 02:55:36.413 155 16152.29 71.95 60091.55 88888.00 2021-06-04 02:55:36.913 155 16152.25 71.98 60091.53 88888.00 2021-06-04 02:55:37.413 155 16152.24 71.95 60091.48 88888.00 2021-06-04 02:55:37.913 155 16152.24 71.95 60091.56 88888.00 2021-06-04 02:55:38.413 155 16152.25 71.97 60091.49 88888.00 2021-06-04 02:55:38.913 155 16152.21 71.96 60091.50 88888.00 2021-06-04 02:55:39.413 155 16152.19 71.96 60091.54 88888.00 2021-06-04 02:55:39.913 155 16152.21 71.98 60091.49 88888.00 2021-06-04 02:55:40.413 155 16152.25 71.94 60091.46 88888.00 2021-06-04 02:55:40.913 155 16152.28 71.90 60091.44 88888.00 2021-06-04 02:55:41.413 155 16152.27 71.89 60091.39 88888.00 2021-06-04 02:55:41.913 155 16152.28 71.94 60091.36 88888.00 2021-06-04 02:55:42.413 155 16152.29 71.93 60091.31 88888.00 2021-06-04 02:55:42.913 155 16152.29 71.87 60091.35 88888.00 2021-06-04 02:55:43.413 155 16152.22 71.88 60091.39 88888.00 2021-06-04 02:55:43.913 155 16152.20 71.89 60091.39 88888.00 2021-06-04 02:55:44.413 155 16152.22 71.85 60091.37 88888.00 2021-06-04 02:55:44.913 155 16152.26 71.85 60091.36 88888.00 2021-06-04 02:55:45.413 155 16152.25 71.91 60091.38 88888.00 2021-06-04 02:55:45.913 155 16152.24 71.97 60091.39 88888.00 2021-06-04 02:55:46.413 155 16152.25 71.94 60091.39 88888.00 2021-06-04 02:55:46.913 155 16152.25 71.94 60091.41 88888.00 2021-06-04 02:55:47.413 155 16152.25 71.98 60091.40 88888.00 2021-06-04 02:55:47.913 155 16152.24 72.02 60091.44 88888.00 2021-06-04 02:55:48.413 155 16152.26 72.04 60091.46 88888.00 2021-06-04 02:55:48.913 155 16152.21 72.01 60091.44 88888.00 2021-06-04 02:55:49.413 155 16152.20 72.03 60091.40 88888.00 2021-06-04 02:55:49.913 155 16152.22 72.01 60091.40 88888.00 2021-06-04 02:55:50.413 155 16152.25 71.96 60091.43 88888.00 2021-06-04 02:55:50.913 155 16152.25 72.00 60091.39 88888.00 2021-06-04 02:55:51.413 155 16152.22 72.07 60091.41 88888.00 2021-06-04 02:55:51.913 155 16152.27 72.06 60091.43 88888.00 2021-06-04 02:55:52.413 155 16152.28 72.03 60091.33 88888.00 2021-06-04 02:55:52.913 155 16152.26 71.95 60091.37 88888.00 2021-06-04 02:55:53.413 155 16152.21 71.93 60091.38 88888.00 2021-06-04 02:55:53.913 155 16152.18 71.96 60091.30 88888.00 2021-06-04 02:55:54.413 155 16152.18 71.98 60091.35 88888.00 2021-06-04 02:55:54.913 155 16152.21 72.04 60091.36 88888.00 2021-06-04 02:55:55.413 155 16152.24 72.08 60091.35 88888.00 2021-06-04 02:55:55.913 155 16152.25 72.07 60091.37 88888.00 2021-06-04 02:55:56.413 155 16152.25 72.04 60091.36 88888.00 2021-06-04 02:55:56.913 155 16152.22 72.04 60091.33 88888.00 2021-06-04 02:55:57.413 155 16152.27 72.06 60091.33 88888.00 2021-06-04 02:55:57.913 155 16152.28 72.10 60091.33 88888.00 2021-06-04 02:55:58.413 155 16152.29 72.09 60091.36 88888.00 2021-06-04 02:55:58.913 155 16152.32 72.10 60091.36 88888.00 2021-06-04 02:55:59.413 155 16152.36 72.07 60091.30 88888.00 2021-06-04 02:55:59.913 155 16152.38 71.97 60091.36 88888.00 2021-06-04 02:56:00.413 155 16152.29 71.95 60091.37 88888.00 2021-06-04 02:56:00.913 155 16152.29 72.01 60091.33 88888.00 2021-06-04 02:56:01.413 155 16152.31 72.00 60091.29 88888.00 2021-06-04 02:56:01.913 155 16152.27 72.07 60091.25 88888.00 2021-06-04 02:56:02.413 155 16152.26 72.10 60091.25 88888.00 2021-06-04 02:56:02.913 155 16152.25 72.10 60091.28 88888.00 2021-06-04 02:56:03.413 155 16152.25 72.13 60091.34 88888.00 2021-06-04 02:56:03.913 155 16152.27 72.04 60091.34 88888.00 2021-06-04 02:56:04.413 155 16152.22 72.04 60091.30 88888.00 2021-06-04 02:56:04.913 155 16152.24 72.13 60091.28 88888.00 2021-06-04 02:56:05.413 155 16152.27 72.19 60091.28 88888.00 2021-06-04 02:56:05.913 155 16152.22 72.21 60091.31 88888.00 2021-06-04 02:56:06.413 155 16152.28 72.27 60091.29 88888.00 2021-06-04 02:56:06.913 155 16152.33 72.27 60091.33 88888.00 2021-06-04 02:56:07.413 155 16152.32 72.23 60091.33 88888.00 2021-06-04 02:56:07.913 155 16152.32 72.19 60091.29 88888.00 2021-06-04 02:56:08.413 155 16152.34 72.22 60091.30 88888.00 2021-06-04 02:56:08.913 155 16152.35 72.23 60091.34 88888.00 2021-06-04 02:56:09.413 155 16152.36 72.27 60091.34 88888.00 2021-06-04 02:56:09.913 155 16152.38 72.31 60091.38 88888.00 2021-06-04 02:56:10.413 155 16152.31 72.33 60091.41 88888.00 2021-06-04 02:56:10.913 155 16152.33 72.33 60091.41 88888.00 2021-06-04 02:56:11.413 155 16152.33 72.29 60091.44 88888.00 2021-06-04 02:56:11.913 155 16152.32 72.34 60091.44 88888.00 2021-06-04 02:56:12.413 155 16152.33 72.31 60091.47 88888.00 2021-06-04 02:56:12.913 155 16152.35 72.32 60091.46 88888.00 2021-06-04 02:56:13.413 155 16152.32 72.34 60091.44 88888.00 2021-06-04 02:56:13.913 155 16152.33 72.34 60091.38 88888.00 2021-06-04 02:56:14.413 155 16152.31 72.32 60091.38 88888.00 2021-06-04 02:56:14.913 155 16152.28 72.33 60091.41 88888.00 2021-06-04 02:56:15.413 155 16152.25 72.34 60091.43 88888.00 2021-06-04 02:56:15.913 155 16152.25 72.34 60091.37 88888.00 2021-06-04 02:56:16.413 155 16152.26 72.35 60091.34 88888.00 2021-06-04 02:56:16.913 155 16152.29 72.39 60091.36 88888.00 2021-06-04 02:56:17.413 155 16152.29 72.38 60091.39 88888.00 2021-06-04 02:56:17.913 155 16152.28 72.38 60091.46 88888.00 2021-06-04 02:56:18.413 155 16152.28 72.44 60091.44 88888.00 2021-06-04 02:56:18.913 155 16152.28 72.40 60091.36 88888.00 2021-06-04 02:56:19.413 155 16152.29 72.40 60091.35 88888.00 2021-06-04 02:56:19.913 155 16152.29 72.39 60091.35 88888.00 2021-06-04 02:56:20.413 155 16152.29 72.42 60091.37 88888.00 2021-06-04 02:56:20.913 155 16152.28 72.44 60091.36 88888.00 2021-06-04 02:56:21.413 155 16152.27 72.46 60091.40 88888.00 2021-06-04 02:56:21.913 155 16152.28 72.45 60091.45 88888.00 2021-06-04 02:56:22.413 155 16152.27 72.40 60091.47 88888.00 2021-06-04 02:56:22.913 155 16152.26 72.45 60091.46 88888.00 2021-06-04 02:56:23.413 155 16152.26 72.46 60091.48 88888.00 2021-06-04 02:56:23.913 155 16152.22 72.48 60091.46 88888.00 2021-06-04 02:56:24.413 155 16152.20 72.48 60091.44 88888.00 2021-06-04 02:56:24.913 155 16152.24 72.48 60091.45 88888.00 2021-06-04 02:56:25.404 155 16152.24 72.54 60091.41 88888.00 2021-06-04 02:56:25.904 155 16152.25 72.54 60091.40 88888.00 2021-06-04 02:56:26.404 155 16152.22 72.56 60091.44 88888.00 2021-06-04 02:56:26.904 155 16152.22 72.53 60091.47 88888.00 2021-06-04 02:56:27.404 155 16152.24 72.57 60091.46 88888.00 2021-06-04 02:56:27.904 155 16152.25 72.52 60091.45 88888.00 2021-06-04 02:56:28.404 155 16152.22 72.51 60091.44 88888.00 2021-06-04 02:56:28.904 155 16152.24 72.59 60091.40 88888.00 2021-06-04 02:56:29.404 155 16152.28 72.58 60091.45 88888.00 2021-06-04 02:56:29.904 155 16152.31 72.53 60091.50 88888.00 2021-06-04 02:56:30.404 155 16152.32 72.56 60091.47 88888.00 2021-06-04 02:56:30.904 155 16152.31 72.59 60091.50 88888.00 2021-06-04 02:56:31.404 155 16152.29 72.71 60091.52 88888.00 2021-06-04 02:56:31.904 155 16152.26 72.63 60091.53 88888.00 2021-06-04 02:56:32.404 155 16152.22 72.57 60091.48 88888.00 2021-06-04 02:56:32.904 155 16152.20 72.52 60091.45 88888.00 2021-06-04 02:56:33.404 155 16152.24 72.51 60091.44 88888.00 2021-06-04 02:56:33.904 155 16152.24 72.53 60091.41 88888.00 2021-06-04 02:56:34.404 155 16152.25 72.59 60091.44 88888.00 2021-06-04 02:56:34.904 155 16152.28 72.58 60091.47 88888.00 2021-06-04 02:56:35.404 155 16152.24 72.59 60091.46 88888.00 2021-06-04 02:56:35.904 155 16152.25 72.59 60091.43 88888.00 2021-06-04 02:56:36.404 155 16152.24 72.53 60091.45 88888.00 2021-06-04 02:56:36.904 155 16152.20 72.53 60091.47 88888.00 2021-06-04 02:56:37.404 155 16152.22 72.52 60091.48 88888.00 2021-06-04 02:56:37.904 155 16152.21 72.51 60091.46 88888.00 2021-06-04 02:56:38.404 155 16152.20 72.52 60091.44 88888.00 2021-06-04 02:56:38.904 155 16152.18 72.52 60091.49 88888.00 2021-06-04 02:56:39.404 155 16152.18 72.52 60091.50 88888.00 2021-06-04 02:56:39.904 155 16152.18 72.52 60091.55 88888.00 2021-06-04 02:56:40.404 155 16152.16 72.57 60091.56 88888.00 2021-06-04 02:56:40.904 155 16152.13 72.61 60091.53 88888.00 2021-06-04 02:56:41.404 155 16152.14 72.61 60091.54 88888.00 2021-06-04 02:56:41.904 155 16152.11 72.60 60091.53 88888.00 2021-06-04 02:56:42.404 155 16152.05 72.54 60091.55 88888.00 2021-06-04 02:56:42.904 155 16152.07 72.53 60091.61 88888.00 2021-06-04 02:56:43.404 155 16152.06 72.56 60091.56 88888.00 2021-06-04 02:56:43.904 155 16152.09 72.52 60091.53 88888.00 2021-06-04 02:56:44.404 155 16152.13 72.57 60091.53 88888.00 2021-06-04 02:56:44.904 155 16152.12 72.47 60091.52 88888.00 2021-06-04 02:56:45.404 155 16152.13 72.48 60091.54 88888.00 2021-06-04 02:56:45.904 155 16152.09 72.54 60091.56 88888.00 2021-06-04 02:56:46.404 155 16152.07 72.59 60091.52 88888.00 2021-06-04 02:56:46.904 155 16152.08 72.58 60091.55 88888.00 2021-06-04 02:56:47.404 155 16152.09 72.56 60091.50 88888.00 2021-06-04 02:56:47.904 155 16152.07 72.57 60091.47 88888.00 2021-06-04 02:56:48.404 155 16152.08 72.58 60091.45 88888.00 2021-06-04 02:56:48.904 155 16152.08 72.54 60091.47 88888.00 2021-06-04 02:56:49.404 155 16152.07 72.51 60091.40 88888.00 2021-06-04 02:56:49.904 155 16152.07 72.52 60091.40 88888.00 2021-06-04 02:56:50.404 155 16152.08 72.51 60091.38 88888.00 2021-06-04 02:56:50.904 155 16152.05 72.47 60091.40 88888.00 2021-06-04 02:56:51.404 155 16152.06 72.48 60091.43 88888.00 2021-06-04 02:56:51.904 155 16152.08 72.46 60091.37 88888.00 2021-06-04 02:56:52.404 155 16152.07 72.54 60091.36 88888.00 2021-06-04 02:56:52.904 155 16152.06 72.54 60091.37 88888.00 2021-06-04 02:56:53.404 155 16152.04 72.54 60091.41 88888.00 2021-06-04 02:56:53.904 155 16152.05 72.59 60091.40 88888.00 2021-06-04 02:56:54.404 155 16152.02 72.64 60091.35 88888.00 2021-06-04 02:56:54.904 155 16152.01 72.63 60091.45 88888.00 2021-06-04 02:56:55.404 155 16152.04 72.56 60091.48 88888.00 2021-06-04 02:56:55.904 155 16152.01 72.50 60091.48 88888.00 2021-06-04 02:56:56.404 155 16152.04 72.51 60091.43 88888.00 2021-06-04 02:56:56.904 155 16152.02 72.52 60091.40 88888.00 2021-06-04 02:56:57.404 155 16152.02 72.52 60091.47 88888.00 2021-06-04 02:56:57.904 155 16152.01 72.61 60091.45 88888.00 2021-06-04 02:56:58.404 155 16151.99 72.59 60091.45 88888.00 2021-06-04 02:56:58.904 155 16152.02 72.63 60091.45 88888.00 2021-06-04 02:56:59.404 155 16152.01 72.70 60091.48 88888.00 2021-06-04 02:56:59.904 155 16152.02 72.67 60091.49 88888.00 2021-06-04 02:57:00.404 155 16152.06 72.64 60091.48 88888.00 2021-06-04 02:57:00.904 155 16152.07 72.64 60091.46 88888.00 2021-06-04 02:57:01.404 155 16152.05 72.61 60091.45 88888.00 2021-06-04 02:57:01.904 155 16152.06 72.67 60091.43 88888.00 2021-06-04 02:57:02.404 155 16152.01 72.67 60091.40 88888.00 2021-06-04 02:57:02.904 155 16152.02 72.60 60091.43 88888.00 2021-06-04 02:57:03.404 155 16152.02 72.57 60091.41 88888.00 2021-06-04 02:57:03.904 155 16151.99 72.59 60091.40 88888.00 2021-06-04 02:57:04.404 155 16151.98 72.59 60091.45 88888.00 2021-06-04 02:57:04.904 155 16152.02 72.56 60091.50 88888.00 2021-06-04 02:57:05.404 155 16151.99 72.57 60091.53 88888.00 2021-06-04 02:57:05.904 155 16151.98 72.58 60091.52 88888.00 2021-06-04 02:57:06.404 155 16152.00 72.63 60091.52 88888.00 2021-06-04 02:57:06.904 155 16151.99 72.60 60091.50 88888.00 2021-06-04 02:57:07.404 155 16151.99 72.58 60091.45 88888.00 2021-06-04 02:57:07.904 155 16152.00 72.58 60091.49 88888.00 2021-06-04 02:57:08.404 155 16151.96 72.57 60091.53 88888.00 2021-06-04 02:57:08.904 155 16151.99 72.56 60091.53 88888.00 2021-06-04 02:57:09.404 155 16151.94 72.58 60091.52 88888.00 2021-06-04 02:57:09.904 155 16151.89 72.64 60091.49 88888.00 2021-06-04 02:57:10.404 155 16151.94 72.67 60091.50 88888.00 2021-06-04 02:57:10.904 155 16151.96 72.66 60091.50 88888.00 2021-06-04 02:57:11.404 155 16151.94 72.65 60091.52 88888.00 2021-06-04 02:57:11.904 155 16151.94 72.67 60091.50 88888.00 2021-06-04 02:57:12.404 155 16151.94 72.65 60091.53 88888.00 2021-06-04 02:57:12.904 155 16151.94 72.61 60091.53 88888.00 2021-06-04 02:57:13.404 155 16151.95 72.67 60091.49 88888.00 2021-06-04 02:57:13.904 155 16151.94 72.71 60091.47 88888.00 2021-06-04 02:57:14.404 155 16151.95 72.75 60091.50 88888.00 2021-06-04 02:57:14.904 155 16151.95 72.69 60091.52 88888.00 2021-06-04 02:57:15.404 155 16151.94 72.71 60091.49 88888.00 2021-06-04 02:57:15.904 155 16151.96 72.71 60091.52 88888.00 2021-06-04 02:57:16.404 155 16151.96 72.75 60091.50 88888.00 2021-06-04 02:57:16.904 155 16151.95 72.79 60091.47 88888.00 2021-06-04 02:57:17.404 155 16151.95 72.79 60091.44 88888.00 2021-06-04 02:57:17.904 155 16151.94 72.77 60091.48 88888.00 2021-06-04 02:57:18.404 155 16151.94 72.65 60091.47 88888.00 2021-06-04 02:57:18.904 155 16151.99 72.67 60091.46 88888.00 2021-06-04 02:57:19.404 155 16151.98 72.67 60091.45 88888.00 2021-06-04 02:57:19.904 155 16152.00 72.69 60091.46 88888.00 2021-06-04 02:57:20.404 155 16152.01 72.64 60091.45 88888.00 2021-06-04 02:57:20.904 155 16152.01 72.63 60091.47 88888.00 2021-06-04 02:57:21.404 155 16152.02 72.60 60091.48 88888.00 2021-06-04 02:57:21.904 155 16152.01 72.57 60091.48 88888.00 2021-06-04 02:57:22.404 155 16152.00 72.59 60091.47 88888.00 2021-06-04 02:57:22.904 155 16152.01 72.60 60091.45 88888.00 2021-06-04 02:57:23.404 155 16151.99 72.60 60091.47 88888.00 2021-06-04 02:57:23.904 155 16151.98 72.66 60091.50 88888.00 2021-06-04 02:57:24.404 155 16151.99 72.69 60091.52 88888.00 2021-06-04 02:57:24.904 155 16152.00 72.77 60091.46 88888.00 2021-06-04 02:57:25.404 155 16151.96 72.75 60091.43 88888.00 2021-06-04 02:57:25.904 155 16151.92 72.73 60091.41 88888.00 2021-06-04 02:57:26.404 155 16151.92 72.77 60091.46 88888.00 2021-06-04 02:57:26.904 155 16151.98 72.71 60091.45 88888.00 2021-06-04 02:57:27.404 155 16151.96 72.76 60091.45 88888.00 2021-06-04 02:57:27.904 155 16151.99 72.71 60091.46 88888.00 2021-06-04 02:57:28.404 155 16151.98 72.75 60091.47 88888.00 2021-06-04 02:57:28.904 155 16151.95 72.79 60091.46 88888.00 2021-06-04 02:57:29.404 155 16151.98 72.75 60091.45 88888.00 2021-06-04 02:57:29.904 155 16152.00 72.76 60091.45 88888.00 2021-06-04 02:57:30.404 155 16152.01 72.77 60091.45 88888.00 2021-06-04 02:57:30.904 155 16152.02 72.75 60091.45 88888.00 2021-06-04 02:57:31.404 155 16152.02 72.81 60091.44 88888.00 2021-06-04 02:57:31.904 155 16152.05 72.82 60091.46 88888.00 2021-06-04 02:57:32.404 155 16152.05 72.81 60091.47 88888.00 2021-06-04 02:57:32.904 155 16152.06 72.85 60091.44 88888.00 2021-06-04 02:57:33.404 155 16152.09 72.79 60091.49 88888.00 2021-06-04 02:57:33.904 155 16152.09 72.81 60091.54 88888.00 2021-06-04 02:57:34.404 155 16152.02 72.79 60091.52 88888.00 2021-06-04 02:57:34.904 155 16152.04 72.78 60091.48 88888.00 2021-06-04 02:57:35.404 155 16152.01 72.83 60091.49 88888.00 2021-06-04 02:57:35.904 155 16152.02 72.84 60091.49 88888.00 2021-06-04 02:57:36.404 155 16152.05 72.85 60091.47 88888.00 2021-06-04 02:57:36.904 155 16152.06 72.79 60091.49 88888.00 2021-06-04 02:57:37.404 155 16152.07 72.76 60091.49 88888.00 2021-06-04 02:57:37.904 155 16152.12 72.78 60091.45 88888.00 2021-06-04 02:57:38.404 155 16152.11 72.72 60091.48 88888.00 2021-06-04 02:57:38.904 155 16152.08 72.73 60091.53 88888.00 2021-06-04 02:57:39.404 155 16152.08 72.75 60091.48 88888.00 2021-06-04 02:57:39.904 155 16152.11 72.73 60091.50 88888.00 2021-06-04 02:57:40.404 155 16152.08 72.72 60091.59 88888.00 2021-06-04 02:57:40.904 155 16152.07 72.72 60091.57 88888.00 2021-06-04 02:57:41.404 155 16152.07 72.82 60091.50 88888.00 2021-06-04 02:57:41.904 155 16152.16 72.88 60091.52 88888.00 2021-06-04 02:57:42.404 155 16152.13 72.90 60091.52 88888.00 2021-06-04 02:57:42.904 155 16152.13 72.90 60091.54 88888.00 2021-06-04 02:57:43.404 155 16152.15 72.85 60091.55 88888.00 2021-06-04 02:57:43.904 155 16152.18 72.85 60091.59 88888.00 2021-06-04 02:57:44.404 155 16152.18 72.84 60091.59 88888.00 2021-06-04 02:57:44.904 155 16152.18 72.84 60091.63 88888.00 2021-06-04 02:57:45.404 155 16152.20 72.85 60091.62 88888.00 2021-06-04 02:57:45.904 155 16152.22 72.89 60091.73 88888.00 2021-06-04 02:57:46.404 155 16152.24 72.92 60091.67 88888.00 2021-06-04 02:57:46.904 155 16152.22 72.94 60091.62 88888.00 2021-06-04 02:57:47.404 155 16152.22 72.90 60091.59 88888.00 2021-06-04 02:57:47.904 155 16152.27 72.88 60091.61 88888.00 2021-06-04 02:57:48.404 155 16152.24 72.86 60091.63 88888.00 2021-06-04 02:57:48.904 155 16152.24 72.90 60091.59 88888.00 2021-06-04 02:57:49.404 155 16152.20 72.97 60091.57 88888.00 2021-06-04 02:57:49.904 155 16152.24 72.91 60091.58 88888.00 2021-06-04 02:57:50.404 155 16152.29 72.96 60091.58 88888.00 2021-06-04 02:57:50.904 155 16152.32 73.00 60091.57 88888.00 2021-06-04 02:57:51.404 155 16152.31 73.00 60091.52 88888.00 2021-06-04 02:57:51.904 155 16152.32 72.94 60091.54 88888.00 2021-06-04 02:57:52.404 155 16152.33 72.94 60091.58 88888.00 2021-06-04 02:57:52.904 155 16152.34 72.96 60091.63 88888.00 2021-06-04 02:57:53.404 155 16152.39 72.98 60091.64 88888.00 2021-06-04 02:57:53.904 155 16152.41 73.02 60091.61 88888.00 2021-06-04 02:57:54.404 155 16152.39 73.05 60091.62 88888.00 2021-06-04 02:57:54.904 155 16152.39 72.96 60091.65 88888.00 2021-06-04 02:57:55.404 155 16152.38 73.00 60091.70 88888.00 2021-06-04 02:57:55.904 155 16152.39 73.03 60091.70 88888.00 2021-06-04 02:57:56.404 155 16152.38 72.96 60091.67 88888.00 2021-06-04 02:57:56.904 155 16152.39 72.94 60091.63 88888.00 2021-06-04 02:57:57.404 155 16152.39 72.98 60091.65 88888.00 2021-06-04 02:57:57.904 155 16152.38 73.00 60091.65 88888.00 2021-06-04 02:57:58.404 155 16152.38 73.05 60091.66 88888.00 2021-06-04 02:57:58.904 155 16152.40 73.11 60091.62 88888.00 2021-06-04 02:57:59.404 155 16152.41 73.05 60091.67 88888.00 2021-06-04 02:57:59.904 155 16152.41 73.14 60091.62 88888.00 2021-06-04 02:58:00.404 155 16152.45 73.15 60091.59 88888.00 2021-06-04 02:58:00.904 155 16152.48 73.07 60091.68 88888.00 2021-06-04 02:58:01.404 155 16152.44 73.13 60091.71 88888.00 2021-06-04 02:58:01.904 155 16152.41 73.16 60091.67 88888.00 2021-06-04 02:58:02.404 155 16152.47 73.20 60091.68 88888.00 2021-06-04 02:58:02.904 155 16152.49 73.19 60091.72 88888.00 2021-06-04 02:58:03.404 155 16152.49 73.05 60091.65 88888.00 2021-06-04 02:58:03.904 155 16152.49 73.21 60091.66 88888.00 2021-06-04 02:58:04.404 155 16152.47 73.30 60091.68 88888.00 2021-06-04 02:58:04.904 155 16152.51 73.23 60091.66 88888.00 2021-06-04 02:58:05.404 155 16152.55 73.24 60091.67 88888.00 2021-06-04 02:58:05.904 155 16152.58 73.23 60091.74 88888.00 2021-06-04 02:58:06.404 155 16152.56 73.29 60091.74 88888.00 2021-06-04 02:58:06.904 155 16152.58 73.32 60091.76 88888.00 2021-06-04 02:58:07.404 155 16152.60 73.32 60091.74 88888.00 2021-06-04 02:58:07.904 155 16152.64 73.27 60091.77 88888.00 2021-06-04 02:58:08.404 155 16152.61 73.23 60091.82 88888.00 2021-06-04 02:58:08.904 155 16152.60 73.36 60091.80 88888.00 2021-06-04 02:58:09.404 155 16152.59 73.42 60091.85 88888.00 2021-06-04 02:58:09.904 155 16152.59 73.33 60091.87 88888.00 2021-06-04 02:58:10.404 155 16152.58 73.35 60091.90 88888.00 2021-06-04 02:58:10.904 155 16152.59 73.41 60091.87 88888.00 2021-06-04 02:58:11.404 155 16152.64 73.41 60091.81 88888.00 2021-06-04 02:58:11.904 155 16152.65 73.47 60091.83 88888.00 2021-06-04 02:58:12.404 155 16152.64 73.41 60091.82 88888.00 2021-06-04 02:58:12.904 155 16152.66 73.46 60091.86 88888.00 2021-06-04 02:58:13.404 155 16152.71 73.52 60091.89 88888.00 2021-06-04 02:58:13.904 155 16152.71 73.58 60091.89 88888.00 2021-06-04 02:58:14.404 155 16152.72 73.58 60091.93 88888.00 2021-06-04 02:58:14.904 155 16152.71 73.55 60091.95 88888.00 2021-06-04 02:58:15.404 155 16152.73 73.61 60091.92 88888.00 2021-06-04 02:58:15.904 155 16152.75 73.59 60091.90 88888.00 2021-06-04 02:58:16.404 155 16152.74 73.67 60091.94 88888.00 2021-06-04 02:58:16.904 155 16152.76 73.66 60092.01 88888.00 2021-06-04 02:58:17.404 155 16152.76 73.63 60092.00 88888.00 2021-06-04 02:58:17.904 155 16152.75 73.64 60092.03 88888.00 2021-06-04 02:58:18.404 155 16152.78 73.64 60092.02 88888.00 2021-06-04 02:58:18.904 155 16152.79 73.66 60092.01 88888.00 2021-06-04 02:58:19.404 155 16152.78 73.60 60092.01 88888.00 2021-06-04 02:58:19.904 155 16152.78 73.66 60092.01 88888.00 2021-06-04 02:58:20.404 155 16152.76 73.66 60092.00 88888.00 2021-06-04 02:58:20.904 155 16152.78 73.66 60092.04 88888.00 2021-06-04 02:58:21.404 155 16152.79 73.65 60092.04 88888.00 2021-06-04 02:58:21.904 155 16152.81 73.66 60092.09 88888.00 2021-06-04 02:58:22.404 155 16152.81 73.66 60092.09 88888.00 2021-06-04 02:58:22.904 155 16152.85 73.68 60092.09 88888.00 2021-06-04 02:58:23.404 155 16152.84 73.76 60092.09 88888.00 2021-06-04 02:58:23.904 155 16152.87 73.79 60092.09 88888.00 2021-06-04 02:58:24.404 155 16152.87 73.77 60092.05 88888.00 2021-06-04 02:58:24.904 155 16152.87 73.74 60092.10 88888.00 2021-06-04 02:58:25.404 155 16152.86 73.76 60092.10 88888.00 2021-06-04 02:58:25.904 155 16152.85 73.83 60092.18 88888.00 2021-06-04 02:58:26.404 155 16152.86 73.84 60092.17 88888.00 2021-06-04 02:58:26.904 155 16152.86 73.79 60092.17 88888.00 2021-06-04 02:58:27.404 155 16152.84 73.85 60092.16 88888.00 2021-06-04 02:58:27.904 155 16152.82 73.85 60092.12 88888.00 2021-06-04 02:58:28.404 155 16152.84 73.83 60092.13 88888.00 2021-06-04 02:58:28.904 155 16152.89 73.87 60092.12 88888.00 2021-06-04 02:58:29.404 155 16152.87 73.92 60092.19 88888.00 2021-06-04 02:58:29.904 155 16152.87 73.90 60092.22 88888.00 2021-06-04 02:58:30.404 155 16152.91 73.91 60092.21 88888.00 2021-06-04 02:58:30.904 155 16152.93 73.95 60092.20 88888.00 2021-06-04 02:58:31.404 155 16152.95 73.97 60092.21 88888.00 2021-06-04 02:58:31.904 155 16152.96 73.99 60092.26 88888.00 2021-06-04 02:58:32.404 155 16152.95 74.03 60092.26 88888.00 2021-06-04 02:58:32.904 155 16152.95 74.03 60092.22 88888.00 2021-06-04 02:58:33.404 155 16152.95 74.01 60092.18 88888.00 2021-06-04 02:58:33.904 155 16152.95 73.92 60092.21 88888.00 2021-06-04 02:58:34.404 155 16152.94 73.96 60092.28 88888.00 2021-06-04 02:58:34.904 155 16152.91 73.99 60092.28 88888.00 2021-06-04 02:58:35.404 155 16152.92 74.04 60092.26 88888.00 2021-06-04 02:58:35.904 155 16152.92 74.10 60092.23 88888.00 2021-06-04 02:58:36.404 155 16152.92 74.05 60092.27 88888.00 2021-06-04 02:58:36.904 155 16152.89 74.09 60092.29 88888.00 2021-06-04 02:58:37.404 155 16152.92 74.07 60092.30 88888.00 2021-06-04 02:58:37.904 155 16152.96 74.04 60092.35 88888.00 2021-06-04 02:58:38.404 155 16152.96 74.08 60092.35 88888.00 2021-06-04 02:58:38.904 155 16152.94 74.20 60092.30 88888.00 2021-06-04 02:58:39.404 155 16152.92 74.27 60092.30 88888.00 2021-06-04 02:58:39.904 155 16152.93 74.24 60092.32 88888.00 2021-06-04 02:58:40.404 155 16152.94 74.24 60092.33 88888.00 2021-06-04 02:58:40.904 155 16152.95 74.28 60092.31 88888.00 2021-06-04 02:58:41.404 155 16152.93 74.28 60092.33 88888.00 2021-06-04 02:58:41.904 155 16152.91 74.31 60092.36 88888.00 2021-06-04 02:58:42.404 155 16152.92 74.30 60092.35 88888.00 2021-06-04 02:58:42.904 155 16152.93 74.28 60092.32 88888.00 2021-06-04 02:58:43.404 155 16152.95 74.22 60092.32 88888.00 2021-06-04 02:58:43.904 155 16152.98 74.21 60092.33 88888.00 2021-06-04 02:58:44.404 155 16152.96 74.26 60092.38 88888.00 2021-06-04 02:58:44.904 155 16152.95 74.28 60092.35 88888.00 2021-06-04 02:58:45.404 155 16152.98 74.24 60092.33 88888.00 2021-06-04 02:58:45.904 155 16153.00 74.24 60092.37 88888.00 2021-06-04 02:58:46.404 155 16152.99 74.29 60092.37 88888.00 2021-06-04 02:58:46.904 155 16153.00 74.31 60092.31 88888.00 2021-06-04 02:58:47.404 155 16153.01 74.28 60092.36 88888.00 2021-06-04 02:58:47.904 155 16153.00 74.31 60092.44 88888.00 2021-06-04 02:58:48.404 155 16153.00 74.35 60092.47 88888.00 2021-06-04 02:58:48.904 155 16153.00 74.41 60092.48 88888.00 2021-06-04 02:58:49.404 155 16152.96 74.42 60092.40 88888.00 2021-06-04 02:58:49.904 155 16152.96 74.42 60092.41 88888.00 2021-06-04 02:58:50.404 155 16152.98 74.43 60092.39 88888.00 2021-06-04 02:58:50.904 155 16152.99 74.42 60092.42 88888.00 2021-06-04 02:58:51.404 155 16152.98 74.39 60092.44 88888.00 2021-06-04 02:58:51.904 155 16152.99 74.42 60092.46 88888.00 2021-06-04 02:58:52.404 155 16153.05 74.39 60092.53 88888.00 2021-06-04 02:58:52.904 155 16153.02 74.43 60092.51 88888.00 2021-06-04 02:58:53.404 155 16153.04 74.47 60092.56 88888.00 2021-06-04 02:58:53.904 155 16153.00 74.52 60092.56 88888.00 2021-06-04 02:58:54.404 155 16152.99 74.56 60092.53 88888.00 2021-06-04 02:58:54.904 155 16153.02 74.59 60092.50 88888.00 2021-06-04 02:58:55.405 155 16153.01 74.61 60092.53 88888.00 2021-06-04 02:58:55.905 155 16153.04 74.54 60092.53 88888.00 2021-06-04 02:58:56.405 155 16153.04 74.52 60092.47 88888.00 2021-06-04 02:58:56.905 155 16153.02 74.54 60092.49 88888.00 2021-06-04 02:58:57.405 155 16153.01 74.50 60092.51 88888.00 2021-06-04 02:58:57.905 155 16153.00 74.48 60092.55 88888.00 2021-06-04 02:58:58.405 155 16152.99 74.50 60092.55 88888.00 2021-06-04 02:58:58.905 155 16153.00 74.48 60092.54 88888.00 2021-06-04 02:58:59.405 155 16153.04 74.47 60092.53 88888.00 2021-06-04 02:58:59.905 155 16153.04 74.53 60092.56 88888.00 2021-06-04 02:59:00.405 155 16153.05 74.55 60092.58 88888.00 2021-06-04 02:59:00.905 155 16153.04 74.59 60092.57 88888.00 2021-06-04 02:59:01.405 155 16152.98 74.65 60092.57 88888.00 2021-06-04 02:59:01.905 155 16153.00 74.56 60092.64 88888.00 2021-06-04 02:59:02.405 155 16153.02 74.56 60092.66 88888.00 2021-06-04 02:59:02.905 155 16153.06 74.49 60092.66 88888.00 2021-06-04 02:59:03.405 155 16153.05 74.52 60092.59 88888.00 2021-06-04 02:59:03.905 155 16153.06 74.55 60092.59 88888.00 2021-06-04 02:59:04.405 155 16153.06 74.66 60092.59 88888.00 2021-06-04 02:59:04.905 155 16153.06 74.61 60092.58 88888.00 2021-06-04 02:59:05.405 155 16153.08 74.53 60092.62 88888.00 2021-06-04 02:59:05.905 155 16153.11 74.56 60092.62 88888.00 2021-06-04 02:59:06.405 155 16153.11 74.52 60092.65 88888.00 2021-06-04 02:59:06.905 155 16153.11 74.52 60092.64 88888.00 2021-06-04 02:59:07.405 155 16153.13 74.59 60092.60 88888.00 2021-06-04 02:59:07.905 155 16153.13 74.61 60092.60 88888.00 2021-06-04 02:59:08.405 155 16153.12 74.56 60092.62 88888.00 2021-06-04 02:59:08.905 155 16153.13 74.50 60092.64 88888.00 2021-06-04 02:59:09.405 155 16153.08 74.47 60092.65 88888.00 2021-06-04 02:59:09.905 155 16153.08 74.45 60092.60 88888.00 2021-06-04 02:59:10.405 155 16153.08 74.49 60092.56 88888.00 2021-06-04 02:59:10.905 155 16153.12 74.49 60092.62 88888.00 2021-06-04 02:59:11.405 155 16153.05 74.46 60092.64 88888.00 2021-06-04 02:59:11.905 155 16153.05 74.46 60092.71 88888.00 2021-06-04 02:59:12.405 155 16153.07 74.45 60092.67 88888.00 2021-06-04 02:59:12.905 155 16153.07 74.46 60092.60 88888.00 2021-06-04 02:59:13.405 155 16153.08 74.45 60092.60 88888.00 2021-06-04 02:59:13.905 155 16153.09 74.45 60092.62 88888.00 2021-06-04 02:59:14.405 155 16153.11 74.47 60092.66 88888.00 2021-06-04 02:59:14.905 155 16153.11 74.39 60092.69 88888.00 2021-06-04 02:59:15.405 155 16153.08 74.42 60092.72 88888.00 2021-06-04 02:59:15.905 155 16153.12 74.42 60092.66 88888.00 2021-06-04 02:59:16.405 155 16153.13 74.40 60092.66 88888.00 2021-06-04 02:59:16.905 155 16153.12 74.34 60092.60 88888.00 2021-06-04 02:59:17.405 155 16153.11 74.29 60092.60 88888.00 2021-06-04 02:59:17.905 155 16153.13 74.36 60092.64 88888.00 2021-06-04 02:59:18.405 155 16153.13 74.33 60092.64 88888.00 2021-06-04 02:59:18.905 155 16153.12 74.27 60092.66 88888.00 2021-06-04 02:59:19.405 155 16153.11 74.31 60092.66 88888.00 2021-06-04 02:59:19.905 155 16153.14 74.42 60092.62 88888.00 2021-06-04 02:59:20.405 155 16153.14 74.40 60092.59 88888.00 2021-06-04 02:59:20.905 155 16153.12 74.37 60092.58 88888.00 2021-06-04 02:59:21.405 155 16153.09 74.42 60092.59 88888.00 2021-06-04 02:59:21.905 155 16153.07 74.42 60092.59 88888.00 2021-06-04 02:59:22.405 155 16153.07 74.40 60092.64 88888.00 2021-06-04 02:59:22.905 155 16153.08 74.33 60092.69 88888.00 2021-06-04 02:59:23.405 155 16153.12 74.28 60092.66 88888.00 2021-06-04 02:59:23.905 155 16153.09 74.30 60092.62 88888.00 2021-06-04 02:59:24.405 155 16153.08 74.31 60092.57 88888.00 2021-06-04 02:59:24.905 155 16153.04 74.40 60092.58 88888.00 2021-06-04 02:59:25.405 155 16153.00 74.43 60092.60 88888.00 2021-06-04 02:59:25.905 155 16153.01 74.37 60092.62 88888.00 2021-06-04 02:59:26.405 155 16152.98 74.41 60092.63 88888.00 2021-06-04 02:59:26.905 155 16152.93 74.40 60092.65 88888.00 2021-06-04 02:59:27.405 155 16152.91 74.34 60092.66 88888.00 2021-06-04 02:59:27.905 155 16152.92 74.31 60092.64 88888.00 2021-06-04 02:59:28.405 155 16152.92 74.37 60092.65 88888.00 2021-06-04 02:59:28.905 155 16152.89 74.34 60092.66 88888.00 2021-06-04 02:59:29.405 155 16152.92 74.29 60092.63 88888.00 2021-06-04 02:59:29.905 155 16152.88 74.31 60092.59 88888.00 2021-06-04 02:59:30.405 155 16152.86 74.28 60092.60 88888.00 2021-06-04 02:59:30.905 155 16152.82 74.24 60092.60 88888.00 2021-06-04 02:59:31.405 155 16152.82 74.27 60092.63 88888.00 2021-06-04 02:59:31.905 155 16152.80 74.33 60092.66 88888.00 2021-06-04 02:59:32.405 155 16152.81 74.34 60092.67 88888.00 2021-06-04 02:59:32.905 155 16152.81 74.29 60092.64 88888.00 2021-06-04 02:59:33.405 155 16152.80 74.27 60092.62 88888.00 2021-06-04 02:59:33.905 155 16152.76 74.30 60092.59 88888.00 2021-06-04 02:59:34.405 155 16152.76 74.24 60092.55 88888.00 2021-06-04 02:59:34.905 155 16152.76 74.28 60092.54 88888.00 2021-06-04 02:59:35.405 155 16152.75 74.24 60092.60 88888.00 2021-06-04 02:59:35.905 155 16152.74 74.20 60092.59 88888.00 2021-06-04 02:59:36.405 155 16152.71 74.24 60092.56 88888.00 2021-06-04 02:59:36.905 155 16152.73 74.22 60092.58 88888.00 2021-06-04 02:59:37.405 155 16152.75 74.14 60092.58 88888.00 2021-06-04 02:59:37.905 155 16152.76 74.17 60092.63 88888.00 2021-06-04 02:59:38.405 155 16152.72 74.28 60092.64 88888.00 2021-06-04 02:59:38.905 155 16152.69 74.27 60092.63 88888.00 2021-06-04 02:59:39.405 155 16152.68 74.24 60092.57 88888.00 2021-06-04 02:59:39.905 155 16152.71 74.16 60092.56 88888.00 2021-06-04 02:59:40.405 155 16152.71 74.10 60092.58 88888.00 2021-06-04 02:59:40.905 155 16152.69 74.14 60092.60 88888.00 2021-06-04 02:59:41.405 155 16152.66 74.16 60092.55 88888.00 2021-06-04 02:59:41.905 155 16152.64 74.20 60092.56 88888.00 2021-06-04 02:59:42.405 155 16152.64 74.22 60092.56 88888.00 2021-06-04 02:59:42.905 155 16152.65 74.23 60092.58 88888.00 2021-06-04 02:59:43.405 155 16152.61 74.28 60092.59 88888.00 2021-06-04 02:59:43.905 155 16152.59 74.30 60092.59 88888.00 2021-06-04 02:59:44.405 155 16152.58 74.28 60092.63 88888.00 2021-06-04 02:59:44.905 155 16152.60 74.27 60092.60 88888.00 2021-06-04 02:59:45.405 155 16152.60 74.28 60092.58 88888.00 2021-06-04 02:59:45.905 155 16152.59 74.23 60092.59 88888.00 2021-06-04 02:59:46.405 155 16152.53 74.20 60092.63 88888.00 2021-06-04 02:59:46.905 155 16152.55 74.20 60092.64 88888.00 2021-06-04 02:59:47.405 155 16152.58 74.24 60092.60 88888.00 2021-06-04 02:59:47.905 155 16152.56 74.26 60092.62 88888.00 2021-06-04 02:59:48.405 155 16152.54 74.18 60092.58 88888.00 2021-06-04 02:59:48.905 155 16152.52 74.20 60092.62 88888.00 2021-06-04 02:59:49.405 155 16152.51 74.16 60092.59 88888.00 2021-06-04 02:59:49.905 155 16152.52 74.22 60092.63 88888.00 2021-06-04 02:59:50.405 155 16152.49 74.24 60092.64 88888.00 2021-06-04 02:59:50.905 155 16152.49 74.26 60092.66 88888.00 2021-06-04 02:59:51.405 155 16152.53 74.31 60092.66 88888.00 2021-06-04 02:59:51.905 155 16152.53 74.23 60092.69 88888.00 2021-06-04 02:59:52.405 155 16152.53 74.18 60092.72 88888.00 2021-06-04 02:59:52.905 155 16152.52 74.22 60092.68 88888.00 2021-06-04 02:59:53.405 155 16152.49 74.21 60092.66 88888.00 2021-06-04 02:59:53.905 155 16152.49 74.20 60092.65 88888.00 2021-06-04 02:59:54.405 155 16152.48 74.20 60092.57 88888.00 2021-06-04 02:59:54.905 155 16152.47 74.21 60092.55 88888.00 2021-06-04 02:59:55.405 155 16152.41 74.23 60092.57 88888.00 2021-06-04 02:59:55.905 155 16152.40 74.20 60092.59 88888.00 2021-06-04 02:59:56.405 155 16152.38 74.26 60092.56 88888.00 2021-06-04 02:59:56.905 155 16152.34 74.22 60092.55 88888.00 2021-06-04 02:59:57.405 155 16152.35 74.20 60092.51 88888.00 2021-06-04 02:59:57.905 155 16152.36 74.23 60092.49 88888.00 2021-06-04 02:59:58.405 155 16152.39 74.27 60092.50 88888.00 2021-06-04 02:59:58.905 155 16152.39 74.24 60092.50 88888.00 2021-06-04 02:59:59.405 155 16152.36 74.18 60092.49 88888.00 2021-06-04 02:59:59.905 155 16152.36 74.20 60092.50 88888.00 2021-06-04 03:00:00.405 155 16152.35 74.21 60092.47 88888.00 2021-06-04 03:00:00.905 155 16152.35 74.20 60092.48 88888.00 2021-06-04 03:00:01.405 155 16152.33 74.17 60092.54 88888.00 2021-06-04 03:00:01.905 155 16152.32 74.12 60092.58 88888.00 2021-06-04 03:00:02.405 155 16152.29 74.18 60092.55 88888.00 2021-06-04 03:00:02.905 155 16152.29 74.22 60092.54 88888.00 2021-06-04 03:00:03.405 155 16152.24 74.24 60092.51 88888.00 2021-06-04 03:00:03.905 155 16152.24 74.20 60092.53 88888.00 2021-06-04 03:00:04.405 155 16152.25 74.18 60092.53 88888.00 2021-06-04 03:00:04.905 155 16152.28 74.14 60092.55 88888.00 2021-06-04 03:00:05.405 155 16152.27 74.15 60092.50 88888.00 2021-06-04 03:00:05.905 155 16152.25 74.23 60092.50 88888.00 2021-06-04 03:00:06.405 155 16152.19 74.28 60092.55 88888.00 2021-06-04 03:00:06.905 155 16152.22 74.27 60092.55 88888.00 2021-06-04 03:00:07.405 155 16152.24 74.24 60092.55 88888.00 2021-06-04 03:00:07.905 155 16152.21 74.24 60092.56 88888.00 2021-06-04 03:00:08.405 155 16152.19 74.24 60092.56 88888.00 2021-06-04 03:00:08.905 155 16152.19 74.17 60092.55 88888.00 2021-06-04 03:00:09.405 155 16152.20 74.21 60092.56 88888.00 2021-06-04 03:00:09.905 155 16152.22 74.23 60092.58 88888.00 2021-06-04 03:00:10.405 155 16152.20 74.24 60092.59 88888.00 2021-06-04 03:00:10.905 155 16152.21 74.27 60092.60 88888.00 2021-06-04 03:00:11.405 155 16152.19 74.27 60092.59 88888.00 2021-06-04 03:00:11.905 155 16152.16 74.33 60092.56 88888.00 2021-06-04 03:00:12.405 155 16152.19 74.31 60092.59 88888.00 2021-06-04 03:00:12.905 155 16152.16 74.31 60092.60 88888.00 2021-06-04 03:00:13.405 155 16152.16 74.36 60092.59 88888.00 2021-06-04 03:00:13.905 155 16152.18 74.28 60092.54 88888.00 2021-06-04 03:00:14.405 155 16152.19 74.30 60092.55 88888.00 2021-06-04 03:00:14.905 155 16152.24 74.29 60092.57 88888.00 2021-06-04 03:00:15.405 155 16152.24 74.36 60092.54 88888.00 2021-06-04 03:00:15.905 155 16152.21 74.39 60092.53 88888.00 2021-06-04 03:00:16.405 155 16152.16 74.36 60092.53 88888.00 2021-06-04 03:00:16.905 155 16152.11 74.43 60092.57 88888.00 2021-06-04 03:00:17.405 155 16152.12 74.46 60092.55 88888.00 2021-06-04 03:00:17.905 155 16152.14 74.48 60092.53 88888.00 2021-06-04 03:00:18.405 155 16152.16 74.46 60092.54 88888.00 2021-06-04 03:00:18.905 155 16152.16 74.48 60092.55 88888.00 2021-06-04 03:00:19.405 155 16152.14 74.46 60092.55 88888.00 2021-06-04 03:00:19.905 155 16152.12 74.48 60092.53 88888.00 2021-06-04 03:00:20.405 155 16152.12 74.46 60092.55 88888.00 2021-06-04 03:00:20.905 155 16152.11 74.49 60092.57 88888.00 2021-06-04 03:00:21.405 155 16152.08 74.52 60092.57 88888.00 2021-06-04 03:00:21.905 155 16152.12 74.60 60092.60 88888.00 2021-06-04 03:00:22.405 155 16152.11 74.64 60092.53 88888.00 2021-06-04 03:00:22.905 155 16152.04 74.58 60092.51 88888.00 2021-06-04 03:00:23.405 155 16152.06 74.47 60092.51 88888.00 2021-06-04 03:00:23.905 155 16152.07 74.50 60092.49 88888.00 2021-06-04 03:00:24.405 155 16152.02 74.55 60092.50 88888.00 2021-06-04 03:00:24.905 155 16152.05 74.56 60092.55 88888.00 2021-06-04 03:00:25.405 155 16152.05 74.56 60092.54 88888.00 2021-06-04 03:00:25.905 155 16152.07 74.66 60092.56 88888.00 2021-06-04 03:00:26.405 155 16152.06 74.59 60092.59 88888.00 2021-06-04 03:00:26.905 155 16152.06 74.64 60092.62 88888.00 2021-06-04 03:00:27.405 155 16152.02 74.66 60092.59 88888.00 2021-06-04 03:00:27.905 155 16151.98 74.71 60092.62 88888.00 2021-06-04 03:00:28.405 155 16151.95 74.71 60092.63 88888.00 2021-06-04 03:00:28.905 155 16152.01 74.67 60092.64 88888.00 2021-06-04 03:00:29.405 155 16152.00 74.64 60092.67 88888.00 2021-06-04 03:00:29.905 155 16152.01 74.65 60092.64 88888.00 2021-06-04 03:00:30.405 155 16152.01 74.67 60092.69 88888.00 2021-06-04 03:00:30.905 155 16152.01 74.73 60092.66 88888.00 2021-06-04 03:00:31.405 155 16152.04 74.79 60092.66 88888.00 2021-06-04 03:00:31.905 155 16152.02 74.75 60092.66 88888.00 2021-06-04 03:00:32.405 155 16152.05 74.80 60092.66 88888.00 2021-06-04 03:00:32.905 155 16152.04 74.79 60092.67 88888.00 2021-06-04 03:00:33.405 155 16151.98 74.81 60092.67 88888.00 2021-06-04 03:00:33.905 155 16151.95 74.85 60092.71 88888.00 2021-06-04 03:00:34.405 155 16151.95 74.90 60092.73 88888.00 2021-06-04 03:00:34.905 155 16151.98 74.92 60092.71 88888.00 2021-06-04 03:00:35.405 155 16152.00 74.92 60092.68 88888.00 2021-06-04 03:00:35.905 155 16152.01 74.87 60092.72 88888.00 2021-06-04 03:00:36.405 155 16152.00 74.97 60092.71 88888.00 2021-06-04 03:00:36.905 155 16152.04 74.97 60092.69 88888.00 2021-06-04 03:00:37.405 155 16152.01 74.99 60092.72 88888.00 2021-06-04 03:00:37.905 155 16152.00 74.94 60092.78 88888.00 2021-06-04 03:00:38.405 155 16152.00 74.99 60092.77 88888.00 2021-06-04 03:00:38.905 155 16152.01 74.93 60092.76 88888.00 2021-06-04 03:00:39.405 155 16151.96 75.00 60092.77 88888.00 2021-06-04 03:00:39.905 155 16152.01 75.09 60092.78 88888.00 2021-06-04 03:00:40.405 155 16152.05 75.17 60092.83 88888.00 2021-06-04 03:00:40.905 155 16152.07 75.18 60092.83 88888.00 2021-06-04 03:00:41.405 155 16152.06 75.21 60092.84 88888.00 2021-06-04 03:00:41.905 155 16152.07 75.21 60092.86 88888.00 2021-06-04 03:00:42.405 155 16152.07 75.17 60092.87 88888.00 2021-06-04 03:00:42.905 155 16152.07 75.19 60092.93 88888.00 2021-06-04 03:00:43.405 155 16152.06 75.19 60093.00 88888.00 2021-06-04 03:00:43.905 155 16152.09 75.22 60093.06 88888.00 2021-06-04 03:00:44.405 155 16152.09 75.35 60093.03 88888.00 2021-06-04 03:00:44.905 155 16152.09 75.36 60092.97 88888.00 2021-06-04 03:00:45.405 155 16152.06 75.31 60092.96 88888.00 2021-06-04 03:00:45.905 155 16152.06 75.25 60092.96 88888.00 2021-06-04 03:00:46.405 155 16152.07 75.22 60093.00 88888.00 2021-06-04 03:00:46.905 155 16152.07 75.35 60093.01 88888.00 2021-06-04 03:00:47.405 155 16152.08 75.40 60092.97 88888.00 2021-06-04 03:00:47.905 155 16152.11 75.42 60092.95 88888.00 2021-06-04 03:00:48.405 155 16152.11 75.42 60093.01 88888.00 2021-06-04 03:00:48.905 155 16152.13 75.50 60093.01 88888.00 2021-06-04 03:00:49.405 155 16152.14 75.56 60093.00 88888.00 2021-06-04 03:00:49.905 155 16152.16 75.61 60092.96 88888.00 2021-06-04 03:00:50.405 155 16152.14 75.61 60092.96 88888.00 2021-06-04 03:00:50.905 155 16152.14 75.56 60093.05 88888.00 2021-06-04 03:00:51.405 155 16152.16 75.57 60093.09 88888.00 2021-06-04 03:00:51.905 155 16152.15 75.63 60093.12 88888.00 2021-06-04 03:00:52.405 155 16152.13 75.69 60093.11 88888.00 2021-06-04 03:00:52.905 155 16152.16 75.69 60093.06 88888.00 2021-06-04 03:00:53.405 155 16152.19 75.71 60093.09 88888.00 2021-06-04 03:00:53.905 155 16152.20 75.69 60093.12 88888.00 2021-06-04 03:00:54.405 155 16152.16 75.74 60093.13 88888.00 2021-06-04 03:00:54.905 155 16152.16 75.78 60093.18 88888.00 2021-06-04 03:00:55.405 155 16152.15 75.80 60093.18 88888.00 2021-06-04 03:00:55.905 155 16152.14 75.84 60093.15 88888.00 2021-06-04 03:00:56.405 155 16152.18 75.82 60093.18 88888.00 2021-06-04 03:00:56.905 155 16152.21 75.80 60093.15 88888.00 2021-06-04 03:00:57.405 155 16152.20 75.84 60093.10 88888.00 2021-06-04 03:00:57.905 155 16152.22 75.94 60093.10 88888.00 2021-06-04 03:00:58.405 155 16152.21 75.97 60093.12 88888.00 2021-06-04 03:00:58.905 155 16152.19 75.88 60093.17 88888.00 2021-06-04 03:00:59.405 155 16152.24 75.87 60093.18 88888.00 2021-06-04 03:00:59.905 155 16152.27 75.97 60093.15 88888.00 2021-06-04 03:01:00.405 155 16152.26 76.03 60093.13 88888.00 2021-06-04 03:01:00.905 155 16152.29 76.01 60093.19 88888.00 2021-06-04 03:01:01.405 155 16152.27 76.11 60093.22 88888.00 2021-06-04 03:01:01.905 155 16152.26 76.11 60093.22 88888.00 2021-06-04 03:01:02.405 155 16152.22 76.09 60093.21 88888.00 2021-06-04 03:01:02.905 155 16152.25 76.11 60093.23 88888.00 2021-06-04 03:01:03.405 155 16152.25 76.22 60093.26 88888.00 2021-06-04 03:01:03.905 155 16152.22 76.26 60093.29 88888.00 2021-06-04 03:01:04.405 155 16152.27 76.22 60093.27 88888.00 2021-06-04 03:01:04.905 155 16152.28 76.22 60093.27 88888.00 2021-06-04 03:01:05.405 155 16152.31 76.22 60093.24 88888.00 2021-06-04 03:01:05.905 155 16152.25 76.20 60093.24 88888.00 2021-06-04 03:01:06.405 155 16152.28 76.19 60093.23 88888.00 2021-06-04 03:01:06.905 155 16152.29 76.23 60093.27 88888.00 2021-06-04 03:01:07.405 155 16152.27 76.28 60093.33 88888.00 2021-06-04 03:01:07.905 155 16152.29 76.34 60093.37 88888.00 2021-06-04 03:01:08.405 155 16152.31 76.30 60093.39 88888.00 2021-06-04 03:01:08.905 155 16152.35 76.24 60093.38 88888.00 2021-06-04 03:01:09.405 155 16152.35 76.28 60093.38 88888.00 2021-06-04 03:01:09.905 155 16152.34 76.28 60093.34 88888.00 2021-06-04 03:01:10.405 155 16152.33 76.28 60093.45 88888.00 2021-06-04 03:01:10.905 155 16152.36 76.32 60093.49 88888.00 2021-06-04 03:01:11.405 155 16152.35 76.39 60093.51 88888.00 2021-06-04 03:01:11.905 155 16152.32 76.37 60093.48 88888.00 2021-06-04 03:01:12.405 155 16152.34 76.42 60093.49 88888.00 2021-06-04 03:01:12.905 155 16152.34 76.41 60093.50 88888.00 2021-06-04 03:01:13.405 155 16152.35 76.42 60093.52 88888.00 2021-06-04 03:01:13.905 155 16152.38 76.42 60093.52 88888.00 2021-06-04 03:01:14.405 155 16152.36 76.43 60093.52 88888.00 2021-06-04 03:01:14.905 155 16152.33 76.42 60093.59 88888.00 2021-06-04 03:01:15.405 155 16152.38 76.39 60093.57 88888.00 2021-06-04 03:01:15.905 155 16152.36 76.38 60093.57 88888.00 2021-06-04 03:01:16.405 155 16152.35 76.35 60093.64 88888.00 2021-06-04 03:01:16.905 155 16152.36 76.37 60093.60 88888.00 2021-06-04 03:01:17.405 155 16152.40 76.37 60093.63 88888.00 2021-06-04 03:01:17.905 155 16152.42 76.36 60093.60 88888.00 2021-06-04 03:01:18.405 155 16152.39 76.39 60093.60 88888.00 2021-06-04 03:01:18.905 155 16152.39 76.42 60093.65 88888.00 2021-06-04 03:01:19.405 155 16152.42 76.34 60093.64 88888.00 2021-06-04 03:01:19.905 155 16152.42 76.32 60093.58 88888.00 2021-06-04 03:01:20.405 155 16152.40 76.36 60093.60 88888.00 2021-06-04 03:01:20.905 155 16152.41 76.41 60093.60 88888.00 2021-06-04 03:01:21.405 155 16152.41 76.36 60093.59 88888.00 2021-06-04 03:01:21.905 155 16152.42 76.43 60093.59 88888.00 2021-06-04 03:01:22.405 155 16152.40 76.48 60093.61 88888.00 2021-06-04 03:01:22.905 155 16152.39 76.47 60093.67 88888.00 2021-06-04 03:01:23.405 155 16152.39 76.44 60093.64 88888.00 2021-06-04 03:01:23.905 155 16152.38 76.45 60093.65 88888.00 2021-06-04 03:01:24.405 155 16152.33 76.48 60093.68 88888.00 2021-06-04 03:01:24.905 155 16152.33 76.48 60093.70 88888.00 2021-06-04 03:01:25.405 155 16152.35 76.43 60093.72 88888.00 2021-06-04 03:01:25.905 155 16152.33 76.44 60093.74 88888.00 2021-06-04 03:01:26.405 155 16152.29 76.47 60093.73 88888.00 2021-06-04 03:01:26.905 155 16152.32 76.48 60093.69 88888.00 2021-06-04 03:01:27.405 155 16152.38 76.55 60093.67 88888.00 2021-06-04 03:01:27.905 155 16152.38 76.50 60093.69 88888.00 2021-06-04 03:01:28.405 155 16152.38 76.49 60093.73 88888.00 2021-06-04 03:01:28.905 155 16152.40 76.47 60093.74 88888.00 2021-06-04 03:01:29.405 155 16152.44 76.41 60093.78 88888.00 2021-06-04 03:01:29.905 155 16152.47 76.49 60093.77 88888.00 2021-06-04 03:01:30.406 155 16152.44 76.50 60093.75 88888.00 2021-06-04 03:01:30.906 155 16152.46 76.50 60093.78 88888.00 2021-06-04 03:01:31.406 155 16152.45 76.44 60093.79 88888.00 2021-06-04 03:01:31.906 155 16152.48 76.49 60093.83 88888.00 2021-06-04 03:01:32.406 155 16152.49 76.44 60093.80 88888.00 2021-06-04 03:01:32.906 155 16152.51 76.44 60093.78 88888.00 2021-06-04 03:01:33.406 155 16152.49 76.49 60093.86 88888.00 2021-06-04 03:01:33.906 155 16152.48 76.53 60093.86 88888.00 2021-06-04 03:01:34.406 155 16152.47 76.49 60093.80 88888.00 2021-06-04 03:01:34.906 155 16152.44 76.43 60093.82 88888.00 2021-06-04 03:01:35.406 155 16152.42 76.42 60093.84 88888.00 2021-06-04 03:01:35.906 155 16152.42 76.41 60093.84 88888.00 2021-06-04 03:01:36.406 155 16152.46 76.38 60093.80 88888.00 2021-06-04 03:01:36.906 155 16152.48 76.39 60093.79 88888.00 2021-06-04 03:01:37.406 155 16152.51 76.38 60093.77 88888.00 2021-06-04 03:01:37.906 155 16152.54 76.38 60093.75 88888.00 2021-06-04 03:01:38.406 155 16152.53 76.39 60093.76 88888.00 2021-06-04 03:01:38.906 155 16152.54 76.43 60093.77 88888.00 2021-06-04 03:01:39.406 155 16152.55 76.44 60093.74 88888.00 2021-06-04 03:01:39.906 155 16152.55 76.39 60093.76 88888.00 2021-06-04 03:01:40.406 155 16152.54 76.38 60093.74 88888.00 2021-06-04 03:01:40.906 155 16152.58 76.35 60093.68 88888.00 2021-06-04 03:01:41.406 155 16152.58 76.30 60093.68 88888.00 2021-06-04 03:01:41.906 155 16152.56 76.26 60093.73 88888.00 2021-06-04 03:01:42.406 155 16152.59 76.22 60093.78 88888.00 2021-06-04 03:01:42.906 155 16152.61 76.22 60093.79 88888.00 2021-06-04 03:01:43.406 155 16152.65 76.26 60093.83 88888.00 2021-06-04 03:01:43.906 155 16152.66 76.18 60093.84 88888.00 2021-06-04 03:01:44.406 155 16152.61 76.12 60093.84 88888.00 2021-06-04 03:01:44.906 155 16152.60 76.12 60093.78 88888.00 2021-06-04 03:01:45.406 155 16152.60 76.07 60093.72 88888.00 2021-06-04 03:01:45.906 155 16152.61 76.04 60093.77 88888.00 2021-06-04 03:01:46.406 155 16152.58 76.07 60093.77 88888.00 2021-06-04 03:01:46.906 155 16152.60 76.05 60093.77 88888.00 2021-06-04 03:01:47.406 155 16152.60 76.05 60093.75 88888.00 2021-06-04 03:01:47.906 155 16152.60 76.00 60093.70 88888.00 2021-06-04 03:01:48.406 155 16152.61 76.00 60093.74 88888.00 2021-06-04 03:01:48.906 155 16152.62 75.97 60093.76 88888.00 2021-06-04 03:01:49.406 155 16152.64 75.95 60093.72 88888.00 2021-06-04 03:01:49.906 155 16152.65 75.91 60093.74 88888.00 2021-06-04 03:01:50.406 155 16152.66 75.85 60093.74 88888.00 2021-06-04 03:01:50.906 155 16152.65 75.76 60093.76 88888.00 2021-06-04 03:01:51.406 155 16152.67 75.72 60093.80 88888.00 2021-06-04 03:01:51.906 155 16152.67 75.71 60093.79 88888.00 2021-06-04 03:01:52.406 155 16152.68 75.69 60093.79 88888.00 2021-06-04 03:01:52.906 155 16152.67 75.62 60093.78 88888.00 2021-06-04 03:01:53.406 155 16152.71 75.52 60093.77 88888.00 2021-06-04 03:01:53.906 155 16152.72 75.54 60093.75 88888.00 2021-06-04 03:01:54.406 155 16152.69 75.57 60093.73 88888.00 2021-06-04 03:01:54.906 155 16152.66 75.52 60093.77 88888.00 2021-06-04 03:01:55.406 155 16152.65 75.38 60093.80 88888.00 2021-06-04 03:01:55.906 155 16152.66 75.37 60093.79 88888.00 2021-06-04 03:01:56.406 155 16152.68 75.47 60093.77 88888.00 2021-06-04 03:01:56.906 155 16152.68 75.53 60093.74 88888.00 2021-06-04 03:01:57.406 155 16152.69 75.41 60093.69 88888.00 2021-06-04 03:01:57.906 155 16152.67 75.35 60093.63 88888.00 2021-06-04 03:01:58.406 155 16152.62 75.28 60093.59 88888.00 2021-06-04 03:01:58.906 155 16152.65 75.21 60093.64 88888.00 2021-06-04 03:01:59.406 155 16152.67 75.18 60093.65 88888.00 2021-06-04 03:01:59.906 155 16152.68 75.10 60093.64 88888.00 2021-06-04 03:02:00.406 155 16152.65 75.08 60093.64 88888.00 2021-06-04 03:02:00.906 155 16152.62 75.04 60093.60 88888.00 2021-06-04 03:02:01.406 155 16152.61 75.05 60093.64 88888.00 2021-06-04 03:02:01.906 155 16152.66 74.98 60093.67 88888.00 2021-06-04 03:02:02.406 155 16152.66 74.92 60093.63 88888.00 2021-06-04 03:02:02.906 155 16152.64 74.91 60093.57 88888.00 2021-06-04 03:02:03.406 155 16152.66 74.86 60093.57 88888.00 2021-06-04 03:02:03.906 155 16152.68 74.80 60093.57 88888.00 2021-06-04 03:02:04.406 155 16152.62 74.83 60093.56 88888.00 2021-06-04 03:02:04.906 155 16152.62 74.75 60093.57 88888.00 2021-06-04 03:02:05.406 155 16152.60 74.72 60093.56 88888.00 2021-06-04 03:02:05.906 155 16152.59 74.78 60093.59 88888.00 2021-06-04 03:02:06.406 155 16152.60 74.71 60093.54 88888.00 2021-06-04 03:02:06.906 155 16152.58 74.62 60093.55 88888.00 2021-06-04 03:02:07.406 155 16152.56 74.66 60093.54 88888.00 2021-06-04 03:02:07.906 155 16152.56 74.54 60093.55 88888.00 2021-06-04 03:02:08.406 155 16152.52 74.46 60093.52 88888.00 2021-06-04 03:02:08.906 155 16152.52 74.47 60093.47 88888.00 2021-06-04 03:02:09.406 155 16152.53 74.43 60093.47 88888.00 2021-06-04 03:02:09.906 155 16152.54 74.42 60093.46 88888.00 2021-06-04 03:02:10.406 155 16152.58 74.37 60093.48 88888.00 2021-06-04 03:02:10.906 155 16152.59 74.36 60093.48 88888.00 2021-06-04 03:02:11.406 155 16152.59 74.41 60093.55 88888.00 2021-06-04 03:02:11.906 155 16152.54 74.37 60093.48 88888.00 2021-06-04 03:02:12.406 155 16152.48 74.27 60093.41 88888.00 2021-06-04 03:02:12.906 155 16152.46 74.26 60093.40 88888.00 2021-06-04 03:02:13.406 155 16152.45 74.21 60093.39 88888.00 2021-06-04 03:02:13.906 155 16152.46 74.20 60093.40 88888.00 2021-06-04 03:02:14.406 155 16152.51 74.12 60093.39 88888.00 2021-06-04 03:02:14.906 155 16152.53 74.12 60093.36 88888.00 2021-06-04 03:02:15.406 155 16152.49 74.08 60093.34 88888.00 2021-06-04 03:02:15.906 155 16152.47 73.98 60093.37 88888.00 2021-06-04 03:02:16.406 155 16152.48 73.97 60093.34 88888.00 2021-06-04 03:02:16.906 155 16152.46 73.92 60093.31 88888.00 2021-06-04 03:02:17.406 155 16152.47 73.84 60093.29 88888.00 2021-06-04 03:02:17.906 155 16152.46 73.82 60093.30 88888.00 2021-06-04 03:02:18.406 155 16152.45 73.82 60093.32 88888.00 2021-06-04 03:02:18.906 155 16152.42 73.79 60093.29 88888.00 2021-06-04 03:02:19.406 155 16152.45 73.76 60093.27 88888.00 2021-06-04 03:02:19.906 155 16152.44 73.77 60093.24 88888.00 2021-06-04 03:02:20.406 155 16152.38 73.73 60093.18 88888.00 2021-06-04 03:02:20.906 155 16152.38 73.65 60093.18 88888.00 2021-06-04 03:02:21.406 155 16152.39 73.61 60093.13 88888.00 2021-06-04 03:02:21.906 155 16152.44 73.57 60093.15 88888.00 2021-06-04 03:02:22.406 155 16152.42 73.47 60093.17 88888.00 2021-06-04 03:02:22.906 155 16152.39 73.34 60093.20 88888.00 2021-06-04 03:02:23.406 155 16152.36 73.39 60093.19 88888.00 2021-06-04 03:02:23.906 155 16152.35 73.33 60093.18 88888.00 2021-06-04 03:02:24.406 155 16152.35 73.13 60093.15 88888.00 2021-06-04 03:02:24.906 155 16152.35 73.30 60093.14 88888.00 2021-06-04 03:02:25.406 155 16152.29 73.34 60093.12 88888.00 2021-06-04 03:02:25.906 155 16152.28 73.29 60093.10 88888.00 2021-06-04 03:02:26.406 155 16152.29 73.24 60093.11 88888.00 2021-06-04 03:02:26.906 155 16152.25 73.15 60093.10 88888.00 2021-06-04 03:02:27.406 155 16152.26 73.15 60093.06 88888.00 2021-06-04 03:02:27.906 155 16152.28 73.09 60093.02 88888.00 2021-06-04 03:02:28.406 155 16152.28 73.07 60093.02 88888.00 2021-06-04 03:02:28.906 155 16152.29 73.01 60093.05 88888.00 2021-06-04 03:02:29.406 155 16152.27 73.01 60093.06 88888.00 2021-06-04 03:02:29.906 155 16152.25 73.01 60093.01 88888.00 2021-06-04 03:02:30.406 155 16152.24 72.97 60092.97 88888.00 2021-06-04 03:02:30.906 155 16152.22 72.91 60092.93 88888.00 2021-06-04 03:02:31.406 155 16152.21 72.90 60092.85 88888.00 2021-06-04 03:02:31.906 155 16152.24 72.90 60092.79 88888.00 2021-06-04 03:02:32.406 155 16152.24 72.94 60092.79 88888.00 2021-06-04 03:02:32.906 155 16152.22 72.82 60092.81 88888.00 2021-06-04 03:02:33.406 155 16152.25 72.73 60092.77 88888.00 2021-06-04 03:02:33.906 155 16152.24 72.73 60092.79 88888.00 2021-06-04 03:02:34.406 155 16152.21 72.61 60092.76 88888.00 2021-06-04 03:02:34.906 155 16152.20 72.54 60092.73 88888.00 2021-06-04 03:02:35.406 155 16152.20 72.60 60092.72 88888.00 2021-06-04 03:02:35.906 155 16152.19 72.58 60092.71 88888.00 2021-06-04 03:02:36.406 155 16152.12 72.60 60092.68 88888.00 2021-06-04 03:02:36.906 155 16152.11 72.59 60092.65 88888.00 2021-06-04 03:02:37.406 155 16152.13 72.54 60092.66 88888.00 2021-06-04 03:02:37.906 155 16152.11 72.48 60092.65 88888.00 2021-06-04 03:02:38.406 155 16152.13 72.44 60092.60 88888.00 2021-06-04 03:02:38.906 155 16152.14 72.40 60092.58 88888.00 2021-06-04 03:02:39.406 155 16152.16 72.35 60092.53 88888.00 2021-06-04 03:02:39.906 155 16152.15 72.34 60092.45 88888.00 2021-06-04 03:02:40.406 155 16152.13 72.35 60092.47 88888.00 2021-06-04 03:02:40.906 155 16152.15 72.35 60092.55 88888.00 2021-06-04 03:02:41.406 155 16152.14 72.29 60092.60 88888.00 2021-06-04 03:02:41.906 155 16152.12 72.34 60092.59 88888.00 2021-06-04 03:02:42.406 155 16152.09 72.42 60092.57 88888.00 2021-06-04 03:02:42.906 155 16152.14 72.35 60092.50 88888.00 2021-06-04 03:02:43.406 155 16152.19 72.41 60092.48 88888.00 2021-06-04 03:02:43.906 155 16152.15 72.29 60092.47 88888.00 2021-06-04 03:02:44.406 155 16152.14 72.32 60092.48 88888.00 2021-06-04 03:02:44.906 155 16152.13 72.23 60092.44 88888.00 2021-06-04 03:02:45.406 155 16152.08 72.16 60092.41 88888.00 2021-06-04 03:02:45.906 155 16152.12 72.22 60092.40 88888.00 2021-06-04 03:02:46.406 155 16152.13 72.19 60092.41 88888.00 2021-06-04 03:02:46.906 155 16152.15 72.16 60092.38 88888.00 2021-06-04 03:02:47.406 155 16152.12 72.20 60092.32 88888.00 2021-06-04 03:02:47.906 155 16152.09 72.18 60092.32 88888.00 2021-06-04 03:02:48.406 155 16152.09 72.16 60092.30 88888.00 2021-06-04 03:02:48.906 155 16152.11 72.14 60092.26 88888.00 2021-06-04 03:02:49.406 155 16152.12 72.15 60092.22 88888.00 2021-06-04 03:02:49.906 155 16152.12 72.16 60092.28 88888.00 2021-06-04 03:02:50.406 155 16152.12 72.20 60092.27 88888.00 2021-06-04 03:02:50.906 155 16152.11 72.27 60092.20 88888.00 2021-06-04 03:02:51.406 155 16152.11 72.20 60092.21 88888.00 2021-06-04 03:02:51.906 155 16152.11 72.23 60092.21 88888.00 2021-06-04 03:02:52.406 155 16152.11 72.23 60092.23 88888.00 2021-06-04 03:02:52.906 155 16152.08 72.18 60092.22 88888.00 2021-06-04 03:02:53.406 155 16152.04 72.14 60092.21 88888.00 2021-06-04 03:02:53.906 155 16152.02 72.15 60092.21 88888.00 2021-06-04 03:02:54.406 155 16152.04 72.15 60092.22 88888.00 2021-06-04 03:02:54.906 155 16152.06 72.14 60092.25 88888.00 2021-06-04 03:02:55.406 155 16152.06 72.09 60092.23 88888.00 2021-06-04 03:02:55.906 155 16152.06 72.04 60092.25 88888.00 2021-06-04 03:02:56.406 155 16152.02 72.12 60092.23 88888.00 2021-06-04 03:02:56.906 155 16152.01 72.10 60092.19 88888.00 2021-06-04 03:02:57.406 155 16152.00 72.04 60092.18 88888.00 2021-06-04 03:02:57.906 155 16151.98 72.03 60092.12 88888.00 2021-06-04 03:02:58.406 155 16151.95 72.07 60092.10 88888.00 2021-06-04 03:02:58.906 155 16151.99 72.09 60092.12 88888.00 2021-06-04 03:02:59.406 155 16151.95 72.09 60092.11 88888.00 2021-06-04 03:02:59.906 155 16151.95 72.09 60092.11 88888.00 2021-06-04 03:03:00.406 155 16151.98 72.06 60092.12 88888.00 2021-06-04 03:03:00.906 155 16151.95 72.07 60092.14 88888.00 2021-06-04 03:03:01.406 155 16151.98 72.03 60092.17 88888.00 2021-06-04 03:03:01.906 155 16151.98 71.98 60092.13 88888.00 2021-06-04 03:03:02.406 155 16151.92 72.01 60092.10 88888.00 2021-06-04 03:03:02.906 155 16151.91 72.04 60092.08 88888.00 2021-06-04 03:03:03.406 155 16151.92 72.01 60092.11 88888.00 2021-06-04 03:03:03.906 155 16151.92 71.98 60092.09 88888.00 2021-06-04 03:03:04.406 155 16151.91 71.97 60092.03 88888.00 2021-06-04 03:03:04.906 155 16151.87 71.98 60092.02 88888.00 2021-06-04 03:03:05.406 155 16151.87 71.94 60092.01 88888.00 2021-06-04 03:03:05.906 155 16151.87 71.90 60092.01 88888.00 2021-06-04 03:03:06.406 155 16151.86 71.93 60091.98 88888.00 2021-06-04 03:03:06.906 155 16151.85 71.95 60091.96 88888.00 2021-06-04 03:03:07.406 155 16151.82 71.91 60092.00 88888.00 2021-06-04 03:03:07.906 155 16151.82 71.94 60092.04 88888.00 2021-06-04 03:03:08.406 155 16151.85 71.85 60092.02 88888.00 2021-06-04 03:03:08.906 155 16151.81 71.85 60091.94 88888.00 2021-06-04 03:03:09.406 155 16151.80 71.91 60091.93 88888.00 2021-06-04 03:03:09.906 155 16151.78 71.96 60091.91 88888.00 2021-06-04 03:03:10.406 155 16151.73 71.96 60091.90 88888.00 2021-06-04 03:03:10.906 155 16151.68 71.95 60091.90 88888.00 2021-06-04 03:03:11.406 155 16151.68 71.95 60091.89 88888.00 2021-06-04 03:03:11.906 155 16151.69 71.88 60091.83 88888.00 2021-06-04 03:03:12.406 155 16151.67 71.84 60091.80 88888.00 2021-06-04 03:03:12.906 155 16151.66 71.87 60091.82 88888.00 2021-06-04 03:03:13.406 155 16151.69 71.88 60091.89 88888.00 2021-06-04 03:03:13.906 155 16151.71 71.91 60091.87 88888.00 2021-06-04 03:03:14.406 155 16151.73 71.83 60091.86 88888.00 2021-06-04 03:03:14.906 155 16151.72 71.79 60091.81 88888.00 2021-06-04 03:03:15.406 155 16151.69 71.79 60091.76 88888.00 2021-06-04 03:03:15.906 155 16151.68 71.83 60091.74 88888.00 2021-06-04 03:03:16.406 155 16151.66 71.85 60091.76 88888.00 2021-06-04 03:03:16.906 155 16151.67 71.87 60091.80 88888.00 2021-06-04 03:03:17.406 155 16151.67 71.87 60091.75 88888.00 2021-06-04 03:03:17.906 155 16151.66 71.90 60091.73 88888.00 2021-06-04 03:03:18.406 155 16151.65 71.83 60091.72 88888.00 2021-06-04 03:03:18.906 155 16151.67 71.76 60091.68 88888.00 2021-06-04 03:03:19.406 155 16151.67 71.78 60091.70 88888.00 2021-06-04 03:03:19.906 155 16151.65 71.81 60091.74 88888.00 2021-06-04 03:03:20.406 155 16151.64 71.87 60091.76 88888.00 2021-06-04 03:03:20.906 155 16151.62 71.85 60091.74 88888.00 2021-06-04 03:03:21.406 155 16151.64 71.88 60091.72 88888.00 2021-06-04 03:03:21.906 155 16151.61 71.87 60091.74 88888.00 2021-06-04 03:03:22.406 155 16151.59 71.89 60091.79 88888.00 2021-06-04 03:03:22.906 155 16151.61 71.84 60091.77 88888.00 2021-06-04 03:03:23.406 155 16151.65 71.90 60091.68 88888.00 2021-06-04 03:03:23.906 155 16151.59 71.91 60091.73 88888.00 2021-06-04 03:03:24.406 155 16151.54 71.85 60091.75 88888.00 2021-06-04 03:03:24.906 155 16151.54 71.85 60091.79 88888.00 2021-06-04 03:03:25.406 155 16151.55 71.85 60091.75 88888.00 2021-06-04 03:03:25.906 155 16151.58 71.90 60091.74 88888.00 2021-06-04 03:03:26.406 155 16151.60 71.96 60091.71 88888.00 2021-06-04 03:03:26.906 155 16151.54 71.96 60091.73 88888.00 2021-06-04 03:03:27.406 155 16151.52 71.91 60091.74 88888.00 2021-06-04 03:03:27.906 155 16151.48 71.96 60091.76 88888.00 2021-06-04 03:03:28.406 155 16151.48 71.98 60091.79 88888.00 2021-06-04 03:03:28.906 155 16151.49 72.06 60091.77 88888.00 2021-06-04 03:03:29.406 155 16151.51 72.08 60091.81 88888.00 2021-06-04 03:03:29.906 155 16151.47 72.03 60091.93 88888.00 2021-06-04 03:03:30.406 155 16151.51 72.00 60091.80 88888.00 2021-06-04 03:03:30.906 155 16151.52 71.93 60091.76 88888.00 2021-06-04 03:03:31.406 155 16151.48 71.95 60091.79 88888.00 2021-06-04 03:03:31.906 155 16151.47 72.02 60091.73 88888.00 2021-06-04 03:03:32.406 155 16151.45 72.04 60091.77 88888.00 2021-06-04 03:03:32.906 155 16151.44 72.01 60091.70 88888.00 2021-06-04 03:03:33.406 155 16151.42 72.03 60091.70 88888.00 2021-06-04 03:03:33.906 155 16151.45 72.06 60091.73 88888.00 2021-06-04 03:03:34.406 155 16151.44 72.01 60091.71 88888.00 2021-06-04 03:03:34.906 155 16151.46 72.00 60091.65 88888.00 2021-06-04 03:03:35.406 155 16151.48 71.95 60091.62 88888.00 2021-06-04 03:03:35.906 155 16151.48 71.97 60091.61 88888.00 2021-06-04 03:03:36.406 155 16151.47 72.12 60091.61 88888.00 2021-06-04 03:03:36.906 155 16151.45 72.13 60091.64 88888.00 2021-06-04 03:03:37.406 155 16151.42 72.18 60091.70 88888.00 2021-06-04 03:03:37.906 155 16151.44 72.15 60091.68 88888.00 2021-06-04 03:03:38.406 155 16151.40 72.18 60091.70 88888.00 2021-06-04 03:03:38.906 155 16151.38 72.14 60091.64 88888.00 2021-06-04 03:03:39.406 155 16151.36 72.09 60091.58 88888.00 2021-06-04 03:03:39.906 155 16151.40 72.19 60091.53 88888.00 2021-06-04 03:03:40.406 155 16151.44 72.21 60091.49 88888.00 2021-06-04 03:03:40.906 155 16151.40 72.15 60091.56 88888.00 2021-06-04 03:03:41.406 155 16151.36 72.12 60091.62 88888.00 2021-06-04 03:03:41.906 155 16151.35 72.10 60091.66 88888.00 2021-06-04 03:03:42.406 155 16151.35 72.19 60091.63 88888.00 2021-06-04 03:03:42.906 155 16151.35 72.22 60091.53 88888.00 2021-06-04 03:03:43.406 155 16151.35 72.14 60091.58 88888.00 2021-06-04 03:03:43.906 155 16151.35 72.20 60091.62 88888.00 2021-06-04 03:03:44.406 155 16151.34 72.28 60091.59 88888.00 2021-06-04 03:03:44.906 155 16151.33 72.19 60091.63 88888.00 2021-06-04 03:03:45.406 155 16151.34 72.12 60091.62 88888.00 2021-06-04 03:03:45.906 155 16151.36 72.09 60091.62 88888.00 2021-06-04 03:03:46.406 155 16151.39 72.10 60091.63 88888.00 2021-06-04 03:03:46.906 155 16151.36 72.08 60091.62 88888.00 2021-06-04 03:03:47.406 155 16151.36 72.08 60091.63 88888.00 2021-06-04 03:03:47.906 155 16151.38 72.07 60091.63 88888.00 2021-06-04 03:03:48.406 155 16151.41 72.09 60091.65 88888.00 2021-06-04 03:03:48.906 155 16151.41 72.16 60091.66 88888.00 2021-06-04 03:03:49.406 155 16151.39 72.16 60091.61 88888.00 2021-06-04 03:03:49.906 155 16151.44 72.16 60091.62 88888.00 2021-06-04 03:03:50.406 155 16151.45 72.22 60091.58 88888.00 2021-06-04 03:03:50.906 155 16151.44 72.14 60091.55 88888.00 2021-06-04 03:03:51.406 155 16151.42 72.09 60091.56 88888.00 2021-06-04 03:03:51.906 155 16151.44 72.10 60091.53 88888.00 2021-06-04 03:03:52.406 155 16151.45 72.14 60091.53 88888.00 2021-06-04 03:03:52.906 155 16151.47 72.12 60091.53 88888.00 2021-06-04 03:03:53.406 155 16151.41 72.14 60091.53 88888.00 2021-06-04 03:03:53.906 155 16151.44 72.15 60091.54 88888.00 2021-06-04 03:03:54.406 155 16151.48 72.33 60091.52 88888.00 2021-06-04 03:03:54.906 155 16151.49 72.33 60091.54 88888.00 2021-06-04 03:03:55.406 155 16151.48 72.33 60091.55 88888.00 2021-06-04 03:03:55.906 155 16151.44 72.31 60091.57 88888.00 2021-06-04 03:03:56.406 155 16151.46 72.34 60091.59 88888.00 2021-06-04 03:03:56.906 155 16151.47 72.31 60091.61 88888.00 2021-06-04 03:03:57.406 155 16151.53 72.26 60091.59 88888.00 2021-06-04 03:03:57.906 155 16151.51 72.29 60091.59 88888.00 2021-06-04 03:03:58.406 155 16151.52 72.34 60091.58 88888.00 2021-06-04 03:03:58.906 155 16151.54 72.38 60091.61 88888.00 2021-06-04 03:03:59.406 155 16151.56 72.35 60091.61 88888.00 2021-06-04 03:03:59.906 155 16151.59 72.42 60091.63 88888.00 2021-06-04 03:04:00.407 155 16151.58 72.46 60091.62 88888.00 2021-06-04 03:04:00.907 155 16151.58 72.45 60091.67 88888.00 2021-06-04 03:04:01.407 155 16151.61 72.47 60091.73 88888.00 2021-06-04 03:04:01.907 155 16151.62 72.47 60091.70 88888.00 2021-06-04 03:04:02.407 155 16151.61 72.48 60091.61 88888.00 2021-06-04 03:04:02.907 155 16151.60 72.48 60091.61 88888.00 2021-06-04 03:04:03.407 155 16151.58 72.53 60091.57 88888.00 2021-06-04 03:04:03.907 155 16151.59 72.60 60091.58 88888.00 2021-06-04 03:04:04.407 155 16151.56 72.53 60091.57 88888.00 2021-06-04 03:04:04.907 155 16151.60 72.50 60091.55 88888.00 2021-06-04 03:04:05.407 155 16151.62 72.51 60091.61 88888.00 2021-06-04 03:04:05.907 155 16151.64 72.59 60091.59 88888.00 2021-06-04 03:04:06.407 155 16151.64 72.53 60091.62 88888.00 2021-06-04 03:04:06.907 155 16151.64 72.57 60091.62 88888.00 2021-06-04 03:04:07.407 155 16151.65 72.67 60091.61 88888.00 2021-06-04 03:04:07.907 155 16151.66 72.71 60091.65 88888.00 2021-06-04 03:04:08.407 155 16151.60 72.70 60091.70 88888.00 2021-06-04 03:04:08.907 155 16151.59 72.60 60091.70 88888.00 2021-06-04 03:04:09.407 155 16151.61 72.58 60091.68 88888.00 2021-06-04 03:04:09.907 155 16151.68 72.64 60091.70 88888.00 2021-06-04 03:04:10.407 155 16151.67 72.72 60091.70 88888.00 2021-06-04 03:04:10.907 155 16151.66 72.75 60091.72 88888.00 2021-06-04 03:04:11.407 155 16151.68 72.78 60091.79 88888.00 2021-06-04 03:04:11.907 155 16151.69 72.79 60091.74 88888.00 2021-06-04 03:04:12.407 155 16151.69 72.85 60091.72 88888.00 2021-06-04 03:04:12.907 155 16151.67 72.84 60091.76 88888.00 2021-06-04 03:04:13.407 155 16151.66 72.79 60091.80 88888.00 2021-06-04 03:04:13.907 155 16151.67 72.84 60091.82 88888.00 2021-06-04 03:04:14.407 155 16151.69 72.92 60091.76 88888.00 2021-06-04 03:04:14.907 155 16151.69 72.95 60091.74 88888.00 2021-06-04 03:04:15.407 155 16151.71 72.95 60091.77 88888.00 2021-06-04 03:04:15.907 155 16151.73 72.95 60091.82 88888.00 2021-06-04 03:04:16.407 155 16151.73 72.95 60091.83 88888.00 2021-06-04 03:04:16.907 155 16151.73 72.92 60091.84 88888.00 2021-06-04 03:04:17.407 155 16151.74 72.92 60091.80 88888.00 2021-06-04 03:04:17.907 155 16151.74 72.96 60091.79 88888.00 2021-06-04 03:04:18.407 155 16151.72 73.00 60091.81 88888.00 2021-06-04 03:04:18.907 155 16151.72 72.97 60091.80 88888.00 2021-06-04 03:04:19.407 155 16151.74 73.05 60091.83 88888.00 2021-06-04 03:04:19.907 155 16151.75 73.09 60091.83 88888.00 2021-06-04 03:04:20.407 155 16151.76 73.08 60091.80 88888.00 2021-06-04 03:04:20.907 155 16151.78 73.02 60091.81 88888.00 2021-06-04 03:04:21.407 155 16151.80 73.02 60091.84 88888.00 2021-06-04 03:04:21.907 155 16151.82 73.09 60091.86 88888.00 2021-06-04 03:04:22.407 155 16151.86 73.09 60091.90 88888.00 2021-06-04 03:04:22.907 155 16151.86 73.09 60091.95 88888.00 2021-06-04 03:04:23.407 155 16151.85 73.04 60091.94 88888.00 2021-06-04 03:04:23.907 155 16151.86 73.07 60091.95 88888.00 2021-06-04 03:04:24.407 155 16151.89 73.14 60091.92 88888.00 2021-06-04 03:04:24.907 155 16151.87 73.11 60091.92 88888.00 2021-06-04 03:04:25.407 155 16151.92 73.10 60091.93 88888.00 2021-06-04 03:04:25.907 155 16151.94 73.22 60091.92 88888.00 2021-06-04 03:04:26.407 155 16151.93 73.29 60091.93 88888.00 2021-06-04 03:04:26.907 155 16151.95 73.22 60091.96 88888.00 2021-06-04 03:04:27.407 155 16151.95 73.23 60092.00 88888.00 2021-06-04 03:04:27.907 155 16151.95 73.24 60091.99 88888.00 2021-06-04 03:04:28.407 155 16151.95 73.21 60091.99 88888.00 2021-06-04 03:04:28.907 155 16151.94 73.23 60092.00 88888.00 2021-06-04 03:04:29.407 155 16151.98 73.24 60092.01 88888.00 2021-06-04 03:04:29.907 155 16152.00 73.16 60092.01 88888.00 2021-06-04 03:04:30.407 155 16152.00 73.34 60092.05 88888.00 2021-06-04 03:04:30.907 155 16152.00 73.38 60092.05 88888.00 2021-06-04 03:04:31.407 155 16152.06 73.39 60092.04 88888.00 2021-06-04 03:04:31.907 155 16152.08 73.45 60092.04 88888.00 2021-06-04 03:04:32.407 155 16152.11 73.47 60092.05 88888.00 2021-06-04 03:04:32.907 155 16152.09 73.41 60092.11 88888.00 2021-06-04 03:04:33.407 155 16152.11 73.35 60092.18 88888.00 2021-06-04 03:04:33.907 155 16152.11 73.45 60092.20 88888.00 2021-06-04 03:04:34.407 155 16152.11 73.46 60092.18 88888.00 2021-06-04 03:04:34.907 155 16152.12 73.49 60092.14 88888.00 2021-06-04 03:04:35.407 155 16152.18 73.52 60092.10 88888.00 2021-06-04 03:04:35.907 155 16152.20 73.53 60092.10 88888.00 2021-06-04 03:04:36.407 155 16152.16 73.61 60092.08 88888.00 2021-06-04 03:04:36.907 155 16152.16 73.57 60092.17 88888.00 2021-06-04 03:04:37.407 155 16152.22 73.57 60092.21 88888.00 2021-06-04 03:04:37.907 155 16152.22 73.59 60092.21 88888.00 2021-06-04 03:04:38.407 155 16152.25 73.59 60092.20 88888.00 2021-06-04 03:04:38.907 155 16152.22 73.58 60092.19 88888.00 2021-06-04 03:04:39.407 155 16152.22 73.54 60092.23 88888.00 2021-06-04 03:04:39.907 155 16152.25 73.48 60092.23 88888.00 2021-06-04 03:04:40.407 155 16152.24 73.57 60092.20 88888.00 2021-06-04 03:04:40.907 155 16152.25 73.58 60092.23 88888.00 2021-06-04 03:04:41.407 155 16152.25 73.61 60092.14 88888.00 2021-06-04 03:04:41.907 155 16152.27 73.66 60092.14 88888.00 2021-06-04 03:04:42.407 155 16152.26 73.65 60092.22 88888.00 2021-06-04 03:04:42.907 155 16152.25 73.66 60092.23 88888.00 2021-06-04 03:04:43.407 155 16152.31 73.66 60092.27 88888.00 2021-06-04 03:04:43.907 155 16152.34 73.57 60092.29 88888.00 2021-06-04 03:04:44.407 155 16152.33 73.63 60092.28 88888.00 2021-06-04 03:04:44.907 155 16152.38 73.66 60092.32 88888.00 2021-06-04 03:04:45.407 155 16152.40 73.67 60092.33 88888.00 2021-06-04 03:04:45.907 155 16152.39 73.65 60092.19 88888.00 2021-06-04 03:04:46.407 155 16152.40 73.65 60092.03 88888.00 2021-06-04 03:04:46.907 155 16152.40 73.60 60092.02 88888.00 2021-06-04 03:04:47.407 155 16152.40 73.64 60092.19 88888.00 2021-06-04 03:04:47.907 155 16152.41 73.70 60092.26 88888.00 2021-06-04 03:04:48.407 155 16152.44 73.66 60092.25 88888.00 2021-06-04 03:04:48.907 155 16152.45 73.72 60092.22 88888.00 2021-06-04 03:04:49.407 155 16152.51 73.77 60092.27 88888.00 2021-06-04 03:04:49.907 155 16152.51 73.80 60092.32 88888.00 2021-06-04 03:04:50.407 155 16152.54 73.72 60092.33 88888.00 2021-06-04 03:04:50.907 155 16152.55 73.65 60092.33 88888.00 2021-06-04 03:04:51.407 155 16152.53 73.73 60092.39 88888.00 2021-06-04 03:04:51.907 155 16152.56 73.82 60092.38 88888.00 2021-06-04 03:04:52.407 155 16152.56 73.77 60092.27 88888.00 2021-06-04 03:04:52.907 155 16152.58 73.72 60092.32 88888.00 2021-06-04 03:04:53.407 155 16152.54 73.79 60092.32 88888.00 2021-06-04 03:04:53.907 155 16152.55 73.79 60092.37 88888.00 2021-06-04 03:04:54.407 155 16152.55 73.76 60092.39 88888.00 2021-06-04 03:04:54.907 155 16152.56 73.79 60092.35 88888.00 2021-06-04 03:04:55.407 155 16152.55 73.83 60092.33 88888.00 2021-06-04 03:04:55.907 155 16152.54 73.86 60092.35 88888.00 2021-06-04 03:04:56.407 155 16152.58 73.82 60092.36 88888.00 2021-06-04 03:04:56.907 155 16152.58 73.79 60092.39 88888.00 2021-06-04 03:04:57.407 155 16152.61 73.80 60092.42 88888.00 2021-06-04 03:04:57.907 155 16152.65 73.79 60092.39 88888.00 2021-06-04 03:04:58.407 155 16152.62 73.84 60092.30 88888.00 2021-06-04 03:04:58.907 155 16152.62 73.78 60092.36 88888.00 2021-06-04 03:04:59.407 155 16152.67 73.78 60092.37 88888.00 2021-06-04 03:04:59.907 155 16152.71 73.77 60092.45 88888.00 2021-06-04 03:05:00.407 155 16152.71 73.70 60092.46 88888.00 2021-06-04 03:05:00.907 155 16152.74 73.70 60092.42 88888.00 2021-06-04 03:05:01.407 155 16152.75 73.72 60092.45 88888.00 2021-06-04 03:05:01.907 155 16152.76 73.85 60092.49 88888.00 2021-06-04 03:05:02.407 155 16152.78 73.85 60092.51 88888.00 2021-06-04 03:05:02.907 155 16152.80 73.85 60092.53 88888.00 2021-06-04 03:05:03.407 155 16152.81 73.85 60092.47 88888.00 2021-06-04 03:05:03.907 155 16152.84 73.82 60092.46 88888.00 2021-06-04 03:05:04.407 155 16152.86 73.78 60092.53 88888.00 2021-06-04 03:05:04.907 155 16152.84 73.86 60092.56 88888.00 2021-06-04 03:05:05.407 155 16152.86 73.92 60092.56 88888.00 2021-06-04 03:05:05.907 155 16152.87 73.90 60092.60 88888.00 2021-06-04 03:05:06.407 155 16152.88 73.87 60092.60 88888.00 2021-06-04 03:05:06.907 155 16152.89 73.92 60092.64 88888.00 2021-06-04 03:05:07.407 155 16152.91 73.87 60092.59 88888.00 2021-06-04 03:05:07.907 155 16152.92 73.83 60092.59 88888.00 2021-06-04 03:05:08.407 155 16152.92 73.78 60092.58 88888.00 2021-06-04 03:05:08.907 155 16152.95 73.78 60092.60 88888.00 2021-06-04 03:05:09.407 155 16152.98 73.80 60092.58 88888.00 2021-06-04 03:05:09.907 155 16152.93 73.85 60092.64 88888.00 2021-06-04 03:05:10.407 155 16152.94 73.84 60092.65 88888.00 2021-06-04 03:05:10.907 155 16153.01 73.91 60092.64 88888.00 2021-06-04 03:05:11.407 155 16153.01 73.89 60092.65 88888.00 2021-06-04 03:05:11.907 155 16153.00 73.80 60092.59 88888.00 2021-06-04 03:05:12.407 155 16153.02 73.85 60092.59 88888.00 2021-06-04 03:05:12.907 155 16153.05 73.86 60092.58 88888.00 2021-06-04 03:05:13.407 155 16153.00 73.85 60092.58 88888.00 2021-06-04 03:05:13.907 155 16153.06 73.84 60092.59 88888.00 2021-06-04 03:05:14.407 155 16153.08 73.79 60092.58 88888.00 2021-06-04 03:05:14.907 155 16153.12 73.82 60092.54 88888.00 2021-06-04 03:05:15.407 155 16153.07 73.89 60092.57 88888.00 2021-06-04 03:05:15.907 155 16153.14 73.85 60092.60 88888.00 2021-06-04 03:05:16.407 155 16153.16 73.84 60092.57 88888.00 2021-06-04 03:05:16.907 155 16153.14 73.79 60092.56 88888.00 2021-06-04 03:05:17.407 155 16153.12 73.76 60092.60 88888.00 2021-06-04 03:05:17.907 155 16153.14 73.79 60092.60 88888.00 2021-06-04 03:05:18.407 155 16153.15 73.86 60092.58 88888.00 2021-06-04 03:05:18.907 155 16153.11 73.86 60092.58 88888.00 2021-06-04 03:05:19.407 155 16153.08 73.86 60092.59 88888.00 2021-06-04 03:05:19.907 155 16153.08 73.85 60092.57 88888.00 2021-06-04 03:05:20.407 155 16153.09 73.85 60092.57 88888.00 2021-06-04 03:05:20.907 155 16153.11 73.84 60092.59 88888.00 2021-06-04 03:05:21.407 155 16153.09 73.78 60092.63 88888.00 2021-06-04 03:05:21.907 155 16153.14 73.85 60092.63 88888.00 2021-06-04 03:05:22.407 155 16153.15 73.85 60092.60 88888.00 2021-06-04 03:05:22.907 155 16153.18 73.82 60092.62 88888.00 2021-06-04 03:05:23.407 155 16153.18 73.76 60092.68 88888.00 2021-06-04 03:05:23.907 155 16153.18 73.73 60092.66 88888.00 2021-06-04 03:05:24.407 155 16153.19 73.76 60092.58 88888.00 2021-06-04 03:05:24.907 155 16153.16 73.79 60092.62 88888.00 2021-06-04 03:05:25.407 155 16153.15 73.79 60092.67 88888.00 2021-06-04 03:05:25.907 155 16153.16 73.80 60092.67 88888.00 2021-06-04 03:05:26.407 155 16153.15 73.83 60092.64 88888.00 2021-06-04 03:05:26.907 155 16153.18 73.84 60092.66 88888.00 2021-06-04 03:05:27.407 155 16153.19 73.80 60092.65 88888.00 2021-06-04 03:05:27.907 155 16153.19 73.74 60092.62 88888.00 2021-06-04 03:05:28.407 155 16153.21 73.72 60092.60 88888.00 2021-06-04 03:05:28.907 155 16153.22 73.72 60092.60 88888.00 2021-06-04 03:05:29.407 155 16153.27 73.71 60092.63 88888.00 2021-06-04 03:05:29.907 155 16153.26 73.68 60092.64 88888.00 2021-06-04 03:05:30.407 155 16153.25 73.72 60092.71 88888.00 2021-06-04 03:05:30.907 155 16153.27 73.74 60092.69 88888.00 2021-06-04 03:05:31.407 155 16153.29 73.76 60092.67 88888.00 2021-06-04 03:05:31.907 155 16153.24 73.72 60092.67 88888.00 2021-06-04 03:05:32.407 155 16153.24 73.74 60092.63 88888.00 2021-06-04 03:05:32.907 155 16153.26 73.76 60092.63 88888.00 2021-06-04 03:05:33.407 155 16153.29 73.66 60092.64 88888.00 2021-06-04 03:05:33.907 155 16153.31 73.68 60092.67 88888.00 2021-06-04 03:05:34.407 155 16153.27 73.71 60092.75 88888.00 2021-06-04 03:05:34.907 155 16153.29 73.71 60092.69 88888.00 2021-06-04 03:05:35.407 155 16153.28 73.66 60092.71 88888.00 2021-06-04 03:05:35.907 155 16153.24 73.67 60092.71 88888.00 2021-06-04 03:05:36.407 155 16153.24 73.70 60092.72 88888.00 2021-06-04 03:05:36.907 155 16153.25 73.67 60092.73 88888.00 2021-06-04 03:05:37.407 155 16153.28 73.66 60092.74 88888.00 2021-06-04 03:05:37.907 155 16153.27 73.64 60092.65 88888.00 2021-06-04 03:05:38.407 155 16153.28 73.58 60092.62 88888.00 2021-06-04 03:05:38.907 155 16153.28 73.63 60092.60 88888.00 2021-06-04 03:05:39.407 155 16153.27 73.66 60092.58 88888.00 2021-06-04 03:05:39.907 155 16153.27 73.64 60092.57 88888.00 2021-06-04 03:05:40.407 155 16153.26 73.59 60092.51 88888.00 2021-06-04 03:05:40.907 155 16153.25 73.57 60092.56 88888.00 2021-06-04 03:05:41.407 155 16153.20 73.55 60092.66 88888.00 2021-06-04 03:05:41.907 155 16153.21 73.53 60092.67 88888.00 2021-06-04 03:05:42.407 155 16153.24 73.57 60092.66 88888.00 2021-06-04 03:05:42.907 155 16153.22 73.49 60092.71 88888.00 2021-06-04 03:05:43.407 155 16153.22 73.45 60092.65 88888.00 2021-06-04 03:05:43.907 155 16153.25 73.48 60092.67 88888.00 2021-06-04 03:05:44.407 155 16153.25 73.54 60092.66 88888.00 2021-06-04 03:05:44.907 155 16153.21 73.57 60092.69 88888.00 2021-06-04 03:05:45.407 155 16153.19 73.54 60092.71 88888.00 2021-06-04 03:05:45.907 155 16153.22 73.52 60092.68 88888.00 2021-06-04 03:05:46.407 155 16153.22 73.53 60092.65 88888.00 2021-06-04 03:05:46.907 155 16153.27 73.54 60092.66 88888.00 2021-06-04 03:05:47.407 155 16153.28 73.57 60092.69 88888.00 2021-06-04 03:05:47.907 155 16153.27 73.57 60092.71 88888.00 2021-06-04 03:05:48.407 155 16153.27 73.58 60092.72 88888.00 2021-06-04 03:05:48.907 155 16153.21 73.59 60092.72 88888.00 2021-06-04 03:05:49.407 155 16153.21 73.57 60092.69 88888.00 2021-06-04 03:05:49.907 155 16153.18 73.46 60092.72 88888.00 2021-06-04 03:05:50.407 155 16153.19 73.44 60092.68 88888.00 2021-06-04 03:05:50.907 155 16153.20 73.46 60092.65 88888.00 2021-06-04 03:05:51.407 155 16153.19 73.47 60092.64 88888.00 2021-06-04 03:05:51.907 155 16153.21 73.51 60092.62 88888.00 2021-06-04 03:05:52.407 155 16153.21 73.53 60092.64 88888.00 2021-06-04 03:05:52.907 155 16153.18 73.52 60092.65 88888.00 2021-06-04 03:05:53.407 155 16153.20 73.49 60092.64 88888.00 2021-06-04 03:05:53.907 155 16153.19 73.52 60092.57 88888.00 2021-06-04 03:05:54.407 155 16153.15 73.57 60092.60 88888.00 2021-06-04 03:05:54.907 155 16153.18 73.57 60092.64 88888.00 2021-06-04 03:05:55.407 155 16153.19 73.54 60092.62 88888.00 2021-06-04 03:05:55.907 155 16153.19 73.49 60092.60 88888.00 2021-06-04 03:05:56.407 155 16153.15 73.51 60092.56 88888.00 2021-06-04 03:05:56.907 155 16153.16 73.55 60092.49 88888.00 2021-06-04 03:05:57.407 155 16153.18 73.51 60092.53 88888.00 2021-06-04 03:05:57.907 155 16153.19 73.52 60092.58 88888.00 2021-06-04 03:05:58.407 155 16153.20 73.53 60092.59 88888.00 2021-06-04 03:05:58.907 155 16153.19 73.58 60092.60 88888.00 2021-06-04 03:05:59.407 155 16153.19 73.54 60092.63 88888.00 2021-06-04 03:05:59.907 155 16153.24 73.53 60092.62 88888.00 2021-06-04 03:06:00.407 155 16153.22 73.51 60092.65 88888.00 2021-06-04 03:06:00.907 155 16153.22 73.47 60092.64 88888.00 2021-06-04 03:06:01.407 155 16153.22 73.47 60092.68 88888.00 2021-06-04 03:06:01.907 155 16153.18 73.46 60092.72 88888.00 2021-06-04 03:06:02.407 155 16153.18 73.47 60092.68 88888.00 2021-06-04 03:06:02.907 155 16153.22 73.48 60092.60 88888.00 2021-06-04 03:06:03.407 155 16153.22 73.51 60092.60 88888.00 2021-06-04 03:06:03.907 155 16153.22 73.57 60092.62 88888.00 2021-06-04 03:06:04.407 155 16153.19 73.58 60092.62 88888.00 2021-06-04 03:06:04.907 155 16153.21 73.54 60092.62 88888.00 2021-06-04 03:06:05.407 155 16153.24 73.54 60092.55 88888.00 2021-06-04 03:06:05.907 155 16153.24 73.57 60092.58 88888.00 2021-06-04 03:06:06.407 155 16153.25 73.54 60092.62 88888.00 2021-06-04 03:06:06.907 155 16153.22 73.55 60092.62 88888.00 2021-06-04 03:06:07.407 155 16153.22 73.55 60092.59 88888.00 2021-06-04 03:06:07.907 155 16153.27 73.59 60092.56 88888.00 2021-06-04 03:06:08.407 155 16153.28 73.60 60092.57 88888.00 2021-06-04 03:06:08.907 155 16153.27 73.59 60092.59 88888.00 2021-06-04 03:06:09.407 155 16153.27 73.58 60092.66 88888.00 2021-06-04 03:06:09.907 155 16153.25 73.60 60092.65 88888.00 2021-06-04 03:06:10.407 155 16153.21 73.60 60092.63 88888.00 2021-06-04 03:06:10.907 155 16153.21 73.66 60092.62 88888.00 2021-06-04 03:06:11.407 155 16153.26 73.66 60092.58 88888.00 2021-06-04 03:06:11.907 155 16153.27 73.67 60092.59 88888.00 2021-06-04 03:06:12.407 155 16153.27 73.67 60092.59 88888.00 2021-06-04 03:06:12.907 155 16153.21 73.71 60092.62 88888.00 2021-06-04 03:06:13.407 155 16153.18 73.78 60092.59 88888.00 2021-06-04 03:06:13.907 155 16153.21 73.83 60092.54 88888.00 2021-06-04 03:06:14.407 155 16153.22 73.83 60092.54 88888.00 2021-06-04 03:06:14.907 155 16153.21 73.79 60092.58 88888.00 2021-06-04 03:06:15.407 155 16153.21 73.79 60092.59 88888.00 2021-06-04 03:06:15.907 155 16153.20 73.73 60092.59 88888.00 2021-06-04 03:06:16.407 155 16153.18 73.80 60092.60 88888.00 2021-06-04 03:06:16.907 155 16153.20 73.77 60092.66 88888.00 2021-06-04 03:06:17.407 155 16153.24 73.80 60092.65 88888.00 2021-06-04 03:06:17.907 155 16153.22 73.78 60092.57 88888.00 2021-06-04 03:06:18.407 155 16153.24 73.68 60092.53 88888.00 2021-06-04 03:06:18.907 155 16153.21 73.71 60092.55 88888.00 2021-06-04 03:06:19.407 155 16153.21 73.77 60092.58 88888.00 2021-06-04 03:06:19.907 155 16153.21 73.80 60092.62 88888.00 2021-06-04 03:06:20.407 155 16153.20 73.86 60092.65 88888.00 2021-06-04 03:06:20.907 155 16153.18 73.89 60092.58 88888.00 2021-06-04 03:06:21.407 155 16153.19 73.82 60092.55 88888.00 2021-06-04 03:06:21.907 155 16153.19 73.89 60092.54 88888.00 2021-06-04 03:06:22.407 155 16153.20 73.89 60092.49 88888.00 2021-06-04 03:06:22.907 155 16153.19 73.85 60092.48 88888.00 2021-06-04 03:06:23.407 155 16153.15 73.83 60092.57 88888.00 2021-06-04 03:06:23.907 155 16153.14 73.83 60092.59 88888.00 2021-06-04 03:06:24.407 155 16153.15 73.83 60092.58 88888.00 2021-06-04 03:06:24.907 155 16153.14 73.85 60092.58 88888.00 2021-06-04 03:06:25.408 155 16153.14 73.86 60092.57 88888.00 2021-06-04 03:06:25.908 155 16153.13 73.83 60092.55 88888.00 2021-06-04 03:06:26.408 155 16153.14 73.84 60092.57 88888.00 2021-06-04 03:06:26.908 155 16153.14 73.76 60092.58 88888.00 2021-06-04 03:06:27.408 155 16153.14 73.77 60092.55 88888.00 2021-06-04 03:06:27.908 155 16153.14 73.79 60092.58 88888.00 2021-06-04 03:06:28.408 155 16153.14 73.84 60092.60 88888.00 2021-06-04 03:06:28.908 155 16153.13 73.84 60092.62 88888.00 2021-06-04 03:06:29.408 155 16153.16 73.79 60092.60 88888.00 2021-06-04 03:06:29.908 155 16153.13 73.84 60092.58 88888.00 2021-06-04 03:06:30.408 155 16153.12 73.92 60092.57 88888.00 2021-06-04 03:06:30.908 155 16153.16 73.97 60092.48 88888.00 2021-06-04 03:06:31.408 155 16153.14 73.86 60092.47 88888.00 2021-06-04 03:06:31.908 155 16153.13 73.85 60092.56 88888.00 2021-06-04 03:06:32.408 155 16153.15 73.85 60092.51 88888.00 2021-06-04 03:06:32.908 155 16153.20 73.87 60092.55 88888.00 2021-06-04 03:06:33.408 155 16153.21 73.90 60092.57 88888.00 2021-06-04 03:06:33.908 155 16153.20 73.90 60092.53 88888.00 2021-06-04 03:06:34.408 155 16153.15 73.95 60092.55 88888.00 2021-06-04 03:06:34.908 155 16153.20 73.92 60092.55 88888.00 2021-06-04 03:06:35.408 155 16153.19 73.90 60092.54 88888.00 2021-06-04 03:06:35.908 155 16153.18 73.87 60092.56 88888.00 2021-06-04 03:06:36.408 155 16153.18 73.87 60092.54 88888.00 2021-06-04 03:06:36.908 155 16153.19 73.91 60092.49 88888.00 2021-06-04 03:06:37.408 155 16153.21 73.91 60092.48 88888.00 2021-06-04 03:06:37.908 155 16153.24 73.91 60092.54 88888.00 2021-06-04 03:06:38.408 155 16153.24 73.96 60092.53 88888.00 2021-06-04 03:06:38.908 155 16153.20 73.98 60092.53 88888.00 2021-06-04 03:06:39.408 155 16153.19 73.92 60092.57 88888.00 2021-06-04 03:06:39.908 155 16153.14 74.01 60092.51 88888.00 2021-06-04 03:06:40.408 155 16153.09 74.01 60092.49 88888.00 2021-06-04 03:06:40.908 155 16153.09 74.01 60092.55 88888.00 2021-06-04 03:06:41.408 155 16153.12 73.96 60092.54 88888.00 2021-06-04 03:06:41.908 155 16153.12 73.95 60092.55 88888.00 2021-06-04 03:06:42.408 155 16153.11 73.95 60092.57 88888.00 2021-06-04 03:06:42.908 155 16153.09 73.97 60092.58 88888.00 2021-06-04 03:06:43.408 155 16153.08 73.98 60092.59 88888.00 2021-06-04 03:06:43.908 155 16153.05 73.95 60092.56 88888.00 2021-06-04 03:06:44.408 155 16153.05 73.98 60092.55 88888.00 2021-06-04 03:06:44.908 155 16153.05 73.98 60092.53 88888.00 2021-06-04 03:06:45.408 155 16153.05 73.95 60092.51 88888.00 2021-06-04 03:06:45.908 155 16153.06 73.97 60092.56 88888.00 2021-06-04 03:06:46.408 155 16153.07 73.98 60092.58 88888.00 2021-06-04 03:06:46.908 155 16153.06 74.03 60092.57 88888.00 2021-06-04 03:06:47.408 155 16153.02 74.02 60092.55 88888.00 2021-06-04 03:06:47.908 155 16153.00 73.97 60092.49 88888.00 2021-06-04 03:06:48.408 155 16153.02 74.02 60092.55 88888.00 2021-06-04 03:06:48.908 155 16153.07 74.07 60092.59 88888.00 2021-06-04 03:06:49.408 155 16153.06 74.01 60092.59 88888.00 2021-06-04 03:06:49.908 155 16153.12 74.01 60092.60 88888.00 2021-06-04 03:06:50.408 155 16153.08 73.99 60092.64 88888.00 2021-06-04 03:06:50.908 155 16153.05 73.96 60092.65 88888.00 2021-06-04 03:06:51.408 155 16153.06 73.96 60092.60 88888.00 2021-06-04 03:06:51.908 155 16153.08 73.97 60092.60 88888.00 2021-06-04 03:06:52.408 155 16153.05 73.93 60092.62 88888.00 2021-06-04 03:06:52.908 155 16153.02 73.93 60092.63 88888.00 2021-06-04 03:06:53.408 155 16153.02 73.96 60092.64 88888.00 2021-06-04 03:06:53.908 155 16153.04 73.93 60092.58 88888.00 2021-06-04 03:06:54.408 155 16153.01 74.01 60092.56 88888.00 2021-06-04 03:06:54.908 155 16152.98 73.99 60092.57 88888.00 2021-06-04 03:06:55.408 155 16152.98 73.95 60092.58 88888.00 2021-06-04 03:06:55.908 155 16152.98 73.98 60092.64 88888.00 2021-06-04 03:06:56.408 155 16153.00 73.95 60092.62 88888.00 2021-06-04 03:06:56.908 155 16152.98 73.97 60092.56 88888.00 2021-06-04 03:06:57.408 155 16152.94 74.01 60092.58 88888.00 2021-06-04 03:06:57.908 155 16152.98 73.99 60092.59 88888.00 2021-06-04 03:06:58.408 155 16152.99 73.96 60092.60 88888.00 2021-06-04 03:06:58.908 155 16152.98 73.98 60092.58 88888.00 2021-06-04 03:06:59.408 155 16153.01 73.97 60092.50 88888.00 2021-06-04 03:06:59.908 155 16153.02 73.98 60092.54 88888.00 2021-06-04 03:07:00.408 155 16153.00 73.99 60092.60 88888.00 2021-06-04 03:07:00.908 155 16153.00 73.93 60092.64 88888.00 2021-06-04 03:07:01.408 155 16152.96 73.92 60092.68 88888.00 2021-06-04 03:07:01.908 155 16152.98 74.02 60092.65 88888.00 2021-06-04 03:07:02.408 155 16152.95 73.99 60092.64 88888.00 2021-06-04 03:07:02.908 155 16152.95 74.02 60092.65 88888.00 2021-06-04 03:07:03.408 155 16153.01 73.98 60092.67 88888.00 2021-06-04 03:07:03.908 155 16153.00 73.98 60092.67 88888.00 2021-06-04 03:07:04.408 155 16152.98 74.01 60092.64 88888.00 2021-06-04 03:07:04.908 155 16152.94 73.98 60092.58 88888.00 2021-06-04 03:07:05.408 155 16152.94 73.96 60092.57 88888.00 2021-06-04 03:07:05.908 155 16152.92 73.95 60092.60 88888.00 2021-06-04 03:07:06.408 155 16152.93 74.01 60092.64 88888.00 2021-06-04 03:07:06.908 155 16152.91 73.98 60092.67 88888.00 2021-06-04 03:07:07.408 155 16152.88 73.98 60092.63 88888.00 2021-06-04 03:07:07.908 155 16152.88 74.09 60092.64 88888.00 2021-06-04 03:07:08.408 155 16152.89 74.10 60092.64 88888.00 2021-06-04 03:07:08.908 155 16152.88 74.08 60092.62 88888.00 2021-06-04 03:07:09.408 155 16152.87 74.03 60092.63 88888.00 2021-06-04 03:07:09.908 155 16152.86 73.98 60092.63 88888.00 2021-06-04 03:07:10.408 155 16152.87 73.99 60092.64 88888.00 2021-06-04 03:07:10.908 155 16152.87 73.99 60092.63 88888.00 2021-06-04 03:07:11.408 155 16152.87 74.01 60092.63 88888.00 2021-06-04 03:07:11.908 155 16152.89 73.99 60092.60 88888.00 2021-06-04 03:07:12.408 155 16152.88 74.02 60092.62 88888.00 2021-06-04 03:07:12.908 155 16152.86 73.98 60092.62 88888.00 2021-06-04 03:07:13.408 155 16152.82 73.95 60092.59 88888.00 2021-06-04 03:07:13.908 155 16152.78 73.91 60092.59 88888.00 2021-06-04 03:07:14.408 155 16152.78 73.99 60092.57 88888.00 2021-06-04 03:07:14.908 155 16152.82 74.04 60092.58 88888.00 2021-06-04 03:07:15.408 155 16152.85 74.04 60092.56 88888.00 2021-06-04 03:07:15.908 155 16152.79 74.05 60092.49 88888.00 2021-06-04 03:07:16.408 155 16152.78 74.10 60092.51 88888.00 2021-06-04 03:07:16.908 155 16152.76 74.08 60092.50 88888.00 2021-06-04 03:07:17.408 155 16152.80 74.05 60092.48 88888.00 2021-06-04 03:07:17.908 155 16152.78 74.04 60092.56 88888.00 2021-06-04 03:07:18.408 155 16152.76 74.01 60092.57 88888.00 2021-06-04 03:07:18.908 155 16152.79 74.11 60092.57 88888.00 2021-06-04 03:07:19.408 155 16152.78 74.07 60092.54 88888.00 2021-06-04 03:07:19.908 155 16152.76 74.09 60092.53 88888.00 2021-06-04 03:07:20.408 155 16152.75 74.10 60092.51 88888.00 2021-06-04 03:07:20.908 155 16152.73 74.16 60092.56 88888.00 2021-06-04 03:07:21.408 155 16152.76 74.14 60092.54 88888.00 2021-06-04 03:07:21.908 155 16152.79 74.16 60092.50 88888.00 2021-06-04 03:07:22.408 155 16152.78 74.16 60092.49 88888.00 2021-06-04 03:07:22.908 155 16152.73 74.14 60092.50 88888.00 2021-06-04 03:07:23.408 155 16152.74 74.14 60092.47 88888.00 2021-06-04 03:07:23.908 155 16152.74 74.16 60092.45 88888.00 2021-06-04 03:07:24.408 155 16152.71 74.15 60092.47 88888.00 2021-06-04 03:07:24.908 155 16152.69 74.10 60092.49 88888.00 2021-06-04 03:07:25.408 155 16152.69 74.10 60092.47 88888.00 2021-06-04 03:07:25.908 155 16152.67 74.09 60092.48 88888.00 2021-06-04 03:07:26.408 155 16152.69 74.18 60092.49 88888.00 2021-06-04 03:07:26.908 155 16152.69 74.22 60092.47 88888.00 2021-06-04 03:07:27.408 155 16152.66 74.24 60092.48 88888.00 2021-06-04 03:07:27.908 155 16152.65 74.23 60092.46 88888.00 2021-06-04 03:07:28.408 155 16152.66 74.26 60092.49 88888.00 2021-06-04 03:07:28.908 155 16152.65 74.29 60092.46 88888.00 2021-06-04 03:07:29.408 155 16152.66 74.30 60092.49 88888.00 2021-06-04 03:07:29.908 155 16152.64 74.26 60092.51 88888.00 2021-06-04 03:07:30.408 155 16152.67 74.27 60092.55 88888.00 2021-06-04 03:07:30.908 155 16152.71 74.21 60092.48 88888.00 2021-06-04 03:07:31.408 155 16152.68 74.24 60092.49 88888.00 2021-06-04 03:07:31.908 155 16152.69 74.31 60092.54 88888.00 2021-06-04 03:07:32.408 155 16152.66 74.31 60092.54 88888.00 2021-06-04 03:07:32.908 155 16152.66 74.35 60092.50 88888.00 2021-06-04 03:07:33.408 155 16152.62 74.37 60092.53 88888.00 2021-06-04 03:07:33.908 155 16152.65 74.37 60092.50 88888.00 2021-06-04 03:07:34.408 155 16152.71 74.35 60092.51 88888.00 2021-06-04 03:07:34.908 155 16152.72 74.33 60092.53 88888.00 2021-06-04 03:07:35.408 155 16152.68 74.41 60092.49 88888.00 2021-06-04 03:07:35.908 155 16152.69 74.49 60092.50 88888.00 2021-06-04 03:07:36.408 155 16152.66 74.47 60092.50 88888.00 2021-06-04 03:07:36.908 155 16152.65 74.41 60092.55 88888.00 2021-06-04 03:07:37.408 155 16152.64 74.35 60092.56 88888.00 2021-06-04 03:07:37.908 155 16152.64 74.36 60092.57 88888.00 2021-06-04 03:07:38.408 155 16152.67 74.45 60092.56 88888.00 2021-06-04 03:07:38.908 155 16152.66 74.58 60092.53 88888.00 2021-06-04 03:07:39.408 155 16152.68 74.61 60092.48 88888.00 2021-06-04 03:07:39.908 155 16152.67 74.61 60092.55 88888.00 2021-06-04 03:07:40.408 155 16152.66 74.56 60092.57 88888.00 2021-06-04 03:07:40.908 155 16152.65 74.65 60092.58 88888.00 2021-06-04 03:07:41.408 155 16152.62 74.61 60092.66 88888.00 2021-06-04 03:07:41.908 155 16152.64 74.61 60092.64 88888.00 2021-06-04 03:07:42.408 155 16152.67 74.59 60092.57 88888.00 2021-06-04 03:07:42.908 155 16152.68 74.62 60092.63 88888.00 2021-06-04 03:07:43.408 155 16152.67 74.65 60092.71 88888.00 2021-06-04 03:07:43.908 155 16152.68 74.65 60092.68 88888.00 2021-06-04 03:07:44.408 155 16152.71 74.60 60092.66 88888.00 2021-06-04 03:07:44.908 155 16152.74 74.70 60092.65 88888.00 2021-06-04 03:07:45.408 155 16152.76 74.66 60092.66 88888.00 2021-06-04 03:07:45.908 155 16152.79 74.66 60092.64 88888.00 2021-06-04 03:07:46.408 155 16152.78 74.74 60092.64 88888.00 2021-06-04 03:07:46.908 155 16152.78 74.83 60092.66 88888.00 2021-06-04 03:07:47.408 155 16152.78 74.85 60092.71 88888.00 2021-06-04 03:07:47.908 155 16152.78 74.86 60092.72 88888.00 2021-06-04 03:07:48.408 155 16152.79 74.87 60092.68 88888.00 2021-06-04 03:07:48.908 155 16152.79 74.86 60092.69 88888.00 2021-06-04 03:07:49.408 155 16152.79 74.91 60092.66 88888.00 2021-06-04 03:07:49.908 155 16152.81 74.93 60092.62 88888.00 2021-06-04 03:07:50.408 155 16152.81 74.96 60092.64 88888.00 2021-06-04 03:07:50.908 155 16152.82 74.89 60092.71 88888.00 2021-06-04 03:07:51.408 155 16152.80 74.89 60092.75 88888.00 2021-06-04 03:07:51.908 155 16152.81 74.93 60092.74 88888.00 2021-06-04 03:07:52.408 155 16152.84 74.97 60092.57 88888.00 2021-06-04 03:07:52.908 155 16152.81 74.98 60092.69 88888.00 2021-06-04 03:07:53.408 155 16152.79 74.93 60092.76 88888.00 2021-06-04 03:07:53.908 155 16152.79 74.94 60092.72 88888.00 2021-06-04 03:07:54.408 155 16152.79 74.98 60092.73 88888.00 2021-06-04 03:07:54.908 155 16152.85 74.96 60092.74 88888.00 2021-06-04 03:07:55.408 155 16152.82 74.97 60092.74 88888.00 2021-06-04 03:07:55.908 155 16152.79 75.02 60092.68 88888.00 2021-06-04 03:07:56.408 155 16152.79 75.05 60092.63 88888.00 2021-06-04 03:07:56.908 155 16152.76 75.10 60092.66 88888.00 2021-06-04 03:07:57.408 155 16152.78 75.05 60092.68 88888.00 2021-06-04 03:07:57.908 155 16152.76 75.13 60092.66 88888.00 2021-06-04 03:07:58.408 155 16152.78 75.19 60092.72 88888.00 2021-06-04 03:07:58.908 155 16152.80 75.10 60092.75 88888.00 2021-06-04 03:07:59.408 155 16152.86 75.11 60092.76 88888.00 2021-06-04 03:07:59.908 155 16152.88 75.05 60092.71 88888.00 2021-06-04 03:08:00.408 155 16152.86 75.05 60092.67 88888.00 2021-06-04 03:08:00.908 155 16152.86 75.11 60092.73 88888.00 2021-06-04 03:08:01.408 155 16152.87 75.12 60092.72 88888.00 2021-06-04 03:08:01.908 155 16152.86 75.11 60092.75 88888.00 2021-06-04 03:08:02.408 155 16152.85 75.05 60092.72 88888.00 2021-06-04 03:08:02.908 155 16152.81 75.08 60092.67 88888.00 2021-06-04 03:08:03.408 155 16152.82 75.02 60092.75 88888.00 2021-06-04 03:08:03.908 155 16152.85 75.00 60092.77 88888.00 2021-06-04 03:08:04.408 155 16152.85 75.11 60092.81 88888.00 2021-06-04 03:08:04.908 155 16152.84 75.11 60092.76 88888.00 2021-06-04 03:08:05.408 155 16152.87 75.08 60092.74 88888.00 2021-06-04 03:08:05.908 155 16152.95 75.10 60092.73 88888.00 2021-06-04 03:08:06.408 155 16152.93 75.12 60092.76 88888.00 2021-06-04 03:08:06.908 155 16152.91 75.19 60092.82 88888.00 2021-06-04 03:08:07.408 155 16152.93 75.18 60092.78 88888.00 2021-06-04 03:08:07.908 155 16152.95 75.18 60092.82 88888.00 2021-06-04 03:08:08.408 155 16152.98 75.22 60092.84 88888.00 2021-06-04 03:08:08.908 155 16152.98 75.27 60092.86 88888.00 2021-06-04 03:08:09.408 155 16153.01 75.30 60092.82 88888.00 2021-06-04 03:08:09.908 155 16153.00 75.30 60092.85 88888.00 2021-06-04 03:08:10.408 155 16152.99 75.41 60092.84 88888.00 2021-06-04 03:08:10.908 155 16153.02 75.35 60092.84 88888.00 2021-06-04 03:08:11.408 155 16153.02 75.32 60092.88 88888.00 2021-06-04 03:08:11.908 155 16153.04 75.34 60092.88 88888.00 2021-06-04 03:08:12.408 155 16153.08 75.38 60092.90 88888.00 2021-06-04 03:08:12.908 155 16153.09 75.42 60092.93 88888.00 2021-06-04 03:08:13.408 155 16153.13 75.47 60092.91 88888.00 2021-06-04 03:08:13.908 155 16153.14 75.48 60092.91 88888.00 2021-06-04 03:08:14.408 155 16153.15 75.55 60092.93 88888.00 2021-06-04 03:08:14.908 155 16153.14 75.61 60092.91 88888.00 2021-06-04 03:08:15.408 155 16153.19 75.59 60092.86 88888.00 2021-06-04 03:08:15.908 155 16153.20 75.61 60092.90 88888.00 2021-06-04 03:08:16.408 155 16153.22 75.75 60092.94 88888.00 2021-06-04 03:08:16.908 155 16153.24 75.73 60092.97 88888.00 2021-06-04 03:08:17.408 155 16153.19 75.66 60093.00 88888.00 2021-06-04 03:08:17.908 155 16153.22 75.69 60093.01 88888.00 2021-06-04 03:08:18.408 155 16153.25 75.79 60093.00 88888.00 2021-06-04 03:08:18.908 155 16153.28 75.84 60093.00 88888.00 2021-06-04 03:08:19.408 155 16153.31 75.87 60093.04 88888.00 2021-06-04 03:08:19.908 155 16153.34 75.88 60093.05 88888.00 2021-06-04 03:08:20.408 155 16153.36 75.97 60093.09 88888.00 2021-06-04 03:08:20.908 155 16153.39 75.95 60093.06 88888.00 2021-06-04 03:08:21.408 155 16153.41 75.94 60093.04 88888.00 2021-06-04 03:08:21.908 155 16153.45 76.00 60093.08 88888.00 2021-06-04 03:08:22.408 155 16153.45 76.00 60093.10 88888.00 2021-06-04 03:08:22.908 155 16153.42 76.01 60093.12 88888.00 2021-06-04 03:08:23.408 155 16153.48 75.98 60093.10 88888.00 2021-06-04 03:08:23.908 155 16153.54 76.04 60093.10 88888.00 2021-06-04 03:08:24.408 155 16153.52 76.15 60093.09 88888.00 2021-06-04 03:08:24.908 155 16153.48 76.13 60093.17 88888.00 2021-06-04 03:08:25.408 155 16153.52 76.13 60093.21 88888.00 2021-06-04 03:08:25.908 155 16153.55 76.23 60093.21 88888.00 2021-06-04 03:08:26.408 155 16153.56 76.30 60093.22 88888.00 2021-06-04 03:08:26.908 155 16153.59 76.34 60093.22 88888.00 2021-06-04 03:08:27.408 155 16153.64 76.41 60093.21 88888.00 2021-06-04 03:08:27.908 155 16153.62 76.47 60093.24 88888.00 2021-06-04 03:08:28.408 155 16153.62 76.43 60093.30 88888.00 2021-06-04 03:08:28.908 155 16153.68 76.44 60093.30 88888.00 2021-06-04 03:08:29.408 155 16153.75 76.48 60093.31 88888.00 2021-06-04 03:08:29.908 155 16153.81 76.51 60093.28 88888.00 2021-06-04 03:08:30.408 155 16153.86 76.64 60093.23 88888.00 2021-06-04 03:08:30.908 155 16153.82 76.72 60093.28 88888.00 2021-06-04 03:08:31.408 155 16153.82 76.83 60093.30 88888.00 2021-06-04 03:08:31.908 155 16153.86 76.83 60093.38 88888.00 2021-06-04 03:08:32.408 155 16153.91 76.83 60093.43 88888.00 2021-06-04 03:08:32.908 155 16153.93 76.85 60093.41 88888.00 2021-06-04 03:08:33.408 155 16153.91 76.94 60093.45 88888.00 2021-06-04 03:08:33.908 155 16153.94 77.00 60093.46 88888.00 2021-06-04 03:08:34.408 155 16153.92 77.10 60093.46 88888.00 2021-06-04 03:08:34.908 155 16153.98 77.10 60093.51 88888.00 2021-06-04 03:08:35.408 155 16154.02 77.06 60093.50 88888.00 2021-06-04 03:08:35.908 155 16154.07 77.14 60093.51 88888.00 2021-06-04 03:08:36.408 155 16154.05 77.16 60093.57 88888.00 2021-06-04 03:08:36.908 155 16154.05 77.23 60093.59 88888.00 2021-06-04 03:08:37.408 155 16154.05 77.30 60093.56 88888.00 2021-06-04 03:08:37.908 155 16154.13 77.27 60093.63 88888.00 2021-06-04 03:08:38.408 155 16154.18 77.37 60093.68 88888.00 2021-06-04 03:08:38.908 155 16154.20 77.41 60093.73 88888.00 2021-06-04 03:08:39.408 155 16154.22 77.43 60093.69 88888.00 2021-06-04 03:08:39.908 155 16154.25 77.39 60093.69 88888.00 2021-06-04 03:08:40.408 155 16154.27 77.51 60093.74 88888.00 2021-06-04 03:08:40.908 155 16154.25 77.49 60093.77 88888.00 2021-06-04 03:08:41.408 155 16154.21 77.60 60093.82 88888.00 2021-06-04 03:08:41.908 155 16154.21 77.65 60093.82 88888.00 2021-06-04 03:08:42.408 155 16154.22 77.76 60093.80 88888.00 2021-06-04 03:08:42.908 155 16154.25 77.82 60093.83 88888.00 2021-06-04 03:08:43.408 155 16154.28 77.81 60093.88 88888.00 2021-06-04 03:08:43.908 155 16154.31 77.75 60093.94 88888.00 2021-06-04 03:08:44.408 155 16154.32 77.77 60093.93 88888.00 2021-06-04 03:08:44.908 155 16154.33 77.87 60094.00 88888.00 2021-06-04 03:08:45.408 155 16154.38 77.94 60093.98 88888.00 2021-06-04 03:08:45.908 155 16154.39 77.98 60093.97 88888.00 2021-06-04 03:08:46.408 155 16154.36 78.00 60093.97 88888.00 2021-06-04 03:08:46.908 155 16154.39 78.07 60094.03 88888.00 2021-06-04 03:08:47.408 155 16154.42 78.11 60094.03 88888.00 2021-06-04 03:08:47.908 155 16154.46 78.11 60094.01 88888.00 2021-06-04 03:08:48.408 155 16154.46 78.13 60094.01 88888.00 2021-06-04 03:08:48.908 155 16154.45 78.17 60094.06 88888.00 2021-06-04 03:08:49.408 155 16154.46 78.18 60094.12 88888.00 2021-06-04 03:08:49.908 155 16154.47 78.27 60094.12 88888.00 2021-06-04 03:08:50.408 155 16154.49 78.37 60094.10 88888.00 2021-06-04 03:08:50.908 155 16154.48 78.37 60094.12 88888.00 2021-06-04 03:08:51.408 155 16154.52 78.38 60094.19 88888.00 2021-06-04 03:08:51.908 155 16154.56 78.45 60094.22 88888.00 2021-06-04 03:08:52.408 155 16154.60 78.44 60094.26 88888.00 2021-06-04 03:08:52.908 155 16154.59 78.43 60094.28 88888.00 2021-06-04 03:08:53.408 155 16154.61 78.45 60094.29 88888.00 2021-06-04 03:08:53.908 155 16154.61 78.50 60094.29 88888.00 2021-06-04 03:08:54.408 155 16154.62 78.61 60094.31 88888.00 2021-06-04 03:08:54.908 155 16154.65 78.65 60094.34 88888.00 2021-06-04 03:08:55.409 155 16154.67 78.69 60094.35 88888.00 2021-06-04 03:08:55.909 155 16154.69 78.72 60094.37 88888.00 2021-06-04 03:08:56.409 155 16154.67 78.80 60094.44 88888.00 2021-06-04 03:08:56.909 155 16154.69 78.82 60094.43 88888.00 2021-06-04 03:08:57.409 155 16154.72 78.80 60094.42 88888.00 2021-06-04 03:08:57.909 155 16154.72 78.77 60094.41 88888.00 2021-06-04 03:08:58.409 155 16154.74 78.78 60094.41 88888.00 2021-06-04 03:08:58.909 155 16154.78 78.82 60094.44 88888.00 2021-06-04 03:08:59.409 155 16154.76 78.76 60094.48 88888.00 2021-06-04 03:08:59.909 155 16154.78 78.80 60094.48 88888.00 2021-06-04 03:09:00.409 155 16154.79 78.78 60094.49 88888.00 2021-06-04 03:09:00.909 155 16154.81 78.80 60094.55 88888.00 2021-06-04 03:09:01.409 155 16154.81 78.83 60094.55 88888.00 2021-06-04 03:09:01.909 155 16154.84 78.89 60094.53 88888.00 2021-06-04 03:09:02.409 155 16154.84 78.93 60094.52 88888.00 2021-06-04 03:09:02.909 155 16154.85 78.87 60094.58 88888.00 2021-06-04 03:09:03.409 155 16154.87 78.89 60094.62 88888.00 2021-06-04 03:09:03.909 155 16154.87 78.82 60094.61 88888.00 2021-06-04 03:09:04.409 155 16154.84 78.87 60094.59 88888.00 2021-06-04 03:09:04.909 155 16154.81 78.91 60094.62 88888.00 2021-06-04 03:09:05.409 155 16154.82 78.88 60094.68 88888.00 2021-06-04 03:09:05.909 155 16154.84 78.83 60094.69 88888.00 2021-06-04 03:09:06.409 155 16154.85 78.82 60094.66 88888.00 2021-06-04 03:09:06.909 155 16154.87 78.88 60094.71 88888.00 2021-06-04 03:09:07.409 155 16154.88 78.88 60094.74 88888.00 2021-06-04 03:09:07.909 155 16154.91 78.89 60094.77 88888.00 2021-06-04 03:09:08.409 155 16154.88 78.94 60094.79 88888.00 2021-06-04 03:09:08.909 155 16154.86 79.01 60094.79 88888.00 2021-06-04 03:09:09.409 155 16154.88 78.96 60094.78 88888.00 2021-06-04 03:09:09.909 155 16154.92 78.94 60094.76 88888.00 2021-06-04 03:09:10.409 155 16154.95 78.97 60094.74 88888.00 2021-06-04 03:09:10.909 155 16154.96 79.03 60094.74 88888.00 2021-06-04 03:09:11.409 155 16154.94 79.00 60094.80 88888.00 2021-06-04 03:09:11.909 155 16154.91 78.99 60094.86 88888.00 2021-06-04 03:09:12.409 155 16154.93 79.00 60094.89 88888.00 2021-06-04 03:09:12.909 155 16154.95 78.95 60094.86 88888.00 2021-06-04 03:09:13.409 155 16154.96 78.86 60094.84 88888.00 2021-06-04 03:09:13.909 155 16154.96 78.88 60094.83 88888.00 2021-06-04 03:09:14.409 155 16154.94 78.89 60094.83 88888.00 2021-06-04 03:09:14.909 155 16154.94 78.97 60094.87 88888.00 2021-06-04 03:09:15.409 155 16154.93 78.96 60094.88 88888.00 2021-06-04 03:09:15.909 155 16154.92 78.93 60094.79 88888.00 2021-06-04 03:09:16.409 155 16154.89 78.88 60094.83 88888.00 2021-06-04 03:09:16.909 155 16154.87 78.88 60094.87 88888.00 2021-06-04 03:09:17.409 155 16154.87 78.88 60094.87 88888.00 2021-06-04 03:09:17.909 155 16154.92 78.86 60094.89 88888.00 2021-06-04 03:09:18.409 155 16154.89 78.89 60094.93 88888.00 2021-06-04 03:09:18.909 155 16154.88 78.90 60094.93 88888.00 2021-06-04 03:09:19.409 155 16154.89 78.87 60094.89 88888.00 2021-06-04 03:09:19.909 155 16154.88 78.81 60094.90 88888.00 2021-06-04 03:09:20.409 155 16154.85 78.76 60094.96 88888.00 2021-06-04 03:09:20.909 155 16154.86 78.68 60094.96 88888.00 2021-06-04 03:09:21.409 155 16154.85 78.65 60094.88 88888.00 2021-06-04 03:09:21.909 155 16154.84 78.68 60094.86 88888.00 2021-06-04 03:09:22.409 155 16154.84 78.69 60094.90 88888.00 2021-06-04 03:09:22.909 155 16154.85 78.65 60094.96 88888.00 2021-06-04 03:09:23.409 155 16154.85 78.61 60094.96 88888.00 2021-06-04 03:09:23.909 155 16154.87 78.57 60094.92 88888.00 2021-06-04 03:09:24.409 155 16154.88 78.58 60094.89 88888.00 2021-06-04 03:09:24.909 155 16154.89 78.55 60094.86 88888.00 2021-06-04 03:09:25.409 155 16154.87 78.43 60094.84 88888.00 2021-06-04 03:09:25.909 155 16154.82 78.42 60094.86 88888.00 2021-06-04 03:09:26.409 155 16154.84 78.43 60094.88 88888.00 2021-06-04 03:09:26.909 155 16154.80 78.36 60094.85 88888.00 2021-06-04 03:09:27.409 155 16154.79 78.37 60094.87 88888.00 2021-06-04 03:09:27.909 155 16154.79 78.38 60094.79 88888.00 2021-06-04 03:09:28.409 155 16154.81 78.33 60094.77 88888.00 2021-06-04 03:09:28.909 155 16154.82 78.26 60094.84 88888.00 2021-06-04 03:09:29.409 155 16154.78 78.23 60094.86 88888.00 2021-06-04 03:09:29.909 155 16154.78 78.23 60094.85 88888.00 2021-06-04 03:09:30.409 155 16154.78 78.19 60094.81 88888.00 2021-06-04 03:09:30.909 155 16154.75 78.15 60094.78 88888.00 2021-06-04 03:09:31.409 155 16154.72 78.09 60094.76 88888.00 2021-06-04 03:09:31.909 155 16154.71 78.11 60094.71 88888.00 2021-06-04 03:09:32.409 155 16154.71 78.13 60094.72 88888.00 2021-06-04 03:09:32.909 155 16154.68 78.08 60094.70 88888.00 2021-06-04 03:09:33.409 155 16154.66 77.99 60094.69 88888.00 2021-06-04 03:09:33.909 155 16154.64 77.90 60094.75 88888.00 2021-06-04 03:09:34.409 155 16154.59 77.86 60094.75 88888.00 2021-06-04 03:09:34.909 155 16154.58 77.84 60094.74 88888.00 2021-06-04 03:09:35.409 155 16154.58 77.79 60094.74 88888.00 2021-06-04 03:09:35.909 155 16154.59 77.73 60094.70 88888.00 2021-06-04 03:09:36.409 155 16154.60 77.75 60094.70 88888.00 2021-06-04 03:09:36.909 155 16154.56 77.65 60094.69 88888.00 2021-06-04 03:09:37.409 155 16154.53 77.64 60094.67 88888.00 2021-06-04 03:09:37.909 155 16154.52 77.64 60094.65 88888.00 2021-06-04 03:09:38.409 155 16154.52 77.63 60094.60 88888.00 2021-06-04 03:09:38.909 155 16154.54 77.61 60094.64 88888.00 2021-06-04 03:09:39.409 155 16154.48 77.56 60094.62 88888.00 2021-06-04 03:09:39.909 155 16154.45 77.55 60094.64 88888.00 2021-06-04 03:09:40.409 155 16154.39 77.45 60094.60 88888.00 2021-06-04 03:09:40.909 155 16154.36 77.39 60094.59 88888.00 2021-06-04 03:09:41.409 155 16154.35 77.37 60094.61 88888.00 2021-06-04 03:09:41.909 155 16154.34 77.33 60094.60 88888.00 2021-06-04 03:09:42.409 155 16154.34 77.33 60094.61 88888.00 2021-06-04 03:09:42.909 155 16154.35 77.24 60094.58 88888.00 2021-06-04 03:09:43.409 155 16154.39 77.23 60094.58 88888.00 2021-06-04 03:09:43.909 155 16154.38 77.13 60094.53 88888.00 2021-06-04 03:09:44.409 155 16154.34 77.06 60094.50 88888.00 2021-06-04 03:09:44.909 155 16154.36 77.06 60094.49 88888.00 2021-06-04 03:09:45.409 155 16154.33 77.10 60094.46 88888.00 2021-06-04 03:09:45.909 155 16154.36 77.13 60094.42 88888.00 2021-06-04 03:09:46.409 155 16154.35 76.99 60094.43 88888.00 2021-06-04 03:09:46.909 155 16154.35 76.98 60094.39 88888.00 2021-06-04 03:09:47.409 155 16154.36 76.93 60094.38 88888.00 2021-06-04 03:09:47.909 155 16154.35 76.87 60094.38 88888.00 2021-06-04 03:09:48.409 155 16154.35 76.85 60094.39 88888.00 2021-06-04 03:09:48.909 155 16154.28 76.75 60094.35 88888.00 2021-06-04 03:09:49.409 155 16154.25 76.69 60094.33 88888.00 2021-06-04 03:09:49.909 155 16154.26 76.63 60094.33 88888.00 2021-06-04 03:09:50.409 155 16154.26 76.61 60094.35 88888.00 2021-06-04 03:09:50.909 155 16154.27 76.60 60094.38 88888.00 2021-06-04 03:09:51.409 155 16154.22 76.61 60094.34 88888.00 2021-06-04 03:09:51.909 155 16154.22 76.56 60094.32 88888.00 2021-06-04 03:09:52.409 155 16154.22 76.54 60094.29 88888.00 2021-06-04 03:09:52.909 155 16154.20 76.53 60094.30 88888.00 2021-06-04 03:09:53.409 155 16154.22 76.53 60094.23 88888.00 2021-06-04 03:09:53.909 155 16154.25 76.48 60094.25 88888.00 2021-06-04 03:09:54.409 155 16154.24 76.44 60094.21 88888.00 2021-06-04 03:09:54.909 155 16154.21 76.43 60094.23 88888.00 2021-06-04 03:09:55.409 155 16154.20 76.39 60094.22 88888.00 2021-06-04 03:09:55.909 155 16154.20 76.31 60094.15 88888.00 2021-06-04 03:09:56.409 155 16154.15 76.31 60094.21 88888.00 2021-06-04 03:09:56.909 155 16154.15 76.30 60094.23 88888.00 2021-06-04 03:09:57.409 155 16154.14 76.28 60094.19 88888.00 2021-06-04 03:09:57.909 155 16154.14 76.24 60094.16 88888.00 2021-06-04 03:09:58.409 155 16154.15 76.19 60094.16 88888.00 2021-06-04 03:09:58.909 155 16154.15 76.11 60094.16 88888.00 2021-06-04 03:09:59.409 155 16154.09 76.04 60094.07 88888.00 2021-06-04 03:09:59.909 155 16154.06 76.09 60094.06 88888.00 2021-06-04 03:10:00.409 155 16154.07 76.10 60094.10 88888.00 2021-06-04 03:10:00.909 155 16154.12 76.13 60094.14 88888.00 2021-06-04 03:10:01.409 155 16154.11 76.05 60094.10 88888.00 2021-06-04 03:10:01.909 155 16154.11 76.00 60094.04 88888.00 2021-06-04 03:10:02.409 155 16154.09 76.03 60094.06 88888.00 2021-06-04 03:10:02.909 155 16154.09 76.04 60094.05 88888.00 2021-06-04 03:10:03.409 155 16154.08 75.99 60094.01 88888.00 2021-06-04 03:10:03.909 155 16154.08 75.90 60093.98 88888.00 2021-06-04 03:10:04.409 155 16154.08 75.92 60093.96 88888.00 2021-06-04 03:10:04.909 155 16154.07 75.94 60093.93 88888.00 2021-06-04 03:10:05.409 155 16154.05 75.92 60093.89 88888.00 2021-06-04 03:10:05.909 155 16154.04 75.81 60093.91 88888.00 2021-06-04 03:10:06.409 155 16154.05 75.73 60093.93 88888.00 2021-06-04 03:10:06.909 155 16154.01 75.74 60093.89 88888.00 2021-06-04 03:10:07.409 155 16153.99 75.72 60093.86 88888.00 2021-06-04 03:10:07.909 155 16153.98 75.74 60093.85 88888.00 2021-06-04 03:10:08.409 155 16153.95 75.68 60093.85 88888.00 2021-06-04 03:10:08.909 155 16153.93 75.67 60093.91 88888.00 2021-06-04 03:10:09.409 155 16153.89 75.71 60093.89 88888.00 2021-06-04 03:10:09.909 155 16153.89 75.67 60093.89 88888.00 2021-06-04 03:10:10.409 155 16153.87 75.67 60093.85 88888.00 2021-06-04 03:10:10.909 155 16153.82 75.66 60093.84 88888.00 2021-06-04 03:10:11.409 155 16153.80 75.68 60093.85 88888.00 2021-06-04 03:10:11.909 155 16153.76 75.67 60093.84 88888.00 2021-06-04 03:10:12.409 155 16153.81 75.69 60093.80 88888.00 2021-06-04 03:10:12.909 155 16153.82 75.67 60093.78 88888.00 2021-06-04 03:10:13.409 155 16153.76 75.68 60093.79 88888.00 2021-06-04 03:10:13.909 155 16153.71 75.57 60093.82 88888.00 2021-06-04 03:10:14.409 155 16153.64 75.56 60093.80 88888.00 2021-06-04 03:10:14.909 155 16153.61 75.53 60093.72 88888.00 2021-06-04 03:10:15.409 155 16153.61 75.47 60093.78 88888.00 2021-06-04 03:10:15.909 155 16153.61 75.49 60093.76 88888.00 2021-06-04 03:10:16.409 155 16153.54 75.49 60093.77 88888.00 2021-06-04 03:10:16.909 155 16153.51 75.46 60093.74 88888.00 2021-06-04 03:10:17.409 155 16153.49 75.50 60093.64 88888.00 2021-06-04 03:10:17.909 155 16153.46 75.46 60093.68 88888.00 2021-06-04 03:10:18.409 155 16153.42 75.49 60093.73 88888.00 2021-06-04 03:10:18.909 155 16153.38 75.49 60093.67 88888.00 2021-06-04 03:10:19.409 155 16153.36 75.52 60093.67 88888.00 2021-06-04 03:10:19.909 155 16153.40 75.50 60093.69 88888.00 2021-06-04 03:10:20.409 155 16153.48 75.46 60093.69 88888.00 2021-06-04 03:10:20.909 155 16153.36 75.50 60093.70 88888.00 2021-06-04 03:10:21.409 155 16153.31 75.50 60093.69 88888.00 2021-06-04 03:10:21.909 155 16153.26 75.48 60093.66 88888.00 2021-06-04 03:10:22.409 155 16153.21 75.47 60093.63 88888.00 2021-06-04 03:10:22.909 155 16153.20 75.40 60093.65 88888.00 2021-06-04 03:10:23.409 155 16153.16 75.41 60093.64 88888.00 2021-06-04 03:10:23.909 155 16153.13 75.35 60093.64 88888.00 2021-06-04 03:10:24.409 155 16153.11 75.34 60093.60 88888.00 2021-06-04 03:10:24.909 155 16153.07 75.37 60093.56 88888.00 2021-06-04 03:10:25.409 155 16153.07 75.41 60093.56 88888.00 2021-06-04 03:10:25.909 155 16153.06 75.41 60093.54 88888.00 2021-06-04 03:10:26.409 155 16153.02 75.38 60093.57 88888.00 2021-06-04 03:10:26.909 155 16153.01 75.34 60093.61 88888.00 2021-06-04 03:10:27.409 155 16153.05 75.28 60093.54 88888.00 2021-06-04 03:10:27.909 155 16153.05 75.34 60093.50 88888.00 2021-06-04 03:10:28.409 155 16153.02 75.38 60093.52 88888.00 2021-06-04 03:10:28.909 155 16153.04 75.42 60093.54 88888.00 2021-06-04 03:10:29.409 155 16153.01 75.46 60093.50 88888.00 2021-06-04 03:10:29.909 155 16153.01 75.46 60093.46 88888.00 2021-06-04 03:10:30.409 155 16153.00 75.40 60093.45 88888.00 2021-06-04 03:10:30.909 155 16152.96 75.43 60093.47 88888.00 2021-06-04 03:10:31.409 155 16152.94 75.43 60093.54 88888.00 2021-06-04 03:10:31.909 155 16152.91 75.40 60093.55 88888.00 2021-06-04 03:10:32.409 155 16152.91 75.30 60093.54 88888.00 2021-06-04 03:10:32.909 155 16152.93 75.37 60093.47 88888.00 2021-06-04 03:10:33.409 155 16152.93 75.34 60093.43 88888.00 2021-06-04 03:10:33.909 155 16152.94 75.28 60093.41 88888.00 2021-06-04 03:10:34.409 155 16152.91 75.31 60093.39 88888.00 2021-06-04 03:10:34.909 155 16152.88 75.37 60093.40 88888.00 2021-06-04 03:10:35.409 155 16152.89 75.34 60093.37 88888.00 2021-06-04 03:10:35.909 155 16152.91 75.25 60093.37 88888.00 2021-06-04 03:10:36.409 155 16152.87 75.30 60093.40 88888.00 2021-06-04 03:10:36.909 155 16152.87 75.37 60093.42 88888.00 2021-06-04 03:10:37.409 155 16152.86 75.35 60093.38 88888.00 2021-06-04 03:10:37.909 155 16152.87 75.36 60093.38 88888.00 2021-06-04 03:10:38.409 155 16152.86 75.40 60093.42 88888.00 2021-06-04 03:10:38.909 155 16152.82 75.40 60093.47 88888.00 2021-06-04 03:10:39.409 155 16152.79 75.40 60093.54 88888.00 2021-06-04 03:10:39.909 155 16152.80 75.35 60093.51 88888.00 2021-06-04 03:10:40.409 155 16152.79 75.38 60093.46 88888.00 2021-06-04 03:10:40.909 155 16152.79 75.47 60093.40 88888.00 2021-06-04 03:10:41.409 155 16152.81 75.49 60093.42 88888.00 2021-06-04 03:10:41.909 155 16152.86 75.48 60093.41 88888.00 2021-06-04 03:10:42.409 155 16152.82 75.52 60093.39 88888.00 2021-06-04 03:10:42.909 155 16152.80 75.53 60093.31 88888.00 2021-06-04 03:10:43.409 155 16152.79 75.56 60093.29 88888.00 2021-06-04 03:10:43.909 155 16152.80 75.57 60093.32 88888.00 2021-06-04 03:10:44.409 155 16152.80 75.62 60093.36 88888.00 2021-06-04 03:10:44.909 155 16152.76 75.56 60093.37 88888.00 2021-06-04 03:10:45.409 155 16152.78 75.59 60093.36 88888.00 2021-06-04 03:10:45.909 155 16152.78 75.55 60093.31 88888.00 2021-06-04 03:10:46.409 155 16152.78 75.61 60093.33 88888.00 2021-06-04 03:10:46.909 155 16152.80 75.63 60093.32 88888.00 2021-06-04 03:10:47.409 155 16152.78 75.66 60093.29 88888.00 2021-06-04 03:10:47.909 155 16152.78 75.56 60093.27 88888.00 2021-06-04 03:10:48.409 155 16152.76 75.61 60093.27 88888.00 2021-06-04 03:10:48.909 155 16152.76 75.67 60093.28 88888.00 2021-06-04 03:10:49.409 155 16152.76 75.66 60093.29 88888.00 2021-06-04 03:10:49.909 155 16152.75 75.73 60093.28 88888.00 2021-06-04 03:10:50.409 155 16152.71 75.75 60093.30 88888.00 2021-06-04 03:10:50.909 155 16152.69 75.66 60093.28 88888.00 2021-06-04 03:10:51.409 155 16152.68 75.63 60093.28 88888.00 2021-06-04 03:10:51.909 155 16152.71 75.69 60093.32 88888.00 2021-06-04 03:10:52.409 155 16152.67 75.72 60093.30 88888.00 2021-06-04 03:10:52.909 155 16152.64 75.72 60093.24 88888.00 2021-06-04 03:10:53.409 155 16152.68 75.68 60093.22 88888.00 2021-06-04 03:10:53.909 155 16152.67 75.71 60093.24 88888.00 2021-06-04 03:10:54.409 155 16152.66 75.78 60093.23 88888.00 2021-06-04 03:10:54.909 155 16152.64 75.85 60093.22 88888.00 2021-06-04 03:10:55.409 155 16152.67 75.87 60093.26 88888.00 2021-06-04 03:10:55.909 155 16152.72 75.91 60093.26 88888.00 2021-06-04 03:10:56.409 155 16152.71 75.95 60093.28 88888.00 2021-06-04 03:10:56.909 155 16152.69 75.90 60093.32 88888.00 2021-06-04 03:10:57.409 155 16152.68 75.85 60093.30 88888.00 2021-06-04 03:10:57.909 155 16152.66 75.88 60093.31 88888.00 2021-06-04 03:10:58.409 155 16152.65 75.88 60093.36 88888.00 2021-06-04 03:10:58.909 155 16152.72 75.95 60093.36 88888.00 2021-06-04 03:10:59.409 155 16152.72 75.98 60093.36 88888.00 2021-06-04 03:10:59.909 155 16152.69 75.95 60093.40 88888.00 2021-06-04 03:11:00.409 155 16152.68 75.99 60093.41 88888.00 2021-06-04 03:11:00.909 155 16152.73 76.04 60093.37 88888.00 2021-06-04 03:11:01.409 155 16152.68 76.01 60093.37 88888.00 2021-06-04 03:11:01.909 155 16152.71 75.98 60093.36 88888.00 2021-06-04 03:11:02.409 155 16152.71 75.99 60093.34 88888.00 2021-06-04 03:11:02.909 155 16152.71 75.99 60093.38 88888.00 2021-06-04 03:11:03.409 155 16152.73 76.06 60093.36 88888.00 2021-06-04 03:11:03.909 155 16152.74 76.05 60093.32 88888.00 2021-06-04 03:11:04.409 155 16152.71 76.06 60093.33 88888.00 2021-06-04 03:11:04.909 155 16152.71 76.05 60093.36 88888.00 2021-06-04 03:11:05.409 155 16152.71 76.03 60093.36 88888.00 2021-06-04 03:11:05.909 155 16152.73 76.05 60093.37 88888.00 2021-06-04 03:11:06.409 155 16152.73 76.11 60093.37 88888.00 2021-06-04 03:11:06.909 155 16152.73 76.13 60093.40 88888.00 2021-06-04 03:11:07.409 155 16152.72 76.13 60093.41 88888.00 2021-06-04 03:11:07.909 155 16152.71 76.17 60093.39 88888.00 2021-06-04 03:11:08.409 155 16152.69 76.30 60093.42 88888.00 2021-06-04 03:11:08.909 155 16152.67 76.32 60093.42 88888.00 2021-06-04 03:11:09.409 155 16152.66 76.24 60093.41 88888.00 2021-06-04 03:11:09.909 155 16152.65 76.26 60093.43 88888.00 2021-06-04 03:11:10.409 155 16152.60 76.30 60093.47 88888.00 2021-06-04 03:11:10.909 155 16152.61 76.34 60093.45 88888.00 2021-06-04 03:11:11.409 155 16152.62 76.39 60093.41 88888.00 2021-06-04 03:11:11.909 155 16152.61 76.41 60093.45 88888.00 2021-06-04 03:11:12.409 155 16152.64 76.37 60093.47 88888.00 2021-06-04 03:11:12.909 155 16152.64 76.43 60093.47 88888.00 2021-06-04 03:11:13.409 155 16152.59 76.45 60093.49 88888.00 2021-06-04 03:11:13.909 155 16152.59 76.49 60093.46 88888.00 2021-06-04 03:11:14.409 155 16152.60 76.48 60093.47 88888.00 2021-06-04 03:11:14.909 155 16152.61 76.44 60093.54 88888.00 2021-06-04 03:11:15.409 155 16152.64 76.54 60093.58 88888.00 2021-06-04 03:11:15.909 155 16152.65 76.61 60093.59 88888.00 2021-06-04 03:11:16.409 155 16152.64 76.58 60093.64 88888.00 2021-06-04 03:11:16.909 155 16152.61 76.53 60093.66 88888.00 2021-06-04 03:11:17.409 155 16152.60 76.51 60093.66 88888.00 2021-06-04 03:11:17.909 155 16152.62 76.56 60093.63 88888.00 2021-06-04 03:11:18.409 155 16152.64 76.54 60093.61 88888.00 2021-06-04 03:11:18.909 155 16152.62 76.58 60093.65 88888.00 2021-06-04 03:11:19.409 155 16152.61 76.64 60093.63 88888.00 2021-06-04 03:11:19.909 155 16152.60 76.62 60093.64 88888.00 2021-06-04 03:11:20.409 155 16152.58 76.64 60093.65 88888.00 2021-06-04 03:11:20.909 155 16152.58 76.64 60093.60 88888.00 2021-06-04 03:11:21.409 155 16152.59 76.64 60093.56 88888.00 2021-06-04 03:11:21.909 155 16152.60 76.70 60093.58 88888.00 2021-06-04 03:11:22.409 155 16152.60 76.75 60093.59 88888.00 2021-06-04 03:11:22.909 155 16152.58 76.74 60093.65 88888.00 2021-06-04 03:11:23.409 155 16152.58 76.69 60093.68 88888.00 2021-06-04 03:11:23.909 155 16152.60 76.73 60093.69 88888.00 2021-06-04 03:11:24.409 155 16152.61 76.81 60093.72 88888.00 2021-06-04 03:11:24.909 155 16152.58 76.87 60093.73 88888.00 2021-06-04 03:11:25.409 155 16152.58 76.85 60093.69 88888.00 2021-06-04 03:11:25.909 155 16152.59 76.92 60093.66 88888.00 2021-06-04 03:11:26.409 155 16152.55 76.94 60093.65 88888.00 2021-06-04 03:11:26.909 155 16152.52 76.91 60093.68 88888.00 2021-06-04 03:11:27.409 155 16152.58 76.93 60093.72 88888.00 2021-06-04 03:11:27.909 155 16152.59 76.98 60093.75 88888.00 2021-06-04 03:11:28.409 155 16152.58 77.01 60093.75 88888.00 2021-06-04 03:11:28.909 155 16152.58 77.06 60093.77 88888.00 2021-06-04 03:11:29.409 155 16152.58 77.08 60093.78 88888.00 2021-06-04 03:11:29.909 155 16152.56 77.06 60093.78 88888.00 2021-06-04 03:11:30.410 155 16152.55 77.07 60093.80 88888.00 2021-06-04 03:11:30.910 155 16152.56 77.06 60093.76 88888.00 2021-06-04 03:11:31.410 155 16152.58 77.10 60093.72 88888.00 2021-06-04 03:11:31.910 155 16152.59 77.14 60093.73 88888.00 2021-06-04 03:11:32.410 155 16152.60 77.18 60093.69 88888.00 2021-06-04 03:11:32.910 155 16152.61 77.29 60093.72 88888.00 2021-06-04 03:11:33.410 155 16152.61 77.31 60093.73 88888.00 2021-06-04 03:11:33.910 155 16152.61 77.27 60093.75 88888.00 2021-06-04 03:11:34.410 155 16152.59 77.27 60093.78 88888.00 2021-06-04 03:11:34.910 155 16152.59 77.33 60093.76 88888.00 2021-06-04 03:11:35.410 155 16152.62 77.32 60093.76 88888.00 2021-06-04 03:11:35.910 155 16152.62 77.35 60093.79 88888.00 2021-06-04 03:11:36.410 155 16152.60 77.36 60093.77 88888.00 2021-06-04 03:11:36.910 155 16152.61 77.38 60093.77 88888.00 2021-06-04 03:11:37.410 155 16152.66 77.45 60093.77 88888.00 2021-06-04 03:11:37.910 155 16152.67 77.46 60093.76 88888.00 2021-06-04 03:11:38.410 155 16152.66 77.56 60093.75 88888.00 2021-06-04 03:11:38.910 155 16152.65 77.60 60093.82 88888.00 2021-06-04 03:11:39.410 155 16152.66 77.60 60093.87 88888.00 2021-06-04 03:11:39.910 155 16152.66 77.61 60093.92 88888.00 2021-06-04 03:11:40.410 155 16152.66 77.65 60093.88 88888.00 2021-06-04 03:11:40.910 155 16152.66 77.65 60093.87 88888.00 2021-06-04 03:11:41.410 155 16152.67 77.70 60093.94 88888.00 2021-06-04 03:11:41.910 155 16152.69 77.73 60093.98 88888.00 2021-06-04 03:11:42.410 155 16152.73 77.77 60093.98 88888.00 2021-06-04 03:11:42.910 155 16152.72 77.76 60094.01 88888.00 2021-06-04 03:11:43.410 155 16152.71 77.77 60094.02 88888.00 2021-06-04 03:11:43.910 155 16152.68 77.82 60094.06 88888.00 2021-06-04 03:11:44.410 155 16152.72 77.81 60094.07 88888.00 2021-06-04 03:11:44.910 155 16152.72 77.90 60094.06 88888.00 2021-06-04 03:11:45.410 155 16152.69 77.98 60094.07 88888.00 2021-06-04 03:11:45.910 155 16152.73 77.90 60094.10 88888.00 2021-06-04 03:11:46.410 155 16152.78 77.94 60094.06 88888.00 2021-06-04 03:11:46.910 155 16152.79 77.94 60094.10 88888.00 2021-06-04 03:11:47.410 155 16152.80 78.00 60094.15 88888.00 2021-06-04 03:11:47.910 155 16152.85 78.04 60094.16 88888.00 2021-06-04 03:11:48.410 155 16152.87 78.04 60094.20 88888.00 2021-06-04 03:11:48.910 155 16152.92 78.05 60094.20 88888.00 2021-06-04 03:11:49.410 155 16152.89 78.09 60094.16 88888.00 2021-06-04 03:11:49.910 155 16152.87 78.20 60094.18 88888.00 2021-06-04 03:11:50.410 155 16152.91 78.21 60094.20 88888.00 2021-06-04 03:11:50.910 155 16152.92 78.15 60094.22 88888.00 2021-06-04 03:11:51.410 155 16152.92 78.20 60094.23 88888.00 2021-06-04 03:11:51.910 155 16152.91 78.19 60094.22 88888.00 2021-06-04 03:11:52.410 155 16152.89 78.23 60094.24 88888.00 2021-06-04 03:11:52.910 155 16152.91 78.31 60094.30 88888.00 2021-06-04 03:11:53.410 155 16152.92 78.25 60094.33 88888.00 2021-06-04 03:11:53.910 155 16152.92 78.23 60094.32 88888.00 2021-06-04 03:11:54.410 155 16152.95 78.27 60094.28 88888.00 2021-06-04 03:11:54.910 155 16153.02 78.28 60094.25 88888.00 2021-06-04 03:11:55.410 155 16153.00 78.36 60094.23 88888.00 2021-06-04 03:11:55.910 155 16152.95 78.33 60094.24 88888.00 2021-06-04 03:11:56.410 155 16152.95 78.37 60094.30 88888.00 2021-06-04 03:11:56.910 155 16152.96 78.39 60094.30 88888.00 2021-06-04 03:11:57.410 155 16152.99 78.45 60094.26 88888.00 2021-06-04 03:11:57.910 155 16153.01 78.47 60094.26 88888.00 2021-06-04 03:11:58.410 155 16153.05 78.46 60094.35 88888.00 2021-06-04 03:11:58.910 155 16153.06 78.42 60094.39 88888.00 2021-06-04 03:11:59.410 155 16153.05 78.38 60094.40 88888.00 2021-06-04 03:11:59.910 155 16153.05 78.38 60094.43 88888.00 2021-06-04 03:12:00.410 155 16153.11 78.36 60094.43 88888.00 2021-06-04 03:12:00.910 155 16153.11 78.38 60094.35 88888.00 2021-06-04 03:12:01.410 155 16153.11 78.39 60094.40 88888.00 2021-06-04 03:12:01.910 155 16153.08 78.38 60094.44 88888.00 2021-06-04 03:12:02.410 155 16153.06 78.33 60094.43 88888.00 2021-06-04 03:12:02.910 155 16153.06 78.33 60094.43 88888.00 2021-06-04 03:12:03.410 155 16153.09 78.34 60094.42 88888.00 2021-06-04 03:12:03.910 155 16153.08 78.38 60094.44 88888.00 2021-06-04 03:12:04.410 155 16153.09 78.47 60094.50 88888.00 2021-06-04 03:12:04.910 155 16153.13 78.50 60094.56 88888.00 2021-06-04 03:12:05.410 155 16153.16 78.50 60094.57 88888.00 2021-06-04 03:12:05.910 155 16153.20 78.51 60094.58 88888.00 2021-06-04 03:12:06.410 155 16153.16 78.45 60094.59 88888.00 2021-06-04 03:12:06.910 155 16153.19 78.45 60094.59 88888.00 2021-06-04 03:12:07.410 155 16153.16 78.44 60094.59 88888.00 2021-06-04 03:12:07.910 155 16153.13 78.45 60094.61 88888.00 2021-06-04 03:12:08.410 155 16153.12 78.42 60094.64 88888.00 2021-06-04 03:12:08.910 155 16153.12 78.46 60094.59 88888.00 2021-06-04 03:12:09.410 155 16153.14 78.42 60094.61 88888.00 2021-06-04 03:12:09.910 155 16153.20 78.49 60094.64 88888.00 2021-06-04 03:12:10.410 155 16153.18 78.57 60094.61 88888.00 2021-06-04 03:12:10.910 155 16153.18 78.57 60094.62 88888.00 2021-06-04 03:12:11.410 155 16153.19 78.55 60094.62 88888.00 2021-06-04 03:12:11.910 155 16153.27 78.49 60094.61 88888.00 2021-06-04 03:12:12.410 155 16153.28 78.50 60094.70 88888.00 2021-06-04 03:12:12.910 155 16153.26 78.49 60094.72 88888.00 2021-06-04 03:12:13.410 155 16153.31 78.52 60094.66 88888.00 2021-06-04 03:12:13.910 155 16153.25 78.51 60094.59 88888.00 2021-06-04 03:12:14.410 155 16153.19 78.49 60094.61 88888.00 2021-06-04 03:12:14.910 155 16153.13 78.46 60094.65 88888.00 2021-06-04 03:12:15.410 155 16153.15 78.45 60094.70 88888.00 2021-06-04 03:12:15.910 155 16153.07 78.46 60094.66 88888.00 2021-06-04 03:12:16.410 155 16153.14 78.40 60094.69 88888.00 2021-06-04 03:12:16.910 155 16153.11 78.42 60094.72 88888.00 2021-06-04 03:12:17.410 155 16153.12 78.40 60094.74 88888.00 2021-06-04 03:12:17.910 155 16153.13 78.44 60094.76 88888.00 2021-06-04 03:12:18.410 155 16153.09 78.42 60094.76 88888.00 2021-06-04 03:12:18.910 155 16153.14 78.38 60094.70 88888.00 2021-06-04 03:12:19.410 155 16153.25 78.34 60094.69 88888.00 2021-06-04 03:12:19.910 155 16153.24 78.36 60094.72 88888.00 2021-06-04 03:12:20.410 155 16153.15 78.31 60094.76 88888.00 2021-06-04 03:12:20.910 155 16153.14 78.28 60094.75 88888.00 2021-06-04 03:12:21.410 155 16153.18 78.26 60094.72 88888.00 2021-06-04 03:12:21.910 155 16153.09 78.24 60094.74 88888.00 2021-06-04 03:12:22.410 155 16153.05 78.21 60094.72 88888.00 2021-06-04 03:12:22.910 155 16153.02 78.20 60094.77 88888.00 2021-06-04 03:12:23.410 155 16153.05 78.18 60094.76 88888.00 2021-06-04 03:12:23.910 155 16152.94 78.15 60094.76 88888.00 2021-06-04 03:12:24.410 155 16153.04 78.02 60094.78 88888.00 2021-06-04 03:12:24.910 155 16153.00 78.05 60094.77 88888.00 2021-06-04 03:12:25.410 155 16153.00 78.00 60094.74 88888.00 2021-06-04 03:12:25.910 155 16152.93 77.93 60094.74 88888.00 2021-06-04 03:12:26.410 155 16152.96 77.94 60094.78 88888.00 2021-06-04 03:12:26.910 155 16153.06 77.99 60094.81 88888.00 2021-06-04 03:12:27.410 155 16152.94 77.94 60094.79 88888.00 2021-06-04 03:12:27.910 155 16152.88 77.92 60094.79 88888.00 2021-06-04 03:12:28.410 155 16152.81 77.87 60094.76 88888.00 2021-06-04 03:12:28.910 155 16152.82 77.70 60094.71 88888.00 2021-06-04 03:12:29.410 155 16152.86 77.74 60094.68 88888.00 2021-06-04 03:12:29.910 155 16152.93 77.68 60094.71 88888.00 2021-06-04 03:12:30.410 155 16152.96 77.58 60094.74 88888.00 2021-06-04 03:12:30.910 155 16152.84 77.54 60094.74 88888.00 2021-06-04 03:12:31.410 155 16152.78 77.55 60094.71 88888.00 2021-06-04 03:12:31.910 155 16152.73 77.48 60094.71 88888.00 2021-06-04 03:12:32.410 155 16152.69 77.45 60094.72 88888.00 2021-06-04 03:12:32.910 155 16152.61 77.43 60094.74 88888.00 2021-06-04 03:12:33.410 155 16152.69 77.32 60094.76 88888.00 2021-06-04 03:12:33.910 155 16152.66 77.26 60094.69 88888.00 2021-06-04 03:12:34.410 155 16152.61 77.33 60094.68 88888.00 2021-06-04 03:12:34.910 155 16152.66 77.29 60094.69 88888.00 2021-06-04 03:12:35.410 155 16152.60 77.26 60094.62 88888.00 2021-06-04 03:12:35.910 155 16152.60 77.20 60094.65 88888.00 2021-06-04 03:12:36.410 155 16152.56 77.11 60094.66 88888.00 2021-06-04 03:12:36.910 155 16152.53 77.10 60094.61 88888.00 2021-06-04 03:12:37.410 155 16152.52 77.08 60094.69 88888.00 2021-06-04 03:12:37.910 155 16152.59 76.93 60094.70 88888.00 2021-06-04 03:12:38.410 155 16152.48 76.89 60094.66 88888.00 2021-06-04 03:12:38.910 155 16152.52 76.80 60094.61 88888.00 2021-06-04 03:12:39.410 155 16152.51 76.82 60094.56 88888.00 2021-06-04 03:12:39.910 155 16152.42 76.79 60094.58 88888.00 2021-06-04 03:12:40.410 155 16152.40 76.72 60094.59 88888.00 2021-06-04 03:12:40.910 155 16152.45 76.61 60094.58 88888.00 2021-06-04 03:12:41.410 155 16152.41 76.55 60094.57 88888.00 2021-06-04 03:12:41.910 155 16152.36 76.53 60094.55 88888.00 2021-06-04 03:12:42.410 155 16152.35 76.47 60094.51 88888.00 2021-06-04 03:12:42.910 155 16152.34 76.37 60094.49 88888.00 2021-06-04 03:12:43.410 155 16152.42 76.39 60094.44 88888.00 2021-06-04 03:12:43.910 155 16152.39 76.47 60094.43 88888.00 2021-06-04 03:12:44.410 155 16152.38 76.34 60094.44 88888.00 2021-06-04 03:12:44.910 155 16152.39 76.23 60094.46 88888.00 2021-06-04 03:12:45.410 155 16152.40 76.20 60094.44 88888.00 2021-06-04 03:12:45.910 155 16152.36 76.17 60094.40 88888.00 2021-06-04 03:12:46.410 155 16152.38 76.18 60094.34 88888.00 2021-06-04 03:12:46.910 155 16152.31 76.15 60094.32 88888.00 2021-06-04 03:12:47.410 155 16152.18 76.06 60094.28 88888.00 2021-06-04 03:12:47.910 155 16152.25 75.93 60094.28 88888.00 2021-06-04 03:12:48.410 155 16152.11 75.85 60094.20 88888.00 2021-06-04 03:12:48.910 155 16152.15 75.80 60094.20 88888.00 2021-06-04 03:12:49.410 155 16152.18 75.79 60094.20 88888.00 2021-06-04 03:12:49.910 155 16152.11 75.79 60094.15 88888.00 2021-06-04 03:12:50.410 155 16152.13 75.63 60094.12 88888.00 2021-06-04 03:12:50.910 155 16152.16 75.60 60094.09 88888.00 2021-06-04 03:12:51.410 155 16152.12 75.59 60094.12 88888.00 2021-06-04 03:12:51.910 155 16152.06 75.54 60094.10 88888.00 2021-06-04 03:12:52.410 155 16152.07 75.55 60094.07 88888.00 2021-06-04 03:12:52.910 155 16152.08 75.47 60094.07 88888.00 2021-06-04 03:12:53.410 155 16152.02 75.43 60094.00 88888.00 2021-06-04 03:12:53.910 155 16152.11 75.38 60094.03 88888.00 2021-06-04 03:12:54.410 155 16152.11 75.30 60094.02 88888.00 2021-06-04 03:12:54.910 155 16152.05 75.24 60094.01 88888.00 2021-06-04 03:12:55.410 155 16151.98 75.28 60093.98 88888.00 2021-06-04 03:12:55.910 155 16151.93 75.28 60093.96 88888.00 2021-06-04 03:12:56.410 155 16151.86 75.19 60093.82 88888.00 2021-06-04 03:12:56.910 155 16151.89 75.17 60093.80 88888.00 2021-06-04 03:12:57.410 155 16151.84 75.16 60093.82 88888.00 2021-06-04 03:12:57.910 155 16151.92 74.97 60093.88 88888.00 2021-06-04 03:12:58.410 155 16151.96 74.83 60093.84 88888.00 2021-06-04 03:12:58.910 155 16151.88 74.85 60093.80 88888.00 2021-06-04 03:12:59.410 155 16151.88 74.81 60093.80 88888.00 2021-06-04 03:12:59.910 155 16151.81 74.80 60093.77 88888.00 2021-06-04 03:13:00.410 155 16151.79 74.84 60093.74 88888.00 2021-06-04 03:13:00.910 155 16151.82 74.83 60093.68 88888.00 2021-06-04 03:13:01.410 155 16151.85 74.77 60093.69 88888.00 2021-06-04 03:13:01.910 155 16151.85 74.61 60093.67 88888.00 2021-06-04 03:13:02.410 155 16151.95 74.56 60093.66 88888.00 2021-06-04 03:13:02.910 155 16151.82 74.56 60093.65 88888.00 2021-06-04 03:13:03.410 155 16151.75 74.59 60093.60 88888.00 2021-06-04 03:13:03.910 155 16151.78 74.48 60093.64 88888.00 2021-06-04 03:13:04.410 155 16151.78 74.42 60093.61 88888.00 2021-06-04 03:13:04.910 155 16151.82 74.42 60093.55 88888.00 2021-06-04 03:13:05.410 155 16151.81 74.40 60093.52 88888.00 2021-06-04 03:13:05.910 155 16151.69 74.36 60093.49 88888.00 2021-06-04 03:13:06.410 155 16151.76 74.34 60093.59 88888.00 2021-06-04 03:13:06.910 155 16151.73 74.35 60093.56 88888.00 2021-06-04 03:13:07.410 155 16151.67 74.36 60093.48 88888.00 2021-06-04 03:13:07.910 155 16151.87 74.33 60093.50 88888.00 2021-06-04 03:13:08.410 155 16151.85 74.27 60093.43 88888.00 2021-06-04 03:13:08.910 155 16151.78 74.24 60093.37 88888.00 2021-06-04 03:13:09.410 155 16151.74 74.27 60093.33 88888.00 2021-06-04 03:13:09.910 155 16151.71 74.27 60093.31 88888.00 2021-06-04 03:13:10.410 155 16151.54 74.18 60093.26 88888.00 2021-06-04 03:13:10.910 155 16151.56 74.14 60093.30 88888.00 2021-06-04 03:13:11.410 155 16151.58 74.26 60093.32 88888.00 2021-06-04 03:13:11.910 155 16151.65 74.24 60093.31 88888.00 2021-06-04 03:13:12.410 155 16151.55 74.14 60093.22 88888.00 2021-06-04 03:13:12.910 155 16151.55 74.02 60093.26 88888.00 2021-06-04 03:13:13.410 155 16151.55 74.05 60093.23 88888.00 2021-06-04 03:13:13.910 155 16151.61 74.07 60093.22 88888.00 2021-06-04 03:13:14.410 155 16151.66 73.99 60093.21 88888.00 2021-06-04 03:13:14.910 155 16151.62 73.97 60093.19 88888.00 2021-06-04 03:13:15.410 155 16151.61 73.99 60093.19 88888.00 2021-06-04 03:13:15.910 155 16151.62 73.97 60093.17 88888.00 2021-06-04 03:13:16.410 155 16151.65 73.92 60093.21 88888.00 2021-06-04 03:13:16.910 155 16151.64 73.91 60093.20 88888.00 2021-06-04 03:13:17.410 155 16151.60 73.86 60093.18 88888.00 2021-06-04 03:13:17.910 155 16151.54 73.90 60093.09 88888.00 2021-06-04 03:13:18.410 155 16151.64 73.87 60093.08 88888.00 2021-06-04 03:13:18.910 155 16151.49 73.92 60093.08 88888.00 2021-06-04 03:13:19.410 155 16151.53 73.90 60093.06 88888.00 2021-06-04 03:13:19.910 155 16151.54 73.82 60093.08 88888.00 2021-06-04 03:13:20.410 155 16151.51 73.82 60093.02 88888.00 2021-06-04 03:13:20.910 155 16151.45 73.84 60092.99 88888.00 2021-06-04 03:13:21.410 155 16151.52 73.72 60093.03 88888.00 2021-06-04 03:13:21.910 155 16151.49 73.74 60093.00 88888.00 2021-06-04 03:13:22.410 155 16151.54 73.68 60092.99 88888.00 2021-06-04 03:13:22.910 155 16151.51 73.66 60093.00 88888.00 2021-06-04 03:13:23.410 155 16151.40 73.67 60092.96 88888.00 2021-06-04 03:13:23.910 155 16151.38 73.74 60092.94 88888.00 2021-06-04 03:13:24.410 155 16151.41 73.82 60092.93 88888.00 2021-06-04 03:13:24.910 155 16151.38 73.84 60092.88 88888.00 2021-06-04 03:13:25.410 155 16151.35 73.83 60092.87 88888.00 2021-06-04 03:13:25.910 155 16151.38 73.77 60092.86 88888.00 2021-06-04 03:13:26.410 155 16151.39 73.74 60092.88 88888.00 2021-06-04 03:13:26.910 155 16151.48 73.71 60092.93 88888.00 2021-06-04 03:13:27.410 155 16151.36 73.72 60092.91 88888.00 2021-06-04 03:13:27.910 155 16151.33 73.66 60092.87 88888.00 2021-06-04 03:13:28.410 155 16151.35 73.59 60092.84 88888.00 2021-06-04 03:13:28.910 155 16151.35 73.77 60092.84 88888.00 2021-06-04 03:13:29.410 155 16151.33 73.78 60092.85 88888.00 2021-06-04 03:13:29.910 155 16151.28 73.76 60092.84 88888.00 2021-06-04 03:13:30.410 155 16151.33 73.66 60092.83 88888.00 2021-06-04 03:13:30.910 155 16151.31 73.64 60092.77 88888.00 2021-06-04 03:13:31.410 155 16151.28 73.73 60092.78 88888.00 2021-06-04 03:13:31.910 155 16151.27 73.73 60092.79 88888.00 2021-06-04 03:13:32.410 155 16151.19 73.79 60092.82 88888.00 2021-06-04 03:13:32.910 155 16151.24 73.77 60092.82 88888.00 2021-06-04 03:13:33.410 155 16151.22 73.76 60092.81 88888.00 2021-06-04 03:13:33.910 155 16151.15 73.73 60092.81 88888.00 2021-06-04 03:13:34.410 155 16151.13 73.73 60092.79 88888.00 2021-06-04 03:13:34.910 155 16151.14 73.78 60092.84 88888.00 2021-06-04 03:13:35.410 155 16151.18 73.76 60092.88 88888.00 2021-06-04 03:13:35.910 155 16151.21 73.78 60092.83 88888.00 2021-06-04 03:13:36.410 155 16151.11 73.85 60092.78 88888.00 2021-06-04 03:13:36.910 155 16151.16 73.86 60092.78 88888.00 2021-06-04 03:13:37.410 155 16151.13 73.91 60092.76 88888.00 2021-06-04 03:13:37.910 155 16151.19 73.92 60092.75 88888.00 2021-06-04 03:13:38.410 155 16151.19 73.90 60092.73 88888.00 2021-06-04 03:13:38.910 155 16151.28 73.84 60092.74 88888.00 2021-06-04 03:13:39.410 155 16151.24 73.83 60092.76 88888.00 2021-06-04 03:13:39.910 155 16151.16 73.92 60092.71 88888.00 2021-06-04 03:13:40.410 155 16151.21 73.93 60092.66 88888.00 2021-06-04 03:13:40.910 155 16151.16 73.99 60092.71 88888.00 2021-06-04 03:13:41.410 155 16151.20 73.96 60092.77 88888.00 2021-06-04 03:13:41.910 155 16151.18 73.93 60092.79 88888.00 2021-06-04 03:13:42.410 155 16151.22 73.97 60092.79 88888.00 2021-06-04 03:13:42.910 155 16151.25 74.01 60092.79 88888.00 2021-06-04 03:13:43.410 155 16151.26 74.04 60092.77 88888.00 2021-06-04 03:13:43.910 155 16151.32 74.04 60092.78 88888.00 2021-06-04 03:13:44.410 155 16151.32 74.07 60092.82 88888.00 2021-06-04 03:13:44.910 155 16151.20 74.17 60092.82 88888.00 2021-06-04 03:13:45.410 155 16151.24 74.17 60092.84 88888.00 2021-06-04 03:13:45.910 155 16151.21 74.18 60092.85 88888.00 2021-06-04 03:13:46.410 155 16151.18 74.16 60092.86 88888.00 2021-06-04 03:13:46.910 155 16151.31 74.20 60092.91 88888.00 2021-06-04 03:13:47.410 155 16151.31 74.17 60092.85 88888.00 2021-06-04 03:13:47.910 155 16151.15 74.21 60092.85 88888.00 2021-06-04 03:13:48.410 155 16151.12 74.24 60092.82 88888.00 2021-06-04 03:13:48.910 155 16151.22 74.31 60092.83 88888.00 2021-06-04 03:13:49.410 155 16151.36 74.27 60092.81 88888.00 2021-06-04 03:13:49.910 155 16151.35 74.39 60092.83 88888.00 2021-06-04 03:13:50.410 155 16151.35 74.43 60092.86 88888.00 2021-06-04 03:13:50.910 155 16151.25 74.42 60092.87 88888.00 2021-06-04 03:13:51.410 155 16151.28 74.43 60092.87 88888.00 2021-06-04 03:13:51.910 155 16151.28 74.45 60092.88 88888.00 2021-06-04 03:13:52.410 155 16151.26 74.47 60092.86 88888.00 2021-06-04 03:13:52.910 155 16151.31 74.58 60092.92 88888.00 2021-06-04 03:13:53.410 155 16151.41 74.67 60092.92 88888.00 2021-06-04 03:13:53.910 155 16151.36 74.74 60092.88 88888.00 2021-06-04 03:13:54.410 155 16151.39 74.80 60092.85 88888.00 2021-06-04 03:13:54.910 155 16151.35 74.85 60092.82 88888.00 2021-06-04 03:13:55.410 155 16151.34 74.80 60092.87 88888.00 2021-06-04 03:13:55.910 155 16151.38 74.79 60092.93 88888.00 2021-06-04 03:13:56.410 155 16151.34 74.86 60092.95 88888.00 2021-06-04 03:13:56.910 155 16151.31 74.85 60092.92 88888.00 2021-06-04 03:13:57.410 155 16151.49 74.77 60092.93 88888.00 2021-06-04 03:13:57.910 155 16151.45 74.86 60092.97 88888.00 2021-06-04 03:13:58.410 155 16151.49 74.89 60093.04 88888.00 2021-06-04 03:13:58.910 155 16151.54 74.99 60093.00 88888.00 2021-06-04 03:13:59.410 155 16151.58 74.96 60092.99 88888.00 2021-06-04 03:13:59.910 155 16151.56 74.99 60093.01 88888.00 2021-06-04 03:14:00.411 155 16151.45 75.08 60093.01 88888.00 2021-06-04 03:14:00.911 155 16151.51 75.11 60093.02 88888.00 2021-06-04 03:14:01.411 155 16151.56 75.18 60093.05 88888.00 2021-06-04 03:14:01.911 155 16151.52 75.24 60093.09 88888.00 2021-06-04 03:14:02.411 155 16151.62 75.29 60093.09 88888.00 2021-06-04 03:14:02.911 155 16151.54 75.38 60093.08 88888.00 2021-06-04 03:14:03.411 155 16151.56 75.36 60093.13 88888.00 2021-06-04 03:14:03.911 155 16151.56 75.36 60093.20 88888.00 2021-06-04 03:14:04.411 155 16151.52 75.44 60093.20 88888.00 2021-06-04 03:14:04.911 155 16151.66 75.52 60093.27 88888.00 2021-06-04 03:14:05.411 155 16151.69 75.54 60093.20 88888.00 2021-06-04 03:14:05.911 155 16151.64 75.61 60093.20 88888.00 2021-06-04 03:14:06.411 155 16151.54 75.75 60093.19 88888.00 2021-06-04 03:14:06.911 155 16151.51 75.74 60093.21 88888.00 2021-06-04 03:14:07.411 155 16151.53 75.81 60093.27 88888.00 2021-06-04 03:14:07.911 155 16151.54 75.76 60093.24 88888.00 2021-06-04 03:14:08.411 155 16151.71 75.75 60093.26 88888.00 2021-06-04 03:14:08.911 155 16151.67 75.85 60093.21 88888.00 2021-06-04 03:14:09.411 155 16151.66 75.93 60093.23 88888.00 2021-06-04 03:14:09.911 155 16151.71 75.99 60093.30 88888.00 2021-06-04 03:14:10.411 155 16151.66 76.10 60093.27 88888.00 2021-06-04 03:14:10.911 155 16151.69 76.07 60093.31 88888.00 2021-06-04 03:14:11.411 155 16151.79 76.09 60093.32 88888.00 2021-06-04 03:14:11.911 155 16151.72 76.12 60093.32 88888.00 2021-06-04 03:14:12.411 155 16151.68 76.17 60093.32 88888.00 2021-06-04 03:14:12.911 155 16151.76 76.18 60093.37 88888.00 2021-06-04 03:14:13.411 155 16151.62 76.19 60093.37 88888.00 2021-06-04 03:14:13.911 155 16151.61 76.20 60093.40 88888.00 2021-06-04 03:14:14.411 155 16151.64 76.30 60093.42 88888.00 2021-06-04 03:14:14.911 155 16151.62 76.32 60093.43 88888.00 2021-06-04 03:14:15.411 155 16151.68 76.32 60093.47 88888.00 2021-06-04 03:14:15.911 155 16151.71 76.37 60093.49 88888.00 2021-06-04 03:14:16.411 155 16151.71 76.36 60093.55 88888.00 2021-06-04 03:14:16.911 155 16151.66 76.41 60093.59 88888.00 2021-06-04 03:14:17.411 155 16151.78 76.43 60093.64 88888.00 2021-06-04 03:14:17.911 155 16151.85 76.49 60093.63 88888.00 2021-06-04 03:14:18.411 155 16151.84 76.53 60093.59 88888.00 2021-06-04 03:14:18.911 155 16151.87 76.49 60093.57 88888.00 2021-06-04 03:14:19.411 155 16151.85 76.53 60093.63 88888.00 2021-06-04 03:14:19.911 155 16151.87 76.57 60093.60 88888.00 2021-06-04 03:14:20.411 155 16151.86 76.61 60093.63 88888.00 2021-06-04 03:14:20.911 155 16151.88 76.63 60093.59 88888.00 2021-06-04 03:14:21.411 155 16151.81 76.69 60093.60 88888.00 2021-06-04 03:14:21.911 155 16151.78 76.75 60093.63 88888.00 2021-06-04 03:14:22.411 155 16151.81 76.88 60093.68 88888.00 2021-06-04 03:14:22.911 155 16151.75 76.89 60093.72 88888.00 2021-06-04 03:14:23.411 155 16151.76 76.92 60093.73 88888.00 2021-06-04 03:14:23.911 155 16151.78 77.01 60093.72 88888.00 2021-06-04 03:14:24.411 155 16151.78 77.02 60093.72 88888.00 2021-06-04 03:14:24.911 155 16151.81 77.00 60093.77 88888.00 2021-06-04 03:14:25.411 155 16151.84 77.01 60093.82 88888.00 2021-06-04 03:14:25.911 155 16151.78 77.01 60093.82 88888.00 2021-06-04 03:14:26.411 155 16151.81 77.02 60093.83 88888.00 2021-06-04 03:14:26.911 155 16151.88 77.12 60093.85 88888.00 2021-06-04 03:14:27.411 155 16151.92 77.16 60093.86 88888.00 2021-06-04 03:14:27.911 155 16151.89 77.18 60093.93 88888.00 2021-06-04 03:14:28.411 155 16151.85 77.17 60093.89 88888.00 2021-06-04 03:14:28.911 155 16151.85 77.18 60093.85 88888.00 2021-06-04 03:14:29.411 155 16151.91 77.26 60093.89 88888.00 2021-06-04 03:14:29.911 155 16151.96 77.30 60093.91 88888.00 2021-06-04 03:14:30.411 155 16152.00 77.29 60093.93 88888.00 2021-06-04 03:14:30.911 155 16152.04 77.23 60093.98 88888.00 2021-06-04 03:14:31.411 155 16152.11 77.27 60094.05 88888.00 2021-06-04 03:14:31.911 155 16152.18 77.32 60094.05 88888.00 2021-06-04 03:14:32.411 155 16152.08 77.32 60094.01 88888.00 2021-06-04 03:14:32.911 155 16152.01 77.37 60094.03 88888.00 2021-06-04 03:14:33.411 155 16152.00 77.45 60094.06 88888.00 2021-06-04 03:14:33.911 155 16152.04 77.48 60094.12 88888.00 2021-06-04 03:14:34.411 155 16152.08 77.49 60094.14 88888.00 2021-06-04 03:14:34.911 155 16152.05 77.49 60094.10 88888.00 2021-06-04 03:14:35.411 155 16152.05 77.49 60094.12 88888.00 2021-06-04 03:14:35.911 155 16152.20 77.51 60094.14 88888.00 2021-06-04 03:14:36.411 155 16152.20 77.52 60094.15 88888.00 2021-06-04 03:14:36.911 155 16152.21 77.50 60094.20 88888.00 2021-06-04 03:14:37.411 155 16152.25 77.56 60094.21 88888.00 2021-06-04 03:14:37.911 155 16152.26 77.56 60094.18 88888.00 2021-06-04 03:14:38.411 155 16152.25 77.57 60094.22 88888.00 2021-06-04 03:14:38.911 155 16152.33 77.62 60094.25 88888.00 2021-06-04 03:14:39.411 155 16152.20 77.62 60094.22 88888.00 2021-06-04 03:14:39.911 155 16152.22 77.63 60094.28 88888.00 2021-06-04 03:14:40.411 155 16152.25 77.62 60094.37 88888.00 2021-06-04 03:14:40.911 155 16152.25 77.65 60094.39 88888.00 2021-06-04 03:14:41.411 155 16152.21 77.71 60094.34 88888.00 2021-06-04 03:14:41.911 155 16152.27 77.67 60094.33 88888.00 2021-06-04 03:14:42.411 155 16152.24 77.65 60094.31 88888.00 2021-06-04 03:14:42.911 155 16152.33 77.65 60094.32 88888.00 2021-06-04 03:14:43.411 155 16152.31 77.76 60094.33 88888.00 2021-06-04 03:14:43.911 155 16152.29 77.68 60094.40 88888.00 2021-06-04 03:14:44.411 155 16152.29 77.57 60094.42 88888.00 2021-06-04 03:14:44.911 155 16152.21 77.58 60094.49 88888.00 2021-06-04 03:14:45.411 155 16152.29 77.60 60094.48 88888.00 2021-06-04 03:14:45.911 155 16152.36 77.69 60094.41 88888.00 2021-06-04 03:14:46.411 155 16152.31 77.68 60094.40 88888.00 2021-06-04 03:14:46.911 155 16152.28 77.67 60094.41 88888.00 2021-06-04 03:14:47.411 155 16152.39 77.65 60094.50 88888.00 2021-06-04 03:14:47.911 155 16152.36 77.65 60094.56 88888.00 2021-06-04 03:14:48.411 155 16152.36 77.64 60094.56 88888.00 2021-06-04 03:14:48.911 155 16152.41 77.61 60094.53 88888.00 2021-06-04 03:14:49.411 155 16152.38 77.60 60094.49 88888.00 2021-06-04 03:14:49.911 155 16152.41 77.63 60094.51 88888.00 2021-06-04 03:14:50.411 155 16152.38 77.61 60094.57 88888.00 2021-06-04 03:14:50.911 155 16152.27 77.63 60094.53 88888.00 2021-06-04 03:14:51.411 155 16152.26 77.70 60094.57 88888.00 2021-06-04 03:14:51.911 155 16152.33 77.73 60094.58 88888.00 2021-06-04 03:14:52.411 155 16152.44 77.68 60094.65 88888.00 2021-06-04 03:14:52.911 155 16152.34 77.71 60094.62 88888.00 2021-06-04 03:14:53.411 155 16152.35 77.71 60094.64 88888.00 2021-06-04 03:14:53.911 155 16152.33 77.68 60094.65 88888.00 2021-06-04 03:14:54.411 155 16152.39 77.68 60094.67 88888.00 2021-06-04 03:14:54.911 155 16152.34 77.70 60094.64 88888.00 2021-06-04 03:14:55.411 155 16152.42 77.64 60094.67 88888.00 2021-06-04 03:14:55.911 155 16152.58 77.57 60094.66 88888.00 2021-06-04 03:14:56.411 155 16152.60 77.60 60094.64 88888.00 2021-06-04 03:14:56.911 155 16152.42 77.70 60094.60 88888.00 2021-06-04 03:14:57.411 155 16152.47 77.68 60094.66 88888.00 2021-06-04 03:14:57.911 155 16152.47 77.65 60094.68 88888.00 2021-06-04 03:14:58.411 155 16152.49 77.69 60094.65 88888.00 2021-06-04 03:14:58.911 155 16152.56 77.69 60094.67 88888.00 2021-06-04 03:14:59.411 155 16152.60 77.70 60094.68 88888.00 2021-06-04 03:14:59.911 155 16152.58 77.70 60094.72 88888.00 2021-06-04 03:15:00.411 155 16152.62 77.69 60094.74 88888.00 2021-06-04 03:15:00.911 155 16152.65 77.64 60094.75 88888.00 2021-06-04 03:15:01.411 155 16152.69 77.60 60094.74 88888.00 2021-06-04 03:15:01.911 155 16152.60 77.64 60094.74 88888.00 2021-06-04 03:15:02.411 155 16152.59 77.68 60094.74 88888.00 2021-06-04 03:15:02.911 155 16152.62 77.65 60094.70 88888.00 2021-06-04 03:15:03.411 155 16152.73 77.58 60094.72 88888.00 2021-06-04 03:15:03.911 155 16152.69 77.64 60094.72 88888.00 2021-06-04 03:15:04.411 155 16152.67 77.62 60094.71 88888.00 2021-06-04 03:15:04.911 155 16152.64 77.61 60094.72 88888.00 2021-06-04 03:15:05.411 155 16152.71 77.60 60094.75 88888.00 2021-06-04 03:15:05.911 155 16152.69 77.65 60094.71 88888.00 2021-06-04 03:15:06.411 155 16152.72 77.58 60094.76 88888.00 2021-06-04 03:15:06.911 155 16152.80 77.52 60094.76 88888.00 2021-06-04 03:15:07.411 155 16152.72 77.60 60094.71 88888.00 2021-06-04 03:15:07.911 155 16152.85 77.49 60094.75 88888.00 2021-06-04 03:15:08.411 155 16152.82 77.45 60094.72 88888.00 2021-06-04 03:15:08.911 155 16152.81 77.46 60094.71 88888.00 2021-06-04 03:15:09.411 155 16152.93 77.46 60094.76 88888.00 2021-06-04 03:15:09.911 155 16152.96 77.43 60094.79 88888.00 2021-06-04 03:15:10.411 155 16152.96 77.37 60094.75 88888.00 2021-06-04 03:15:10.911 155 16152.84 77.32 60094.70 88888.00 2021-06-04 03:15:11.411 155 16152.75 77.30 60094.71 88888.00 2021-06-04 03:15:11.911 155 16152.78 77.32 60094.79 88888.00 2021-06-04 03:15:12.411 155 16152.86 77.27 60094.81 88888.00 2021-06-04 03:15:12.911 155 16152.92 77.27 60094.84 88888.00 2021-06-04 03:15:13.411 155 16152.91 77.24 60094.84 88888.00 2021-06-04 03:15:13.911 155 16152.98 77.26 60094.75 88888.00 2021-06-04 03:15:14.411 155 16153.04 77.20 60094.76 88888.00 2021-06-04 03:15:14.911 155 16152.96 77.16 60094.81 88888.00 2021-06-04 03:15:15.411 155 16152.91 77.21 60094.83 88888.00 2021-06-04 03:15:15.911 155 16152.95 77.24 60094.81 88888.00 2021-06-04 03:15:16.411 155 16153.00 77.18 60094.76 88888.00 2021-06-04 03:15:16.911 155 16152.95 77.18 60094.77 88888.00 2021-06-04 03:15:17.411 155 16153.00 77.14 60094.74 88888.00 2021-06-04 03:15:17.911 155 16152.95 77.18 60094.75 88888.00 2021-06-04 03:15:18.411 155 16153.06 77.13 60094.79 88888.00 2021-06-04 03:15:18.911 155 16153.12 77.06 60094.81 88888.00 2021-06-04 03:15:19.411 155 16153.05 77.04 60094.78 88888.00 2021-06-04 03:15:19.911 155 16153.12 77.01 60094.72 88888.00 2021-06-04 03:15:20.411 155 16153.08 77.07 60094.71 88888.00 2021-06-04 03:15:20.911 155 16153.00 77.16 60094.72 88888.00 2021-06-04 03:15:21.411 155 16153.08 77.11 60094.74 88888.00 2021-06-04 03:15:21.911 155 16153.05 77.08 60094.70 88888.00 2021-06-04 03:15:22.411 155 16153.07 77.05 60094.74 88888.00 2021-06-04 03:15:22.911 155 16153.14 76.99 60094.80 88888.00 2021-06-04 03:15:23.411 155 16153.21 76.99 60094.80 88888.00 2021-06-04 03:15:23.911 155 16153.07 77.04 60094.71 88888.00 2021-06-04 03:15:24.411 155 16152.94 77.04 60094.69 88888.00 2021-06-04 03:15:24.911 155 16153.11 76.92 60094.71 88888.00 2021-06-04 03:15:25.411 155 16153.12 76.93 60094.77 88888.00 2021-06-04 03:15:25.911 155 16153.14 76.85 60094.76 88888.00 2021-06-04 03:15:26.411 155 16153.15 76.83 60094.71 88888.00 2021-06-04 03:15:26.911 155 16153.14 76.82 60094.79 88888.00 2021-06-04 03:15:27.411 155 16153.13 76.89 60094.83 88888.00 2021-06-04 03:15:27.911 155 16153.13 76.83 60094.76 88888.00 2021-06-04 03:15:28.411 155 16153.09 76.81 60094.68 88888.00 2021-06-04 03:15:28.911 155 16153.08 76.83 60094.68 88888.00 2021-06-04 03:15:29.411 155 16153.20 76.87 60094.75 88888.00 2021-06-04 03:15:29.911 155 16153.32 76.83 60094.79 88888.00 2021-06-04 03:15:30.411 155 16153.24 76.85 60094.77 88888.00 2021-06-04 03:15:30.911 155 16153.19 76.82 60094.75 88888.00 2021-06-04 03:15:31.411 155 16153.13 76.83 60094.77 88888.00 2021-06-04 03:15:31.911 155 16153.09 76.85 60094.72 88888.00 2021-06-04 03:15:32.411 155 16153.11 76.85 60094.69 88888.00 2021-06-04 03:15:32.911 155 16153.13 76.89 60094.76 88888.00 2021-06-04 03:15:33.411 155 16153.21 76.86 60094.78 88888.00 2021-06-04 03:15:33.911 155 16153.25 76.79 60094.79 88888.00 2021-06-04 03:15:34.411 155 16153.21 76.80 60094.78 88888.00 2021-06-04 03:15:34.911 155 16153.12 76.81 60094.77 88888.00 2021-06-04 03:15:35.411 155 16153.12 76.85 60094.78 88888.00 2021-06-04 03:15:35.911 155 16153.16 76.86 60094.72 88888.00 2021-06-04 03:15:36.411 155 16153.24 76.86 60094.78 88888.00 2021-06-04 03:15:36.911 155 16153.33 76.85 60094.77 88888.00 2021-06-04 03:15:37.411 155 16153.25 76.89 60094.70 88888.00 2021-06-04 03:15:37.911 155 16153.08 76.98 60094.72 88888.00 2021-06-04 03:15:38.411 155 16153.14 76.87 60094.79 88888.00 2021-06-04 03:15:38.911 155 16153.19 76.85 60094.81 88888.00 2021-06-04 03:15:39.411 155 16153.25 76.83 60094.79 88888.00 2021-06-04 03:15:39.911 155 16153.22 76.85 60094.79 88888.00 2021-06-04 03:15:40.411 155 16153.33 76.76 60094.84 88888.00 2021-06-04 03:15:40.911 155 16153.39 76.76 60094.78 88888.00 2021-06-04 03:15:41.411 155 16153.31 76.79 60094.70 88888.00 2021-06-04 03:15:41.911 155 16153.32 76.81 60094.75 88888.00 2021-06-04 03:15:42.411 155 16153.31 76.82 60094.81 88888.00 2021-06-04 03:15:42.911 155 16153.26 76.81 60094.83 88888.00 2021-06-04 03:15:43.411 155 16153.41 76.82 60094.87 88888.00 2021-06-04 03:15:43.911 155 16153.35 76.80 60094.86 88888.00 2021-06-04 03:15:44.411 155 16153.38 76.85 60094.81 88888.00 2021-06-04 03:15:44.911 155 16153.26 76.82 60094.78 88888.00 2021-06-04 03:15:45.411 155 16153.31 76.74 60094.80 88888.00 2021-06-04 03:15:45.911 155 16153.24 76.79 60094.78 88888.00 2021-06-04 03:15:46.411 155 16153.18 76.80 60094.78 88888.00 2021-06-04 03:15:46.911 155 16153.13 76.81 60094.79 88888.00 2021-06-04 03:15:47.411 155 16153.16 76.80 60094.79 88888.00 2021-06-04 03:15:47.911 155 16153.26 76.83 60094.83 88888.00 2021-06-04 03:15:48.411 155 16153.32 76.80 60094.81 88888.00 2021-06-04 03:15:48.911 155 16153.32 76.83 60094.80 88888.00 2021-06-04 03:15:49.411 155 16153.19 76.87 60094.78 88888.00 2021-06-04 03:15:49.911 155 16153.19 76.95 60094.76 88888.00 2021-06-04 03:15:50.411 155 16153.31 76.87 60094.78 88888.00 2021-06-04 03:15:50.911 155 16153.25 76.85 60094.76 88888.00 2021-06-04 03:15:51.411 155 16153.32 76.83 60094.78 88888.00 2021-06-04 03:15:51.911 155 16153.26 76.95 60094.75 88888.00 2021-06-04 03:15:52.411 155 16153.25 76.99 60094.76 88888.00 2021-06-04 03:15:52.911 155 16153.34 76.94 60094.83 88888.00 2021-06-04 03:15:53.411 155 16153.34 76.98 60094.81 88888.00 2021-06-04 03:15:53.911 155 16153.39 77.05 60094.76 88888.00 2021-06-04 03:15:54.411 155 16153.41 77.08 60094.70 88888.00 2021-06-04 03:15:54.911 155 16153.49 77.00 60094.71 88888.00 2021-06-04 03:15:55.411 155 16153.36 76.99 60094.74 88888.00 2021-06-04 03:15:55.911 155 16153.36 77.05 60094.77 88888.00 2021-06-04 03:15:56.411 155 16153.24 77.07 60094.76 88888.00 2021-06-04 03:15:56.911 155 16153.27 77.11 60094.79 88888.00 2021-06-04 03:15:57.411 155 16153.36 77.05 60094.80 88888.00 2021-06-04 03:15:57.911 155 16153.32 77.07 60094.76 88888.00 2021-06-04 03:15:58.411 155 16153.27 77.01 60094.72 88888.00 2021-06-04 03:15:58.911 155 16153.24 77.07 60094.78 88888.00 2021-06-04 03:15:59.411 155 16153.29 77.04 60094.79 88888.00 2021-06-04 03:15:59.911 155 16153.34 77.08 60094.80 88888.00 2021-06-04 03:16:00.411 155 16153.33 77.14 60094.76 88888.00 2021-06-04 03:16:00.911 155 16153.27 77.08 60094.77 88888.00 2021-06-04 03:16:01.411 155 16153.33 77.11 60094.80 88888.00 2021-06-04 03:16:01.911 155 16153.33 77.13 60094.81 88888.00 2021-06-04 03:16:02.411 155 16153.24 77.12 60094.79 88888.00 2021-06-04 03:16:02.911 155 16153.27 77.16 60094.79 88888.00 2021-06-04 03:16:03.411 155 16153.25 77.19 60094.77 88888.00 2021-06-04 03:16:03.911 155 16153.38 77.24 60094.77 88888.00 2021-06-04 03:16:04.411 155 16153.36 77.24 60094.77 88888.00 2021-06-04 03:16:04.911 155 16153.31 77.31 60094.81 88888.00 2021-06-04 03:16:05.411 155 16153.21 77.31 60094.85 88888.00 2021-06-04 03:16:05.911 155 16153.35 77.23 60094.87 88888.00 2021-06-04 03:16:06.411 155 16153.32 77.26 60094.80 88888.00 2021-06-04 03:16:06.911 155 16153.22 77.38 60094.74 88888.00 2021-06-04 03:16:07.411 155 16153.19 77.32 60094.75 88888.00 2021-06-04 03:16:07.911 155 16153.27 77.36 60094.80 88888.00 2021-06-04 03:16:08.411 155 16153.35 77.33 60094.85 88888.00 2021-06-04 03:16:08.911 155 16153.28 77.29 60094.87 88888.00 2021-06-04 03:16:09.411 155 16153.33 77.27 60094.88 88888.00 2021-06-04 03:16:09.911 155 16153.38 77.29 60094.89 88888.00 2021-06-04 03:16:10.411 155 16153.40 77.27 60094.90 88888.00 2021-06-04 03:16:10.911 155 16153.33 77.30 60094.87 88888.00 2021-06-04 03:16:11.411 155 16153.25 77.33 60094.84 88888.00 2021-06-04 03:16:11.911 155 16153.22 77.35 60094.87 88888.00 2021-06-04 03:16:12.411 155 16153.20 77.33 60094.88 88888.00 2021-06-04 03:16:12.911 155 16153.18 77.38 60094.90 88888.00 2021-06-04 03:16:13.411 155 16153.18 77.39 60094.86 88888.00 2021-06-04 03:16:13.911 155 16153.15 77.41 60094.87 88888.00 2021-06-04 03:16:14.411 155 16153.18 77.36 60094.88 88888.00 2021-06-04 03:16:14.911 155 16153.15 77.38 60094.88 88888.00 2021-06-04 03:16:15.411 155 16153.20 77.38 60094.86 88888.00 2021-06-04 03:16:15.911 155 16153.18 77.41 60094.84 88888.00 2021-06-04 03:16:16.411 155 16153.14 77.41 60094.86 88888.00 2021-06-04 03:16:16.911 155 16153.13 77.38 60094.81 88888.00 2021-06-04 03:16:17.411 155 16153.13 77.42 60094.78 88888.00 2021-06-04 03:16:17.911 155 16153.12 77.46 60094.81 88888.00 2021-06-04 03:16:18.411 155 16153.12 77.44 60094.81 88888.00 2021-06-04 03:16:18.911 155 16153.09 77.41 60094.78 88888.00 2021-06-04 03:16:19.411 155 16153.08 77.41 60094.81 88888.00 2021-06-04 03:16:19.911 155 16153.09 77.39 60094.85 88888.00 2021-06-04 03:16:20.411 155 16153.08 77.35 60094.85 88888.00 2021-06-04 03:16:20.911 155 16153.08 77.31 60094.88 88888.00 2021-06-04 03:16:21.411 155 16153.06 77.31 60094.92 88888.00 2021-06-04 03:16:21.911 155 16153.06 77.35 60094.88 88888.00 2021-06-04 03:16:22.411 155 16153.01 77.37 60094.86 88888.00 2021-06-04 03:16:22.911 155 16152.96 77.42 60094.85 88888.00 2021-06-04 03:16:23.411 155 16152.96 77.39 60094.87 88888.00 2021-06-04 03:16:23.911 155 16152.98 77.42 60094.87 88888.00 2021-06-04 03:16:24.411 155 16153.00 77.32 60094.88 88888.00 2021-06-04 03:16:24.911 155 16152.99 77.33 60094.90 88888.00 2021-06-04 03:16:25.411 155 16152.99 77.42 60094.87 88888.00 2021-06-04 03:16:25.911 155 16152.96 77.42 60094.88 88888.00 2021-06-04 03:16:26.411 155 16152.95 77.43 60094.90 88888.00 2021-06-04 03:16:26.911 155 16152.95 77.41 60094.88 88888.00 2021-06-04 03:16:27.411 155 16152.94 77.43 60094.92 88888.00 2021-06-04 03:16:27.911 155 16152.95 77.49 60094.86 88888.00 2021-06-04 03:16:28.411 155 16152.98 77.50 60094.84 88888.00 2021-06-04 03:16:28.911 155 16152.94 77.52 60094.90 88888.00 2021-06-04 03:16:29.411 155 16152.92 77.52 60094.94 88888.00 2021-06-04 03:16:29.911 155 16152.89 77.57 60094.95 88888.00 2021-06-04 03:16:30.412 155 16152.91 77.56 60094.97 88888.00 2021-06-04 03:16:30.912 155 16152.87 77.63 60094.97 88888.00 2021-06-04 03:16:31.412 155 16152.87 77.67 60094.93 88888.00 2021-06-04 03:16:31.912 155 16152.91 77.67 60094.89 88888.00 2021-06-04 03:16:32.412 155 16152.92 77.63 60094.94 88888.00 2021-06-04 03:16:32.912 155 16152.91 77.55 60094.99 88888.00 2021-06-04 03:16:33.412 155 16152.94 77.50 60094.95 88888.00 2021-06-04 03:16:33.912 155 16152.89 77.56 60094.93 88888.00 2021-06-04 03:16:34.412 155 16152.88 77.57 60094.93 88888.00 2021-06-04 03:16:34.912 155 16152.89 77.63 60094.89 88888.00 2021-06-04 03:16:35.412 155 16152.92 77.62 60094.88 88888.00 2021-06-04 03:16:35.912 155 16152.86 77.56 60094.86 88888.00 2021-06-04 03:16:36.412 155 16152.85 77.62 60094.88 88888.00 2021-06-04 03:16:36.912 155 16152.86 77.64 60094.89 88888.00 2021-06-04 03:16:37.412 155 16152.84 77.65 60094.87 88888.00 2021-06-04 03:16:37.912 155 16152.86 77.63 60094.85 88888.00 2021-06-04 03:16:38.412 155 16152.85 77.54 60094.86 88888.00 2021-06-04 03:16:38.912 155 16152.82 77.62 60094.87 88888.00 2021-06-04 03:16:39.412 155 16152.81 77.65 60094.92 88888.00 2021-06-04 03:16:39.912 155 16152.78 77.62 60094.88 88888.00 2021-06-04 03:16:40.412 155 16152.76 77.62 60094.86 88888.00 2021-06-04 03:16:40.912 155 16152.78 77.62 60094.90 88888.00 2021-06-04 03:16:41.412 155 16152.76 77.60 60094.88 88888.00 2021-06-04 03:16:41.912 155 16152.76 77.56 60094.86 88888.00 2021-06-04 03:16:42.412 155 16152.76 77.60 60094.86 88888.00 2021-06-04 03:16:42.912 155 16152.75 77.63 60094.87 88888.00 2021-06-04 03:16:43.412 155 16152.75 77.57 60094.86 88888.00 2021-06-04 03:16:43.912 155 16152.79 77.63 60094.90 88888.00 2021-06-04 03:16:44.412 155 16152.79 77.65 60094.93 88888.00 2021-06-04 03:16:44.912 155 16152.79 77.65 60094.88 88888.00 2021-06-04 03:16:45.412 155 16152.78 77.71 60094.85 88888.00 2021-06-04 03:16:45.912 155 16152.79 77.74 60094.88 88888.00 2021-06-04 03:16:46.412 155 16152.79 77.75 60094.95 88888.00 2021-06-04 03:16:46.912 155 16152.78 77.81 60094.97 88888.00 2021-06-04 03:16:47.412 155 16152.78 77.70 60094.88 88888.00 2021-06-04 03:16:47.912 155 16152.75 77.75 60094.88 88888.00 2021-06-04 03:16:48.412 155 16152.71 77.79 60094.92 88888.00 2021-06-04 03:16:48.912 155 16152.72 77.80 60094.90 88888.00 2021-06-04 03:16:49.412 155 16152.74 77.84 60094.92 88888.00 2021-06-04 03:16:49.912 155 16152.73 77.81 60094.95 88888.00 2021-06-04 03:16:50.412 155 16152.71 77.83 60094.94 88888.00 2021-06-04 03:16:50.912 155 16152.69 77.83 60094.90 88888.00 2021-06-04 03:16:51.412 155 16152.68 77.82 60094.93 88888.00 2021-06-04 03:16:51.912 155 16152.68 77.81 60094.93 88888.00 2021-06-04 03:16:52.412 155 16152.64 77.77 60094.94 88888.00 2021-06-04 03:16:52.912 155 16152.61 77.82 60094.89 88888.00 2021-06-04 03:16:53.412 155 16152.59 77.81 60094.86 88888.00 2021-06-04 03:16:53.912 155 16152.56 77.77 60094.90 88888.00 2021-06-04 03:16:54.412 155 16152.58 77.77 60094.89 88888.00 2021-06-04 03:16:54.912 155 16152.58 77.89 60094.87 88888.00 2021-06-04 03:16:55.412 155 16152.55 77.84 60094.87 88888.00 2021-06-04 03:16:55.912 155 16152.55 77.88 60094.93 88888.00 2021-06-04 03:16:56.412 155 16152.53 77.86 60094.93 88888.00 2021-06-04 03:16:56.912 155 16152.55 77.93 60094.98 88888.00 2021-06-04 03:16:57.412 155 16152.54 77.96 60094.99 88888.00 2021-06-04 03:16:57.912 155 16152.54 77.96 60094.97 88888.00 2021-06-04 03:16:58.412 155 16152.53 77.94 60094.97 88888.00 2021-06-04 03:16:58.912 155 16152.52 77.94 60094.95 88888.00 2021-06-04 03:16:59.412 155 16152.48 77.94 60094.99 88888.00 2021-06-04 03:16:59.912 155 16152.52 77.93 60095.02 88888.00 2021-06-04 03:17:00.412 155 16152.49 77.89 60094.99 88888.00 2021-06-04 03:17:00.912 155 16152.48 77.94 60095.02 88888.00 2021-06-04 03:17:01.412 155 16152.46 77.96 60094.99 88888.00 2021-06-04 03:17:01.912 155 16152.47 78.01 60094.99 88888.00 2021-06-04 03:17:02.412 155 16152.49 78.02 60094.97 88888.00 2021-06-04 03:17:02.912 155 16152.51 78.04 60094.99 88888.00 2021-06-04 03:17:03.412 155 16152.51 78.12 60095.01 88888.00 2021-06-04 03:17:03.912 155 16152.48 78.11 60094.99 88888.00 2021-06-04 03:17:04.412 155 16152.47 78.06 60095.06 88888.00 2021-06-04 03:17:04.912 155 16152.45 77.99 60095.06 88888.00 2021-06-04 03:17:05.412 155 16152.45 78.05 60095.08 88888.00 2021-06-04 03:17:05.912 155 16152.45 78.09 60095.05 88888.00 2021-06-04 03:17:06.412 155 16152.39 78.08 60095.04 88888.00 2021-06-04 03:17:06.912 155 16152.42 78.13 60095.06 88888.00 2021-06-04 03:17:07.412 155 16152.45 78.14 60095.12 88888.00 2021-06-04 03:17:07.912 155 16152.44 78.09 60095.15 88888.00 2021-06-04 03:17:08.412 155 16152.44 78.13 60095.12 88888.00 2021-06-04 03:17:08.912 155 16152.47 78.17 60095.12 88888.00 2021-06-04 03:17:09.412 155 16152.44 78.14 60095.12 88888.00 2021-06-04 03:17:09.912 155 16152.42 78.19 60095.14 88888.00 2021-06-04 03:17:10.412 155 16152.42 78.19 60095.12 88888.00 2021-06-04 03:17:10.912 155 16152.41 78.30 60095.05 88888.00 2021-06-04 03:17:11.412 155 16152.40 78.32 60095.05 88888.00 2021-06-04 03:17:11.912 155 16152.39 78.28 60095.06 88888.00 2021-06-04 03:17:12.412 155 16152.40 78.30 60095.10 88888.00 2021-06-04 03:17:12.912 155 16152.39 78.28 60095.15 88888.00 2021-06-04 03:17:13.412 155 16152.36 78.31 60095.19 88888.00 2021-06-04 03:17:13.912 155 16152.39 78.32 60095.16 88888.00 2021-06-04 03:17:14.412 155 16152.40 78.32 60095.16 88888.00 2021-06-04 03:17:14.912 155 16152.39 78.34 60095.20 88888.00 2021-06-04 03:17:15.412 155 16152.39 78.34 60095.22 88888.00 2021-06-04 03:17:15.912 155 16152.41 78.30 60095.25 88888.00 2021-06-04 03:17:16.412 155 16152.44 78.32 60095.24 88888.00 2021-06-04 03:17:16.912 155 16152.45 78.37 60095.24 88888.00 2021-06-04 03:17:17.412 155 16152.44 78.40 60095.24 88888.00 2021-06-04 03:17:17.912 155 16152.48 78.43 60095.24 88888.00 2021-06-04 03:17:18.412 155 16152.48 78.40 60095.25 88888.00 2021-06-04 03:17:18.912 155 16152.51 78.40 60095.26 88888.00 2021-06-04 03:17:19.412 155 16152.53 78.46 60095.23 88888.00 2021-06-04 03:17:19.912 155 16152.52 78.46 60095.22 88888.00 2021-06-04 03:17:20.412 155 16152.48 78.44 60095.23 88888.00 2021-06-04 03:17:20.912 155 16152.47 78.39 60095.23 88888.00 2021-06-04 03:17:21.412 155 16152.51 78.44 60095.23 88888.00 2021-06-04 03:17:21.912 155 16152.53 78.44 60095.31 88888.00 2021-06-04 03:17:22.412 155 16152.54 78.51 60095.34 88888.00 2021-06-04 03:17:22.912 155 16152.54 78.56 60095.31 88888.00 2021-06-04 03:17:23.412 155 16152.58 78.58 60095.26 88888.00 2021-06-04 03:17:23.912 155 16152.61 78.55 60095.25 88888.00 2021-06-04 03:17:24.412 155 16152.61 78.56 60095.29 88888.00 2021-06-04 03:17:24.912 155 16152.59 78.55 60095.29 88888.00 2021-06-04 03:17:25.412 155 16152.59 78.47 60095.27 88888.00 2021-06-04 03:17:25.912 155 16152.61 78.51 60095.27 88888.00 2021-06-04 03:17:26.412 155 16152.64 78.50 60095.29 88888.00 2021-06-04 03:17:26.912 155 16152.59 78.45 60095.29 88888.00 2021-06-04 03:17:27.412 155 16152.55 78.45 60095.25 88888.00 2021-06-04 03:17:27.912 155 16152.58 78.55 60095.24 88888.00 2021-06-04 03:17:28.412 155 16152.58 78.52 60095.24 88888.00 2021-06-04 03:17:28.912 155 16152.55 78.49 60095.30 88888.00 2021-06-04 03:17:29.412 155 16152.59 78.51 60095.32 88888.00 2021-06-04 03:17:29.912 155 16152.58 78.52 60095.36 88888.00 2021-06-04 03:17:30.412 155 16152.55 78.51 60095.36 88888.00 2021-06-04 03:17:30.912 155 16152.58 78.50 60095.35 88888.00 2021-06-04 03:17:31.412 155 16152.58 78.46 60095.35 88888.00 2021-06-04 03:17:31.912 155 16152.62 78.47 60095.33 88888.00 2021-06-04 03:17:32.412 155 16152.62 78.53 60095.35 88888.00 2021-06-04 03:17:32.912 155 16152.58 78.47 60095.34 88888.00 2021-06-04 03:17:33.412 155 16152.56 78.47 60095.33 88888.00 2021-06-04 03:17:33.912 155 16152.56 78.50 60095.32 88888.00 2021-06-04 03:17:34.412 155 16152.58 78.47 60095.32 88888.00 2021-06-04 03:17:34.912 155 16152.60 78.51 60095.36 88888.00 2021-06-04 03:17:35.412 155 16152.58 78.50 60095.40 88888.00 2021-06-04 03:17:35.912 155 16152.61 78.40 60095.40 88888.00 2021-06-04 03:17:36.412 155 16152.65 78.39 60095.38 88888.00 2021-06-04 03:17:36.912 155 16152.62 78.40 60095.39 88888.00 2021-06-04 03:17:37.412 155 16152.61 78.36 60095.39 88888.00 2021-06-04 03:17:37.912 155 16152.61 78.42 60095.36 88888.00 2021-06-04 03:17:38.412 155 16152.61 78.38 60095.41 88888.00 2021-06-04 03:17:38.912 155 16152.61 78.37 60095.44 88888.00 2021-06-04 03:17:39.412 155 16152.62 78.33 60095.41 88888.00 2021-06-04 03:17:39.912 155 16152.67 78.28 60095.40 88888.00 2021-06-04 03:17:40.412 155 16152.67 78.28 60095.38 88888.00 2021-06-04 03:17:40.912 155 16152.66 78.30 60095.36 88888.00 2021-06-04 03:17:41.412 155 16152.67 78.30 60095.34 88888.00 2021-06-04 03:17:41.912 155 16152.66 78.25 60095.30 88888.00 2021-06-04 03:17:42.412 155 16152.65 78.27 60095.32 88888.00 2021-06-04 03:17:42.912 155 16152.61 78.23 60095.39 88888.00 2021-06-04 03:17:43.412 155 16152.60 78.14 60095.41 88888.00 2021-06-04 03:17:43.912 155 16152.62 78.17 60095.42 88888.00 2021-06-04 03:17:44.412 155 16152.68 78.15 60095.40 88888.00 2021-06-04 03:17:44.912 155 16152.68 78.14 60095.35 88888.00 2021-06-04 03:17:45.412 155 16152.66 78.14 60095.35 88888.00 2021-06-04 03:17:45.912 155 16152.64 78.14 60095.34 88888.00 2021-06-04 03:17:46.412 155 16152.62 78.15 60095.35 88888.00 2021-06-04 03:17:46.912 155 16152.65 78.14 60095.35 88888.00 2021-06-04 03:17:47.412 155 16152.64 78.09 60095.35 88888.00 2021-06-04 03:17:47.912 155 16152.65 78.05 60095.33 88888.00 2021-06-04 03:17:48.412 155 16152.65 77.99 60095.38 88888.00 2021-06-04 03:17:48.912 155 16152.67 77.98 60095.35 88888.00 2021-06-04 03:17:49.412 155 16152.67 77.95 60095.34 88888.00 2021-06-04 03:17:49.912 155 16152.71 77.84 60095.33 88888.00 2021-06-04 03:17:50.412 155 16152.69 77.84 60095.34 88888.00 2021-06-04 03:17:50.912 155 16152.66 77.84 60095.36 88888.00 2021-06-04 03:17:51.412 155 16152.66 77.90 60095.33 88888.00 2021-06-04 03:17:51.912 155 16152.62 77.86 60095.36 88888.00 2021-06-04 03:17:52.412 155 16152.60 77.88 60095.32 88888.00 2021-06-04 03:17:52.912 155 16152.60 77.95 60095.32 88888.00 2021-06-04 03:17:53.412 155 16152.65 77.89 60095.31 88888.00 2021-06-04 03:17:53.912 155 16152.66 77.86 60095.30 88888.00 2021-06-04 03:17:54.412 155 16152.59 77.80 60095.36 88888.00 2021-06-04 03:17:54.912 155 16152.56 77.67 60095.42 88888.00 2021-06-04 03:17:55.412 155 16152.55 77.58 60095.41 88888.00 2021-06-04 03:17:55.912 155 16152.56 77.51 60095.33 88888.00 2021-06-04 03:17:56.412 155 16152.59 77.52 60095.32 88888.00 2021-06-04 03:17:56.912 155 16152.60 77.54 60095.30 88888.00 2021-06-04 03:17:57.412 155 16152.56 77.49 60095.27 88888.00 2021-06-04 03:17:57.912 155 16152.58 77.49 60095.31 88888.00 2021-06-04 03:17:58.412 155 16152.58 77.54 60095.27 88888.00 2021-06-04 03:17:58.912 155 16152.60 77.51 60095.32 88888.00 2021-06-04 03:17:59.412 155 16152.59 77.43 60095.30 88888.00 2021-06-04 03:17:59.912 155 16152.56 77.37 60095.32 88888.00 2021-06-04 03:18:00.412 155 16152.58 77.42 60095.32 88888.00 2021-06-04 03:18:00.912 155 16152.58 77.42 60095.27 88888.00 2021-06-04 03:18:01.412 155 16152.58 77.33 60095.25 88888.00 2021-06-04 03:18:01.912 155 16152.56 77.30 60095.29 88888.00 2021-06-04 03:18:02.412 155 16152.56 77.31 60095.30 88888.00 2021-06-04 03:18:02.912 155 16152.55 77.29 60095.29 88888.00 2021-06-04 03:18:03.412 155 16152.55 77.27 60095.24 88888.00 2021-06-04 03:18:03.912 155 16152.58 77.21 60095.27 88888.00 2021-06-04 03:18:04.412 155 16152.53 77.26 60095.25 88888.00 2021-06-04 03:18:04.912 155 16152.52 77.24 60095.25 88888.00 2021-06-04 03:18:05.412 155 16152.55 77.18 60095.24 88888.00 2021-06-04 03:18:05.912 155 16152.55 77.14 60095.27 88888.00 2021-06-04 03:18:06.412 155 16152.58 77.08 60095.25 88888.00 2021-06-04 03:18:06.912 155 16152.59 76.99 60095.21 88888.00 2021-06-04 03:18:07.412 155 16152.55 77.10 60095.31 88888.00 2021-06-04 03:18:07.912 155 16152.58 77.11 60095.33 88888.00 2021-06-04 03:18:08.412 155 16152.56 77.07 60095.33 88888.00 2021-06-04 03:18:08.912 155 16152.53 77.10 60095.31 88888.00 2021-06-04 03:18:09.412 155 16152.54 77.06 60095.23 88888.00 2021-06-04 03:18:09.912 155 16152.54 77.01 60095.26 88888.00 2021-06-04 03:18:10.412 155 16152.58 77.05 60095.20 88888.00 2021-06-04 03:18:10.912 155 16152.58 77.08 60095.14 88888.00 2021-06-04 03:18:11.412 155 16152.54 77.04 60095.23 88888.00 2021-06-04 03:18:11.912 155 16152.58 76.97 60095.22 88888.00 2021-06-04 03:18:12.412 155 16152.56 76.95 60095.20 88888.00 2021-06-04 03:18:12.912 155 16152.55 77.00 60095.12 88888.00 2021-06-04 03:18:13.412 155 16152.54 76.95 60095.11 88888.00 2021-06-04 03:18:13.912 155 16152.56 76.94 60095.07 88888.00 2021-06-04 03:18:14.412 155 16152.58 76.95 60095.10 88888.00 2021-06-04 03:18:14.912 155 16152.59 76.99 60095.13 88888.00 2021-06-04 03:18:15.412 155 16152.56 76.99 60095.11 88888.00 2021-06-04 03:18:15.912 155 16152.55 77.04 60095.05 88888.00 2021-06-04 03:18:16.412 155 16152.56 77.04 60095.11 88888.00 2021-06-04 03:18:16.912 155 16152.59 77.00 60095.06 88888.00 2021-06-04 03:18:17.412 155 16152.56 76.97 60095.06 88888.00 2021-06-04 03:18:17.912 155 16152.53 76.98 60095.02 88888.00 2021-06-04 03:18:18.412 155 16152.52 76.97 60094.99 88888.00 2021-06-04 03:18:18.912 155 16152.48 76.92 60094.99 88888.00 2021-06-04 03:18:19.412 155 16152.49 76.88 60094.98 88888.00 2021-06-04 03:18:19.912 155 16152.49 76.94 60095.01 88888.00 2021-06-04 03:18:20.412 155 16152.48 76.93 60094.99 88888.00 2021-06-04 03:18:20.912 155 16152.47 76.89 60094.97 88888.00 2021-06-04 03:18:21.412 155 16152.48 76.91 60094.97 88888.00 2021-06-04 03:18:21.912 155 16152.48 76.92 60094.96 88888.00 2021-06-04 03:18:22.412 155 16152.45 76.94 60094.95 88888.00 2021-06-04 03:18:22.912 155 16152.40 76.89 60094.97 88888.00 2021-06-04 03:18:23.412 155 16152.38 76.94 60094.97 88888.00 2021-06-04 03:18:23.912 155 16152.38 76.93 60094.98 88888.00 2021-06-04 03:18:24.412 155 16152.36 76.92 60095.02 88888.00 2021-06-04 03:18:24.912 155 16152.40 76.88 60095.01 88888.00 2021-06-04 03:18:25.412 155 16152.41 76.88 60095.03 88888.00 2021-06-04 03:18:25.912 155 16152.40 76.89 60095.06 88888.00 2021-06-04 03:18:26.412 155 16152.39 76.93 60094.98 88888.00 2021-06-04 03:18:26.912 155 16152.40 76.86 60094.99 88888.00 2021-06-04 03:18:27.412 155 16152.40 76.89 60095.01 88888.00 2021-06-04 03:18:27.912 155 16152.38 76.89 60095.03 88888.00 2021-06-04 03:18:28.412 155 16152.35 76.82 60095.06 88888.00 2021-06-04 03:18:28.912 155 16152.35 76.83 60095.06 88888.00 2021-06-04 03:18:29.412 155 16152.36 76.93 60095.08 88888.00 2021-06-04 03:18:29.912 155 16152.36 76.91 60095.03 88888.00 2021-06-04 03:18:30.412 155 16152.33 76.83 60094.99 88888.00 2021-06-04 03:18:30.912 155 16152.29 76.83 60095.01 88888.00 2021-06-04 03:18:31.412 155 16152.25 76.83 60095.02 88888.00 2021-06-04 03:18:31.912 155 16152.21 76.85 60095.01 88888.00 2021-06-04 03:18:32.412 155 16152.19 76.95 60094.99 88888.00 2021-06-04 03:18:32.912 155 16152.21 76.97 60095.01 88888.00 2021-06-04 03:18:33.412 155 16152.20 77.00 60095.06 88888.00 2021-06-04 03:18:33.912 155 16152.18 77.02 60095.02 88888.00 2021-06-04 03:18:34.412 155 16152.16 77.05 60094.99 88888.00 2021-06-04 03:18:34.912 155 16152.15 77.08 60095.03 88888.00 2021-06-04 03:18:35.412 155 16152.11 77.05 60095.06 88888.00 2021-06-04 03:18:35.912 155 16152.15 77.02 60095.02 88888.00 2021-06-04 03:18:36.412 155 16152.11 76.99 60095.04 88888.00 2021-06-04 03:18:36.912 155 16152.04 76.98 60095.06 88888.00 2021-06-04 03:18:37.412 155 16152.05 77.07 60095.03 88888.00 2021-06-04 03:18:37.912 155 16152.06 77.10 60095.03 88888.00 2021-06-04 03:18:38.412 155 16152.06 77.13 60094.97 88888.00 2021-06-04 03:18:38.912 155 16152.07 77.16 60094.99 88888.00 2021-06-04 03:18:39.412 155 16152.02 77.12 60094.99 88888.00 2021-06-04 03:18:39.912 155 16151.96 77.14 60094.99 88888.00 2021-06-04 03:18:40.412 155 16151.94 77.18 60095.01 88888.00 2021-06-04 03:18:40.912 155 16151.93 77.19 60095.02 88888.00 2021-06-04 03:18:41.412 155 16151.95 77.18 60095.02 88888.00 2021-06-04 03:18:41.912 155 16152.02 77.25 60094.99 88888.00 2021-06-04 03:18:42.412 155 16152.02 77.27 60095.01 88888.00 2021-06-04 03:18:42.912 155 16152.00 77.27 60094.99 88888.00 2021-06-04 03:18:43.412 155 16151.95 77.27 60094.99 88888.00 2021-06-04 03:18:43.912 155 16151.96 77.27 60095.04 88888.00 2021-06-04 03:18:44.412 155 16151.98 77.31 60095.04 88888.00 2021-06-04 03:18:44.912 155 16152.01 77.38 60095.01 88888.00 2021-06-04 03:18:45.412 155 16152.00 77.36 60095.01 88888.00 2021-06-04 03:18:45.912 155 16151.94 77.35 60095.02 88888.00 2021-06-04 03:18:46.412 155 16151.98 77.37 60095.06 88888.00 2021-06-04 03:18:46.912 155 16151.95 77.45 60095.05 88888.00 2021-06-04 03:18:47.412 155 16151.95 77.51 60095.06 88888.00 2021-06-04 03:18:47.912 155 16151.95 77.58 60095.06 88888.00 2021-06-04 03:18:48.412 155 16151.92 77.58 60095.10 88888.00 2021-06-04 03:18:48.912 155 16151.88 77.61 60095.12 88888.00 2021-06-04 03:18:49.412 155 16151.88 77.56 60095.11 88888.00 2021-06-04 03:18:49.912 155 16151.88 77.57 60095.11 88888.00 2021-06-04 03:18:50.413 155 16151.87 77.60 60095.07 88888.00 2021-06-04 03:18:50.913 155 16151.82 77.58 60095.04 88888.00 2021-06-04 03:18:51.413 155 16151.82 77.67 60095.04 88888.00 2021-06-04 03:18:51.913 155 16151.81 77.69 60095.08 88888.00 2021-06-04 03:18:52.413 155 16151.85 77.68 60095.08 88888.00 2021-06-04 03:18:52.913 155 16151.84 77.79 60095.08 88888.00 2021-06-04 03:18:53.413 155 16151.81 77.88 60095.10 88888.00 2021-06-04 03:18:53.913 155 16151.80 77.93 60095.13 88888.00 2021-06-04 03:18:54.413 155 16151.74 77.92 60095.12 88888.00 2021-06-04 03:18:54.913 155 16151.76 77.96 60095.13 88888.00 2021-06-04 03:18:55.413 155 16151.78 77.99 60095.16 88888.00 2021-06-04 03:18:55.913 155 16151.78 78.04 60095.15 88888.00 2021-06-04 03:18:56.413 155 16151.79 78.05 60095.20 88888.00 2021-06-04 03:18:56.913 155 16151.80 78.09 60095.19 88888.00 2021-06-04 03:18:57.413 155 16151.79 78.17 60095.23 88888.00 2021-06-04 03:18:57.913 155 16151.75 78.13 60095.23 88888.00 2021-06-04 03:18:58.413 155 16151.74 78.14 60095.16 88888.00 2021-06-04 03:18:58.913 155 16151.78 78.18 60095.17 88888.00 2021-06-04 03:18:59.413 155 16151.75 78.21 60095.17 88888.00 2021-06-04 03:18:59.913 155 16151.76 78.25 60095.15 88888.00 2021-06-04 03:19:00.413 155 16151.74 78.28 60095.23 88888.00 2021-06-04 03:19:00.913 155 16151.75 78.28 60095.24 88888.00 2021-06-04 03:19:01.413 155 16151.73 78.31 60095.24 88888.00 2021-06-04 03:19:01.913 155 16151.76 78.36 60095.24 88888.00 2021-06-04 03:19:02.413 155 16151.74 78.43 60095.24 88888.00 2021-06-04 03:19:02.913 155 16151.73 78.43 60095.29 88888.00 2021-06-04 03:19:03.413 155 16151.72 78.51 60095.32 88888.00 2021-06-04 03:19:03.913 155 16151.72 78.56 60095.31 88888.00 2021-06-04 03:19:04.413 155 16151.69 78.61 60095.34 88888.00 2021-06-04 03:19:04.913 155 16151.65 78.64 60095.32 88888.00 2021-06-04 03:19:05.413 155 16151.66 78.59 60095.33 88888.00 2021-06-04 03:19:05.913 155 16151.71 78.63 60095.34 88888.00 2021-06-04 03:19:06.413 155 16151.72 78.68 60095.32 88888.00 2021-06-04 03:19:06.913 155 16151.71 78.71 60095.32 88888.00 2021-06-04 03:19:07.413 155 16151.72 78.74 60095.31 88888.00 2021-06-04 03:19:07.913 155 16151.71 78.68 60095.27 88888.00 2021-06-04 03:19:08.413 155 16151.68 78.71 60095.29 88888.00 2021-06-04 03:19:08.913 155 16151.65 78.86 60095.32 88888.00 2021-06-04 03:19:09.413 155 16151.64 78.88 60095.29 88888.00 2021-06-04 03:19:09.913 155 16151.64 78.83 60095.29 88888.00 2021-06-04 03:19:10.413 155 16151.64 78.86 60095.30 88888.00 2021-06-04 03:19:10.913 155 16151.64 78.97 60095.33 88888.00 2021-06-04 03:19:11.413 155 16151.64 78.91 60095.39 88888.00 2021-06-04 03:19:11.913 155 16151.64 78.97 60095.41 88888.00 2021-06-04 03:19:12.413 155 16151.66 78.93 60095.39 88888.00 2021-06-04 03:19:12.913 155 16151.65 78.95 60095.40 88888.00 2021-06-04 03:19:13.413 155 16151.61 79.01 60095.39 88888.00 2021-06-04 03:19:13.913 155 16151.64 79.05 60095.43 88888.00 2021-06-04 03:19:14.413 155 16151.66 79.00 60095.45 88888.00 2021-06-04 03:19:14.913 155 16151.68 79.05 60095.51 88888.00 2021-06-04 03:19:15.413 155 16151.69 79.13 60095.51 88888.00 2021-06-04 03:19:15.913 155 16151.71 79.16 60095.51 88888.00 2021-06-04 03:19:16.413 155 16151.68 79.20 60095.48 88888.00 2021-06-04 03:19:16.913 155 16151.69 79.14 60095.49 88888.00 2021-06-04 03:19:17.413 155 16151.69 79.19 60095.51 88888.00 2021-06-04 03:19:17.913 155 16151.68 79.27 60095.53 88888.00 2021-06-04 03:19:18.413 155 16151.69 79.28 60095.54 88888.00 2021-06-04 03:19:18.913 155 16151.73 79.37 60095.51 88888.00 2021-06-04 03:19:19.413 155 16151.76 79.31 60095.52 88888.00 2021-06-04 03:19:19.913 155 16151.75 79.28 60095.58 88888.00 2021-06-04 03:19:20.413 155 16151.80 79.34 60095.58 88888.00 2021-06-04 03:19:20.913 155 16151.80 79.34 60095.58 88888.00 2021-06-04 03:19:21.413 155 16151.78 79.33 60095.60 88888.00 2021-06-04 03:19:21.913 155 16151.80 79.44 60095.61 88888.00 2021-06-04 03:19:22.413 155 16151.75 79.40 60095.58 88888.00 2021-06-04 03:19:22.913 155 16151.78 79.40 60095.60 88888.00 2021-06-04 03:19:23.413 155 16151.75 79.52 60095.62 88888.00 2021-06-04 03:19:23.913 155 16151.78 79.45 60095.68 88888.00 2021-06-04 03:19:24.413 155 16151.78 79.52 60095.66 88888.00 2021-06-04 03:19:24.913 155 16151.76 79.47 60095.61 88888.00 2021-06-04 03:19:25.413 155 16151.73 79.47 60095.63 88888.00 2021-06-04 03:19:25.913 155 16151.74 79.53 60095.63 88888.00 2021-06-04 03:19:26.413 155 16151.75 79.47 60095.63 88888.00 2021-06-04 03:19:26.913 155 16151.75 79.63 60095.70 88888.00 2021-06-04 03:19:27.413 155 16151.79 79.54 60095.70 88888.00 2021-06-04 03:19:27.913 155 16151.81 79.60 60095.70 88888.00 2021-06-04 03:19:28.413 155 16151.81 79.70 60095.68 88888.00 2021-06-04 03:19:28.913 155 16151.84 79.64 60095.72 88888.00 2021-06-04 03:19:29.413 155 16151.84 79.68 60095.79 88888.00 2021-06-04 03:19:29.913 155 16151.79 79.62 60095.75 88888.00 2021-06-04 03:19:30.413 155 16151.79 79.66 60095.77 88888.00 2021-06-04 03:19:30.913 155 16151.79 79.71 60095.80 88888.00 2021-06-04 03:19:31.413 155 16151.76 79.62 60095.85 88888.00 2021-06-04 03:19:31.913 155 16151.76 79.71 60095.87 88888.00 2021-06-04 03:19:32.413 155 16151.78 79.75 60095.87 88888.00 2021-06-04 03:19:32.913 155 16151.78 79.78 60095.87 88888.00 2021-06-04 03:19:33.413 155 16151.76 79.82 60095.87 88888.00 2021-06-04 03:19:33.913 155 16151.79 79.73 60095.87 88888.00 2021-06-04 03:19:34.413 155 16151.79 79.76 60095.88 88888.00 2021-06-04 03:19:34.913 155 16151.79 79.75 60095.87 88888.00 2021-06-04 03:19:35.413 155 16151.79 79.76 60095.89 88888.00 2021-06-04 03:19:35.913 155 16151.81 79.82 60095.85 88888.00 2021-06-04 03:19:36.413 155 16151.78 79.79 60095.89 88888.00 2021-06-04 03:19:36.913 155 16151.76 79.83 60095.93 88888.00 2021-06-04 03:19:37.413 155 16151.75 79.78 60095.95 88888.00 2021-06-04 03:19:37.913 155 16151.72 79.83 60095.97 88888.00 2021-06-04 03:19:38.413 155 16151.72 79.82 60096.00 88888.00 2021-06-04 03:19:38.913 155 16151.72 79.85 60096.00 88888.00 2021-06-04 03:19:39.413 155 16151.69 79.91 60096.04 88888.00 2021-06-04 03:19:39.913 155 16151.67 79.93 60095.98 88888.00 2021-06-04 03:19:40.413 155 16151.66 79.97 60095.94 88888.00 2021-06-04 03:19:40.913 155 16151.69 80.02 60095.97 88888.00 2021-06-04 03:19:41.413 155 16151.69 80.06 60096.00 88888.00 2021-06-04 03:19:41.913 155 16151.72 79.97 60096.05 88888.00 2021-06-04 03:19:42.413 155 16151.72 80.08 60096.00 88888.00 2021-06-04 03:19:42.913 155 16151.71 80.03 60095.97 88888.00 2021-06-04 03:19:43.413 155 16151.71 80.13 60096.00 88888.00 2021-06-04 03:19:43.913 155 16151.72 80.03 60095.96 88888.00 2021-06-04 03:19:44.413 155 16151.72 80.09 60095.98 88888.00 2021-06-04 03:19:44.913 155 16151.68 79.98 60096.04 88888.00 2021-06-04 03:19:45.413 155 16151.68 80.07 60096.09 88888.00 2021-06-04 03:19:45.913 155 16151.71 80.07 60096.06 88888.00 2021-06-04 03:19:46.413 155 16151.72 80.13 60096.08 88888.00 2021-06-04 03:19:46.913 155 16151.74 80.10 60096.16 88888.00 2021-06-04 03:19:47.413 155 16151.73 80.10 60096.15 88888.00 2021-06-04 03:19:47.913 155 16151.72 80.15 60096.11 88888.00 2021-06-04 03:19:48.413 155 16151.67 80.22 60096.09 88888.00 2021-06-04 03:19:48.913 155 16151.65 80.16 60096.14 88888.00 2021-06-04 03:19:49.413 155 16151.67 80.27 60096.19 88888.00 2021-06-04 03:19:49.913 155 16151.65 80.31 60096.23 88888.00 2021-06-04 03:19:50.413 155 16151.71 80.28 60096.22 88888.00 2021-06-04 03:19:50.913 155 16151.72 80.22 60096.18 88888.00 2021-06-04 03:19:51.413 155 16151.72 80.27 60096.23 88888.00 2021-06-04 03:19:51.913 155 16151.73 80.32 60096.24 88888.00 2021-06-04 03:19:52.413 155 16151.78 80.27 60096.24 88888.00 2021-06-04 03:19:52.913 155 16151.75 80.22 60096.25 88888.00 2021-06-04 03:19:53.413 155 16151.75 80.22 60096.28 88888.00 2021-06-04 03:19:53.913 155 16151.73 80.26 60096.30 88888.00 2021-06-04 03:19:54.413 155 16151.75 80.20 60096.26 88888.00 2021-06-04 03:19:54.913 155 16151.75 80.22 60096.25 88888.00 2021-06-04 03:19:55.413 155 16151.74 80.15 60096.31 88888.00 2021-06-04 03:19:55.913 155 16151.73 80.36 60096.31 88888.00 2021-06-04 03:19:56.413 155 16151.76 80.26 60096.32 88888.00 2021-06-04 03:19:56.913 155 16151.74 80.32 60096.28 88888.00 2021-06-04 03:19:57.413 155 16151.78 80.21 60096.30 88888.00 2021-06-04 03:19:57.913 155 16151.82 80.27 60096.34 88888.00 2021-06-04 03:19:58.413 155 16151.87 80.15 60096.33 88888.00 2021-06-04 03:19:58.913 155 16151.84 80.27 60096.33 88888.00 2021-06-04 03:19:59.413 155 16151.84 80.23 60096.34 88888.00 2021-06-04 03:19:59.913 155 16151.82 80.27 60096.35 88888.00 2021-06-04 03:20:00.413 155 16151.86 80.22 60096.40 88888.00 2021-06-04 03:20:00.913 155 16151.86 80.36 60096.42 88888.00 2021-06-04 03:20:01.413 155 16151.86 80.28 60096.40 88888.00 2021-06-04 03:20:01.913 155 16151.92 80.39 60096.35 88888.00 2021-06-04 03:20:02.413 155 16151.95 80.28 60096.34 88888.00 2021-06-04 03:20:02.913 155 16151.95 80.41 60096.36 88888.00 2021-06-04 03:20:03.413 155 16151.95 80.35 60096.37 88888.00 2021-06-04 03:20:03.913 155 16151.98 80.40 60096.37 88888.00 2021-06-04 03:20:04.413 155 16152.01 80.32 60096.37 88888.00 2021-06-04 03:20:04.913 155 16152.04 80.28 60096.41 88888.00 2021-06-04 03:20:05.413 155 16152.02 80.38 60096.42 88888.00 2021-06-04 03:20:05.913 155 16152.06 80.26 60096.44 88888.00 2021-06-04 03:20:06.413 155 16152.06 80.31 60096.44 88888.00 2021-06-04 03:20:06.913 155 16152.08 80.27 60096.45 88888.00 2021-06-04 03:20:07.413 155 16152.06 80.38 60096.42 88888.00 2021-06-04 03:20:07.913 155 16152.06 80.33 60096.41 88888.00 2021-06-04 03:20:08.413 155 16152.09 80.46 60096.51 88888.00 2021-06-04 03:20:08.913 155 16152.15 80.32 60096.55 88888.00 2021-06-04 03:20:09.413 155 16152.19 80.39 60096.53 88888.00 2021-06-04 03:20:09.913 155 16152.20 80.41 60096.49 88888.00 2021-06-04 03:20:10.413 155 16152.20 80.36 60096.49 88888.00 2021-06-04 03:20:10.913 155 16152.19 80.41 60096.51 88888.00 2021-06-04 03:20:11.413 155 16152.22 80.32 60096.52 88888.00 2021-06-04 03:20:11.913 155 16152.24 80.32 60096.53 88888.00 2021-06-04 03:20:12.413 155 16152.22 80.27 60096.54 88888.00 2021-06-04 03:20:12.913 155 16152.25 80.34 60096.59 88888.00 2021-06-04 03:20:13.413 155 16152.26 80.26 60096.61 88888.00 2021-06-04 03:20:13.913 155 16152.28 80.27 60096.62 88888.00 2021-06-04 03:20:14.413 155 16152.29 80.28 60096.59 88888.00 2021-06-04 03:20:14.913 155 16152.31 80.27 60096.53 88888.00 2021-06-04 03:20:15.413 155 16152.29 80.31 60096.57 88888.00 2021-06-04 03:20:15.913 155 16152.27 80.27 60096.57 88888.00 2021-06-04 03:20:16.413 155 16152.32 80.25 60096.57 88888.00 2021-06-04 03:20:16.913 155 16152.33 80.20 60096.61 88888.00 2021-06-04 03:20:17.413 155 16152.35 80.10 60096.64 88888.00 2021-06-04 03:20:17.913 155 16152.38 80.19 60096.68 88888.00 2021-06-04 03:20:18.413 155 16152.41 80.17 60096.64 88888.00 2021-06-04 03:20:18.913 155 16152.44 80.20 60096.59 88888.00 2021-06-04 03:20:19.413 155 16152.41 80.22 60096.59 88888.00 2021-06-04 03:20:19.913 155 16152.44 80.12 60096.60 88888.00 2021-06-04 03:20:20.413 155 16152.42 80.09 60096.54 88888.00 2021-06-04 03:20:20.913 155 16152.42 79.98 60096.58 88888.00 2021-06-04 03:20:21.413 155 16152.45 79.95 60096.64 88888.00 2021-06-04 03:20:21.913 155 16152.48 80.04 60096.69 88888.00 2021-06-04 03:20:22.413 155 16152.49 80.02 60096.71 88888.00 2021-06-04 03:20:22.913 155 16152.52 80.07 60096.73 88888.00 2021-06-04 03:20:23.413 155 16152.51 80.10 60096.70 88888.00 2021-06-04 03:20:23.913 155 16152.52 80.07 60096.71 88888.00 2021-06-04 03:20:24.413 155 16152.49 80.04 60096.73 88888.00 2021-06-04 03:20:24.913 155 16152.48 80.00 60096.73 88888.00 2021-06-04 03:20:25.413 155 16152.48 79.94 60096.74 88888.00 2021-06-04 03:20:25.913 155 16152.49 79.98 60096.74 88888.00 2021-06-04 03:20:26.413 155 16152.52 79.90 60096.74 88888.00 2021-06-04 03:20:26.913 155 16152.55 79.87 60096.68 88888.00 2021-06-04 03:20:27.413 155 16152.54 79.94 60096.60 88888.00 2021-06-04 03:20:27.913 155 16152.52 79.89 60096.64 88888.00 2021-06-04 03:20:28.413 155 16152.53 79.81 60096.70 88888.00 2021-06-04 03:20:28.913 155 16152.54 79.84 60096.70 88888.00 2021-06-04 03:20:29.413 155 16152.53 79.73 60096.69 88888.00 2021-06-04 03:20:29.913 155 16152.52 79.66 60096.72 88888.00 2021-06-04 03:20:30.413 155 16152.54 79.70 60096.69 88888.00 2021-06-04 03:20:30.913 155 16152.56 79.83 60096.67 88888.00 2021-06-04 03:20:31.413 155 16152.58 79.73 60096.62 88888.00 2021-06-04 03:20:31.913 155 16152.58 79.72 60096.62 88888.00 2021-06-04 03:20:32.413 155 16152.58 79.69 60096.68 88888.00 2021-06-04 03:20:32.913 155 16152.58 79.62 60096.70 88888.00 2021-06-04 03:20:33.413 155 16152.54 79.60 60096.72 88888.00 2021-06-04 03:20:33.913 155 16152.53 79.57 60096.70 88888.00 2021-06-04 03:20:34.413 155 16152.53 79.44 60096.69 88888.00 2021-06-04 03:20:34.913 155 16152.49 79.41 60096.69 88888.00 2021-06-04 03:20:35.413 155 16152.49 79.44 60096.67 88888.00 2021-06-04 03:20:35.913 155 16152.49 79.44 60096.69 88888.00 2021-06-04 03:20:36.413 155 16152.53 79.41 60096.67 88888.00 2021-06-04 03:20:36.913 155 16152.53 79.38 60096.64 88888.00 2021-06-04 03:20:37.413 155 16152.49 79.30 60096.63 88888.00 2021-06-04 03:20:37.913 155 16152.49 79.22 60096.69 88888.00 2021-06-04 03:20:38.413 155 16152.52 79.25 60096.72 88888.00 2021-06-04 03:20:38.913 155 16152.49 79.24 60096.68 88888.00 2021-06-04 03:20:39.413 155 16152.47 79.22 60096.68 88888.00 2021-06-04 03:20:39.913 155 16152.45 79.13 60096.65 88888.00 2021-06-04 03:20:40.413 155 16152.46 79.10 60096.68 88888.00 2021-06-04 03:20:40.913 155 16152.44 79.05 60096.64 88888.00 2021-06-04 03:20:41.413 155 16152.42 79.06 60096.68 88888.00 2021-06-04 03:20:41.913 155 16152.39 79.08 60096.64 88888.00 2021-06-04 03:20:42.413 155 16152.39 79.00 60096.59 88888.00 2021-06-04 03:20:42.913 155 16152.35 78.94 60096.59 88888.00 2021-06-04 03:20:43.413 155 16152.34 78.93 60096.55 88888.00 2021-06-04 03:20:43.913 155 16152.36 78.90 60096.53 88888.00 2021-06-04 03:20:44.413 155 16152.33 78.76 60096.50 88888.00 2021-06-04 03:20:44.913 155 16152.28 78.70 60096.53 88888.00 2021-06-04 03:20:45.413 155 16152.26 78.71 60096.51 88888.00 2021-06-04 03:20:45.913 155 16152.26 78.74 60096.50 88888.00 2021-06-04 03:20:46.413 155 16152.24 78.59 60096.53 88888.00 2021-06-04 03:20:46.913 155 16152.22 78.58 60096.50 88888.00 2021-06-04 03:20:47.413 155 16152.20 78.57 60096.48 88888.00 2021-06-04 03:20:47.913 155 16152.20 78.56 60096.48 88888.00 2021-06-04 03:20:48.413 155 16152.19 78.47 60096.48 88888.00 2021-06-04 03:20:48.913 155 16152.16 78.39 60096.44 88888.00 2021-06-04 03:20:49.413 155 16152.14 78.31 60096.44 88888.00 2021-06-04 03:20:49.913 155 16152.09 78.24 60096.46 88888.00 2021-06-04 03:20:50.413 155 16152.08 78.24 60096.43 88888.00 2021-06-04 03:20:50.913 155 16152.08 78.25 60096.41 88888.00 2021-06-04 03:20:51.413 155 16152.05 78.20 60096.42 88888.00 2021-06-04 03:20:51.913 155 16152.01 78.13 60096.41 88888.00 2021-06-04 03:20:52.413 155 16152.01 78.06 60096.40 88888.00 2021-06-04 03:20:52.913 155 16152.02 78.07 60096.39 88888.00 2021-06-04 03:20:53.413 155 16152.00 78.02 60096.34 88888.00 2021-06-04 03:20:53.913 155 16151.98 77.94 60096.32 88888.00 2021-06-04 03:20:54.413 155 16151.96 77.84 60096.32 88888.00 2021-06-04 03:20:54.913 155 16151.93 77.84 60096.32 88888.00 2021-06-04 03:20:55.413 155 16151.93 77.84 60096.24 88888.00 2021-06-04 03:20:55.913 155 16151.93 77.83 60096.26 88888.00 2021-06-04 03:20:56.413 155 16151.88 77.82 60096.30 88888.00 2021-06-04 03:20:56.913 155 16151.87 77.74 60096.30 88888.00 2021-06-04 03:20:57.413 155 16151.85 77.74 60096.25 88888.00 2021-06-04 03:20:57.913 155 16151.82 77.70 60096.17 88888.00 2021-06-04 03:20:58.413 155 16151.82 77.68 60096.18 88888.00 2021-06-04 03:20:58.913 155 16151.79 77.60 60096.18 88888.00 2021-06-04 03:20:59.413 155 16151.76 77.54 60096.22 88888.00 2021-06-04 03:20:59.913 155 16151.76 77.52 60096.19 88888.00 2021-06-04 03:21:00.413 155 16151.74 77.45 60096.16 88888.00 2021-06-04 03:21:00.913 155 16151.74 77.44 60096.12 88888.00 2021-06-04 03:21:01.413 155 16151.79 77.48 60096.03 88888.00 2021-06-04 03:21:01.913 155 16151.73 77.45 60095.98 88888.00 2021-06-04 03:21:02.413 155 16151.72 77.39 60095.98 88888.00 2021-06-04 03:21:02.913 155 16151.67 77.36 60096.03 88888.00 2021-06-04 03:21:03.413 155 16151.64 77.29 60096.07 88888.00 2021-06-04 03:21:03.913 155 16151.64 77.29 60096.07 88888.00 2021-06-04 03:21:04.413 155 16151.60 77.31 60096.00 88888.00 2021-06-04 03:21:04.913 155 16151.56 77.24 60095.91 88888.00 2021-06-04 03:21:05.413 155 16151.54 77.23 60095.90 88888.00 2021-06-04 03:21:05.913 155 16151.54 77.13 60095.90 88888.00 2021-06-04 03:21:06.413 155 16151.54 77.10 60095.89 88888.00 2021-06-04 03:21:06.913 155 16151.49 77.13 60095.87 88888.00 2021-06-04 03:21:07.413 155 16151.47 76.95 60095.87 88888.00 2021-06-04 03:21:07.913 155 16151.45 76.85 60095.85 88888.00 2021-06-04 03:21:08.413 155 16151.44 76.86 60095.87 88888.00 2021-06-04 03:21:08.913 155 16151.40 76.88 60095.93 88888.00 2021-06-04 03:21:09.413 155 16151.38 76.86 60095.86 88888.00 2021-06-04 03:21:09.913 155 16151.38 76.83 60095.78 88888.00 2021-06-04 03:21:10.413 155 16151.33 76.79 60095.77 88888.00 2021-06-04 03:21:10.913 155 16151.32 76.73 60095.80 88888.00 2021-06-04 03:21:11.413 155 16151.29 76.73 60095.78 88888.00 2021-06-04 03:21:11.913 155 16151.26 76.72 60095.76 88888.00 2021-06-04 03:21:12.413 155 16151.25 76.67 60095.73 88888.00 2021-06-04 03:21:12.913 155 16151.20 76.54 60095.75 88888.00 2021-06-04 03:21:13.413 155 16151.15 76.49 60095.75 88888.00 2021-06-04 03:21:13.913 155 16151.12 76.49 60095.71 88888.00 2021-06-04 03:21:14.413 155 16151.13 76.45 60095.68 88888.00 2021-06-04 03:21:14.913 155 16151.09 76.36 60095.67 88888.00 2021-06-04 03:21:15.413 155 16151.11 76.35 60095.66 88888.00 2021-06-04 03:21:15.913 155 16151.08 76.35 60095.61 88888.00 2021-06-04 03:21:16.413 155 16151.09 76.32 60095.61 88888.00 2021-06-04 03:21:16.913 155 16151.06 76.32 60095.60 88888.00 2021-06-04 03:21:17.413 155 16151.01 76.34 60095.52 88888.00 2021-06-04 03:21:17.913 155 16151.01 76.26 60095.50 88888.00 2021-06-04 03:21:18.413 155 16151.00 76.20 60095.49 88888.00 2021-06-04 03:21:18.913 155 16150.98 76.16 60095.49 88888.00 2021-06-04 03:21:19.413 155 16150.91 76.11 60095.52 88888.00 2021-06-04 03:21:19.913 155 16150.91 76.11 60095.51 88888.00 2021-06-04 03:21:20.413 155 16150.89 76.13 60095.49 88888.00 2021-06-04 03:21:20.913 155 16150.88 76.11 60095.51 88888.00 2021-06-04 03:21:21.413 155 16150.86 76.09 60095.47 88888.00 2021-06-04 03:21:21.913 155 16150.81 76.10 60095.42 88888.00 2021-06-04 03:21:22.413 155 16150.76 76.11 60095.38 88888.00 2021-06-04 03:21:22.913 155 16150.71 76.03 60095.33 88888.00 2021-06-04 03:21:23.404 155 16150.68 76.00 60095.33 88888.00 2021-06-04 03:21:23.904 155 16150.68 75.97 60095.33 88888.00 2021-06-04 03:21:24.404 155 16150.67 75.90 60095.31 88888.00 2021-06-04 03:21:24.904 155 16150.65 75.92 60095.26 88888.00 2021-06-04 03:21:25.404 155 16150.60 75.94 60095.25 88888.00 2021-06-04 03:21:25.904 155 16150.56 75.93 60095.27 88888.00 2021-06-04 03:21:26.404 155 16150.51 75.94 60095.24 88888.00 2021-06-04 03:21:26.904 155 16150.47 75.92 60095.21 88888.00 2021-06-04 03:21:27.404 155 16150.44 75.95 60095.20 88888.00 2021-06-04 03:21:27.904 155 16150.41 75.97 60095.19 88888.00 2021-06-04 03:21:28.404 155 16150.36 75.91 60095.14 88888.00 2021-06-04 03:21:28.904 155 16150.35 75.88 60095.10 88888.00 2021-06-04 03:21:29.404 155 16150.33 75.92 60095.11 88888.00 2021-06-04 03:21:29.904 155 16150.27 75.92 60095.12 88888.00 2021-06-04 03:21:30.404 155 16150.28 75.92 60095.13 88888.00 2021-06-04 03:21:30.904 155 16150.26 75.78 60095.11 88888.00 2021-06-04 03:21:31.404 155 16150.28 75.79 60095.16 88888.00 2021-06-04 03:21:31.904 155 16150.27 75.81 60095.15 88888.00 2021-06-04 03:21:32.404 155 16150.25 75.75 60095.10 88888.00 2021-06-04 03:21:32.904 155 16150.22 75.74 60095.07 88888.00 2021-06-04 03:21:33.404 155 16150.14 75.73 60095.10 88888.00 2021-06-04 03:21:33.904 155 16150.11 75.75 60095.12 88888.00 2021-06-04 03:21:34.404 155 16150.06 75.72 60095.10 88888.00 2021-06-04 03:21:34.904 155 16150.00 75.74 60095.07 88888.00 2021-06-04 03:21:35.404 155 16150.00 75.79 60095.04 88888.00 2021-06-04 03:21:35.904 155 16150.00 75.84 60095.04 88888.00 2021-06-04 03:21:36.404 155 16149.99 75.79 60095.05 88888.00 2021-06-04 03:21:36.904 155 16149.95 75.76 60095.06 88888.00 2021-06-04 03:21:37.404 155 16149.93 75.68 60095.01 88888.00 2021-06-04 03:21:37.904 155 16149.88 75.69 60094.95 88888.00 2021-06-04 03:21:38.404 155 16149.86 75.63 60094.94 88888.00 2021-06-04 03:21:38.904 155 16149.84 75.66 60094.93 88888.00 2021-06-04 03:21:39.404 155 16149.78 75.57 60094.94 88888.00 2021-06-04 03:21:39.904 155 16149.74 75.59 60094.92 88888.00 2021-06-04 03:21:40.404 155 16149.74 75.54 60094.89 88888.00 2021-06-04 03:21:40.904 155 16149.75 75.56 60094.86 88888.00 2021-06-04 03:21:41.404 155 16149.75 75.61 60094.80 88888.00 2021-06-04 03:21:41.904 155 16149.73 75.56 60094.81 88888.00 2021-06-04 03:21:42.404 155 16149.72 75.46 60094.85 88888.00 2021-06-04 03:21:42.904 155 16149.69 75.48 60094.80 88888.00 2021-06-04 03:21:43.404 155 16149.68 75.49 60094.83 88888.00 2021-06-04 03:21:43.904 155 16149.66 75.53 60094.81 88888.00 2021-06-04 03:21:44.404 155 16149.66 75.50 60094.84 88888.00 2021-06-04 03:21:44.904 155 16149.67 75.44 60094.79 88888.00 2021-06-04 03:21:45.404 155 16149.66 75.50 60094.85 88888.00 2021-06-04 03:21:45.904 155 16149.66 75.43 60094.83 88888.00 2021-06-04 03:21:46.404 155 16149.64 75.41 60094.75 88888.00 2021-06-04 03:21:46.904 155 16149.65 75.37 60094.71 88888.00 2021-06-04 03:21:47.404 155 16149.58 75.41 60094.71 88888.00 2021-06-04 03:21:47.904 155 16149.52 75.36 60094.70 88888.00 2021-06-04 03:21:48.404 155 16149.51 75.32 60094.70 88888.00 2021-06-04 03:21:48.904 155 16149.46 75.27 60094.71 88888.00 2021-06-04 03:21:49.404 155 16149.48 75.22 60094.70 88888.00 2021-06-04 03:21:49.904 155 16149.49 75.19 60094.66 88888.00 2021-06-04 03:21:50.404 155 16149.47 75.21 60094.61 88888.00 2021-06-04 03:21:50.904 155 16149.46 75.28 60094.60 88888.00 2021-06-04 03:21:51.404 155 16149.41 75.27 60094.58 88888.00 2021-06-04 03:21:51.904 155 16149.38 75.27 60094.56 88888.00 2021-06-04 03:21:52.404 155 16149.40 75.28 60094.55 88888.00 2021-06-04 03:21:52.904 155 16149.41 75.24 60094.56 88888.00 2021-06-04 03:21:53.404 155 16149.38 75.18 60094.62 88888.00 2021-06-04 03:21:53.904 155 16149.34 75.21 60094.64 88888.00 2021-06-04 03:21:54.404 155 16149.31 75.18 60094.61 88888.00 2021-06-04 03:21:54.904 155 16149.31 75.17 60094.57 88888.00 2021-06-04 03:21:55.404 155 16149.32 75.16 60094.58 88888.00 2021-06-04 03:21:55.904 155 16149.29 75.18 60094.64 88888.00 2021-06-04 03:21:56.404 155 16149.27 75.19 60094.62 88888.00 2021-06-04 03:21:56.904 155 16149.28 75.18 60094.61 88888.00 2021-06-04 03:21:57.404 155 16149.27 75.12 60094.55 88888.00 2021-06-04 03:21:57.904 155 16149.22 75.18 60094.51 88888.00 2021-06-04 03:21:58.404 155 16149.24 75.22 60094.47 88888.00 2021-06-04 03:21:58.904 155 16149.28 75.21 60094.47 88888.00 2021-06-04 03:21:59.404 155 16149.31 75.17 60094.47 88888.00 2021-06-04 03:21:59.904 155 16149.25 75.15 60094.48 88888.00 2021-06-04 03:22:00.404 155 16149.18 75.10 60094.47 88888.00 2021-06-04 03:22:00.904 155 16149.13 75.13 60094.48 88888.00 2021-06-04 03:22:01.404 155 16149.16 75.23 60094.46 88888.00 2021-06-04 03:22:01.904 155 16149.21 75.19 60094.44 88888.00 2021-06-04 03:22:02.404 155 16149.20 75.17 60094.44 88888.00 2021-06-04 03:22:02.904 155 16149.18 75.15 60094.44 88888.00 2021-06-04 03:22:03.404 155 16149.13 75.11 60094.47 88888.00 2021-06-04 03:22:03.904 155 16149.11 75.17 60094.51 88888.00 2021-06-04 03:22:04.404 155 16149.08 75.09 60094.46 88888.00 2021-06-04 03:22:04.904 155 16149.08 75.09 60094.43 88888.00 2021-06-04 03:22:05.404 155 16149.09 75.09 60094.42 88888.00 2021-06-04 03:22:05.904 155 16149.07 75.11 60094.40 88888.00 2021-06-04 03:22:06.404 155 16149.04 75.16 60094.44 88888.00 2021-06-04 03:22:06.904 155 16149.04 75.18 60094.40 88888.00 2021-06-04 03:22:07.404 155 16149.02 75.13 60094.40 88888.00 2021-06-04 03:22:07.904 155 16149.04 75.10 60094.42 88888.00 2021-06-04 03:22:08.404 155 16149.05 75.10 60094.39 88888.00 2021-06-04 03:22:08.904 155 16149.06 75.10 60094.39 88888.00 2021-06-04 03:22:09.404 155 16149.00 75.13 60094.40 88888.00 2021-06-04 03:22:09.904 155 16149.00 75.16 60094.37 88888.00 2021-06-04 03:22:10.404 155 16149.00 75.12 60094.46 88888.00 2021-06-04 03:22:10.904 155 16148.99 75.09 60094.46 88888.00 2021-06-04 03:22:11.404 155 16148.95 75.08 60094.43 88888.00 2021-06-04 03:22:11.904 155 16148.91 75.12 60094.48 88888.00 2021-06-04 03:22:12.404 155 16148.89 75.13 60094.52 88888.00 2021-06-04 03:22:12.904 155 16148.92 75.08 60094.51 88888.00 2021-06-04 03:22:13.404 155 16148.98 75.03 60094.53 88888.00 2021-06-04 03:22:13.904 155 16149.00 75.03 60094.53 88888.00 2021-06-04 03:22:14.404 155 16148.98 75.11 60094.58 88888.00 2021-06-04 03:22:14.904 155 16148.87 75.15 60094.51 88888.00 2021-06-04 03:22:15.404 155 16148.82 75.05 60094.41 88888.00 2021-06-04 03:22:15.904 155 16148.84 74.96 60094.40 88888.00 2021-06-04 03:22:16.404 155 16148.86 74.99 60094.38 88888.00 2021-06-04 03:22:16.904 155 16148.82 75.08 60094.41 88888.00 2021-06-04 03:22:17.404 155 16148.75 75.05 60094.46 88888.00 2021-06-04 03:22:17.904 155 16148.81 75.04 60094.41 88888.00 2021-06-04 03:22:18.404 155 16148.81 75.03 60094.40 88888.00 2021-06-04 03:22:18.904 155 16148.80 74.99 60094.38 88888.00 2021-06-04 03:22:19.404 155 16148.84 74.97 60094.32 88888.00 2021-06-04 03:22:19.904 155 16148.86 74.92 60094.31 88888.00 2021-06-04 03:22:20.404 155 16148.82 74.99 60094.34 88888.00 2021-06-04 03:22:20.904 155 16148.79 75.00 60094.34 88888.00 2021-06-04 03:22:21.404 155 16148.75 74.91 60094.34 88888.00 2021-06-04 03:22:21.904 155 16148.72 74.90 60094.31 88888.00 2021-06-04 03:22:22.404 155 16148.71 74.87 60094.35 88888.00 2021-06-04 03:22:22.904 155 16148.71 74.89 60094.34 88888.00 2021-06-04 03:22:23.404 155 16148.73 74.85 60094.33 88888.00 2021-06-04 03:22:23.904 155 16148.72 74.90 60094.29 88888.00 2021-06-04 03:22:24.404 155 16148.71 74.91 60094.35 88888.00 2021-06-04 03:22:24.904 155 16148.67 74.86 60094.37 88888.00 2021-06-04 03:22:25.404 155 16148.67 74.84 60094.37 88888.00 2021-06-04 03:22:25.904 155 16148.69 74.86 60094.35 88888.00 2021-06-04 03:22:26.404 155 16148.66 74.90 60094.35 88888.00 2021-06-04 03:22:26.904 155 16148.62 74.81 60094.30 88888.00 2021-06-04 03:22:27.404 155 16148.62 74.84 60094.32 88888.00 2021-06-04 03:22:27.904 155 16148.64 74.85 60094.29 88888.00 2021-06-04 03:22:28.404 155 16148.66 74.79 60094.26 88888.00 2021-06-04 03:22:28.904 155 16148.62 74.75 60094.28 88888.00 2021-06-04 03:22:29.404 155 16148.66 74.71 60094.21 88888.00 2021-06-04 03:22:29.904 155 16148.66 74.71 60094.23 88888.00 2021-06-04 03:22:30.404 155 16148.65 74.73 60094.28 88888.00 2021-06-04 03:22:30.904 155 16148.64 74.75 60094.24 88888.00 2021-06-04 03:22:31.404 155 16148.61 74.68 60094.24 88888.00 2021-06-04 03:22:31.904 155 16148.64 74.70 60094.24 88888.00 2021-06-04 03:22:32.404 155 16148.61 74.67 60094.31 88888.00 2021-06-04 03:22:32.904 155 16148.61 74.60 60094.25 88888.00 2021-06-04 03:22:33.404 155 16148.64 74.58 60094.25 88888.00 2021-06-04 03:22:33.904 155 16148.65 74.52 60094.28 88888.00 2021-06-04 03:22:34.404 155 16148.61 74.47 60094.24 88888.00 2021-06-04 03:22:34.904 155 16148.56 74.43 60094.22 88888.00 2021-06-04 03:22:35.404 155 16148.58 74.43 60094.21 88888.00 2021-06-04 03:22:35.904 155 16148.59 74.42 60094.23 88888.00 2021-06-04 03:22:36.404 155 16148.56 74.49 60094.22 88888.00 2021-06-04 03:22:36.904 155 16148.58 74.47 60094.23 88888.00 2021-06-04 03:22:37.404 155 16148.52 74.45 60094.26 88888.00 2021-06-04 03:22:37.904 155 16148.52 74.42 60094.30 88888.00 2021-06-04 03:22:38.404 155 16148.51 74.46 60094.29 88888.00 2021-06-04 03:22:38.904 155 16148.53 74.35 60094.25 88888.00 2021-06-04 03:22:39.404 155 16148.56 74.34 60094.23 88888.00 2021-06-04 03:22:39.904 155 16148.53 74.39 60094.28 88888.00 2021-06-04 03:22:40.404 155 16148.53 74.36 60094.25 88888.00 2021-06-04 03:22:40.904 155 16148.53 74.34 60094.20 88888.00 2021-06-04 03:22:41.404 155 16148.53 74.33 60094.19 88888.00 2021-06-04 03:22:41.904 155 16148.52 74.39 60094.16 88888.00 2021-06-04 03:22:42.404 155 16148.53 74.37 60094.14 88888.00 2021-06-04 03:22:42.904 155 16148.55 74.28 60094.16 88888.00 2021-06-04 03:22:43.404 155 16148.58 74.31 60094.12 88888.00 2021-06-04 03:22:43.904 155 16148.56 74.23 60094.10 88888.00 2021-06-04 03:22:44.404 155 16148.56 74.27 60094.14 88888.00 2021-06-04 03:22:44.904 155 16148.58 74.17 60094.15 88888.00 2021-06-04 03:22:45.404 155 16148.64 74.23 60094.12 88888.00 2021-06-04 03:22:45.904 155 16148.60 74.21 60094.15 88888.00 2021-06-04 03:22:46.404 155 16148.56 74.09 60094.14 88888.00 2021-06-04 03:22:46.904 155 16148.58 74.07 60094.12 88888.00 2021-06-04 03:22:47.404 155 16148.56 74.08 60094.09 88888.00 2021-06-04 03:22:47.904 155 16148.54 73.99 60094.11 88888.00 2021-06-04 03:22:48.404 155 16148.55 74.04 60094.12 88888.00 2021-06-04 03:22:48.904 155 16148.56 74.02 60094.09 88888.00 2021-06-04 03:22:49.404 155 16148.53 73.99 60094.05 88888.00 2021-06-04 03:22:49.904 155 16148.54 73.95 60094.02 88888.00 2021-06-04 03:22:50.404 155 16148.53 73.91 60094.03 88888.00 2021-06-04 03:22:50.904 155 16148.54 73.84 60093.96 88888.00 2021-06-04 03:22:51.404 155 16148.54 73.76 60093.94 88888.00 2021-06-04 03:22:51.904 155 16148.54 73.80 60094.00 88888.00 2021-06-04 03:22:52.404 155 16148.58 73.83 60093.98 88888.00 2021-06-04 03:22:52.904 155 16148.55 73.85 60093.94 88888.00 2021-06-04 03:22:53.404 155 16148.54 73.82 60093.94 88888.00 2021-06-04 03:22:53.904 155 16148.51 73.74 60093.95 88888.00 2021-06-04 03:22:54.404 155 16148.47 73.70 60093.94 88888.00 2021-06-04 03:22:54.904 155 16148.51 73.74 60093.96 88888.00 2021-06-04 03:22:55.404 155 16148.53 73.72 60093.97 88888.00 2021-06-04 03:22:55.904 155 16148.53 73.65 60093.98 88888.00 2021-06-04 03:22:56.404 155 16148.53 73.54 60093.97 88888.00 2021-06-04 03:22:56.904 155 16148.55 73.54 60093.96 88888.00 2021-06-04 03:22:57.404 155 16148.56 73.49 60093.94 88888.00 2021-06-04 03:22:57.904 155 16148.55 73.45 60093.92 88888.00 2021-06-04 03:22:58.404 155 16148.52 73.41 60093.94 88888.00 2021-06-04 03:22:58.904 155 16148.53 73.40 60093.91 88888.00 2021-06-04 03:22:59.404 155 16148.51 73.35 60093.91 88888.00 2021-06-04 03:22:59.904 155 16148.53 73.40 60093.91 88888.00 2021-06-04 03:23:00.404 155 16148.53 73.38 60093.87 88888.00 2021-06-04 03:23:00.904 155 16148.52 73.39 60093.83 88888.00 2021-06-04 03:23:01.404 155 16148.46 73.34 60093.80 88888.00 2021-06-04 03:23:01.904 155 16148.49 73.28 60093.83 88888.00 2021-06-04 03:23:02.404 155 16148.49 73.26 60093.83 88888.00 2021-06-04 03:23:02.904 155 16148.46 73.19 60093.83 88888.00 2021-06-04 03:23:03.404 155 16148.51 73.19 60093.80 88888.00 2021-06-04 03:23:03.904 155 16148.53 73.11 60093.78 88888.00 2021-06-04 03:23:04.404 155 16148.54 73.04 60093.77 88888.00 2021-06-04 03:23:04.904 155 16148.53 72.97 60093.83 88888.00 2021-06-04 03:23:05.404 155 16148.52 72.97 60093.87 88888.00 2021-06-04 03:23:05.904 155 16148.46 72.95 60093.83 88888.00 2021-06-04 03:23:06.404 155 16148.44 72.91 60093.77 88888.00 2021-06-04 03:23:06.904 155 16148.47 72.86 60093.80 88888.00 2021-06-04 03:23:07.404 155 16148.54 72.84 60093.80 88888.00 2021-06-04 03:23:07.904 155 16148.53 72.79 60093.78 88888.00 2021-06-04 03:23:08.404 155 16148.52 72.76 60093.75 88888.00 2021-06-04 03:23:08.904 155 16148.47 72.78 60093.69 88888.00 2021-06-04 03:23:09.404 155 16148.44 72.77 60093.65 88888.00 2021-06-04 03:23:09.904 155 16148.45 72.72 60093.59 88888.00 2021-06-04 03:23:10.404 155 16148.44 72.65 60093.56 88888.00 2021-06-04 03:23:10.904 155 16148.44 72.61 60093.58 88888.00 2021-06-04 03:23:11.404 155 16148.42 72.59 60093.58 88888.00 2021-06-04 03:23:11.904 155 16148.44 72.61 60093.55 88888.00 2021-06-04 03:23:12.404 155 16148.45 72.56 60093.49 88888.00 2021-06-04 03:23:12.904 155 16148.41 72.53 60093.49 88888.00 2021-06-04 03:23:13.404 155 16148.46 72.52 60093.56 88888.00 2021-06-04 03:23:13.904 155 16148.44 72.44 60093.57 88888.00 2021-06-04 03:23:14.404 155 16148.36 72.41 60093.56 88888.00 2021-06-04 03:23:14.904 155 16148.34 72.38 60093.56 88888.00 2021-06-04 03:23:15.404 155 16148.34 72.38 60093.52 88888.00 2021-06-04 03:23:15.904 155 16148.36 72.35 60093.47 88888.00 2021-06-04 03:23:16.404 155 16148.39 72.31 60093.47 88888.00 2021-06-04 03:23:16.904 155 16148.38 72.37 60093.46 88888.00 2021-06-04 03:23:17.404 155 16148.36 72.42 60093.43 88888.00 2021-06-04 03:23:17.904 155 16148.36 72.39 60093.46 88888.00 2021-06-04 03:23:18.404 155 16148.33 72.29 60093.50 88888.00 2021-06-04 03:23:18.904 155 16148.28 72.27 60093.47 88888.00 2021-06-04 03:23:19.404 155 16148.29 72.18 60093.45 88888.00 2021-06-04 03:23:19.904 155 16148.25 72.18 60093.40 88888.00 2021-06-04 03:23:20.404 155 16148.24 72.16 60093.33 88888.00 2021-06-04 03:23:20.904 155 16148.28 72.23 60093.36 88888.00 2021-06-04 03:23:21.404 155 16148.29 72.29 60093.32 88888.00 2021-06-04 03:23:21.904 155 16148.28 72.22 60093.33 88888.00 2021-06-04 03:23:22.404 155 16148.25 72.18 60093.32 88888.00 2021-06-04 03:23:22.904 155 16148.25 72.19 60093.36 88888.00 2021-06-04 03:23:23.404 155 16148.21 72.21 60093.38 88888.00 2021-06-04 03:23:23.904 155 16148.20 72.16 60093.38 88888.00 2021-06-04 03:23:24.404 155 16148.16 72.12 60093.34 88888.00 2021-06-04 03:23:24.904 155 16148.16 72.15 60093.30 88888.00 2021-06-04 03:23:25.404 155 16148.11 72.18 60093.30 88888.00 2021-06-04 03:23:25.904 155 16148.13 72.15 60093.30 88888.00 2021-06-04 03:23:26.404 155 16148.09 72.15 60093.28 88888.00 2021-06-04 03:23:26.904 155 16148.07 72.15 60093.28 88888.00 2021-06-04 03:23:27.404 155 16148.07 72.14 60093.28 88888.00 2021-06-04 03:23:27.904 155 16148.04 72.12 60093.26 88888.00 2021-06-04 03:23:28.404 155 16148.02 72.16 60093.21 88888.00 2021-06-04 03:23:28.904 155 16148.02 72.23 60093.22 88888.00 2021-06-04 03:23:29.404 155 16148.04 72.22 60093.20 88888.00 2021-06-04 03:23:29.904 155 16148.02 72.16 60093.18 88888.00 2021-06-04 03:23:30.404 155 16148.00 72.15 60093.18 88888.00 2021-06-04 03:23:30.904 155 16148.00 72.16 60093.17 88888.00 2021-06-04 03:23:31.404 155 16148.00 72.18 60093.21 88888.00 2021-06-04 03:23:31.904 155 16147.99 72.18 60093.24 88888.00 2021-06-04 03:23:32.404 155 16147.98 72.28 60093.23 88888.00 2021-06-04 03:23:32.904 155 16147.94 72.31 60093.17 88888.00 2021-06-04 03:23:33.404 155 16147.93 72.34 60093.18 88888.00 2021-06-04 03:23:33.904 155 16147.91 72.22 60093.14 88888.00 2021-06-04 03:23:34.404 155 16147.88 72.22 60093.08 88888.00 2021-06-04 03:23:34.904 155 16147.88 72.25 60093.04 88888.00 2021-06-04 03:23:35.404 155 16147.85 72.29 60093.11 88888.00 2021-06-04 03:23:35.904 155 16147.82 72.28 60093.10 88888.00 2021-06-04 03:23:36.404 155 16147.84 72.27 60093.11 88888.00 2021-06-04 03:23:36.904 155 16147.86 72.31 60093.13 88888.00 2021-06-04 03:23:37.404 155 16147.86 72.29 60093.09 88888.00 2021-06-04 03:23:37.904 155 16147.86 72.32 60093.05 88888.00 2021-06-04 03:23:38.404 155 16147.80 72.33 60093.04 88888.00 2021-06-04 03:23:38.904 155 16147.79 72.39 60093.06 88888.00 2021-06-04 03:23:39.404 155 16147.79 72.42 60093.04 88888.00 2021-06-04 03:23:39.904 155 16147.76 72.37 60093.10 88888.00 2021-06-04 03:23:40.404 155 16147.76 72.45 60093.10 88888.00 2021-06-04 03:23:40.904 155 16147.78 72.51 60093.14 88888.00 2021-06-04 03:23:41.404 155 16147.78 72.45 60093.12 88888.00 2021-06-04 03:23:41.904 155 16147.82 72.47 60093.14 88888.00 2021-06-04 03:23:42.404 155 16147.85 72.48 60093.11 88888.00 2021-06-04 03:23:42.904 155 16147.80 72.44 60093.08 88888.00 2021-06-04 03:23:43.404 155 16147.80 72.39 60093.09 88888.00 2021-06-04 03:23:43.904 155 16147.79 72.47 60093.11 88888.00 2021-06-04 03:23:44.404 155 16147.79 72.63 60093.10 88888.00 2021-06-04 03:23:44.904 155 16147.76 72.56 60093.13 88888.00 2021-06-04 03:23:45.404 155 16147.78 72.46 60093.15 88888.00 2021-06-04 03:23:45.904 155 16147.80 72.51 60093.13 88888.00 2021-06-04 03:23:46.404 155 16147.80 72.58 60093.14 88888.00 2021-06-04 03:23:46.904 155 16147.84 72.61 60093.11 88888.00 2021-06-04 03:23:47.404 155 16147.87 72.61 60093.08 88888.00 2021-06-04 03:23:47.904 155 16147.88 72.64 60093.11 88888.00 2021-06-04 03:23:48.404 155 16147.91 72.67 60093.15 88888.00 2021-06-04 03:23:48.904 155 16147.91 72.70 60093.18 88888.00 2021-06-04 03:23:49.404 155 16147.88 72.67 60093.17 88888.00 2021-06-04 03:23:49.904 155 16147.89 72.71 60093.19 88888.00 2021-06-04 03:23:50.404 155 16147.94 72.71 60093.15 88888.00 2021-06-04 03:23:50.904 155 16147.95 72.71 60093.12 88888.00 2021-06-04 03:23:51.404 155 16147.95 72.75 60093.10 88888.00 2021-06-04 03:23:51.904 155 16147.98 72.79 60093.06 88888.00 2021-06-04 03:23:52.404 155 16147.99 72.78 60093.09 88888.00 2021-06-04 03:23:52.904 155 16147.95 72.75 60093.18 88888.00 2021-06-04 03:23:53.404 155 16147.98 72.86 60093.15 88888.00 2021-06-04 03:23:53.904 155 16147.94 72.91 60093.14 88888.00 2021-06-04 03:23:54.404 155 16147.99 72.90 60093.21 88888.00 2021-06-04 03:23:54.904 155 16148.04 72.94 60093.18 88888.00 2021-06-04 03:23:55.404 155 16148.05 72.98 60093.19 88888.00 2021-06-04 03:23:55.904 155 16148.04 72.95 60093.19 88888.00 2021-06-04 03:23:56.404 155 16148.04 72.98 60093.20 88888.00 2021-06-04 03:23:56.904 155 16148.06 72.95 60093.22 88888.00 2021-06-04 03:23:57.404 155 16148.09 72.98 60093.22 88888.00 2021-06-04 03:23:57.904 155 16148.12 73.01 60093.22 88888.00 2021-06-04 03:23:58.405 155 16148.12 73.05 60093.22 88888.00 2021-06-04 03:23:58.905 155 16148.12 73.05 60093.18 88888.00 2021-06-04 03:23:59.405 155 16148.14 73.07 60093.24 88888.00 2021-06-04 03:23:59.905 155 16148.15 73.10 60093.29 88888.00 2021-06-04 03:24:00.405 155 16148.15 73.16 60093.29 88888.00 2021-06-04 03:24:00.905 155 16148.19 73.13 60093.22 88888.00 2021-06-04 03:24:01.405 155 16148.20 73.15 60093.22 88888.00 2021-06-04 03:24:01.905 155 16148.19 73.16 60093.22 88888.00 2021-06-04 03:24:02.405 155 16148.20 73.13 60093.21 88888.00 2021-06-04 03:24:02.905 155 16148.19 73.17 60093.24 88888.00 2021-06-04 03:24:03.405 155 16148.18 73.19 60093.34 88888.00 2021-06-04 03:24:03.905 155 16148.20 73.17 60093.32 88888.00 2021-06-04 03:24:04.405 155 16148.25 73.21 60093.30 88888.00 2021-06-04 03:24:04.905 155 16148.27 73.19 60093.38 88888.00 2021-06-04 03:24:05.405 155 16148.25 73.17 60093.42 88888.00 2021-06-04 03:24:05.905 155 16148.25 73.26 60093.46 88888.00 2021-06-04 03:24:06.405 155 16148.26 73.28 60093.46 88888.00 2021-06-04 03:24:06.905 155 16148.26 73.34 60093.46 88888.00 2021-06-04 03:24:07.405 155 16148.28 73.33 60093.37 88888.00 2021-06-04 03:24:07.905 155 16148.32 73.27 60093.42 88888.00 2021-06-04 03:24:08.405 155 16148.32 73.32 60093.48 88888.00 2021-06-04 03:24:08.905 155 16148.33 73.40 60093.47 88888.00 2021-06-04 03:24:09.405 155 16148.34 73.39 60093.43 88888.00 2021-06-04 03:24:09.905 155 16148.35 73.33 60093.47 88888.00 2021-06-04 03:24:10.405 155 16148.38 73.39 60093.55 88888.00 2021-06-04 03:24:10.905 155 16148.38 73.42 60093.52 88888.00 2021-06-04 03:24:11.405 155 16148.36 73.47 60093.51 88888.00 2021-06-04 03:24:11.905 155 16148.36 73.51 60093.52 88888.00 2021-06-04 03:24:12.405 155 16148.39 73.51 60093.51 88888.00 2021-06-04 03:24:12.905 155 16148.44 73.47 60093.52 88888.00 2021-06-04 03:24:13.405 155 16148.48 73.48 60093.50 88888.00 2021-06-04 03:24:13.905 155 16148.49 73.44 60093.51 88888.00 2021-06-04 03:24:14.405 155 16148.44 73.49 60093.51 88888.00 2021-06-04 03:24:14.905 155 16148.47 73.53 60093.50 88888.00 2021-06-04 03:24:15.405 155 16148.52 73.53 60093.54 88888.00 2021-06-04 03:24:15.905 155 16148.53 73.53 60093.50 88888.00 2021-06-04 03:24:16.405 155 16148.54 73.49 60093.54 88888.00 2021-06-04 03:24:16.905 155 16148.53 73.44 60093.56 88888.00 2021-06-04 03:24:17.405 155 16148.54 73.45 60093.56 88888.00 2021-06-04 03:24:17.905 155 16148.56 73.51 60093.56 88888.00 2021-06-04 03:24:18.405 155 16148.58 73.48 60093.52 88888.00 2021-06-04 03:24:18.905 155 16148.61 73.47 60093.55 88888.00 2021-06-04 03:24:19.405 155 16148.65 73.52 60093.54 88888.00 2021-06-04 03:24:19.905 155 16148.68 73.58 60093.57 88888.00 2021-06-04 03:24:20.405 155 16148.71 73.61 60093.61 88888.00 2021-06-04 03:24:20.905 155 16148.71 73.67 60093.60 88888.00 2021-06-04 03:24:21.405 155 16148.66 73.71 60093.67 88888.00 2021-06-04 03:24:21.905 155 16148.64 73.67 60093.64 88888.00 2021-06-04 03:24:22.405 155 16148.66 73.55 60093.64 88888.00 2021-06-04 03:24:22.905 155 16148.65 73.65 60093.60 88888.00 2021-06-04 03:24:23.405 155 16148.68 73.73 60093.65 88888.00 2021-06-04 03:24:23.905 155 16148.71 73.79 60093.65 88888.00 2021-06-04 03:24:24.405 155 16148.71 73.74 60093.67 88888.00 2021-06-04 03:24:24.905 155 16148.73 73.74 60093.63 88888.00 2021-06-04 03:24:25.405 155 16148.74 73.77 60093.57 88888.00 2021-06-04 03:24:25.905 155 16148.76 73.83 60093.63 88888.00 2021-06-04 03:24:26.405 155 16148.74 73.86 60093.67 88888.00 2021-06-04 03:24:26.905 155 16148.78 73.83 60093.65 88888.00 2021-06-04 03:24:27.405 155 16148.81 73.86 60093.67 88888.00 2021-06-04 03:24:27.905 155 16148.79 73.93 60093.69 88888.00 2021-06-04 03:24:28.405 155 16148.76 73.91 60093.72 88888.00 2021-06-04 03:24:28.905 155 16148.74 73.92 60093.72 88888.00 2021-06-04 03:24:29.405 155 16148.76 73.95 60093.73 88888.00 2021-06-04 03:24:29.905 155 16148.78 74.01 60093.73 88888.00 2021-06-04 03:24:30.405 155 16148.81 74.07 60093.74 88888.00 2021-06-04 03:24:30.905 155 16148.79 74.01 60093.79 88888.00 2021-06-04 03:24:31.405 155 16148.82 74.08 60093.76 88888.00 2021-06-04 03:24:31.905 155 16148.82 74.07 60093.67 88888.00 2021-06-04 03:24:32.405 155 16148.80 74.07 60093.66 88888.00 2021-06-04 03:24:32.905 155 16148.80 74.04 60093.76 88888.00 2021-06-04 03:24:33.405 155 16148.82 74.08 60093.82 88888.00 2021-06-04 03:24:33.905 155 16148.84 74.04 60093.80 88888.00 2021-06-04 03:24:34.405 155 16148.86 74.03 60093.74 88888.00 2021-06-04 03:24:34.905 155 16148.89 74.11 60093.74 88888.00 2021-06-04 03:24:35.405 155 16148.89 74.10 60093.79 88888.00 2021-06-04 03:24:35.905 155 16148.95 74.05 60093.84 88888.00 2021-06-04 03:24:36.405 155 16148.95 74.07 60093.83 88888.00 2021-06-04 03:24:36.905 155 16148.93 74.11 60093.80 88888.00 2021-06-04 03:24:37.405 155 16148.94 74.16 60093.83 88888.00 2021-06-04 03:24:37.905 155 16148.98 74.15 60093.86 88888.00 2021-06-04 03:24:38.405 155 16148.96 74.09 60093.83 88888.00 2021-06-04 03:24:38.905 155 16148.95 74.05 60093.84 88888.00 2021-06-04 03:24:39.405 155 16148.96 74.11 60093.82 88888.00 2021-06-04 03:24:39.905 155 16148.99 74.12 60093.80 88888.00 2021-06-04 03:24:40.405 155 16149.01 74.08 60093.82 88888.00 2021-06-04 03:24:40.905 155 16149.04 74.05 60093.85 88888.00 2021-06-04 03:24:41.405 155 16149.08 74.11 60093.88 88888.00 2021-06-04 03:24:41.905 155 16149.07 74.15 60093.93 88888.00 2021-06-04 03:24:42.405 155 16149.07 74.15 60093.96 88888.00 2021-06-04 03:24:42.905 155 16149.11 74.12 60093.91 88888.00 2021-06-04 03:24:43.405 155 16149.14 74.16 60093.88 88888.00 2021-06-04 03:24:43.905 155 16149.13 74.26 60093.95 88888.00 2021-06-04 03:24:44.405 155 16149.13 74.26 60093.96 88888.00 2021-06-04 03:24:44.905 155 16149.15 74.16 60094.01 88888.00 2021-06-04 03:24:45.405 155 16149.20 74.15 60094.04 88888.00 2021-06-04 03:24:45.905 155 16149.22 74.21 60094.01 88888.00 2021-06-04 03:24:46.405 155 16149.24 74.22 60093.94 88888.00 2021-06-04 03:24:46.905 155 16149.22 74.21 60093.97 88888.00 2021-06-04 03:24:47.405 155 16149.22 74.22 60093.97 88888.00 2021-06-04 03:24:47.905 155 16149.28 74.22 60093.96 88888.00 2021-06-04 03:24:48.405 155 16149.31 74.20 60094.02 88888.00 2021-06-04 03:24:48.905 155 16149.29 74.20 60094.06 88888.00 2021-06-04 03:24:49.405 155 16149.28 74.29 60094.05 88888.00 2021-06-04 03:24:49.905 155 16149.28 74.33 60094.02 88888.00 2021-06-04 03:24:50.405 155 16149.28 74.28 60094.02 88888.00 2021-06-04 03:24:50.905 155 16149.29 74.24 60094.03 88888.00 2021-06-04 03:24:51.405 155 16149.29 74.23 60094.04 88888.00 2021-06-04 03:24:51.905 155 16149.31 74.23 60094.06 88888.00 2021-06-04 03:24:52.405 155 16149.35 74.24 60094.10 88888.00 2021-06-04 03:24:52.905 155 16149.36 74.12 60094.13 88888.00 2021-06-04 03:24:53.405 155 16149.38 74.14 60094.13 88888.00 2021-06-04 03:24:53.905 155 16149.33 74.17 60094.04 88888.00 2021-06-04 03:24:54.405 155 16149.31 74.17 60094.05 88888.00 2021-06-04 03:24:54.905 155 16149.38 74.16 60094.09 88888.00 2021-06-04 03:24:55.405 155 16149.38 74.17 60094.10 88888.00 2021-06-04 03:24:55.905 155 16149.44 74.17 60094.12 88888.00 2021-06-04 03:24:56.405 155 16149.44 74.24 60094.10 88888.00 2021-06-04 03:24:56.905 155 16149.42 74.22 60094.09 88888.00 2021-06-04 03:24:57.405 155 16149.45 74.17 60094.11 88888.00 2021-06-04 03:24:57.905 155 16149.44 74.24 60094.11 88888.00 2021-06-04 03:24:58.405 155 16149.42 74.27 60094.11 88888.00 2021-06-04 03:24:58.905 155 16149.45 74.29 60094.07 88888.00 2021-06-04 03:24:59.405 155 16149.44 74.31 60094.07 88888.00 2021-06-04 03:24:59.905 155 16149.42 74.36 60094.04 88888.00 2021-06-04 03:25:00.405 155 16149.45 74.36 60094.01 88888.00 2021-06-04 03:25:00.905 155 16149.49 74.31 60094.05 88888.00 2021-06-04 03:25:01.405 155 16149.51 74.29 60094.11 88888.00 2021-06-04 03:25:01.905 155 16149.51 74.31 60094.13 88888.00 2021-06-04 03:25:02.405 155 16149.49 74.31 60094.18 88888.00 2021-06-04 03:25:02.905 155 16149.51 74.36 60094.21 88888.00 2021-06-04 03:25:03.405 155 16149.55 74.33 60094.23 88888.00 2021-06-04 03:25:03.905 155 16149.59 74.40 60094.22 88888.00 2021-06-04 03:25:04.405 155 16149.64 74.43 60094.15 88888.00 2021-06-04 03:25:04.905 155 16149.64 74.46 60094.19 88888.00 2021-06-04 03:25:05.405 155 16149.73 74.45 60094.21 88888.00 2021-06-04 03:25:05.905 155 16149.69 74.53 60094.23 88888.00 2021-06-04 03:25:06.405 155 16149.71 74.52 60094.24 88888.00 2021-06-04 03:25:06.905 155 16149.68 74.54 60094.21 88888.00 2021-06-04 03:25:07.405 155 16149.72 74.59 60094.23 88888.00 2021-06-04 03:25:07.905 155 16149.74 74.59 60094.24 88888.00 2021-06-04 03:25:08.405 155 16149.75 74.62 60094.25 88888.00 2021-06-04 03:25:08.905 155 16149.75 74.64 60094.28 88888.00 2021-06-04 03:25:09.405 155 16149.76 74.65 60094.25 88888.00 2021-06-04 03:25:09.905 155 16149.75 74.66 60094.24 88888.00 2021-06-04 03:25:10.405 155 16149.74 74.65 60094.24 88888.00 2021-06-04 03:25:10.905 155 16149.75 74.65 60094.29 88888.00 2021-06-04 03:25:11.405 155 16149.76 74.67 60094.30 88888.00 2021-06-04 03:25:11.905 155 16149.75 74.75 60094.32 88888.00 2021-06-04 03:25:12.405 155 16149.76 74.80 60094.32 88888.00 2021-06-04 03:25:12.905 155 16149.80 74.73 60094.37 88888.00 2021-06-04 03:25:13.405 155 16149.84 74.70 60094.40 88888.00 2021-06-04 03:25:13.905 155 16149.88 74.72 60094.34 88888.00 2021-06-04 03:25:14.405 155 16149.89 74.73 60094.29 88888.00 2021-06-04 03:25:14.905 155 16149.91 74.80 60094.29 88888.00 2021-06-04 03:25:15.405 155 16149.92 74.93 60094.31 88888.00 2021-06-04 03:25:15.905 155 16149.91 74.93 60094.35 88888.00 2021-06-04 03:25:16.405 155 16149.89 74.96 60094.39 88888.00 2021-06-04 03:25:16.905 155 16149.95 74.96 60094.39 88888.00 2021-06-04 03:25:17.405 155 16150.01 74.98 60094.35 88888.00 2021-06-04 03:25:17.905 155 16150.00 74.99 60094.38 88888.00 2021-06-04 03:25:18.405 155 16150.02 75.02 60094.44 88888.00 2021-06-04 03:25:18.905 155 16150.05 74.99 60094.48 88888.00 2021-06-04 03:25:19.405 155 16150.04 75.04 60094.49 88888.00 2021-06-04 03:25:19.905 155 16150.04 75.17 60094.52 88888.00 2021-06-04 03:25:20.405 155 16150.05 75.25 60094.52 88888.00 2021-06-04 03:25:20.905 155 16150.09 75.25 60094.52 88888.00 2021-06-04 03:25:21.405 155 16150.07 75.23 60094.49 88888.00 2021-06-04 03:25:21.905 155 16150.11 75.23 60094.48 88888.00 2021-06-04 03:25:22.405 155 16150.13 75.31 60094.47 88888.00 2021-06-04 03:25:22.905 155 16150.13 75.37 60094.50 88888.00 2021-06-04 03:25:23.405 155 16150.07 75.38 60094.51 88888.00 2021-06-04 03:25:23.905 155 16150.07 75.42 60094.44 88888.00 2021-06-04 03:25:24.405 155 16150.18 75.42 60094.51 88888.00 2021-06-04 03:25:24.905 155 16150.25 75.50 60094.55 88888.00 2021-06-04 03:25:25.405 155 16150.27 75.56 60094.53 88888.00 2021-06-04 03:25:25.905 155 16150.25 75.66 60094.56 88888.00 2021-06-04 03:25:26.405 155 16150.24 75.63 60094.61 88888.00 2021-06-04 03:25:26.905 155 16150.24 75.62 60094.58 88888.00 2021-06-04 03:25:27.405 155 16150.27 75.68 60094.59 88888.00 2021-06-04 03:25:27.905 155 16150.26 75.75 60094.65 88888.00 2021-06-04 03:25:28.405 155 16150.29 75.81 60094.70 88888.00 2021-06-04 03:25:28.905 155 16150.35 75.85 60094.72 88888.00 2021-06-04 03:25:29.405 155 16150.39 75.87 60094.79 88888.00 2021-06-04 03:25:29.905 155 16150.42 75.90 60094.79 88888.00 2021-06-04 03:25:30.405 155 16150.42 75.86 60094.79 88888.00 2021-06-04 03:25:30.905 155 16150.45 75.87 60094.78 88888.00 2021-06-04 03:25:31.405 155 16150.47 75.92 60094.78 88888.00 2021-06-04 03:25:31.905 155 16150.46 75.97 60094.83 88888.00 2021-06-04 03:25:32.405 155 16150.48 75.93 60094.85 88888.00 2021-06-04 03:25:32.905 155 16150.56 75.95 60094.84 88888.00 2021-06-04 03:25:33.405 155 16150.59 75.95 60094.88 88888.00 2021-06-04 03:25:33.905 155 16150.56 75.97 60094.93 88888.00 2021-06-04 03:25:34.405 155 16150.61 75.98 60094.87 88888.00 2021-06-04 03:25:34.905 155 16150.66 76.10 60094.89 88888.00 2021-06-04 03:25:35.405 155 16150.67 76.04 60094.90 88888.00 2021-06-04 03:25:35.905 155 16150.66 76.05 60094.96 88888.00 2021-06-04 03:25:36.405 155 16150.65 76.13 60094.92 88888.00 2021-06-04 03:25:36.905 155 16150.67 76.11 60094.94 88888.00 2021-06-04 03:25:37.405 155 16150.69 76.19 60095.03 88888.00 2021-06-04 03:25:37.905 155 16150.68 76.29 60095.05 88888.00 2021-06-04 03:25:38.405 155 16150.69 76.32 60095.04 88888.00 2021-06-04 03:25:38.905 155 16150.71 76.30 60095.02 88888.00 2021-06-04 03:25:39.405 155 16150.73 76.34 60095.06 88888.00 2021-06-04 03:25:39.905 155 16150.73 76.31 60095.10 88888.00 2021-06-04 03:25:40.405 155 16150.75 76.34 60095.08 88888.00 2021-06-04 03:25:40.905 155 16150.81 76.35 60095.11 88888.00 2021-06-04 03:25:41.405 155 16150.80 76.38 60095.07 88888.00 2021-06-04 03:25:41.905 155 16150.84 76.38 60095.07 88888.00 2021-06-04 03:25:42.405 155 16150.85 76.42 60095.11 88888.00 2021-06-04 03:25:42.905 155 16150.85 76.47 60095.12 88888.00 2021-06-04 03:25:43.405 155 16150.87 76.57 60095.11 88888.00 2021-06-04 03:25:43.905 155 16150.93 76.57 60095.12 88888.00 2021-06-04 03:25:44.405 155 16150.98 76.61 60095.20 88888.00 2021-06-04 03:25:44.905 155 16150.99 76.61 60095.22 88888.00 2021-06-04 03:25:45.405 155 16151.00 76.58 60095.20 88888.00 2021-06-04 03:25:45.905 155 16151.06 76.66 60095.22 88888.00 2021-06-04 03:25:46.405 155 16151.09 76.70 60095.23 88888.00 2021-06-04 03:25:46.905 155 16151.11 76.72 60095.24 88888.00 2021-06-04 03:25:47.405 155 16151.13 76.76 60095.26 88888.00 2021-06-04 03:25:47.905 155 16151.14 76.85 60095.23 88888.00 2021-06-04 03:25:48.405 155 16151.13 76.86 60095.23 88888.00 2021-06-04 03:25:48.905 155 16151.20 76.93 60095.25 88888.00 2021-06-04 03:25:49.405 155 16151.20 76.89 60095.33 88888.00 2021-06-04 03:25:49.905 155 16151.20 76.92 60095.31 88888.00 2021-06-04 03:25:50.405 155 16151.22 76.92 60095.35 88888.00 2021-06-04 03:25:50.905 155 16151.22 76.87 60095.38 88888.00 2021-06-04 03:25:51.405 155 16151.21 76.97 60095.35 88888.00 2021-06-04 03:25:51.905 155 16151.22 76.99 60095.39 88888.00 2021-06-04 03:25:52.405 155 16151.25 77.00 60095.42 88888.00 2021-06-04 03:25:52.905 155 16151.26 77.02 60095.43 88888.00 2021-06-04 03:25:53.405 155 16151.25 77.00 60095.42 88888.00 2021-06-04 03:25:53.905 155 16151.27 77.07 60095.39 88888.00 2021-06-04 03:25:54.405 155 16151.31 77.11 60095.40 88888.00 2021-06-04 03:25:54.905 155 16151.33 77.07 60095.42 88888.00 2021-06-04 03:25:55.405 155 16151.36 77.10 60095.50 88888.00 2021-06-04 03:25:55.905 155 16151.38 77.12 60095.59 88888.00 2021-06-04 03:25:56.405 155 16151.36 77.13 60095.57 88888.00 2021-06-04 03:25:56.905 155 16151.39 77.23 60095.56 88888.00 2021-06-04 03:25:57.405 155 16151.44 77.21 60095.53 88888.00 2021-06-04 03:25:57.905 155 16151.45 77.25 60095.54 88888.00 2021-06-04 03:25:58.405 155 16151.42 77.23 60095.60 88888.00 2021-06-04 03:25:58.905 155 16151.45 77.31 60095.58 88888.00 2021-06-04 03:25:59.405 155 16151.48 77.35 60095.67 88888.00 2021-06-04 03:25:59.905 155 16151.51 77.36 60095.76 88888.00 2021-06-04 03:26:00.405 155 16151.55 77.33 60095.73 88888.00 2021-06-04 03:26:00.905 155 16151.54 77.39 60095.72 88888.00 2021-06-04 03:26:01.405 155 16151.55 77.44 60095.69 88888.00 2021-06-04 03:26:01.905 155 16151.54 77.42 60095.69 88888.00 2021-06-04 03:26:02.405 155 16151.59 77.39 60095.68 88888.00 2021-06-04 03:26:02.905 155 16151.59 77.48 60095.66 88888.00 2021-06-04 03:26:03.405 155 16151.58 77.48 60095.67 88888.00 2021-06-04 03:26:03.905 155 16151.58 77.45 60095.68 88888.00 2021-06-04 03:26:04.405 155 16151.62 77.46 60095.71 88888.00 2021-06-04 03:26:04.905 155 16151.64 77.44 60095.73 88888.00 2021-06-04 03:26:05.405 155 16151.67 77.42 60095.69 88888.00 2021-06-04 03:26:05.905 155 16151.67 77.50 60095.75 88888.00 2021-06-04 03:26:06.405 155 16151.68 77.46 60095.76 88888.00 2021-06-04 03:26:06.905 155 16151.73 77.49 60095.81 88888.00 2021-06-04 03:26:07.405 155 16151.71 77.54 60095.82 88888.00 2021-06-04 03:26:07.905 155 16151.72 77.54 60095.82 88888.00 2021-06-04 03:26:08.405 155 16151.75 77.58 60095.77 88888.00 2021-06-04 03:26:08.905 155 16151.76 77.67 60095.76 88888.00 2021-06-04 03:26:09.405 155 16151.79 77.70 60095.78 88888.00 2021-06-04 03:26:09.905 155 16151.84 77.68 60095.79 88888.00 2021-06-04 03:26:10.405 155 16151.85 77.69 60095.79 88888.00 2021-06-04 03:26:10.905 155 16151.84 77.75 60095.82 88888.00 2021-06-04 03:26:11.405 155 16151.86 77.80 60095.87 88888.00 2021-06-04 03:26:11.905 155 16151.87 77.82 60095.87 88888.00 2021-06-04 03:26:12.405 155 16151.86 77.87 60095.87 88888.00 2021-06-04 03:26:12.905 155 16151.88 77.92 60095.87 88888.00 2021-06-04 03:26:13.405 155 16151.89 77.94 60095.89 88888.00 2021-06-04 03:26:13.905 155 16151.89 77.95 60095.91 88888.00 2021-06-04 03:26:14.405 155 16151.89 77.88 60095.93 88888.00 2021-06-04 03:26:14.905 155 16151.93 77.94 60095.95 88888.00 2021-06-04 03:26:15.405 155 16151.93 78.04 60095.94 88888.00 2021-06-04 03:26:15.905 155 16151.93 78.07 60095.95 88888.00 2021-06-04 03:26:16.405 155 16151.98 78.02 60095.98 88888.00 2021-06-04 03:26:16.905 155 16152.05 78.07 60095.99 88888.00 2021-06-04 03:26:17.405 155 16152.06 78.07 60096.04 88888.00 2021-06-04 03:26:17.905 155 16152.05 78.12 60096.05 88888.00 2021-06-04 03:26:18.405 155 16152.06 78.18 60096.07 88888.00 2021-06-04 03:26:18.905 155 16152.09 78.23 60096.09 88888.00 2021-06-04 03:26:19.405 155 16152.13 78.24 60096.12 88888.00 2021-06-04 03:26:19.905 155 16152.18 78.28 60096.08 88888.00 2021-06-04 03:26:20.405 155 16152.19 78.32 60096.11 88888.00 2021-06-04 03:26:20.905 155 16152.20 78.32 60096.12 88888.00 2021-06-04 03:26:21.405 155 16152.18 78.34 60096.13 88888.00 2021-06-04 03:26:21.905 155 16152.18 78.46 60096.12 88888.00 2021-06-04 03:26:22.405 155 16152.20 78.44 60096.15 88888.00 2021-06-04 03:26:22.905 155 16152.20 78.50 60096.18 88888.00 2021-06-04 03:26:23.405 155 16152.22 78.47 60096.24 88888.00 2021-06-04 03:26:23.905 155 16152.22 78.45 60096.22 88888.00 2021-06-04 03:26:24.405 155 16152.24 78.49 60096.22 88888.00 2021-06-04 03:26:24.905 155 16152.27 78.45 60096.24 88888.00 2021-06-04 03:26:25.405 155 16152.33 78.55 60096.21 88888.00 2021-06-04 03:26:25.905 155 16152.35 78.70 60096.18 88888.00 2021-06-04 03:26:26.405 155 16152.34 78.69 60096.24 88888.00 2021-06-04 03:26:26.905 155 16152.35 78.74 60096.30 88888.00 2021-06-04 03:26:27.405 155 16152.41 78.81 60096.32 88888.00 2021-06-04 03:26:27.905 155 16152.41 78.84 60096.34 88888.00 2021-06-04 03:26:28.406 155 16152.40 78.84 60096.31 88888.00 2021-06-04 03:26:28.906 155 16152.41 78.83 60096.35 88888.00 2021-06-04 03:26:29.406 155 16152.42 78.84 60096.46 88888.00 2021-06-04 03:26:29.906 155 16152.46 78.86 60096.48 88888.00 2021-06-04 03:26:30.406 155 16152.49 78.80 60096.45 88888.00 2021-06-04 03:26:30.906 155 16152.52 78.88 60096.45 88888.00 2021-06-04 03:26:31.406 155 16152.54 78.88 60096.51 88888.00 2021-06-04 03:26:31.906 155 16152.58 78.94 60096.59 88888.00 2021-06-04 03:26:32.406 155 16152.58 78.96 60096.65 88888.00 2021-06-04 03:26:32.906 155 16152.59 79.06 60096.64 88888.00 2021-06-04 03:26:33.406 155 16152.59 79.03 60096.60 88888.00 2021-06-04 03:26:33.906 155 16152.60 79.02 60096.63 88888.00 2021-06-04 03:26:34.406 155 16152.67 79.08 60096.62 88888.00 2021-06-04 03:26:34.906 155 16152.66 79.14 60096.64 88888.00 2021-06-04 03:26:35.406 155 16152.69 79.12 60096.64 88888.00 2021-06-04 03:26:35.906 155 16152.72 79.08 60096.62 88888.00 2021-06-04 03:26:36.406 155 16152.72 79.13 60096.64 88888.00 2021-06-04 03:26:36.906 155 16152.75 79.10 60096.65 88888.00 2021-06-04 03:26:37.406 155 16152.74 79.14 60096.69 88888.00 2021-06-04 03:26:37.906 155 16152.78 79.21 60096.71 88888.00 2021-06-04 03:26:38.406 155 16152.80 79.22 60096.74 88888.00 2021-06-04 03:26:38.906 155 16152.85 79.27 60096.73 88888.00 2021-06-04 03:26:39.406 155 16152.89 79.32 60096.77 88888.00 2021-06-04 03:26:39.906 155 16152.89 79.30 60096.81 88888.00 2021-06-04 03:26:40.406 155 16152.93 79.34 60096.85 88888.00 2021-06-04 03:26:40.906 155 16152.95 79.41 60096.82 88888.00 2021-06-04 03:26:41.406 155 16152.96 79.35 60096.82 88888.00 2021-06-04 03:26:41.906 155 16152.96 79.43 60096.80 88888.00 2021-06-04 03:26:42.406 155 16152.98 79.45 60096.78 88888.00 2021-06-04 03:26:42.906 155 16153.01 79.47 60096.78 88888.00 2021-06-04 03:26:43.406 155 16152.99 79.45 60096.80 88888.00 2021-06-04 03:26:43.906 155 16152.98 79.51 60096.85 88888.00 2021-06-04 03:26:44.406 155 16153.04 79.56 60096.89 88888.00 2021-06-04 03:26:44.906 155 16153.06 79.52 60096.92 88888.00 2021-06-04 03:26:45.406 155 16153.11 79.54 60096.91 88888.00 2021-06-04 03:26:45.906 155 16153.16 79.59 60096.90 88888.00 2021-06-04 03:26:46.406 155 16153.16 79.58 60096.92 88888.00 2021-06-04 03:26:46.906 155 16153.20 79.54 60096.91 88888.00 2021-06-04 03:26:47.406 155 16153.21 79.52 60096.97 88888.00 2021-06-04 03:26:47.906 155 16153.22 79.56 60096.98 88888.00 2021-06-04 03:26:48.406 155 16153.26 79.63 60097.05 88888.00 2021-06-04 03:26:48.906 155 16153.27 79.69 60097.03 88888.00 2021-06-04 03:26:49.406 155 16153.27 79.66 60097.03 88888.00 2021-06-04 03:26:49.906 155 16153.31 79.69 60097.06 88888.00 2021-06-04 03:26:50.406 155 16153.33 79.77 60097.08 88888.00 2021-06-04 03:26:50.906 155 16153.34 79.78 60097.08 88888.00 2021-06-04 03:26:51.406 155 16153.32 79.73 60097.15 88888.00 2021-06-04 03:26:51.906 155 16153.33 79.73 60097.14 88888.00 2021-06-04 03:26:52.406 155 16153.33 79.77 60097.15 88888.00 2021-06-04 03:26:52.906 155 16153.34 79.81 60097.16 88888.00 2021-06-04 03:26:53.406 155 16153.34 79.83 60097.13 88888.00 2021-06-04 03:26:53.906 155 16153.34 79.83 60097.13 88888.00 2021-06-04 03:26:54.406 155 16153.39 79.85 60097.17 88888.00 2021-06-04 03:26:54.906 155 16153.38 79.90 60097.18 88888.00 2021-06-04 03:26:55.406 155 16153.38 79.91 60097.18 88888.00 2021-06-04 03:26:55.906 155 16153.38 79.95 60097.20 88888.00 2021-06-04 03:26:56.406 155 16153.39 79.94 60097.22 88888.00 2021-06-04 03:26:56.906 155 16153.42 79.91 60097.22 88888.00 2021-06-04 03:26:57.406 155 16153.40 79.94 60097.19 88888.00 2021-06-04 03:26:57.906 155 16153.45 79.88 60097.19 88888.00 2021-06-04 03:26:58.406 155 16153.42 79.91 60097.26 88888.00 2021-06-04 03:26:58.906 155 16153.42 79.96 60097.28 88888.00 2021-06-04 03:26:59.406 155 16153.46 80.00 60097.27 88888.00 2021-06-04 03:26:59.906 155 16153.51 80.04 60097.25 88888.00 2021-06-04 03:27:00.406 155 16153.46 80.02 60097.31 88888.00 2021-06-04 03:27:00.906 155 16153.46 80.00 60097.34 88888.00 2021-06-04 03:27:01.406 155 16153.42 80.00 60097.35 88888.00 2021-06-04 03:27:01.906 155 16153.46 79.97 60097.35 88888.00 2021-06-04 03:27:02.406 155 16153.48 79.97 60097.31 88888.00 2021-06-04 03:27:02.906 155 16153.48 80.00 60097.31 88888.00 2021-06-04 03:27:03.406 155 16153.49 80.08 60097.29 88888.00 2021-06-04 03:27:03.906 155 16153.48 80.09 60097.35 88888.00 2021-06-04 03:27:04.406 155 16153.47 80.09 60097.35 88888.00 2021-06-04 03:27:04.906 155 16153.48 80.13 60097.37 88888.00 2021-06-04 03:27:05.406 155 16153.48 80.13 60097.35 88888.00 2021-06-04 03:27:05.906 155 16153.49 80.21 60097.42 88888.00 2021-06-04 03:27:06.406 155 16153.49 80.19 60097.45 88888.00 2021-06-04 03:27:06.906 155 16153.49 80.09 60097.46 88888.00 2021-06-04 03:27:07.406 155 16153.52 80.14 60097.50 88888.00 2021-06-04 03:27:07.906 155 16153.52 80.16 60097.52 88888.00 2021-06-04 03:27:08.406 155 16153.52 80.19 60097.47 88888.00 2021-06-04 03:27:08.906 155 16153.52 80.19 60097.47 88888.00 2021-06-04 03:27:09.406 155 16153.52 80.21 60097.50 88888.00 2021-06-04 03:27:09.906 155 16153.52 80.21 60097.50 88888.00 2021-06-04 03:27:10.406 155 16153.52 80.16 60097.51 88888.00 2021-06-04 03:27:10.906 155 16153.56 80.12 60097.49 88888.00 2021-06-04 03:27:11.406 155 16153.55 80.15 60097.49 88888.00 2021-06-04 03:27:11.906 155 16153.59 80.20 60097.51 88888.00 2021-06-04 03:27:12.406 155 16153.60 80.19 60097.50 88888.00 2021-06-04 03:27:12.906 155 16153.58 80.22 60097.49 88888.00 2021-06-04 03:27:13.406 155 16153.61 80.20 60097.50 88888.00 2021-06-04 03:27:13.906 155 16153.64 80.26 60097.54 88888.00 2021-06-04 03:27:14.406 155 16153.65 80.21 60097.54 88888.00 2021-06-04 03:27:14.906 155 16153.62 80.21 60097.56 88888.00 2021-06-04 03:27:15.406 155 16153.62 80.34 60097.61 88888.00 2021-06-04 03:27:15.906 155 16153.64 80.32 60097.63 88888.00 2021-06-04 03:27:16.406 155 16153.65 80.33 60097.62 88888.00 2021-06-04 03:27:16.906 155 16153.71 80.31 60097.60 88888.00 2021-06-04 03:27:17.406 155 16153.72 80.31 60097.64 88888.00 2021-06-04 03:27:17.906 155 16153.72 80.33 60097.68 88888.00 2021-06-04 03:27:18.406 155 16153.73 80.33 60097.69 88888.00 2021-06-04 03:27:18.906 155 16153.69 80.33 60097.72 88888.00 2021-06-04 03:27:19.406 155 16153.68 80.28 60097.68 88888.00 2021-06-04 03:27:19.906 155 16153.69 80.34 60097.68 88888.00 2021-06-04 03:27:20.406 155 16153.71 80.35 60097.71 88888.00 2021-06-04 03:27:20.906 155 16153.71 80.35 60097.65 88888.00 2021-06-04 03:27:21.406 155 16153.73 80.31 60097.61 88888.00 2021-06-04 03:27:21.906 155 16153.71 80.34 60097.69 88888.00 2021-06-04 03:27:22.406 155 16153.71 80.35 60097.70 88888.00 2021-06-04 03:27:22.906 155 16153.73 80.35 60097.66 88888.00 2021-06-04 03:27:23.406 155 16153.76 80.28 60097.71 88888.00 2021-06-04 03:27:23.906 155 16153.76 80.28 60097.72 88888.00 2021-06-04 03:27:24.406 155 16153.75 80.29 60097.71 88888.00 2021-06-04 03:27:24.906 155 16153.76 80.29 60097.75 88888.00 2021-06-04 03:27:25.406 155 16153.76 80.29 60097.79 88888.00 2021-06-04 03:27:25.906 155 16153.79 80.35 60097.77 88888.00 2021-06-04 03:27:26.406 155 16153.78 80.32 60097.78 88888.00 2021-06-04 03:27:26.906 155 16153.75 80.31 60097.75 88888.00 2021-06-04 03:27:27.406 155 16153.76 80.31 60097.74 88888.00 2021-06-04 03:27:27.906 155 16153.80 80.41 60097.78 88888.00 2021-06-04 03:27:28.406 155 16153.82 80.46 60097.73 88888.00 2021-06-04 03:27:28.906 155 16153.86 80.42 60097.73 88888.00 2021-06-04 03:27:29.406 155 16153.84 80.40 60097.80 88888.00 2021-06-04 03:27:29.906 155 16153.82 80.41 60097.82 88888.00 2021-06-04 03:27:30.406 155 16153.87 80.40 60097.86 88888.00 2021-06-04 03:27:30.906 155 16153.87 80.40 60097.87 88888.00 2021-06-04 03:27:31.406 155 16153.85 80.36 60097.82 88888.00 2021-06-04 03:27:31.906 155 16153.84 80.40 60097.78 88888.00 2021-06-04 03:27:32.406 155 16153.85 80.42 60097.82 88888.00 2021-06-04 03:27:32.906 155 16153.91 80.46 60097.82 88888.00 2021-06-04 03:27:33.406 155 16153.87 80.42 60097.81 88888.00 2021-06-04 03:27:33.906 155 16153.92 80.46 60097.77 88888.00 2021-06-04 03:27:34.406 155 16153.92 80.41 60097.75 88888.00 2021-06-04 03:27:34.906 155 16153.93 80.41 60097.77 88888.00 2021-06-04 03:27:35.406 155 16153.95 80.46 60097.79 88888.00 2021-06-04 03:27:35.906 155 16153.94 80.50 60097.81 88888.00 2021-06-04 03:27:36.406 155 16153.93 80.50 60097.80 88888.00 2021-06-04 03:27:36.906 155 16153.95 80.45 60097.78 88888.00 2021-06-04 03:27:37.406 155 16153.96 80.48 60097.79 88888.00 2021-06-04 03:27:37.906 155 16153.95 80.50 60097.80 88888.00 2021-06-04 03:27:38.406 155 16153.99 80.55 60097.83 88888.00 2021-06-04 03:27:38.906 155 16153.98 80.52 60097.80 88888.00 2021-06-04 03:27:39.406 155 16153.96 80.53 60097.84 88888.00 2021-06-04 03:27:39.906 155 16153.98 80.51 60097.89 88888.00 2021-06-04 03:27:40.406 155 16153.99 80.52 60097.90 88888.00 2021-06-04 03:27:40.906 155 16154.00 80.58 60097.92 88888.00 2021-06-04 03:27:41.406 155 16153.99 80.55 60097.91 88888.00 2021-06-04 03:27:41.906 155 16154.02 80.53 60097.90 88888.00 2021-06-04 03:27:42.406 155 16154.01 80.51 60097.87 88888.00 2021-06-04 03:27:42.906 155 16154.06 80.51 60097.92 88888.00 2021-06-04 03:27:43.406 155 16154.05 80.55 60097.95 88888.00 2021-06-04 03:27:43.906 155 16154.05 80.52 60097.90 88888.00 2021-06-04 03:27:44.406 155 16154.04 80.52 60097.89 88888.00 2021-06-04 03:27:44.906 155 16154.06 80.55 60097.91 88888.00 2021-06-04 03:27:45.406 155 16154.06 80.58 60097.96 88888.00 2021-06-04 03:27:45.906 155 16154.04 80.54 60097.97 88888.00 2021-06-04 03:27:46.406 155 16154.05 80.53 60097.90 88888.00 2021-06-04 03:27:46.906 155 16154.06 80.57 60097.89 88888.00 2021-06-04 03:27:47.406 155 16154.07 80.59 60097.93 88888.00 2021-06-04 03:27:47.906 155 16154.08 80.54 60097.90 88888.00 2021-06-04 03:27:48.406 155 16154.11 80.60 60097.93 88888.00 2021-06-04 03:27:48.906 155 16154.14 80.55 60097.89 88888.00 2021-06-04 03:27:49.406 155 16154.13 80.52 60097.91 88888.00 2021-06-04 03:27:49.906 155 16154.09 80.52 60097.89 88888.00 2021-06-04 03:27:50.406 155 16154.12 80.55 60097.88 88888.00 2021-06-04 03:27:50.906 155 16154.18 80.59 60097.87 88888.00 2021-06-04 03:27:51.406 155 16154.16 80.57 60097.89 88888.00 2021-06-04 03:27:51.906 155 16154.14 80.58 60097.90 88888.00 2021-06-04 03:27:52.406 155 16154.15 80.57 60097.92 88888.00 2021-06-04 03:27:52.906 155 16154.16 80.58 60097.92 88888.00 2021-06-04 03:27:53.406 155 16154.15 80.59 60097.88 88888.00 2021-06-04 03:27:53.906 155 16154.18 80.61 60097.84 88888.00 2021-06-04 03:27:54.406 155 16154.14 80.55 60097.83 88888.00 2021-06-04 03:27:54.906 155 16154.16 80.55 60097.86 88888.00 2021-06-04 03:27:55.406 155 16154.18 80.54 60097.89 88888.00 2021-06-04 03:27:55.906 155 16154.21 80.58 60097.92 88888.00 2021-06-04 03:27:56.406 155 16154.19 80.64 60097.88 88888.00 2021-06-04 03:27:56.906 155 16154.18 80.69 60097.89 88888.00 2021-06-04 03:27:57.406 155 16154.18 80.61 60097.89 88888.00 2021-06-04 03:27:57.906 155 16154.18 80.60 60097.84 88888.00 2021-06-04 03:27:58.406 155 16154.16 80.59 60097.89 88888.00 2021-06-04 03:27:58.906 155 16154.20 80.55 60097.87 88888.00 2021-06-04 03:27:59.406 155 16154.24 80.57 60097.86 88888.00 2021-06-04 03:27:59.906 155 16154.27 80.55 60097.83 88888.00 2021-06-04 03:28:00.406 155 16154.29 80.55 60097.90 88888.00 2021-06-04 03:28:00.906 155 16154.26 80.55 60097.96 88888.00 2021-06-04 03:28:01.406 155 16154.26 80.50 60097.95 88888.00 2021-06-04 03:28:01.906 155 16154.28 80.54 60097.95 88888.00 2021-06-04 03:28:02.406 155 16154.32 80.54 60097.95 88888.00 2021-06-04 03:28:02.906 155 16154.32 80.52 60097.92 88888.00 2021-06-04 03:28:03.406 155 16154.34 80.57 60097.92 88888.00 2021-06-04 03:28:03.906 155 16154.32 80.55 60097.88 88888.00 2021-06-04 03:28:04.406 155 16154.27 80.54 60097.91 88888.00 2021-06-04 03:28:04.906 155 16154.25 80.54 60097.90 88888.00 2021-06-04 03:28:05.406 155 16154.24 80.61 60097.92 88888.00 2021-06-04 03:28:05.906 155 16154.26 80.60 60097.93 88888.00 2021-06-04 03:28:06.406 155 16154.26 80.61 60097.95 88888.00 2021-06-04 03:28:06.906 155 16154.25 80.66 60097.95 88888.00 2021-06-04 03:28:07.406 155 16154.27 80.71 60097.98 88888.00 2021-06-04 03:28:07.906 155 16154.31 80.73 60097.97 88888.00 2021-06-04 03:28:08.406 155 16154.31 80.73 60097.93 88888.00 2021-06-04 03:28:08.906 155 16154.32 80.72 60097.96 88888.00 2021-06-04 03:28:09.406 155 16154.31 80.69 60097.96 88888.00 2021-06-04 03:28:09.906 155 16154.29 80.66 60097.90 88888.00 2021-06-04 03:28:10.406 155 16154.36 80.72 60097.83 88888.00 2021-06-04 03:28:10.906 155 16154.38 80.71 60097.84 88888.00 2021-06-04 03:28:11.406 155 16154.34 80.70 60097.86 88888.00 2021-06-04 03:28:11.906 155 16154.34 80.63 60097.88 88888.00 2021-06-04 03:28:12.406 155 16154.29 80.61 60097.88 88888.00 2021-06-04 03:28:12.906 155 16154.34 80.59 60097.88 88888.00 2021-06-04 03:28:13.406 155 16154.33 80.64 60097.88 88888.00 2021-06-04 03:28:13.906 155 16154.35 80.66 60097.83 88888.00 2021-06-04 03:28:14.406 155 16154.35 80.64 60097.86 88888.00 2021-06-04 03:28:14.906 155 16154.36 80.60 60097.90 88888.00 2021-06-04 03:28:15.406 155 16154.39 80.70 60097.93 88888.00 2021-06-04 03:28:15.906 155 16154.35 80.76 60097.92 88888.00 2021-06-04 03:28:16.406 155 16154.34 80.67 60097.98 88888.00 2021-06-04 03:28:16.906 155 16154.33 80.65 60097.96 88888.00 2021-06-04 03:28:17.406 155 16154.33 80.63 60097.99 88888.00 2021-06-04 03:28:17.906 155 16154.32 80.60 60097.99 88888.00 2021-06-04 03:28:18.406 155 16154.34 80.66 60098.01 88888.00 2021-06-04 03:28:18.906 155 16154.35 80.75 60098.07 88888.00 2021-06-04 03:28:19.406 155 16154.39 80.78 60098.02 88888.00 2021-06-04 03:28:19.906 155 16154.45 80.70 60097.99 88888.00 2021-06-04 03:28:20.406 155 16154.41 80.71 60098.01 88888.00 2021-06-04 03:28:20.906 155 16154.39 80.70 60097.97 88888.00 2021-06-04 03:28:21.406 155 16154.46 80.67 60097.95 88888.00 2021-06-04 03:28:21.906 155 16154.44 80.66 60098.01 88888.00 2021-06-04 03:28:22.406 155 16154.45 80.71 60097.98 88888.00 2021-06-04 03:28:22.906 155 16154.46 80.72 60097.97 88888.00 2021-06-04 03:28:23.406 155 16154.44 80.70 60097.97 88888.00 2021-06-04 03:28:23.906 155 16154.39 80.67 60097.96 88888.00 2021-06-04 03:28:24.406 155 16154.41 80.65 60097.93 88888.00 2021-06-04 03:28:24.906 155 16154.44 80.69 60097.90 88888.00 2021-06-04 03:28:25.406 155 16154.39 80.75 60097.90 88888.00 2021-06-04 03:28:25.906 155 16154.38 80.76 60097.91 88888.00 2021-06-04 03:28:26.406 155 16154.40 80.70 60097.91 88888.00 2021-06-04 03:28:26.906 155 16154.36 80.64 60097.97 88888.00 2021-06-04 03:28:27.406 155 16154.31 80.61 60097.98 88888.00 2021-06-04 03:28:27.906 155 16154.36 80.71 60098.01 88888.00 2021-06-04 03:28:28.406 155 16154.35 80.72 60098.01 88888.00 2021-06-04 03:28:28.906 155 16154.36 80.73 60097.93 88888.00 2021-06-04 03:28:29.406 155 16154.36 80.69 60097.91 88888.00 2021-06-04 03:28:29.906 155 16154.35 80.67 60098.00 88888.00 2021-06-04 03:28:30.406 155 16154.34 80.69 60097.96 88888.00 2021-06-04 03:28:30.906 155 16154.32 80.65 60097.92 88888.00 2021-06-04 03:28:31.406 155 16154.32 80.59 60097.91 88888.00 2021-06-04 03:28:31.906 155 16154.38 80.60 60097.90 88888.00 2021-06-04 03:28:32.406 155 16154.39 80.61 60097.91 88888.00 2021-06-04 03:28:32.906 155 16154.38 80.63 60097.91 88888.00 2021-06-04 03:28:33.406 155 16154.32 80.57 60097.96 88888.00 2021-06-04 03:28:33.906 155 16154.26 80.57 60097.92 88888.00 2021-06-04 03:28:34.406 155 16154.26 80.53 60097.93 88888.00 2021-06-04 03:28:34.906 155 16154.27 80.50 60097.96 88888.00 2021-06-04 03:28:35.406 155 16154.25 80.52 60097.95 88888.00 2021-06-04 03:28:35.906 155 16154.26 80.54 60097.97 88888.00 2021-06-04 03:28:36.406 155 16154.25 80.57 60097.95 88888.00 2021-06-04 03:28:36.906 155 16154.27 80.59 60097.93 88888.00 2021-06-04 03:28:37.406 155 16154.29 80.60 60097.95 88888.00 2021-06-04 03:28:37.906 155 16154.29 80.60 60097.90 88888.00 2021-06-04 03:28:38.406 155 16154.27 80.60 60097.95 88888.00 2021-06-04 03:28:38.906 155 16154.24 80.60 60097.97 88888.00 2021-06-04 03:28:39.406 155 16154.22 80.60 60097.95 88888.00 2021-06-04 03:28:39.906 155 16154.24 80.58 60097.93 88888.00 2021-06-04 03:28:40.406 155 16154.22 80.57 60097.89 88888.00 2021-06-04 03:28:40.906 155 16154.22 80.57 60097.87 88888.00 2021-06-04 03:28:41.406 155 16154.24 80.54 60097.93 88888.00 2021-06-04 03:28:41.906 155 16154.29 80.53 60097.87 88888.00 2021-06-04 03:28:42.406 155 16154.28 80.55 60097.84 88888.00 2021-06-04 03:28:42.906 155 16154.27 80.60 60097.84 88888.00 2021-06-04 03:28:43.406 155 16154.27 80.57 60097.86 88888.00 2021-06-04 03:28:43.906 155 16154.26 80.50 60097.97 88888.00 2021-06-04 03:28:44.406 155 16154.27 80.57 60098.01 88888.00 2021-06-04 03:28:44.906 155 16154.28 80.66 60097.98 88888.00 2021-06-04 03:28:45.406 155 16154.29 80.59 60097.98 88888.00 2021-06-04 03:28:45.906 155 16154.32 80.55 60098.00 88888.00 2021-06-04 03:28:46.406 155 16154.31 80.45 60098.00 88888.00 2021-06-04 03:28:46.906 155 16154.28 80.52 60098.05 88888.00 2021-06-04 03:28:47.406 155 16154.32 80.51 60098.02 88888.00 2021-06-04 03:28:47.906 155 16154.36 80.55 60098.00 88888.00 2021-06-04 03:28:48.406 155 16154.33 80.55 60098.07 88888.00 2021-06-04 03:28:48.906 155 16154.39 80.59 60098.05 88888.00 2021-06-04 03:28:49.406 155 16154.33 80.60 60097.95 88888.00 2021-06-04 03:28:49.906 155 16154.26 80.63 60097.96 88888.00 2021-06-04 03:28:50.406 155 16154.27 80.65 60097.97 88888.00 2021-06-04 03:28:50.906 155 16154.29 80.64 60098.02 88888.00 2021-06-04 03:28:51.406 155 16154.31 80.65 60098.01 88888.00 2021-06-04 03:28:51.906 155 16154.27 80.72 60098.02 88888.00 2021-06-04 03:28:52.406 155 16154.28 80.73 60097.99 88888.00 2021-06-04 03:28:52.906 155 16154.29 80.79 60097.95 88888.00 2021-06-04 03:28:53.407 155 16154.27 80.78 60097.96 88888.00 2021-06-04 03:28:53.907 155 16154.27 80.75 60097.95 88888.00 2021-06-04 03:28:54.407 155 16154.33 80.77 60097.96 88888.00 2021-06-04 03:28:54.907 155 16154.31 80.83 60098.02 88888.00 2021-06-04 03:28:55.407 155 16154.28 80.80 60098.00 88888.00 2021-06-04 03:28:55.907 155 16154.31 80.85 60098.01 88888.00 2021-06-04 03:28:56.407 155 16154.29 80.82 60097.96 88888.00 2021-06-04 03:28:56.907 155 16154.29 80.77 60097.93 88888.00 2021-06-04 03:28:57.407 155 16154.31 80.82 60097.93 88888.00 2021-06-04 03:28:57.907 155 16154.32 80.84 60097.96 88888.00 2021-06-04 03:28:58.407 155 16154.38 80.92 60097.97 88888.00 2021-06-04 03:28:58.907 155 16154.33 80.97 60097.91 88888.00 2021-06-04 03:28:59.407 155 16154.31 80.95 60097.93 88888.00 2021-06-04 03:28:59.907 155 16154.29 80.92 60097.98 88888.00 2021-06-04 03:29:00.407 155 16154.27 80.98 60097.99 88888.00 2021-06-04 03:29:00.907 155 16154.29 80.96 60098.00 88888.00 2021-06-04 03:29:01.407 155 16154.31 81.07 60098.02 88888.00 2021-06-04 03:29:01.907 155 16154.34 81.13 60097.99 88888.00 2021-06-04 03:29:02.407 155 16154.33 81.13 60097.99 88888.00 2021-06-04 03:29:02.907 155 16154.33 81.20 60097.96 88888.00 2021-06-04 03:29:03.407 155 16154.33 81.21 60097.95 88888.00 2021-06-04 03:29:03.907 155 16154.31 81.18 60098.05 88888.00 2021-06-04 03:29:04.407 155 16154.29 81.18 60098.04 88888.00 2021-06-04 03:29:04.907 155 16154.29 81.28 60098.07 88888.00 2021-06-04 03:29:05.407 155 16154.32 81.32 60098.09 88888.00 2021-06-04 03:29:05.907 155 16154.34 81.35 60098.11 88888.00 2021-06-04 03:29:06.407 155 16154.33 81.26 60098.11 88888.00 2021-06-04 03:29:06.907 155 16154.33 81.38 60098.20 88888.00 2021-06-04 03:29:07.407 155 16154.34 81.34 60098.16 88888.00 2021-06-04 03:29:07.907 155 16154.35 81.36 60098.14 88888.00 2021-06-04 03:29:08.407 155 16154.34 81.46 60098.10 88888.00 2021-06-04 03:29:08.907 155 16154.34 81.53 60098.11 88888.00 2021-06-04 03:29:09.407 155 16154.33 81.53 60098.15 88888.00 2021-06-04 03:29:09.907 155 16154.29 81.59 60098.20 88888.00 2021-06-04 03:29:10.407 155 16154.33 81.66 60098.19 88888.00 2021-06-04 03:29:10.907 155 16154.34 81.61 60098.11 88888.00 2021-06-04 03:29:11.407 155 16154.31 81.65 60098.11 88888.00 2021-06-04 03:29:11.907 155 16154.31 81.67 60098.18 88888.00 2021-06-04 03:29:12.407 155 16154.32 81.68 60098.21 88888.00 2021-06-04 03:29:12.907 155 16154.33 81.80 60098.24 88888.00 2021-06-04 03:29:13.407 155 16154.31 81.84 60098.21 88888.00 2021-06-04 03:29:13.907 155 16154.32 81.80 60098.23 88888.00 2021-06-04 03:29:14.407 155 16154.33 81.89 60098.23 88888.00 2021-06-04 03:29:14.907 155 16154.33 81.86 60098.20 88888.00 2021-06-04 03:29:15.407 155 16154.31 81.84 60098.23 88888.00 2021-06-04 03:29:15.907 155 16154.34 81.96 60098.23 88888.00 2021-06-04 03:29:16.407 155 16154.36 82.03 60098.20 88888.00 2021-06-04 03:29:16.907 155 16154.35 81.98 60098.25 88888.00 2021-06-04 03:29:17.407 155 16154.35 82.02 60098.26 88888.00 2021-06-04 03:29:17.907 155 16154.34 81.96 60098.23 88888.00 2021-06-04 03:29:18.407 155 16154.33 82.03 60098.27 88888.00 2021-06-04 03:29:18.907 155 16154.36 82.12 60098.28 88888.00 2021-06-04 03:29:19.407 155 16154.39 82.16 60098.23 88888.00 2021-06-04 03:29:19.907 155 16154.39 82.25 60098.25 88888.00 2021-06-04 03:29:20.407 155 16154.39 82.20 60098.30 88888.00 2021-06-04 03:29:20.907 155 16154.39 82.23 60098.33 88888.00 2021-06-04 03:29:21.407 155 16154.38 82.31 60098.27 88888.00 2021-06-04 03:29:21.907 155 16154.39 82.31 60098.27 88888.00 2021-06-04 03:29:22.407 155 16154.41 82.34 60098.33 88888.00 2021-06-04 03:29:22.907 155 16154.41 82.30 60098.30 88888.00 2021-06-04 03:29:23.407 155 16154.41 82.37 60098.33 88888.00 2021-06-04 03:29:23.907 155 16154.41 82.43 60098.33 88888.00 2021-06-04 03:29:24.407 155 16154.46 82.37 60098.35 88888.00 2021-06-04 03:29:24.907 155 16154.46 82.44 60098.39 88888.00 2021-06-04 03:29:25.407 155 16154.46 82.42 60098.41 88888.00 2021-06-04 03:29:25.907 155 16154.47 82.64 60098.35 88888.00 2021-06-04 03:29:26.407 155 16154.47 82.61 60098.34 88888.00 2021-06-04 03:29:26.907 155 16154.47 82.68 60098.39 88888.00 2021-06-04 03:29:27.407 155 16154.52 82.62 60098.43 88888.00 2021-06-04 03:29:27.907 155 16154.56 82.65 60098.46 88888.00 2021-06-04 03:29:28.407 155 16154.54 82.77 60098.47 88888.00 2021-06-04 03:29:28.907 155 16154.55 82.74 60098.46 88888.00 2021-06-04 03:29:29.407 155 16154.59 82.87 60098.50 88888.00 2021-06-04 03:29:29.907 155 16154.60 82.84 60098.47 88888.00 2021-06-04 03:29:30.407 155 16154.56 83.02 60098.46 88888.00 2021-06-04 03:29:30.907 155 16154.55 82.92 60098.53 88888.00 2021-06-04 03:29:31.407 155 16154.58 83.02 60098.53 88888.00 2021-06-04 03:29:31.907 155 16154.58 83.03 60098.54 88888.00 2021-06-04 03:29:32.407 155 16154.60 83.11 60098.56 88888.00 2021-06-04 03:29:32.907 155 16154.61 83.07 60098.58 88888.00 2021-06-04 03:29:33.407 155 16154.66 83.11 60098.53 88888.00 2021-06-04 03:29:33.907 155 16154.65 83.09 60098.56 88888.00 2021-06-04 03:29:34.407 155 16154.65 83.16 60098.66 88888.00 2021-06-04 03:29:34.907 155 16154.64 83.11 60098.66 88888.00 2021-06-04 03:29:35.407 155 16154.65 83.17 60098.65 88888.00 2021-06-04 03:29:35.907 155 16154.65 83.18 60098.69 88888.00 2021-06-04 03:29:36.407 155 16154.65 83.17 60098.65 88888.00 2021-06-04 03:29:36.907 155 16154.65 83.24 60098.67 88888.00 2021-06-04 03:29:37.407 155 16154.69 83.34 60098.74 88888.00 2021-06-04 03:29:37.907 155 16154.73 83.42 60098.72 88888.00 2021-06-04 03:29:38.407 155 16154.74 83.40 60098.72 88888.00 2021-06-04 03:29:38.907 155 16154.76 83.43 60098.78 88888.00 2021-06-04 03:29:39.407 155 16154.76 83.48 60098.80 88888.00 2021-06-04 03:29:39.907 155 16154.72 83.48 60098.80 88888.00 2021-06-04 03:29:40.407 155 16154.71 83.55 60098.82 88888.00 2021-06-04 03:29:40.907 155 16154.72 83.55 60098.81 88888.00 2021-06-04 03:29:41.407 155 16154.73 83.62 60098.81 88888.00 2021-06-04 03:29:41.907 155 16154.79 83.55 60098.83 88888.00 2021-06-04 03:29:42.407 155 16154.80 83.67 60098.88 88888.00 2021-06-04 03:29:42.907 155 16154.81 83.66 60098.85 88888.00 2021-06-04 03:29:43.407 155 16154.84 83.75 60098.85 88888.00 2021-06-04 03:29:43.907 155 16154.87 83.63 60098.83 88888.00 2021-06-04 03:29:44.407 155 16154.89 83.78 60098.84 88888.00 2021-06-04 03:29:44.907 155 16154.89 83.63 60098.90 88888.00 2021-06-04 03:29:45.407 155 16154.91 83.76 60098.90 88888.00 2021-06-04 03:29:45.907 155 16154.93 83.72 60098.88 88888.00 2021-06-04 03:29:46.407 155 16154.96 83.86 60098.91 88888.00 2021-06-04 03:29:46.907 155 16155.00 83.81 60098.92 88888.00 2021-06-04 03:29:47.407 155 16154.98 83.85 60098.96 88888.00 2021-06-04 03:29:47.907 155 16154.98 83.86 60098.94 88888.00 2021-06-04 03:29:48.407 155 16154.99 83.95 60098.93 88888.00 2021-06-04 03:29:48.907 155 16155.01 84.03 60098.96 88888.00 2021-06-04 03:29:49.407 155 16155.04 83.99 60098.98 88888.00 2021-06-04 03:29:49.907 155 16155.05 84.09 60098.98 88888.00 2021-06-04 03:29:50.407 155 16155.05 83.93 60098.96 88888.00 2021-06-04 03:29:50.907 155 16155.08 84.06 60099.00 88888.00 2021-06-04 03:29:51.407 155 16155.11 83.94 60099.01 88888.00 2021-06-04 03:29:51.907 155 16155.12 84.06 60099.08 88888.00 2021-06-04 03:29:52.407 155 16155.11 84.00 60099.12 88888.00 2021-06-04 03:29:52.907 155 16155.09 84.16 60099.15 88888.00 2021-06-04 03:29:53.407 155 16155.12 84.09 60099.13 88888.00 2021-06-04 03:29:53.907 155 16155.16 84.25 60099.08 88888.00 2021-06-04 03:29:54.407 155 16155.20 84.17 60099.10 88888.00 2021-06-04 03:29:54.907 155 16155.20 84.13 60099.11 88888.00 2021-06-04 03:29:55.407 155 16155.20 84.25 60099.12 88888.00 2021-06-04 03:29:55.907 155 16155.20 84.25 60099.17 88888.00 2021-06-04 03:29:56.407 155 16155.21 84.43 60099.19 88888.00 2021-06-04 03:29:56.907 155 16155.28 84.28 60099.20 88888.00 2021-06-04 03:29:57.407 155 16155.28 84.42 60099.21 88888.00 2021-06-04 03:29:57.907 155 16155.27 84.30 60099.31 88888.00 2021-06-04 03:29:58.407 155 16155.27 84.38 60099.36 88888.00 2021-06-04 03:29:58.907 155 16155.33 84.36 60099.38 88888.00 2021-06-04 03:29:59.407 155 16155.35 84.42 60099.30 88888.00 2021-06-04 03:29:59.907 155 16155.36 84.50 60099.28 88888.00 2021-06-04 03:30:00.407 155 16155.40 84.43 60099.27 88888.00 2021-06-04 03:30:00.907 155 16155.41 84.58 60099.27 88888.00 2021-06-04 03:30:01.407 155 16155.44 84.47 60099.34 88888.00 2021-06-04 03:30:01.907 155 16155.49 84.56 60099.36 88888.00 2021-06-04 03:30:02.407 155 16155.51 84.41 60099.37 88888.00 2021-06-04 03:30:02.907 155 16155.49 84.58 60099.38 88888.00 2021-06-04 03:30:03.407 155 16155.51 84.45 60099.37 88888.00 2021-06-04 03:30:03.907 155 16155.48 84.56 60099.35 88888.00 2021-06-04 03:30:04.407 155 16155.49 84.50 60099.36 88888.00 2021-06-04 03:30:04.907 155 16155.51 84.49 60099.38 88888.00 2021-06-04 03:30:05.407 155 16155.53 84.51 60099.44 88888.00 2021-06-04 03:30:05.907 155 16155.56 84.42 60099.42 88888.00 2021-06-04 03:30:06.407 155 16155.60 84.53 60099.45 88888.00 2021-06-04 03:30:06.907 155 16155.71 84.37 60099.47 88888.00 2021-06-04 03:30:07.407 155 16155.72 84.55 60099.45 88888.00 2021-06-04 03:30:07.907 155 16155.72 84.58 60099.45 88888.00 2021-06-04 03:30:08.407 155 16155.67 84.62 60099.46 88888.00 2021-06-04 03:30:08.907 155 16155.66 84.49 60099.46 88888.00 2021-06-04 03:30:09.407 155 16155.64 84.62 60099.43 88888.00 2021-06-04 03:30:09.907 155 16155.67 84.49 60099.46 88888.00 2021-06-04 03:30:10.407 155 16155.68 84.51 60099.52 88888.00 2021-06-04 03:30:10.907 155 16155.71 84.41 60099.52 88888.00 2021-06-04 03:30:11.407 155 16155.75 84.54 60099.56 88888.00 2021-06-04 03:30:11.907 155 16155.80 84.55 60099.61 88888.00 2021-06-04 03:30:12.407 155 16155.82 84.63 60099.61 88888.00 2021-06-04 03:30:12.907 155 16155.87 84.54 60099.58 88888.00 2021-06-04 03:30:13.407 155 16155.87 84.56 60099.56 88888.00 2021-06-04 03:30:13.907 155 16155.92 84.47 60099.59 88888.00 2021-06-04 03:30:14.407 155 16155.91 84.56 60099.64 88888.00 2021-06-04 03:30:14.907 155 16155.92 84.47 60099.71 88888.00 2021-06-04 03:30:15.407 155 16155.93 84.45 60099.67 88888.00 2021-06-04 03:30:15.907 155 16155.98 84.43 60099.65 88888.00 2021-06-04 03:30:16.407 155 16156.00 84.50 60099.61 88888.00 2021-06-04 03:30:16.907 155 16155.98 84.36 60099.57 88888.00 2021-06-04 03:30:17.407 155 16155.98 84.41 60099.62 88888.00 2021-06-04 03:30:17.907 155 16155.96 84.26 60099.65 88888.00 2021-06-04 03:30:18.407 155 16155.99 84.35 60099.68 88888.00 2021-06-04 03:30:18.907 155 16156.02 84.31 60099.68 88888.00 2021-06-04 03:30:19.407 155 16155.98 84.35 60099.68 88888.00 2021-06-04 03:30:19.907 155 16155.99 84.33 60099.70 88888.00 2021-06-04 03:30:20.407 155 16156.06 84.30 60099.70 88888.00 2021-06-04 03:30:20.907 155 16156.05 84.25 60099.70 88888.00 2021-06-04 03:30:21.407 155 16156.09 84.09 60099.80 88888.00 2021-06-04 03:30:21.907 155 16156.12 84.19 60099.82 88888.00 2021-06-04 03:30:22.407 155 16156.11 84.11 60099.75 88888.00 2021-06-04 03:30:22.907 155 16156.12 84.12 60099.76 88888.00 2021-06-04 03:30:23.407 155 16156.13 84.13 60099.76 88888.00 2021-06-04 03:30:23.907 155 16156.14 84.12 60099.76 88888.00 2021-06-04 03:30:24.407 155 16156.13 84.13 60099.75 88888.00 2021-06-04 03:30:24.907 155 16156.14 84.00 60099.79 88888.00 2021-06-04 03:30:25.407 155 16156.14 84.03 60099.73 88888.00 2021-06-04 03:30:25.907 155 16156.13 83.98 60099.73 88888.00 2021-06-04 03:30:26.407 155 16156.15 83.98 60099.79 88888.00 2021-06-04 03:30:26.907 155 16156.18 83.98 60099.79 88888.00 2021-06-04 03:30:27.407 155 16156.18 83.91 60099.74 88888.00 2021-06-04 03:30:27.907 155 16156.22 83.95 60099.77 88888.00 2021-06-04 03:30:28.407 155 16156.26 83.94 60099.77 88888.00 2021-06-04 03:30:28.907 155 16156.29 83.88 60099.79 88888.00 2021-06-04 03:30:29.407 155 16156.28 83.86 60099.75 88888.00 2021-06-04 03:30:29.907 155 16156.26 83.85 60099.79 88888.00 2021-06-04 03:30:30.407 155 16156.27 83.88 60099.79 88888.00 2021-06-04 03:30:30.907 155 16156.29 83.85 60099.74 88888.00 2021-06-04 03:30:31.407 155 16156.31 83.78 60099.72 88888.00 2021-06-04 03:30:31.907 155 16156.28 83.82 60099.72 88888.00 2021-06-04 03:30:32.407 155 16156.28 83.86 60099.71 88888.00 2021-06-04 03:30:32.907 155 16156.33 83.74 60099.73 88888.00 2021-06-04 03:30:33.407 155 16156.36 83.74 60099.68 88888.00 2021-06-04 03:30:33.907 155 16156.36 83.73 60099.66 88888.00 2021-06-04 03:30:34.407 155 16156.36 83.66 60099.68 88888.00 2021-06-04 03:30:34.907 155 16156.33 83.66 60099.67 88888.00 2021-06-04 03:30:35.407 155 16156.34 83.66 60099.67 88888.00 2021-06-04 03:30:35.907 155 16156.36 83.55 60099.68 88888.00 2021-06-04 03:30:36.407 155 16156.36 83.55 60099.73 88888.00 2021-06-04 03:30:36.907 155 16156.39 83.60 60099.70 88888.00 2021-06-04 03:30:37.407 155 16156.40 83.53 60099.66 88888.00 2021-06-04 03:30:37.907 155 16156.40 83.49 60099.67 88888.00 2021-06-04 03:30:38.407 155 16156.41 83.44 60099.71 88888.00 2021-06-04 03:30:38.907 155 16156.40 83.43 60099.71 88888.00 2021-06-04 03:30:39.407 155 16156.38 83.35 60099.70 88888.00 2021-06-04 03:30:39.907 155 16156.38 83.34 60099.71 88888.00 2021-06-04 03:30:40.407 155 16156.40 83.38 60099.73 88888.00 2021-06-04 03:30:40.907 155 16156.39 83.32 60099.72 88888.00 2021-06-04 03:30:41.407 155 16156.40 83.25 60099.63 88888.00 2021-06-04 03:30:41.907 155 16156.40 83.30 60099.61 88888.00 2021-06-04 03:30:42.407 155 16156.38 83.23 60099.61 88888.00 2021-06-04 03:30:42.907 155 16156.38 83.19 60099.64 88888.00 2021-06-04 03:30:43.407 155 16156.39 83.19 60099.65 88888.00 2021-06-04 03:30:43.907 155 16156.38 83.16 60099.66 88888.00 2021-06-04 03:30:44.407 155 16156.39 83.09 60099.68 88888.00 2021-06-04 03:30:44.907 155 16156.38 83.03 60099.68 88888.00 2021-06-04 03:30:45.407 155 16156.38 83.02 60099.70 88888.00 2021-06-04 03:30:45.907 155 16156.39 83.07 60099.67 88888.00 2021-06-04 03:30:46.407 155 16156.39 83.03 60099.62 88888.00 2021-06-04 03:30:46.907 155 16156.39 82.88 60099.64 88888.00 2021-06-04 03:30:47.407 155 16156.38 82.87 60099.67 88888.00 2021-06-04 03:30:47.907 155 16156.34 82.81 60099.67 88888.00 2021-06-04 03:30:48.407 155 16156.35 82.83 60099.65 88888.00 2021-06-04 03:30:48.907 155 16156.36 82.75 60099.63 88888.00 2021-06-04 03:30:49.407 155 16156.33 82.72 60099.63 88888.00 2021-06-04 03:30:49.907 155 16156.35 82.65 60099.61 88888.00 2021-06-04 03:30:50.407 155 16156.38 82.65 60099.62 88888.00 2021-06-04 03:30:50.907 155 16156.39 82.66 60099.62 88888.00 2021-06-04 03:30:51.407 155 16156.36 82.59 60099.57 88888.00 2021-06-04 03:30:51.907 155 16156.33 82.58 60099.54 88888.00 2021-06-04 03:30:52.407 155 16156.33 82.54 60099.51 88888.00 2021-06-04 03:30:52.907 155 16156.38 82.48 60099.54 88888.00 2021-06-04 03:30:53.407 155 16156.34 82.46 60099.53 88888.00 2021-06-04 03:30:53.907 155 16156.34 82.49 60099.49 88888.00 2021-06-04 03:30:54.407 155 16156.32 82.46 60099.49 88888.00 2021-06-04 03:30:54.907 155 16156.35 82.37 60099.48 88888.00 2021-06-04 03:30:55.407 155 16156.36 82.34 60099.47 88888.00 2021-06-04 03:30:55.907 155 16156.39 82.35 60099.49 88888.00 2021-06-04 03:30:56.407 155 16156.34 82.30 60099.48 88888.00 2021-06-04 03:30:56.907 155 16156.38 82.29 60099.40 88888.00 2021-06-04 03:30:57.407 155 16156.38 82.29 60099.37 88888.00 2021-06-04 03:30:57.907 155 16156.40 82.31 60099.43 88888.00 2021-06-04 03:30:58.407 155 16156.38 82.31 60099.37 88888.00 2021-06-04 03:30:58.907 155 16156.39 82.35 60099.33 88888.00 2021-06-04 03:30:59.407 155 16156.35 82.24 60099.33 88888.00 2021-06-04 03:30:59.907 155 16156.34 82.12 60099.37 88888.00 2021-06-04 03:31:00.407 155 16156.35 82.20 60099.35 88888.00 2021-06-04 03:31:00.907 155 16156.34 82.22 60099.36 88888.00 2021-06-04 03:31:01.407 155 16156.36 82.22 60099.37 88888.00 2021-06-04 03:31:01.907 155 16156.35 82.12 60099.39 88888.00 2021-06-04 03:31:02.407 155 16156.35 82.11 60099.36 88888.00 2021-06-04 03:31:02.907 155 16156.34 82.15 60099.35 88888.00 2021-06-04 03:31:03.407 155 16156.31 82.08 60099.35 88888.00 2021-06-04 03:31:03.907 155 16156.29 82.03 60099.37 88888.00 2021-06-04 03:31:04.407 155 16156.29 82.08 60099.37 88888.00 2021-06-04 03:31:04.907 155 16156.32 82.10 60099.39 88888.00 2021-06-04 03:31:05.407 155 16156.32 82.01 60099.40 88888.00 2021-06-04 03:31:05.907 155 16156.31 81.95 60099.39 88888.00 2021-06-04 03:31:06.407 155 16156.29 81.97 60099.34 88888.00 2021-06-04 03:31:06.907 155 16156.33 82.04 60099.30 88888.00 2021-06-04 03:31:07.407 155 16156.32 82.03 60099.26 88888.00 2021-06-04 03:31:07.907 155 16156.28 81.92 60099.24 88888.00 2021-06-04 03:31:08.407 155 16156.24 81.92 60099.27 88888.00 2021-06-04 03:31:08.907 155 16156.18 81.93 60099.28 88888.00 2021-06-04 03:31:09.407 155 16156.16 81.90 60099.27 88888.00 2021-06-04 03:31:09.907 155 16156.16 81.86 60099.27 88888.00 2021-06-04 03:31:10.407 155 16156.18 81.85 60099.28 88888.00 2021-06-04 03:31:10.907 155 16156.15 81.90 60099.24 88888.00 2021-06-04 03:31:11.407 155 16156.15 81.84 60099.25 88888.00 2021-06-04 03:31:11.907 155 16156.15 81.83 60099.27 88888.00 2021-06-04 03:31:12.407 155 16156.14 81.86 60099.21 88888.00 2021-06-04 03:31:12.907 155 16156.15 81.79 60099.20 88888.00 2021-06-04 03:31:13.407 155 16156.09 81.76 60099.22 88888.00 2021-06-04 03:31:13.907 155 16156.09 81.78 60099.18 88888.00 2021-06-04 03:31:14.407 155 16156.06 81.81 60099.18 88888.00 2021-06-04 03:31:14.907 155 16156.02 81.79 60099.19 88888.00 2021-06-04 03:31:15.407 155 16156.02 81.86 60099.17 88888.00 2021-06-04 03:31:15.907 155 16156.02 81.86 60099.12 88888.00 2021-06-04 03:31:16.407 155 16155.98 81.81 60099.16 88888.00 2021-06-04 03:31:16.907 155 16155.98 81.84 60099.22 88888.00 2021-06-04 03:31:17.407 155 16155.95 81.81 60099.20 88888.00 2021-06-04 03:31:17.907 155 16155.89 81.78 60099.19 88888.00 2021-06-04 03:31:18.407 155 16155.86 81.79 60099.15 88888.00 2021-06-04 03:31:18.907 155 16155.85 81.74 60099.13 88888.00 2021-06-04 03:31:19.407 155 16155.84 81.71 60099.15 88888.00 2021-06-04 03:31:19.907 155 16155.81 81.74 60099.13 88888.00 2021-06-04 03:31:20.407 155 16155.84 81.86 60099.09 88888.00 2021-06-04 03:31:20.907 155 16155.81 81.84 60099.11 88888.00 2021-06-04 03:31:21.407 155 16155.81 81.83 60099.17 88888.00 2021-06-04 03:31:21.907 155 16155.76 81.80 60099.12 88888.00 2021-06-04 03:31:22.407 155 16155.74 81.77 60099.11 88888.00 2021-06-04 03:31:22.907 155 16155.74 81.81 60099.10 88888.00 2021-06-04 03:31:23.407 155 16155.68 81.76 60099.12 88888.00 2021-06-04 03:31:23.907 155 16155.62 81.80 60099.10 88888.00 2021-06-04 03:31:24.407 155 16155.61 81.79 60099.10 88888.00 2021-06-04 03:31:24.907 155 16155.60 81.76 60099.15 88888.00 2021-06-04 03:31:25.407 155 16155.55 81.73 60099.12 88888.00 2021-06-04 03:31:25.907 155 16155.55 81.73 60099.10 88888.00 2021-06-04 03:31:26.407 155 16155.60 81.71 60099.08 88888.00 2021-06-04 03:31:26.907 155 16155.59 81.74 60099.06 88888.00 2021-06-04 03:31:27.407 155 16155.53 81.78 60099.08 88888.00 2021-06-04 03:31:27.907 155 16155.51 81.79 60099.04 88888.00 2021-06-04 03:31:28.408 155 16155.48 81.90 60099.08 88888.00 2021-06-04 03:31:28.908 155 16155.41 81.87 60099.11 88888.00 2021-06-04 03:31:29.408 155 16155.36 81.86 60099.10 88888.00 2021-06-04 03:31:29.908 155 16155.34 81.92 60099.11 88888.00 2021-06-04 03:31:30.408 155 16155.34 81.91 60099.13 88888.00 2021-06-04 03:31:30.908 155 16155.33 81.89 60099.10 88888.00 2021-06-04 03:31:31.408 155 16155.34 81.87 60099.04 88888.00 2021-06-04 03:31:31.908 155 16155.29 81.90 60099.03 88888.00 2021-06-04 03:31:32.408 155 16155.29 81.97 60098.98 88888.00 2021-06-04 03:31:32.908 155 16155.33 81.93 60098.89 88888.00 2021-06-04 03:31:33.408 155 16155.29 81.90 60098.96 88888.00 2021-06-04 03:31:33.908 155 16155.25 81.96 60098.91 88888.00 2021-06-04 03:31:34.408 155 16155.25 82.04 60098.89 88888.00 2021-06-04 03:31:34.908 155 16155.22 82.01 60098.93 88888.00 2021-06-04 03:31:35.408 155 16155.18 81.93 60098.90 88888.00 2021-06-04 03:31:35.908 155 16155.19 81.98 60098.91 88888.00 2021-06-04 03:31:36.408 155 16155.14 82.05 60098.91 88888.00 2021-06-04 03:31:36.908 155 16155.13 81.99 60098.90 88888.00 2021-06-04 03:31:37.408 155 16155.11 81.96 60098.89 88888.00 2021-06-04 03:31:37.908 155 16155.08 81.98 60098.88 88888.00 2021-06-04 03:31:38.408 155 16155.07 81.99 60098.87 88888.00 2021-06-04 03:31:38.908 155 16155.08 81.96 60098.90 88888.00 2021-06-04 03:31:39.408 155 16155.09 81.99 60098.84 88888.00 2021-06-04 03:31:39.908 155 16155.07 82.03 60098.83 88888.00 2021-06-04 03:31:40.408 155 16155.02 81.98 60098.85 88888.00 2021-06-04 03:31:40.908 155 16155.00 81.97 60098.84 88888.00 2021-06-04 03:31:41.408 155 16155.00 81.96 60098.82 88888.00 2021-06-04 03:31:41.908 155 16154.93 81.96 60098.79 88888.00 2021-06-04 03:31:42.408 155 16154.91 81.95 60098.81 88888.00 2021-06-04 03:31:42.908 155 16154.93 81.91 60098.81 88888.00 2021-06-04 03:31:43.408 155 16154.92 81.93 60098.83 88888.00 2021-06-04 03:31:43.908 155 16154.88 81.93 60098.85 88888.00 2021-06-04 03:31:44.408 155 16154.86 81.92 60098.84 88888.00 2021-06-04 03:31:44.908 155 16154.84 81.89 60098.79 88888.00 2021-06-04 03:31:45.408 155 16154.80 81.85 60098.78 88888.00 2021-06-04 03:31:45.908 155 16154.80 81.81 60098.81 88888.00 2021-06-04 03:31:46.408 155 16154.78 81.85 60098.81 88888.00 2021-06-04 03:31:46.908 155 16154.76 81.79 60098.75 88888.00 2021-06-04 03:31:47.408 155 16154.73 81.81 60098.74 88888.00 2021-06-04 03:31:47.908 155 16154.71 81.84 60098.76 88888.00 2021-06-04 03:31:48.408 155 16154.69 81.84 60098.82 88888.00 2021-06-04 03:31:48.908 155 16154.69 81.80 60098.81 88888.00 2021-06-04 03:31:49.408 155 16154.68 81.77 60098.79 88888.00 2021-06-04 03:31:49.908 155 16154.69 81.83 60098.74 88888.00 2021-06-04 03:31:50.408 155 16154.64 81.81 60098.70 88888.00 2021-06-04 03:31:50.908 155 16154.62 81.79 60098.74 88888.00 2021-06-04 03:31:51.408 155 16154.64 81.76 60098.71 88888.00 2021-06-04 03:31:51.908 155 16154.64 81.81 60098.67 88888.00 2021-06-04 03:31:52.408 155 16154.61 81.80 60098.66 88888.00 2021-06-04 03:31:52.908 155 16154.60 81.80 60098.70 88888.00 2021-06-04 03:31:53.408 155 16154.58 81.81 60098.69 88888.00 2021-06-04 03:31:53.908 155 16154.59 81.84 60098.71 88888.00 2021-06-04 03:31:54.408 155 16154.58 81.85 60098.67 88888.00 2021-06-04 03:31:54.908 155 16154.53 81.95 60098.66 88888.00 2021-06-04 03:31:55.408 155 16154.53 81.84 60098.74 88888.00 2021-06-04 03:31:55.908 155 16154.49 81.85 60098.74 88888.00 2021-06-04 03:31:56.408 155 16154.51 81.85 60098.66 88888.00 2021-06-04 03:31:56.908 155 16154.51 81.77 60098.67 88888.00 2021-06-04 03:31:57.408 155 16154.52 81.83 60098.70 88888.00 2021-06-04 03:31:57.908 155 16154.52 81.83 60098.65 88888.00 2021-06-04 03:31:58.408 155 16154.47 81.80 60098.63 88888.00 2021-06-04 03:31:58.908 155 16154.46 81.76 60098.63 88888.00 2021-06-04 03:31:59.408 155 16154.45 81.79 60098.61 88888.00 2021-06-04 03:31:59.908 155 16154.45 81.77 60098.62 88888.00 2021-06-04 03:32:00.408 155 16154.44 81.78 60098.67 88888.00 2021-06-04 03:32:00.908 155 16154.44 81.81 60098.62 88888.00 2021-06-04 03:32:01.408 155 16154.41 81.77 60098.57 88888.00 2021-06-04 03:32:01.908 155 16154.42 81.79 60098.60 88888.00 2021-06-04 03:32:02.408 155 16154.36 81.81 60098.62 88888.00 2021-06-04 03:32:02.908 155 16154.35 81.79 60098.63 88888.00 2021-06-04 03:32:03.408 155 16154.32 81.78 60098.63 88888.00 2021-06-04 03:32:03.908 155 16154.32 81.78 60098.63 88888.00 2021-06-04 03:32:04.408 155 16154.32 81.76 60098.56 88888.00 2021-06-04 03:32:04.908 155 16154.32 81.74 60098.54 88888.00 2021-06-04 03:32:05.408 155 16154.27 81.79 60098.56 88888.00 2021-06-04 03:32:05.908 155 16154.26 81.73 60098.54 88888.00 2021-06-04 03:32:06.408 155 16154.24 81.81 60098.55 88888.00 2021-06-04 03:32:06.908 155 16154.22 81.86 60098.53 88888.00 2021-06-04 03:32:07.408 155 16154.18 81.80 60098.56 88888.00 2021-06-04 03:32:07.908 155 16154.12 81.84 60098.57 88888.00 2021-06-04 03:32:08.408 155 16154.11 81.80 60098.53 88888.00 2021-06-04 03:32:08.908 155 16154.18 81.79 60098.56 88888.00 2021-06-04 03:32:09.408 155 16154.14 81.78 60098.56 88888.00 2021-06-04 03:32:09.908 155 16154.07 81.77 60098.54 88888.00 2021-06-04 03:32:10.408 155 16154.07 81.80 60098.57 88888.00 2021-06-04 03:32:10.908 155 16154.06 81.72 60098.57 88888.00 2021-06-04 03:32:11.408 155 16154.05 81.64 60098.50 88888.00 2021-06-04 03:32:11.908 155 16153.99 81.68 60098.45 88888.00 2021-06-04 03:32:12.408 155 16153.98 81.68 60098.41 88888.00 2021-06-04 03:32:12.908 155 16153.96 81.74 60098.38 88888.00 2021-06-04 03:32:13.408 155 16153.96 81.76 60098.41 88888.00 2021-06-04 03:32:13.908 155 16153.96 81.68 60098.43 88888.00 2021-06-04 03:32:14.408 155 16153.98 81.77 60098.45 88888.00 2021-06-04 03:32:14.908 155 16153.99 81.67 60098.45 88888.00 2021-06-04 03:32:15.408 155 16153.99 81.67 60098.48 88888.00 2021-06-04 03:32:15.908 155 16154.05 81.74 60098.51 88888.00 2021-06-04 03:32:16.408 155 16154.07 81.66 60098.48 88888.00 2021-06-04 03:32:16.908 155 16154.01 81.70 60098.43 88888.00 2021-06-04 03:32:17.408 155 16153.85 81.74 60098.41 88888.00 2021-06-04 03:32:17.908 155 16153.84 81.68 60098.42 88888.00 2021-06-04 03:32:18.408 155 16153.92 81.78 60098.43 88888.00 2021-06-04 03:32:18.908 155 16153.85 81.76 60098.39 88888.00 2021-06-04 03:32:19.408 155 16153.80 81.81 60098.33 88888.00 2021-06-04 03:32:19.908 155 16153.86 81.78 60098.34 88888.00 2021-06-04 03:32:20.408 155 16153.88 81.76 60098.38 88888.00 2021-06-04 03:32:20.908 155 16153.86 81.84 60098.38 88888.00 2021-06-04 03:32:21.408 155 16153.92 81.76 60098.37 88888.00 2021-06-04 03:32:21.908 155 16153.85 81.81 60098.36 88888.00 2021-06-04 03:32:22.408 155 16153.74 81.83 60098.36 88888.00 2021-06-04 03:32:22.908 155 16153.75 81.73 60098.34 88888.00 2021-06-04 03:32:23.408 155 16153.80 81.77 60098.32 88888.00 2021-06-04 03:32:23.908 155 16153.73 81.80 60098.25 88888.00 2021-06-04 03:32:24.408 155 16153.75 81.85 60098.27 88888.00 2021-06-04 03:32:24.908 155 16153.82 81.76 60098.28 88888.00 2021-06-04 03:32:25.408 155 16153.84 81.78 60098.33 88888.00 2021-06-04 03:32:25.908 155 16153.84 81.80 60098.30 88888.00 2021-06-04 03:32:26.408 155 16153.85 81.73 60098.32 88888.00 2021-06-04 03:32:26.908 155 16153.86 81.84 60098.33 88888.00 2021-06-04 03:32:27.408 155 16153.82 81.76 60098.29 88888.00 2021-06-04 03:32:27.908 155 16153.87 81.85 60098.35 88888.00 2021-06-04 03:32:28.408 155 16153.84 81.84 60098.36 88888.00 2021-06-04 03:32:28.908 155 16153.82 81.84 60098.37 88888.00 2021-06-04 03:32:29.408 155 16153.98 81.80 60098.38 88888.00 2021-06-04 03:32:29.908 155 16154.05 81.73 60098.36 88888.00 2021-06-04 03:32:30.408 155 16153.89 81.83 60098.30 88888.00 2021-06-04 03:32:30.908 155 16153.78 81.81 60098.35 88888.00 2021-06-04 03:32:31.408 155 16153.85 81.83 60098.41 88888.00 2021-06-04 03:32:31.908 155 16153.94 81.77 60098.39 88888.00 2021-06-04 03:32:32.408 155 16154.00 81.68 60098.38 88888.00 2021-06-04 03:32:32.908 155 16154.08 81.72 60098.34 88888.00 2021-06-04 03:32:33.408 155 16153.98 81.80 60098.33 88888.00 2021-06-04 03:32:33.908 155 16153.96 81.72 60098.37 88888.00 2021-06-04 03:32:34.408 155 16154.02 81.74 60098.37 88888.00 2021-06-04 03:32:34.908 155 16154.01 81.68 60098.37 88888.00 2021-06-04 03:32:35.408 155 16154.08 81.80 60098.39 88888.00 2021-06-04 03:32:35.908 155 16154.11 81.87 60098.38 88888.00 2021-06-04 03:32:36.408 155 16154.13 81.83 60098.39 88888.00 2021-06-04 03:32:36.908 155 16154.11 81.81 60098.36 88888.00 2021-06-04 03:32:37.408 155 16154.19 81.77 60098.34 88888.00 2021-06-04 03:32:37.908 155 16154.18 81.77 60098.36 88888.00 2021-06-04 03:32:38.408 155 16154.27 81.78 60098.32 88888.00 2021-06-04 03:32:38.908 155 16154.24 81.74 60098.30 88888.00 2021-06-04 03:32:39.408 155 16154.15 81.76 60098.36 88888.00 2021-06-04 03:32:39.908 155 16154.27 81.78 60098.41 88888.00 2021-06-04 03:32:40.408 155 16154.31 81.79 60098.39 88888.00 2021-06-04 03:32:40.908 155 16154.27 81.79 60098.38 88888.00 2021-06-04 03:32:41.408 155 16154.35 81.76 60098.44 88888.00 2021-06-04 03:32:41.908 155 16154.29 81.67 60098.47 88888.00 2021-06-04 03:32:42.408 155 16154.34 81.71 60098.51 88888.00 2021-06-04 03:32:42.908 155 16154.49 81.74 60098.47 88888.00 2021-06-04 03:32:43.408 155 16154.53 81.70 60098.47 88888.00 2021-06-04 03:32:43.908 155 16154.46 81.70 60098.41 88888.00 2021-06-04 03:32:44.408 155 16154.53 81.73 60098.43 88888.00 2021-06-04 03:32:44.908 155 16154.64 81.76 60098.50 88888.00 2021-06-04 03:32:45.408 155 16154.64 81.72 60098.50 88888.00 2021-06-04 03:32:45.908 155 16154.58 81.70 60098.47 88888.00 2021-06-04 03:32:46.408 155 16154.71 81.58 60098.50 88888.00 2021-06-04 03:32:46.908 155 16154.73 81.61 60098.51 88888.00 2021-06-04 03:32:47.408 155 16154.68 81.71 60098.50 88888.00 2021-06-04 03:32:47.908 155 16154.79 81.74 60098.56 88888.00 2021-06-04 03:32:48.408 155 16154.80 81.72 60098.53 88888.00 2021-06-04 03:32:48.908 155 16154.78 81.71 60098.48 88888.00 2021-06-04 03:32:49.408 155 16154.82 81.72 60098.53 88888.00 2021-06-04 03:32:49.908 155 16154.86 81.71 60098.54 88888.00 2021-06-04 03:32:50.408 155 16154.80 81.66 60098.51 88888.00 2021-06-04 03:32:50.908 155 16154.86 81.57 60098.55 88888.00 2021-06-04 03:32:51.408 155 16155.02 81.54 60098.56 88888.00 2021-06-04 03:32:51.908 155 16155.02 81.55 60098.51 88888.00 2021-06-04 03:32:52.408 155 16155.16 81.51 60098.51 88888.00 2021-06-04 03:32:52.908 155 16155.13 81.57 60098.48 88888.00 2021-06-04 03:32:53.408 155 16155.06 81.74 60098.50 88888.00 2021-06-04 03:32:53.908 155 16155.00 81.72 60098.48 88888.00 2021-06-04 03:32:54.408 155 16155.12 81.71 60098.53 88888.00 2021-06-04 03:32:54.908 155 16155.05 81.70 60098.48 88888.00 2021-06-04 03:32:55.408 155 16154.98 81.72 60098.47 88888.00 2021-06-04 03:32:55.908 155 16154.96 81.74 60098.48 88888.00 2021-06-04 03:32:56.408 155 16155.01 81.73 60098.47 88888.00 2021-06-04 03:32:56.908 155 16155.18 81.65 60098.46 88888.00 2021-06-04 03:32:57.408 155 16155.19 81.67 60098.48 88888.00 2021-06-04 03:32:57.908 155 16155.24 81.71 60098.45 88888.00 2021-06-04 03:32:58.408 155 16155.24 81.70 60098.43 88888.00 2021-06-04 03:32:58.908 155 16155.24 81.61 60098.52 88888.00 2021-06-04 03:32:59.408 155 16155.21 81.70 60098.57 88888.00 2021-06-04 03:32:59.908 155 16155.26 81.72 60098.57 88888.00 2021-06-04 03:33:00.408 155 16155.36 81.66 60098.58 88888.00 2021-06-04 03:33:00.908 155 16155.42 81.64 60098.56 88888.00 2021-06-04 03:33:01.408 155 16155.35 81.62 60098.56 88888.00 2021-06-04 03:33:01.908 155 16155.35 81.65 60098.53 88888.00 2021-06-04 03:33:02.408 155 16155.36 81.64 60098.58 88888.00 2021-06-04 03:33:02.908 155 16155.41 81.61 60098.63 88888.00 2021-06-04 03:33:03.408 155 16155.46 81.54 60098.62 88888.00 2021-06-04 03:33:03.908 155 16155.47 81.43 60098.65 88888.00 2021-06-04 03:33:04.408 155 16155.49 81.45 60098.69 88888.00 2021-06-04 03:33:04.908 155 16155.54 81.35 60098.65 88888.00 2021-06-04 03:33:05.408 155 16155.52 81.35 60098.63 88888.00 2021-06-04 03:33:05.908 155 16155.53 81.39 60098.57 88888.00 2021-06-04 03:33:06.408 155 16155.61 81.38 60098.61 88888.00 2021-06-04 03:33:06.908 155 16155.62 81.36 60098.63 88888.00 2021-06-04 03:33:07.408 155 16155.61 81.36 60098.64 88888.00 2021-06-04 03:33:07.908 155 16155.65 81.33 60098.63 88888.00 2021-06-04 03:33:08.408 155 16155.68 81.24 60098.63 88888.00 2021-06-04 03:33:08.908 155 16155.69 81.27 60098.60 88888.00 2021-06-04 03:33:09.408 155 16155.68 81.32 60098.57 88888.00 2021-06-04 03:33:09.908 155 16155.69 81.27 60098.53 88888.00 2021-06-04 03:33:10.408 155 16155.72 81.30 60098.56 88888.00 2021-06-04 03:33:10.908 155 16155.78 81.27 60098.58 88888.00 2021-06-04 03:33:11.408 155 16155.78 81.26 60098.58 88888.00 2021-06-04 03:33:11.908 155 16155.76 81.24 60098.60 88888.00 2021-06-04 03:33:12.408 155 16155.78 81.22 60098.58 88888.00 2021-06-04 03:33:12.908 155 16155.80 81.21 60098.61 88888.00 2021-06-04 03:33:13.408 155 16155.81 81.17 60098.57 88888.00 2021-06-04 03:33:13.908 155 16155.84 81.20 60098.56 88888.00 2021-06-04 03:33:14.408 155 16155.85 81.18 60098.57 88888.00 2021-06-04 03:33:14.908 155 16155.89 81.21 60098.56 88888.00 2021-06-04 03:33:15.408 155 16155.89 81.24 60098.55 88888.00 2021-06-04 03:33:15.908 155 16155.87 81.21 60098.64 88888.00 2021-06-04 03:33:16.408 155 16155.87 81.21 60098.62 88888.00 2021-06-04 03:33:16.908 155 16155.89 81.21 60098.58 88888.00 2021-06-04 03:33:17.408 155 16155.87 81.14 60098.61 88888.00 2021-06-04 03:33:17.908 155 16155.87 81.07 60098.62 88888.00 2021-06-04 03:33:18.408 155 16155.87 81.10 60098.61 88888.00 2021-06-04 03:33:18.908 155 16155.87 81.05 60098.64 88888.00 2021-06-04 03:33:19.408 155 16155.87 81.02 60098.69 88888.00 2021-06-04 03:33:19.908 155 16155.91 81.03 60098.67 88888.00 2021-06-04 03:33:20.408 155 16155.87 81.03 60098.66 88888.00 2021-06-04 03:33:20.908 155 16155.86 81.04 60098.65 88888.00 2021-06-04 03:33:21.408 155 16155.85 81.05 60098.63 88888.00 2021-06-04 03:33:21.908 155 16155.86 81.02 60098.57 88888.00 2021-06-04 03:33:22.408 155 16155.85 80.94 60098.61 88888.00 2021-06-04 03:33:22.908 155 16155.85 80.92 60098.65 88888.00 2021-06-04 03:33:23.408 155 16155.84 80.95 60098.70 88888.00 2021-06-04 03:33:23.908 155 16155.82 80.95 60098.66 88888.00 2021-06-04 03:33:24.408 155 16155.82 80.88 60098.65 88888.00 2021-06-04 03:33:24.908 155 16155.84 80.91 60098.63 88888.00 2021-06-04 03:33:25.408 155 16155.80 80.88 60098.63 88888.00 2021-06-04 03:33:25.908 155 16155.80 80.90 60098.60 88888.00 2021-06-04 03:33:26.408 155 16155.80 80.91 60098.57 88888.00 2021-06-04 03:33:26.908 155 16155.80 80.85 60098.58 88888.00 2021-06-04 03:33:27.408 155 16155.82 80.86 60098.61 88888.00 2021-06-04 03:33:27.908 155 16155.82 80.90 60098.63 88888.00 2021-06-04 03:33:28.408 155 16155.81 80.89 60098.65 88888.00 2021-06-04 03:33:28.908 155 16155.80 80.90 60098.66 88888.00 2021-06-04 03:33:29.408 155 16155.80 80.83 60098.69 88888.00 2021-06-04 03:33:29.908 155 16155.79 80.83 60098.71 88888.00 2021-06-04 03:33:30.408 155 16155.78 80.88 60098.67 88888.00 2021-06-04 03:33:30.908 155 16155.78 80.84 60098.62 88888.00 2021-06-04 03:33:31.408 155 16155.76 80.86 60098.60 88888.00 2021-06-04 03:33:31.908 155 16155.76 80.89 60098.62 88888.00 2021-06-04 03:33:32.408 155 16155.74 80.84 60098.58 88888.00 2021-06-04 03:33:32.908 155 16155.71 80.85 60098.61 88888.00 2021-06-04 03:33:33.408 155 16155.71 80.82 60098.64 88888.00 2021-06-04 03:33:33.908 155 16155.68 80.82 60098.62 88888.00 2021-06-04 03:33:34.408 155 16155.71 80.84 60098.56 88888.00 2021-06-04 03:33:34.908 155 16155.72 80.79 60098.55 88888.00 2021-06-04 03:33:35.408 155 16155.69 80.80 60098.55 88888.00 2021-06-04 03:33:35.908 155 16155.66 80.85 60098.55 88888.00 2021-06-04 03:33:36.408 155 16155.62 80.85 60098.55 88888.00 2021-06-04 03:33:36.908 155 16155.61 80.82 60098.57 88888.00 2021-06-04 03:33:37.408 155 16155.64 80.73 60098.56 88888.00 2021-06-04 03:33:37.908 155 16155.61 80.76 60098.60 88888.00 2021-06-04 03:33:38.408 155 16155.58 80.73 60098.58 88888.00 2021-06-04 03:33:38.908 155 16155.54 80.70 60098.57 88888.00 2021-06-04 03:33:39.408 155 16155.51 80.64 60098.55 88888.00 2021-06-04 03:33:39.908 155 16155.51 80.59 60098.53 88888.00 2021-06-04 03:33:40.408 155 16155.47 80.61 60098.54 88888.00 2021-06-04 03:33:40.908 155 16155.44 80.61 60098.55 88888.00 2021-06-04 03:33:41.408 155 16155.45 80.55 60098.55 88888.00 2021-06-04 03:33:41.908 155 16155.41 80.51 60098.48 88888.00 2021-06-04 03:33:42.408 155 16155.41 80.53 60098.51 88888.00 2021-06-04 03:33:42.908 155 16155.38 80.54 60098.52 88888.00 2021-06-04 03:33:43.408 155 16155.35 80.52 60098.47 88888.00 2021-06-04 03:33:43.908 155 16155.34 80.53 60098.47 88888.00 2021-06-04 03:33:44.408 155 16155.32 80.52 60098.48 88888.00 2021-06-04 03:33:44.908 155 16155.34 80.46 60098.50 88888.00 2021-06-04 03:33:45.408 155 16155.36 80.48 60098.47 88888.00 2021-06-04 03:33:45.908 155 16155.33 80.50 60098.47 88888.00 2021-06-04 03:33:46.408 155 16155.34 80.47 60098.47 88888.00 2021-06-04 03:33:46.908 155 16155.34 80.48 60098.47 88888.00 2021-06-04 03:33:47.408 155 16155.29 80.53 60098.50 88888.00 2021-06-04 03:33:47.908 155 16155.29 80.51 60098.45 88888.00 2021-06-04 03:33:48.408 155 16155.28 80.47 60098.45 88888.00 2021-06-04 03:33:48.908 155 16155.28 80.45 60098.42 88888.00 2021-06-04 03:33:49.408 155 16155.28 80.45 60098.36 88888.00 2021-06-04 03:33:49.908 155 16155.28 80.47 60098.41 88888.00 2021-06-04 03:33:50.408 155 16155.24 80.51 60098.45 88888.00 2021-06-04 03:33:50.908 155 16155.21 80.45 60098.41 88888.00 2021-06-04 03:33:51.408 155 16155.18 80.38 60098.39 88888.00 2021-06-04 03:33:51.908 155 16155.19 80.42 60098.39 88888.00 2021-06-04 03:33:52.408 155 16155.14 80.41 60098.41 88888.00 2021-06-04 03:33:52.908 155 16155.12 80.31 60098.42 88888.00 2021-06-04 03:33:53.408 155 16155.08 80.31 60098.39 88888.00 2021-06-04 03:33:53.908 155 16155.06 80.34 60098.38 88888.00 2021-06-04 03:33:54.408 155 16155.05 80.35 60098.39 88888.00 2021-06-04 03:33:54.908 155 16154.99 80.31 60098.43 88888.00 2021-06-04 03:33:55.408 155 16154.99 80.29 60098.39 88888.00 2021-06-04 03:33:55.908 155 16154.98 80.20 60098.42 88888.00 2021-06-04 03:33:56.408 155 16154.96 80.20 60098.44 88888.00 2021-06-04 03:33:56.908 155 16154.99 80.23 60098.43 88888.00 2021-06-04 03:33:57.408 155 16154.99 80.17 60098.39 88888.00 2021-06-04 03:33:57.908 155 16154.96 80.21 60098.41 88888.00 2021-06-04 03:33:58.409 155 16154.93 80.28 60098.36 88888.00 2021-06-04 03:33:58.909 155 16154.89 80.29 60098.29 88888.00 2021-06-04 03:33:59.409 155 16154.89 80.28 60098.27 88888.00 2021-06-04 03:33:59.909 155 16154.88 80.22 60098.32 88888.00 2021-06-04 03:34:00.409 155 16154.84 80.22 60098.38 88888.00 2021-06-04 03:34:00.909 155 16154.82 80.26 60098.36 88888.00 2021-06-04 03:34:01.409 155 16154.75 80.27 60098.30 88888.00 2021-06-04 03:34:01.909 155 16154.74 80.25 60098.30 88888.00 2021-06-04 03:34:02.409 155 16154.75 80.17 60098.30 88888.00 2021-06-04 03:34:02.909 155 16154.74 80.21 60098.30 88888.00 2021-06-04 03:34:03.409 155 16154.72 80.22 60098.30 88888.00 2021-06-04 03:34:03.909 155 16154.68 80.22 60098.25 88888.00 2021-06-04 03:34:04.409 155 16154.64 80.22 60098.29 88888.00 2021-06-04 03:34:04.909 155 16154.62 80.21 60098.29 88888.00 2021-06-04 03:34:05.409 155 16154.61 80.13 60098.18 88888.00 2021-06-04 03:34:05.909 155 16154.59 80.13 60098.17 88888.00 2021-06-04 03:34:06.409 155 16154.55 80.16 60098.11 88888.00 2021-06-04 03:34:06.909 155 16154.51 80.19 60098.18 88888.00 2021-06-04 03:34:07.409 155 16154.47 80.15 60098.18 88888.00 2021-06-04 03:34:07.909 155 16154.46 80.10 60098.23 88888.00 2021-06-04 03:34:08.409 155 16154.40 80.04 60098.24 88888.00 2021-06-04 03:34:08.909 155 16154.38 80.01 60098.20 88888.00 2021-06-04 03:34:09.409 155 16154.34 80.03 60098.21 88888.00 2021-06-04 03:34:09.909 155 16154.28 80.08 60098.19 88888.00 2021-06-04 03:34:10.409 155 16154.28 80.07 60098.21 88888.00 2021-06-04 03:34:10.909 155 16154.28 80.00 60098.17 88888.00 2021-06-04 03:34:11.409 155 16154.26 79.94 60098.14 88888.00 2021-06-04 03:34:11.909 155 16154.18 80.02 60098.12 88888.00 2021-06-04 03:34:12.409 155 16154.12 80.07 60098.17 88888.00 2021-06-04 03:34:12.909 155 16154.08 80.03 60098.20 88888.00 2021-06-04 03:34:13.409 155 16154.09 80.02 60098.17 88888.00 2021-06-04 03:34:13.909 155 16154.05 79.97 60098.10 88888.00 2021-06-04 03:34:14.409 155 16154.01 80.03 60098.11 88888.00 2021-06-04 03:34:14.909 155 16153.99 80.03 60098.10 88888.00 2021-06-04 03:34:15.409 155 16153.95 80.02 60098.04 88888.00 2021-06-04 03:34:15.909 155 16153.95 80.02 60098.07 88888.00 2021-06-04 03:34:16.409 155 16153.89 80.07 60098.05 88888.00 2021-06-04 03:34:16.909 155 16153.86 80.06 60098.05 88888.00 2021-06-04 03:34:17.409 155 16153.80 80.03 60098.04 88888.00 2021-06-04 03:34:17.909 155 16153.72 80.08 60098.04 88888.00 2021-06-04 03:34:18.409 155 16153.65 80.07 60098.00 88888.00 2021-06-04 03:34:18.909 155 16153.61 80.12 60097.97 88888.00 2021-06-04 03:34:19.409 155 16153.59 80.15 60097.99 88888.00 2021-06-04 03:34:19.909 155 16153.55 80.16 60097.98 88888.00 2021-06-04 03:34:20.409 155 16153.53 80.20 60097.95 88888.00 2021-06-04 03:34:20.909 155 16153.51 80.22 60097.90 88888.00 2021-06-04 03:34:21.409 155 16153.48 80.23 60097.92 88888.00 2021-06-04 03:34:21.909 155 16153.45 80.22 60097.93 88888.00 2021-06-04 03:34:22.409 155 16153.39 80.25 60097.92 88888.00 2021-06-04 03:34:22.909 155 16153.40 80.23 60097.90 88888.00 2021-06-04 03:34:23.409 155 16153.41 80.32 60097.87 88888.00 2021-06-04 03:34:23.909 155 16153.42 80.34 60097.88 88888.00 2021-06-04 03:34:24.409 155 16153.39 80.31 60097.84 88888.00 2021-06-04 03:34:24.909 155 16153.35 80.38 60097.87 88888.00 2021-06-04 03:34:25.409 155 16153.35 80.41 60097.87 88888.00 2021-06-04 03:34:25.909 155 16153.32 80.34 60097.86 88888.00 2021-06-04 03:34:26.409 155 16153.31 80.32 60097.88 88888.00 2021-06-04 03:34:26.909 155 16153.28 80.38 60097.83 88888.00 2021-06-04 03:34:27.409 155 16153.29 80.34 60097.78 88888.00 2021-06-04 03:34:27.909 155 16153.27 80.38 60097.86 88888.00 2021-06-04 03:34:28.409 155 16153.27 80.40 60097.91 88888.00 2021-06-04 03:34:28.909 155 16153.31 80.45 60097.88 88888.00 2021-06-04 03:34:29.409 155 16153.32 80.36 60097.90 88888.00 2021-06-04 03:34:29.909 155 16153.25 80.35 60097.89 88888.00 2021-06-04 03:34:30.409 155 16153.19 80.42 60097.86 88888.00 2021-06-04 03:34:30.909 155 16153.15 80.48 60097.88 88888.00 2021-06-04 03:34:31.409 155 16153.19 80.51 60097.83 88888.00 2021-06-04 03:34:31.909 155 16153.21 80.51 60097.80 88888.00 2021-06-04 03:34:32.409 155 16153.24 80.47 60097.79 88888.00 2021-06-04 03:34:32.909 155 16153.21 80.46 60097.78 88888.00 2021-06-04 03:34:33.409 155 16153.18 80.41 60097.80 88888.00 2021-06-04 03:34:33.909 155 16153.21 80.36 60097.83 88888.00 2021-06-04 03:34:34.409 155 16153.24 80.42 60097.83 88888.00 2021-06-04 03:34:34.909 155 16153.21 80.48 60097.84 88888.00 2021-06-04 03:34:35.409 155 16153.22 80.50 60097.84 88888.00 2021-06-04 03:34:35.909 155 16153.24 80.51 60097.87 88888.00 2021-06-04 03:34:36.409 155 16153.22 80.54 60097.82 88888.00 2021-06-04 03:34:36.909 155 16153.22 80.50 60097.84 88888.00 2021-06-04 03:34:37.409 155 16153.24 80.46 60097.84 88888.00 2021-06-04 03:34:37.909 155 16153.20 80.45 60097.84 88888.00 2021-06-04 03:34:38.409 155 16153.19 80.44 60097.80 88888.00 2021-06-04 03:34:38.909 155 16153.24 80.47 60097.83 88888.00 2021-06-04 03:34:39.409 155 16153.21 80.45 60097.81 88888.00 2021-06-04 03:34:39.909 155 16153.28 80.44 60097.79 88888.00 2021-06-04 03:34:40.409 155 16153.29 80.45 60097.80 88888.00 2021-06-04 03:34:40.909 155 16153.29 80.46 60097.82 88888.00 2021-06-04 03:34:41.409 155 16153.28 80.46 60097.83 88888.00 2021-06-04 03:34:41.909 155 16153.33 80.38 60097.83 88888.00 2021-06-04 03:34:42.409 155 16153.33 80.38 60097.84 88888.00 2021-06-04 03:34:42.909 155 16153.32 80.41 60097.82 88888.00 2021-06-04 03:34:43.409 155 16153.28 80.34 60097.86 88888.00 2021-06-04 03:34:43.909 155 16153.29 80.31 60097.89 88888.00 2021-06-04 03:34:44.409 155 16153.33 80.27 60097.90 88888.00 2021-06-04 03:34:44.909 155 16153.33 80.19 60097.91 88888.00 2021-06-04 03:34:45.409 155 16153.35 80.15 60097.93 88888.00 2021-06-04 03:34:45.909 155 16153.41 80.16 60097.90 88888.00 2021-06-04 03:34:46.409 155 16153.49 80.26 60097.89 88888.00 2021-06-04 03:34:46.909 155 16153.48 80.17 60097.88 88888.00 2021-06-04 03:34:47.409 155 16153.48 80.15 60097.89 88888.00 2021-06-04 03:34:47.909 155 16153.48 80.13 60097.88 88888.00 2021-06-04 03:34:48.409 155 16153.51 80.19 60097.83 88888.00 2021-06-04 03:34:48.909 155 16153.52 80.21 60097.80 88888.00 2021-06-04 03:34:49.409 155 16153.52 80.15 60097.78 88888.00 2021-06-04 03:34:49.909 155 16153.53 80.09 60097.75 88888.00 2021-06-04 03:34:50.409 155 16153.52 80.03 60097.74 88888.00 2021-06-04 03:34:50.909 155 16153.52 80.07 60097.75 88888.00 2021-06-04 03:34:51.409 155 16153.52 80.01 60097.81 88888.00 2021-06-04 03:34:51.909 155 16153.54 79.94 60097.80 88888.00 2021-06-04 03:34:52.409 155 16153.55 79.97 60097.77 88888.00 2021-06-04 03:34:52.909 155 16153.58 80.00 60097.75 88888.00 2021-06-04 03:34:53.409 155 16153.59 79.98 60097.78 88888.00 2021-06-04 03:34:53.909 155 16153.61 79.90 60097.79 88888.00 2021-06-04 03:34:54.409 155 16153.59 79.91 60097.82 88888.00 2021-06-04 03:34:54.909 155 16153.56 79.85 60097.79 88888.00 2021-06-04 03:34:55.409 155 16153.56 79.81 60097.75 88888.00 2021-06-04 03:34:55.909 155 16153.55 79.81 60097.79 88888.00 2021-06-04 03:34:56.409 155 16153.54 79.76 60097.75 88888.00 2021-06-04 03:34:56.909 155 16153.56 79.66 60097.77 88888.00 2021-06-04 03:34:57.409 155 16153.59 79.70 60097.69 88888.00 2021-06-04 03:34:57.909 155 16153.56 79.68 60097.66 88888.00 2021-06-04 03:34:58.409 155 16153.54 79.66 60097.65 88888.00 2021-06-04 03:34:58.909 155 16153.55 79.65 60097.66 88888.00 2021-06-04 03:34:59.409 155 16153.55 79.54 60097.66 88888.00 2021-06-04 03:34:59.909 155 16153.59 79.54 60097.75 88888.00 2021-06-04 03:35:00.409 155 16153.64 79.54 60097.75 88888.00 2021-06-04 03:35:00.909 155 16153.62 79.52 60097.71 88888.00 2021-06-04 03:35:01.409 155 16153.60 79.50 60097.66 88888.00 2021-06-04 03:35:01.909 155 16153.60 79.45 60097.68 88888.00 2021-06-04 03:35:02.409 155 16153.58 79.46 60097.65 88888.00 2021-06-04 03:35:02.909 155 16153.52 79.37 60097.72 88888.00 2021-06-04 03:35:03.409 155 16153.48 79.34 60097.72 88888.00 2021-06-04 03:35:03.909 155 16153.47 79.37 60097.69 88888.00 2021-06-04 03:35:04.409 155 16153.46 79.30 60097.64 88888.00 2021-06-04 03:35:04.909 155 16153.47 79.25 60097.59 88888.00 2021-06-04 03:35:05.409 155 16153.47 79.25 60097.55 88888.00 2021-06-04 03:35:05.909 155 16153.46 79.12 60097.54 88888.00 2021-06-04 03:35:06.409 155 16153.44 79.05 60097.59 88888.00 2021-06-04 03:35:06.909 155 16153.42 79.08 60097.60 88888.00 2021-06-04 03:35:07.409 155 16153.35 79.08 60097.63 88888.00 2021-06-04 03:35:07.909 155 16153.33 78.95 60097.65 88888.00 2021-06-04 03:35:08.409 155 16153.26 78.93 60097.56 88888.00 2021-06-04 03:35:08.909 155 16153.22 78.91 60097.55 88888.00 2021-06-04 03:35:09.409 155 16153.20 78.91 60097.54 88888.00 2021-06-04 03:35:09.909 155 16153.16 78.89 60097.52 88888.00 2021-06-04 03:35:10.409 155 16153.12 78.83 60097.46 88888.00 2021-06-04 03:35:10.909 155 16153.08 78.76 60097.40 88888.00 2021-06-04 03:35:11.409 155 16153.06 78.72 60097.42 88888.00 2021-06-04 03:35:11.909 155 16153.01 78.76 60097.40 88888.00 2021-06-04 03:35:12.409 155 16153.00 78.80 60097.43 88888.00 2021-06-04 03:35:12.909 155 16152.93 78.71 60097.44 88888.00 2021-06-04 03:35:13.409 155 16152.91 78.68 60097.45 88888.00 2021-06-04 03:35:13.909 155 16152.88 78.70 60097.47 88888.00 2021-06-04 03:35:14.409 155 16152.85 78.67 60097.38 88888.00 2021-06-04 03:35:14.909 155 16152.81 78.65 60097.28 88888.00 2021-06-04 03:35:15.409 155 16152.75 78.62 60097.28 88888.00 2021-06-04 03:35:15.909 155 16152.73 78.57 60097.25 88888.00 2021-06-04 03:35:16.409 155 16152.71 78.58 60097.26 88888.00 2021-06-04 03:35:16.909 155 16152.71 78.59 60097.26 88888.00 2021-06-04 03:35:17.409 155 16152.66 78.57 60097.25 88888.00 2021-06-04 03:35:17.909 155 16152.61 78.53 60097.26 88888.00 2021-06-04 03:35:18.409 155 16152.55 78.61 60097.28 88888.00 2021-06-04 03:35:18.909 155 16152.54 78.55 60097.20 88888.00 2021-06-04 03:35:19.409 155 16152.53 78.50 60097.19 88888.00 2021-06-04 03:35:19.909 155 16152.52 78.56 60097.14 88888.00 2021-06-04 03:35:20.409 155 16152.47 78.58 60097.14 88888.00 2021-06-04 03:35:20.909 155 16152.40 78.55 60097.18 88888.00 2021-06-04 03:35:21.409 155 16152.35 78.47 60097.20 88888.00 2021-06-04 03:35:21.909 155 16152.32 78.42 60097.22 88888.00 2021-06-04 03:35:22.409 155 16152.26 78.53 60097.15 88888.00 2021-06-04 03:35:22.909 155 16152.20 78.58 60097.11 88888.00 2021-06-04 03:35:23.409 155 16152.20 78.50 60097.10 88888.00 2021-06-04 03:35:23.909 155 16152.19 78.42 60097.10 88888.00 2021-06-04 03:35:24.409 155 16152.12 78.51 60097.09 88888.00 2021-06-04 03:35:24.909 155 16152.08 78.55 60097.13 88888.00 2021-06-04 03:35:25.409 155 16152.09 78.50 60097.09 88888.00 2021-06-04 03:35:25.909 155 16152.04 78.44 60097.10 88888.00 2021-06-04 03:35:26.409 155 16152.01 78.38 60097.08 88888.00 2021-06-04 03:35:26.909 155 16151.95 78.44 60097.13 88888.00 2021-06-04 03:35:27.409 155 16151.92 78.37 60097.13 88888.00 2021-06-04 03:35:27.909 155 16151.89 78.33 60097.11 88888.00 2021-06-04 03:35:28.409 155 16151.91 78.32 60097.11 88888.00 2021-06-04 03:35:28.909 155 16151.92 78.36 60097.07 88888.00 2021-06-04 03:35:29.409 155 16151.87 78.40 60097.03 88888.00 2021-06-04 03:35:29.909 155 16151.85 78.40 60097.05 88888.00 2021-06-04 03:35:30.409 155 16151.82 78.33 60097.04 88888.00 2021-06-04 03:35:30.909 155 16151.82 78.34 60097.03 88888.00 2021-06-04 03:35:31.409 155 16151.81 78.40 60096.98 88888.00 2021-06-04 03:35:31.909 155 16151.81 78.36 60096.92 88888.00 2021-06-04 03:35:32.409 155 16151.80 78.33 60096.86 88888.00 2021-06-04 03:35:32.909 155 16151.79 78.33 60096.86 88888.00 2021-06-04 03:35:33.409 155 16151.82 78.37 60096.90 88888.00 2021-06-04 03:35:33.909 155 16151.82 78.33 60096.92 88888.00 2021-06-04 03:35:34.409 155 16151.82 78.27 60096.89 88888.00 2021-06-04 03:35:34.909 155 16151.80 78.24 60096.89 88888.00 2021-06-04 03:35:35.409 155 16151.80 78.23 60096.88 88888.00 2021-06-04 03:35:35.909 155 16151.80 78.28 60096.86 88888.00 2021-06-04 03:35:36.409 155 16151.80 78.27 60096.86 88888.00 2021-06-04 03:35:36.909 155 16151.82 78.17 60096.88 88888.00 2021-06-04 03:35:37.409 155 16151.84 78.17 60096.85 88888.00 2021-06-04 03:35:37.909 155 16151.86 78.20 60096.80 88888.00 2021-06-04 03:35:38.409 155 16151.91 78.23 60096.83 88888.00 2021-06-04 03:35:38.909 155 16151.86 78.21 60096.80 88888.00 2021-06-04 03:35:39.409 155 16151.82 78.23 60096.82 88888.00 2021-06-04 03:35:39.909 155 16151.79 78.27 60096.81 88888.00 2021-06-04 03:35:40.409 155 16151.76 78.30 60096.74 88888.00 2021-06-04 03:35:40.909 155 16151.78 78.24 60096.71 88888.00 2021-06-04 03:35:41.409 155 16151.78 78.21 60096.68 88888.00 2021-06-04 03:35:41.909 155 16151.81 78.23 60096.67 88888.00 2021-06-04 03:35:42.409 155 16151.78 78.25 60096.69 88888.00 2021-06-04 03:35:42.909 155 16151.79 78.26 60096.72 88888.00 2021-06-04 03:35:43.409 155 16151.74 78.24 60096.68 88888.00 2021-06-04 03:35:43.909 155 16151.73 78.23 60096.64 88888.00 2021-06-04 03:35:44.409 155 16151.75 78.23 60096.64 88888.00 2021-06-04 03:35:44.909 155 16151.74 78.20 60096.61 88888.00 2021-06-04 03:35:45.409 155 16151.72 78.19 60096.63 88888.00 2021-06-04 03:35:45.909 155 16151.74 78.20 60096.69 88888.00 2021-06-04 03:35:46.409 155 16151.72 78.24 60096.71 88888.00 2021-06-04 03:35:46.909 155 16151.72 78.20 60096.65 88888.00 2021-06-04 03:35:47.409 155 16151.69 78.19 60096.67 88888.00 2021-06-04 03:35:47.909 155 16151.68 78.21 60096.63 88888.00 2021-06-04 03:35:48.409 155 16151.68 78.23 60096.63 88888.00 2021-06-04 03:35:48.909 155 16151.71 78.20 60096.60 88888.00 2021-06-04 03:35:49.409 155 16151.67 78.21 60096.57 88888.00 2021-06-04 03:35:49.909 155 16151.66 78.23 60096.57 88888.00 2021-06-04 03:35:50.409 155 16151.65 78.27 60096.58 88888.00 2021-06-04 03:35:50.909 155 16151.64 78.30 60096.58 88888.00 2021-06-04 03:35:51.409 155 16151.64 78.38 60096.62 88888.00 2021-06-04 03:35:51.909 155 16151.60 78.43 60096.65 88888.00 2021-06-04 03:35:52.409 155 16151.58 78.39 60096.61 88888.00 2021-06-04 03:35:52.909 155 16151.55 78.46 60096.59 88888.00 2021-06-04 03:35:53.409 155 16151.54 78.53 60096.57 88888.00 2021-06-04 03:35:53.909 155 16151.52 78.53 60096.58 88888.00 2021-06-04 03:35:54.409 155 16151.49 78.58 60096.60 88888.00 2021-06-04 03:35:54.909 155 16151.48 78.61 60096.53 88888.00 2021-06-04 03:35:55.409 155 16151.47 78.57 60096.50 88888.00 2021-06-04 03:35:55.909 155 16151.51 78.62 60096.53 88888.00 2021-06-04 03:35:56.409 155 16151.44 78.62 60096.57 88888.00 2021-06-04 03:35:56.909 155 16151.38 78.61 60096.54 88888.00 2021-06-04 03:35:57.409 155 16151.35 78.65 60096.54 88888.00 2021-06-04 03:35:57.909 155 16151.38 78.69 60096.54 88888.00 2021-06-04 03:35:58.409 155 16151.35 78.67 60096.54 88888.00 2021-06-04 03:35:58.909 155 16151.32 78.67 60096.63 88888.00 2021-06-04 03:35:59.409 155 16151.32 78.68 60096.62 88888.00 2021-06-04 03:35:59.909 155 16151.31 78.63 60096.59 88888.00 2021-06-04 03:36:00.409 155 16151.26 78.64 60096.59 88888.00 2021-06-04 03:36:00.909 155 16151.22 78.70 60096.57 88888.00 2021-06-04 03:36:01.409 155 16151.24 78.72 60096.52 88888.00 2021-06-04 03:36:01.909 155 16151.26 78.71 60096.55 88888.00 2021-06-04 03:36:02.409 155 16151.25 78.75 60096.57 88888.00 2021-06-04 03:36:02.909 155 16151.24 78.71 60096.58 88888.00 2021-06-04 03:36:03.409 155 16151.21 78.71 60096.59 88888.00 2021-06-04 03:36:03.909 155 16151.20 78.75 60096.58 88888.00 2021-06-04 03:36:04.409 155 16151.21 78.78 60096.59 88888.00 2021-06-04 03:36:04.909 155 16151.18 78.86 60096.63 88888.00 2021-06-04 03:36:05.409 155 16151.18 78.77 60096.58 88888.00 2021-06-04 03:36:05.909 155 16151.19 78.70 60096.52 88888.00 2021-06-04 03:36:06.409 155 16151.16 78.74 60096.52 88888.00 2021-06-04 03:36:06.909 155 16151.16 78.70 60096.54 88888.00 2021-06-04 03:36:07.409 155 16151.16 78.70 60096.59 88888.00 2021-06-04 03:36:07.909 155 16151.15 78.68 60096.64 88888.00 2021-06-04 03:36:08.409 155 16151.09 78.64 60096.62 88888.00 2021-06-04 03:36:08.909 155 16151.07 78.76 60096.62 88888.00 2021-06-04 03:36:09.409 155 16151.12 78.71 60096.59 88888.00 2021-06-04 03:36:09.909 155 16151.12 78.62 60096.58 88888.00 2021-06-04 03:36:10.409 155 16151.13 78.72 60096.58 88888.00 2021-06-04 03:36:10.909 155 16151.08 78.80 60096.58 88888.00 2021-06-04 03:36:11.409 155 16151.04 78.80 60096.60 88888.00 2021-06-04 03:36:11.909 155 16151.05 78.77 60096.61 88888.00 2021-06-04 03:36:12.409 155 16151.07 78.74 60096.62 88888.00 2021-06-04 03:36:12.909 155 16151.04 78.82 60096.59 88888.00 2021-06-04 03:36:13.409 155 16151.02 78.76 60096.58 88888.00 2021-06-04 03:36:13.909 155 16151.01 78.78 60096.55 88888.00 2021-06-04 03:36:14.409 155 16150.95 78.93 60096.50 88888.00 2021-06-04 03:36:14.909 155 16150.98 78.86 60096.50 88888.00 2021-06-04 03:36:15.409 155 16150.99 78.90 60096.51 88888.00 2021-06-04 03:36:15.909 155 16150.96 78.83 60096.52 88888.00 2021-06-04 03:36:16.409 155 16150.94 78.90 60096.53 88888.00 2021-06-04 03:36:16.909 155 16150.94 79.02 60096.51 88888.00 2021-06-04 03:36:17.409 155 16150.98 78.89 60096.54 88888.00 2021-06-04 03:36:17.909 155 16150.92 78.95 60096.57 88888.00 2021-06-04 03:36:18.409 155 16150.91 78.90 60096.57 88888.00 2021-06-04 03:36:18.909 155 16150.93 78.99 60096.59 88888.00 2021-06-04 03:36:19.409 155 16150.96 78.99 60096.59 88888.00 2021-06-04 03:36:19.909 155 16150.93 79.02 60096.55 88888.00 2021-06-04 03:36:20.409 155 16150.88 79.09 60096.51 88888.00 2021-06-04 03:36:20.909 155 16150.93 79.05 60096.57 88888.00 2021-06-04 03:36:21.409 155 16150.89 79.13 60096.59 88888.00 2021-06-04 03:36:21.909 155 16150.87 79.06 60096.58 88888.00 2021-06-04 03:36:22.409 155 16150.84 79.20 60096.60 88888.00 2021-06-04 03:36:22.909 155 16150.84 79.10 60096.59 88888.00 2021-06-04 03:36:23.409 155 16150.81 79.24 60096.59 88888.00 2021-06-04 03:36:23.909 155 16150.81 79.18 60096.59 88888.00 2021-06-04 03:36:24.409 155 16150.85 79.22 60096.61 88888.00 2021-06-04 03:36:24.909 155 16150.84 79.21 60096.64 88888.00 2021-06-04 03:36:25.409 155 16150.84 79.21 60096.65 88888.00 2021-06-04 03:36:25.909 155 16150.84 79.16 60096.64 88888.00 2021-06-04 03:36:26.409 155 16150.82 79.20 60096.61 88888.00 2021-06-04 03:36:26.909 155 16150.85 79.25 60096.61 88888.00 2021-06-04 03:36:27.409 155 16150.91 79.19 60096.58 88888.00 2021-06-04 03:36:27.909 155 16150.85 79.26 60096.58 88888.00 2021-06-04 03:36:28.410 155 16150.86 79.25 60096.68 88888.00 2021-06-04 03:36:28.910 155 16150.84 79.37 60096.65 88888.00 2021-06-04 03:36:29.410 155 16150.84 79.30 60096.67 88888.00 2021-06-04 03:36:29.910 155 16150.88 79.38 60096.68 88888.00 2021-06-04 03:36:30.410 155 16150.92 79.22 60096.68 88888.00 2021-06-04 03:36:30.910 155 16150.94 79.34 60096.67 88888.00 2021-06-04 03:36:31.410 155 16150.91 79.26 60096.63 88888.00 2021-06-04 03:36:31.910 155 16150.88 79.40 60096.63 88888.00 2021-06-04 03:36:32.410 155 16150.88 79.34 60096.62 88888.00 2021-06-04 03:36:32.910 155 16150.87 79.53 60096.67 88888.00 2021-06-04 03:36:33.410 155 16150.87 79.32 60096.60 88888.00 2021-06-04 03:36:33.910 155 16150.91 79.33 60096.53 88888.00 2021-06-04 03:36:34.410 155 16150.89 79.27 60096.50 88888.00 2021-06-04 03:36:34.910 155 16150.87 79.37 60096.49 88888.00 2021-06-04 03:36:35.410 155 16150.87 79.30 60096.46 88888.00 2021-06-04 03:36:35.910 155 16150.88 79.38 60096.50 88888.00 2021-06-04 03:36:36.410 155 16150.89 79.27 60096.54 88888.00 2021-06-04 03:36:36.910 155 16150.92 79.28 60096.62 88888.00 2021-06-04 03:36:37.410 155 16150.92 79.28 60096.62 88888.00 2021-06-04 03:36:37.910 155 16150.94 79.25 60096.57 88888.00 2021-06-04 03:36:38.410 155 16150.95 79.19 60096.55 88888.00 2021-06-04 03:36:38.910 155 16150.98 79.09 60096.57 88888.00 2021-06-04 03:36:39.410 155 16150.96 79.15 60096.53 88888.00 2021-06-04 03:36:39.910 155 16150.98 79.12 60096.53 88888.00 2021-06-04 03:36:40.410 155 16150.98 79.25 60096.55 88888.00 2021-06-04 03:36:40.910 155 16150.98 79.14 60096.53 88888.00 2021-06-04 03:36:41.410 155 16150.99 79.15 60096.53 88888.00 2021-06-04 03:36:41.910 155 16151.02 79.09 60096.54 88888.00 2021-06-04 03:36:42.410 155 16151.06 79.09 60096.58 88888.00 2021-06-04 03:36:42.910 155 16151.07 79.08 60096.55 88888.00 2021-06-04 03:36:43.410 155 16151.11 78.97 60096.62 88888.00 2021-06-04 03:36:43.910 155 16151.12 79.10 60096.60 88888.00 2021-06-04 03:36:44.410 155 16151.09 79.02 60096.62 88888.00 2021-06-04 03:36:44.910 155 16151.08 79.07 60096.60 88888.00 2021-06-04 03:36:45.410 155 16151.08 79.01 60096.61 88888.00 2021-06-04 03:36:45.910 155 16151.09 79.03 60096.59 88888.00 2021-06-04 03:36:46.410 155 16151.08 79.03 60096.60 88888.00 2021-06-04 03:36:46.910 155 16151.05 78.95 60096.60 88888.00 2021-06-04 03:36:47.410 155 16151.06 79.01 60096.61 88888.00 2021-06-04 03:36:47.910 155 16151.07 78.97 60096.59 88888.00 2021-06-04 03:36:48.410 155 16151.07 78.96 60096.57 88888.00 2021-06-04 03:36:48.910 155 16151.06 78.93 60096.53 88888.00 2021-06-04 03:36:49.410 155 16151.08 78.81 60096.57 88888.00 2021-06-04 03:36:49.910 155 16151.11 78.89 60096.60 88888.00 2021-06-04 03:36:50.410 155 16151.08 78.89 60096.59 88888.00 2021-06-04 03:36:50.910 155 16151.08 78.87 60096.53 88888.00 2021-06-04 03:36:51.410 155 16151.12 78.84 60096.51 88888.00 2021-06-04 03:36:51.910 155 16151.14 78.87 60096.52 88888.00 2021-06-04 03:36:52.410 155 16151.13 78.91 60096.54 88888.00 2021-06-04 03:36:52.910 155 16151.11 78.87 60096.53 88888.00 2021-06-04 03:36:53.410 155 16151.12 78.81 60096.52 88888.00 2021-06-04 03:36:53.910 155 16151.11 78.89 60096.52 88888.00 2021-06-04 03:36:54.410 155 16151.08 78.83 60096.54 88888.00 2021-06-04 03:36:54.910 155 16151.09 78.84 60096.54 88888.00 2021-06-04 03:36:55.410 155 16151.13 78.80 60096.57 88888.00 2021-06-04 03:36:55.910 155 16151.16 78.76 60096.57 88888.00 2021-06-04 03:36:56.410 155 16151.15 78.84 60096.52 88888.00 2021-06-04 03:36:56.910 155 16151.18 78.75 60096.49 88888.00 2021-06-04 03:36:57.410 155 16151.14 78.75 60096.52 88888.00 2021-06-04 03:36:57.910 155 16151.13 78.80 60096.54 88888.00 2021-06-04 03:36:58.410 155 16151.13 78.71 60096.54 88888.00 2021-06-04 03:36:58.910 155 16151.15 78.62 60096.53 88888.00 2021-06-04 03:36:59.410 155 16151.16 78.64 60096.52 88888.00 2021-06-04 03:36:59.910 155 16151.18 78.62 60096.54 88888.00 2021-06-04 03:37:00.410 155 16151.20 78.58 60096.52 88888.00 2021-06-04 03:37:00.910 155 16151.19 78.55 60096.50 88888.00 2021-06-04 03:37:01.410 155 16151.16 78.57 60096.53 88888.00 2021-06-04 03:37:01.910 155 16151.16 78.69 60096.55 88888.00 2021-06-04 03:37:02.410 155 16151.16 78.67 60096.53 88888.00 2021-06-04 03:37:02.910 155 16151.18 78.61 60096.59 88888.00 2021-06-04 03:37:03.410 155 16151.16 78.67 60096.55 88888.00 2021-06-04 03:37:03.910 155 16151.12 78.65 60096.57 88888.00 2021-06-04 03:37:04.410 155 16151.11 78.58 60096.54 88888.00 2021-06-04 03:37:04.910 155 16151.12 78.68 60096.52 88888.00 2021-06-04 03:37:05.410 155 16151.14 78.61 60096.55 88888.00 2021-06-04 03:37:05.910 155 16151.15 78.56 60096.55 88888.00 2021-06-04 03:37:06.410 155 16151.12 78.63 60096.54 88888.00 2021-06-04 03:37:06.910 155 16151.15 78.64 60096.51 88888.00 2021-06-04 03:37:07.410 155 16151.16 78.61 60096.52 88888.00 2021-06-04 03:37:07.910 155 16151.14 78.57 60096.54 88888.00 2021-06-04 03:37:08.410 155 16151.13 78.50 60096.59 88888.00 2021-06-04 03:37:08.910 155 16151.13 78.55 60096.58 88888.00 2021-06-04 03:37:09.410 155 16151.13 78.59 60096.54 88888.00 2021-06-04 03:37:09.910 155 16151.12 78.55 60096.51 88888.00 2021-06-04 03:37:10.410 155 16151.07 78.57 60096.53 88888.00 2021-06-04 03:37:10.910 155 16151.06 78.52 60096.53 88888.00 2021-06-04 03:37:11.410 155 16151.06 78.50 60096.52 88888.00 2021-06-04 03:37:11.910 155 16151.06 78.57 60096.52 88888.00 2021-06-04 03:37:12.410 155 16151.06 78.49 60096.51 88888.00 2021-06-04 03:37:12.910 155 16151.07 78.50 60096.50 88888.00 2021-06-04 03:37:13.410 155 16151.05 78.56 60096.51 88888.00 2021-06-04 03:37:13.910 155 16151.05 78.47 60096.48 88888.00 2021-06-04 03:37:14.410 155 16151.04 78.50 60096.41 88888.00 2021-06-04 03:37:14.910 155 16151.05 78.51 60096.45 88888.00 2021-06-04 03:37:15.410 155 16151.00 78.47 60096.44 88888.00 2021-06-04 03:37:15.910 155 16151.01 78.57 60096.50 88888.00 2021-06-04 03:37:16.410 155 16151.05 78.55 60096.46 88888.00 2021-06-04 03:37:16.910 155 16151.04 78.46 60096.46 88888.00 2021-06-04 03:37:17.410 155 16151.06 78.50 60096.51 88888.00 2021-06-04 03:37:17.910 155 16151.02 78.40 60096.50 88888.00 2021-06-04 03:37:18.410 155 16151.02 78.39 60096.54 88888.00 2021-06-04 03:37:18.910 155 16151.01 78.49 60096.59 88888.00 2021-06-04 03:37:19.410 155 16151.02 78.46 60096.57 88888.00 2021-06-04 03:37:19.910 155 16151.02 78.38 60096.55 88888.00 2021-06-04 03:37:20.410 155 16151.01 78.39 60096.57 88888.00 2021-06-04 03:37:20.910 155 16151.01 78.44 60096.52 88888.00 2021-06-04 03:37:21.410 155 16151.00 78.45 60096.49 88888.00 2021-06-04 03:37:21.910 155 16151.00 78.52 60096.52 88888.00 2021-06-04 03:37:22.410 155 16151.04 78.50 60096.54 88888.00 2021-06-04 03:37:22.910 155 16151.02 78.50 60096.57 88888.00 2021-06-04 03:37:23.410 155 16150.99 78.55 60096.57 88888.00 2021-06-04 03:37:23.910 155 16151.02 78.47 60096.59 88888.00 2021-06-04 03:37:24.410 155 16151.02 78.50 60096.59 88888.00 2021-06-04 03:37:24.910 155 16151.02 78.45 60096.60 88888.00 2021-06-04 03:37:25.410 155 16151.04 78.38 60096.62 88888.00 2021-06-04 03:37:25.910 155 16151.08 78.45 60096.59 88888.00 2021-06-04 03:37:26.410 155 16151.09 78.39 60096.52 88888.00 2021-06-04 03:37:26.910 155 16151.09 78.33 60096.51 88888.00 2021-06-04 03:37:27.410 155 16151.08 78.34 60096.58 88888.00 2021-06-04 03:37:27.910 155 16151.08 78.38 60096.57 88888.00 2021-06-04 03:37:28.410 155 16151.02 78.33 60096.60 88888.00 2021-06-04 03:37:28.910 155 16150.98 78.32 60096.58 88888.00 2021-06-04 03:37:29.410 155 16150.98 78.33 60096.52 88888.00 2021-06-04 03:37:29.910 155 16150.96 78.30 60096.49 88888.00 2021-06-04 03:37:30.410 155 16150.96 78.31 60096.43 88888.00 2021-06-04 03:37:30.910 155 16150.98 78.30 60096.45 88888.00 2021-06-04 03:37:31.410 155 16150.95 78.31 60096.42 88888.00 2021-06-04 03:37:31.910 155 16150.91 78.31 60096.48 88888.00 2021-06-04 03:37:32.410 155 16150.91 78.31 60096.50 88888.00 2021-06-04 03:37:32.910 155 16150.92 78.24 60096.45 88888.00 2021-06-04 03:37:33.410 155 16150.93 78.24 60096.42 88888.00 2021-06-04 03:37:33.910 155 16150.89 78.27 60096.43 88888.00 2021-06-04 03:37:34.410 155 16150.91 78.23 60096.42 88888.00 2021-06-04 03:37:34.910 155 16150.89 78.21 60096.43 88888.00 2021-06-04 03:37:35.410 155 16150.88 78.25 60096.50 88888.00 2021-06-04 03:37:35.910 155 16150.92 78.26 60096.49 88888.00 2021-06-04 03:37:36.410 155 16150.92 78.32 60096.53 88888.00 2021-06-04 03:37:36.910 155 16150.89 78.21 60096.51 88888.00 2021-06-04 03:37:37.410 155 16150.92 78.28 60096.44 88888.00 2021-06-04 03:37:37.910 155 16150.92 78.25 60096.48 88888.00 2021-06-04 03:37:38.410 155 16150.95 78.24 60096.46 88888.00 2021-06-04 03:37:38.910 155 16150.95 78.20 60096.42 88888.00 2021-06-04 03:37:39.410 155 16150.98 78.28 60096.37 88888.00 2021-06-04 03:37:39.910 155 16150.94 78.20 60096.40 88888.00 2021-06-04 03:37:40.410 155 16150.98 78.23 60096.41 88888.00 2021-06-04 03:37:40.910 155 16150.99 78.24 60096.44 88888.00 2021-06-04 03:37:41.410 155 16151.00 78.20 60096.45 88888.00 2021-06-04 03:37:41.910 155 16151.06 78.13 60096.50 88888.00 2021-06-04 03:37:42.410 155 16151.05 78.18 60096.50 88888.00 2021-06-04 03:37:42.910 155 16150.98 78.20 60096.46 88888.00 2021-06-04 03:37:43.410 155 16151.00 78.20 60096.43 88888.00 2021-06-04 03:37:43.910 155 16151.04 78.26 60096.43 88888.00 2021-06-04 03:37:44.410 155 16150.98 78.27 60096.41 88888.00 2021-06-04 03:37:44.910 155 16150.98 78.30 60096.41 88888.00 2021-06-04 03:37:45.410 155 16151.01 78.27 60096.41 88888.00 2021-06-04 03:37:45.910 155 16151.02 78.33 60096.44 88888.00 2021-06-04 03:37:46.410 155 16151.02 78.34 60096.46 88888.00 2021-06-04 03:37:46.910 155 16150.98 78.39 60096.46 88888.00 2021-06-04 03:37:47.410 155 16150.99 78.32 60096.41 88888.00 2021-06-04 03:37:47.910 155 16151.02 78.34 60096.36 88888.00 2021-06-04 03:37:48.410 155 16151.04 78.42 60096.35 88888.00 2021-06-04 03:37:48.910 155 16151.00 78.30 60096.42 88888.00 2021-06-04 03:37:49.410 155 16151.01 78.30 60096.43 88888.00 2021-06-04 03:37:49.910 155 16151.00 78.42 60096.41 88888.00 2021-06-04 03:37:50.410 155 16150.98 78.44 60096.44 88888.00 2021-06-04 03:37:50.910 155 16151.00 78.43 60096.44 88888.00 2021-06-04 03:37:51.410 155 16150.96 78.38 60096.43 88888.00 2021-06-04 03:37:51.910 155 16150.94 78.37 60096.43 88888.00 2021-06-04 03:37:52.410 155 16150.95 78.39 60096.44 88888.00 2021-06-04 03:37:52.910 155 16150.95 78.37 60096.42 88888.00 2021-06-04 03:37:53.410 155 16150.91 78.36 60096.40 88888.00 2021-06-04 03:37:53.910 155 16150.85 78.53 60096.39 88888.00 2021-06-04 03:37:54.410 155 16150.79 78.62 60096.42 88888.00 2021-06-04 03:37:54.910 155 16150.84 78.49 60096.42 88888.00 2021-06-04 03:37:55.410 155 16150.82 78.51 60096.37 88888.00 2021-06-04 03:37:55.910 155 16150.79 78.43 60096.42 88888.00 2021-06-04 03:37:56.410 155 16150.80 78.42 60096.50 88888.00 2021-06-04 03:37:56.910 155 16150.81 78.49 60096.46 88888.00 2021-06-04 03:37:57.410 155 16150.78 78.49 60096.44 88888.00 2021-06-04 03:37:57.910 155 16150.78 78.61 60096.49 88888.00 2021-06-04 03:37:58.410 155 16150.74 78.58 60096.45 88888.00 2021-06-04 03:37:58.910 155 16150.69 78.56 60096.44 88888.00 2021-06-04 03:37:59.410 155 16150.67 78.59 60096.44 88888.00 2021-06-04 03:37:59.910 155 16150.62 78.58 60096.49 88888.00 2021-06-04 03:38:00.410 155 16150.61 78.65 60096.54 88888.00 2021-06-04 03:38:00.910 155 16150.56 78.58 60096.54 88888.00 2021-06-04 03:38:01.410 155 16150.55 78.59 60096.55 88888.00 2021-06-04 03:38:01.910 155 16150.53 78.63 60096.52 88888.00 2021-06-04 03:38:02.410 155 16150.56 78.58 60096.50 88888.00 2021-06-04 03:38:02.910 155 16150.53 78.61 60096.52 88888.00 2021-06-04 03:38:03.410 155 16150.49 78.58 60096.53 88888.00 2021-06-04 03:38:03.910 155 16150.46 78.77 60096.51 88888.00 2021-06-04 03:38:04.410 155 16150.42 78.68 60096.46 88888.00 2021-06-04 03:38:04.910 155 16150.41 78.77 60096.41 88888.00 2021-06-04 03:38:05.410 155 16150.44 78.80 60096.44 88888.00 2021-06-04 03:38:05.910 155 16150.44 78.90 60096.45 88888.00 2021-06-04 03:38:06.410 155 16150.41 78.84 60096.46 88888.00 2021-06-04 03:38:06.910 155 16150.35 78.83 60096.45 88888.00 2021-06-04 03:38:07.410 155 16150.29 78.82 60096.42 88888.00 2021-06-04 03:38:07.910 155 16150.25 78.88 60096.49 88888.00 2021-06-04 03:38:08.410 155 16150.28 78.81 60096.50 88888.00 2021-06-04 03:38:08.910 155 16150.25 78.89 60096.48 88888.00 2021-06-04 03:38:09.410 155 16150.22 78.88 60096.49 88888.00 2021-06-04 03:38:09.910 155 16150.20 79.02 60096.46 88888.00 2021-06-04 03:38:10.410 155 16150.19 78.96 60096.50 88888.00 2021-06-04 03:38:10.910 155 16150.15 78.99 60096.52 88888.00 2021-06-04 03:38:11.410 155 16150.20 78.91 60096.51 88888.00 2021-06-04 03:38:11.910 155 16150.14 79.06 60096.51 88888.00 2021-06-04 03:38:12.410 155 16150.13 78.95 60096.50 88888.00 2021-06-04 03:38:12.910 155 16150.14 79.14 60096.51 88888.00 2021-06-04 03:38:13.410 155 16150.11 78.96 60096.53 88888.00 2021-06-04 03:38:13.910 155 16150.06 79.15 60096.52 88888.00 2021-06-04 03:38:14.410 155 16150.11 79.08 60096.46 88888.00 2021-06-04 03:38:14.910 155 16150.07 79.06 60096.53 88888.00 2021-06-04 03:38:15.410 155 16150.04 79.07 60096.54 88888.00 2021-06-04 03:38:15.910 155 16150.00 79.00 60096.52 88888.00 2021-06-04 03:38:16.410 155 16149.99 79.15 60096.50 88888.00 2021-06-04 03:38:16.910 155 16150.00 79.01 60096.51 88888.00 2021-06-04 03:38:17.410 155 16149.96 79.10 60096.48 88888.00 2021-06-04 03:38:17.910 155 16149.95 78.97 60096.45 88888.00 2021-06-04 03:38:18.410 155 16149.95 79.03 60096.45 88888.00 2021-06-04 03:38:18.910 155 16150.00 79.06 60096.49 88888.00 2021-06-04 03:38:19.410 155 16150.01 79.09 60096.50 88888.00 2021-06-04 03:38:19.910 155 16149.96 79.20 60096.54 88888.00 2021-06-04 03:38:20.410 155 16149.93 79.06 60096.54 88888.00 2021-06-04 03:38:20.910 155 16149.92 79.20 60096.54 88888.00 2021-06-04 03:38:21.410 155 16149.93 79.13 60096.54 88888.00 2021-06-04 03:38:21.910 155 16149.92 79.09 60096.55 88888.00 2021-06-04 03:38:22.410 155 16149.94 79.19 60096.50 88888.00 2021-06-04 03:38:22.910 155 16149.91 79.12 60096.45 88888.00 2021-06-04 03:38:23.410 155 16149.93 79.24 60096.46 88888.00 2021-06-04 03:38:23.910 155 16149.95 79.12 60096.46 88888.00 2021-06-04 03:38:24.410 155 16149.89 79.20 60096.46 88888.00 2021-06-04 03:38:24.910 155 16149.88 79.18 60096.53 88888.00 2021-06-04 03:38:25.410 155 16149.91 79.10 60096.51 88888.00 2021-06-04 03:38:25.910 155 16149.89 79.19 60096.48 88888.00 2021-06-04 03:38:26.410 155 16149.85 79.01 60096.44 88888.00 2021-06-04 03:38:26.910 155 16149.88 79.18 60096.41 88888.00 2021-06-04 03:38:27.410 155 16149.93 79.00 60096.40 88888.00 2021-06-04 03:38:27.910 155 16149.89 79.07 60096.44 88888.00 2021-06-04 03:38:28.410 155 16149.91 79.14 60096.51 88888.00 2021-06-04 03:38:28.910 155 16149.93 79.01 60096.51 88888.00 2021-06-04 03:38:29.410 155 16149.89 79.19 60096.45 88888.00 2021-06-04 03:38:29.910 155 16149.89 79.02 60096.43 88888.00 2021-06-04 03:38:30.410 155 16149.86 79.09 60096.42 88888.00 2021-06-04 03:38:30.910 155 16149.92 79.08 60096.46 88888.00 2021-06-04 03:38:31.410 155 16149.91 79.00 60096.42 88888.00 2021-06-04 03:38:31.910 155 16149.95 79.08 60096.48 88888.00 2021-06-04 03:38:32.410 155 16149.94 78.91 60096.50 88888.00 2021-06-04 03:38:32.910 155 16149.89 79.08 60096.52 88888.00 2021-06-04 03:38:33.410 155 16149.88 78.94 60096.51 88888.00 2021-06-04 03:38:33.910 155 16149.86 79.08 60096.46 88888.00 2021-06-04 03:38:34.410 155 16149.91 79.02 60096.44 88888.00 2021-06-04 03:38:34.910 155 16149.87 79.08 60096.41 88888.00 2021-06-04 03:38:35.410 155 16149.88 79.07 60096.43 88888.00 2021-06-04 03:38:35.910 155 16149.86 78.96 60096.41 88888.00 2021-06-04 03:38:36.410 155 16149.80 79.07 60096.45 88888.00 2021-06-04 03:38:36.910 155 16149.82 78.94 60096.49 88888.00 2021-06-04 03:38:37.410 155 16149.85 79.12 60096.41 88888.00 2021-06-04 03:38:37.910 155 16149.85 78.99 60096.42 88888.00 2021-06-04 03:38:38.410 155 16149.80 78.96 60096.40 88888.00 2021-06-04 03:38:38.910 155 16149.80 79.08 60096.40 88888.00 2021-06-04 03:38:39.410 155 16149.81 78.94 60096.40 88888.00 2021-06-04 03:38:39.910 155 16149.79 79.06 60096.46 88888.00 2021-06-04 03:38:40.410 155 16149.73 78.97 60096.49 88888.00 2021-06-04 03:38:40.910 155 16149.72 79.01 60096.50 88888.00 2021-06-04 03:38:41.410 155 16149.74 79.02 60096.53 88888.00 2021-06-04 03:38:41.910 155 16149.76 78.91 60096.49 88888.00 2021-06-04 03:38:42.410 155 16149.74 79.08 60096.48 88888.00 2021-06-04 03:38:42.910 155 16149.73 78.97 60096.45 88888.00 2021-06-04 03:38:43.410 155 16149.72 79.09 60096.48 88888.00 2021-06-04 03:38:43.910 155 16149.72 79.05 60096.48 88888.00 2021-06-04 03:38:44.410 155 16149.69 78.94 60096.44 88888.00 2021-06-04 03:38:44.910 155 16149.68 79.03 60096.44 88888.00 2021-06-04 03:38:45.410 155 16149.66 78.88 60096.41 88888.00 2021-06-04 03:38:45.910 155 16149.67 79.02 60096.39 88888.00 2021-06-04 03:38:46.410 155 16149.67 78.96 60096.41 88888.00 2021-06-04 03:38:46.910 155 16149.66 78.96 60096.42 88888.00 2021-06-04 03:38:47.410 155 16149.64 79.02 60096.44 88888.00 2021-06-04 03:38:47.910 155 16149.64 78.86 60096.43 88888.00 2021-06-04 03:38:48.410 155 16149.56 79.02 60096.41 88888.00 2021-06-04 03:38:48.910 155 16149.59 78.95 60096.37 88888.00 2021-06-04 03:38:49.410 155 16149.58 78.91 60096.37 88888.00 2021-06-04 03:38:49.910 155 16149.55 79.02 60096.42 88888.00 2021-06-04 03:38:50.410 155 16149.58 78.82 60096.44 88888.00 2021-06-04 03:38:50.910 155 16149.56 78.97 60096.49 88888.00 2021-06-04 03:38:51.410 155 16149.56 78.91 60096.42 88888.00 2021-06-04 03:38:51.910 155 16149.56 78.83 60096.43 88888.00 2021-06-04 03:38:52.410 155 16149.55 78.91 60096.46 88888.00 2021-06-04 03:38:52.910 155 16149.56 78.86 60096.42 88888.00 2021-06-04 03:38:53.411 155 16149.54 79.08 60096.41 88888.00 2021-06-04 03:38:53.911 155 16149.54 79.05 60096.42 88888.00 2021-06-04 03:38:54.411 155 16149.53 78.91 60096.45 88888.00 2021-06-04 03:38:54.911 155 16149.49 79.01 60096.50 88888.00 2021-06-04 03:38:55.411 155 16149.52 78.84 60096.48 88888.00 2021-06-04 03:38:55.911 155 16149.46 79.00 60096.42 88888.00 2021-06-04 03:38:56.411 155 16149.45 79.03 60096.34 88888.00 2021-06-04 03:38:56.911 155 16149.44 78.93 60096.37 88888.00 2021-06-04 03:38:57.411 155 16149.38 79.02 60096.46 88888.00 2021-06-04 03:38:57.911 155 16149.38 78.90 60096.45 88888.00 2021-06-04 03:38:58.411 155 16149.35 78.91 60096.41 88888.00 2021-06-04 03:38:58.911 155 16149.32 78.99 60096.37 88888.00 2021-06-04 03:38:59.411 155 16149.33 78.82 60096.34 88888.00 2021-06-04 03:38:59.911 155 16149.35 78.94 60096.41 88888.00 2021-06-04 03:39:00.411 155 16149.34 79.02 60096.42 88888.00 2021-06-04 03:39:00.911 155 16149.34 78.84 60096.41 88888.00 2021-06-04 03:39:01.411 155 16149.31 79.06 60096.36 88888.00 2021-06-04 03:39:01.911 155 16149.28 79.03 60096.34 88888.00 2021-06-04 03:39:02.411 155 16149.29 78.88 60096.32 88888.00 2021-06-04 03:39:02.911 155 16149.29 79.08 60096.35 88888.00 2021-06-04 03:39:03.411 155 16149.27 79.00 60096.36 88888.00 2021-06-04 03:39:03.911 155 16149.25 78.93 60096.37 88888.00 2021-06-04 03:39:04.411 155 16149.22 79.05 60096.33 88888.00 2021-06-04 03:39:04.911 155 16149.24 78.91 60096.25 88888.00 2021-06-04 03:39:05.411 155 16149.20 78.99 60096.24 88888.00 2021-06-04 03:39:05.911 155 16149.18 79.19 60096.25 88888.00 2021-06-04 03:39:06.411 155 16149.22 79.01 60096.31 88888.00 2021-06-04 03:39:06.911 155 16149.22 79.02 60096.27 88888.00 2021-06-04 03:39:07.411 155 16149.21 79.14 60096.25 88888.00 2021-06-04 03:39:07.911 155 16149.20 78.99 60096.26 88888.00 2021-06-04 03:39:08.411 155 16149.16 79.06 60096.25 88888.00 2021-06-04 03:39:08.911 155 16149.12 79.27 60096.27 88888.00 2021-06-04 03:39:09.411 155 16149.13 79.06 60096.32 88888.00 2021-06-04 03:39:09.911 155 16149.09 79.08 60096.26 88888.00 2021-06-04 03:39:10.411 155 16149.06 79.31 60096.26 88888.00 2021-06-04 03:39:10.911 155 16149.07 79.18 60096.32 88888.00 2021-06-04 03:39:11.411 155 16149.06 79.05 60096.27 88888.00 2021-06-04 03:39:11.911 155 16149.04 79.22 60096.28 88888.00 2021-06-04 03:39:12.411 155 16149.07 79.21 60096.31 88888.00 2021-06-04 03:39:12.911 155 16149.07 79.01 60096.31 88888.00 2021-06-04 03:39:13.411 155 16149.08 79.18 60096.30 88888.00 2021-06-04 03:39:13.911 155 16149.09 79.27 60096.27 88888.00 2021-06-04 03:39:14.411 155 16149.08 79.08 60096.33 88888.00 2021-06-04 03:39:14.911 155 16149.06 79.13 60096.36 88888.00 2021-06-04 03:39:15.411 155 16149.08 79.38 60096.40 88888.00 2021-06-04 03:39:15.911 155 16149.12 79.24 60096.40 88888.00 2021-06-04 03:39:16.411 155 16149.08 79.20 60096.41 88888.00 2021-06-04 03:39:16.911 155 16149.04 79.39 60096.41 88888.00 2021-06-04 03:39:17.411 155 16149.06 79.33 60096.37 88888.00 2021-06-04 03:39:17.911 155 16149.09 79.18 60096.37 88888.00 2021-06-04 03:39:18.411 155 16149.11 79.30 60096.33 88888.00 2021-06-04 03:39:18.911 155 16149.09 79.39 60096.33 88888.00 2021-06-04 03:39:19.411 155 16149.09 79.20 60096.34 88888.00 2021-06-04 03:39:19.911 155 16149.09 79.27 60096.36 88888.00 2021-06-04 03:39:20.411 155 16149.08 79.46 60096.35 88888.00 2021-06-04 03:39:20.911 155 16149.11 79.40 60096.40 88888.00 2021-06-04 03:39:21.411 155 16149.13 79.20 60096.40 88888.00 2021-06-04 03:39:21.911 155 16149.09 79.27 60096.36 88888.00 2021-06-04 03:39:22.411 155 16149.07 79.39 60096.37 88888.00 2021-06-04 03:39:22.911 155 16149.09 79.18 60096.43 88888.00 2021-06-04 03:39:23.411 155 16149.09 79.19 60096.37 88888.00 2021-06-04 03:39:23.911 155 16149.08 79.43 60096.40 88888.00 2021-06-04 03:39:24.411 155 16149.07 79.35 60096.41 88888.00 2021-06-04 03:39:24.911 155 16149.13 79.27 60096.39 88888.00 2021-06-04 03:39:25.411 155 16149.15 79.47 60096.34 88888.00 2021-06-04 03:39:25.911 155 16149.16 79.58 60096.33 88888.00 2021-06-04 03:39:26.411 155 16149.15 79.41 60096.37 88888.00 2021-06-04 03:39:26.911 155 16149.14 79.40 60096.35 88888.00 2021-06-04 03:39:27.411 155 16149.19 79.62 60096.37 88888.00 2021-06-04 03:39:27.911 155 16149.21 79.53 60096.39 88888.00 2021-06-04 03:39:28.411 155 16149.21 79.31 60096.35 88888.00 2021-06-04 03:39:28.911 155 16149.20 79.51 60096.34 88888.00 2021-06-04 03:39:29.411 155 16149.22 79.75 60096.42 88888.00 2021-06-04 03:39:29.911 155 16149.29 79.62 60096.45 88888.00 2021-06-04 03:39:30.411 155 16149.31 79.52 60096.41 88888.00 2021-06-04 03:39:30.911 155 16149.26 79.65 60096.39 88888.00 2021-06-04 03:39:31.411 155 16149.32 79.71 60096.35 88888.00 2021-06-04 03:39:31.911 155 16149.35 79.56 60096.41 88888.00 2021-06-04 03:39:32.411 155 16149.29 79.58 60096.44 88888.00 2021-06-04 03:39:32.911 155 16149.27 79.75 60096.45 88888.00 2021-06-04 03:39:33.411 155 16149.27 79.66 60096.43 88888.00 2021-06-04 03:39:33.911 155 16149.28 79.50 60096.44 88888.00 2021-06-04 03:39:34.411 155 16149.25 79.69 60096.43 88888.00 2021-06-04 03:39:34.911 155 16149.24 79.87 60096.49 88888.00 2021-06-04 03:39:35.411 155 16149.28 79.76 60096.50 88888.00 2021-06-04 03:39:35.911 155 16149.29 79.57 60096.49 88888.00 2021-06-04 03:39:36.411 155 16149.25 79.75 60096.51 88888.00 2021-06-04 03:39:36.911 155 16149.24 79.89 60096.55 88888.00 2021-06-04 03:39:37.411 155 16149.24 79.78 60096.54 88888.00 2021-06-04 03:39:37.911 155 16149.24 79.60 60096.53 88888.00 2021-06-04 03:39:38.411 155 16149.20 79.75 60096.57 88888.00 2021-06-04 03:39:38.911 155 16149.25 79.94 60096.55 88888.00 2021-06-04 03:39:39.411 155 16149.28 79.84 60096.52 88888.00 2021-06-04 03:39:39.911 155 16149.26 79.71 60096.57 88888.00 2021-06-04 03:39:40.411 155 16149.27 79.79 60096.53 88888.00 2021-06-04 03:39:40.911 155 16149.26 79.91 60096.57 88888.00 2021-06-04 03:39:41.411 155 16149.26 79.79 60096.60 88888.00 2021-06-04 03:39:41.911 155 16149.27 79.63 60096.60 88888.00 2021-06-04 03:39:42.411 155 16149.22 79.71 60096.59 88888.00 2021-06-04 03:39:42.911 155 16149.19 79.84 60096.60 88888.00 2021-06-04 03:39:43.411 155 16149.19 79.75 60096.63 88888.00 2021-06-04 03:39:43.911 155 16149.21 79.52 60096.67 88888.00 2021-06-04 03:39:44.411 155 16149.18 79.59 60096.59 88888.00 2021-06-04 03:39:44.911 155 16149.18 79.79 60096.55 88888.00 2021-06-04 03:39:45.411 155 16149.18 79.81 60096.58 88888.00 2021-06-04 03:39:45.911 155 16149.19 79.53 60096.61 88888.00 2021-06-04 03:39:46.411 155 16149.19 79.66 60096.62 88888.00 2021-06-04 03:39:46.911 155 16149.20 79.82 60096.63 88888.00 2021-06-04 03:39:47.411 155 16149.21 79.70 60096.63 88888.00 2021-06-04 03:39:47.911 155 16149.21 79.53 60096.59 88888.00 2021-06-04 03:39:48.411 155 16149.12 79.70 60096.58 88888.00 2021-06-04 03:39:48.911 155 16149.14 79.76 60096.62 88888.00 2021-06-04 03:39:49.411 155 16149.18 79.56 60096.70 88888.00 2021-06-04 03:39:49.911 155 16149.20 79.50 60096.70 88888.00 2021-06-04 03:39:50.411 155 16149.16 79.63 60096.67 88888.00 2021-06-04 03:39:50.911 155 16149.18 79.63 60096.69 88888.00 2021-06-04 03:39:51.411 155 16149.19 79.38 60096.70 88888.00 2021-06-04 03:39:51.911 155 16149.19 79.43 60096.71 88888.00 2021-06-04 03:39:52.411 155 16149.18 79.58 60096.65 88888.00 2021-06-04 03:39:52.911 155 16149.16 79.54 60096.68 88888.00 2021-06-04 03:39:53.411 155 16149.15 79.39 60096.69 88888.00 2021-06-04 03:39:53.911 155 16149.09 79.51 60096.68 88888.00 2021-06-04 03:39:54.411 155 16149.08 79.58 60096.65 88888.00 2021-06-04 03:39:54.911 155 16149.11 79.52 60096.62 88888.00 2021-06-04 03:39:55.411 155 16149.09 79.34 60096.67 88888.00 2021-06-04 03:39:55.911 155 16149.05 79.44 60096.69 88888.00 2021-06-04 03:39:56.411 155 16149.06 79.52 60096.70 88888.00 2021-06-04 03:39:56.911 155 16149.07 79.35 60096.74 88888.00 2021-06-04 03:39:57.411 155 16149.05 79.33 60096.70 88888.00 2021-06-04 03:39:57.911 155 16149.06 79.46 60096.69 88888.00 2021-06-04 03:39:58.411 155 16149.05 79.50 60096.69 88888.00 2021-06-04 03:39:58.911 155 16149.09 79.26 60096.68 88888.00 2021-06-04 03:39:59.411 155 16149.05 79.25 60096.73 88888.00 2021-06-04 03:39:59.911 155 16149.04 79.41 60096.72 88888.00 2021-06-04 03:40:00.411 155 16149.08 79.25 60096.70 88888.00 2021-06-04 03:40:00.911 155 16149.07 79.21 60096.72 88888.00 2021-06-04 03:40:01.411 155 16149.06 79.37 60096.73 88888.00 2021-06-04 03:40:01.911 155 16149.08 79.35 60096.73 88888.00 2021-06-04 03:40:02.411 155 16149.07 79.15 60096.70 88888.00 2021-06-04 03:40:02.911 155 16149.04 79.21 60096.65 88888.00 2021-06-04 03:40:03.411 155 16149.01 79.37 60096.64 88888.00 2021-06-04 03:40:03.911 155 16149.02 79.16 60096.67 88888.00 2021-06-04 03:40:04.411 155 16149.01 79.07 60096.65 88888.00 2021-06-04 03:40:04.911 155 16149.05 79.28 60096.60 88888.00 2021-06-04 03:40:05.411 155 16149.00 79.15 60096.61 88888.00 2021-06-04 03:40:05.911 155 16149.00 78.93 60096.58 88888.00 2021-06-04 03:40:06.411 155 16148.98 79.12 60096.58 88888.00 2021-06-04 03:40:06.911 155 16149.02 79.26 60096.61 88888.00 2021-06-04 03:40:07.411 155 16149.04 79.01 60096.63 88888.00 2021-06-04 03:40:07.911 155 16149.00 79.07 60096.62 88888.00 2021-06-04 03:40:08.411 155 16148.99 79.18 60096.54 88888.00 2021-06-04 03:40:08.911 155 16149.05 79.01 60096.54 88888.00 2021-06-04 03:40:09.411 155 16149.06 78.99 60096.59 88888.00 2021-06-04 03:40:09.911 155 16149.04 79.08 60096.64 88888.00 2021-06-04 03:40:10.411 155 16149.06 78.99 60096.63 88888.00 2021-06-04 03:40:10.911 155 16149.02 78.90 60096.63 88888.00 2021-06-04 03:40:11.411 155 16149.02 79.08 60096.59 88888.00 2021-06-04 03:40:11.911 155 16149.04 79.02 60096.59 88888.00 2021-06-04 03:40:12.411 155 16149.00 78.83 60096.60 88888.00 2021-06-04 03:40:12.911 155 16148.99 78.99 60096.59 88888.00 2021-06-04 03:40:13.411 155 16149.00 78.94 60096.57 88888.00 2021-06-04 03:40:13.911 155 16149.01 78.82 60096.58 88888.00 2021-06-04 03:40:14.411 155 16149.00 78.99 60096.57 88888.00 2021-06-04 03:40:14.911 155 16149.00 78.94 60096.57 88888.00 2021-06-04 03:40:15.411 155 16148.98 78.77 60096.54 88888.00 2021-06-04 03:40:15.911 155 16148.93 78.91 60096.55 88888.00 2021-06-04 03:40:16.411 155 16148.92 78.89 60096.53 88888.00 2021-06-04 03:40:16.911 155 16148.94 78.77 60096.57 88888.00 2021-06-04 03:40:17.411 155 16148.95 78.78 60096.53 88888.00 2021-06-04 03:40:17.911 155 16148.95 78.81 60096.50 88888.00 2021-06-04 03:40:18.411 155 16148.91 78.69 60096.46 88888.00 2021-06-04 03:40:18.911 155 16148.86 78.82 60096.52 88888.00 2021-06-04 03:40:19.411 155 16148.87 78.86 60096.54 88888.00 2021-06-04 03:40:19.911 155 16148.85 78.63 60096.58 88888.00 2021-06-04 03:40:20.411 155 16148.82 78.78 60096.55 88888.00 2021-06-04 03:40:20.911 155 16148.86 78.75 60096.57 88888.00 2021-06-04 03:40:21.411 155 16148.89 78.59 60096.54 88888.00 2021-06-04 03:40:21.911 155 16148.89 78.80 60096.48 88888.00 2021-06-04 03:40:22.411 155 16148.88 78.74 60096.51 88888.00 2021-06-04 03:40:22.911 155 16148.84 78.56 60096.50 88888.00 2021-06-04 03:40:23.411 155 16148.81 78.71 60096.49 88888.00 2021-06-04 03:40:23.911 155 16148.85 78.56 60096.43 88888.00 2021-06-04 03:40:24.411 155 16148.82 78.50 60096.43 88888.00 2021-06-04 03:40:24.911 155 16148.85 78.70 60096.48 88888.00 2021-06-04 03:40:25.411 155 16148.82 78.55 60096.50 88888.00 2021-06-04 03:40:25.911 155 16148.81 78.51 60096.44 88888.00 2021-06-04 03:40:26.411 155 16148.76 78.69 60096.42 88888.00 2021-06-04 03:40:26.911 155 16148.73 78.58 60096.44 88888.00 2021-06-04 03:40:27.411 155 16148.72 78.58 60096.43 88888.00 2021-06-04 03:40:27.911 155 16148.71 78.67 60096.45 88888.00 2021-06-04 03:40:28.411 155 16148.72 78.47 60096.42 88888.00 2021-06-04 03:40:28.911 155 16148.74 78.45 60096.43 88888.00 2021-06-04 03:40:29.411 155 16148.69 78.64 60096.46 88888.00 2021-06-04 03:40:29.911 155 16148.68 78.42 60096.46 88888.00 2021-06-04 03:40:30.411 155 16148.64 78.42 60096.46 88888.00 2021-06-04 03:40:30.911 155 16148.68 78.58 60096.45 88888.00 2021-06-04 03:40:31.411 155 16148.72 78.42 60096.49 88888.00 2021-06-04 03:40:31.911 155 16148.71 78.49 60096.48 88888.00 2021-06-04 03:40:32.411 155 16148.66 78.65 60096.49 88888.00 2021-06-04 03:40:32.911 155 16148.65 78.42 60096.48 88888.00 2021-06-04 03:40:33.411 155 16148.65 78.51 60096.40 88888.00 2021-06-04 03:40:33.911 155 16148.62 78.55 60096.33 88888.00 2021-06-04 03:40:34.411 155 16148.62 78.37 60096.33 88888.00 2021-06-04 03:40:34.911 155 16148.59 78.52 60096.28 88888.00 2021-06-04 03:40:35.411 155 16148.56 78.56 60096.32 88888.00 2021-06-04 03:40:35.911 155 16148.52 78.34 60096.34 88888.00 2021-06-04 03:40:36.411 155 16148.53 78.34 60096.28 88888.00 2021-06-04 03:40:36.911 155 16148.54 78.49 60096.32 88888.00 2021-06-04 03:40:37.411 155 16148.54 78.32 60096.36 88888.00 2021-06-04 03:40:37.911 155 16148.48 78.38 60096.33 88888.00 2021-06-04 03:40:38.411 155 16148.46 78.58 60096.33 88888.00 2021-06-04 03:40:38.911 155 16148.49 78.39 60096.32 88888.00 2021-06-04 03:40:39.411 155 16148.48 78.33 60096.27 88888.00 2021-06-04 03:40:39.911 155 16148.46 78.45 60096.28 88888.00 2021-06-04 03:40:40.411 155 16148.45 78.31 60096.27 88888.00 2021-06-04 03:40:40.911 155 16148.41 78.37 60096.26 88888.00 2021-06-04 03:40:41.411 155 16148.44 78.52 60096.24 88888.00 2021-06-04 03:40:41.911 155 16148.44 78.39 60096.28 88888.00 2021-06-04 03:40:42.411 155 16148.44 78.37 60096.31 88888.00 2021-06-04 03:40:42.911 155 16148.39 78.55 60096.27 88888.00 2021-06-04 03:40:43.411 155 16148.40 78.43 60096.22 88888.00 2021-06-04 03:40:43.911 155 16148.38 78.36 60096.15 88888.00 2021-06-04 03:40:44.411 155 16148.35 78.53 60096.14 88888.00 2021-06-04 03:40:44.911 155 16148.32 78.53 60096.15 88888.00 2021-06-04 03:40:45.411 155 16148.27 78.37 60096.16 88888.00 2021-06-04 03:40:45.911 155 16148.24 78.50 60096.14 88888.00 2021-06-04 03:40:46.411 155 16148.21 78.62 60096.15 88888.00 2021-06-04 03:40:46.911 155 16148.19 78.51 60096.16 88888.00 2021-06-04 03:40:47.411 155 16148.12 78.46 60096.19 88888.00 2021-06-04 03:40:47.911 155 16148.07 78.69 60096.19 88888.00 2021-06-04 03:40:48.411 155 16148.08 78.76 60096.21 88888.00 2021-06-04 03:40:48.911 155 16148.07 78.57 60096.13 88888.00 2021-06-04 03:40:49.411 155 16148.02 78.45 60096.13 88888.00 2021-06-04 03:40:49.911 155 16147.96 78.62 60096.09 88888.00 2021-06-04 03:40:50.411 155 16147.94 78.71 60096.12 88888.00 2021-06-04 03:40:50.911 155 16147.93 78.63 60096.18 88888.00 2021-06-04 03:40:51.411 155 16147.94 78.50 60096.19 88888.00 2021-06-04 03:40:51.911 155 16147.93 78.61 60096.17 88888.00 2021-06-04 03:40:52.411 155 16147.89 78.75 60096.15 88888.00 2021-06-04 03:40:52.911 155 16147.87 78.76 60096.22 88888.00 2021-06-04 03:40:53.411 155 16147.86 78.64 60096.19 88888.00 2021-06-04 03:40:53.911 155 16147.81 78.69 60096.16 88888.00 2021-06-04 03:40:54.411 155 16147.76 78.93 60096.18 88888.00 2021-06-04 03:40:54.911 155 16147.74 79.01 60096.18 88888.00 2021-06-04 03:40:55.411 155 16147.75 78.96 60096.16 88888.00 2021-06-04 03:40:55.911 155 16147.78 78.84 60096.07 88888.00 2021-06-04 03:40:56.411 155 16147.78 78.72 60096.04 88888.00 2021-06-04 03:40:56.911 155 16147.73 78.75 60096.03 88888.00 2021-06-04 03:40:57.411 155 16147.65 78.91 60096.08 88888.00 2021-06-04 03:40:57.911 155 16147.65 79.07 60096.07 88888.00 2021-06-04 03:40:58.411 155 16147.62 79.15 60096.09 88888.00 2021-06-04 03:40:58.911 155 16147.64 79.10 60096.17 88888.00 2021-06-04 03:40:59.411 155 16147.64 78.96 60096.16 88888.00 2021-06-04 03:40:59.911 155 16147.62 78.83 60096.13 88888.00 2021-06-04 03:41:00.411 155 16147.62 78.88 60096.12 88888.00 2021-06-04 03:41:00.911 155 16147.61 79.07 60096.07 88888.00 2021-06-04 03:41:01.411 155 16147.56 79.20 60096.08 88888.00 2021-06-04 03:41:01.911 155 16147.55 79.20 60096.12 88888.00 2021-06-04 03:41:02.411 155 16147.55 79.21 60096.08 88888.00 2021-06-04 03:41:02.911 155 16147.58 79.20 60096.14 88888.00 2021-06-04 03:41:03.411 155 16147.60 79.02 60096.22 88888.00 2021-06-04 03:41:03.911 155 16147.61 78.95 60096.19 88888.00 2021-06-04 03:41:04.411 155 16147.56 78.99 60096.12 88888.00 2021-06-04 03:41:04.911 155 16147.58 79.13 60096.11 88888.00 2021-06-04 03:41:05.411 155 16147.60 79.27 60096.15 88888.00 2021-06-04 03:41:05.911 155 16147.56 79.35 60096.11 88888.00 2021-06-04 03:41:06.411 155 16147.55 79.39 60096.07 88888.00 2021-06-04 03:41:06.911 155 16147.58 79.43 60096.12 88888.00 2021-06-04 03:41:07.411 155 16147.56 79.47 60096.09 88888.00 2021-06-04 03:41:07.911 155 16147.58 79.46 60096.11 88888.00 2021-06-04 03:41:08.411 155 16147.56 79.37 60096.16 88888.00 2021-06-04 03:41:08.911 155 16147.55 79.22 60096.18 88888.00 2021-06-04 03:41:09.411 155 16147.52 79.16 60096.21 88888.00 2021-06-04 03:41:09.911 155 16147.48 79.16 60096.17 88888.00 2021-06-04 03:41:10.411 155 16147.47 79.24 60096.17 88888.00 2021-06-04 03:41:10.911 155 16147.46 79.38 60096.19 88888.00 2021-06-04 03:41:11.411 155 16147.46 79.45 60096.21 88888.00 2021-06-04 03:41:11.911 155 16147.49 79.59 60096.21 88888.00 2021-06-04 03:41:12.411 155 16147.52 79.57 60096.19 88888.00 2021-06-04 03:41:12.911 155 16147.51 79.60 60096.17 88888.00 2021-06-04 03:41:13.411 155 16147.52 79.70 60096.22 88888.00 2021-06-04 03:41:13.911 155 16147.51 79.73 60096.32 88888.00 2021-06-04 03:41:14.411 155 16147.48 79.77 60096.30 88888.00 2021-06-04 03:41:14.911 155 16147.46 79.73 60096.24 88888.00 2021-06-04 03:41:15.411 155 16147.53 79.73 60096.23 88888.00 2021-06-04 03:41:15.911 155 16147.58 79.64 60096.31 88888.00 2021-06-04 03:41:16.411 155 16147.53 79.56 60096.32 88888.00 2021-06-04 03:41:16.911 155 16147.53 79.53 60096.31 88888.00 2021-06-04 03:41:17.411 155 16147.49 79.47 60096.35 88888.00 2021-06-04 03:41:17.911 155 16147.51 79.45 60096.33 88888.00 2021-06-04 03:41:18.412 155 16147.53 79.47 60096.31 88888.00 2021-06-04 03:41:18.912 155 16147.55 79.45 60096.34 88888.00 2021-06-04 03:41:19.412 155 16147.54 79.49 60096.31 88888.00 2021-06-04 03:41:19.912 155 16147.54 79.50 60096.34 88888.00 2021-06-04 03:41:20.412 155 16147.49 79.60 60096.36 88888.00 2021-06-04 03:41:20.912 155 16147.52 79.68 60096.33 88888.00 2021-06-04 03:41:21.412 155 16147.54 79.70 60096.26 88888.00 2021-06-04 03:41:21.912 155 16147.56 79.77 60096.32 88888.00 2021-06-04 03:41:22.412 155 16147.53 79.78 60096.34 88888.00 2021-06-04 03:41:22.912 155 16147.53 79.79 60096.26 88888.00 2021-06-04 03:41:23.412 155 16147.51 79.93 60096.24 88888.00 2021-06-04 03:41:23.912 155 16147.51 79.96 60096.26 88888.00 2021-06-04 03:41:24.412 155 16147.48 79.95 60096.30 88888.00 2021-06-04 03:41:24.912 155 16147.47 79.98 60096.31 88888.00 2021-06-04 03:41:25.412 155 16147.42 79.94 60096.28 88888.00 2021-06-04 03:41:25.912 155 16147.41 79.94 60096.32 88888.00 2021-06-04 03:41:26.412 155 16147.40 79.94 60096.36 88888.00 2021-06-04 03:41:26.912 155 16147.38 80.03 60096.37 88888.00 2021-06-04 03:41:27.412 155 16147.38 80.00 60096.34 88888.00 2021-06-04 03:41:27.912 155 16147.41 80.03 60096.33 88888.00 2021-06-04 03:41:28.412 155 16147.40 79.98 60096.34 88888.00 2021-06-04 03:41:28.912 155 16147.40 80.01 60096.35 88888.00 2021-06-04 03:41:29.412 155 16147.36 79.93 60096.30 88888.00 2021-06-04 03:41:29.912 155 16147.35 79.85 60096.25 88888.00 2021-06-04 03:41:30.412 155 16147.35 79.82 60096.28 88888.00 2021-06-04 03:41:30.912 155 16147.36 79.88 60096.35 88888.00 2021-06-04 03:41:31.412 155 16147.38 79.85 60096.33 88888.00 2021-06-04 03:41:31.912 155 16147.38 79.83 60096.34 88888.00 2021-06-04 03:41:32.412 155 16147.40 79.81 60096.33 88888.00 2021-06-04 03:41:32.912 155 16147.44 79.83 60096.34 88888.00 2021-06-04 03:41:33.412 155 16147.45 79.82 60096.33 88888.00 2021-06-04 03:41:33.912 155 16147.46 79.81 60096.36 88888.00 2021-06-04 03:41:34.412 155 16147.51 79.95 60096.41 88888.00 2021-06-04 03:41:34.912 155 16147.49 80.00 60096.45 88888.00 2021-06-04 03:41:35.412 155 16147.44 79.95 60096.41 88888.00 2021-06-04 03:41:35.912 155 16147.44 79.89 60096.36 88888.00 2021-06-04 03:41:36.412 155 16147.44 79.91 60096.35 88888.00 2021-06-04 03:41:36.912 155 16147.46 79.96 60096.32 88888.00 2021-06-04 03:41:37.412 155 16147.47 79.98 60096.30 88888.00 2021-06-04 03:41:37.912 155 16147.46 79.95 60096.30 88888.00 2021-06-04 03:41:38.412 155 16147.48 79.97 60096.35 88888.00 2021-06-04 03:41:38.912 155 16147.53 80.01 60096.36 88888.00 2021-06-04 03:41:39.412 155 16147.51 79.96 60096.37 88888.00 2021-06-04 03:41:39.912 155 16147.49 79.90 60096.41 88888.00 2021-06-04 03:41:40.412 155 16147.49 79.87 60096.35 88888.00 2021-06-04 03:41:40.912 155 16147.51 79.84 60096.41 88888.00 2021-06-04 03:41:41.412 155 16147.51 79.82 60096.41 88888.00 2021-06-04 03:41:41.912 155 16147.58 79.77 60096.33 88888.00 2021-06-04 03:41:42.412 155 16147.60 79.78 60096.39 88888.00 2021-06-04 03:41:42.912 155 16147.60 79.78 60096.37 88888.00 2021-06-04 03:41:43.412 155 16147.59 79.79 60096.39 88888.00 2021-06-04 03:41:43.912 155 16147.59 79.85 60096.43 88888.00 2021-06-04 03:41:44.412 155 16147.59 79.85 60096.45 88888.00 2021-06-04 03:41:44.912 155 16147.62 79.88 60096.43 88888.00 2021-06-04 03:41:45.412 155 16147.66 79.76 60096.45 88888.00 2021-06-04 03:41:45.912 155 16147.68 79.64 60096.45 88888.00 2021-06-04 03:41:46.412 155 16147.67 79.50 60096.51 88888.00 2021-06-04 03:41:46.912 155 16147.67 79.35 60096.45 88888.00 2021-06-04 03:41:47.412 155 16147.68 79.27 60096.42 88888.00 2021-06-04 03:41:47.912 155 16147.68 79.32 60096.39 88888.00 2021-06-04 03:41:48.412 155 16147.68 79.43 60096.39 88888.00 2021-06-04 03:41:48.912 155 16147.64 79.52 60096.43 88888.00 2021-06-04 03:41:49.412 155 16147.65 79.52 60096.42 88888.00 2021-06-04 03:41:49.912 155 16147.66 79.54 60096.43 88888.00 2021-06-04 03:41:50.412 155 16147.68 79.51 60096.44 88888.00 2021-06-04 03:41:50.912 155 16147.74 79.43 60096.43 88888.00 2021-06-04 03:41:51.412 155 16147.75 79.33 60096.43 88888.00 2021-06-04 03:41:51.912 155 16147.76 79.15 60096.40 88888.00 2021-06-04 03:41:52.412 155 16147.74 79.15 60096.37 88888.00 2021-06-04 03:41:52.912 155 16147.72 79.19 60096.34 88888.00 2021-06-04 03:41:53.412 155 16147.71 79.32 60096.30 88888.00 2021-06-04 03:41:53.912 155 16147.68 79.44 60096.27 88888.00 2021-06-04 03:41:54.412 155 16147.68 79.47 60096.26 88888.00 2021-06-04 03:41:54.912 155 16147.69 79.37 60096.33 88888.00 2021-06-04 03:41:55.412 155 16147.72 79.28 60096.42 88888.00 2021-06-04 03:41:55.912 155 16147.73 79.07 60096.44 88888.00 2021-06-04 03:41:56.412 155 16147.75 78.93 60096.37 88888.00 2021-06-04 03:41:56.912 155 16147.73 79.05 60096.40 88888.00 2021-06-04 03:41:57.412 155 16147.69 79.24 60096.36 88888.00 2021-06-04 03:41:57.912 155 16147.72 79.28 60096.40 88888.00 2021-06-04 03:41:58.412 155 16147.72 79.31 60096.41 88888.00 2021-06-04 03:41:58.912 155 16147.74 79.30 60096.39 88888.00 2021-06-04 03:41:59.412 155 16147.78 79.13 60096.35 88888.00 2021-06-04 03:41:59.912 155 16147.78 78.94 60096.34 88888.00 2021-06-04 03:42:00.412 155 16147.79 78.99 60096.31 88888.00 2021-06-04 03:42:00.912 155 16147.73 79.10 60096.34 88888.00 2021-06-04 03:42:01.412 155 16147.72 79.15 60096.34 88888.00 2021-06-04 03:42:01.912 155 16147.73 79.20 60096.37 88888.00 2021-06-04 03:42:02.412 155 16147.68 79.24 60096.34 88888.00 2021-06-04 03:42:02.912 155 16147.69 79.21 60096.39 88888.00 2021-06-04 03:42:03.412 155 16147.75 79.06 60096.40 88888.00 2021-06-04 03:42:03.912 155 16147.81 78.93 60096.30 88888.00 2021-06-04 03:42:04.412 155 16147.79 79.01 60096.26 88888.00 2021-06-04 03:42:04.912 155 16147.76 79.16 60096.28 88888.00 2021-06-04 03:42:05.412 155 16147.73 79.24 60096.28 88888.00 2021-06-04 03:42:05.912 155 16147.76 79.26 60096.30 88888.00 2021-06-04 03:42:06.412 155 16147.82 79.14 60096.28 88888.00 2021-06-04 03:42:06.912 155 16147.85 78.91 60096.30 88888.00 2021-06-04 03:42:07.412 155 16147.84 78.86 60096.27 88888.00 2021-06-04 03:42:07.912 155 16147.85 79.08 60096.26 88888.00 2021-06-04 03:42:08.412 155 16147.85 79.26 60096.27 88888.00 2021-06-04 03:42:08.912 155 16147.86 79.21 60096.24 88888.00 2021-06-04 03:42:09.412 155 16147.85 79.25 60096.18 88888.00 2021-06-04 03:42:09.912 155 16147.86 79.08 60096.23 88888.00 2021-06-04 03:42:10.412 155 16147.89 78.91 60096.27 88888.00 2021-06-04 03:42:10.912 155 16147.88 78.99 60096.30 88888.00 2021-06-04 03:42:11.412 155 16147.86 79.13 60096.24 88888.00 2021-06-04 03:42:11.912 155 16147.86 79.15 60096.24 88888.00 2021-06-04 03:42:12.412 155 16147.88 79.13 60096.30 88888.00 2021-06-04 03:42:12.912 155 16147.89 79.06 60096.33 88888.00 2021-06-04 03:42:13.412 155 16147.86 78.91 60096.31 88888.00 2021-06-04 03:42:13.912 155 16147.86 78.88 60096.26 88888.00 2021-06-04 03:42:14.412 155 16147.86 79.05 60096.33 88888.00 2021-06-04 03:42:14.912 155 16147.85 79.16 60096.37 88888.00 2021-06-04 03:42:15.412 155 16147.85 79.13 60096.33 88888.00 2021-06-04 03:42:15.912 155 16147.87 78.91 60096.33 88888.00 2021-06-04 03:42:16.412 155 16147.93 78.75 60096.37 88888.00 2021-06-04 03:42:16.912 155 16147.94 78.82 60096.36 88888.00 2021-06-04 03:42:17.412 155 16147.94 78.95 60096.34 88888.00 2021-06-04 03:42:17.912 155 16147.89 79.00 60096.32 88888.00 2021-06-04 03:42:18.412 155 16147.91 78.78 60096.32 88888.00 2021-06-04 03:42:18.912 155 16147.92 78.67 60096.34 88888.00 2021-06-04 03:42:19.412 155 16147.93 78.81 60096.30 88888.00 2021-06-04 03:42:19.912 155 16147.94 78.96 60096.31 88888.00 2021-06-04 03:42:20.412 155 16147.93 78.99 60096.37 88888.00 2021-06-04 03:42:20.912 155 16147.94 78.78 60096.36 88888.00 2021-06-04 03:42:21.412 155 16147.92 78.59 60096.31 88888.00 2021-06-04 03:42:21.912 155 16147.87 78.64 60096.28 88888.00 2021-06-04 03:42:22.412 155 16147.82 78.81 60096.34 88888.00 2021-06-04 03:42:22.912 155 16147.81 78.80 60096.33 88888.00 2021-06-04 03:42:23.412 155 16147.80 78.63 60096.30 88888.00 2021-06-04 03:42:23.912 155 16147.78 78.50 60096.24 88888.00 2021-06-04 03:42:24.412 155 16147.76 78.58 60096.24 88888.00 2021-06-04 03:42:24.912 155 16147.80 78.76 60096.22 88888.00 2021-06-04 03:42:25.412 155 16147.81 78.74 60096.18 88888.00 2021-06-04 03:42:25.912 155 16147.84 78.53 60096.21 88888.00 2021-06-04 03:42:26.412 155 16147.81 78.45 60096.21 88888.00 2021-06-04 03:42:26.912 155 16147.78 78.61 60096.19 88888.00 2021-06-04 03:42:27.412 155 16147.69 78.74 60096.19 88888.00 2021-06-04 03:42:27.912 155 16147.67 78.61 60096.19 88888.00 2021-06-04 03:42:28.412 155 16147.68 78.34 60096.18 88888.00 2021-06-04 03:42:28.912 155 16147.65 78.36 60096.21 88888.00 2021-06-04 03:42:29.412 155 16147.58 78.49 60096.21 88888.00 2021-06-04 03:42:29.912 155 16147.53 78.62 60096.14 88888.00 2021-06-04 03:42:30.412 155 16147.51 78.61 60096.12 88888.00 2021-06-04 03:42:30.912 155 16147.49 78.43 60096.08 88888.00 2021-06-04 03:42:31.412 155 16147.46 78.37 60096.02 88888.00 2021-06-04 03:42:31.912 155 16147.41 78.46 60096.03 88888.00 2021-06-04 03:42:32.412 155 16147.38 78.62 60096.03 88888.00 2021-06-04 03:42:32.912 155 16147.33 78.70 60095.98 88888.00 2021-06-04 03:42:33.412 155 16147.33 78.51 60095.97 88888.00 2021-06-04 03:42:33.912 155 16147.31 78.33 60095.96 88888.00 2021-06-04 03:42:34.412 155 16147.26 78.31 60095.99 88888.00 2021-06-04 03:42:34.912 155 16147.21 78.43 60096.05 88888.00 2021-06-04 03:42:35.412 155 16147.14 78.58 60096.00 88888.00 2021-06-04 03:42:35.912 155 16147.15 78.64 60096.02 88888.00 2021-06-04 03:42:36.412 155 16147.18 78.64 60096.02 88888.00 2021-06-04 03:42:36.912 155 16147.14 78.46 60095.97 88888.00 2021-06-04 03:42:37.412 155 16147.11 78.40 60095.94 88888.00 2021-06-04 03:42:37.912 155 16147.08 78.43 60095.95 88888.00 2021-06-04 03:42:38.412 155 16147.08 78.52 60095.93 88888.00 2021-06-04 03:42:38.912 155 16147.00 78.63 60095.87 88888.00 2021-06-04 03:42:39.412 155 16146.93 78.70 60095.93 88888.00 2021-06-04 03:42:39.912 155 16146.91 78.69 60095.98 88888.00 2021-06-04 03:42:40.412 155 16146.91 78.62 60095.96 88888.00 2021-06-04 03:42:40.912 155 16146.93 78.57 60096.05 88888.00 2021-06-04 03:42:41.412 155 16146.88 78.38 60096.06 88888.00 2021-06-04 03:42:41.912 155 16146.81 78.28 60095.99 88888.00 2021-06-04 03:42:42.412 155 16146.76 78.28 60095.98 88888.00 2021-06-04 03:42:42.912 155 16146.75 78.40 60095.96 88888.00 2021-06-04 03:42:43.412 155 16146.71 78.52 60095.99 88888.00 2021-06-04 03:42:43.912 155 16146.66 78.61 60096.02 88888.00 2021-06-04 03:42:44.412 155 16146.66 78.69 60095.99 88888.00 2021-06-04 03:42:44.912 155 16146.65 78.76 60095.96 88888.00 2021-06-04 03:42:45.412 155 16146.60 78.80 60095.93 88888.00 2021-06-04 03:42:45.912 155 16146.59 78.74 60095.91 88888.00 2021-06-04 03:42:46.412 155 16146.59 78.78 60095.90 88888.00 2021-06-04 03:42:46.912 155 16146.56 78.77 60095.88 88888.00 2021-06-04 03:42:47.412 155 16146.53 78.81 60095.89 88888.00 2021-06-04 03:42:47.912 155 16146.47 78.75 60095.90 88888.00 2021-06-04 03:42:48.412 155 16146.44 78.68 60095.88 88888.00 2021-06-04 03:42:48.912 155 16146.42 78.64 60095.87 88888.00 2021-06-04 03:42:49.412 155 16146.45 78.57 60095.85 88888.00 2021-06-04 03:42:49.912 155 16146.42 78.44 60095.87 88888.00 2021-06-04 03:42:50.412 155 16146.35 78.44 60095.84 88888.00 2021-06-04 03:42:50.912 155 16146.36 78.42 60095.86 88888.00 2021-06-04 03:42:51.412 155 16146.31 78.40 60095.85 88888.00 2021-06-04 03:42:51.912 155 16146.27 78.46 60095.82 88888.00 2021-06-04 03:42:52.412 155 16146.22 78.55 60095.84 88888.00 2021-06-04 03:42:52.912 155 16146.21 78.58 60095.86 88888.00 2021-06-04 03:42:53.412 155 16146.19 78.52 60095.84 88888.00 2021-06-04 03:42:53.912 155 16146.18 78.58 60095.89 88888.00 2021-06-04 03:42:54.412 155 16146.15 78.61 60095.90 88888.00 2021-06-04 03:42:54.912 155 16146.11 78.52 60095.87 88888.00 2021-06-04 03:42:55.412 155 16146.14 78.55 60095.78 88888.00 2021-06-04 03:42:55.912 155 16146.13 78.51 60095.80 88888.00 2021-06-04 03:42:56.412 155 16146.06 78.59 60095.85 88888.00 2021-06-04 03:42:56.912 155 16146.06 78.57 60095.88 88888.00 2021-06-04 03:42:57.412 155 16146.08 78.49 60095.87 88888.00 2021-06-04 03:42:57.912 155 16146.09 78.55 60095.82 88888.00 2021-06-04 03:42:58.412 155 16146.07 78.57 60095.85 88888.00 2021-06-04 03:42:58.912 155 16146.05 78.57 60095.75 88888.00 2021-06-04 03:42:59.412 155 16146.02 78.58 60095.72 88888.00 2021-06-04 03:42:59.912 155 16146.01 78.61 60095.81 88888.00 2021-06-04 03:43:00.412 155 16145.98 78.61 60095.82 88888.00 2021-06-04 03:43:00.912 155 16145.94 78.62 60095.81 88888.00 2021-06-04 03:43:01.412 155 16145.91 78.56 60095.84 88888.00 2021-06-04 03:43:01.912 155 16145.88 78.56 60095.78 88888.00 2021-06-04 03:43:02.412 155 16145.89 78.64 60095.78 88888.00 2021-06-04 03:43:02.912 155 16145.89 78.70 60095.73 88888.00 2021-06-04 03:43:03.412 155 16145.86 78.77 60095.71 88888.00 2021-06-04 03:43:03.912 155 16145.86 78.90 60095.78 88888.00 2021-06-04 03:43:04.412 155 16145.82 78.95 60095.82 88888.00 2021-06-04 03:43:04.912 155 16145.80 78.99 60095.75 88888.00 2021-06-04 03:43:05.412 155 16145.80 79.01 60095.66 88888.00 2021-06-04 03:43:05.912 155 16145.80 78.93 60095.71 88888.00 2021-06-04 03:43:06.412 155 16145.79 78.89 60095.75 88888.00 2021-06-04 03:43:06.912 155 16145.81 78.76 60095.77 88888.00 2021-06-04 03:43:07.412 155 16145.82 78.78 60095.77 88888.00 2021-06-04 03:43:07.912 155 16145.82 78.75 60095.80 88888.00 2021-06-04 03:43:08.412 155 16145.84 78.74 60095.80 88888.00 2021-06-04 03:43:08.912 155 16145.82 78.77 60095.79 88888.00 2021-06-04 03:43:09.412 155 16145.81 78.72 60095.76 88888.00 2021-06-04 03:43:09.912 155 16145.86 78.81 60095.81 88888.00 2021-06-04 03:43:10.412 155 16145.84 78.97 60095.86 88888.00 2021-06-04 03:43:10.912 155 16145.84 79.05 60095.89 88888.00 2021-06-04 03:43:11.412 155 16145.78 79.13 60095.86 88888.00 2021-06-04 03:43:11.912 155 16145.80 79.12 60095.82 88888.00 2021-06-04 03:43:12.412 155 16145.80 79.01 60095.79 88888.00 2021-06-04 03:43:12.912 155 16145.79 78.91 60095.76 88888.00 2021-06-04 03:43:13.412 155 16145.85 78.78 60095.78 88888.00 2021-06-04 03:43:13.912 155 16145.85 78.75 60095.78 88888.00 2021-06-04 03:43:14.412 155 16145.87 78.70 60095.82 88888.00 2021-06-04 03:43:14.912 155 16145.94 78.65 60095.78 88888.00 2021-06-04 03:43:15.412 155 16145.93 78.75 60095.78 88888.00 2021-06-04 03:43:15.912 155 16145.94 78.76 60095.73 88888.00 2021-06-04 03:43:16.412 155 16145.98 78.81 60095.75 88888.00 2021-06-04 03:43:16.912 155 16145.95 78.83 60095.81 88888.00 2021-06-04 03:43:17.412 155 16145.91 78.97 60095.82 88888.00 2021-06-04 03:43:17.912 155 16145.95 79.05 60095.77 88888.00 2021-06-04 03:43:18.412 155 16145.98 79.10 60095.77 88888.00 2021-06-04 03:43:18.912 155 16145.95 79.08 60095.80 88888.00 2021-06-04 03:43:19.412 155 16145.95 79.01 60095.79 88888.00 2021-06-04 03:43:19.912 155 16145.96 78.87 60095.78 88888.00 2021-06-04 03:43:20.412 155 16145.99 78.83 60095.71 88888.00 2021-06-04 03:43:20.912 155 16146.00 78.86 60095.76 88888.00 2021-06-04 03:43:21.412 155 16145.99 78.84 60095.76 88888.00 2021-06-04 03:43:21.912 155 16146.05 78.70 60095.79 88888.00 2021-06-04 03:43:22.412 155 16146.08 78.61 60095.81 88888.00 2021-06-04 03:43:22.912 155 16146.11 78.63 60095.76 88888.00 2021-06-04 03:43:23.412 155 16146.09 78.63 60095.79 88888.00 2021-06-04 03:43:23.912 155 16146.12 78.59 60095.76 88888.00 2021-06-04 03:43:24.412 155 16146.13 78.55 60095.71 88888.00 2021-06-04 03:43:24.912 155 16146.14 78.57 60095.71 88888.00 2021-06-04 03:43:25.412 155 16146.15 78.57 60095.70 88888.00 2021-06-04 03:43:25.912 155 16146.19 78.51 60095.70 88888.00 2021-06-04 03:43:26.412 155 16146.18 78.47 60095.68 88888.00 2021-06-04 03:43:26.912 155 16146.20 78.49 60095.68 88888.00 2021-06-04 03:43:27.412 155 16146.25 78.58 60095.70 88888.00 2021-06-04 03:43:27.912 155 16146.27 78.52 60095.75 88888.00 2021-06-04 03:43:28.412 155 16146.25 78.58 60095.72 88888.00 2021-06-04 03:43:28.912 155 16146.26 78.61 60095.73 88888.00 2021-06-04 03:43:29.412 155 16146.29 78.64 60095.71 88888.00 2021-06-04 03:43:29.912 155 16146.31 78.57 60095.72 88888.00 2021-06-04 03:43:30.412 155 16146.31 78.55 60095.78 88888.00 2021-06-04 03:43:30.912 155 16146.32 78.52 60095.73 88888.00 2021-06-04 03:43:31.412 155 16146.32 78.57 60095.68 88888.00 2021-06-04 03:43:31.912 155 16146.31 78.61 60095.68 88888.00 2021-06-04 03:43:32.412 155 16146.28 78.61 60095.66 88888.00 2021-06-04 03:43:32.912 155 16146.34 78.59 60095.65 88888.00 2021-06-04 03:43:33.412 155 16146.38 78.59 60095.69 88888.00 2021-06-04 03:43:33.912 155 16146.38 78.61 60095.67 88888.00 2021-06-04 03:43:34.412 155 16146.41 78.58 60095.67 88888.00 2021-06-04 03:43:34.912 155 16146.39 78.61 60095.69 88888.00 2021-06-04 03:43:35.412 155 16146.36 78.65 60095.72 88888.00 2021-06-04 03:43:35.912 155 16146.38 78.56 60095.73 88888.00 2021-06-04 03:43:36.412 155 16146.39 78.49 60095.72 88888.00 2021-06-04 03:43:36.912 155 16146.40 78.40 60095.73 88888.00 2021-06-04 03:43:37.412 155 16146.42 78.34 60095.72 88888.00 2021-06-04 03:43:37.912 155 16146.46 78.27 60095.71 88888.00 2021-06-04 03:43:38.412 155 16146.47 78.12 60095.69 88888.00 2021-06-04 03:43:38.912 155 16146.46 77.90 60095.70 88888.00 2021-06-04 03:43:39.412 155 16146.44 77.86 60095.66 88888.00 2021-06-04 03:43:39.912 155 16146.41 77.95 60095.65 88888.00 2021-06-04 03:43:40.412 155 16146.41 78.04 60095.66 88888.00 2021-06-04 03:43:40.912 155 16146.46 78.14 60095.63 88888.00 2021-06-04 03:43:41.412 155 16146.51 78.12 60095.63 88888.00 2021-06-04 03:43:41.912 155 16146.51 78.04 60095.65 88888.00 2021-06-04 03:43:42.412 155 16146.48 77.90 60095.70 88888.00 2021-06-04 03:43:42.912 155 16146.47 77.74 60095.78 88888.00 2021-06-04 03:43:43.412 155 16146.48 77.68 60095.77 88888.00 2021-06-04 03:43:43.912 155 16146.49 77.77 60095.72 88888.00 2021-06-04 03:43:44.412 155 16146.52 77.95 60095.71 88888.00 2021-06-04 03:43:44.912 155 16146.52 77.93 60095.70 88888.00 2021-06-04 03:43:45.412 155 16146.53 77.82 60095.73 88888.00 2021-06-04 03:43:45.912 155 16146.55 77.74 60095.78 88888.00 2021-06-04 03:43:46.412 155 16146.59 77.60 60095.75 88888.00 2021-06-04 03:43:46.912 155 16146.56 77.64 60095.69 88888.00 2021-06-04 03:43:47.412 155 16146.58 77.76 60095.68 88888.00 2021-06-04 03:43:47.912 155 16146.59 77.86 60095.63 88888.00 2021-06-04 03:43:48.412 155 16146.61 77.81 60095.63 88888.00 2021-06-04 03:43:48.912 155 16146.62 77.55 60095.66 88888.00 2021-06-04 03:43:49.412 155 16146.62 77.42 60095.66 88888.00 2021-06-04 03:43:49.912 155 16146.60 77.45 60095.60 88888.00 2021-06-04 03:43:50.412 155 16146.58 77.61 60095.60 88888.00 2021-06-04 03:43:50.912 155 16146.61 77.65 60095.61 88888.00 2021-06-04 03:43:51.412 155 16146.60 77.49 60095.60 88888.00 2021-06-04 03:43:51.912 155 16146.60 77.31 60095.57 88888.00 2021-06-04 03:43:52.412 155 16146.58 77.32 60095.57 88888.00 2021-06-04 03:43:52.912 155 16146.60 77.44 60095.58 88888.00 2021-06-04 03:43:53.413 155 16146.61 77.43 60095.59 88888.00 2021-06-04 03:43:53.913 155 16146.56 77.18 60095.56 88888.00 2021-06-04 03:43:54.413 155 16146.52 77.16 60095.52 88888.00 2021-06-04 03:43:54.913 155 16146.49 77.35 60095.52 88888.00 2021-06-04 03:43:55.413 155 16146.46 77.41 60095.58 88888.00 2021-06-04 03:43:55.913 155 16146.47 77.31 60095.58 88888.00 2021-06-04 03:43:56.413 155 16146.45 77.12 60095.54 88888.00 2021-06-04 03:43:56.913 155 16146.41 77.13 60095.58 88888.00 2021-06-04 03:43:57.413 155 16146.39 77.27 60095.58 88888.00 2021-06-04 03:43:57.913 155 16146.35 77.39 60095.56 88888.00 2021-06-04 03:43:58.413 155 16146.35 77.32 60095.58 88888.00 2021-06-04 03:43:58.913 155 16146.41 77.05 60095.59 88888.00 2021-06-04 03:43:59.413 155 16146.46 77.00 60095.50 88888.00 2021-06-04 03:43:59.913 155 16146.42 77.26 60095.48 88888.00 2021-06-04 03:44:00.413 155 16146.38 77.39 60095.51 88888.00 2021-06-04 03:44:00.913 155 16146.40 77.12 60095.51 88888.00 2021-06-04 03:44:01.413 155 16146.40 76.86 60095.50 88888.00 2021-06-04 03:44:01.913 155 16146.36 76.97 60095.48 88888.00 2021-06-04 03:44:02.413 155 16146.32 77.11 60095.50 88888.00 2021-06-04 03:44:02.913 155 16146.27 77.13 60095.49 88888.00 2021-06-04 03:44:03.413 155 16146.32 76.93 60095.44 88888.00 2021-06-04 03:44:03.913 155 16146.28 76.87 60095.43 88888.00 2021-06-04 03:44:04.413 155 16146.27 77.05 60095.45 88888.00 2021-06-04 03:44:04.913 155 16146.24 77.10 60095.50 88888.00 2021-06-04 03:44:05.413 155 16146.19 76.93 60095.51 88888.00 2021-06-04 03:44:05.913 155 16146.18 76.81 60095.48 88888.00 2021-06-04 03:44:06.413 155 16146.14 76.95 60095.44 88888.00 2021-06-04 03:44:06.913 155 16146.15 77.11 60095.47 88888.00 2021-06-04 03:44:07.413 155 16146.13 77.05 60095.49 88888.00 2021-06-04 03:44:07.913 155 16146.13 76.85 60095.51 88888.00 2021-06-04 03:44:08.413 155 16146.11 76.73 60095.45 88888.00 2021-06-04 03:44:08.913 155 16146.09 76.87 60095.41 88888.00 2021-06-04 03:44:09.413 155 16146.07 77.06 60095.38 88888.00 2021-06-04 03:44:09.913 155 16146.05 76.97 60095.47 88888.00 2021-06-04 03:44:10.413 155 16146.05 76.74 60095.49 88888.00 2021-06-04 03:44:10.913 155 16146.00 76.70 60095.50 88888.00 2021-06-04 03:44:11.413 155 16145.94 76.86 60095.47 88888.00 2021-06-04 03:44:11.913 155 16145.91 77.08 60095.43 88888.00 2021-06-04 03:44:12.413 155 16145.91 77.08 60095.39 88888.00 2021-06-04 03:44:12.913 155 16145.92 76.89 60095.40 88888.00 2021-06-04 03:44:13.413 155 16145.89 76.70 60095.41 88888.00 2021-06-04 03:44:13.913 155 16145.88 76.74 60095.42 88888.00 2021-06-04 03:44:14.413 155 16145.85 76.92 60095.38 88888.00 2021-06-04 03:44:14.913 155 16145.86 76.98 60095.36 88888.00 2021-06-04 03:44:15.413 155 16145.88 76.82 60095.41 88888.00 2021-06-04 03:44:15.913 155 16145.85 76.66 60095.43 88888.00 2021-06-04 03:44:16.413 155 16145.80 76.73 60095.38 88888.00 2021-06-04 03:44:16.913 155 16145.78 76.83 60095.39 88888.00 2021-06-04 03:44:17.413 155 16145.78 76.95 60095.39 88888.00 2021-06-04 03:44:17.913 155 16145.75 76.99 60095.38 88888.00 2021-06-04 03:44:18.413 155 16145.71 76.79 60095.40 88888.00 2021-06-04 03:44:18.913 155 16145.71 76.62 60095.38 88888.00 2021-06-04 03:44:19.413 155 16145.65 76.73 60095.38 88888.00 2021-06-04 03:44:19.913 155 16145.60 76.87 60095.32 88888.00 2021-06-04 03:44:20.413 155 16145.60 76.97 60095.30 88888.00 2021-06-04 03:44:20.913 155 16145.55 76.94 60095.27 88888.00 2021-06-04 03:44:21.413 155 16145.54 76.78 60095.27 88888.00 2021-06-04 03:44:21.913 155 16145.52 76.55 60095.32 88888.00 2021-06-04 03:44:22.413 155 16145.38 76.60 60095.30 88888.00 2021-06-04 03:44:22.913 155 16145.34 76.76 60095.33 88888.00 2021-06-04 03:44:23.413 155 16145.35 76.92 60095.32 88888.00 2021-06-04 03:44:23.913 155 16145.32 76.95 60095.26 88888.00 2021-06-04 03:44:24.413 155 16145.31 77.05 60095.27 88888.00 2021-06-04 03:44:24.913 155 16145.26 77.01 60095.33 88888.00 2021-06-04 03:44:25.413 155 16145.22 76.89 60095.29 88888.00 2021-06-04 03:44:25.913 155 16145.16 76.70 60095.27 88888.00 2021-06-04 03:44:26.413 155 16145.15 76.66 60095.29 88888.00 2021-06-04 03:44:26.913 155 16145.12 76.61 60095.26 88888.00 2021-06-04 03:44:27.413 155 16145.05 76.76 60095.23 88888.00 2021-06-04 03:44:27.913 155 16145.02 76.92 60095.25 88888.00 2021-06-04 03:44:28.413 155 16144.98 77.01 60095.27 88888.00 2021-06-04 03:44:28.913 155 16144.95 77.10 60095.23 88888.00 2021-06-04 03:44:29.413 155 16144.93 77.14 60095.17 88888.00 2021-06-04 03:44:29.913 155 16144.91 77.16 60095.15 88888.00 2021-06-04 03:44:30.413 155 16144.89 77.18 60095.20 88888.00 2021-06-04 03:44:30.913 155 16144.89 77.24 60095.16 88888.00 2021-06-04 03:44:31.413 155 16144.82 77.25 60095.15 88888.00 2021-06-04 03:44:31.913 155 16144.79 77.19 60095.13 88888.00 2021-06-04 03:44:32.413 155 16144.79 77.21 60095.15 88888.00 2021-06-04 03:44:32.913 155 16144.75 77.26 60095.14 88888.00 2021-06-04 03:44:33.413 155 16144.74 77.19 60095.16 88888.00 2021-06-04 03:44:33.913 155 16144.69 77.23 60095.13 88888.00 2021-06-04 03:44:34.413 155 16144.66 77.32 60095.14 88888.00 2021-06-04 03:44:34.913 155 16144.66 77.42 60095.17 88888.00 2021-06-04 03:44:35.413 155 16144.64 77.41 60095.16 88888.00 2021-06-04 03:44:35.913 155 16144.61 77.32 60095.16 88888.00 2021-06-04 03:44:36.413 155 16144.58 77.30 60095.15 88888.00 2021-06-04 03:44:36.913 155 16144.55 77.30 60095.15 88888.00 2021-06-04 03:44:37.413 155 16144.56 77.23 60095.10 88888.00 2021-06-04 03:44:37.913 155 16144.55 77.20 60095.07 88888.00 2021-06-04 03:44:38.413 155 16144.53 77.18 60095.19 88888.00 2021-06-04 03:44:38.913 155 16144.51 77.13 60095.23 88888.00 2021-06-04 03:44:39.413 155 16144.47 77.11 60095.23 88888.00 2021-06-04 03:44:39.913 155 16144.48 77.17 60095.22 88888.00 2021-06-04 03:44:40.413 155 16144.44 77.19 60095.23 88888.00 2021-06-04 03:44:40.913 155 16144.45 77.17 60095.25 88888.00 2021-06-04 03:44:41.413 155 16144.42 77.13 60095.22 88888.00 2021-06-04 03:44:41.913 155 16144.47 77.19 60095.19 88888.00 2021-06-04 03:44:42.413 155 16144.44 77.25 60095.21 88888.00 2021-06-04 03:44:42.913 155 16144.40 77.37 60095.19 88888.00 2021-06-04 03:44:43.413 155 16144.40 77.49 60095.11 88888.00 2021-06-04 03:44:43.913 155 16144.38 77.61 60095.13 88888.00 2021-06-04 03:44:44.413 155 16144.34 77.75 60095.12 88888.00 2021-06-04 03:44:44.913 155 16144.33 77.68 60095.11 88888.00 2021-06-04 03:44:45.413 155 16144.32 77.63 60095.12 88888.00 2021-06-04 03:44:45.913 155 16144.32 77.51 60095.11 88888.00 2021-06-04 03:44:46.413 155 16144.35 77.42 60095.11 88888.00 2021-06-04 03:44:46.913 155 16144.35 77.37 60095.12 88888.00 2021-06-04 03:44:47.413 155 16144.34 77.39 60095.10 88888.00 2021-06-04 03:44:47.913 155 16144.35 77.48 60095.15 88888.00 2021-06-04 03:44:48.413 155 16144.35 77.69 60095.16 88888.00 2021-06-04 03:44:48.913 155 16144.33 77.86 60095.12 88888.00 2021-06-04 03:44:49.413 155 16144.34 77.88 60095.08 88888.00 2021-06-04 03:44:49.913 155 16144.36 77.83 60095.10 88888.00 2021-06-04 03:44:50.413 155 16144.40 77.80 60095.10 88888.00 2021-06-04 03:44:50.913 155 16144.40 77.65 60095.11 88888.00 2021-06-04 03:44:51.413 155 16144.40 77.58 60095.14 88888.00 2021-06-04 03:44:51.913 155 16144.39 77.62 60095.14 88888.00 2021-06-04 03:44:52.413 155 16144.40 77.82 60095.16 88888.00 2021-06-04 03:44:52.913 155 16144.40 77.96 60095.15 88888.00 2021-06-04 03:44:53.413 155 16144.39 77.98 60095.19 88888.00 2021-06-04 03:44:53.913 155 16144.38 77.89 60095.17 88888.00 2021-06-04 03:44:54.413 155 16144.39 77.69 60095.14 88888.00 2021-06-04 03:44:54.913 155 16144.41 77.63 60095.12 88888.00 2021-06-04 03:44:55.413 155 16144.39 77.61 60095.17 88888.00 2021-06-04 03:44:55.913 155 16144.38 77.74 60095.23 88888.00 2021-06-04 03:44:56.413 155 16144.39 77.94 60095.22 88888.00 2021-06-04 03:44:56.913 155 16144.39 78.02 60095.14 88888.00 2021-06-04 03:44:57.413 155 16144.35 77.96 60095.11 88888.00 2021-06-04 03:44:57.913 155 16144.35 77.89 60095.16 88888.00 2021-06-04 03:44:58.413 155 16144.39 77.76 60095.19 88888.00 2021-06-04 03:44:58.913 155 16144.40 77.70 60095.15 88888.00 2021-06-04 03:44:59.413 155 16144.40 77.75 60095.24 88888.00 2021-06-04 03:44:59.913 155 16144.42 77.80 60095.33 88888.00 2021-06-04 03:45:00.413 155 16144.41 77.98 60095.29 88888.00 2021-06-04 03:45:00.913 155 16144.41 78.07 60095.27 88888.00 2021-06-04 03:45:01.413 155 16144.39 78.01 60095.29 88888.00 2021-06-04 03:45:01.913 155 16144.41 77.86 60095.32 88888.00 2021-06-04 03:45:02.413 155 16144.46 77.81 60095.30 88888.00 2021-06-04 03:45:02.913 155 16144.48 77.79 60095.24 88888.00 2021-06-04 03:45:03.413 155 16144.48 77.92 60095.23 88888.00 2021-06-04 03:45:03.913 155 16144.46 78.13 60095.26 88888.00 2021-06-04 03:45:04.413 155 16144.47 78.12 60095.24 88888.00 2021-06-04 03:45:04.913 155 16144.51 77.98 60095.31 88888.00 2021-06-04 03:45:05.413 155 16144.53 77.89 60095.29 88888.00 2021-06-04 03:45:05.913 155 16144.56 77.76 60095.31 88888.00 2021-06-04 03:45:06.413 155 16144.58 77.73 60095.25 88888.00 2021-06-04 03:45:06.913 155 16144.58 77.79 60095.22 88888.00 2021-06-04 03:45:07.413 155 16144.55 77.96 60095.26 88888.00 2021-06-04 03:45:07.913 155 16144.58 78.06 60095.29 88888.00 2021-06-04 03:45:08.413 155 16144.56 78.13 60095.29 88888.00 2021-06-04 03:45:08.913 155 16144.53 78.05 60095.32 88888.00 2021-06-04 03:45:09.413 155 16144.55 77.94 60095.32 88888.00 2021-06-04 03:45:09.913 155 16144.59 77.82 60095.26 88888.00 2021-06-04 03:45:10.413 155 16144.59 77.71 60095.25 88888.00 2021-06-04 03:45:10.913 155 16144.64 77.71 60095.27 88888.00 2021-06-04 03:45:11.413 155 16144.67 77.75 60095.22 88888.00 2021-06-04 03:45:11.913 155 16144.75 77.88 60095.17 88888.00 2021-06-04 03:45:12.413 155 16144.72 78.12 60095.16 88888.00 2021-06-04 03:45:12.913 155 16144.71 78.19 60095.22 88888.00 2021-06-04 03:45:13.413 155 16144.73 78.09 60095.25 88888.00 2021-06-04 03:45:13.913 155 16144.76 77.94 60095.26 88888.00 2021-06-04 03:45:14.413 155 16144.81 77.83 60095.27 88888.00 2021-06-04 03:45:14.913 155 16144.82 77.80 60095.32 88888.00 2021-06-04 03:45:15.413 155 16144.84 77.73 60095.33 88888.00 2021-06-04 03:45:15.913 155 16144.86 77.67 60095.33 88888.00 2021-06-04 03:45:16.413 155 16144.85 77.60 60095.34 88888.00 2021-06-04 03:45:16.913 155 16144.88 77.60 60095.34 88888.00 2021-06-04 03:45:17.413 155 16144.93 77.63 60095.34 88888.00 2021-06-04 03:45:17.913 155 16144.98 77.63 60095.35 88888.00 2021-06-04 03:45:18.413 155 16144.99 77.63 60095.41 88888.00 2021-06-04 03:45:18.913 155 16145.00 77.56 60095.47 88888.00 2021-06-04 03:45:19.413 155 16145.02 77.56 60095.38 88888.00 2021-06-04 03:45:19.913 155 16145.08 77.62 60095.36 88888.00 2021-06-04 03:45:20.413 155 16145.14 77.54 60095.38 88888.00 2021-06-04 03:45:20.913 155 16145.14 77.51 60095.38 88888.00 2021-06-04 03:45:21.413 155 16145.15 77.50 60095.36 88888.00 2021-06-04 03:45:21.913 155 16145.19 77.39 60095.40 88888.00 2021-06-04 03:45:22.413 155 16145.22 77.35 60095.38 88888.00 2021-06-04 03:45:22.913 155 16145.26 77.33 60095.36 88888.00 2021-06-04 03:45:23.413 155 16145.27 77.27 60095.33 88888.00 2021-06-04 03:45:23.913 155 16145.28 77.25 60095.29 88888.00 2021-06-04 03:45:24.413 155 16145.31 77.20 60095.27 88888.00 2021-06-04 03:45:24.913 155 16145.33 77.24 60095.29 88888.00 2021-06-04 03:45:25.413 155 16145.33 77.31 60095.33 88888.00 2021-06-04 03:45:25.913 155 16145.36 77.37 60095.26 88888.00 2021-06-04 03:45:26.413 155 16145.40 77.42 60095.24 88888.00 2021-06-04 03:45:26.913 155 16145.42 77.44 60095.27 88888.00 2021-06-04 03:45:27.413 155 16145.44 77.44 60095.32 88888.00 2021-06-04 03:45:27.913 155 16145.46 77.42 60095.33 88888.00 2021-06-04 03:45:28.413 155 16145.47 77.41 60095.32 88888.00 2021-06-04 03:45:28.913 155 16145.49 77.37 60095.27 88888.00 2021-06-04 03:45:29.413 155 16145.53 77.31 60095.30 88888.00 2021-06-04 03:45:29.913 155 16145.52 77.08 60095.27 88888.00 2021-06-04 03:45:30.413 155 16145.52 76.92 60095.29 88888.00 2021-06-04 03:45:30.913 155 16145.52 76.92 60095.30 88888.00 2021-06-04 03:45:31.413 155 16145.54 76.97 60095.33 88888.00 2021-06-04 03:45:31.913 155 16145.58 77.08 60095.35 88888.00 2021-06-04 03:45:32.413 155 16145.53 77.18 60095.31 88888.00 2021-06-04 03:45:32.913 155 16145.51 77.27 60095.31 88888.00 2021-06-04 03:45:33.413 155 16145.53 77.24 60095.38 88888.00 2021-06-04 03:45:33.913 155 16145.54 77.13 60095.34 88888.00 2021-06-04 03:45:34.413 155 16145.52 76.94 60095.33 88888.00 2021-06-04 03:45:34.913 155 16145.55 76.78 60095.31 88888.00 2021-06-04 03:45:35.413 155 16145.52 76.76 60095.33 88888.00 2021-06-04 03:45:35.913 155 16145.52 76.97 60095.31 88888.00 2021-06-04 03:45:36.413 155 16145.48 77.05 60095.34 88888.00 2021-06-04 03:45:36.913 155 16145.49 77.10 60095.41 88888.00 2021-06-04 03:45:37.413 155 16145.47 77.18 60095.42 88888.00 2021-06-04 03:45:37.913 155 16145.51 77.18 60095.44 88888.00 2021-06-04 03:45:38.413 155 16145.53 77.02 60095.42 88888.00 2021-06-04 03:45:38.913 155 16145.52 76.82 60095.44 88888.00 2021-06-04 03:45:39.413 155 16145.46 76.70 60095.42 88888.00 2021-06-04 03:45:39.913 155 16145.45 76.79 60095.42 88888.00 2021-06-04 03:45:40.413 155 16145.40 76.89 60095.36 88888.00 2021-06-04 03:45:40.913 155 16145.35 77.01 60095.36 88888.00 2021-06-04 03:45:41.413 155 16145.35 77.05 60095.34 88888.00 2021-06-04 03:45:41.913 155 16145.33 76.98 60095.33 88888.00 2021-06-04 03:45:42.413 155 16145.32 76.81 60095.35 88888.00 2021-06-04 03:45:42.913 155 16145.32 76.67 60095.35 88888.00 2021-06-04 03:45:43.413 155 16145.28 76.61 60095.34 88888.00 2021-06-04 03:45:43.913 155 16145.26 76.74 60095.35 88888.00 2021-06-04 03:45:44.413 155 16145.26 76.89 60095.36 88888.00 2021-06-04 03:45:44.913 155 16145.21 76.92 60095.40 88888.00 2021-06-04 03:45:45.413 155 16145.19 76.97 60095.39 88888.00 2021-06-04 03:45:45.913 155 16145.22 76.97 60095.33 88888.00 2021-06-04 03:45:46.413 155 16145.19 77.00 60095.32 88888.00 2021-06-04 03:45:46.913 155 16145.18 77.04 60095.36 88888.00 2021-06-04 03:45:47.413 155 16145.16 76.92 60095.36 88888.00 2021-06-04 03:45:47.913 155 16145.12 76.76 60095.39 88888.00 2021-06-04 03:45:48.413 155 16145.08 76.63 60095.43 88888.00 2021-06-04 03:45:48.913 155 16145.05 76.60 60095.43 88888.00 2021-06-04 03:45:49.413 155 16145.05 76.62 60095.43 88888.00 2021-06-04 03:45:49.913 155 16145.01 76.80 60095.41 88888.00 2021-06-04 03:45:50.413 155 16145.04 76.89 60095.35 88888.00 2021-06-04 03:45:50.913 155 16145.04 76.88 60095.41 88888.00 2021-06-04 03:45:51.413 155 16145.01 76.99 60095.41 88888.00 2021-06-04 03:45:51.913 155 16145.05 77.02 60095.41 88888.00 2021-06-04 03:45:52.413 155 16145.06 76.93 60095.43 88888.00 2021-06-04 03:45:52.913 155 16145.02 76.92 60095.41 88888.00 2021-06-04 03:45:53.413 155 16145.00 76.92 60095.41 88888.00 2021-06-04 03:45:53.913 155 16144.99 76.75 60095.43 88888.00 2021-06-04 03:45:54.413 155 16145.00 76.69 60095.45 88888.00 2021-06-04 03:45:54.913 155 16144.98 76.63 60095.41 88888.00 2021-06-04 03:45:55.413 155 16144.94 76.66 60095.40 88888.00 2021-06-04 03:45:55.913 155 16144.93 76.72 60095.39 88888.00 2021-06-04 03:45:56.413 155 16144.88 76.78 60095.38 88888.00 2021-06-04 03:45:56.913 155 16144.88 76.81 60095.33 88888.00 2021-06-04 03:45:57.413 155 16144.88 76.85 60095.29 88888.00 2021-06-04 03:45:57.913 155 16144.86 76.95 60095.32 88888.00 2021-06-04 03:45:58.413 155 16144.85 76.91 60095.33 88888.00 2021-06-04 03:45:58.913 155 16144.81 76.93 60095.34 88888.00 2021-06-04 03:45:59.413 155 16144.80 76.97 60095.32 88888.00 2021-06-04 03:45:59.913 155 16144.74 76.97 60095.34 88888.00 2021-06-04 03:46:00.413 155 16144.74 77.00 60095.36 88888.00 2021-06-04 03:46:00.913 155 16144.74 76.94 60095.38 88888.00 2021-06-04 03:46:01.413 155 16144.72 76.88 60095.36 88888.00 2021-06-04 03:46:01.913 155 16144.67 76.91 60095.36 88888.00 2021-06-04 03:46:02.413 155 16144.67 76.88 60095.35 88888.00 2021-06-04 03:46:02.913 155 16144.66 76.97 60095.38 88888.00 2021-06-04 03:46:03.413 155 16144.66 76.99 60095.33 88888.00 2021-06-04 03:46:03.913 155 16144.67 77.01 60095.33 88888.00 2021-06-04 03:46:04.413 155 16144.65 76.98 60095.41 88888.00 2021-06-04 03:46:04.913 155 16144.61 76.93 60095.39 88888.00 2021-06-04 03:46:05.413 155 16144.55 76.94 60095.35 88888.00 2021-06-04 03:46:05.913 155 16144.53 76.98 60095.36 88888.00 2021-06-04 03:46:06.413 155 16144.53 76.94 60095.35 88888.00 2021-06-04 03:46:06.913 155 16144.54 76.99 60095.42 88888.00 2021-06-04 03:46:07.413 155 16144.53 77.00 60095.42 88888.00 2021-06-04 03:46:07.913 155 16144.54 76.98 60095.42 88888.00 2021-06-04 03:46:08.413 155 16144.52 77.00 60095.42 88888.00 2021-06-04 03:46:08.913 155 16144.47 77.02 60095.40 88888.00 2021-06-04 03:46:09.413 155 16144.46 77.06 60095.40 88888.00 2021-06-04 03:46:09.913 155 16144.44 77.06 60095.40 88888.00 2021-06-04 03:46:10.413 155 16144.42 77.10 60095.35 88888.00 2021-06-04 03:46:10.913 155 16144.44 77.13 60095.35 88888.00 2021-06-04 03:46:11.413 155 16144.40 77.10 60095.36 88888.00 2021-06-04 03:46:11.913 155 16144.39 77.18 60095.38 88888.00 2021-06-04 03:46:12.413 155 16144.38 77.21 60095.38 88888.00 2021-06-04 03:46:12.913 155 16144.35 77.17 60095.34 88888.00 2021-06-04 03:46:13.413 155 16144.33 77.11 60095.34 88888.00 2021-06-04 03:46:13.913 155 16144.32 77.05 60095.34 88888.00 2021-06-04 03:46:14.413 155 16144.28 77.01 60095.41 88888.00 2021-06-04 03:46:14.913 155 16144.31 77.02 60095.40 88888.00 2021-06-04 03:46:15.413 155 16144.29 77.02 60095.32 88888.00 2021-06-04 03:46:15.913 155 16144.27 77.00 60095.32 88888.00 2021-06-04 03:46:16.413 155 16144.27 76.94 60095.38 88888.00 2021-06-04 03:46:16.913 155 16144.29 76.89 60095.38 88888.00 2021-06-04 03:46:17.413 155 16144.33 76.89 60095.36 88888.00 2021-06-04 03:46:17.913 155 16144.29 76.85 60095.36 88888.00 2021-06-04 03:46:18.413 155 16144.24 76.87 60095.33 88888.00 2021-06-04 03:46:18.913 155 16144.22 76.98 60095.35 88888.00 2021-06-04 03:46:19.413 155 16144.20 77.08 60095.38 88888.00 2021-06-04 03:46:19.913 155 16144.18 77.12 60095.34 88888.00 2021-06-04 03:46:20.413 155 16144.20 77.27 60095.34 88888.00 2021-06-04 03:46:20.913 155 16144.13 77.43 60095.38 88888.00 2021-06-04 03:46:21.413 155 16144.08 77.49 60095.45 88888.00 2021-06-04 03:46:21.913 155 16144.07 77.50 60095.45 88888.00 2021-06-04 03:46:22.404 155 16144.04 77.35 60095.43 88888.00 2021-06-04 03:46:22.904 155 16144.07 77.21 60095.42 88888.00 2021-06-04 03:46:23.404 155 16144.07 77.10 60095.42 88888.00 2021-06-04 03:46:23.904 155 16144.05 77.12 60095.42 88888.00 2021-06-04 03:46:24.404 155 16144.00 77.18 60095.41 88888.00 2021-06-04 03:46:24.904 155 16143.93 77.25 60095.41 88888.00 2021-06-04 03:46:25.404 155 16143.85 77.46 60095.41 88888.00 2021-06-04 03:46:25.904 155 16143.81 77.68 60095.42 88888.00 2021-06-04 03:46:26.404 155 16143.79 77.63 60095.35 88888.00 2021-06-04 03:46:26.904 155 16143.74 77.44 60095.38 88888.00 2021-06-04 03:46:27.404 155 16143.75 77.36 60095.34 88888.00 2021-06-04 03:46:27.904 155 16143.79 77.35 60095.41 88888.00 2021-06-04 03:46:28.404 155 16143.78 77.61 60095.51 88888.00 2021-06-04 03:46:28.904 155 16143.73 77.67 60095.49 88888.00 2021-06-04 03:46:29.404 155 16143.69 77.58 60095.49 88888.00 2021-06-04 03:46:29.904 155 16143.66 77.43 60095.49 88888.00 2021-06-04 03:46:30.404 155 16143.65 77.42 60095.48 88888.00 2021-06-04 03:46:30.904 155 16143.58 77.63 60095.41 88888.00 2021-06-04 03:46:31.404 155 16143.51 77.83 60095.34 88888.00 2021-06-04 03:46:31.904 155 16143.49 77.77 60095.39 88888.00 2021-06-04 03:46:32.404 155 16143.45 77.56 60095.42 88888.00 2021-06-04 03:46:32.904 155 16143.41 77.60 60095.39 88888.00 2021-06-04 03:46:33.404 155 16143.39 77.82 60095.43 88888.00 2021-06-04 03:46:33.904 155 16143.38 77.86 60095.48 88888.00 2021-06-04 03:46:34.404 155 16143.36 77.63 60095.50 88888.00 2021-06-04 03:46:34.904 155 16143.35 77.55 60095.50 88888.00 2021-06-04 03:46:35.404 155 16143.34 77.83 60095.43 88888.00 2021-06-04 03:46:35.904 155 16143.31 77.92 60095.42 88888.00 2021-06-04 03:46:36.404 155 16143.26 77.68 60095.41 88888.00 2021-06-04 03:46:36.904 155 16143.27 77.68 60095.45 88888.00 2021-06-04 03:46:37.404 155 16143.16 77.90 60095.35 88888.00 2021-06-04 03:46:37.904 155 16143.14 77.94 60095.33 88888.00 2021-06-04 03:46:38.404 155 16143.14 77.75 60095.35 88888.00 2021-06-04 03:46:38.904 155 16143.12 77.84 60095.41 88888.00 2021-06-04 03:46:39.404 155 16143.02 77.96 60095.41 88888.00 2021-06-04 03:46:39.904 155 16143.02 77.75 60095.47 88888.00 2021-06-04 03:46:40.404 155 16143.04 77.81 60095.44 88888.00 2021-06-04 03:46:40.904 155 16143.00 78.01 60095.40 88888.00 2021-06-04 03:46:41.404 155 16142.96 77.94 60095.39 88888.00 2021-06-04 03:46:41.904 155 16142.95 78.01 60095.44 88888.00 2021-06-04 03:46:42.404 155 16142.92 78.14 60095.45 88888.00 2021-06-04 03:46:42.904 155 16142.93 77.94 60095.44 88888.00 2021-06-04 03:46:43.404 155 16142.91 78.09 60095.44 88888.00 2021-06-04 03:46:43.904 155 16142.86 78.18 60095.47 88888.00 2021-06-04 03:46:44.404 155 16142.85 77.94 60095.48 88888.00 2021-06-04 03:46:44.904 155 16142.87 78.18 60095.44 88888.00 2021-06-04 03:46:45.404 155 16142.84 78.17 60095.42 88888.00 2021-06-04 03:46:45.904 155 16142.82 78.04 60095.44 88888.00 2021-06-04 03:46:46.404 155 16142.78 78.20 60095.47 88888.00 2021-06-04 03:46:46.904 155 16142.80 78.07 60095.48 88888.00 2021-06-04 03:46:47.404 155 16142.79 78.06 60095.50 88888.00 2021-06-04 03:46:47.904 155 16142.76 78.27 60095.51 88888.00 2021-06-04 03:46:48.404 155 16142.79 78.15 60095.49 88888.00 2021-06-04 03:46:48.904 155 16142.75 78.28 60095.49 88888.00 2021-06-04 03:46:49.404 155 16142.74 78.20 60095.53 88888.00 2021-06-04 03:46:49.904 155 16142.72 78.11 60095.56 88888.00 2021-06-04 03:46:50.404 155 16142.68 78.30 60095.45 88888.00 2021-06-04 03:46:50.904 155 16142.72 78.18 60095.44 88888.00 2021-06-04 03:46:51.404 155 16142.72 78.28 60095.50 88888.00 2021-06-04 03:46:51.904 155 16142.72 78.24 60095.48 88888.00 2021-06-04 03:46:52.404 155 16142.68 78.15 60095.47 88888.00 2021-06-04 03:46:52.904 155 16142.67 78.38 60095.42 88888.00 2021-06-04 03:46:53.404 155 16142.71 78.13 60095.42 88888.00 2021-06-04 03:46:53.904 155 16142.72 78.20 60095.42 88888.00 2021-06-04 03:46:54.404 155 16142.75 78.27 60095.41 88888.00 2021-06-04 03:46:54.904 155 16142.75 78.17 60095.43 88888.00 2021-06-04 03:46:55.404 155 16142.71 78.32 60095.40 88888.00 2021-06-04 03:46:55.904 155 16142.73 78.11 60095.48 88888.00 2021-06-04 03:46:56.404 155 16142.75 78.21 60095.52 88888.00 2021-06-04 03:46:56.904 155 16142.74 78.36 60095.48 88888.00 2021-06-04 03:46:57.404 155 16142.73 78.32 60095.45 88888.00 2021-06-04 03:46:57.904 155 16142.72 78.47 60095.44 88888.00 2021-06-04 03:46:58.404 155 16142.74 78.39 60095.43 88888.00 2021-06-04 03:46:58.904 155 16142.73 78.45 60095.48 88888.00 2021-06-04 03:46:59.404 155 16142.72 78.34 60095.49 88888.00 2021-06-04 03:46:59.904 155 16142.75 78.31 60095.47 88888.00 2021-06-04 03:47:00.404 155 16142.78 78.46 60095.49 88888.00 2021-06-04 03:47:00.904 155 16142.82 78.37 60095.50 88888.00 2021-06-04 03:47:01.404 155 16142.79 78.53 60095.47 88888.00 2021-06-04 03:47:01.904 155 16142.80 78.42 60095.49 88888.00 2021-06-04 03:47:02.404 155 16142.80 78.46 60095.53 88888.00 2021-06-04 03:47:02.904 155 16142.81 78.44 60095.58 88888.00 2021-06-04 03:47:03.404 155 16142.79 78.23 60095.54 88888.00 2021-06-04 03:47:03.904 155 16142.78 78.42 60095.53 88888.00 2021-06-04 03:47:04.404 155 16142.78 78.36 60095.44 88888.00 2021-06-04 03:47:04.904 155 16142.79 78.43 60095.42 88888.00 2021-06-04 03:47:05.404 155 16142.79 78.43 60095.42 88888.00 2021-06-04 03:47:05.904 155 16142.82 78.37 60095.42 88888.00 2021-06-04 03:47:06.404 155 16142.82 78.55 60095.41 88888.00 2021-06-04 03:47:06.904 155 16142.80 78.36 60095.39 88888.00 2021-06-04 03:47:07.404 155 16142.85 78.40 60095.39 88888.00 2021-06-04 03:47:07.904 155 16142.87 78.44 60095.43 88888.00 2021-06-04 03:47:08.404 155 16142.88 78.31 60095.44 88888.00 2021-06-04 03:47:08.904 155 16142.89 78.50 60095.41 88888.00 2021-06-04 03:47:09.404 155 16142.87 78.39 60095.43 88888.00 2021-06-04 03:47:09.904 155 16142.84 78.44 60095.42 88888.00 2021-06-04 03:47:10.404 155 16142.79 78.46 60095.41 88888.00 2021-06-04 03:47:10.904 155 16142.80 78.36 60095.42 88888.00 2021-06-04 03:47:11.404 155 16142.82 78.46 60095.36 88888.00 2021-06-04 03:47:11.904 155 16142.85 78.31 60095.36 88888.00 2021-06-04 03:47:12.404 155 16142.84 78.40 60095.39 88888.00 2021-06-04 03:47:12.904 155 16142.81 78.44 60095.38 88888.00 2021-06-04 03:47:13.404 155 16142.80 78.34 60095.42 88888.00 2021-06-04 03:47:13.904 155 16142.80 78.55 60095.44 88888.00 2021-06-04 03:47:14.404 155 16142.79 78.39 60095.42 88888.00 2021-06-04 03:47:14.904 155 16142.82 78.44 60095.42 88888.00 2021-06-04 03:47:15.404 155 16142.87 78.39 60095.42 88888.00 2021-06-04 03:47:15.904 155 16142.91 78.30 60095.42 88888.00 2021-06-04 03:47:16.404 155 16142.85 78.42 60095.45 88888.00 2021-06-04 03:47:16.904 155 16142.79 78.18 60095.44 88888.00 2021-06-04 03:47:17.404 155 16142.79 78.25 60095.41 88888.00 2021-06-04 03:47:17.904 155 16142.82 78.31 60095.43 88888.00 2021-06-04 03:47:18.404 155 16142.87 78.19 60095.42 88888.00 2021-06-04 03:47:18.904 155 16142.85 78.42 60095.40 88888.00 2021-06-04 03:47:19.404 155 16142.82 78.18 60095.36 88888.00 2021-06-04 03:47:19.904 155 16142.86 78.09 60095.36 88888.00 2021-06-04 03:47:20.404 155 16142.82 78.18 60095.39 88888.00 2021-06-04 03:47:20.904 155 16142.88 78.01 60095.39 88888.00 2021-06-04 03:47:21.404 155 16142.92 78.13 60095.41 88888.00 2021-06-04 03:47:21.904 155 16142.91 78.17 60095.38 88888.00 2021-06-04 03:47:22.404 155 16142.88 77.94 60095.42 88888.00 2021-06-04 03:47:22.904 155 16142.85 78.02 60095.47 88888.00 2021-06-04 03:47:23.404 155 16142.81 77.99 60095.44 88888.00 2021-06-04 03:47:23.904 155 16142.81 77.89 60095.39 88888.00 2021-06-04 03:47:24.404 155 16142.80 78.08 60095.36 88888.00 2021-06-04 03:47:24.904 155 16142.82 77.94 60095.36 88888.00 2021-06-04 03:47:25.404 155 16142.82 77.90 60095.39 88888.00 2021-06-04 03:47:25.904 155 16142.79 78.09 60095.41 88888.00 2021-06-04 03:47:26.404 155 16142.78 77.89 60095.39 88888.00 2021-06-04 03:47:26.904 155 16142.80 77.81 60095.43 88888.00 2021-06-04 03:47:27.404 155 16142.80 77.95 60095.42 88888.00 2021-06-04 03:47:27.904 155 16142.80 77.87 60095.40 88888.00 2021-06-04 03:47:28.404 155 16142.80 77.86 60095.36 88888.00 2021-06-04 03:47:28.904 155 16142.76 78.06 60095.38 88888.00 2021-06-04 03:47:29.404 155 16142.76 77.83 60095.41 88888.00 2021-06-04 03:47:29.904 155 16142.80 77.80 60095.40 88888.00 2021-06-04 03:47:30.404 155 16142.75 77.89 60095.41 88888.00 2021-06-04 03:47:30.904 155 16142.75 77.74 60095.42 88888.00 2021-06-04 03:47:31.404 155 16142.73 77.86 60095.43 88888.00 2021-06-04 03:47:31.904 155 16142.73 77.92 60095.41 88888.00 2021-06-04 03:47:32.404 155 16142.72 77.71 60095.34 88888.00 2021-06-04 03:47:32.904 155 16142.69 77.76 60095.36 88888.00 2021-06-04 03:47:33.404 155 16142.68 77.86 60095.38 88888.00 2021-06-04 03:47:33.904 155 16142.69 77.64 60095.35 88888.00 2021-06-04 03:47:34.404 155 16142.68 77.82 60095.32 88888.00 2021-06-04 03:47:34.904 155 16142.65 77.90 60095.32 88888.00 2021-06-04 03:47:35.404 155 16142.66 77.65 60095.29 88888.00 2021-06-04 03:47:35.904 155 16142.61 77.77 60095.27 88888.00 2021-06-04 03:47:36.404 155 16142.52 77.80 60095.30 88888.00 2021-06-04 03:47:36.904 155 16142.51 77.60 60095.30 88888.00 2021-06-04 03:47:37.404 155 16142.49 77.79 60095.29 88888.00 2021-06-04 03:47:37.904 155 16142.45 77.74 60095.26 88888.00 2021-06-04 03:47:38.404 155 16142.44 77.61 60095.30 88888.00 2021-06-04 03:47:38.904 155 16142.40 77.80 60095.32 88888.00 2021-06-04 03:47:39.404 155 16142.40 77.69 60095.31 88888.00 2021-06-04 03:47:39.904 155 16142.40 77.62 60095.33 88888.00 2021-06-04 03:47:40.404 155 16142.36 77.77 60095.29 88888.00 2021-06-04 03:47:40.904 155 16142.32 77.65 60095.29 88888.00 2021-06-04 03:47:41.404 155 16142.32 77.75 60095.32 88888.00 2021-06-04 03:47:41.904 155 16142.31 77.70 60095.31 88888.00 2021-06-04 03:47:42.404 155 16142.27 77.60 60095.32 88888.00 2021-06-04 03:47:42.904 155 16142.20 77.73 60095.34 88888.00 2021-06-04 03:47:43.404 155 16142.16 77.58 60095.30 88888.00 2021-06-04 03:47:43.904 155 16142.18 77.69 60095.30 88888.00 2021-06-04 03:47:44.404 155 16142.13 77.69 60095.32 88888.00 2021-06-04 03:47:44.904 155 16142.09 77.51 60095.39 88888.00 2021-06-04 03:47:45.404 155 16142.05 77.65 60095.39 88888.00 2021-06-04 03:47:45.904 155 16142.05 77.52 60095.25 88888.00 2021-06-04 03:47:46.404 155 16142.04 77.56 60095.23 88888.00 2021-06-04 03:47:46.904 155 16142.00 77.70 60095.24 88888.00 2021-06-04 03:47:47.404 155 16141.96 77.50 60095.25 88888.00 2021-06-04 03:47:47.904 155 16141.92 77.60 60095.25 88888.00 2021-06-04 03:47:48.404 155 16141.91 77.54 60095.22 88888.00 2021-06-04 03:47:48.904 155 16141.86 77.61 60095.21 88888.00 2021-06-04 03:47:49.404 155 16141.82 77.58 60095.23 88888.00 2021-06-04 03:47:49.904 155 16141.85 77.49 60095.26 88888.00 2021-06-04 03:47:50.404 155 16141.79 77.65 60095.21 88888.00 2021-06-04 03:47:50.904 155 16141.81 77.54 60095.15 88888.00 2021-06-04 03:47:51.404 155 16141.78 77.69 60095.15 88888.00 2021-06-04 03:47:51.904 155 16141.75 77.48 60095.14 88888.00 2021-06-04 03:47:52.404 155 16141.71 77.55 60095.12 88888.00 2021-06-04 03:47:52.904 155 16141.64 77.45 60095.14 88888.00 2021-06-04 03:47:53.404 155 16141.62 77.43 60095.13 88888.00 2021-06-04 03:47:53.904 155 16141.59 77.44 60095.07 88888.00 2021-06-04 03:47:54.404 155 16141.58 77.38 60095.12 88888.00 2021-06-04 03:47:54.904 155 16141.56 77.56 60095.15 88888.00 2021-06-04 03:47:55.404 155 16141.56 77.39 60095.15 88888.00 2021-06-04 03:47:55.904 155 16141.53 77.54 60095.15 88888.00 2021-06-04 03:47:56.404 155 16141.55 77.36 60095.12 88888.00 2021-06-04 03:47:56.904 155 16141.53 77.45 60095.15 88888.00 2021-06-04 03:47:57.404 155 16141.49 77.38 60095.11 88888.00 2021-06-04 03:47:57.904 155 16141.48 77.33 60095.07 88888.00 2021-06-04 03:47:58.404 155 16141.48 77.31 60095.02 88888.00 2021-06-04 03:47:58.904 155 16141.51 77.26 60095.08 88888.00 2021-06-04 03:47:59.404 155 16141.47 77.39 60095.11 88888.00 2021-06-04 03:47:59.904 155 16141.45 77.26 60095.13 88888.00 2021-06-04 03:48:00.404 155 16141.44 77.37 60095.11 88888.00 2021-06-04 03:48:00.904 155 16141.38 77.18 60095.08 88888.00 2021-06-04 03:48:01.404 155 16141.35 77.29 60095.05 88888.00 2021-06-04 03:48:01.904 155 16141.36 77.26 60095.01 88888.00 2021-06-04 03:48:02.404 155 16141.39 77.25 60094.96 88888.00 2021-06-04 03:48:02.904 155 16141.36 77.21 60094.86 88888.00 2021-06-04 03:48:03.404 155 16141.35 77.18 60094.92 88888.00 2021-06-04 03:48:03.904 155 16141.33 77.30 60094.90 88888.00 2021-06-04 03:48:04.404 155 16141.33 77.12 60094.92 88888.00 2021-06-04 03:48:04.904 155 16141.33 77.23 60094.96 88888.00 2021-06-04 03:48:05.404 155 16141.34 77.16 60094.99 88888.00 2021-06-04 03:48:05.904 155 16141.32 77.23 60094.97 88888.00 2021-06-04 03:48:06.404 155 16141.27 77.10 60094.89 88888.00 2021-06-04 03:48:06.904 155 16141.28 77.10 60094.87 88888.00 2021-06-04 03:48:07.404 155 16141.29 77.14 60094.84 88888.00 2021-06-04 03:48:07.904 155 16141.28 77.04 60094.88 88888.00 2021-06-04 03:48:08.404 155 16141.24 77.20 60094.92 88888.00 2021-06-04 03:48:08.904 155 16141.27 77.04 60094.92 88888.00 2021-06-04 03:48:09.404 155 16141.29 77.19 60094.89 88888.00 2021-06-04 03:48:09.904 155 16141.28 77.08 60094.88 88888.00 2021-06-04 03:48:10.404 155 16141.27 77.12 60094.87 88888.00 2021-06-04 03:48:10.904 155 16141.21 77.11 60094.90 88888.00 2021-06-04 03:48:11.404 155 16141.21 77.10 60094.96 88888.00 2021-06-04 03:48:11.904 155 16141.20 77.13 60094.94 88888.00 2021-06-04 03:48:12.404 155 16141.21 77.02 60094.90 88888.00 2021-06-04 03:48:12.904 155 16141.21 77.20 60094.93 88888.00 2021-06-04 03:48:13.404 155 16141.22 77.08 60094.87 88888.00 2021-06-04 03:48:13.904 155 16141.20 77.16 60094.88 88888.00 2021-06-04 03:48:14.404 155 16141.20 76.99 60094.94 88888.00 2021-06-04 03:48:14.904 155 16141.24 77.07 60094.94 88888.00 2021-06-04 03:48:15.404 155 16141.21 77.04 60094.94 88888.00 2021-06-04 03:48:15.904 155 16141.19 77.01 60094.92 88888.00 2021-06-04 03:48:16.404 155 16141.15 77.06 60094.88 88888.00 2021-06-04 03:48:16.904 155 16141.16 76.86 60094.85 88888.00 2021-06-04 03:48:17.404 155 16141.14 77.02 60094.85 88888.00 2021-06-04 03:48:17.904 155 16141.13 76.92 60094.83 88888.00 2021-06-04 03:48:18.404 155 16141.11 77.04 60094.85 88888.00 2021-06-04 03:48:18.904 155 16141.11 76.93 60094.85 88888.00 2021-06-04 03:48:19.404 155 16141.11 76.94 60094.85 88888.00 2021-06-04 03:48:19.904 155 16141.09 77.01 60094.74 88888.00 2021-06-04 03:48:20.404 155 16141.12 76.91 60094.71 88888.00 2021-06-04 03:48:20.904 155 16141.09 76.97 60094.72 88888.00 2021-06-04 03:48:21.404 155 16141.09 76.80 60094.75 88888.00 2021-06-04 03:48:21.904 155 16141.11 76.89 60094.80 88888.00 2021-06-04 03:48:22.404 155 16141.11 76.81 60094.80 88888.00 2021-06-04 03:48:22.904 155 16141.11 76.86 60094.79 88888.00 2021-06-04 03:48:23.404 155 16141.07 76.81 60094.81 88888.00 2021-06-04 03:48:23.904 155 16141.06 76.83 60094.87 88888.00 2021-06-04 03:48:24.404 155 16141.06 76.86 60094.84 88888.00 2021-06-04 03:48:24.904 155 16141.04 76.83 60094.76 88888.00 2021-06-04 03:48:25.404 155 16140.99 76.93 60094.74 88888.00 2021-06-04 03:48:25.904 155 16140.94 76.73 60094.77 88888.00 2021-06-04 03:48:26.404 155 16140.88 76.79 60094.76 88888.00 2021-06-04 03:48:26.904 155 16140.89 76.68 60094.72 88888.00 2021-06-04 03:48:27.404 155 16140.87 76.83 60094.70 88888.00 2021-06-04 03:48:27.904 155 16140.86 76.81 60094.71 88888.00 2021-06-04 03:48:28.404 155 16140.82 76.87 60094.77 88888.00 2021-06-04 03:48:28.904 155 16140.81 76.87 60094.78 88888.00 2021-06-04 03:48:29.404 155 16140.82 76.88 60094.80 88888.00 2021-06-04 03:48:29.904 155 16140.80 76.93 60094.74 88888.00 2021-06-04 03:48:30.404 155 16140.79 76.82 60094.69 88888.00 2021-06-04 03:48:30.904 155 16140.79 76.85 60094.69 88888.00 2021-06-04 03:48:31.404 155 16140.78 76.78 60094.72 88888.00 2021-06-04 03:48:31.904 155 16140.74 76.86 60094.72 88888.00 2021-06-04 03:48:32.404 155 16140.69 76.78 60094.68 88888.00 2021-06-04 03:48:32.904 155 16140.65 76.83 60094.65 88888.00 2021-06-04 03:48:33.404 155 16140.61 76.74 60094.64 88888.00 2021-06-04 03:48:33.904 155 16140.60 76.80 60094.71 88888.00 2021-06-04 03:48:34.404 155 16140.59 76.66 60094.74 88888.00 2021-06-04 03:48:34.904 155 16140.56 76.67 60094.67 88888.00 2021-06-04 03:48:35.404 155 16140.58 76.58 60094.66 88888.00 2021-06-04 03:48:35.904 155 16140.55 76.70 60094.76 88888.00 2021-06-04 03:48:36.404 155 16140.49 76.58 60094.71 88888.00 2021-06-04 03:48:36.904 155 16140.51 76.60 60094.60 88888.00 2021-06-04 03:48:37.404 155 16140.46 76.54 60094.59 88888.00 2021-06-04 03:48:37.904 155 16140.46 76.57 60094.62 88888.00 2021-06-04 03:48:38.404 155 16140.44 76.54 60094.64 88888.00 2021-06-04 03:48:38.904 155 16140.44 76.53 60094.64 88888.00 2021-06-04 03:48:39.404 155 16140.41 76.51 60094.62 88888.00 2021-06-04 03:48:39.904 155 16140.40 76.48 60094.64 88888.00 2021-06-04 03:48:40.404 155 16140.34 76.58 60094.57 88888.00 2021-06-04 03:48:40.904 155 16140.33 76.41 60094.51 88888.00 2021-06-04 03:48:41.404 155 16140.29 76.51 60094.55 88888.00 2021-06-04 03:48:41.904 155 16140.31 76.47 60094.56 88888.00 2021-06-04 03:48:42.404 155 16140.31 76.53 60094.52 88888.00 2021-06-04 03:48:42.904 155 16140.29 76.42 60094.51 88888.00 2021-06-04 03:48:43.404 155 16140.25 76.53 60094.55 88888.00 2021-06-04 03:48:43.904 155 16140.27 76.36 60094.55 88888.00 2021-06-04 03:48:44.404 155 16140.25 76.44 60094.52 88888.00 2021-06-04 03:48:44.904 155 16140.24 76.26 60094.52 88888.00 2021-06-04 03:48:45.404 155 16140.22 76.43 60094.49 88888.00 2021-06-04 03:48:45.904 155 16140.25 76.23 60094.41 88888.00 2021-06-04 03:48:46.404 155 16140.24 76.37 60094.39 88888.00 2021-06-04 03:48:46.904 155 16140.20 76.26 60094.37 88888.00 2021-06-04 03:48:47.404 155 16140.15 76.32 60094.39 88888.00 2021-06-04 03:48:47.904 155 16140.15 76.22 60094.42 88888.00 2021-06-04 03:48:48.404 155 16140.15 76.24 60094.43 88888.00 2021-06-04 03:48:48.904 155 16140.13 76.22 60094.43 88888.00 2021-06-04 03:48:49.404 155 16140.11 76.19 60094.43 88888.00 2021-06-04 03:48:49.904 155 16140.11 76.22 60094.44 88888.00 2021-06-04 03:48:50.404 155 16140.12 76.12 60094.46 88888.00 2021-06-04 03:48:50.904 155 16140.07 76.20 60094.46 88888.00 2021-06-04 03:48:51.404 155 16140.07 76.16 60094.42 88888.00 2021-06-04 03:48:51.904 155 16140.05 76.24 60094.39 88888.00 2021-06-04 03:48:52.404 155 16140.05 76.15 60094.33 88888.00 2021-06-04 03:48:52.904 155 16140.00 76.19 60094.30 88888.00 2021-06-04 03:48:53.404 155 16139.99 76.12 60094.28 88888.00 2021-06-04 03:48:53.904 155 16140.00 76.32 60094.24 88888.00 2021-06-04 03:48:54.404 155 16140.00 76.18 60094.29 88888.00 2021-06-04 03:48:54.904 155 16139.95 76.23 60094.30 88888.00 2021-06-04 03:48:55.404 155 16139.94 76.20 60094.32 88888.00 2021-06-04 03:48:55.904 155 16139.91 76.26 60094.26 88888.00 2021-06-04 03:48:56.404 155 16139.91 76.23 60094.29 88888.00 2021-06-04 03:48:56.904 155 16139.86 76.37 60094.31 88888.00 2021-06-04 03:48:57.404 155 16139.85 76.31 60094.32 88888.00 2021-06-04 03:48:57.904 155 16139.78 76.36 60094.28 88888.00 2021-06-04 03:48:58.404 155 16139.73 76.31 60094.31 88888.00 2021-06-04 03:48:58.904 155 16139.73 76.36 60094.37 88888.00 2021-06-04 03:48:59.404 155 16139.73 76.50 60094.33 88888.00 2021-06-04 03:48:59.904 155 16139.72 76.41 60094.29 88888.00 2021-06-04 03:49:00.404 155 16139.68 76.51 60094.26 88888.00 2021-06-04 03:49:00.904 155 16139.64 76.50 60094.28 88888.00 2021-06-04 03:49:01.404 155 16139.59 76.54 60094.32 88888.00 2021-06-04 03:49:01.904 155 16139.59 76.56 60094.34 88888.00 2021-06-04 03:49:02.405 155 16139.54 76.61 60094.30 88888.00 2021-06-04 03:49:02.905 155 16139.53 76.66 60094.29 88888.00 2021-06-04 03:49:03.405 155 16139.49 76.67 60094.33 88888.00 2021-06-04 03:49:03.905 155 16139.49 76.75 60094.39 88888.00 2021-06-04 03:49:04.405 155 16139.48 76.80 60094.40 88888.00 2021-06-04 03:49:04.905 155 16139.47 76.86 60094.38 88888.00 2021-06-04 03:49:05.405 155 16139.45 76.99 60094.38 88888.00 2021-06-04 03:49:05.905 155 16139.45 77.05 60094.40 88888.00 2021-06-04 03:49:06.405 155 16139.46 77.04 60094.32 88888.00 2021-06-04 03:49:06.905 155 16139.45 77.17 60094.32 88888.00 2021-06-04 03:49:07.405 155 16139.44 77.19 60094.30 88888.00 2021-06-04 03:49:07.905 155 16139.45 77.21 60094.34 88888.00 2021-06-04 03:49:08.405 155 16139.47 77.32 60094.40 88888.00 2021-06-04 03:49:08.905 155 16139.47 77.41 60094.37 88888.00 2021-06-04 03:49:09.405 155 16139.46 77.39 60094.39 88888.00 2021-06-04 03:49:09.905 155 16139.47 77.42 60094.39 88888.00 2021-06-04 03:49:10.405 155 16139.49 77.52 60094.38 88888.00 2021-06-04 03:49:10.905 155 16139.49 77.55 60094.41 88888.00 2021-06-04 03:49:11.405 155 16139.53 77.50 60094.43 88888.00 2021-06-04 03:49:11.905 155 16139.55 77.60 60094.47 88888.00 2021-06-04 03:49:12.405 155 16139.55 77.65 60094.51 88888.00 2021-06-04 03:49:12.905 155 16139.65 77.60 60094.55 88888.00 2021-06-04 03:49:13.405 155 16139.67 77.65 60094.52 88888.00 2021-06-04 03:49:13.905 155 16139.68 77.81 60094.55 88888.00 2021-06-04 03:49:14.405 155 16139.73 77.83 60094.59 88888.00 2021-06-04 03:49:14.905 155 16139.78 77.87 60094.61 88888.00 2021-06-04 03:49:15.405 155 16139.79 77.89 60094.67 88888.00 2021-06-04 03:49:15.905 155 16139.80 77.96 60094.66 88888.00 2021-06-04 03:49:16.405 155 16139.82 78.01 60094.62 88888.00 2021-06-04 03:49:16.905 155 16139.87 78.05 60094.66 88888.00 2021-06-04 03:49:17.405 155 16139.94 78.00 60094.66 88888.00 2021-06-04 03:49:17.905 155 16139.99 77.99 60094.69 88888.00 2021-06-04 03:49:18.405 155 16140.02 78.02 60094.72 88888.00 2021-06-04 03:49:18.905 155 16140.04 78.06 60094.75 88888.00 2021-06-04 03:49:19.405 155 16140.08 78.08 60094.75 88888.00 2021-06-04 03:49:19.905 155 16140.15 78.12 60094.78 88888.00 2021-06-04 03:49:20.405 155 16140.22 78.09 60094.79 88888.00 2021-06-04 03:49:20.905 155 16140.28 78.01 60094.81 88888.00 2021-06-04 03:49:21.405 155 16140.35 78.06 60094.81 88888.00 2021-06-04 03:49:21.905 155 16140.40 78.07 60094.83 88888.00 2021-06-04 03:49:22.405 155 16140.44 78.04 60094.87 88888.00 2021-06-04 03:49:22.905 155 16140.53 78.06 60094.88 88888.00 2021-06-04 03:49:23.405 155 16140.61 78.04 60094.84 88888.00 2021-06-04 03:49:23.905 155 16140.65 78.08 60094.90 88888.00 2021-06-04 03:49:24.405 155 16140.69 78.04 60094.93 88888.00 2021-06-04 03:49:24.905 155 16140.75 77.99 60094.87 88888.00 2021-06-04 03:49:25.405 155 16140.79 78.01 60094.84 88888.00 2021-06-04 03:49:25.905 155 16140.86 77.99 60094.88 88888.00 2021-06-04 03:49:26.405 155 16140.95 77.99 60094.95 88888.00 2021-06-04 03:49:26.905 155 16141.02 77.98 60094.94 88888.00 2021-06-04 03:49:27.405 155 16141.07 77.90 60094.96 88888.00 2021-06-04 03:49:27.905 155 16141.16 77.95 60094.95 88888.00 2021-06-04 03:49:28.405 155 16141.27 77.90 60094.94 88888.00 2021-06-04 03:49:28.905 155 16141.33 77.95 60094.97 88888.00 2021-06-04 03:49:29.405 155 16141.35 77.84 60095.03 88888.00 2021-06-04 03:49:29.905 155 16141.38 77.82 60095.02 88888.00 2021-06-04 03:49:30.405 155 16141.46 77.79 60095.10 88888.00 2021-06-04 03:49:30.905 155 16141.53 77.80 60095.10 88888.00 2021-06-04 03:49:31.405 155 16141.58 77.77 60095.13 88888.00 2021-06-04 03:49:31.905 155 16141.61 77.77 60095.15 88888.00 2021-06-04 03:49:32.405 155 16141.65 77.67 60095.13 88888.00 2021-06-04 03:49:32.905 155 16141.69 77.73 60095.14 88888.00 2021-06-04 03:49:33.405 155 16141.71 77.61 60095.15 88888.00 2021-06-04 03:49:33.905 155 16141.72 77.73 60095.16 88888.00 2021-06-04 03:49:34.405 155 16141.71 77.55 60095.19 88888.00 2021-06-04 03:49:34.905 155 16141.72 77.64 60095.22 88888.00 2021-06-04 03:49:35.405 155 16141.76 77.52 60095.21 88888.00 2021-06-04 03:49:35.905 155 16141.85 77.44 60095.24 88888.00 2021-06-04 03:49:36.405 155 16141.84 77.50 60095.25 88888.00 2021-06-04 03:49:36.905 155 16141.87 77.26 60095.25 88888.00 2021-06-04 03:49:37.405 155 16141.89 77.41 60095.20 88888.00 2021-06-04 03:49:37.905 155 16141.93 77.27 60095.17 88888.00 2021-06-04 03:49:38.405 155 16141.98 77.25 60095.22 88888.00 2021-06-04 03:49:38.905 155 16141.94 77.37 60095.22 88888.00 2021-06-04 03:49:39.405 155 16141.91 77.16 60095.24 88888.00 2021-06-04 03:49:39.905 155 16141.91 77.18 60095.23 88888.00 2021-06-04 03:49:40.405 155 16141.92 77.20 60095.19 88888.00 2021-06-04 03:49:40.905 155 16141.95 77.01 60095.16 88888.00 2021-06-04 03:49:41.405 155 16141.96 77.10 60095.19 88888.00 2021-06-04 03:49:41.905 155 16141.93 77.06 60095.21 88888.00 2021-06-04 03:49:42.405 155 16141.93 76.94 60095.22 88888.00 2021-06-04 03:49:42.905 155 16141.93 77.05 60095.23 88888.00 2021-06-04 03:49:43.405 155 16141.94 76.94 60095.25 88888.00 2021-06-04 03:49:43.905 155 16141.95 76.78 60095.23 88888.00 2021-06-04 03:49:44.405 155 16141.92 76.93 60095.16 88888.00 2021-06-04 03:49:44.905 155 16141.91 76.93 60095.12 88888.00 2021-06-04 03:49:45.405 155 16141.91 76.73 60095.10 88888.00 2021-06-04 03:49:45.905 155 16141.89 76.72 60095.13 88888.00 2021-06-04 03:49:46.405 155 16141.86 76.82 60095.16 88888.00 2021-06-04 03:49:46.905 155 16141.84 76.67 60095.19 88888.00 2021-06-04 03:49:47.405 155 16141.82 76.68 60095.16 88888.00 2021-06-04 03:49:47.905 155 16141.80 76.80 60095.17 88888.00 2021-06-04 03:49:48.405 155 16141.78 76.58 60095.15 88888.00 2021-06-04 03:49:48.905 155 16141.79 76.49 60095.15 88888.00 2021-06-04 03:49:49.405 155 16141.85 76.58 60095.08 88888.00 2021-06-04 03:49:49.905 155 16141.75 76.50 60095.13 88888.00 2021-06-04 03:49:50.405 155 16141.74 76.30 60095.15 88888.00 2021-06-04 03:49:50.905 155 16141.71 76.36 60095.13 88888.00 2021-06-04 03:49:51.405 155 16141.72 76.39 60095.10 88888.00 2021-06-04 03:49:51.905 155 16141.69 76.19 60095.05 88888.00 2021-06-04 03:49:52.405 155 16141.71 76.11 60095.02 88888.00 2021-06-04 03:49:52.905 155 16141.66 76.36 60095.07 88888.00 2021-06-04 03:49:53.405 155 16141.59 76.34 60095.08 88888.00 2021-06-04 03:49:53.905 155 16141.56 76.15 60095.05 88888.00 2021-06-04 03:49:54.405 155 16141.54 76.19 60095.02 88888.00 2021-06-04 03:49:54.905 155 16141.47 76.26 60095.06 88888.00 2021-06-04 03:49:55.405 155 16141.44 76.07 60095.05 88888.00 2021-06-04 03:49:55.905 155 16141.40 75.95 60094.96 88888.00 2021-06-04 03:49:56.405 155 16141.38 76.19 60094.99 88888.00 2021-06-04 03:49:56.905 155 16141.34 76.07 60094.98 88888.00 2021-06-04 03:49:57.405 155 16141.34 75.90 60094.99 88888.00 2021-06-04 03:49:57.905 155 16141.33 75.98 60094.97 88888.00 2021-06-04 03:49:58.405 155 16141.28 76.07 60094.98 88888.00 2021-06-04 03:49:58.905 155 16141.26 75.87 60094.98 88888.00 2021-06-04 03:49:59.405 155 16141.22 75.80 60095.02 88888.00 2021-06-04 03:49:59.905 155 16141.12 76.00 60094.99 88888.00 2021-06-04 03:50:00.405 155 16141.06 75.87 60094.98 88888.00 2021-06-04 03:50:00.905 155 16141.06 75.71 60094.95 88888.00 2021-06-04 03:50:01.405 155 16141.06 76.01 60094.96 88888.00 2021-06-04 03:50:01.905 155 16141.02 75.97 60094.95 88888.00 2021-06-04 03:50:02.405 155 16140.98 75.82 60094.94 88888.00 2021-06-04 03:50:02.905 155 16140.91 75.97 60094.92 88888.00 2021-06-04 03:50:03.405 155 16140.81 75.97 60094.90 88888.00 2021-06-04 03:50:03.905 155 16140.76 75.81 60094.90 88888.00 2021-06-04 03:50:04.405 155 16140.72 76.00 60094.92 88888.00 2021-06-04 03:50:04.905 155 16140.69 75.92 60094.90 88888.00 2021-06-04 03:50:05.405 155 16140.65 75.88 60094.86 88888.00 2021-06-04 03:50:05.905 155 16140.56 76.06 60094.84 88888.00 2021-06-04 03:50:06.405 155 16140.53 75.87 60094.83 88888.00 2021-06-04 03:50:06.905 155 16140.52 76.00 60094.81 88888.00 2021-06-04 03:50:07.405 155 16140.49 76.01 60094.80 88888.00 2021-06-04 03:50:07.905 155 16140.46 75.91 60094.81 88888.00 2021-06-04 03:50:08.405 155 16140.40 76.10 60094.79 88888.00 2021-06-04 03:50:08.905 155 16140.36 75.98 60094.83 88888.00 2021-06-04 03:50:09.405 155 16140.29 76.09 60094.84 88888.00 2021-06-04 03:50:09.905 155 16140.25 76.00 60094.83 88888.00 2021-06-04 03:50:10.405 155 16140.21 76.12 60094.86 88888.00 2021-06-04 03:50:10.905 155 16140.13 76.13 60094.85 88888.00 2021-06-04 03:50:11.405 155 16140.05 76.15 60094.81 88888.00 2021-06-04 03:50:11.905 155 16140.00 76.13 60094.81 88888.00 2021-06-04 03:50:12.405 155 16139.95 76.18 60094.80 88888.00 2021-06-04 03:50:12.905 155 16139.89 76.26 60094.83 88888.00 2021-06-04 03:50:13.405 155 16139.85 76.35 60094.83 88888.00 2021-06-04 03:50:13.905 155 16139.82 76.36 60094.80 88888.00 2021-06-04 03:50:14.405 155 16139.76 76.39 60094.81 88888.00 2021-06-04 03:50:14.905 155 16139.75 76.29 60094.79 88888.00 2021-06-04 03:50:15.405 155 16139.74 76.41 60094.76 88888.00 2021-06-04 03:50:15.905 155 16139.73 76.39 60094.78 88888.00 2021-06-04 03:50:16.405 155 16139.69 76.50 60094.77 88888.00 2021-06-04 03:50:16.905 155 16139.64 76.43 60094.79 88888.00 2021-06-04 03:50:17.405 155 16139.59 76.55 60094.79 88888.00 2021-06-04 03:50:17.905 155 16139.58 76.53 60094.78 88888.00 2021-06-04 03:50:18.405 155 16139.54 76.50 60094.75 88888.00 2021-06-04 03:50:18.905 155 16139.54 76.55 60094.65 88888.00 2021-06-04 03:50:19.405 155 16139.56 76.58 60094.62 88888.00 2021-06-04 03:50:19.905 155 16139.55 76.67 60094.70 88888.00 2021-06-04 03:50:20.405 155 16139.54 76.62 60094.77 88888.00 2021-06-04 03:50:20.905 155 16139.53 76.66 60094.76 88888.00 2021-06-04 03:50:21.405 155 16139.54 76.70 60094.75 88888.00 2021-06-04 03:50:21.905 155 16139.53 76.67 60094.71 88888.00 2021-06-04 03:50:22.405 155 16139.52 76.74 60094.72 88888.00 2021-06-04 03:50:22.905 155 16139.55 76.79 60094.76 88888.00 2021-06-04 03:50:23.405 155 16139.59 76.73 60094.81 88888.00 2021-06-04 03:50:23.905 155 16139.59 76.73 60094.81 88888.00 2021-06-04 03:50:24.405 155 16139.53 76.78 60094.81 88888.00 2021-06-04 03:50:24.905 155 16139.53 76.80 60094.81 88888.00 2021-06-04 03:50:25.405 155 16139.54 76.89 60094.85 88888.00 2021-06-04 03:50:25.905 155 16139.58 76.99 60094.86 88888.00 2021-06-04 03:50:26.405 155 16139.60 77.00 60094.81 88888.00 2021-06-04 03:50:26.905 155 16139.58 77.06 60094.81 88888.00 2021-06-04 03:50:27.405 155 16139.59 77.01 60094.83 88888.00 2021-06-04 03:50:27.905 155 16139.60 77.01 60094.86 88888.00 2021-06-04 03:50:28.405 155 16139.62 77.10 60094.85 88888.00 2021-06-04 03:50:28.905 155 16139.65 77.10 60094.85 88888.00 2021-06-04 03:50:29.405 155 16139.67 77.13 60094.88 88888.00 2021-06-04 03:50:29.905 155 16139.73 77.07 60094.87 88888.00 2021-06-04 03:50:30.405 155 16139.75 77.11 60094.84 88888.00 2021-06-04 03:50:30.905 155 16139.75 77.25 60094.87 88888.00 2021-06-04 03:50:31.405 155 16139.79 77.24 60094.88 88888.00 2021-06-04 03:50:31.905 155 16139.81 77.17 60094.88 88888.00 2021-06-04 03:50:32.405 155 16139.85 77.21 60094.83 88888.00 2021-06-04 03:50:32.905 155 16139.87 77.24 60094.85 88888.00 2021-06-04 03:50:33.405 155 16139.89 77.31 60094.89 88888.00 2021-06-04 03:50:33.905 155 16139.91 77.36 60094.95 88888.00 2021-06-04 03:50:34.405 155 16139.93 77.27 60094.97 88888.00 2021-06-04 03:50:34.905 155 16139.95 77.33 60094.97 88888.00 2021-06-04 03:50:35.405 155 16139.96 77.32 60094.95 88888.00 2021-06-04 03:50:35.905 155 16140.04 77.30 60094.93 88888.00 2021-06-04 03:50:36.405 155 16140.05 77.44 60094.92 88888.00 2021-06-04 03:50:36.905 155 16140.04 77.43 60094.95 88888.00 2021-06-04 03:50:37.405 155 16140.04 77.41 60094.97 88888.00 2021-06-04 03:50:37.905 155 16140.04 77.46 60095.01 88888.00 2021-06-04 03:50:38.405 155 16140.08 77.43 60094.98 88888.00 2021-06-04 03:50:38.905 155 16140.08 77.44 60095.08 88888.00 2021-06-04 03:50:39.405 155 16140.08 77.50 60095.11 88888.00 2021-06-04 03:50:39.905 155 16140.11 77.52 60095.08 88888.00 2021-06-04 03:50:40.405 155 16140.08 77.49 60095.04 88888.00 2021-06-04 03:50:40.905 155 16140.07 77.56 60095.06 88888.00 2021-06-04 03:50:41.405 155 16140.06 77.64 60095.06 88888.00 2021-06-04 03:50:41.905 155 16140.07 77.62 60095.06 88888.00 2021-06-04 03:50:42.405 155 16140.06 77.60 60095.10 88888.00 2021-06-04 03:50:42.905 155 16140.08 77.64 60095.07 88888.00 2021-06-04 03:50:43.405 155 16140.13 77.65 60095.06 88888.00 2021-06-04 03:50:43.905 155 16140.14 77.70 60095.10 88888.00 2021-06-04 03:50:44.405 155 16140.13 77.61 60095.11 88888.00 2021-06-04 03:50:44.905 155 16140.07 77.62 60095.17 88888.00 2021-06-04 03:50:45.405 155 16140.07 77.63 60095.23 88888.00 2021-06-04 03:50:45.905 155 16140.07 77.57 60095.22 88888.00 2021-06-04 03:50:46.405 155 16140.06 77.63 60095.23 88888.00 2021-06-04 03:50:46.905 155 16140.04 77.62 60095.17 88888.00 2021-06-04 03:50:47.405 155 16139.98 77.58 60095.16 88888.00 2021-06-04 03:50:47.905 155 16139.99 77.71 60095.15 88888.00 2021-06-04 03:50:48.405 155 16139.99 77.75 60095.15 88888.00 2021-06-04 03:50:48.905 155 16139.98 77.68 60095.20 88888.00 2021-06-04 03:50:49.405 155 16139.99 77.75 60095.22 88888.00 2021-06-04 03:50:49.905 155 16139.98 77.73 60095.16 88888.00 2021-06-04 03:50:50.405 155 16139.91 77.67 60095.20 88888.00 2021-06-04 03:50:50.905 155 16139.88 77.64 60095.24 88888.00 2021-06-04 03:50:51.405 155 16139.88 77.60 60095.25 88888.00 2021-06-04 03:50:51.905 155 16139.89 77.61 60095.26 88888.00 2021-06-04 03:50:52.405 155 16139.88 77.64 60095.27 88888.00 2021-06-04 03:50:52.905 155 16139.86 77.62 60095.30 88888.00 2021-06-04 03:50:53.405 155 16139.84 77.65 60095.25 88888.00 2021-06-04 03:50:53.905 155 16139.78 77.62 60095.31 88888.00 2021-06-04 03:50:54.405 155 16139.78 77.67 60095.31 88888.00 2021-06-04 03:50:54.905 155 16139.80 77.76 60095.29 88888.00 2021-06-04 03:50:55.405 155 16139.76 77.74 60095.24 88888.00 2021-06-04 03:50:55.905 155 16139.74 77.73 60095.24 88888.00 2021-06-04 03:50:56.405 155 16139.71 77.62 60095.30 88888.00 2021-06-04 03:50:56.905 155 16139.71 77.57 60095.29 88888.00 2021-06-04 03:50:57.405 155 16139.69 77.56 60095.24 88888.00 2021-06-04 03:50:57.905 155 16139.69 77.60 60095.22 88888.00 2021-06-04 03:50:58.405 155 16139.68 77.54 60095.21 88888.00 2021-06-04 03:50:58.905 155 16139.69 77.49 60095.19 88888.00 2021-06-04 03:50:59.405 155 16139.69 77.49 60095.22 88888.00 2021-06-04 03:50:59.905 155 16139.68 77.45 60095.25 88888.00 2021-06-04 03:51:00.405 155 16139.65 77.39 60095.30 88888.00 2021-06-04 03:51:00.905 155 16139.66 77.45 60095.29 88888.00 2021-06-04 03:51:01.405 155 16139.66 77.51 60095.23 88888.00 2021-06-04 03:51:01.905 155 16139.62 77.46 60095.23 88888.00 2021-06-04 03:51:02.405 155 16139.62 77.49 60095.27 88888.00 2021-06-04 03:51:02.905 155 16139.62 77.50 60095.24 88888.00 2021-06-04 03:51:03.405 155 16139.60 77.39 60095.25 88888.00 2021-06-04 03:51:03.905 155 16139.61 77.42 60095.22 88888.00 2021-06-04 03:51:04.405 155 16139.58 77.43 60095.30 88888.00 2021-06-04 03:51:04.905 155 16139.56 77.45 60095.27 88888.00 2021-06-04 03:51:05.405 155 16139.56 77.39 60095.25 88888.00 2021-06-04 03:51:05.905 155 16139.52 77.36 60095.24 88888.00 2021-06-04 03:51:06.405 155 16139.48 77.38 60095.26 88888.00 2021-06-04 03:51:06.905 155 16139.46 77.25 60095.25 88888.00 2021-06-04 03:51:07.405 155 16139.42 77.33 60095.25 88888.00 2021-06-04 03:51:07.905 155 16139.45 77.35 60095.25 88888.00 2021-06-04 03:51:08.405 155 16139.46 77.29 60095.31 88888.00 2021-06-04 03:51:08.905 155 16139.44 77.24 60095.32 88888.00 2021-06-04 03:51:09.405 155 16139.41 77.26 60095.27 88888.00 2021-06-04 03:51:09.905 155 16139.39 77.27 60095.24 88888.00 2021-06-04 03:51:10.405 155 16139.35 77.26 60095.22 88888.00 2021-06-04 03:51:10.905 155 16139.35 77.27 60095.19 88888.00 2021-06-04 03:51:11.405 155 16139.35 77.19 60095.24 88888.00 2021-06-04 03:51:11.905 155 16139.39 77.13 60095.26 88888.00 2021-06-04 03:51:12.405 155 16139.38 77.12 60095.30 88888.00 2021-06-04 03:51:12.905 155 16139.36 77.13 60095.27 88888.00 2021-06-04 03:51:13.405 155 16139.38 77.12 60095.27 88888.00 2021-06-04 03:51:13.905 155 16139.38 77.19 60095.24 88888.00 2021-06-04 03:51:14.405 155 16139.38 77.21 60095.23 88888.00 2021-06-04 03:51:14.905 155 16139.44 77.17 60095.16 88888.00 2021-06-04 03:51:15.405 155 16139.39 77.07 60095.20 88888.00 2021-06-04 03:51:15.905 155 16139.38 77.08 60095.22 88888.00 2021-06-04 03:51:16.405 155 16139.41 77.13 60095.24 88888.00 2021-06-04 03:51:16.905 155 16139.40 77.16 60095.24 88888.00 2021-06-04 03:51:17.405 155 16139.36 77.13 60095.20 88888.00 2021-06-04 03:51:17.905 155 16139.36 77.13 60095.17 88888.00 2021-06-04 03:51:18.405 155 16139.29 77.13 60095.15 88888.00 2021-06-04 03:51:18.905 155 16139.29 77.19 60095.16 88888.00 2021-06-04 03:51:19.405 155 16139.28 77.21 60095.23 88888.00 2021-06-04 03:51:19.905 155 16139.31 77.13 60095.23 88888.00 2021-06-04 03:51:20.405 155 16139.32 77.21 60095.21 88888.00 2021-06-04 03:51:20.905 155 16139.31 77.24 60095.23 88888.00 2021-06-04 03:51:21.405 155 16139.29 77.26 60095.24 88888.00 2021-06-04 03:51:21.905 155 16139.36 77.27 60095.22 88888.00 2021-06-04 03:51:22.406 155 16139.36 77.29 60095.23 88888.00 2021-06-04 03:51:22.906 155 16139.36 77.31 60095.23 88888.00 2021-06-04 03:51:23.406 155 16139.36 77.29 60095.15 88888.00 2021-06-04 03:51:23.906 155 16139.38 77.33 60095.15 88888.00 2021-06-04 03:51:24.406 155 16139.36 77.43 60095.19 88888.00 2021-06-04 03:51:24.906 155 16139.36 77.39 60095.22 88888.00 2021-06-04 03:51:25.406 155 16139.39 77.41 60095.20 88888.00 2021-06-04 03:51:25.906 155 16139.36 77.37 60095.17 88888.00 2021-06-04 03:51:26.406 155 16139.42 77.41 60095.17 88888.00 2021-06-04 03:51:26.906 155 16139.44 77.38 60095.21 88888.00 2021-06-04 03:51:27.406 155 16139.41 77.38 60095.23 88888.00 2021-06-04 03:51:27.906 155 16139.45 77.42 60095.19 88888.00 2021-06-04 03:51:28.406 155 16139.49 77.42 60095.16 88888.00 2021-06-04 03:51:28.906 155 16139.54 77.45 60095.16 88888.00 2021-06-04 03:51:29.406 155 16139.53 77.49 60095.19 88888.00 2021-06-04 03:51:29.906 155 16139.55 77.48 60095.25 88888.00 2021-06-04 03:51:30.406 155 16139.61 77.51 60095.29 88888.00 2021-06-04 03:51:30.906 155 16139.62 77.60 60095.26 88888.00 2021-06-04 03:51:31.406 155 16139.65 77.61 60095.26 88888.00 2021-06-04 03:51:31.906 155 16139.67 77.60 60095.19 88888.00 2021-06-04 03:51:32.406 155 16139.67 77.52 60095.23 88888.00 2021-06-04 03:51:32.906 155 16139.67 77.51 60095.25 88888.00 2021-06-04 03:51:33.406 155 16139.72 77.65 60095.29 88888.00 2021-06-04 03:51:33.906 155 16139.78 77.76 60095.25 88888.00 2021-06-04 03:51:34.406 155 16139.79 77.74 60095.30 88888.00 2021-06-04 03:51:34.906 155 16139.79 77.67 60095.36 88888.00 2021-06-04 03:51:35.406 155 16139.81 77.71 60095.34 88888.00 2021-06-04 03:51:35.906 155 16139.86 77.76 60095.25 88888.00 2021-06-04 03:51:36.406 155 16139.85 77.69 60095.26 88888.00 2021-06-04 03:51:36.906 155 16139.87 77.61 60095.32 88888.00 2021-06-04 03:51:37.406 155 16139.87 77.56 60095.30 88888.00 2021-06-04 03:51:37.906 155 16139.91 77.67 60095.24 88888.00 2021-06-04 03:51:38.406 155 16139.93 77.69 60095.27 88888.00 2021-06-04 03:51:38.906 155 16139.93 77.63 60095.38 88888.00 2021-06-04 03:51:39.406 155 16139.94 77.63 60095.43 88888.00 2021-06-04 03:51:39.906 155 16139.99 77.74 60095.48 88888.00 2021-06-04 03:51:40.406 155 16140.00 77.68 60095.49 88888.00 2021-06-04 03:51:40.906 155 16140.02 77.62 60095.43 88888.00 2021-06-04 03:51:41.406 155 16140.05 77.58 60095.41 88888.00 2021-06-04 03:51:41.906 155 16140.06 77.54 60095.42 88888.00 2021-06-04 03:51:42.406 155 16140.05 77.56 60095.49 88888.00 2021-06-04 03:51:42.906 155 16140.07 77.54 60095.49 88888.00 2021-06-04 03:51:43.406 155 16140.08 77.48 60095.47 88888.00 2021-06-04 03:51:43.906 155 16140.09 77.54 60095.47 88888.00 2021-06-04 03:51:44.406 155 16140.13 77.52 60095.45 88888.00 2021-06-04 03:51:44.906 155 16140.14 77.46 60095.42 88888.00 2021-06-04 03:51:45.406 155 16140.16 77.50 60095.42 88888.00 2021-06-04 03:51:45.906 155 16140.18 77.46 60095.45 88888.00 2021-06-04 03:51:46.406 155 16140.21 77.51 60095.50 88888.00 2021-06-04 03:51:46.906 155 16140.21 77.51 60095.53 88888.00 2021-06-04 03:51:47.406 155 16140.21 77.45 60095.57 88888.00 2021-06-04 03:51:47.906 155 16140.25 77.51 60095.51 88888.00 2021-06-04 03:51:48.406 155 16140.31 77.50 60095.49 88888.00 2021-06-04 03:51:48.906 155 16140.31 77.55 60095.50 88888.00 2021-06-04 03:51:49.406 155 16140.28 77.50 60095.52 88888.00 2021-06-04 03:51:49.906 155 16140.29 77.37 60095.50 88888.00 2021-06-04 03:51:50.406 155 16140.31 77.39 60095.53 88888.00 2021-06-04 03:51:50.906 155 16140.34 77.44 60095.56 88888.00 2021-06-04 03:51:51.406 155 16140.36 77.39 60095.60 88888.00 2021-06-04 03:51:51.906 155 16140.36 77.42 60095.56 88888.00 2021-06-04 03:51:52.406 155 16140.36 77.29 60095.53 88888.00 2021-06-04 03:51:52.906 155 16140.34 77.35 60095.52 88888.00 2021-06-04 03:51:53.406 155 16140.39 77.29 60095.48 88888.00 2021-06-04 03:51:53.906 155 16140.41 77.33 60095.44 88888.00 2021-06-04 03:51:54.406 155 16140.41 77.35 60095.35 88888.00 2021-06-04 03:51:54.906 155 16140.44 77.29 60095.35 88888.00 2021-06-04 03:51:55.406 155 16140.44 77.33 60095.41 88888.00 2021-06-04 03:51:55.906 155 16140.42 77.27 60095.42 88888.00 2021-06-04 03:51:56.406 155 16140.47 77.35 60095.38 88888.00 2021-06-04 03:51:56.906 155 16140.51 77.29 60095.43 88888.00 2021-06-04 03:51:57.406 155 16140.49 77.23 60095.48 88888.00 2021-06-04 03:51:57.906 155 16140.48 77.20 60095.52 88888.00 2021-06-04 03:51:58.406 155 16140.52 77.18 60095.49 88888.00 2021-06-04 03:51:58.906 155 16140.53 77.27 60095.51 88888.00 2021-06-04 03:51:59.406 155 16140.52 77.12 60095.48 88888.00 2021-06-04 03:51:59.906 155 16140.52 77.23 60095.44 88888.00 2021-06-04 03:52:00.406 155 16140.56 77.08 60095.49 88888.00 2021-06-04 03:52:00.906 155 16140.58 77.10 60095.53 88888.00 2021-06-04 03:52:01.406 155 16140.60 77.00 60095.56 88888.00 2021-06-04 03:52:01.906 155 16140.60 77.12 60095.49 88888.00 2021-06-04 03:52:02.406 155 16140.64 76.99 60095.51 88888.00 2021-06-04 03:52:02.906 155 16140.60 77.10 60095.57 88888.00 2021-06-04 03:52:03.406 155 16140.61 77.01 60095.54 88888.00 2021-06-04 03:52:03.906 155 16140.61 77.05 60095.49 88888.00 2021-06-04 03:52:04.406 155 16140.61 77.01 60095.49 88888.00 2021-06-04 03:52:04.906 155 16140.65 77.04 60095.45 88888.00 2021-06-04 03:52:05.406 155 16140.69 76.91 60095.44 88888.00 2021-06-04 03:52:05.906 155 16140.66 76.97 60095.44 88888.00 2021-06-04 03:52:06.406 155 16140.62 76.93 60095.50 88888.00 2021-06-04 03:52:06.906 155 16140.59 76.93 60095.47 88888.00 2021-06-04 03:52:07.406 155 16140.60 76.80 60095.44 88888.00 2021-06-04 03:52:07.906 155 16140.53 76.88 60095.42 88888.00 2021-06-04 03:52:08.406 155 16140.53 76.82 60095.42 88888.00 2021-06-04 03:52:08.906 155 16140.49 76.85 60095.41 88888.00 2021-06-04 03:52:09.406 155 16140.47 76.86 60095.39 88888.00 2021-06-04 03:52:09.906 155 16140.45 76.89 60095.39 88888.00 2021-06-04 03:52:10.406 155 16140.41 76.79 60095.35 88888.00 2021-06-04 03:52:10.906 155 16140.36 76.76 60095.33 88888.00 2021-06-04 03:52:11.406 155 16140.36 76.79 60095.35 88888.00 2021-06-04 03:52:11.906 155 16140.32 76.74 60095.32 88888.00 2021-06-04 03:52:12.406 155 16140.28 76.74 60095.31 88888.00 2021-06-04 03:52:12.906 155 16140.31 76.63 60095.33 88888.00 2021-06-04 03:52:13.406 155 16140.27 76.62 60095.36 88888.00 2021-06-04 03:52:13.906 155 16140.25 76.62 60095.32 88888.00 2021-06-04 03:52:14.406 155 16140.22 76.61 60095.32 88888.00 2021-06-04 03:52:14.906 155 16140.21 76.55 60095.29 88888.00 2021-06-04 03:52:15.406 155 16140.24 76.57 60095.26 88888.00 2021-06-04 03:52:15.906 155 16140.16 76.49 60095.26 88888.00 2021-06-04 03:52:16.406 155 16140.09 76.53 60095.24 88888.00 2021-06-04 03:52:16.906 155 16140.06 76.49 60095.25 88888.00 2021-06-04 03:52:17.406 155 16140.04 76.50 60095.23 88888.00 2021-06-04 03:52:17.906 155 16140.08 76.42 60095.29 88888.00 2021-06-04 03:52:18.406 155 16140.12 76.48 60095.33 88888.00 2021-06-04 03:52:18.906 155 16140.07 76.39 60095.27 88888.00 2021-06-04 03:52:19.406 155 16139.96 76.51 60095.15 88888.00 2021-06-04 03:52:19.906 155 16139.88 76.44 60095.15 88888.00 2021-06-04 03:52:20.406 155 16139.84 76.53 60095.20 88888.00 2021-06-04 03:52:20.906 155 16139.82 76.42 60095.16 88888.00 2021-06-04 03:52:21.406 155 16139.81 76.48 60095.16 88888.00 2021-06-04 03:52:21.906 155 16139.81 76.37 60095.16 88888.00 2021-06-04 03:52:22.406 155 16139.80 76.38 60095.12 88888.00 2021-06-04 03:52:22.906 155 16139.75 76.36 60095.15 88888.00 2021-06-04 03:52:23.406 155 16139.67 76.38 60095.14 88888.00 2021-06-04 03:52:23.906 155 16139.67 76.38 60095.15 88888.00 2021-06-04 03:52:24.406 155 16139.65 76.35 60095.15 88888.00 2021-06-04 03:52:24.906 155 16139.64 76.39 60095.07 88888.00 2021-06-04 03:52:25.406 155 16139.64 76.26 60095.04 88888.00 2021-06-04 03:52:25.906 155 16139.61 76.30 60095.01 88888.00 2021-06-04 03:52:26.406 155 16139.59 76.23 60094.97 88888.00 2021-06-04 03:52:26.906 155 16139.55 76.31 60094.95 88888.00 2021-06-04 03:52:27.406 155 16139.58 76.19 60094.94 88888.00 2021-06-04 03:52:27.906 155 16139.55 76.24 60094.96 88888.00 2021-06-04 03:52:28.406 155 16139.51 76.16 60094.98 88888.00 2021-06-04 03:52:28.906 155 16139.49 76.13 60094.98 88888.00 2021-06-04 03:52:29.406 155 16139.48 76.09 60094.97 88888.00 2021-06-04 03:52:29.906 155 16139.45 76.03 60094.92 88888.00 2021-06-04 03:52:30.406 155 16139.42 76.06 60094.87 88888.00 2021-06-04 03:52:30.906 155 16139.41 75.99 60094.88 88888.00 2021-06-04 03:52:31.406 155 16139.36 76.10 60094.88 88888.00 2021-06-04 03:52:31.906 155 16139.32 76.03 60094.83 88888.00 2021-06-04 03:52:32.406 155 16139.27 76.10 60094.83 88888.00 2021-06-04 03:52:32.906 155 16139.22 76.06 60094.83 88888.00 2021-06-04 03:52:33.406 155 16139.26 75.99 60094.74 88888.00 2021-06-04 03:52:33.906 155 16139.28 76.01 60094.67 88888.00 2021-06-04 03:52:34.406 155 16139.27 75.97 60094.69 88888.00 2021-06-04 03:52:34.906 155 16139.24 76.04 60094.74 88888.00 2021-06-04 03:52:35.406 155 16139.21 76.00 60094.72 88888.00 2021-06-04 03:52:35.906 155 16139.22 76.06 60094.68 88888.00 2021-06-04 03:52:36.406 155 16139.20 75.97 60094.72 88888.00 2021-06-04 03:52:36.906 155 16139.19 76.06 60094.74 88888.00 2021-06-04 03:52:37.406 155 16139.18 75.97 60094.79 88888.00 2021-06-04 03:52:37.906 155 16139.19 75.98 60094.79 88888.00 2021-06-04 03:52:38.406 155 16139.15 76.05 60094.76 88888.00 2021-06-04 03:52:38.906 155 16139.13 76.06 60094.77 88888.00 2021-06-04 03:52:39.406 155 16139.08 76.09 60094.78 88888.00 2021-06-04 03:52:39.906 155 16139.09 76.00 60094.71 88888.00 2021-06-04 03:52:40.406 155 16139.06 75.98 60094.68 88888.00 2021-06-04 03:52:40.906 155 16139.04 76.01 60094.67 88888.00 2021-06-04 03:52:41.406 155 16139.01 75.98 60094.66 88888.00 2021-06-04 03:52:41.906 155 16139.00 76.07 60094.65 88888.00 2021-06-04 03:52:42.406 155 16139.00 75.99 60094.59 88888.00 2021-06-04 03:52:42.906 155 16139.01 76.06 60094.62 88888.00 2021-06-04 03:52:43.406 155 16138.99 76.09 60094.66 88888.00 2021-06-04 03:52:43.906 155 16139.00 76.11 60094.65 88888.00 2021-06-04 03:52:44.406 155 16139.00 76.18 60094.62 88888.00 2021-06-04 03:52:44.906 155 16139.00 76.09 60094.68 88888.00 2021-06-04 03:52:45.406 155 16139.02 76.05 60094.66 88888.00 2021-06-04 03:52:45.906 155 16139.00 76.13 60094.62 88888.00 2021-06-04 03:52:46.406 155 16138.96 76.05 60094.66 88888.00 2021-06-04 03:52:46.906 155 16138.99 76.09 60094.64 88888.00 2021-06-04 03:52:47.406 155 16138.96 76.10 60094.66 88888.00 2021-06-04 03:52:47.906 155 16138.89 76.13 60094.66 88888.00 2021-06-04 03:52:48.406 155 16138.88 76.19 60094.66 88888.00 2021-06-04 03:52:48.906 155 16138.88 76.24 60094.69 88888.00 2021-06-04 03:52:49.406 155 16138.87 76.29 60094.67 88888.00 2021-06-04 03:52:49.906 155 16138.86 76.34 60094.66 88888.00 2021-06-04 03:52:50.406 155 16138.85 76.28 60094.64 88888.00 2021-06-04 03:52:50.906 155 16138.82 76.35 60094.59 88888.00 2021-06-04 03:52:51.406 155 16138.82 76.37 60094.59 88888.00 2021-06-04 03:52:51.906 155 16138.85 76.37 60094.58 88888.00 2021-06-04 03:52:52.406 155 16138.80 76.42 60094.57 88888.00 2021-06-04 03:52:52.906 155 16138.82 76.47 60094.56 88888.00 2021-06-04 03:52:53.406 155 16138.84 76.49 60094.56 88888.00 2021-06-04 03:52:53.906 155 16138.76 76.57 60094.58 88888.00 2021-06-04 03:52:54.406 155 16138.74 76.60 60094.57 88888.00 2021-06-04 03:52:54.906 155 16138.74 76.51 60094.58 88888.00 2021-06-04 03:52:55.406 155 16138.72 76.55 60094.64 88888.00 2021-06-04 03:52:55.906 155 16138.71 76.57 60094.65 88888.00 2021-06-04 03:52:56.406 155 16138.73 76.54 60094.61 88888.00 2021-06-04 03:52:56.906 155 16138.74 76.60 60094.66 88888.00 2021-06-04 03:52:57.406 155 16138.71 76.63 60094.69 88888.00 2021-06-04 03:52:57.906 155 16138.74 76.60 60094.66 88888.00 2021-06-04 03:52:58.406 155 16138.74 76.60 60094.56 88888.00 2021-06-04 03:52:58.906 155 16138.69 76.62 60094.55 88888.00 2021-06-04 03:52:59.406 155 16138.72 76.67 60094.56 88888.00 2021-06-04 03:52:59.906 155 16138.75 76.68 60094.62 88888.00 2021-06-04 03:53:00.406 155 16138.75 76.68 60094.61 88888.00 2021-06-04 03:53:00.906 155 16138.79 76.70 60094.61 88888.00 2021-06-04 03:53:01.406 155 16138.78 76.74 60094.62 88888.00 2021-06-04 03:53:01.906 155 16138.80 76.73 60094.64 88888.00 2021-06-04 03:53:02.406 155 16138.78 76.74 60094.64 88888.00 2021-06-04 03:53:02.906 155 16138.79 76.79 60094.65 88888.00 2021-06-04 03:53:03.406 155 16138.78 76.74 60094.65 88888.00 2021-06-04 03:53:03.906 155 16138.79 76.75 60094.64 88888.00 2021-06-04 03:53:04.406 155 16138.79 76.82 60094.62 88888.00 2021-06-04 03:53:04.906 155 16138.75 76.81 60094.67 88888.00 2021-06-04 03:53:05.406 155 16138.73 76.76 60094.69 88888.00 2021-06-04 03:53:05.906 155 16138.74 76.82 60094.72 88888.00 2021-06-04 03:53:06.406 155 16138.78 76.86 60094.70 88888.00 2021-06-04 03:53:06.906 155 16138.76 76.89 60094.69 88888.00 2021-06-04 03:53:07.406 155 16138.75 76.88 60094.69 88888.00 2021-06-04 03:53:07.906 155 16138.74 76.80 60094.64 88888.00 2021-06-04 03:53:08.406 155 16138.74 76.80 60094.66 88888.00 2021-06-04 03:53:08.906 155 16138.74 76.79 60094.65 88888.00 2021-06-04 03:53:09.406 155 16138.72 76.82 60094.62 88888.00 2021-06-04 03:53:09.906 155 16138.74 76.81 60094.59 88888.00 2021-06-04 03:53:10.406 155 16138.72 76.85 60094.58 88888.00 2021-06-04 03:53:10.906 155 16138.75 76.87 60094.62 88888.00 2021-06-04 03:53:11.406 155 16138.74 76.82 60094.67 88888.00 2021-06-04 03:53:11.906 155 16138.74 76.85 60094.65 88888.00 2021-06-04 03:53:12.406 155 16138.72 76.79 60094.66 88888.00 2021-06-04 03:53:12.906 155 16138.73 76.76 60094.65 88888.00 2021-06-04 03:53:13.406 155 16138.74 76.79 60094.64 88888.00 2021-06-04 03:53:13.906 155 16138.72 76.74 60094.65 88888.00 2021-06-04 03:53:14.406 155 16138.72 76.73 60094.64 88888.00 2021-06-04 03:53:14.906 155 16138.72 76.78 60094.62 88888.00 2021-06-04 03:53:15.406 155 16138.74 76.81 60094.60 88888.00 2021-06-04 03:53:15.906 155 16138.73 76.78 60094.69 88888.00 2021-06-04 03:53:16.406 155 16138.69 76.78 60094.68 88888.00 2021-06-04 03:53:16.906 155 16138.66 76.80 60094.67 88888.00 2021-06-04 03:53:17.406 155 16138.67 76.81 60094.70 88888.00 2021-06-04 03:53:17.906 155 16138.69 76.80 60094.70 88888.00 2021-06-04 03:53:18.406 155 16138.71 76.76 60094.71 88888.00 2021-06-04 03:53:18.906 155 16138.71 76.91 60094.68 88888.00 2021-06-04 03:53:19.406 155 16138.67 76.92 60094.66 88888.00 2021-06-04 03:53:19.906 155 16138.65 76.89 60094.68 88888.00 2021-06-04 03:53:20.406 155 16138.60 76.87 60094.61 88888.00 2021-06-04 03:53:20.906 155 16138.56 76.87 60094.62 88888.00 2021-06-04 03:53:21.406 155 16138.59 76.89 60094.61 88888.00 2021-06-04 03:53:21.906 155 16138.58 76.88 60094.65 88888.00 2021-06-04 03:53:22.406 155 16138.58 76.83 60094.60 88888.00 2021-06-04 03:53:22.906 155 16138.53 76.79 60094.64 88888.00 2021-06-04 03:53:23.406 155 16138.52 76.79 60094.64 88888.00 2021-06-04 03:53:23.906 155 16138.52 76.86 60094.66 88888.00 2021-06-04 03:53:24.406 155 16138.45 76.86 60094.64 88888.00 2021-06-04 03:53:24.906 155 16138.41 76.92 60094.69 88888.00 2021-06-04 03:53:25.406 155 16138.41 76.89 60094.65 88888.00 2021-06-04 03:53:25.906 155 16138.40 76.91 60094.65 88888.00 2021-06-04 03:53:26.406 155 16138.41 76.85 60094.69 88888.00 2021-06-04 03:53:26.906 155 16138.44 76.85 60094.62 88888.00 2021-06-04 03:53:27.406 155 16138.45 76.85 60094.62 88888.00 2021-06-04 03:53:27.906 155 16138.42 76.83 60094.66 88888.00 2021-06-04 03:53:28.406 155 16138.39 76.82 60094.70 88888.00 2021-06-04 03:53:28.906 155 16138.41 76.81 60094.71 88888.00 2021-06-04 03:53:29.406 155 16138.39 76.75 60094.66 88888.00 2021-06-04 03:53:29.906 155 16138.36 76.79 60094.66 88888.00 2021-06-04 03:53:30.406 155 16138.36 76.86 60094.65 88888.00 2021-06-04 03:53:30.906 155 16138.40 76.86 60094.66 88888.00 2021-06-04 03:53:31.406 155 16138.42 76.87 60094.65 88888.00 2021-06-04 03:53:31.906 155 16138.44 76.83 60094.60 88888.00 2021-06-04 03:53:32.406 155 16138.40 76.78 60094.60 88888.00 2021-06-04 03:53:32.906 155 16138.38 76.79 60094.60 88888.00 2021-06-04 03:53:33.406 155 16138.40 76.80 60094.61 88888.00 2021-06-04 03:53:33.906 155 16138.45 76.80 60094.59 88888.00 2021-06-04 03:53:34.406 155 16138.48 76.74 60094.55 88888.00 2021-06-04 03:53:34.906 155 16138.46 76.64 60094.49 88888.00 2021-06-04 03:53:35.406 155 16138.45 76.64 60094.57 88888.00 2021-06-04 03:53:35.906 155 16138.42 76.67 60094.51 88888.00 2021-06-04 03:53:36.406 155 16138.45 76.63 60094.53 88888.00 2021-06-04 03:53:36.906 155 16138.46 76.72 60094.60 88888.00 2021-06-04 03:53:37.406 155 16138.47 76.73 60094.65 88888.00 2021-06-04 03:53:37.906 155 16138.46 76.66 60094.62 88888.00 2021-06-04 03:53:38.406 155 16138.46 76.58 60094.60 88888.00 2021-06-04 03:53:38.906 155 16138.44 76.60 60094.53 88888.00 2021-06-04 03:53:39.406 155 16138.46 76.61 60094.49 88888.00 2021-06-04 03:53:39.906 155 16138.45 76.61 60094.50 88888.00 2021-06-04 03:53:40.406 155 16138.42 76.64 60094.51 88888.00 2021-06-04 03:53:40.906 155 16138.45 76.68 60094.50 88888.00 2021-06-04 03:53:41.406 155 16138.46 76.70 60094.51 88888.00 2021-06-04 03:53:41.906 155 16138.48 76.69 60094.52 88888.00 2021-06-04 03:53:42.406 155 16138.49 76.60 60094.51 88888.00 2021-06-04 03:53:42.906 155 16138.51 76.55 60094.53 88888.00 2021-06-04 03:53:43.406 155 16138.49 76.57 60094.52 88888.00 2021-06-04 03:53:43.906 155 16138.55 76.60 60094.49 88888.00 2021-06-04 03:53:44.406 155 16138.56 76.61 60094.46 88888.00 2021-06-04 03:53:44.906 155 16138.58 76.58 60094.46 88888.00 2021-06-04 03:53:45.406 155 16138.60 76.56 60094.48 88888.00 2021-06-04 03:53:45.906 155 16138.58 76.49 60094.47 88888.00 2021-06-04 03:53:46.406 155 16138.58 76.47 60094.47 88888.00 2021-06-04 03:53:46.906 155 16138.60 76.43 60094.44 88888.00 2021-06-04 03:53:47.406 155 16138.65 76.48 60094.44 88888.00 2021-06-04 03:53:47.906 155 16138.67 76.50 60094.48 88888.00 2021-06-04 03:53:48.406 155 16138.64 76.47 60094.49 88888.00 2021-06-04 03:53:48.906 155 16138.65 76.47 60094.48 88888.00 2021-06-04 03:53:49.406 155 16138.69 76.51 60094.50 88888.00 2021-06-04 03:53:49.906 155 16138.67 76.50 60094.47 88888.00 2021-06-04 03:53:50.406 155 16138.66 76.48 60094.46 88888.00 2021-06-04 03:53:50.906 155 16138.68 76.43 60094.49 88888.00 2021-06-04 03:53:51.406 155 16138.73 76.50 60094.44 88888.00 2021-06-04 03:53:51.906 155 16138.75 76.48 60094.42 88888.00 2021-06-04 03:53:52.407 155 16138.78 76.44 60094.43 88888.00 2021-06-04 03:53:52.907 155 16138.81 76.45 60094.46 88888.00 2021-06-04 03:53:53.407 155 16138.84 76.39 60094.46 88888.00 2021-06-04 03:53:53.907 155 16138.86 76.37 60094.43 88888.00 2021-06-04 03:53:54.407 155 16138.89 76.37 60094.41 88888.00 2021-06-04 03:53:54.907 155 16138.92 76.30 60094.49 88888.00 2021-06-04 03:53:55.407 155 16138.92 76.30 60094.51 88888.00 2021-06-04 03:53:55.907 155 16138.89 76.39 60094.48 88888.00 2021-06-04 03:53:56.407 155 16138.98 76.32 60094.49 88888.00 2021-06-04 03:53:56.907 155 16139.00 76.30 60094.51 88888.00 2021-06-04 03:53:57.407 155 16138.99 76.31 60094.50 88888.00 2021-06-04 03:53:57.907 155 16139.01 76.23 60094.48 88888.00 2021-06-04 03:53:58.407 155 16139.02 76.23 60094.46 88888.00 2021-06-04 03:53:58.907 155 16139.06 76.24 60094.49 88888.00 2021-06-04 03:53:59.407 155 16139.11 76.24 60094.42 88888.00 2021-06-04 03:53:59.907 155 16139.14 76.28 60094.39 88888.00 2021-06-04 03:54:00.407 155 16139.15 76.20 60094.41 88888.00 2021-06-04 03:54:00.907 155 16139.16 76.30 60094.44 88888.00 2021-06-04 03:54:01.407 155 16139.18 76.31 60094.46 88888.00 2021-06-04 03:54:01.907 155 16139.22 76.28 60094.44 88888.00 2021-06-04 03:54:02.407 155 16139.24 76.23 60094.47 88888.00 2021-06-04 03:54:02.907 155 16139.29 76.12 60094.51 88888.00 2021-06-04 03:54:03.407 155 16139.29 76.19 60094.47 88888.00 2021-06-04 03:54:03.907 155 16139.33 76.13 60094.51 88888.00 2021-06-04 03:54:04.407 155 16139.33 76.19 60094.51 88888.00 2021-06-04 03:54:04.907 155 16139.35 76.22 60094.51 88888.00 2021-06-04 03:54:05.407 155 16139.36 76.04 60094.53 88888.00 2021-06-04 03:54:05.907 155 16139.41 76.11 60094.53 88888.00 2021-06-04 03:54:06.407 155 16139.46 76.04 60094.48 88888.00 2021-06-04 03:54:06.907 155 16139.47 76.16 60094.51 88888.00 2021-06-04 03:54:07.407 155 16139.48 76.12 60094.52 88888.00 2021-06-04 03:54:07.907 155 16139.49 76.10 60094.57 88888.00 2021-06-04 03:54:08.407 155 16139.49 76.10 60094.46 88888.00 2021-06-04 03:54:08.907 155 16139.48 76.09 60094.48 88888.00 2021-06-04 03:54:09.407 155 16139.45 76.10 60094.50 88888.00 2021-06-04 03:54:09.907 155 16139.47 75.99 60094.53 88888.00 2021-06-04 03:54:10.407 155 16139.46 76.05 60094.49 88888.00 2021-06-04 03:54:10.907 155 16139.51 75.87 60094.49 88888.00 2021-06-04 03:54:11.407 155 16139.53 75.98 60094.47 88888.00 2021-06-04 03:54:11.907 155 16139.58 75.95 60094.51 88888.00 2021-06-04 03:54:12.407 155 16139.55 76.10 60094.52 88888.00 2021-06-04 03:54:12.907 155 16139.52 75.99 60094.52 88888.00 2021-06-04 03:54:13.407 155 16139.51 76.05 60094.52 88888.00 2021-06-04 03:54:13.907 155 16139.49 76.00 60094.52 88888.00 2021-06-04 03:54:14.407 155 16139.49 76.06 60094.53 88888.00 2021-06-04 03:54:14.907 155 16139.52 76.06 60094.50 88888.00 2021-06-04 03:54:15.407 155 16139.47 76.06 60094.51 88888.00 2021-06-04 03:54:15.907 155 16139.49 76.05 60094.52 88888.00 2021-06-04 03:54:16.407 155 16139.46 76.03 60094.51 88888.00 2021-06-04 03:54:16.907 155 16139.45 76.15 60094.48 88888.00 2021-06-04 03:54:17.407 155 16139.44 76.05 60094.50 88888.00 2021-06-04 03:54:17.907 155 16139.40 76.13 60094.52 88888.00 2021-06-04 03:54:18.407 155 16139.41 76.10 60094.51 88888.00 2021-06-04 03:54:18.907 155 16139.40 76.17 60094.51 88888.00 2021-06-04 03:54:19.407 155 16139.38 76.09 60094.53 88888.00 2021-06-04 03:54:19.907 155 16139.35 76.11 60094.51 88888.00 2021-06-04 03:54:20.407 155 16139.38 76.16 60094.46 88888.00 2021-06-04 03:54:20.907 155 16139.36 76.16 60094.39 88888.00 2021-06-04 03:54:21.407 155 16139.39 76.16 60094.47 88888.00 2021-06-04 03:54:21.907 155 16139.36 76.09 60094.48 88888.00 2021-06-04 03:54:22.407 155 16139.32 76.19 60094.47 88888.00 2021-06-04 03:54:22.907 155 16139.33 76.15 60094.48 88888.00 2021-06-04 03:54:23.407 155 16139.31 76.24 60094.50 88888.00 2021-06-04 03:54:23.907 155 16139.31 76.31 60094.48 88888.00 2021-06-04 03:54:24.407 155 16139.31 76.25 60094.48 88888.00 2021-06-04 03:54:24.907 155 16139.35 76.29 60094.49 88888.00 2021-06-04 03:54:25.407 155 16139.31 76.31 60094.49 88888.00 2021-06-04 03:54:25.907 155 16139.27 76.34 60094.51 88888.00 2021-06-04 03:54:26.407 155 16139.25 76.34 60094.55 88888.00 2021-06-04 03:54:26.907 155 16139.26 76.29 60094.57 88888.00 2021-06-04 03:54:27.407 155 16139.24 76.34 60094.48 88888.00 2021-06-04 03:54:27.907 155 16139.25 76.36 60094.43 88888.00 2021-06-04 03:54:28.407 155 16139.19 76.37 60094.35 88888.00 2021-06-04 03:54:28.907 155 16139.14 76.37 60094.34 88888.00 2021-06-04 03:54:29.407 155 16139.13 76.28 60094.39 88888.00 2021-06-04 03:54:29.907 155 16139.14 76.36 60094.41 88888.00 2021-06-04 03:54:30.407 155 16139.12 76.28 60094.42 88888.00 2021-06-04 03:54:30.907 155 16139.09 76.28 60094.44 88888.00 2021-06-04 03:54:31.407 155 16139.06 76.30 60094.43 88888.00 2021-06-04 03:54:31.907 155 16139.04 76.24 60094.41 88888.00 2021-06-04 03:54:32.407 155 16139.06 76.34 60094.42 88888.00 2021-06-04 03:54:32.907 155 16139.05 76.32 60094.40 88888.00 2021-06-04 03:54:33.407 155 16139.02 76.19 60094.41 88888.00 2021-06-04 03:54:33.907 155 16139.00 76.25 60094.41 88888.00 2021-06-04 03:54:34.407 155 16138.98 76.19 60094.37 88888.00 2021-06-04 03:54:34.907 155 16138.98 76.15 60094.38 88888.00 2021-06-04 03:54:35.407 155 16138.96 76.28 60094.35 88888.00 2021-06-04 03:54:35.907 155 16139.00 76.31 60094.40 88888.00 2021-06-04 03:54:36.407 155 16139.00 76.26 60094.42 88888.00 2021-06-04 03:54:36.907 155 16138.98 76.32 60094.40 88888.00 2021-06-04 03:54:37.407 155 16138.98 76.28 60094.43 88888.00 2021-06-04 03:54:37.907 155 16138.98 76.24 60094.47 88888.00 2021-06-04 03:54:38.407 155 16138.98 76.23 60094.49 88888.00 2021-06-04 03:54:38.907 155 16138.96 76.17 60094.49 88888.00 2021-06-04 03:54:39.407 155 16138.93 76.20 60094.47 88888.00 2021-06-04 03:54:39.907 155 16138.96 76.17 60094.48 88888.00 2021-06-04 03:54:40.407 155 16138.98 76.11 60094.43 88888.00 2021-06-04 03:54:40.907 155 16138.98 76.16 60094.37 88888.00 2021-06-04 03:54:41.407 155 16138.95 76.06 60094.40 88888.00 2021-06-04 03:54:41.907 155 16138.94 76.06 60094.43 88888.00 2021-06-04 03:54:42.407 155 16138.94 76.04 60094.40 88888.00 2021-06-04 03:54:42.907 155 16138.95 76.01 60094.37 88888.00 2021-06-04 03:54:43.407 155 16138.93 76.11 60094.39 88888.00 2021-06-04 03:54:43.907 155 16138.93 76.04 60094.42 88888.00 2021-06-04 03:54:44.407 155 16138.92 76.04 60094.46 88888.00 2021-06-04 03:54:44.907 155 16138.95 75.94 60094.44 88888.00 2021-06-04 03:54:45.407 155 16138.94 75.93 60094.40 88888.00 2021-06-04 03:54:45.907 155 16138.94 76.00 60094.40 88888.00 2021-06-04 03:54:46.407 155 16138.96 75.94 60094.41 88888.00 2021-06-04 03:54:46.907 155 16138.95 75.93 60094.43 88888.00 2021-06-04 03:54:47.407 155 16138.94 75.95 60094.46 88888.00 2021-06-04 03:54:47.907 155 16138.94 75.86 60094.43 88888.00 2021-06-04 03:54:48.407 155 16138.95 75.97 60094.41 88888.00 2021-06-04 03:54:48.907 155 16138.94 75.92 60094.35 88888.00 2021-06-04 03:54:49.407 155 16138.94 75.97 60094.37 88888.00 2021-06-04 03:54:49.907 155 16138.98 75.98 60094.39 88888.00 2021-06-04 03:54:50.407 155 16138.99 75.87 60094.37 88888.00 2021-06-04 03:54:50.907 155 16138.96 75.94 60094.35 88888.00 2021-06-04 03:54:51.407 155 16138.94 75.87 60094.42 88888.00 2021-06-04 03:54:51.907 155 16138.95 75.91 60094.41 88888.00 2021-06-04 03:54:52.407 155 16138.99 75.88 60094.35 88888.00 2021-06-04 03:54:52.907 155 16139.00 75.84 60094.33 88888.00 2021-06-04 03:54:53.407 155 16138.96 75.87 60094.33 88888.00 2021-06-04 03:54:53.907 155 16138.93 75.79 60094.31 88888.00 2021-06-04 03:54:54.407 155 16138.91 75.78 60094.34 88888.00 2021-06-04 03:54:54.907 155 16138.91 75.74 60094.33 88888.00 2021-06-04 03:54:55.407 155 16138.93 75.85 60094.32 88888.00 2021-06-04 03:54:55.907 155 16138.93 75.82 60094.30 88888.00 2021-06-04 03:54:56.407 155 16138.92 75.80 60094.32 88888.00 2021-06-04 03:54:56.907 155 16138.93 75.76 60094.32 88888.00 2021-06-04 03:54:57.407 155 16138.94 75.69 60094.30 88888.00 2021-06-04 03:54:57.907 155 16138.93 75.76 60094.29 88888.00 2021-06-04 03:54:58.407 155 16138.95 75.66 60094.29 88888.00 2021-06-04 03:54:58.907 155 16138.96 75.71 60094.29 88888.00 2021-06-04 03:54:59.407 155 16138.95 75.66 60094.31 88888.00 2021-06-04 03:54:59.907 155 16138.95 75.65 60094.30 88888.00 2021-06-04 03:55:00.407 155 16139.00 75.68 60094.29 88888.00 2021-06-04 03:55:00.907 155 16139.01 75.57 60094.30 88888.00 2021-06-04 03:55:01.407 155 16138.99 75.69 60094.30 88888.00 2021-06-04 03:55:01.907 155 16139.01 75.65 60094.29 88888.00 2021-06-04 03:55:02.407 155 16139.00 75.69 60094.26 88888.00 2021-06-04 03:55:02.907 155 16139.02 75.61 60094.32 88888.00 2021-06-04 03:55:03.407 155 16139.01 75.62 60094.34 88888.00 2021-06-04 03:55:03.907 155 16139.05 75.62 60094.29 88888.00 2021-06-04 03:55:04.407 155 16139.02 75.57 60094.25 88888.00 2021-06-04 03:55:04.907 155 16139.02 75.62 60094.20 88888.00 2021-06-04 03:55:05.407 155 16139.02 75.65 60094.18 88888.00 2021-06-04 03:55:05.907 155 16139.02 75.66 60094.21 88888.00 2021-06-04 03:55:06.407 155 16139.04 75.56 60094.24 88888.00 2021-06-04 03:55:06.907 155 16139.05 75.63 60094.25 88888.00 2021-06-04 03:55:07.407 155 16139.07 75.52 60094.23 88888.00 2021-06-04 03:55:07.907 155 16139.05 75.49 60094.23 88888.00 2021-06-04 03:55:08.407 155 16139.01 75.44 60094.28 88888.00 2021-06-04 03:55:08.907 155 16139.01 75.52 60094.31 88888.00 2021-06-04 03:55:09.407 155 16139.04 75.37 60094.22 88888.00 2021-06-04 03:55:09.907 155 16139.02 75.52 60094.16 88888.00 2021-06-04 03:55:10.407 155 16139.00 75.41 60094.14 88888.00 2021-06-04 03:55:10.907 155 16138.99 75.42 60094.18 88888.00 2021-06-04 03:55:11.407 155 16138.98 75.40 60094.22 88888.00 2021-06-04 03:55:11.907 155 16139.00 75.37 60094.23 88888.00 2021-06-04 03:55:12.407 155 16139.01 75.36 60094.23 88888.00 2021-06-04 03:55:12.907 155 16139.01 75.41 60094.22 88888.00 2021-06-04 03:55:13.407 155 16139.00 75.41 60094.21 88888.00 2021-06-04 03:55:13.907 155 16138.99 75.41 60094.21 88888.00 2021-06-04 03:55:14.407 155 16139.01 75.35 60094.23 88888.00 2021-06-04 03:55:14.907 155 16139.01 75.29 60094.20 88888.00 2021-06-04 03:55:15.407 155 16138.99 75.29 60094.20 88888.00 2021-06-04 03:55:15.907 155 16138.95 75.28 60094.24 88888.00 2021-06-04 03:55:16.407 155 16138.91 75.30 60094.22 88888.00 2021-06-04 03:55:16.907 155 16138.91 75.30 60094.19 88888.00 2021-06-04 03:55:17.407 155 16138.93 75.35 60094.16 88888.00 2021-06-04 03:55:17.907 155 16138.92 75.30 60094.19 88888.00 2021-06-04 03:55:18.407 155 16138.89 75.37 60094.19 88888.00 2021-06-04 03:55:18.907 155 16138.89 75.25 60094.20 88888.00 2021-06-04 03:55:19.407 155 16138.88 75.32 60094.24 88888.00 2021-06-04 03:55:19.907 155 16138.92 75.18 60094.28 88888.00 2021-06-04 03:55:20.407 155 16138.84 75.27 60094.33 88888.00 2021-06-04 03:55:20.907 155 16138.82 75.23 60094.32 88888.00 2021-06-04 03:55:21.407 155 16138.84 75.29 60094.20 88888.00 2021-06-04 03:55:21.907 155 16138.82 75.23 60094.16 88888.00 2021-06-04 03:55:22.407 155 16138.78 75.31 60094.19 88888.00 2021-06-04 03:55:22.907 155 16138.74 75.25 60094.21 88888.00 2021-06-04 03:55:23.407 155 16138.73 75.36 60094.20 88888.00 2021-06-04 03:55:23.907 155 16138.68 75.30 60094.15 88888.00 2021-06-04 03:55:24.407 155 16138.67 75.37 60094.11 88888.00 2021-06-04 03:55:24.907 155 16138.66 75.42 60094.09 88888.00 2021-06-04 03:55:25.407 155 16138.59 75.36 60094.09 88888.00 2021-06-04 03:55:25.907 155 16138.59 75.34 60094.06 88888.00 2021-06-04 03:55:26.407 155 16138.55 75.30 60093.97 88888.00 2021-06-04 03:55:26.907 155 16138.55 75.30 60094.04 88888.00 2021-06-04 03:55:27.407 155 16138.56 75.13 60094.11 88888.00 2021-06-04 03:55:27.907 155 16138.58 75.30 60094.10 88888.00 2021-06-04 03:55:28.407 155 16138.52 75.28 60094.10 88888.00 2021-06-04 03:55:28.907 155 16138.51 75.29 60094.14 88888.00 2021-06-04 03:55:29.407 155 16138.51 75.40 60094.13 88888.00 2021-06-04 03:55:29.907 155 16138.48 75.37 60094.10 88888.00 2021-06-04 03:55:30.407 155 16138.45 75.41 60094.06 88888.00 2021-06-04 03:55:30.907 155 16138.45 75.32 60094.10 88888.00 2021-06-04 03:55:31.407 155 16138.46 75.35 60094.15 88888.00 2021-06-04 03:55:31.907 155 16138.45 75.40 60094.11 88888.00 2021-06-04 03:55:32.407 155 16138.44 75.38 60094.07 88888.00 2021-06-04 03:55:32.907 155 16138.38 75.49 60094.07 88888.00 2021-06-04 03:55:33.407 155 16138.34 75.44 60094.10 88888.00 2021-06-04 03:55:33.907 155 16138.34 75.40 60094.07 88888.00 2021-06-04 03:55:34.407 155 16138.28 75.44 60094.02 88888.00 2021-06-04 03:55:34.907 155 16138.26 75.40 60094.00 88888.00 2021-06-04 03:55:35.407 155 16138.24 75.38 60093.98 88888.00 2021-06-04 03:55:35.907 155 16138.24 75.42 60094.03 88888.00 2021-06-04 03:55:36.407 155 16138.21 75.47 60094.02 88888.00 2021-06-04 03:55:36.907 155 16138.16 75.52 60093.97 88888.00 2021-06-04 03:55:37.407 155 16138.15 75.42 60094.00 88888.00 2021-06-04 03:55:37.907 155 16138.13 75.42 60093.96 88888.00 2021-06-04 03:55:38.407 155 16138.12 75.42 60093.95 88888.00 2021-06-04 03:55:38.907 155 16138.06 75.41 60093.96 88888.00 2021-06-04 03:55:39.407 155 16138.05 75.37 60093.98 88888.00 2021-06-04 03:55:39.907 155 16138.02 75.32 60093.98 88888.00 2021-06-04 03:55:40.407 155 16138.04 75.34 60093.93 88888.00 2021-06-04 03:55:40.907 155 16137.99 75.38 60093.97 88888.00 2021-06-04 03:55:41.407 155 16137.94 75.38 60093.97 88888.00 2021-06-04 03:55:41.907 155 16137.95 75.28 60093.95 88888.00 2021-06-04 03:55:42.407 155 16137.95 75.29 60093.91 88888.00 2021-06-04 03:55:42.907 155 16137.99 75.25 60093.93 88888.00 2021-06-04 03:55:43.407 155 16138.05 75.34 60093.89 88888.00 2021-06-04 03:55:43.907 155 16138.04 75.35 60093.87 88888.00 2021-06-04 03:55:44.407 155 16138.01 75.22 60093.83 88888.00 2021-06-04 03:55:44.907 155 16137.98 75.30 60093.86 88888.00 2021-06-04 03:55:45.407 155 16137.93 75.37 60093.91 88888.00 2021-06-04 03:55:45.907 155 16137.94 75.32 60093.93 88888.00 2021-06-04 03:55:46.407 155 16137.91 75.40 60093.94 88888.00 2021-06-04 03:55:46.907 155 16137.89 75.30 60093.95 88888.00 2021-06-04 03:55:47.407 155 16137.87 75.30 60093.92 88888.00 2021-06-04 03:55:47.907 155 16137.87 75.35 60093.93 88888.00 2021-06-04 03:55:48.407 155 16137.88 75.29 60093.92 88888.00 2021-06-04 03:55:48.907 155 16137.89 75.24 60093.97 88888.00 2021-06-04 03:55:49.407 155 16137.92 75.28 60093.96 88888.00 2021-06-04 03:55:49.907 155 16137.89 75.29 60093.92 88888.00 2021-06-04 03:55:50.407 155 16137.86 75.29 60093.93 88888.00 2021-06-04 03:55:50.907 155 16137.86 75.38 60093.91 88888.00 2021-06-04 03:55:51.407 155 16137.88 75.32 60093.89 88888.00 2021-06-04 03:55:51.907 155 16137.87 75.32 60093.89 88888.00 2021-06-04 03:55:52.407 155 16137.84 75.28 60093.91 88888.00 2021-06-04 03:55:52.907 155 16137.86 75.18 60093.93 88888.00 2021-06-04 03:55:53.407 155 16137.80 75.27 60093.91 88888.00 2021-06-04 03:55:53.907 155 16137.81 75.32 60093.92 88888.00 2021-06-04 03:55:54.407 155 16137.81 75.25 60093.89 88888.00 2021-06-04 03:55:54.907 155 16137.80 75.25 60093.91 88888.00 2021-06-04 03:55:55.407 155 16137.81 75.24 60093.93 88888.00 2021-06-04 03:55:55.907 155 16137.82 75.17 60093.92 88888.00 2021-06-04 03:55:56.407 155 16137.82 75.22 60093.89 88888.00 2021-06-04 03:55:56.907 155 16137.81 75.22 60093.89 88888.00 2021-06-04 03:55:57.407 155 16137.82 75.24 60093.88 88888.00 2021-06-04 03:55:57.907 155 16137.84 75.32 60093.86 88888.00 2021-06-04 03:55:58.407 155 16137.81 75.21 60093.84 88888.00 2021-06-04 03:55:58.907 155 16137.82 75.12 60093.86 88888.00 2021-06-04 03:55:59.407 155 16137.82 75.17 60093.87 88888.00 2021-06-04 03:55:59.907 155 16137.85 75.12 60093.84 88888.00 2021-06-04 03:56:00.407 155 16137.84 75.10 60093.77 88888.00 2021-06-04 03:56:00.907 155 16137.86 75.23 60093.75 88888.00 2021-06-04 03:56:01.407 155 16137.86 75.23 60093.79 88888.00 2021-06-04 03:56:01.907 155 16137.88 75.21 60093.78 88888.00 2021-06-04 03:56:02.407 155 16137.92 75.17 60093.84 88888.00 2021-06-04 03:56:02.907 155 16137.92 75.11 60093.87 88888.00 2021-06-04 03:56:03.407 155 16137.93 75.18 60093.84 88888.00 2021-06-04 03:56:03.907 155 16137.92 75.19 60093.80 88888.00 2021-06-04 03:56:04.407 155 16137.92 75.08 60093.80 88888.00 2021-06-04 03:56:04.907 155 16137.94 75.03 60093.83 88888.00 2021-06-04 03:56:05.407 155 16137.95 75.03 60093.76 88888.00 2021-06-04 03:56:05.907 155 16137.95 75.09 60093.82 88888.00 2021-06-04 03:56:06.407 155 16137.96 75.04 60093.80 88888.00 2021-06-04 03:56:06.907 155 16137.99 75.04 60093.74 88888.00 2021-06-04 03:56:07.407 155 16138.05 75.09 60093.77 88888.00 2021-06-04 03:56:07.907 155 16138.04 74.93 60093.80 88888.00 2021-06-04 03:56:08.407 155 16138.02 74.98 60093.80 88888.00 2021-06-04 03:56:08.907 155 16138.09 74.96 60093.82 88888.00 2021-06-04 03:56:09.407 155 16138.07 74.86 60093.79 88888.00 2021-06-04 03:56:09.907 155 16138.04 74.85 60093.78 88888.00 2021-06-04 03:56:10.407 155 16138.04 74.81 60093.76 88888.00 2021-06-04 03:56:10.907 155 16138.06 74.86 60093.75 88888.00 2021-06-04 03:56:11.407 155 16138.07 74.73 60093.72 88888.00 2021-06-04 03:56:11.907 155 16138.12 74.78 60093.74 88888.00 2021-06-04 03:56:12.407 155 16138.13 74.71 60093.74 88888.00 2021-06-04 03:56:12.907 155 16138.12 74.73 60093.78 88888.00 2021-06-04 03:56:13.407 155 16138.14 74.71 60093.82 88888.00 2021-06-04 03:56:13.907 155 16138.13 74.61 60093.80 88888.00 2021-06-04 03:56:14.407 155 16138.12 74.61 60093.73 88888.00 2021-06-04 03:56:14.907 155 16138.12 74.54 60093.72 88888.00 2021-06-04 03:56:15.407 155 16138.13 74.59 60093.73 88888.00 2021-06-04 03:56:15.907 155 16138.15 74.48 60093.69 88888.00 2021-06-04 03:56:16.407 155 16138.18 74.49 60093.68 88888.00 2021-06-04 03:56:16.907 155 16138.19 74.39 60093.68 88888.00 2021-06-04 03:56:17.407 155 16138.19 74.48 60093.67 88888.00 2021-06-04 03:56:17.907 155 16138.19 74.45 60093.65 88888.00 2021-06-04 03:56:18.407 155 16138.18 74.50 60093.65 88888.00 2021-06-04 03:56:18.907 155 16138.20 74.31 60093.69 88888.00 2021-06-04 03:56:19.407 155 16138.21 74.37 60093.68 88888.00 2021-06-04 03:56:19.907 155 16138.20 74.27 60093.67 88888.00 2021-06-04 03:56:20.407 155 16138.24 74.22 60093.67 88888.00 2021-06-04 03:56:20.907 155 16138.22 74.15 60093.69 88888.00 2021-06-04 03:56:21.407 155 16138.24 74.12 60093.67 88888.00 2021-06-04 03:56:21.907 155 16138.25 74.20 60093.66 88888.00 2021-06-04 03:56:22.407 155 16138.24 74.04 60093.67 88888.00 2021-06-04 03:56:22.907 155 16138.22 74.12 60093.69 88888.00 2021-06-04 03:56:23.407 155 16138.21 73.93 60093.65 88888.00 2021-06-04 03:56:23.907 155 16138.19 74.07 60093.64 88888.00 2021-06-04 03:56:24.407 155 16138.18 73.93 60093.59 88888.00 2021-06-04 03:56:24.907 155 16138.16 73.97 60093.61 88888.00 2021-06-04 03:56:25.407 155 16138.16 73.85 60093.65 88888.00 2021-06-04 03:56:25.907 155 16138.19 73.87 60093.64 88888.00 2021-06-04 03:56:26.407 155 16138.21 73.96 60093.63 88888.00 2021-06-04 03:56:26.907 155 16138.24 73.80 60093.61 88888.00 2021-06-04 03:56:27.408 155 16138.20 73.98 60093.56 88888.00 2021-06-04 03:56:27.908 155 16138.19 73.77 60093.56 88888.00 2021-06-04 03:56:28.408 155 16138.19 73.83 60093.59 88888.00 2021-06-04 03:56:28.908 155 16138.16 73.83 60093.58 88888.00 2021-06-04 03:56:29.408 155 16138.14 73.73 60093.57 88888.00 2021-06-04 03:56:29.908 155 16138.12 73.85 60093.61 88888.00 2021-06-04 03:56:30.408 155 16138.13 73.71 60093.56 88888.00 2021-06-04 03:56:30.908 155 16138.09 73.85 60093.54 88888.00 2021-06-04 03:56:31.408 155 16138.06 73.74 60093.59 88888.00 2021-06-04 03:56:31.908 155 16138.05 73.72 60093.60 88888.00 2021-06-04 03:56:32.408 155 16138.01 73.82 60093.58 88888.00 2021-06-04 03:56:32.908 155 16138.02 73.76 60093.58 88888.00 2021-06-04 03:56:33.408 155 16137.99 73.84 60093.54 88888.00 2021-06-04 03:56:33.908 155 16137.98 73.74 60093.54 88888.00 2021-06-04 03:56:34.408 155 16137.93 73.90 60093.52 88888.00 2021-06-04 03:56:34.908 155 16137.92 73.71 60093.49 88888.00 2021-06-04 03:56:35.408 155 16137.89 73.79 60093.45 88888.00 2021-06-04 03:56:35.908 155 16137.84 73.74 60093.47 88888.00 2021-06-04 03:56:36.408 155 16137.81 73.76 60093.49 88888.00 2021-06-04 03:56:36.908 155 16137.84 73.70 60093.54 88888.00 2021-06-04 03:56:37.408 155 16137.85 73.72 60093.50 88888.00 2021-06-04 03:56:37.908 155 16137.79 73.78 60093.45 88888.00 2021-06-04 03:56:38.408 155 16137.81 73.72 60093.46 88888.00 2021-06-04 03:56:38.908 155 16137.79 73.82 60093.41 88888.00 2021-06-04 03:56:39.408 155 16137.73 73.64 60093.37 88888.00 2021-06-04 03:56:39.908 155 16137.74 73.73 60093.42 88888.00 2021-06-04 03:56:40.408 155 16137.74 73.58 60093.41 88888.00 2021-06-04 03:56:40.908 155 16137.71 73.76 60093.45 88888.00 2021-06-04 03:56:41.408 155 16137.69 73.60 60093.42 88888.00 2021-06-04 03:56:41.908 155 16137.66 73.66 60093.46 88888.00 2021-06-04 03:56:42.408 155 16137.65 73.63 60093.47 88888.00 2021-06-04 03:56:42.908 155 16137.68 73.70 60093.42 88888.00 2021-06-04 03:56:43.408 155 16137.64 73.72 60093.36 88888.00 2021-06-04 03:56:43.908 155 16137.67 73.71 60093.38 88888.00 2021-06-04 03:56:44.408 155 16137.67 73.73 60093.37 88888.00 2021-06-04 03:56:44.908 155 16137.68 73.73 60093.38 88888.00 2021-06-04 03:56:45.408 155 16137.66 73.79 60093.41 88888.00 2021-06-04 03:56:45.908 155 16137.65 73.74 60093.41 88888.00 2021-06-04 03:56:46.408 155 16137.64 73.82 60093.39 88888.00 2021-06-04 03:56:46.908 155 16137.66 73.72 60093.39 88888.00 2021-06-04 03:56:47.408 155 16137.65 73.79 60093.40 88888.00 2021-06-04 03:56:47.908 155 16137.61 73.66 60093.37 88888.00 2021-06-04 03:56:48.408 155 16137.56 73.79 60093.36 88888.00 2021-06-04 03:56:48.908 155 16137.56 73.72 60093.42 88888.00 2021-06-04 03:56:49.408 155 16137.54 73.87 60093.43 88888.00 2021-06-04 03:56:49.908 155 16137.59 73.83 60093.45 88888.00 2021-06-04 03:56:50.408 155 16137.59 73.91 60093.42 88888.00 2021-06-04 03:56:50.908 155 16137.59 73.85 60093.43 88888.00 2021-06-04 03:56:51.408 155 16137.58 73.98 60093.43 88888.00 2021-06-04 03:56:51.908 155 16137.62 73.80 60093.41 88888.00 2021-06-04 03:56:52.408 155 16137.59 73.95 60093.43 88888.00 2021-06-04 03:56:52.908 155 16137.61 73.95 60093.45 88888.00 2021-06-04 03:56:53.408 155 16137.64 74.03 60093.41 88888.00 2021-06-04 03:56:53.908 155 16137.60 73.92 60093.46 88888.00 2021-06-04 03:56:54.408 155 16137.58 74.01 60093.46 88888.00 2021-06-04 03:56:54.908 155 16137.62 73.99 60093.43 88888.00 2021-06-04 03:56:55.408 155 16137.67 74.01 60093.48 88888.00 2021-06-04 03:56:55.908 155 16137.65 74.01 60093.50 88888.00 2021-06-04 03:56:56.408 155 16137.62 74.04 60093.52 88888.00 2021-06-04 03:56:56.908 155 16137.64 74.09 60093.51 88888.00 2021-06-04 03:56:57.408 155 16137.61 74.09 60093.51 88888.00 2021-06-04 03:56:57.908 155 16137.59 74.12 60093.51 88888.00 2021-06-04 03:56:58.408 155 16137.65 74.16 60093.48 88888.00 2021-06-04 03:56:58.908 155 16137.67 74.26 60093.51 88888.00 2021-06-04 03:56:59.408 155 16137.66 74.16 60093.49 88888.00 2021-06-04 03:56:59.908 155 16137.66 74.31 60093.49 88888.00 2021-06-04 03:57:00.408 155 16137.69 74.20 60093.54 88888.00 2021-06-04 03:57:00.908 155 16137.66 74.27 60093.51 88888.00 2021-06-04 03:57:01.408 155 16137.66 74.23 60093.49 88888.00 2021-06-04 03:57:01.908 155 16137.71 74.27 60093.51 88888.00 2021-06-04 03:57:02.408 155 16137.69 74.22 60093.49 88888.00 2021-06-04 03:57:02.908 155 16137.67 74.27 60093.50 88888.00 2021-06-04 03:57:03.408 155 16137.71 74.15 60093.54 88888.00 2021-06-04 03:57:03.908 155 16137.72 74.20 60093.49 88888.00 2021-06-04 03:57:04.408 155 16137.71 74.16 60093.51 88888.00 2021-06-04 03:57:04.908 155 16137.69 74.15 60093.54 88888.00 2021-06-04 03:57:05.408 155 16137.67 74.21 60093.54 88888.00 2021-06-04 03:57:05.908 155 16137.68 74.16 60093.57 88888.00 2021-06-04 03:57:06.408 155 16137.68 74.26 60093.59 88888.00 2021-06-04 03:57:06.908 155 16137.69 74.23 60093.55 88888.00 2021-06-04 03:57:07.408 155 16137.71 74.35 60093.54 88888.00 2021-06-04 03:57:07.908 155 16137.76 74.28 60093.59 88888.00 2021-06-04 03:57:08.408 155 16137.75 74.37 60093.60 88888.00 2021-06-04 03:57:08.908 155 16137.78 74.31 60093.63 88888.00 2021-06-04 03:57:09.408 155 16137.79 74.42 60093.59 88888.00 2021-06-04 03:57:09.908 155 16137.74 74.40 60093.60 88888.00 2021-06-04 03:57:10.408 155 16137.75 74.37 60093.60 88888.00 2021-06-04 03:57:10.908 155 16137.73 74.41 60093.63 88888.00 2021-06-04 03:57:11.408 155 16137.69 74.42 60093.63 88888.00 2021-06-04 03:57:11.908 155 16137.74 74.48 60093.65 88888.00 2021-06-04 03:57:12.408 155 16137.76 74.35 60093.66 88888.00 2021-06-04 03:57:12.908 155 16137.80 74.43 60093.68 88888.00 2021-06-04 03:57:13.408 155 16137.80 74.35 60093.68 88888.00 2021-06-04 03:57:13.908 155 16137.84 74.45 60093.68 88888.00 2021-06-04 03:57:14.408 155 16137.86 74.36 60093.68 88888.00 2021-06-04 03:57:14.908 155 16137.76 74.42 60093.72 88888.00 2021-06-04 03:57:15.408 155 16137.76 74.34 60093.75 88888.00 2021-06-04 03:57:15.908 155 16137.78 74.35 60093.78 88888.00 2021-06-04 03:57:16.408 155 16137.75 74.45 60093.79 88888.00 2021-06-04 03:57:16.908 155 16137.72 74.34 60093.80 88888.00 2021-06-04 03:57:17.408 155 16137.71 74.46 60093.76 88888.00 2021-06-04 03:57:17.908 155 16137.69 74.42 60093.73 88888.00 2021-06-04 03:57:18.408 155 16137.71 74.49 60093.73 88888.00 2021-06-04 03:57:18.908 155 16137.78 74.42 60093.80 88888.00 2021-06-04 03:57:19.408 155 16137.74 74.49 60093.82 88888.00 2021-06-04 03:57:19.908 155 16137.75 74.46 60093.80 88888.00 2021-06-04 03:57:20.408 155 16137.75 74.43 60093.77 88888.00 2021-06-04 03:57:20.908 155 16137.75 74.50 60093.76 88888.00 2021-06-04 03:57:21.408 155 16137.72 74.39 60093.77 88888.00 2021-06-04 03:57:21.908 155 16137.72 74.46 60093.83 88888.00 2021-06-04 03:57:22.408 155 16137.75 74.36 60093.84 88888.00 2021-06-04 03:57:22.908 155 16137.76 74.50 60093.82 88888.00 2021-06-04 03:57:23.408 155 16137.72 74.41 60093.80 88888.00 2021-06-04 03:57:23.908 155 16137.68 74.45 60093.77 88888.00 2021-06-04 03:57:24.408 155 16137.66 74.47 60093.83 88888.00 2021-06-04 03:57:24.908 155 16137.67 74.48 60093.87 88888.00 2021-06-04 03:57:25.408 155 16137.64 74.49 60093.88 88888.00 2021-06-04 03:57:25.908 155 16137.62 74.37 60093.85 88888.00 2021-06-04 03:57:26.408 155 16137.65 74.47 60093.82 88888.00 2021-06-04 03:57:26.908 155 16137.64 74.46 60093.83 88888.00 2021-06-04 03:57:27.408 155 16137.60 74.49 60093.88 88888.00 2021-06-04 03:57:27.908 155 16137.60 74.54 60093.86 88888.00 2021-06-04 03:57:28.408 155 16137.60 74.53 60093.87 88888.00 2021-06-04 03:57:28.908 155 16137.59 74.49 60093.86 88888.00 2021-06-04 03:57:29.408 155 16137.60 74.40 60093.86 88888.00 2021-06-04 03:57:29.908 155 16137.58 74.45 60093.88 88888.00 2021-06-04 03:57:30.408 155 16137.59 74.41 60093.92 88888.00 2021-06-04 03:57:30.908 155 16137.59 74.39 60093.95 88888.00 2021-06-04 03:57:31.408 155 16137.56 74.46 60093.95 88888.00 2021-06-04 03:57:31.908 155 16137.55 74.46 60093.96 88888.00 2021-06-04 03:57:32.408 155 16137.54 74.42 60093.96 88888.00 2021-06-04 03:57:32.908 155 16137.59 74.33 60094.00 88888.00 2021-06-04 03:57:33.408 155 16137.56 74.39 60094.01 88888.00 2021-06-04 03:57:33.908 155 16137.51 74.36 60093.97 88888.00 2021-06-04 03:57:34.408 155 16137.49 74.45 60093.93 88888.00 2021-06-04 03:57:34.908 155 16137.52 74.45 60093.95 88888.00 2021-06-04 03:57:35.408 155 16137.53 74.29 60093.96 88888.00 2021-06-04 03:57:35.908 155 16137.53 74.35 60093.98 88888.00 2021-06-04 03:57:36.408 155 16137.53 74.29 60093.95 88888.00 2021-06-04 03:57:36.908 155 16137.48 74.39 60093.94 88888.00 2021-06-04 03:57:37.408 155 16137.46 74.35 60093.92 88888.00 2021-06-04 03:57:37.908 155 16137.47 74.28 60093.96 88888.00 2021-06-04 03:57:38.408 155 16137.48 74.31 60094.02 88888.00 2021-06-04 03:57:38.908 155 16137.51 74.33 60094.07 88888.00 2021-06-04 03:57:39.408 155 16137.51 74.41 60094.04 88888.00 2021-06-04 03:57:39.908 155 16137.51 74.26 60094.02 88888.00 2021-06-04 03:57:40.408 155 16137.52 74.29 60094.01 88888.00 2021-06-04 03:57:40.908 155 16137.53 74.33 60094.03 88888.00 2021-06-04 03:57:41.408 155 16137.52 74.27 60093.96 88888.00 2021-06-04 03:57:41.908 155 16137.51 74.37 60094.00 88888.00 2021-06-04 03:57:42.408 155 16137.54 74.30 60094.02 88888.00 2021-06-04 03:57:42.908 155 16137.58 74.47 60093.98 88888.00 2021-06-04 03:57:43.408 155 16137.60 74.43 60093.94 88888.00 2021-06-04 03:57:43.908 155 16137.54 74.45 60093.95 88888.00 2021-06-04 03:57:44.408 155 16137.54 74.41 60093.95 88888.00 2021-06-04 03:57:44.908 155 16137.56 74.39 60093.98 88888.00 2021-06-04 03:57:45.408 155 16137.62 74.49 60094.01 88888.00 2021-06-04 03:57:45.908 155 16137.62 74.39 60093.96 88888.00 2021-06-04 03:57:46.408 155 16137.61 74.45 60093.93 88888.00 2021-06-04 03:57:46.908 155 16137.64 74.39 60093.98 88888.00 2021-06-04 03:57:47.408 155 16137.62 74.45 60093.97 88888.00 2021-06-04 03:57:47.908 155 16137.66 74.48 60094.00 88888.00 2021-06-04 03:57:48.408 155 16137.71 74.45 60093.97 88888.00 2021-06-04 03:57:48.908 155 16137.71 74.49 60093.97 88888.00 2021-06-04 03:57:49.408 155 16137.72 74.45 60094.06 88888.00 2021-06-04 03:57:49.908 155 16137.74 74.53 60094.05 88888.00 2021-06-04 03:57:50.408 155 16137.78 74.55 60094.02 88888.00 2021-06-04 03:57:50.908 155 16137.75 74.52 60093.98 88888.00 2021-06-04 03:57:51.408 155 16137.75 74.62 60094.03 88888.00 2021-06-04 03:57:51.908 155 16137.76 74.52 60094.05 88888.00 2021-06-04 03:57:52.408 155 16137.74 74.50 60094.10 88888.00 2021-06-04 03:57:52.908 155 16137.79 74.46 60094.12 88888.00 2021-06-04 03:57:53.408 155 16137.79 74.60 60094.14 88888.00 2021-06-04 03:57:53.908 155 16137.84 74.56 60094.09 88888.00 2021-06-04 03:57:54.408 155 16137.85 74.60 60094.06 88888.00 2021-06-04 03:57:54.908 155 16137.87 74.64 60094.06 88888.00 2021-06-04 03:57:55.408 155 16137.87 74.54 60094.13 88888.00 2021-06-04 03:57:55.908 155 16137.87 74.59 60094.16 88888.00 2021-06-04 03:57:56.408 155 16137.88 74.62 60094.19 88888.00 2021-06-04 03:57:56.908 155 16137.89 74.70 60094.20 88888.00 2021-06-04 03:57:57.408 155 16137.89 74.67 60094.16 88888.00 2021-06-04 03:57:57.908 155 16137.92 74.75 60094.19 88888.00 2021-06-04 03:57:58.408 155 16137.98 74.73 60094.16 88888.00 2021-06-04 03:57:58.908 155 16137.99 74.68 60094.19 88888.00 2021-06-04 03:57:59.408 155 16137.98 74.75 60094.16 88888.00 2021-06-04 03:57:59.908 155 16138.01 74.73 60094.16 88888.00 2021-06-04 03:58:00.408 155 16138.04 74.80 60094.16 88888.00 2021-06-04 03:58:00.908 155 16138.05 74.71 60094.18 88888.00 2021-06-04 03:58:01.408 155 16138.05 74.72 60094.21 88888.00 2021-06-04 03:58:01.908 155 16138.06 74.71 60094.23 88888.00 2021-06-04 03:58:02.408 155 16138.07 74.81 60094.25 88888.00 2021-06-04 03:58:02.908 155 16138.08 74.81 60094.30 88888.00 2021-06-04 03:58:03.408 155 16138.06 74.73 60094.30 88888.00 2021-06-04 03:58:03.908 155 16138.09 74.89 60094.32 88888.00 2021-06-04 03:58:04.408 155 16138.08 74.85 60094.33 88888.00 2021-06-04 03:58:04.908 155 16138.11 74.90 60094.35 88888.00 2021-06-04 03:58:05.408 155 16138.09 74.74 60094.38 88888.00 2021-06-04 03:58:05.908 155 16138.07 74.81 60094.35 88888.00 2021-06-04 03:58:06.408 155 16138.08 74.79 60094.34 88888.00 2021-06-04 03:58:06.908 155 16138.08 74.73 60094.33 88888.00 2021-06-04 03:58:07.408 155 16138.09 74.79 60094.30 88888.00 2021-06-04 03:58:07.908 155 16138.12 74.78 60094.34 88888.00 2021-06-04 03:58:08.408 155 16138.11 74.87 60094.35 88888.00 2021-06-04 03:58:08.908 155 16138.13 74.74 60094.33 88888.00 2021-06-04 03:58:09.408 155 16138.18 74.85 60094.33 88888.00 2021-06-04 03:58:09.908 155 16138.19 74.77 60094.40 88888.00 2021-06-04 03:58:10.408 155 16138.16 74.85 60094.40 88888.00 2021-06-04 03:58:10.908 155 16138.18 74.73 60094.35 88888.00 2021-06-04 03:58:11.408 155 16138.19 74.79 60094.34 88888.00 2021-06-04 03:58:11.908 155 16138.20 74.81 60094.42 88888.00 2021-06-04 03:58:12.408 155 16138.21 74.81 60094.46 88888.00 2021-06-04 03:58:12.908 155 16138.22 74.83 60094.43 88888.00 2021-06-04 03:58:13.408 155 16138.24 74.75 60094.42 88888.00 2021-06-04 03:58:13.908 155 16138.25 74.79 60094.43 88888.00 2021-06-04 03:58:14.408 155 16138.27 74.67 60094.46 88888.00 2021-06-04 03:58:14.908 155 16138.31 74.78 60094.44 88888.00 2021-06-04 03:58:15.408 155 16138.32 74.72 60094.44 88888.00 2021-06-04 03:58:15.908 155 16138.35 74.81 60094.44 88888.00 2021-06-04 03:58:16.408 155 16138.34 74.66 60094.46 88888.00 2021-06-04 03:58:16.908 155 16138.35 74.71 60094.41 88888.00 2021-06-04 03:58:17.408 155 16138.38 74.62 60094.42 88888.00 2021-06-04 03:58:17.908 155 16138.39 74.68 60094.46 88888.00 2021-06-04 03:58:18.408 155 16138.38 74.64 60094.52 88888.00 2021-06-04 03:58:18.908 155 16138.39 74.73 60094.51 88888.00 2021-06-04 03:58:19.408 155 16138.41 74.68 60094.50 88888.00 2021-06-04 03:58:19.908 155 16138.39 74.73 60094.48 88888.00 2021-06-04 03:58:20.408 155 16138.38 74.59 60094.46 88888.00 2021-06-04 03:58:20.908 155 16138.42 74.65 60094.44 88888.00 2021-06-04 03:58:21.408 155 16138.40 74.39 60094.41 88888.00 2021-06-04 03:58:21.908 155 16138.42 74.49 60094.41 88888.00 2021-06-04 03:58:22.408 155 16138.46 74.39 60094.43 88888.00 2021-06-04 03:58:22.908 155 16138.46 74.46 60094.44 88888.00 2021-06-04 03:58:23.408 155 16138.47 74.34 60094.42 88888.00 2021-06-04 03:58:23.908 155 16138.47 74.45 60094.47 88888.00 2021-06-04 03:58:24.408 155 16138.46 74.34 60094.48 88888.00 2021-06-04 03:58:24.908 155 16138.47 74.28 60094.43 88888.00 2021-06-04 03:58:25.408 155 16138.49 74.30 60094.44 88888.00 2021-06-04 03:58:25.908 155 16138.51 74.18 60094.49 88888.00 2021-06-04 03:58:26.408 155 16138.45 74.34 60094.44 88888.00 2021-06-04 03:58:26.908 155 16138.47 74.16 60094.44 88888.00 2021-06-04 03:58:27.408 155 16138.47 74.22 60094.44 88888.00 2021-06-04 03:58:27.908 155 16138.48 74.14 60094.48 88888.00 2021-06-04 03:58:28.408 155 16138.55 74.02 60094.48 88888.00 2021-06-04 03:58:28.908 155 16138.54 74.03 60094.50 88888.00 2021-06-04 03:58:29.408 155 16138.60 73.97 60094.51 88888.00 2021-06-04 03:58:29.908 155 16138.61 74.07 60094.49 88888.00 2021-06-04 03:58:30.408 155 16138.56 74.03 60094.47 88888.00 2021-06-04 03:58:30.908 155 16138.58 73.96 60094.43 88888.00 2021-06-04 03:58:31.408 155 16138.56 74.14 60094.44 88888.00 2021-06-04 03:58:31.908 155 16138.55 73.91 60094.50 88888.00 2021-06-04 03:58:32.408 155 16138.58 73.97 60094.47 88888.00 2021-06-04 03:58:32.908 155 16138.58 73.89 60094.43 88888.00 2021-06-04 03:58:33.408 155 16138.60 73.77 60094.43 88888.00 2021-06-04 03:58:33.908 155 16138.58 73.85 60094.42 88888.00 2021-06-04 03:58:34.408 155 16138.58 73.68 60094.37 88888.00 2021-06-04 03:58:34.908 155 16138.58 73.72 60094.39 88888.00 2021-06-04 03:58:35.408 155 16138.54 73.86 60094.40 88888.00 2021-06-04 03:58:35.908 155 16138.55 73.65 60094.42 88888.00 2021-06-04 03:58:36.408 155 16138.55 73.71 60094.41 88888.00 2021-06-04 03:58:36.908 155 16138.52 73.76 60094.44 88888.00 2021-06-04 03:58:37.408 155 16138.55 73.53 60094.46 88888.00 2021-06-04 03:58:37.908 155 16138.55 73.54 60094.42 88888.00 2021-06-04 03:58:38.408 155 16138.52 73.65 60094.43 88888.00 2021-06-04 03:58:38.908 155 16138.54 73.47 60094.40 88888.00 2021-06-04 03:58:39.408 155 16138.55 73.55 60094.40 88888.00 2021-06-04 03:58:39.908 155 16138.54 73.58 60094.42 88888.00 2021-06-04 03:58:40.408 155 16138.54 73.38 60094.40 88888.00 2021-06-04 03:58:40.908 155 16138.55 73.46 60094.39 88888.00 2021-06-04 03:58:41.408 155 16138.51 73.46 60094.37 88888.00 2021-06-04 03:58:41.908 155 16138.52 73.27 60094.40 88888.00 2021-06-04 03:58:42.408 155 16138.52 73.35 60094.44 88888.00 2021-06-04 03:58:42.908 155 16138.49 73.45 60094.42 88888.00 2021-06-04 03:58:43.408 155 16138.51 73.22 60094.43 88888.00 2021-06-04 03:58:43.908 155 16138.51 73.13 60094.46 88888.00 2021-06-04 03:58:44.408 155 16138.46 73.33 60094.40 88888.00 2021-06-04 03:58:44.908 155 16138.46 73.26 60094.37 88888.00 2021-06-04 03:58:45.408 155 16138.49 73.14 60094.39 88888.00 2021-06-04 03:58:45.908 155 16138.42 73.32 60094.39 88888.00 2021-06-04 03:58:46.408 155 16138.36 73.20 60094.38 88888.00 2021-06-04 03:58:46.908 155 16138.39 73.07 60094.38 88888.00 2021-06-04 03:58:47.408 155 16138.40 73.24 60094.37 88888.00 2021-06-04 03:58:47.908 155 16138.35 73.29 60094.31 88888.00 2021-06-04 03:58:48.408 155 16138.35 73.03 60094.30 88888.00 2021-06-04 03:58:48.908 155 16138.33 73.17 60094.29 88888.00 2021-06-04 03:58:49.408 155 16138.32 73.24 60094.30 88888.00 2021-06-04 03:58:49.908 155 16138.34 73.00 60094.28 88888.00 2021-06-04 03:58:50.408 155 16138.35 73.01 60094.25 88888.00 2021-06-04 03:58:50.908 155 16138.33 73.23 60094.25 88888.00 2021-06-04 03:58:51.408 155 16138.34 73.05 60094.22 88888.00 2021-06-04 03:58:51.908 155 16138.34 72.95 60094.20 88888.00 2021-06-04 03:58:52.408 155 16138.32 73.16 60094.19 88888.00 2021-06-04 03:58:52.908 155 16138.28 73.08 60094.22 88888.00 2021-06-04 03:58:53.408 155 16138.29 72.95 60094.25 88888.00 2021-06-04 03:58:53.908 155 16138.29 73.14 60094.24 88888.00 2021-06-04 03:58:54.408 155 16138.27 73.09 60094.23 88888.00 2021-06-04 03:58:54.908 155 16138.28 72.90 60094.16 88888.00 2021-06-04 03:58:55.408 155 16138.24 72.95 60094.15 88888.00 2021-06-04 03:58:55.908 155 16138.24 72.98 60094.19 88888.00 2021-06-04 03:58:56.408 155 16138.24 72.78 60094.18 88888.00 2021-06-04 03:58:56.908 155 16138.26 72.75 60094.18 88888.00 2021-06-04 03:58:57.409 155 16138.24 72.97 60094.20 88888.00 2021-06-04 03:58:57.909 155 16138.21 72.91 60094.13 88888.00 2021-06-04 03:58:58.409 155 16138.19 72.65 60094.13 88888.00 2021-06-04 03:58:58.909 155 16138.19 72.78 60094.12 88888.00 2021-06-04 03:58:59.409 155 16138.18 72.91 60094.12 88888.00 2021-06-04 03:58:59.909 155 16138.20 72.75 60094.12 88888.00 2021-06-04 03:59:00.409 155 16138.18 72.70 60094.12 88888.00 2021-06-04 03:59:00.909 155 16138.16 72.94 60094.11 88888.00 2021-06-04 03:59:01.409 155 16138.13 72.92 60094.15 88888.00 2021-06-04 03:59:01.909 155 16138.11 72.81 60094.20 88888.00 2021-06-04 03:59:02.409 155 16138.12 72.96 60094.16 88888.00 2021-06-04 03:59:02.909 155 16138.11 72.90 60094.16 88888.00 2021-06-04 03:59:03.409 155 16138.14 72.65 60094.13 88888.00 2021-06-04 03:59:03.909 155 16138.14 72.76 60094.12 88888.00 2021-06-04 03:59:04.409 155 16138.12 72.90 60094.11 88888.00 2021-06-04 03:59:04.909 155 16138.12 72.73 60094.11 88888.00 2021-06-04 03:59:05.409 155 16138.15 72.69 60094.06 88888.00 2021-06-04 03:59:05.909 155 16138.15 72.85 60094.09 88888.00 2021-06-04 03:59:06.409 155 16138.12 72.71 60094.10 88888.00 2021-06-04 03:59:06.909 155 16138.11 72.51 60094.07 88888.00 2021-06-04 03:59:07.409 155 16138.13 72.67 60094.03 88888.00 2021-06-04 03:59:07.909 155 16138.15 72.85 60094.00 88888.00 2021-06-04 03:59:08.409 155 16138.18 72.63 60093.98 88888.00 2021-06-04 03:59:08.909 155 16138.18 72.50 60093.96 88888.00 2021-06-04 03:59:09.409 155 16138.16 72.72 60094.01 88888.00 2021-06-04 03:59:09.909 155 16138.18 72.82 60094.06 88888.00 2021-06-04 03:59:10.409 155 16138.16 72.60 60094.05 88888.00 2021-06-04 03:59:10.909 155 16138.15 72.57 60094.05 88888.00 2021-06-04 03:59:11.409 155 16138.15 72.78 60094.01 88888.00 2021-06-04 03:59:11.909 155 16138.14 72.71 60093.98 88888.00 2021-06-04 03:59:12.409 155 16138.12 72.53 60093.97 88888.00 2021-06-04 03:59:12.909 155 16138.13 72.64 60093.98 88888.00 2021-06-04 03:59:13.409 155 16138.09 72.79 60094.01 88888.00 2021-06-04 03:59:13.909 155 16138.11 72.60 60093.98 88888.00 2021-06-04 03:59:14.409 155 16138.12 72.59 60094.03 88888.00 2021-06-04 03:59:14.909 155 16138.13 72.77 60094.00 88888.00 2021-06-04 03:59:15.409 155 16138.12 72.71 60093.98 88888.00 2021-06-04 03:59:15.909 155 16138.18 72.52 60094.02 88888.00 2021-06-04 03:59:16.409 155 16138.16 72.66 60093.98 88888.00 2021-06-04 03:59:16.909 155 16138.12 72.85 60093.98 88888.00 2021-06-04 03:59:17.409 155 16138.12 72.69 60094.01 88888.00 2021-06-04 03:59:17.909 155 16138.14 72.58 60094.02 88888.00 2021-06-04 03:59:18.409 155 16138.13 72.79 60094.01 88888.00 2021-06-04 03:59:18.909 155 16138.09 72.79 60094.01 88888.00 2021-06-04 03:59:19.409 155 16138.09 72.54 60094.02 88888.00 2021-06-04 03:59:19.909 155 16138.13 72.58 60093.98 88888.00 2021-06-04 03:59:20.409 155 16138.11 72.79 60094.04 88888.00 2021-06-04 03:59:20.909 155 16138.07 72.63 60094.02 88888.00 2021-06-04 03:59:21.409 155 16138.11 72.42 60094.01 88888.00 2021-06-04 03:59:21.909 155 16138.12 72.54 60094.03 88888.00 2021-06-04 03:59:22.409 155 16138.08 72.71 60094.04 88888.00 2021-06-04 03:59:22.909 155 16138.06 72.54 60094.02 88888.00 2021-06-04 03:59:23.409 155 16138.08 72.47 60094.01 88888.00 2021-06-04 03:59:23.909 155 16138.11 72.65 60094.00 88888.00 2021-06-04 03:59:24.409 155 16138.05 72.63 60094.03 88888.00 2021-06-04 03:59:24.909 155 16138.07 72.38 60094.06 88888.00 2021-06-04 03:59:25.409 155 16138.08 72.42 60094.01 88888.00 2021-06-04 03:59:25.909 155 16138.11 72.71 60093.96 88888.00 2021-06-04 03:59:26.409 155 16138.12 72.53 60093.98 88888.00 2021-06-04 03:59:26.909 155 16138.04 72.35 60093.95 88888.00 2021-06-04 03:59:27.409 155 16138.00 72.50 60093.93 88888.00 2021-06-04 03:59:27.909 155 16137.99 72.69 60093.93 88888.00 2021-06-04 03:59:28.409 155 16137.96 72.48 60093.92 88888.00 2021-06-04 03:59:28.909 155 16138.01 72.35 60093.96 88888.00 2021-06-04 03:59:29.409 155 16138.00 72.59 60094.00 88888.00 2021-06-04 03:59:29.909 155 16137.96 72.63 60094.00 88888.00 2021-06-04 03:59:30.409 155 16138.00 72.39 60093.97 88888.00 2021-06-04 03:59:30.909 155 16138.01 72.34 60093.97 88888.00 2021-06-04 03:59:31.409 155 16138.01 72.61 60093.95 88888.00 2021-06-04 03:59:31.909 155 16137.95 72.61 60094.00 88888.00 2021-06-04 03:59:32.409 155 16137.96 72.48 60093.98 88888.00 2021-06-04 03:59:32.909 155 16137.96 72.59 60093.93 88888.00 2021-06-04 03:59:33.409 155 16137.96 72.69 60093.89 88888.00 2021-06-04 03:59:33.909 155 16137.95 72.45 60093.92 88888.00 2021-06-04 03:59:34.409 155 16137.95 72.42 60093.96 88888.00 2021-06-04 03:59:34.909 155 16137.93 72.75 60093.97 88888.00 2021-06-04 03:59:35.409 155 16137.92 72.61 60094.01 88888.00 2021-06-04 03:59:35.909 155 16137.92 72.40 60094.06 88888.00 2021-06-04 03:59:36.409 155 16137.88 72.58 60094.01 88888.00 2021-06-04 03:59:36.909 155 16137.87 72.63 60094.01 88888.00 2021-06-04 03:59:37.409 155 16137.86 72.40 60093.98 88888.00 2021-06-04 03:59:37.909 155 16137.89 72.47 60094.00 88888.00 2021-06-04 03:59:38.409 155 16137.86 72.61 60093.97 88888.00 2021-06-04 03:59:38.909 155 16137.85 72.50 60093.94 88888.00 2021-06-04 03:59:39.409 155 16137.86 72.28 60093.98 88888.00 2021-06-04 03:59:39.909 155 16137.81 72.45 60094.00 88888.00 2021-06-04 03:59:40.409 155 16137.80 72.53 60093.98 88888.00 2021-06-04 03:59:40.909 155 16137.82 72.32 60093.95 88888.00 2021-06-04 03:59:41.409 155 16137.87 72.37 60093.98 88888.00 2021-06-04 03:59:41.909 155 16137.81 72.56 60093.98 88888.00 2021-06-04 03:59:42.409 155 16137.80 72.35 60093.95 88888.00 2021-06-04 03:59:42.909 155 16137.79 72.20 60093.94 88888.00 2021-06-04 03:59:43.409 155 16137.78 72.39 60093.94 88888.00 2021-06-04 03:59:43.909 155 16137.72 72.45 60093.94 88888.00 2021-06-04 03:59:44.409 155 16137.76 72.20 60093.93 88888.00 2021-06-04 03:59:44.909 155 16137.78 72.20 60093.89 88888.00 2021-06-04 03:59:45.409 155 16137.76 72.42 60093.91 88888.00 2021-06-04 03:59:45.909 155 16137.79 72.34 60093.93 88888.00 2021-06-04 03:59:46.409 155 16137.78 72.18 60093.92 88888.00 2021-06-04 03:59:46.909 155 16137.76 72.32 60093.89 88888.00 2021-06-04 03:59:47.409 155 16137.72 72.35 60093.89 88888.00 2021-06-04 03:59:47.909 155 16137.72 72.15 60093.95 88888.00 2021-06-04 03:59:48.409 155 16137.73 72.12 60093.95 88888.00 2021-06-04 03:59:48.909 155 16137.71 72.32 60093.94 88888.00 2021-06-04 03:59:49.409 155 16137.72 72.31 60093.89 88888.00 2021-06-04 03:59:49.909 155 16137.73 72.15 60093.91 88888.00 2021-06-04 03:59:50.409 155 16137.73 72.23 60093.93 88888.00 2021-06-04 03:59:50.909 155 16137.71 72.41 60093.91 88888.00 2021-06-04 03:59:51.409 155 16137.73 72.23 60093.88 88888.00 2021-06-04 03:59:51.909 155 16137.73 72.16 60093.83 88888.00 2021-06-04 03:59:52.409 155 16137.68 72.44 60093.84 88888.00 2021-06-04 03:59:52.909 155 16137.67 72.42 60093.85 88888.00 2021-06-04 03:59:53.409 155 16137.69 72.25 60093.83 88888.00 2021-06-04 03:59:53.909 155 16137.67 72.31 60093.79 88888.00 2021-06-04 03:59:54.409 155 16137.66 72.41 60093.79 88888.00 2021-06-04 03:59:54.909 155 16137.67 72.23 60093.80 88888.00 2021-06-04 03:59:55.409 155 16137.69 72.15 60093.85 88888.00 2021-06-04 03:59:55.909 155 16137.67 72.38 60093.85 88888.00 2021-06-04 03:59:56.409 155 16137.67 72.32 60093.86 88888.00 2021-06-04 03:59:56.909 155 16137.68 72.16 60093.89 88888.00 2021-06-04 03:59:57.409 155 16137.71 72.33 60093.85 88888.00 2021-06-04 03:59:57.909 155 16137.71 72.44 60093.80 88888.00 2021-06-04 03:59:58.409 155 16137.67 72.23 60093.80 88888.00 2021-06-04 03:59:58.909 155 16137.69 72.16 60093.83 88888.00 2021-06-04 03:59:59.409 155 16137.67 72.26 60093.85 88888.00 2021-06-04 03:59:59.909 155 16137.66 72.28 60093.85 88888.00 2021-06-04 04:00:00.409 155 16137.65 72.19 60093.80 88888.00 2021-06-04 04:00:00.909 155 16137.64 72.20 60093.86 88888.00 2021-06-04 04:00:01.409 155 16137.58 72.31 60093.87 88888.00 2021-06-04 04:00:01.909 155 16137.58 72.15 60093.86 88888.00 2021-06-04 04:00:02.409 155 16137.59 71.98 60093.86 88888.00 2021-06-04 04:00:02.909 155 16137.60 72.16 60093.87 88888.00 2021-06-04 04:00:03.409 155 16137.56 72.20 60093.87 88888.00 2021-06-04 04:00:03.909 155 16137.60 72.04 60093.82 88888.00 2021-06-04 04:00:04.409 155 16137.61 71.97 60093.76 88888.00 2021-06-04 04:00:04.909 155 16137.58 72.13 60093.78 88888.00 2021-06-04 04:00:05.409 155 16137.55 72.13 60093.73 88888.00 2021-06-04 04:00:05.909 155 16137.60 72.02 60093.69 88888.00 2021-06-04 04:00:06.409 155 16137.61 72.10 60093.72 88888.00 2021-06-04 04:00:06.909 155 16137.61 72.21 60093.72 88888.00 2021-06-04 04:00:07.409 155 16137.60 72.07 60093.72 88888.00 2021-06-04 04:00:07.909 155 16137.60 71.96 60093.75 88888.00 2021-06-04 04:00:08.409 155 16137.56 72.16 60093.77 88888.00 2021-06-04 04:00:08.909 155 16137.52 72.10 60093.75 88888.00 2021-06-04 04:00:09.409 155 16137.52 71.83 60093.70 88888.00 2021-06-04 04:00:09.909 155 16137.51 71.98 60093.67 88888.00 2021-06-04 04:00:10.409 155 16137.48 72.18 60093.69 88888.00 2021-06-04 04:00:10.909 155 16137.45 72.13 60093.68 88888.00 2021-06-04 04:00:11.409 155 16137.49 72.01 60093.65 88888.00 2021-06-04 04:00:11.909 155 16137.49 72.14 60093.64 88888.00 2021-06-04 04:00:12.409 155 16137.49 72.12 60093.65 88888.00 2021-06-04 04:00:12.909 155 16137.53 71.95 60093.70 88888.00 2021-06-04 04:00:13.409 155 16137.56 71.93 60093.70 88888.00 2021-06-04 04:00:13.909 155 16137.59 72.10 60093.70 88888.00 2021-06-04 04:00:14.409 155 16137.59 72.14 60093.66 88888.00 2021-06-04 04:00:14.909 155 16137.64 71.96 60093.65 88888.00 2021-06-04 04:00:15.409 155 16137.67 71.98 60093.66 88888.00 2021-06-04 04:00:15.909 155 16137.66 72.23 60093.65 88888.00 2021-06-04 04:00:16.409 155 16137.61 72.21 60093.65 88888.00 2021-06-04 04:00:16.909 155 16137.61 71.97 60093.66 88888.00 2021-06-04 04:00:17.409 155 16137.61 72.12 60093.65 88888.00 2021-06-04 04:00:17.909 155 16137.60 72.26 60093.60 88888.00 2021-06-04 04:00:18.409 155 16137.61 72.02 60093.63 88888.00 2021-06-04 04:00:18.909 155 16137.62 71.95 60093.70 88888.00 2021-06-04 04:00:19.409 155 16137.61 72.16 60093.70 88888.00 2021-06-04 04:00:19.909 155 16137.56 72.21 60093.72 88888.00 2021-06-04 04:00:20.409 155 16137.56 72.02 60093.69 88888.00 2021-06-04 04:00:20.909 155 16137.58 71.98 60093.66 88888.00 2021-06-04 04:00:21.409 155 16137.55 72.14 60093.67 88888.00 2021-06-04 04:00:21.909 155 16137.55 72.02 60093.63 88888.00 2021-06-04 04:00:22.409 155 16137.58 71.85 60093.59 88888.00 2021-06-04 04:00:22.909 155 16137.58 72.03 60093.59 88888.00 2021-06-04 04:00:23.409 155 16137.56 72.19 60093.60 88888.00 2021-06-04 04:00:23.909 155 16137.56 72.03 60093.67 88888.00 2021-06-04 04:00:24.409 155 16137.59 71.91 60093.65 88888.00 2021-06-04 04:00:24.909 155 16137.56 72.07 60093.65 88888.00 2021-06-04 04:00:25.409 155 16137.54 72.14 60093.65 88888.00 2021-06-04 04:00:25.909 155 16137.56 71.97 60093.61 88888.00 2021-06-04 04:00:26.409 155 16137.59 71.89 60093.63 88888.00 2021-06-04 04:00:26.909 155 16137.59 72.14 60093.63 88888.00 2021-06-04 04:00:27.409 155 16137.54 72.22 60093.66 88888.00 2021-06-04 04:00:27.909 155 16137.56 71.97 60093.68 88888.00 2021-06-04 04:00:28.409 155 16137.58 71.98 60093.64 88888.00 2021-06-04 04:00:28.909 155 16137.55 72.16 60093.61 88888.00 2021-06-04 04:00:29.409 155 16137.53 72.04 60093.64 88888.00 2021-06-04 04:00:29.909 155 16137.54 71.98 60093.65 88888.00 2021-06-04 04:00:30.409 155 16137.53 72.14 60093.66 88888.00 2021-06-04 04:00:30.909 155 16137.52 72.16 60093.66 88888.00 2021-06-04 04:00:31.409 155 16137.53 72.07 60093.66 88888.00 2021-06-04 04:00:31.909 155 16137.56 72.13 60093.70 88888.00 2021-06-04 04:00:32.409 155 16137.53 72.29 60093.67 88888.00 2021-06-04 04:00:32.909 155 16137.54 72.21 60093.68 88888.00 2021-06-04 04:00:33.409 155 16137.58 72.04 60093.67 88888.00 2021-06-04 04:00:33.909 155 16137.59 72.29 60093.65 88888.00 2021-06-04 04:00:34.409 155 16137.56 72.40 60093.57 88888.00 2021-06-04 04:00:34.909 155 16137.56 72.19 60093.60 88888.00 2021-06-04 04:00:35.409 155 16137.54 72.25 60093.67 88888.00 2021-06-04 04:00:35.909 155 16137.53 72.44 60093.63 88888.00 2021-06-04 04:00:36.409 155 16137.52 72.14 60093.66 88888.00 2021-06-04 04:00:36.909 155 16137.54 72.01 60093.69 88888.00 2021-06-04 04:00:37.409 155 16137.54 72.37 60093.69 88888.00 2021-06-04 04:00:37.909 155 16137.54 72.33 60093.66 88888.00 2021-06-04 04:00:38.409 155 16137.53 72.16 60093.68 88888.00 2021-06-04 04:00:38.909 155 16137.53 72.31 60093.65 88888.00 2021-06-04 04:00:39.409 155 16137.53 72.34 60093.61 88888.00 2021-06-04 04:00:39.909 155 16137.53 72.14 60093.56 88888.00 2021-06-04 04:00:40.409 155 16137.54 72.27 60093.57 88888.00 2021-06-04 04:00:40.909 155 16137.54 72.41 60093.56 88888.00 2021-06-04 04:00:41.409 155 16137.55 72.28 60093.61 88888.00 2021-06-04 04:00:41.909 155 16137.56 72.32 60093.63 88888.00 2021-06-04 04:00:42.409 155 16137.54 72.46 60093.63 88888.00 2021-06-04 04:00:42.909 155 16137.52 72.29 60093.57 88888.00 2021-06-04 04:00:43.409 155 16137.54 72.22 60093.59 88888.00 2021-06-04 04:00:43.909 155 16137.52 72.41 60093.59 88888.00 2021-06-04 04:00:44.409 155 16137.51 72.22 60093.57 88888.00 2021-06-04 04:00:44.909 155 16137.54 72.06 60093.54 88888.00 2021-06-04 04:00:45.409 155 16137.56 72.31 60093.57 88888.00 2021-06-04 04:00:45.909 155 16137.56 72.44 60093.59 88888.00 2021-06-04 04:00:46.409 155 16137.56 72.23 60093.58 88888.00 2021-06-04 04:00:46.909 155 16137.56 72.28 60093.60 88888.00 2021-06-04 04:00:47.409 155 16137.54 72.48 60093.64 88888.00 2021-06-04 04:00:47.909 155 16137.55 72.33 60093.60 88888.00 2021-06-04 04:00:48.409 155 16137.56 72.32 60093.63 88888.00 2021-06-04 04:00:48.909 155 16137.56 72.56 60093.61 88888.00 2021-06-04 04:00:49.409 155 16137.56 72.40 60093.61 88888.00 2021-06-04 04:00:49.909 155 16137.60 72.20 60093.66 88888.00 2021-06-04 04:00:50.409 155 16137.59 72.41 60093.64 88888.00 2021-06-04 04:00:50.909 155 16137.56 72.42 60093.64 88888.00 2021-06-04 04:00:51.409 155 16137.61 72.26 60093.57 88888.00 2021-06-04 04:00:51.909 155 16137.58 72.52 60093.52 88888.00 2021-06-04 04:00:52.409 155 16137.58 72.48 60093.54 88888.00 2021-06-04 04:00:52.909 155 16137.60 72.33 60093.59 88888.00 2021-06-04 04:00:53.409 155 16137.61 72.47 60093.65 88888.00 2021-06-04 04:00:53.909 155 16137.61 72.56 60093.67 88888.00 2021-06-04 04:00:54.409 155 16137.62 72.34 60093.68 88888.00 2021-06-04 04:00:54.909 155 16137.64 72.45 60093.72 88888.00 2021-06-04 04:00:55.409 155 16137.60 72.67 60093.68 88888.00 2021-06-04 04:00:55.909 155 16137.62 72.51 60093.68 88888.00 2021-06-04 04:00:56.409 155 16137.62 72.50 60093.66 88888.00 2021-06-04 04:00:56.909 155 16137.58 72.61 60093.65 88888.00 2021-06-04 04:00:57.409 155 16137.61 72.45 60093.66 88888.00 2021-06-04 04:00:57.909 155 16137.61 72.44 60093.70 88888.00 2021-06-04 04:00:58.409 155 16137.61 72.64 60093.72 88888.00 2021-06-04 04:00:58.909 155 16137.64 72.45 60093.74 88888.00 2021-06-04 04:00:59.409 155 16137.67 72.42 60093.73 88888.00 2021-06-04 04:00:59.909 155 16137.67 72.58 60093.74 88888.00 2021-06-04 04:01:00.409 155 16137.66 72.51 60093.73 88888.00 2021-06-04 04:01:00.909 155 16137.67 72.51 60093.72 88888.00 2021-06-04 04:01:01.409 155 16137.65 72.71 60093.70 88888.00 2021-06-04 04:01:01.909 155 16137.66 72.54 60093.69 88888.00 2021-06-04 04:01:02.409 155 16137.69 72.54 60093.70 88888.00 2021-06-04 04:01:02.909 155 16137.71 72.73 60093.72 88888.00 2021-06-04 04:01:03.409 155 16137.72 72.58 60093.72 88888.00 2021-06-04 04:01:03.909 155 16137.72 72.61 60093.67 88888.00 2021-06-04 04:01:04.409 155 16137.71 72.78 60093.66 88888.00 2021-06-04 04:01:04.909 155 16137.68 72.64 60093.72 88888.00 2021-06-04 04:01:05.409 155 16137.71 72.57 60093.76 88888.00 2021-06-04 04:01:05.909 155 16137.69 72.81 60093.76 88888.00 2021-06-04 04:01:06.409 155 16137.71 72.76 60093.66 88888.00 2021-06-04 04:01:06.909 155 16137.72 72.61 60093.69 88888.00 2021-06-04 04:01:07.409 155 16137.71 72.84 60093.73 88888.00 2021-06-04 04:01:07.909 155 16137.72 72.70 60093.76 88888.00 2021-06-04 04:01:08.409 155 16137.75 72.61 60093.73 88888.00 2021-06-04 04:01:08.909 155 16137.73 72.78 60093.69 88888.00 2021-06-04 04:01:09.409 155 16137.71 72.71 60093.70 88888.00 2021-06-04 04:01:09.909 155 16137.74 72.73 60093.76 88888.00 2021-06-04 04:01:10.409 155 16137.73 72.92 60093.77 88888.00 2021-06-04 04:01:10.909 155 16137.72 72.75 60093.74 88888.00 2021-06-04 04:01:11.409 155 16137.73 72.81 60093.77 88888.00 2021-06-04 04:01:11.909 155 16137.71 72.95 60093.79 88888.00 2021-06-04 04:01:12.409 155 16137.74 72.77 60093.78 88888.00 2021-06-04 04:01:12.909 155 16137.78 72.82 60093.80 88888.00 2021-06-04 04:01:13.409 155 16137.76 72.94 60093.85 88888.00 2021-06-04 04:01:13.909 155 16137.74 72.73 60093.86 88888.00 2021-06-04 04:01:14.409 155 16137.71 72.90 60093.83 88888.00 2021-06-04 04:01:14.909 155 16137.71 72.97 60093.79 88888.00 2021-06-04 04:01:15.409 155 16137.75 72.86 60093.85 88888.00 2021-06-04 04:01:15.909 155 16137.73 73.04 60093.85 88888.00 2021-06-04 04:01:16.409 155 16137.75 72.97 60093.85 88888.00 2021-06-04 04:01:16.909 155 16137.78 72.88 60093.84 88888.00 2021-06-04 04:01:17.409 155 16137.75 73.07 60093.87 88888.00 2021-06-04 04:01:17.909 155 16137.74 72.95 60093.84 88888.00 2021-06-04 04:01:18.409 155 16137.76 73.00 60093.84 88888.00 2021-06-04 04:01:18.909 155 16137.73 73.11 60093.82 88888.00 2021-06-04 04:01:19.409 155 16137.76 73.00 60093.89 88888.00 2021-06-04 04:01:19.909 155 16137.80 73.11 60093.87 88888.00 2021-06-04 04:01:20.410 155 16137.80 73.13 60093.86 88888.00 2021-06-04 04:01:20.910 155 16137.84 73.01 60093.91 88888.00 2021-06-04 04:01:21.410 155 16137.80 73.20 60093.93 88888.00 2021-06-04 04:01:21.910 155 16137.80 73.03 60093.95 88888.00 2021-06-04 04:01:22.410 155 16137.80 73.01 60093.96 88888.00 2021-06-04 04:01:22.910 155 16137.79 73.09 60094.00 88888.00 2021-06-04 04:01:23.410 155 16137.82 72.97 60094.01 88888.00 2021-06-04 04:01:23.910 155 16137.81 73.13 60093.96 88888.00 2021-06-04 04:01:24.410 155 16137.81 73.11 60093.96 88888.00 2021-06-04 04:01:24.910 155 16137.84 72.95 60093.98 88888.00 2021-06-04 04:01:25.410 155 16137.89 73.14 60093.93 88888.00 2021-06-04 04:01:25.910 155 16137.91 73.15 60093.87 88888.00 2021-06-04 04:01:26.410 155 16137.88 73.16 60093.95 88888.00 2021-06-04 04:01:26.910 155 16137.87 73.28 60094.02 88888.00 2021-06-04 04:01:27.410 155 16137.91 73.14 60094.06 88888.00 2021-06-04 04:01:27.910 155 16137.92 73.32 60094.01 88888.00 2021-06-04 04:01:28.410 155 16137.86 73.36 60093.96 88888.00 2021-06-04 04:01:28.910 155 16137.91 73.21 60093.98 88888.00 2021-06-04 04:01:29.410 155 16137.87 73.42 60094.03 88888.00 2021-06-04 04:01:29.910 155 16137.86 73.29 60094.07 88888.00 2021-06-04 04:01:30.410 155 16137.84 73.34 60094.05 88888.00 2021-06-04 04:01:30.910 155 16137.85 73.39 60094.01 88888.00 2021-06-04 04:01:31.410 155 16137.91 73.33 60094.05 88888.00 2021-06-04 04:01:31.910 155 16137.94 73.52 60094.02 88888.00 2021-06-04 04:01:32.410 155 16137.94 73.30 60094.01 88888.00 2021-06-04 04:01:32.910 155 16137.94 73.47 60094.03 88888.00 2021-06-04 04:01:33.410 155 16137.93 73.48 60093.98 88888.00 2021-06-04 04:01:33.910 155 16137.95 73.38 60094.02 88888.00 2021-06-04 04:01:34.410 155 16137.96 73.61 60094.05 88888.00 2021-06-04 04:01:34.910 155 16137.99 73.55 60094.12 88888.00 2021-06-04 04:01:35.410 155 16137.95 73.67 60094.13 88888.00 2021-06-04 04:01:35.910 155 16137.98 73.60 60094.11 88888.00 2021-06-04 04:01:36.410 155 16137.98 73.54 60094.19 88888.00 2021-06-04 04:01:36.910 155 16137.96 73.61 60094.19 88888.00 2021-06-04 04:01:37.410 155 16137.94 73.55 60094.19 88888.00 2021-06-04 04:01:37.910 155 16137.94 73.66 60094.21 88888.00 2021-06-04 04:01:38.410 155 16137.99 73.55 60094.23 88888.00 2021-06-04 04:01:38.910 155 16137.99 73.58 60094.21 88888.00 2021-06-04 04:01:39.410 155 16137.95 73.66 60094.18 88888.00 2021-06-04 04:01:39.910 155 16137.94 73.51 60094.16 88888.00 2021-06-04 04:01:40.410 155 16137.96 73.70 60094.20 88888.00 2021-06-04 04:01:40.910 155 16137.99 73.59 60094.25 88888.00 2021-06-04 04:01:41.410 155 16137.99 73.71 60094.24 88888.00 2021-06-04 04:01:41.910 155 16137.99 73.59 60094.20 88888.00 2021-06-04 04:01:42.410 155 16138.02 73.73 60094.18 88888.00 2021-06-04 04:01:42.910 155 16138.05 73.85 60094.24 88888.00 2021-06-04 04:01:43.410 155 16138.04 73.72 60094.28 88888.00 2021-06-04 04:01:43.910 155 16138.06 73.87 60094.26 88888.00 2021-06-04 04:01:44.410 155 16138.07 73.73 60094.20 88888.00 2021-06-04 04:01:44.910 155 16138.05 73.80 60094.23 88888.00 2021-06-04 04:01:45.410 155 16138.01 73.67 60094.28 88888.00 2021-06-04 04:01:45.910 155 16138.01 73.77 60094.26 88888.00 2021-06-04 04:01:46.410 155 16137.99 73.89 60094.32 88888.00 2021-06-04 04:01:46.910 155 16138.05 73.85 60094.32 88888.00 2021-06-04 04:01:47.410 155 16138.04 73.97 60094.30 88888.00 2021-06-04 04:01:47.910 155 16138.06 73.83 60094.26 88888.00 2021-06-04 04:01:48.410 155 16138.05 73.97 60094.26 88888.00 2021-06-04 04:01:48.910 155 16138.04 73.84 60094.29 88888.00 2021-06-04 04:01:49.410 155 16138.04 73.91 60094.28 88888.00 2021-06-04 04:01:49.910 155 16138.09 73.91 60094.29 88888.00 2021-06-04 04:01:50.410 155 16138.12 73.90 60094.31 88888.00 2021-06-04 04:01:50.910 155 16138.08 73.95 60094.34 88888.00 2021-06-04 04:01:51.410 155 16138.12 73.90 60094.39 88888.00 2021-06-04 04:01:51.910 155 16138.11 74.03 60094.38 88888.00 2021-06-04 04:01:52.410 155 16138.14 73.95 60094.47 88888.00 2021-06-04 04:01:52.910 155 16138.16 74.10 60094.46 88888.00 2021-06-04 04:01:53.410 155 16138.16 73.99 60094.47 88888.00 2021-06-04 04:01:53.910 155 16138.19 74.12 60094.44 88888.00 2021-06-04 04:01:54.410 155 16138.16 74.03 60094.43 88888.00 2021-06-04 04:01:54.910 155 16138.18 74.08 60094.44 88888.00 2021-06-04 04:01:55.410 155 16138.18 74.12 60094.44 88888.00 2021-06-04 04:01:55.910 155 16138.25 74.17 60094.51 88888.00 2021-06-04 04:01:56.410 155 16138.25 74.27 60094.47 88888.00 2021-06-04 04:01:56.910 155 16138.25 74.11 60094.43 88888.00 2021-06-04 04:01:57.410 155 16138.19 74.20 60094.50 88888.00 2021-06-04 04:01:57.910 155 16138.20 74.11 60094.56 88888.00 2021-06-04 04:01:58.410 155 16138.22 74.26 60094.55 88888.00 2021-06-04 04:01:58.910 155 16138.20 74.17 60094.60 88888.00 2021-06-04 04:01:59.410 155 16138.16 74.37 60094.60 88888.00 2021-06-04 04:01:59.910 155 16138.19 74.29 60094.58 88888.00 2021-06-04 04:02:00.410 155 16138.20 74.41 60094.58 88888.00 2021-06-04 04:02:00.910 155 16138.19 74.31 60094.58 88888.00 2021-06-04 04:02:01.410 155 16138.19 74.30 60094.66 88888.00 2021-06-04 04:02:01.910 155 16138.22 74.24 60094.71 88888.00 2021-06-04 04:02:02.410 155 16138.27 74.29 60094.72 88888.00 2021-06-04 04:02:02.910 155 16138.25 74.36 60094.70 88888.00 2021-06-04 04:02:03.410 155 16138.24 74.33 60094.70 88888.00 2021-06-04 04:02:03.910 155 16138.24 74.42 60094.69 88888.00 2021-06-04 04:02:04.410 155 16138.26 74.39 60094.67 88888.00 2021-06-04 04:02:04.910 155 16138.27 74.45 60094.72 88888.00 2021-06-04 04:02:05.410 155 16138.22 74.37 60094.76 88888.00 2021-06-04 04:02:05.910 155 16138.21 74.46 60094.77 88888.00 2021-06-04 04:02:06.410 155 16138.24 74.42 60094.80 88888.00 2021-06-04 04:02:06.910 155 16138.25 74.49 60094.74 88888.00 2021-06-04 04:02:07.410 155 16138.26 74.43 60094.74 88888.00 2021-06-04 04:02:07.910 155 16138.27 74.52 60094.71 88888.00 2021-06-04 04:02:08.410 155 16138.25 74.35 60094.70 88888.00 2021-06-04 04:02:08.910 155 16138.22 74.47 60094.76 88888.00 2021-06-04 04:02:09.410 155 16138.26 74.43 60094.71 88888.00 2021-06-04 04:02:09.910 155 16138.27 74.53 60094.68 88888.00 2021-06-04 04:02:10.410 155 16138.28 74.43 60094.75 88888.00 2021-06-04 04:02:10.910 155 16138.31 74.61 60094.79 88888.00 2021-06-04 04:02:11.410 155 16138.32 74.46 60094.74 88888.00 2021-06-04 04:02:11.910 155 16138.36 74.61 60094.78 88888.00 2021-06-04 04:02:12.410 155 16138.34 74.55 60094.80 88888.00 2021-06-04 04:02:12.910 155 16138.32 74.62 60094.78 88888.00 2021-06-04 04:02:13.410 155 16138.34 74.54 60094.75 88888.00 2021-06-04 04:02:13.910 155 16138.35 74.64 60094.78 88888.00 2021-06-04 04:02:14.410 155 16138.34 74.48 60094.80 88888.00 2021-06-04 04:02:14.910 155 16138.36 74.66 60094.80 88888.00 2021-06-04 04:02:15.410 155 16138.36 74.58 60094.78 88888.00 2021-06-04 04:02:15.910 155 16138.35 74.61 60094.80 88888.00 2021-06-04 04:02:16.410 155 16138.34 74.53 60094.76 88888.00 2021-06-04 04:02:16.910 155 16138.32 74.66 60094.74 88888.00 2021-06-04 04:02:17.410 155 16138.34 74.59 60094.76 88888.00 2021-06-04 04:02:17.910 155 16138.33 74.68 60094.83 88888.00 2021-06-04 04:02:18.410 155 16138.38 74.58 60094.83 88888.00 2021-06-04 04:02:18.910 155 16138.38 74.67 60094.84 88888.00 2021-06-04 04:02:19.410 155 16138.47 74.52 60094.87 88888.00 2021-06-04 04:02:19.910 155 16138.49 74.65 60094.93 88888.00 2021-06-04 04:02:20.410 155 16138.48 74.53 60094.96 88888.00 2021-06-04 04:02:20.910 155 16138.41 74.65 60094.90 88888.00 2021-06-04 04:02:21.410 155 16138.36 74.53 60094.88 88888.00 2021-06-04 04:02:21.910 155 16138.34 74.56 60094.89 88888.00 2021-06-04 04:02:22.410 155 16138.33 74.50 60094.95 88888.00 2021-06-04 04:02:22.910 155 16138.36 74.61 60094.95 88888.00 2021-06-04 04:02:23.410 155 16138.38 74.54 60094.92 88888.00 2021-06-04 04:02:23.910 155 16138.38 74.64 60094.94 88888.00 2021-06-04 04:02:24.410 155 16138.41 74.48 60094.87 88888.00 2021-06-04 04:02:24.910 155 16138.40 74.55 60094.86 88888.00 2021-06-04 04:02:25.410 155 16138.41 74.49 60094.88 88888.00 2021-06-04 04:02:25.910 155 16138.41 74.49 60094.85 88888.00 2021-06-04 04:02:26.410 155 16138.42 74.48 60094.88 88888.00 2021-06-04 04:02:26.910 155 16138.40 74.55 60094.86 88888.00 2021-06-04 04:02:27.410 155 16138.40 74.58 60094.84 88888.00 2021-06-04 04:02:27.910 155 16138.42 74.65 60094.88 88888.00 2021-06-04 04:02:28.410 155 16138.46 74.56 60094.88 88888.00 2021-06-04 04:02:28.910 155 16138.48 74.47 60094.88 88888.00 2021-06-04 04:02:29.410 155 16138.44 74.45 60094.87 88888.00 2021-06-04 04:02:29.910 155 16138.45 74.34 60094.80 88888.00 2021-06-04 04:02:30.410 155 16138.44 74.43 60094.79 88888.00 2021-06-04 04:02:30.910 155 16138.46 74.31 60094.84 88888.00 2021-06-04 04:02:31.410 155 16138.45 74.48 60094.87 88888.00 2021-06-04 04:02:31.910 155 16138.44 74.28 60094.92 88888.00 2021-06-04 04:02:32.410 155 16138.44 74.31 60094.89 88888.00 2021-06-04 04:02:32.910 155 16138.45 74.35 60094.87 88888.00 2021-06-04 04:02:33.410 155 16138.47 74.36 60094.89 88888.00 2021-06-04 04:02:33.910 155 16138.47 74.27 60094.86 88888.00 2021-06-04 04:02:34.410 155 16138.49 74.23 60094.80 88888.00 2021-06-04 04:02:34.910 155 16138.46 74.36 60094.79 88888.00 2021-06-04 04:02:35.410 155 16138.44 74.20 60094.84 88888.00 2021-06-04 04:02:35.910 155 16138.40 74.23 60094.81 88888.00 2021-06-04 04:02:36.410 155 16138.45 74.16 60094.80 88888.00 2021-06-04 04:02:36.910 155 16138.47 74.33 60094.77 88888.00 2021-06-04 04:02:37.410 155 16138.45 74.18 60094.81 88888.00 2021-06-04 04:02:37.910 155 16138.42 74.21 60094.83 88888.00 2021-06-04 04:02:38.410 155 16138.40 74.12 60094.86 88888.00 2021-06-04 04:02:38.910 155 16138.41 74.02 60094.90 88888.00 2021-06-04 04:02:39.410 155 16138.40 74.14 60094.84 88888.00 2021-06-04 04:02:39.910 155 16138.47 73.99 60094.83 88888.00 2021-06-04 04:02:40.410 155 16138.49 74.11 60094.84 88888.00 2021-06-04 04:02:40.910 155 16138.47 73.99 60094.84 88888.00 2021-06-04 04:02:41.410 155 16138.47 73.95 60094.84 88888.00 2021-06-04 04:02:41.910 155 16138.49 74.08 60094.81 88888.00 2021-06-04 04:02:42.410 155 16138.49 73.90 60094.83 88888.00 2021-06-04 04:02:42.910 155 16138.52 74.02 60094.77 88888.00 2021-06-04 04:02:43.410 155 16138.51 74.01 60094.71 88888.00 2021-06-04 04:02:43.910 155 16138.53 73.90 60094.77 88888.00 2021-06-04 04:02:44.410 155 16138.51 74.08 60094.70 88888.00 2021-06-04 04:02:44.910 155 16138.51 73.87 60094.71 88888.00 2021-06-04 04:02:45.410 155 16138.48 73.93 60094.75 88888.00 2021-06-04 04:02:45.910 155 16138.49 73.90 60094.77 88888.00 2021-06-04 04:02:46.410 155 16138.49 73.76 60094.77 88888.00 2021-06-04 04:02:46.910 155 16138.47 73.96 60094.71 88888.00 2021-06-04 04:02:47.410 155 16138.49 73.74 60094.78 88888.00 2021-06-04 04:02:47.910 155 16138.52 73.80 60094.77 88888.00 2021-06-04 04:02:48.410 155 16138.51 73.84 60094.70 88888.00 2021-06-04 04:02:48.910 155 16138.51 73.66 60094.69 88888.00 2021-06-04 04:02:49.410 155 16138.51 73.89 60094.74 88888.00 2021-06-04 04:02:49.910 155 16138.48 73.85 60094.74 88888.00 2021-06-04 04:02:50.410 155 16138.52 73.73 60094.77 88888.00 2021-06-04 04:02:50.910 155 16138.54 73.90 60094.77 88888.00 2021-06-04 04:02:51.410 155 16138.53 73.76 60094.71 88888.00 2021-06-04 04:02:51.910 155 16138.55 73.64 60094.71 88888.00 2021-06-04 04:02:52.410 155 16138.54 73.78 60094.76 88888.00 2021-06-04 04:02:52.910 155 16138.53 73.65 60094.75 88888.00 2021-06-04 04:02:53.410 155 16138.53 73.58 60094.71 88888.00 2021-06-04 04:02:53.910 155 16138.46 73.72 60094.75 88888.00 2021-06-04 04:02:54.410 155 16138.44 73.45 60094.75 88888.00 2021-06-04 04:02:54.910 155 16138.45 73.48 60094.75 88888.00 2021-06-04 04:02:55.410 155 16138.42 73.61 60094.70 88888.00 2021-06-04 04:02:55.910 155 16138.46 73.48 60094.75 88888.00 2021-06-04 04:02:56.410 155 16138.46 73.63 60094.80 88888.00 2021-06-04 04:02:56.910 155 16138.46 73.71 60094.80 88888.00 2021-06-04 04:02:57.410 155 16138.48 73.53 60094.74 88888.00 2021-06-04 04:02:57.910 155 16138.44 73.58 60094.77 88888.00 2021-06-04 04:02:58.410 155 16138.41 73.53 60094.77 88888.00 2021-06-04 04:02:58.910 155 16138.44 73.32 60094.75 88888.00 2021-06-04 04:02:59.410 155 16138.44 73.46 60094.72 88888.00 2021-06-04 04:02:59.910 155 16138.45 73.47 60094.71 88888.00 2021-06-04 04:03:00.410 155 16138.44 73.32 60094.72 88888.00 2021-06-04 04:03:00.910 155 16138.39 73.54 60094.74 88888.00 2021-06-04 04:03:01.410 155 16138.41 73.55 60094.70 88888.00 2021-06-04 04:03:01.910 155 16138.47 73.38 60094.76 88888.00 2021-06-04 04:03:02.410 155 16138.46 73.45 60094.79 88888.00 2021-06-04 04:03:02.910 155 16138.42 73.41 60094.78 88888.00 2021-06-04 04:03:03.410 155 16138.44 73.21 60094.74 88888.00 2021-06-04 04:03:03.910 155 16138.45 73.36 60094.72 88888.00 2021-06-04 04:03:04.410 155 16138.45 73.40 60094.70 88888.00 2021-06-04 04:03:04.910 155 16138.51 73.22 60094.70 88888.00 2021-06-04 04:03:05.410 155 16138.54 73.33 60094.74 88888.00 2021-06-04 04:03:05.910 155 16138.51 73.42 60094.74 88888.00 2021-06-04 04:03:06.410 155 16138.49 73.19 60094.74 88888.00 2021-06-04 04:03:06.910 155 16138.44 73.22 60094.72 88888.00 2021-06-04 04:03:07.410 155 16138.40 73.34 60094.67 88888.00 2021-06-04 04:03:07.910 155 16138.44 73.09 60094.61 88888.00 2021-06-04 04:03:08.410 155 16138.44 73.03 60094.57 88888.00 2021-06-04 04:03:08.910 155 16138.44 73.27 60094.59 88888.00 2021-06-04 04:03:09.410 155 16138.44 73.14 60094.62 88888.00 2021-06-04 04:03:09.910 155 16138.46 73.00 60094.61 88888.00 2021-06-04 04:03:10.410 155 16138.48 73.17 60094.62 88888.00 2021-06-04 04:03:10.910 155 16138.46 73.21 60094.62 88888.00 2021-06-04 04:03:11.410 155 16138.45 72.97 60094.64 88888.00 2021-06-04 04:03:11.910 155 16138.51 72.89 60094.59 88888.00 2021-06-04 04:03:12.410 155 16138.53 73.11 60094.56 88888.00 2021-06-04 04:03:12.910 155 16138.54 73.15 60094.59 88888.00 2021-06-04 04:03:13.410 155 16138.53 72.95 60094.58 88888.00 2021-06-04 04:03:13.910 155 16138.51 72.94 60094.60 88888.00 2021-06-04 04:03:14.410 155 16138.49 73.11 60094.59 88888.00 2021-06-04 04:03:14.910 155 16138.49 73.05 60094.58 88888.00 2021-06-04 04:03:15.410 155 16138.52 72.81 60094.53 88888.00 2021-06-04 04:03:15.910 155 16138.51 72.91 60094.56 88888.00 2021-06-04 04:03:16.410 155 16138.48 73.08 60094.57 88888.00 2021-06-04 04:03:16.910 155 16138.48 72.88 60094.56 88888.00 2021-06-04 04:03:17.410 155 16138.51 72.76 60094.53 88888.00 2021-06-04 04:03:17.910 155 16138.51 72.92 60094.52 88888.00 2021-06-04 04:03:18.410 155 16138.48 73.02 60094.50 88888.00 2021-06-04 04:03:18.910 155 16138.52 72.89 60094.52 88888.00 2021-06-04 04:03:19.410 155 16138.54 72.73 60094.49 88888.00 2021-06-04 04:03:19.910 155 16138.54 72.91 60094.47 88888.00 2021-06-04 04:03:20.410 155 16138.53 73.00 60094.51 88888.00 2021-06-04 04:03:20.910 155 16138.48 72.79 60094.50 88888.00 2021-06-04 04:03:21.410 155 16138.51 72.67 60094.52 88888.00 2021-06-04 04:03:21.910 155 16138.49 72.78 60094.50 88888.00 2021-06-04 04:03:22.410 155 16138.44 72.88 60094.50 88888.00 2021-06-04 04:03:22.910 155 16138.42 72.77 60094.49 88888.00 2021-06-04 04:03:23.410 155 16138.46 72.70 60094.51 88888.00 2021-06-04 04:03:23.910 155 16138.47 72.82 60094.49 88888.00 2021-06-04 04:03:24.410 155 16138.49 72.96 60094.44 88888.00 2021-06-04 04:03:24.910 155 16138.48 72.79 60094.38 88888.00 2021-06-04 04:03:25.410 155 16138.48 72.59 60094.34 88888.00 2021-06-04 04:03:25.910 155 16138.51 72.67 60094.40 88888.00 2021-06-04 04:03:26.410 155 16138.48 72.91 60094.40 88888.00 2021-06-04 04:03:26.910 155 16138.47 72.79 60094.39 88888.00 2021-06-04 04:03:27.410 155 16138.48 72.56 60094.39 88888.00 2021-06-04 04:03:27.910 155 16138.49 72.65 60094.38 88888.00 2021-06-04 04:03:28.410 155 16138.51 72.79 60094.38 88888.00 2021-06-04 04:03:28.910 155 16138.48 72.70 60094.34 88888.00 2021-06-04 04:03:29.410 155 16138.49 72.53 60094.32 88888.00 2021-06-04 04:03:29.910 155 16138.52 72.51 60094.33 88888.00 2021-06-04 04:03:30.410 155 16138.51 72.70 60094.30 88888.00 2021-06-04 04:03:30.910 155 16138.48 72.76 60094.33 88888.00 2021-06-04 04:03:31.410 155 16138.51 72.56 60094.35 88888.00 2021-06-04 04:03:31.910 155 16138.55 72.34 60094.39 88888.00 2021-06-04 04:03:32.410 155 16138.56 72.35 60094.35 88888.00 2021-06-04 04:03:32.910 155 16138.56 72.57 60094.30 88888.00 2021-06-04 04:03:33.410 155 16138.56 72.67 60094.28 88888.00 2021-06-04 04:03:33.910 155 16138.55 72.54 60094.30 88888.00 2021-06-04 04:03:34.410 155 16138.59 72.38 60094.26 88888.00 2021-06-04 04:03:34.910 155 16138.56 72.35 60094.23 88888.00 2021-06-04 04:03:35.410 155 16138.54 72.56 60094.23 88888.00 2021-06-04 04:03:35.910 155 16138.54 72.71 60094.22 88888.00 2021-06-04 04:03:36.410 155 16138.52 72.57 60094.24 88888.00 2021-06-04 04:03:36.910 155 16138.54 72.38 60094.19 88888.00 2021-06-04 04:03:37.410 155 16138.55 72.34 60094.20 88888.00 2021-06-04 04:03:37.910 155 16138.52 72.52 60094.24 88888.00 2021-06-04 04:03:38.410 155 16138.48 72.57 60094.24 88888.00 2021-06-04 04:03:38.910 155 16138.49 72.45 60094.23 88888.00 2021-06-04 04:03:39.410 155 16138.49 72.22 60094.22 88888.00 2021-06-04 04:03:39.910 155 16138.52 72.20 60094.20 88888.00 2021-06-04 04:03:40.410 155 16138.53 72.44 60094.24 88888.00 2021-06-04 04:03:40.910 155 16138.52 72.52 60094.22 88888.00 2021-06-04 04:03:41.410 155 16138.47 72.40 60094.21 88888.00 2021-06-04 04:03:41.910 155 16138.45 72.20 60094.16 88888.00 2021-06-04 04:03:42.410 155 16138.47 72.09 60094.07 88888.00 2021-06-04 04:03:42.910 155 16138.46 72.16 60094.12 88888.00 2021-06-04 04:03:43.410 155 16138.39 72.44 60094.15 88888.00 2021-06-04 04:03:43.910 155 16138.36 72.44 60094.16 88888.00 2021-06-04 04:03:44.410 155 16138.41 72.32 60094.11 88888.00 2021-06-04 04:03:44.910 155 16138.45 72.04 60094.09 88888.00 2021-06-04 04:03:45.410 155 16138.46 72.01 60094.07 88888.00 2021-06-04 04:03:45.910 155 16138.45 72.21 60094.03 88888.00 2021-06-04 04:03:46.410 155 16138.41 72.35 60094.07 88888.00 2021-06-04 04:03:46.910 155 16138.40 72.27 60094.03 88888.00 2021-06-04 04:03:47.410 155 16138.39 72.12 60094.05 88888.00 2021-06-04 04:03:47.910 155 16138.38 71.95 60094.01 88888.00 2021-06-04 04:03:48.410 155 16138.40 71.95 60093.98 88888.00 2021-06-04 04:03:48.910 155 16138.40 72.03 60094.03 88888.00 2021-06-04 04:03:49.410 155 16138.39 72.21 60094.01 88888.00 2021-06-04 04:03:49.910 155 16138.41 72.18 60093.97 88888.00 2021-06-04 04:03:50.410 155 16138.40 72.02 60094.00 88888.00 2021-06-04 04:03:50.910 155 16138.45 71.84 60094.05 88888.00 2021-06-04 04:03:51.410 155 16138.45 71.88 60094.04 88888.00 2021-06-04 04:03:51.910 155 16138.44 71.93 60094.01 88888.00 2021-06-04 04:03:52.410 155 16138.40 72.16 60093.94 88888.00 2021-06-04 04:03:52.910 155 16138.39 72.18 60093.91 88888.00 2021-06-04 04:03:53.410 155 16138.44 72.02 60093.87 88888.00 2021-06-04 04:03:53.910 155 16138.46 71.84 60093.85 88888.00 2021-06-04 04:03:54.410 155 16138.48 71.70 60093.88 88888.00 2021-06-04 04:03:54.910 155 16138.48 71.75 60093.92 88888.00 2021-06-04 04:03:55.410 155 16138.45 71.85 60093.96 88888.00 2021-06-04 04:03:55.910 155 16138.42 72.01 60093.93 88888.00 2021-06-04 04:03:56.410 155 16138.40 72.10 60093.93 88888.00 2021-06-04 04:03:56.910 155 16138.39 72.07 60093.91 88888.00 2021-06-04 04:03:57.410 155 16138.44 71.85 60093.87 88888.00 2021-06-04 04:03:57.910 155 16138.45 71.71 60093.85 88888.00 2021-06-04 04:03:58.410 155 16138.44 71.59 60093.82 88888.00 2021-06-04 04:03:58.910 155 16138.45 71.69 60093.78 88888.00 2021-06-04 04:03:59.410 155 16138.46 71.82 60093.77 88888.00 2021-06-04 04:03:59.910 155 16138.49 71.94 60093.75 88888.00 2021-06-04 04:04:00.411 155 16138.48 71.96 60093.77 88888.00 2021-06-04 04:04:00.911 155 16138.45 71.90 60093.84 88888.00 2021-06-04 04:04:01.411 155 16138.40 71.75 60093.87 88888.00 2021-06-04 04:04:01.911 155 16138.41 71.64 60093.82 88888.00 2021-06-04 04:04:02.411 155 16138.41 71.57 60093.80 88888.00 2021-06-04 04:04:02.911 155 16138.45 71.56 60093.78 88888.00 2021-06-04 04:04:03.411 155 16138.42 71.68 60093.78 88888.00 2021-06-04 04:04:03.911 155 16138.40 71.77 60093.73 88888.00 2021-06-04 04:04:04.411 155 16138.40 71.83 60093.75 88888.00 2021-06-04 04:04:04.911 155 16138.40 71.91 60093.76 88888.00 2021-06-04 04:04:05.411 155 16138.39 71.83 60093.73 88888.00 2021-06-04 04:04:05.911 155 16138.38 71.64 60093.72 88888.00 2021-06-04 04:04:06.411 155 16138.36 71.53 60093.69 88888.00 2021-06-04 04:04:06.911 155 16138.38 71.39 60093.69 88888.00 2021-06-04 04:04:07.411 155 16138.39 71.43 60093.72 88888.00 2021-06-04 04:04:07.911 155 16138.40 71.47 60093.72 88888.00 2021-06-04 04:04:08.411 155 16138.40 71.51 60093.72 88888.00 2021-06-04 04:04:08.911 155 16138.35 71.64 60093.65 88888.00 2021-06-04 04:04:09.411 155 16138.34 71.71 60093.66 88888.00 2021-06-04 04:04:09.911 155 16138.38 71.63 60093.67 88888.00 2021-06-04 04:04:10.411 155 16138.35 71.55 60093.66 88888.00 2021-06-04 04:04:10.911 155 16138.34 71.52 60093.69 88888.00 2021-06-04 04:04:11.411 155 16138.35 71.45 60093.66 88888.00 2021-06-04 04:04:11.911 155 16138.39 71.32 60093.66 88888.00 2021-06-04 04:04:12.411 155 16138.35 71.28 60093.72 88888.00 2021-06-04 04:04:12.911 155 16138.38 71.35 60093.72 88888.00 2021-06-04 04:04:13.411 155 16138.44 71.41 60093.68 88888.00 2021-06-04 04:04:13.911 155 16138.44 71.43 60093.67 88888.00 2021-06-04 04:04:14.411 155 16138.41 71.57 60093.63 88888.00 2021-06-04 04:04:14.911 155 16138.40 71.64 60093.56 88888.00 2021-06-04 04:04:15.411 155 16138.40 71.65 60093.54 88888.00 2021-06-04 04:04:15.911 155 16138.39 71.59 60093.56 88888.00 2021-06-04 04:04:16.411 155 16138.36 71.57 60093.48 88888.00 2021-06-04 04:04:16.911 155 16138.36 71.43 60093.54 88888.00 2021-06-04 04:04:17.411 155 16138.36 71.30 60093.57 88888.00 2021-06-04 04:04:17.911 155 16138.39 71.26 60093.65 88888.00 2021-06-04 04:04:18.411 155 16138.41 71.24 60093.65 88888.00 2021-06-04 04:04:18.911 155 16138.46 71.27 60093.60 88888.00 2021-06-04 04:04:19.411 155 16138.40 71.30 60093.56 88888.00 2021-06-04 04:04:19.911 155 16138.38 71.41 60093.57 88888.00 2021-06-04 04:04:20.411 155 16138.36 71.55 60093.55 88888.00 2021-06-04 04:04:20.911 155 16138.34 71.63 60093.54 88888.00 2021-06-04 04:04:21.411 155 16138.28 71.74 60093.52 88888.00 2021-06-04 04:04:21.911 155 16138.26 71.71 60093.55 88888.00 2021-06-04 04:04:22.411 155 16138.33 71.55 60093.55 88888.00 2021-06-04 04:04:22.911 155 16138.38 71.39 60093.54 88888.00 2021-06-04 04:04:23.411 155 16138.33 71.34 60093.49 88888.00 2021-06-04 04:04:23.911 155 16138.32 71.24 60093.54 88888.00 2021-06-04 04:04:24.411 155 16138.33 71.28 60093.58 88888.00 2021-06-04 04:04:24.911 155 16138.34 71.33 60093.56 88888.00 2021-06-04 04:04:25.411 155 16138.35 71.43 60093.55 88888.00 2021-06-04 04:04:25.911 155 16138.34 71.59 60093.54 88888.00 2021-06-04 04:04:26.411 155 16138.31 71.66 60093.49 88888.00 2021-06-04 04:04:26.911 155 16138.27 71.66 60093.45 88888.00 2021-06-04 04:04:27.411 155 16138.29 71.58 60093.47 88888.00 2021-06-04 04:04:27.911 155 16138.31 71.47 60093.51 88888.00 2021-06-04 04:04:28.411 155 16138.26 71.46 60093.45 88888.00 2021-06-04 04:04:28.911 155 16138.28 71.34 60093.41 88888.00 2021-06-04 04:04:29.411 155 16138.32 71.27 60093.40 88888.00 2021-06-04 04:04:29.911 155 16138.29 71.28 60093.43 88888.00 2021-06-04 04:04:30.411 155 16138.27 71.44 60093.41 88888.00 2021-06-04 04:04:30.911 155 16138.27 71.55 60093.43 88888.00 2021-06-04 04:04:31.411 155 16138.27 71.68 60093.39 88888.00 2021-06-04 04:04:31.911 155 16138.25 71.72 60093.42 88888.00 2021-06-04 04:04:32.411 155 16138.24 71.65 60093.40 88888.00 2021-06-04 04:04:32.911 155 16138.22 71.52 60093.40 88888.00 2021-06-04 04:04:33.411 155 16138.20 71.38 60093.37 88888.00 2021-06-04 04:04:33.911 155 16138.22 71.35 60093.34 88888.00 2021-06-04 04:04:34.411 155 16138.25 71.43 60093.34 88888.00 2021-06-04 04:04:34.911 155 16138.24 71.59 60093.42 88888.00 2021-06-04 04:04:35.411 155 16138.18 71.74 60093.43 88888.00 2021-06-04 04:04:35.911 155 16138.18 71.77 60093.47 88888.00 2021-06-04 04:04:36.411 155 16138.18 71.74 60093.42 88888.00 2021-06-04 04:04:36.911 155 16138.20 71.57 60093.37 88888.00 2021-06-04 04:04:37.411 155 16138.19 71.46 60093.36 88888.00 2021-06-04 04:04:37.911 155 16138.19 71.47 60093.37 88888.00 2021-06-04 04:04:38.411 155 16138.18 71.65 60093.39 88888.00 2021-06-04 04:04:38.911 155 16138.11 71.81 60093.43 88888.00 2021-06-04 04:04:39.411 155 16138.06 71.89 60093.39 88888.00 2021-06-04 04:04:39.911 155 16138.04 71.78 60093.34 88888.00 2021-06-04 04:04:40.411 155 16138.01 71.68 60093.33 88888.00 2021-06-04 04:04:40.911 155 16138.02 71.57 60093.30 88888.00 2021-06-04 04:04:41.411 155 16138.04 71.57 60093.30 88888.00 2021-06-04 04:04:41.911 155 16138.04 71.77 60093.32 88888.00 2021-06-04 04:04:42.411 155 16138.00 71.91 60093.30 88888.00 2021-06-04 04:04:42.911 155 16138.02 71.84 60093.28 88888.00 2021-06-04 04:04:43.411 155 16138.01 71.71 60093.31 88888.00 2021-06-04 04:04:43.911 155 16138.00 71.55 60093.36 88888.00 2021-06-04 04:04:44.411 155 16138.02 71.57 60093.31 88888.00 2021-06-04 04:04:44.911 155 16138.02 71.76 60093.32 88888.00 2021-06-04 04:04:45.411 155 16138.02 71.90 60093.37 88888.00 2021-06-04 04:04:45.911 155 16137.98 71.76 60093.36 88888.00 2021-06-04 04:04:46.411 155 16137.95 71.55 60093.36 88888.00 2021-06-04 04:04:46.911 155 16137.96 71.50 60093.36 88888.00 2021-06-04 04:04:47.411 155 16137.96 71.62 60093.39 88888.00 2021-06-04 04:04:47.911 155 16137.93 71.82 60093.38 88888.00 2021-06-04 04:04:48.411 155 16137.89 71.95 60093.37 88888.00 2021-06-04 04:04:48.911 155 16137.89 71.72 60093.34 88888.00 2021-06-04 04:04:49.411 155 16137.91 71.62 60093.36 88888.00 2021-06-04 04:04:49.911 155 16137.92 71.60 60093.39 88888.00 2021-06-04 04:04:50.411 155 16137.96 71.83 60093.41 88888.00 2021-06-04 04:04:50.911 155 16137.95 72.04 60093.34 88888.00 2021-06-04 04:04:51.411 155 16137.91 71.94 60093.36 88888.00 2021-06-04 04:04:51.911 155 16137.93 71.74 60093.38 88888.00 2021-06-04 04:04:52.411 155 16137.92 71.65 60093.38 88888.00 2021-06-04 04:04:52.911 155 16137.91 71.83 60093.36 88888.00 2021-06-04 04:04:53.411 155 16137.88 72.07 60093.33 88888.00 2021-06-04 04:04:53.911 155 16137.85 72.03 60093.37 88888.00 2021-06-04 04:04:54.411 155 16137.88 71.79 60093.36 88888.00 2021-06-04 04:04:54.911 155 16137.92 71.74 60093.39 88888.00 2021-06-04 04:04:55.411 155 16137.92 71.95 60093.45 88888.00 2021-06-04 04:04:55.911 155 16137.91 72.03 60093.42 88888.00 2021-06-04 04:04:56.411 155 16137.89 71.96 60093.40 88888.00 2021-06-04 04:04:56.911 155 16137.91 71.81 60093.39 88888.00 2021-06-04 04:04:57.411 155 16137.92 71.91 60093.32 88888.00 2021-06-04 04:04:57.911 155 16137.93 72.18 60093.29 88888.00 2021-06-04 04:04:58.411 155 16137.93 72.21 60093.29 88888.00 2021-06-04 04:04:58.911 155 16137.95 72.03 60093.37 88888.00 2021-06-04 04:04:59.411 155 16137.99 71.95 60093.45 88888.00 2021-06-04 04:04:59.911 155 16138.01 72.09 60093.43 88888.00 2021-06-04 04:05:00.411 155 16138.00 72.21 60093.39 88888.00 2021-06-04 04:05:00.911 155 16138.01 72.19 60093.40 88888.00 2021-06-04 04:05:01.411 155 16138.01 72.09 60093.38 88888.00 2021-06-04 04:05:01.911 155 16138.07 72.12 60093.41 88888.00 2021-06-04 04:05:02.411 155 16138.06 72.28 60093.47 88888.00 2021-06-04 04:05:02.911 155 16138.08 72.37 60093.41 88888.00 2021-06-04 04:05:03.411 155 16138.11 72.20 60093.38 88888.00 2021-06-04 04:05:03.911 155 16138.12 72.04 60093.45 88888.00 2021-06-04 04:05:04.411 155 16138.13 72.18 60093.45 88888.00 2021-06-04 04:05:04.911 155 16138.11 72.34 60093.39 88888.00 2021-06-04 04:05:05.411 155 16138.11 72.26 60093.36 88888.00 2021-06-04 04:05:05.911 155 16138.15 72.04 60093.36 88888.00 2021-06-04 04:05:06.411 155 16138.24 72.04 60093.36 88888.00 2021-06-04 04:05:06.911 155 16138.22 72.29 60093.38 88888.00 2021-06-04 04:05:07.411 155 16138.19 72.45 60093.39 88888.00 2021-06-04 04:05:07.911 155 16138.22 72.29 60093.38 88888.00 2021-06-04 04:05:08.411 155 16138.24 72.12 60093.32 88888.00 2021-06-04 04:05:08.911 155 16138.27 72.07 60093.42 88888.00 2021-06-04 04:05:09.411 155 16138.31 72.31 60093.46 88888.00 2021-06-04 04:05:09.911 155 16138.34 72.41 60093.45 88888.00 2021-06-04 04:05:10.411 155 16138.35 72.28 60093.46 88888.00 2021-06-04 04:05:10.911 155 16138.35 72.13 60093.43 88888.00 2021-06-04 04:05:11.411 155 16138.41 72.14 60093.43 88888.00 2021-06-04 04:05:11.911 155 16138.46 72.26 60093.47 88888.00 2021-06-04 04:05:12.411 155 16138.47 72.40 60093.48 88888.00 2021-06-04 04:05:12.911 155 16138.47 72.42 60093.49 88888.00 2021-06-04 04:05:13.411 155 16138.48 72.25 60093.48 88888.00 2021-06-04 04:05:13.911 155 16138.52 72.03 60093.49 88888.00 2021-06-04 04:05:14.411 155 16138.64 72.04 60093.46 88888.00 2021-06-04 04:05:14.911 155 16138.67 72.23 60093.45 88888.00 2021-06-04 04:05:15.411 155 16138.66 72.31 60093.39 88888.00 2021-06-04 04:05:15.911 155 16138.67 72.26 60093.40 88888.00 2021-06-04 04:05:16.411 155 16138.74 72.12 60093.40 88888.00 2021-06-04 04:05:16.911 155 16138.76 71.97 60093.43 88888.00 2021-06-04 04:05:17.411 155 16138.78 71.91 60093.43 88888.00 2021-06-04 04:05:17.911 155 16138.82 71.93 60093.47 88888.00 2021-06-04 04:05:18.411 155 16138.85 71.97 60093.47 88888.00 2021-06-04 04:05:18.911 155 16138.91 72.10 60093.50 88888.00 2021-06-04 04:05:19.411 155 16138.93 72.25 60093.51 88888.00 2021-06-04 04:05:19.911 155 16138.99 72.33 60093.49 88888.00 2021-06-04 04:05:20.411 155 16139.02 72.32 60093.46 88888.00 2021-06-04 04:05:20.911 155 16139.04 72.21 60093.46 88888.00 2021-06-04 04:05:21.411 155 16139.06 72.07 60093.51 88888.00 2021-06-04 04:05:21.911 155 16139.08 71.95 60093.52 88888.00 2021-06-04 04:05:22.411 155 16139.13 71.85 60093.55 88888.00 2021-06-04 04:05:22.911 155 16139.20 71.87 60093.59 88888.00 2021-06-04 04:05:23.411 155 16139.25 71.83 60093.57 88888.00 2021-06-04 04:05:23.911 155 16139.27 71.81 60093.55 88888.00 2021-06-04 04:05:24.411 155 16139.31 71.76 60093.50 88888.00 2021-06-04 04:05:24.911 155 16139.36 71.71 60093.50 88888.00 2021-06-04 04:05:25.411 155 16139.40 71.69 60093.55 88888.00 2021-06-04 04:05:25.911 155 16139.42 71.69 60093.59 88888.00 2021-06-04 04:05:26.411 155 16139.41 71.65 60093.56 88888.00 2021-06-04 04:05:26.911 155 16139.45 71.63 60093.52 88888.00 2021-06-04 04:05:27.411 155 16139.49 71.60 60093.49 88888.00 2021-06-04 04:05:27.911 155 16139.54 71.59 60093.46 88888.00 2021-06-04 04:05:28.411 155 16139.60 71.69 60093.50 88888.00 2021-06-04 04:05:28.911 155 16139.59 71.76 60093.50 88888.00 2021-06-04 04:05:29.411 155 16139.62 71.69 60093.52 88888.00 2021-06-04 04:05:29.911 155 16139.65 71.70 60093.56 88888.00 2021-06-04 04:05:30.411 155 16139.67 71.75 60093.58 88888.00 2021-06-04 04:05:30.911 155 16139.69 71.76 60093.64 88888.00 2021-06-04 04:05:31.411 155 16139.76 71.72 60093.61 88888.00 2021-06-04 04:05:31.911 155 16139.75 71.71 60093.63 88888.00 2021-06-04 04:05:32.411 155 16139.75 71.58 60093.58 88888.00 2021-06-04 04:05:32.911 155 16139.86 71.56 60093.58 88888.00 2021-06-04 04:05:33.411 155 16139.89 71.37 60093.58 88888.00 2021-06-04 04:05:33.911 155 16139.89 71.09 60093.54 88888.00 2021-06-04 04:05:34.411 155 16139.93 71.11 60093.49 88888.00 2021-06-04 04:05:34.911 155 16139.96 71.25 60093.50 88888.00 2021-06-04 04:05:35.411 155 16139.98 71.44 60093.47 88888.00 2021-06-04 04:05:35.911 155 16139.94 71.44 60093.43 88888.00 2021-06-04 04:05:36.411 155 16139.94 71.33 60093.41 88888.00 2021-06-04 04:05:36.911 155 16139.96 71.15 60093.45 88888.00 2021-06-04 04:05:37.411 155 16139.98 70.93 60093.41 88888.00 2021-06-04 04:05:37.911 155 16140.01 70.90 60093.43 88888.00 2021-06-04 04:05:38.411 155 16140.05 71.06 60093.46 88888.00 2021-06-04 04:05:38.911 155 16140.05 71.13 60093.48 88888.00 2021-06-04 04:05:39.411 155 16140.05 71.08 60093.46 88888.00 2021-06-04 04:05:39.911 155 16140.08 70.90 60093.49 88888.00 2021-06-04 04:05:40.411 155 16140.08 70.80 60093.50 88888.00 2021-06-04 04:05:40.911 155 16140.07 70.88 60093.49 88888.00 2021-06-04 04:05:41.411 155 16140.04 71.05 60093.47 88888.00 2021-06-04 04:05:41.911 155 16140.11 71.00 60093.45 88888.00 2021-06-04 04:05:42.411 155 16140.11 70.75 60093.46 88888.00 2021-06-04 04:05:42.911 155 16140.14 70.69 60093.48 88888.00 2021-06-04 04:05:43.411 155 16140.14 70.83 60093.40 88888.00 2021-06-04 04:05:43.911 155 16140.20 70.84 60093.42 88888.00 2021-06-04 04:05:44.411 155 16140.24 70.57 60093.41 88888.00 2021-06-04 04:05:44.911 155 16140.19 70.52 60093.36 88888.00 2021-06-04 04:05:45.411 155 16140.20 70.71 60093.37 88888.00 2021-06-04 04:05:45.911 155 16140.24 70.71 60093.43 88888.00 2021-06-04 04:05:46.411 155 16140.24 70.48 60093.41 88888.00 2021-06-04 04:05:46.911 155 16140.24 70.46 60093.37 88888.00 2021-06-04 04:05:47.411 155 16140.24 70.68 60093.33 88888.00 2021-06-04 04:05:47.911 155 16140.26 70.62 60093.38 88888.00 2021-06-04 04:05:48.411 155 16140.29 70.43 60093.36 88888.00 2021-06-04 04:05:48.911 155 16140.32 70.53 60093.38 88888.00 2021-06-04 04:05:49.411 155 16140.32 70.71 60093.39 88888.00 2021-06-04 04:05:49.911 155 16140.34 70.55 60093.41 88888.00 2021-06-04 04:05:50.411 155 16140.35 70.42 60093.36 88888.00 2021-06-04 04:05:50.911 155 16140.35 70.50 60093.38 88888.00 2021-06-04 04:05:51.411 155 16140.39 70.46 60093.37 88888.00 2021-06-04 04:05:51.911 155 16140.41 70.25 60093.36 88888.00 2021-06-04 04:05:52.411 155 16140.44 70.37 60093.33 88888.00 2021-06-04 04:05:52.911 155 16140.46 70.31 60093.30 88888.00 2021-06-04 04:05:53.411 155 16140.47 70.17 60093.30 88888.00 2021-06-04 04:05:53.911 155 16140.48 70.27 60093.28 88888.00 2021-06-04 04:05:54.411 155 16140.51 70.11 60093.31 88888.00 2021-06-04 04:05:54.911 155 16140.53 70.09 60093.27 88888.00 2021-06-04 04:05:55.411 155 16140.53 70.27 60093.29 88888.00 2021-06-04 04:05:55.911 155 16140.55 70.11 60093.32 88888.00 2021-06-04 04:05:56.411 155 16140.56 70.15 60093.31 88888.00 2021-06-04 04:05:56.911 155 16140.58 70.27 60093.29 88888.00 2021-06-04 04:05:57.411 155 16140.59 70.05 60093.33 88888.00 2021-06-04 04:05:57.911 155 16140.59 70.12 60093.30 88888.00 2021-06-04 04:05:58.411 155 16140.67 70.13 60093.33 88888.00 2021-06-04 04:05:58.911 155 16140.67 69.99 60093.31 88888.00 2021-06-04 04:05:59.411 155 16140.69 70.11 60093.29 88888.00 2021-06-04 04:05:59.911 155 16140.68 69.96 60093.33 88888.00 2021-06-04 04:06:00.411 155 16140.67 69.99 60093.31 88888.00 2021-06-04 04:06:00.911 155 16140.71 70.05 60093.30 88888.00 2021-06-04 04:06:01.411 155 16140.68 69.87 60093.28 88888.00 2021-06-04 04:06:01.911 155 16140.74 69.98 60093.31 88888.00 2021-06-04 04:06:02.411 155 16140.76 69.87 60093.32 88888.00 2021-06-04 04:06:02.911 155 16140.80 69.96 60093.27 88888.00 2021-06-04 04:06:03.411 155 16140.80 69.90 60093.24 88888.00 2021-06-04 04:06:03.911 155 16140.79 69.80 60093.20 88888.00 2021-06-04 04:06:04.411 155 16140.80 69.79 60093.15 88888.00 2021-06-04 04:06:04.911 155 16140.79 69.76 60093.17 88888.00 2021-06-04 04:06:05.411 155 16140.80 69.81 60093.12 88888.00 2021-06-04 04:06:05.911 155 16140.85 69.66 60093.15 88888.00 2021-06-04 04:06:06.411 155 16140.84 69.69 60093.14 88888.00 2021-06-04 04:06:06.911 155 16140.87 69.63 60093.14 88888.00 2021-06-04 04:06:07.411 155 16140.87 69.80 60093.18 88888.00 2021-06-04 04:06:07.911 155 16140.87 69.68 60093.15 88888.00 2021-06-04 04:06:08.411 155 16140.88 69.70 60093.13 88888.00 2021-06-04 04:06:08.911 155 16140.91 69.58 60093.15 88888.00 2021-06-04 04:06:09.411 155 16140.84 69.57 60093.18 88888.00 2021-06-04 04:06:09.911 155 16140.84 69.50 60093.18 88888.00 2021-06-04 04:06:10.411 155 16140.86 69.51 60093.17 88888.00 2021-06-04 04:06:10.911 155 16140.86 69.57 60093.19 88888.00 2021-06-04 04:06:11.411 155 16140.86 69.61 60093.11 88888.00 2021-06-04 04:06:11.911 155 16140.89 69.70 60093.12 88888.00 2021-06-04 04:06:12.411 155 16140.91 69.66 60093.12 88888.00 2021-06-04 04:06:12.911 155 16140.89 69.74 60093.14 88888.00 2021-06-04 04:06:13.411 155 16140.85 69.57 60093.10 88888.00 2021-06-04 04:06:13.911 155 16140.86 69.64 60093.12 88888.00 2021-06-04 04:06:14.411 155 16140.86 69.52 60093.14 88888.00 2021-06-04 04:06:14.911 155 16140.86 69.57 60093.08 88888.00 2021-06-04 04:06:15.411 155 16140.89 69.48 60093.03 88888.00 2021-06-04 04:06:15.911 155 16140.91 69.64 60093.03 88888.00 2021-06-04 04:06:16.411 155 16140.91 69.47 60093.06 88888.00 2021-06-04 04:06:16.911 155 16140.91 69.56 60093.08 88888.00 2021-06-04 04:06:17.411 155 16140.92 69.50 60093.09 88888.00 2021-06-04 04:06:17.911 155 16140.91 69.61 60093.09 88888.00 2021-06-04 04:06:18.411 155 16140.89 69.54 60093.08 88888.00 2021-06-04 04:06:18.911 155 16140.88 69.67 60093.12 88888.00 2021-06-04 04:06:19.411 155 16140.88 69.60 60093.05 88888.00 2021-06-04 04:06:19.911 155 16140.86 69.56 60093.08 88888.00 2021-06-04 04:06:20.411 155 16140.85 69.61 60093.01 88888.00 2021-06-04 04:06:20.911 155 16140.85 69.49 60093.01 88888.00 2021-06-04 04:06:21.411 155 16140.84 69.54 60093.04 88888.00 2021-06-04 04:06:21.911 155 16140.88 69.57 60093.06 88888.00 2021-06-04 04:06:22.411 155 16140.86 69.63 60093.08 88888.00 2021-06-04 04:06:22.911 155 16140.86 69.51 60093.04 88888.00 2021-06-04 04:06:23.411 155 16140.88 69.63 60093.04 88888.00 2021-06-04 04:06:23.911 155 16140.91 69.55 60093.06 88888.00 2021-06-04 04:06:24.411 155 16140.87 69.60 60093.02 88888.00 2021-06-04 04:06:24.911 155 16140.88 69.49 60093.04 88888.00 2021-06-04 04:06:25.412 155 16140.86 69.63 60093.03 88888.00 2021-06-04 04:06:25.912 155 16140.82 69.56 60093.03 88888.00 2021-06-04 04:06:26.412 155 16140.79 69.71 60093.05 88888.00 2021-06-04 04:06:26.912 155 16140.79 69.60 60093.05 88888.00 2021-06-04 04:06:27.412 155 16140.75 69.67 60093.08 88888.00 2021-06-04 04:06:27.912 155 16140.78 69.60 60093.10 88888.00 2021-06-04 04:06:28.412 155 16140.78 69.71 60093.11 88888.00 2021-06-04 04:06:28.912 155 16140.76 69.73 60093.11 88888.00 2021-06-04 04:06:29.412 155 16140.78 69.75 60093.08 88888.00 2021-06-04 04:06:29.912 155 16140.79 69.89 60093.06 88888.00 2021-06-04 04:06:30.412 155 16140.73 69.73 60093.12 88888.00 2021-06-04 04:06:30.912 155 16140.71 69.83 60093.10 88888.00 2021-06-04 04:06:31.412 155 16140.68 69.71 60093.12 88888.00 2021-06-04 04:06:31.912 155 16140.64 69.81 60093.11 88888.00 2021-06-04 04:06:32.412 155 16140.61 69.90 60093.09 88888.00 2021-06-04 04:06:32.912 155 16140.62 69.85 60093.03 88888.00 2021-06-04 04:06:33.412 155 16140.64 69.96 60093.00 88888.00 2021-06-04 04:06:33.912 155 16140.64 69.76 60093.03 88888.00 2021-06-04 04:06:34.412 155 16140.60 69.95 60093.09 88888.00 2021-06-04 04:06:34.912 155 16140.60 70.01 60093.13 88888.00 2021-06-04 04:06:35.412 155 16140.60 69.89 60093.12 88888.00 2021-06-04 04:06:35.912 155 16140.59 70.12 60093.18 88888.00 2021-06-04 04:06:36.412 155 16140.60 70.02 60093.17 88888.00 2021-06-04 04:06:36.912 155 16140.59 70.09 60093.12 88888.00 2021-06-04 04:06:37.412 155 16140.58 70.14 60093.11 88888.00 2021-06-04 04:06:37.912 155 16140.56 70.04 60093.12 88888.00 2021-06-04 04:06:38.412 155 16140.54 70.15 60093.12 88888.00 2021-06-04 04:06:38.912 155 16140.56 70.17 60093.12 88888.00 2021-06-04 04:06:39.412 155 16140.51 70.02 60093.19 88888.00 2021-06-04 04:06:39.912 155 16140.51 70.19 60093.21 88888.00 2021-06-04 04:06:40.412 155 16140.49 70.06 60093.20 88888.00 2021-06-04 04:06:40.912 155 16140.46 70.08 60093.18 88888.00 2021-06-04 04:06:41.412 155 16140.48 70.37 60093.15 88888.00 2021-06-04 04:06:41.912 155 16140.47 70.19 60093.17 88888.00 2021-06-04 04:06:42.412 155 16140.45 70.12 60093.17 88888.00 2021-06-04 04:06:42.912 155 16140.44 70.36 60093.22 88888.00 2021-06-04 04:06:43.412 155 16140.42 70.27 60093.26 88888.00 2021-06-04 04:06:43.912 155 16140.42 70.34 60093.27 88888.00 2021-06-04 04:06:44.412 155 16140.38 70.55 60093.24 88888.00 2021-06-04 04:06:44.912 155 16140.40 70.39 60093.23 88888.00 2021-06-04 04:06:45.412 155 16140.39 70.32 60093.21 88888.00 2021-06-04 04:06:45.912 155 16140.36 70.52 60093.22 88888.00 2021-06-04 04:06:46.412 155 16140.36 70.48 60093.24 88888.00 2021-06-04 04:06:46.912 155 16140.36 70.29 60093.23 88888.00 2021-06-04 04:06:47.412 155 16140.32 70.48 60093.28 88888.00 2021-06-04 04:06:47.912 155 16140.34 70.61 60093.29 88888.00 2021-06-04 04:06:48.412 155 16140.34 70.37 60093.23 88888.00 2021-06-04 04:06:48.912 155 16140.33 70.46 60093.23 88888.00 2021-06-04 04:06:49.412 155 16140.35 70.61 60093.22 88888.00 2021-06-04 04:06:49.912 155 16140.44 70.49 60093.20 88888.00 2021-06-04 04:06:50.412 155 16140.42 70.40 60093.14 88888.00 2021-06-04 04:06:50.912 155 16140.36 70.58 60093.15 88888.00 2021-06-04 04:06:51.412 155 16140.38 70.56 60093.17 88888.00 2021-06-04 04:06:51.912 155 16140.39 70.38 60093.17 88888.00 2021-06-04 04:06:52.412 155 16140.32 70.51 60093.19 88888.00 2021-06-04 04:06:52.912 155 16140.31 70.69 60093.22 88888.00 2021-06-04 04:06:53.412 155 16140.36 70.58 60093.28 88888.00 2021-06-04 04:06:53.912 155 16140.38 70.48 60093.26 88888.00 2021-06-04 04:06:54.412 155 16140.35 70.70 60093.21 88888.00 2021-06-04 04:06:54.912 155 16140.35 70.80 60093.27 88888.00 2021-06-04 04:06:55.412 155 16140.36 70.62 60093.26 88888.00 2021-06-04 04:06:55.912 155 16140.35 70.67 60093.24 88888.00 2021-06-04 04:06:56.412 155 16140.34 70.82 60093.24 88888.00 2021-06-04 04:06:56.912 155 16140.35 70.77 60093.28 88888.00 2021-06-04 04:06:57.412 155 16140.38 70.58 60093.29 88888.00 2021-06-04 04:06:57.912 155 16140.31 70.77 60093.29 88888.00 2021-06-04 04:06:58.412 155 16140.34 71.03 60093.28 88888.00 2021-06-04 04:06:58.912 155 16140.36 71.02 60093.27 88888.00 2021-06-04 04:06:59.412 155 16140.36 70.86 60093.29 88888.00 2021-06-04 04:06:59.912 155 16140.40 70.88 60093.27 88888.00 2021-06-04 04:07:00.412 155 16140.44 71.12 60093.21 88888.00 2021-06-04 04:07:00.912 155 16140.49 71.15 60093.22 88888.00 2021-06-04 04:07:01.412 155 16140.47 70.88 60093.26 88888.00 2021-06-04 04:07:01.912 155 16140.47 70.88 60093.28 88888.00 2021-06-04 04:07:02.412 155 16140.45 71.09 60093.30 88888.00 2021-06-04 04:07:02.912 155 16140.46 71.21 60093.31 88888.00 2021-06-04 04:07:03.412 155 16140.48 71.06 60093.33 88888.00 2021-06-04 04:07:03.912 155 16140.53 70.94 60093.31 88888.00 2021-06-04 04:07:04.412 155 16140.54 71.13 60093.29 88888.00 2021-06-04 04:07:04.912 155 16140.59 71.27 60093.29 88888.00 2021-06-04 04:07:05.412 155 16140.64 71.15 60093.31 88888.00 2021-06-04 04:07:05.912 155 16140.66 71.03 60093.36 88888.00 2021-06-04 04:07:06.412 155 16140.66 71.15 60093.34 88888.00 2021-06-04 04:07:06.912 155 16140.71 71.33 60093.33 88888.00 2021-06-04 04:07:07.412 155 16140.72 71.30 60093.37 88888.00 2021-06-04 04:07:07.912 155 16140.74 71.13 60093.30 88888.00 2021-06-04 04:07:08.412 155 16140.76 71.21 60093.28 88888.00 2021-06-04 04:07:08.912 155 16140.80 71.35 60093.30 88888.00 2021-06-04 04:07:09.412 155 16140.81 71.14 60093.30 88888.00 2021-06-04 04:07:09.912 155 16140.84 71.03 60093.28 88888.00 2021-06-04 04:07:10.412 155 16140.87 71.24 60093.30 88888.00 2021-06-04 04:07:10.912 155 16140.91 71.41 60093.30 88888.00 2021-06-04 04:07:11.412 155 16140.99 71.26 60093.33 88888.00 2021-06-04 04:07:11.912 155 16140.99 71.14 60093.32 88888.00 2021-06-04 04:07:12.412 155 16140.98 71.32 60093.30 88888.00 2021-06-04 04:07:12.912 155 16141.02 71.33 60093.29 88888.00 2021-06-04 04:07:13.412 155 16141.11 71.08 60093.29 88888.00 2021-06-04 04:07:13.912 155 16141.14 71.19 60093.34 88888.00 2021-06-04 04:07:14.412 155 16141.19 71.38 60093.36 88888.00 2021-06-04 04:07:14.912 155 16141.25 71.26 60093.33 88888.00 2021-06-04 04:07:15.412 155 16141.27 71.21 60093.27 88888.00 2021-06-04 04:07:15.912 155 16141.34 71.38 60093.29 88888.00 2021-06-04 04:07:16.412 155 16141.41 71.22 60093.30 88888.00 2021-06-04 04:07:16.912 155 16141.38 71.25 60093.29 88888.00 2021-06-04 04:07:17.412 155 16141.39 71.47 60093.29 88888.00 2021-06-04 04:07:17.912 155 16141.45 71.32 60093.28 88888.00 2021-06-04 04:07:18.412 155 16141.45 71.27 60093.24 88888.00 2021-06-04 04:07:18.912 155 16141.48 71.44 60093.30 88888.00 2021-06-04 04:07:19.412 155 16141.54 71.27 60093.29 88888.00 2021-06-04 04:07:19.912 155 16141.56 71.26 60093.34 88888.00 2021-06-04 04:07:20.412 155 16141.58 71.34 60093.36 88888.00 2021-06-04 04:07:20.912 155 16141.62 71.19 60093.32 88888.00 2021-06-04 04:07:21.412 155 16141.59 71.24 60093.31 88888.00 2021-06-04 04:07:21.912 155 16141.62 71.32 60093.36 88888.00 2021-06-04 04:07:22.412 155 16141.67 71.09 60093.38 88888.00 2021-06-04 04:07:22.912 155 16141.66 71.18 60093.37 88888.00 2021-06-04 04:07:23.412 155 16141.72 71.18 60093.38 88888.00 2021-06-04 04:07:23.912 155 16141.73 71.12 60093.34 88888.00 2021-06-04 04:07:24.412 155 16141.75 71.27 60093.33 88888.00 2021-06-04 04:07:24.912 155 16141.79 71.03 60093.34 88888.00 2021-06-04 04:07:25.412 155 16141.80 70.97 60093.31 88888.00 2021-06-04 04:07:25.912 155 16141.80 71.02 60093.33 88888.00 2021-06-04 04:07:26.412 155 16141.84 70.93 60093.36 88888.00 2021-06-04 04:07:26.912 155 16141.82 71.08 60093.31 88888.00 2021-06-04 04:07:27.412 155 16141.87 70.94 60093.34 88888.00 2021-06-04 04:07:27.912 155 16141.88 71.00 60093.34 88888.00 2021-06-04 04:07:28.412 155 16141.91 70.87 60093.29 88888.00 2021-06-04 04:07:28.912 155 16141.91 70.84 60093.28 88888.00 2021-06-04 04:07:29.412 155 16141.93 70.84 60093.29 88888.00 2021-06-04 04:07:29.912 155 16141.98 70.80 60093.26 88888.00 2021-06-04 04:07:30.412 155 16141.99 70.81 60093.30 88888.00 2021-06-04 04:07:30.912 155 16141.99 70.76 60093.28 88888.00 2021-06-04 04:07:31.412 155 16141.96 70.90 60093.22 88888.00 2021-06-04 04:07:31.912 155 16142.00 70.77 60093.31 88888.00 2021-06-04 04:07:32.412 155 16142.05 70.84 60093.32 88888.00 2021-06-04 04:07:32.912 155 16142.07 70.67 60093.33 88888.00 2021-06-04 04:07:33.412 155 16142.06 70.76 60093.28 88888.00 2021-06-04 04:07:33.912 155 16142.09 70.65 60093.26 88888.00 2021-06-04 04:07:34.412 155 16142.11 70.71 60093.27 88888.00 2021-06-04 04:07:34.912 155 16142.13 70.59 60093.21 88888.00 2021-06-04 04:07:35.412 155 16142.09 70.64 60093.24 88888.00 2021-06-04 04:07:35.912 155 16142.15 70.53 60093.27 88888.00 2021-06-04 04:07:36.412 155 16142.16 70.63 60093.26 88888.00 2021-06-04 04:07:36.912 155 16142.19 70.55 60093.22 88888.00 2021-06-04 04:07:37.412 155 16142.16 70.68 60093.20 88888.00 2021-06-04 04:07:37.912 155 16142.19 70.56 60093.20 88888.00 2021-06-04 04:07:38.412 155 16142.20 70.65 60093.21 88888.00 2021-06-04 04:07:38.912 155 16142.22 70.55 60093.30 88888.00 2021-06-04 04:07:39.412 155 16142.25 70.57 60093.26 88888.00 2021-06-04 04:07:39.912 155 16142.28 70.46 60093.20 88888.00 2021-06-04 04:07:40.412 155 16142.32 70.49 60093.18 88888.00 2021-06-04 04:07:40.912 155 16142.31 70.46 60093.18 88888.00 2021-06-04 04:07:41.412 155 16142.34 70.44 60093.15 88888.00 2021-06-04 04:07:41.912 155 16142.38 70.50 60093.15 88888.00 2021-06-04 04:07:42.412 155 16142.40 70.34 60093.14 88888.00 2021-06-04 04:07:42.912 155 16142.39 70.39 60093.11 88888.00 2021-06-04 04:07:43.412 155 16142.40 70.32 60093.08 88888.00 2021-06-04 04:07:43.912 155 16142.42 70.31 60093.11 88888.00 2021-06-04 04:07:44.412 155 16142.41 70.25 60093.10 88888.00 2021-06-04 04:07:44.912 155 16142.46 70.20 60093.06 88888.00 2021-06-04 04:07:45.412 155 16142.49 70.21 60093.06 88888.00 2021-06-04 04:07:45.912 155 16142.52 70.13 60093.11 88888.00 2021-06-04 04:07:46.412 155 16142.53 70.23 60093.08 88888.00 2021-06-04 04:07:46.912 155 16142.54 70.20 60093.05 88888.00 2021-06-04 04:07:47.412 155 16142.58 70.17 60093.08 88888.00 2021-06-04 04:07:47.912 155 16142.62 70.13 60093.05 88888.00 2021-06-04 04:07:48.412 155 16142.59 70.07 60093.08 88888.00 2021-06-04 04:07:48.912 155 16142.61 70.08 60093.10 88888.00 2021-06-04 04:07:49.412 155 16142.65 70.04 60093.12 88888.00 2021-06-04 04:07:49.912 155 16142.66 69.95 60093.06 88888.00 2021-06-04 04:07:50.412 155 16142.67 69.93 60093.00 88888.00 2021-06-04 04:07:50.912 155 16142.67 69.99 60093.05 88888.00 2021-06-04 04:07:51.412 155 16142.69 69.95 60093.10 88888.00 2021-06-04 04:07:51.912 155 16142.73 69.95 60093.13 88888.00 2021-06-04 04:07:52.412 155 16142.69 69.95 60093.09 88888.00 2021-06-04 04:07:52.912 155 16142.69 69.93 60093.03 88888.00 2021-06-04 04:07:53.412 155 16142.74 69.93 60092.97 88888.00 2021-06-04 04:07:53.912 155 16142.73 69.96 60092.97 88888.00 2021-06-04 04:07:54.412 155 16142.76 69.89 60092.95 88888.00 2021-06-04 04:07:54.912 155 16142.80 69.88 60093.00 88888.00 2021-06-04 04:07:55.412 155 16142.84 69.83 60092.96 88888.00 2021-06-04 04:07:55.912 155 16142.82 69.79 60092.95 88888.00 2021-06-04 04:07:56.412 155 16142.85 69.74 60092.96 88888.00 2021-06-04 04:07:56.912 155 16142.87 69.77 60092.90 88888.00 2021-06-04 04:07:57.412 155 16142.86 69.77 60092.93 88888.00 2021-06-04 04:07:57.912 155 16142.88 69.75 60092.95 88888.00 2021-06-04 04:07:58.412 155 16142.88 69.77 60092.91 88888.00 2021-06-04 04:07:58.912 155 16142.91 69.79 60092.92 88888.00 2021-06-04 04:07:59.412 155 16142.89 69.71 60092.93 88888.00 2021-06-04 04:07:59.912 155 16142.91 69.73 60092.92 88888.00 2021-06-04 04:08:00.412 155 16142.91 69.67 60092.92 88888.00 2021-06-04 04:08:00.912 155 16142.94 69.74 60092.88 88888.00 2021-06-04 04:08:01.412 155 16142.96 69.75 60092.87 88888.00 2021-06-04 04:08:01.912 155 16143.00 69.71 60092.92 88888.00 2021-06-04 04:08:02.412 155 16143.00 69.64 60092.94 88888.00 2021-06-04 04:08:02.912 155 16143.04 69.66 60092.91 88888.00 2021-06-04 04:08:03.412 155 16143.07 69.68 60092.94 88888.00 2021-06-04 04:08:03.912 155 16143.05 69.71 60092.97 88888.00 2021-06-04 04:08:04.412 155 16143.07 69.70 60092.95 88888.00 2021-06-04 04:08:04.912 155 16143.13 69.68 60092.95 88888.00 2021-06-04 04:08:05.412 155 16143.16 69.70 60092.92 88888.00 2021-06-04 04:08:05.912 155 16143.22 69.62 60092.91 88888.00 2021-06-04 04:08:06.412 155 16143.22 69.64 60092.84 88888.00 2021-06-04 04:08:06.912 155 16143.25 69.63 60092.82 88888.00 2021-06-04 04:08:07.412 155 16143.26 69.54 60092.84 88888.00 2021-06-04 04:08:07.912 155 16143.24 69.52 60092.79 88888.00 2021-06-04 04:08:08.412 155 16143.26 69.62 60092.78 88888.00 2021-06-04 04:08:08.912 155 16143.29 69.74 60092.85 88888.00 2021-06-04 04:08:09.412 155 16143.33 69.75 60092.91 88888.00 2021-06-04 04:08:09.912 155 16143.35 69.66 60092.88 88888.00 2021-06-04 04:08:10.412 155 16143.32 69.67 60092.87 88888.00 2021-06-04 04:08:10.912 155 16143.36 69.66 60092.79 88888.00 2021-06-04 04:08:11.412 155 16143.38 69.60 60092.81 88888.00 2021-06-04 04:08:11.912 155 16143.35 69.64 60092.83 88888.00 2021-06-04 04:08:12.412 155 16143.36 69.61 60092.82 88888.00 2021-06-04 04:08:12.912 155 16143.42 69.57 60092.84 88888.00 2021-06-04 04:08:13.412 155 16143.45 69.54 60092.82 88888.00 2021-06-04 04:08:13.912 155 16143.47 69.45 60092.82 88888.00 2021-06-04 04:08:14.412 155 16143.49 69.42 60092.83 88888.00 2021-06-04 04:08:14.912 155 16143.52 69.47 60092.77 88888.00 2021-06-04 04:08:15.412 155 16143.53 69.47 60092.73 88888.00 2021-06-04 04:08:15.912 155 16143.53 69.38 60092.78 88888.00 2021-06-04 04:08:16.412 155 16143.55 69.38 60092.79 88888.00 2021-06-04 04:08:16.912 155 16143.58 69.39 60092.82 88888.00 2021-06-04 04:08:17.412 155 16143.59 69.36 60092.85 88888.00 2021-06-04 04:08:17.912 155 16143.56 69.36 60092.86 88888.00 2021-06-04 04:08:18.412 155 16143.59 69.26 60092.84 88888.00 2021-06-04 04:08:18.912 155 16143.60 69.22 60092.79 88888.00 2021-06-04 04:08:19.412 155 16143.54 69.24 60092.81 88888.00 2021-06-04 04:08:19.912 155 16143.56 69.22 60092.82 88888.00 2021-06-04 04:08:20.412 155 16143.56 69.22 60092.77 88888.00 2021-06-04 04:08:20.912 155 16143.54 69.19 60092.77 88888.00 2021-06-04 04:08:21.412 155 16143.49 69.20 60092.75 88888.00 2021-06-04 04:08:21.912 155 16143.47 69.17 60092.71 88888.00 2021-06-04 04:08:22.412 155 16143.47 69.17 60092.71 88888.00 2021-06-04 04:08:22.912 155 16143.52 69.13 60092.71 88888.00 2021-06-04 04:08:23.412 155 16143.54 69.10 60092.72 88888.00 2021-06-04 04:08:23.912 155 16143.51 69.00 60092.74 88888.00 2021-06-04 04:08:24.412 155 16143.54 69.07 60092.73 88888.00 2021-06-04 04:08:24.912 155 16143.52 69.05 60092.72 88888.00 2021-06-04 04:08:25.412 155 16143.47 68.97 60092.68 88888.00 2021-06-04 04:08:25.912 155 16143.45 68.91 60092.67 88888.00 2021-06-04 04:08:26.412 155 16143.40 68.87 60092.66 88888.00 2021-06-04 04:08:26.912 155 16143.35 68.79 60092.62 88888.00 2021-06-04 04:08:27.412 155 16143.31 68.78 60092.59 88888.00 2021-06-04 04:08:27.912 155 16143.28 68.74 60092.59 88888.00 2021-06-04 04:08:28.412 155 16143.26 68.81 60092.58 88888.00 2021-06-04 04:08:28.912 155 16143.21 68.73 60092.55 88888.00 2021-06-04 04:08:29.412 155 16143.16 68.62 60092.47 88888.00 2021-06-04 04:08:29.912 155 16143.18 68.63 60092.51 88888.00 2021-06-04 04:08:30.412 155 16143.18 68.69 60092.49 88888.00 2021-06-04 04:08:30.912 155 16143.15 68.67 60092.48 88888.00 2021-06-04 04:08:31.412 155 16143.11 68.66 60092.53 88888.00 2021-06-04 04:08:31.912 155 16143.07 68.59 60092.54 88888.00 2021-06-04 04:08:32.412 155 16143.09 68.59 60092.51 88888.00 2021-06-04 04:08:32.912 155 16143.07 68.55 60092.53 88888.00 2021-06-04 04:08:33.412 155 16143.06 68.49 60092.56 88888.00 2021-06-04 04:08:33.912 155 16143.02 68.50 60092.56 88888.00 2021-06-04 04:08:34.412 155 16143.00 68.49 60092.54 88888.00 2021-06-04 04:08:34.912 155 16142.99 68.49 60092.53 88888.00 2021-06-04 04:08:35.412 155 16142.95 68.45 60092.47 88888.00 2021-06-04 04:08:35.912 155 16142.95 68.43 60092.46 88888.00 2021-06-04 04:08:36.412 155 16142.94 68.40 60092.46 88888.00 2021-06-04 04:08:36.912 155 16142.93 68.40 60092.42 88888.00 2021-06-04 04:08:37.412 155 16142.89 68.41 60092.39 88888.00 2021-06-04 04:08:37.912 155 16142.87 68.36 60092.41 88888.00 2021-06-04 04:08:38.412 155 16142.86 68.41 60092.38 88888.00 2021-06-04 04:08:38.912 155 16142.84 68.41 60092.38 88888.00 2021-06-04 04:08:39.412 155 16142.80 68.43 60092.40 88888.00 2021-06-04 04:08:39.912 155 16142.75 68.41 60092.39 88888.00 2021-06-04 04:08:40.412 155 16142.74 68.36 60092.38 88888.00 2021-06-04 04:08:40.912 155 16142.76 68.35 60092.35 88888.00 2021-06-04 04:08:41.412 155 16142.74 68.43 60092.32 88888.00 2021-06-04 04:08:41.912 155 16142.72 68.47 60092.29 88888.00 2021-06-04 04:08:42.412 155 16142.69 68.41 60092.27 88888.00 2021-06-04 04:08:42.912 155 16142.66 68.42 60092.28 88888.00 2021-06-04 04:08:43.412 155 16142.62 68.44 60092.27 88888.00 2021-06-04 04:08:43.912 155 16142.65 68.50 60092.22 88888.00 2021-06-04 04:08:44.412 155 16142.62 68.48 60092.20 88888.00 2021-06-04 04:08:44.912 155 16142.60 68.45 60092.22 88888.00 2021-06-04 04:08:45.412 155 16142.60 68.49 60092.23 88888.00 2021-06-04 04:08:45.912 155 16142.61 68.43 60092.22 88888.00 2021-06-04 04:08:46.412 155 16142.65 68.42 60092.19 88888.00 2021-06-04 04:08:46.912 155 16142.64 68.43 60092.13 88888.00 2021-06-04 04:08:47.412 155 16142.58 68.47 60092.09 88888.00 2021-06-04 04:08:47.912 155 16142.55 68.40 60092.08 88888.00 2021-06-04 04:08:48.412 155 16142.53 68.43 60092.10 88888.00 2021-06-04 04:08:48.912 155 16142.52 68.56 60092.13 88888.00 2021-06-04 04:08:49.412 155 16142.51 68.53 60092.16 88888.00 2021-06-04 04:08:49.912 155 16142.53 68.59 60092.09 88888.00 2021-06-04 04:08:50.412 155 16142.47 68.57 60092.10 88888.00 2021-06-04 04:08:50.912 155 16142.46 68.54 60092.13 88888.00 2021-06-04 04:08:51.412 155 16142.44 68.59 60092.12 88888.00 2021-06-04 04:08:51.912 155 16142.46 68.59 60092.13 88888.00 2021-06-04 04:08:52.412 155 16142.45 68.61 60092.20 88888.00 2021-06-04 04:08:52.912 155 16142.42 68.66 60092.18 88888.00 2021-06-04 04:08:53.412 155 16142.40 68.64 60092.13 88888.00 2021-06-04 04:08:53.912 155 16142.34 68.70 60092.09 88888.00 2021-06-04 04:08:54.412 155 16142.29 68.72 60092.07 88888.00 2021-06-04 04:08:54.912 155 16142.33 68.72 60092.05 88888.00 2021-06-04 04:08:55.412 155 16142.38 68.73 60092.05 88888.00 2021-06-04 04:08:55.912 155 16142.34 68.70 60092.10 88888.00 2021-06-04 04:08:56.412 155 16142.32 68.70 60092.10 88888.00 2021-06-04 04:08:56.912 155 16142.31 68.76 60092.08 88888.00 2021-06-04 04:08:57.412 155 16142.29 68.82 60092.07 88888.00 2021-06-04 04:08:57.912 155 16142.28 68.82 60092.12 88888.00 2021-06-04 04:08:58.412 155 16142.35 68.88 60092.12 88888.00 2021-06-04 04:08:58.912 155 16142.35 68.84 60092.08 88888.00 2021-06-04 04:08:59.412 155 16142.36 68.89 60092.01 88888.00 2021-06-04 04:08:59.912 155 16142.33 68.92 60092.00 88888.00 2021-06-04 04:09:00.412 155 16142.28 68.97 60091.99 88888.00 2021-06-04 04:09:00.912 155 16142.27 69.03 60092.00 88888.00 2021-06-04 04:09:01.412 155 16142.28 69.00 60092.02 88888.00 2021-06-04 04:09:01.912 155 16142.32 69.00 60092.01 88888.00 2021-06-04 04:09:02.412 155 16142.29 69.10 60092.02 88888.00 2021-06-04 04:09:02.912 155 16142.28 69.14 60092.03 88888.00 2021-06-04 04:09:03.412 155 16142.28 69.16 60092.01 88888.00 2021-06-04 04:09:03.912 155 16142.29 69.19 60091.98 88888.00 2021-06-04 04:09:04.412 155 16142.27 69.14 60091.95 88888.00 2021-06-04 04:09:04.912 155 16142.31 69.12 60091.96 88888.00 2021-06-04 04:09:05.413 155 16142.33 69.14 60091.99 88888.00 2021-06-04 04:09:05.913 155 16142.32 69.30 60092.03 88888.00 2021-06-04 04:09:06.413 155 16142.31 69.35 60092.03 88888.00 2021-06-04 04:09:06.913 155 16142.34 69.41 60091.99 88888.00 2021-06-04 04:09:07.413 155 16142.33 69.49 60092.00 88888.00 2021-06-04 04:09:07.913 155 16142.34 69.48 60092.02 88888.00 2021-06-04 04:09:08.413 155 16142.36 69.47 60092.05 88888.00 2021-06-04 04:09:08.913 155 16142.39 69.51 60092.07 88888.00 2021-06-04 04:09:09.413 155 16142.36 69.48 60092.05 88888.00 2021-06-04 04:09:09.913 155 16142.39 69.47 60092.08 88888.00 2021-06-04 04:09:10.413 155 16142.40 69.64 60092.08 88888.00 2021-06-04 04:09:10.913 155 16142.41 69.62 60092.13 88888.00 2021-06-04 04:09:11.413 155 16142.41 69.52 60092.13 88888.00 2021-06-04 04:09:11.913 155 16142.46 69.52 60092.10 88888.00 2021-06-04 04:09:12.413 155 16142.45 69.52 60092.04 88888.00 2021-06-04 04:09:12.913 155 16142.46 69.60 60092.04 88888.00 2021-06-04 04:09:13.413 155 16142.49 69.63 60092.03 88888.00 2021-06-04 04:09:13.913 155 16142.51 69.66 60092.02 88888.00 2021-06-04 04:09:14.413 155 16142.52 69.62 60092.10 88888.00 2021-06-04 04:09:14.913 155 16142.56 69.64 60092.13 88888.00 2021-06-04 04:09:15.413 155 16142.56 69.73 60092.12 88888.00 2021-06-04 04:09:15.913 155 16142.60 69.71 60092.17 88888.00 2021-06-04 04:09:16.413 155 16142.61 69.66 60092.19 88888.00 2021-06-04 04:09:16.913 155 16142.64 69.67 60092.16 88888.00 2021-06-04 04:09:17.413 155 16142.64 69.76 60092.14 88888.00 2021-06-04 04:09:17.913 155 16142.66 69.71 60092.18 88888.00 2021-06-04 04:09:18.413 155 16142.69 69.77 60092.22 88888.00 2021-06-04 04:09:18.913 155 16142.69 69.74 60092.19 88888.00 2021-06-04 04:09:19.413 155 16142.73 69.75 60092.17 88888.00 2021-06-04 04:09:19.913 155 16142.79 69.77 60092.19 88888.00 2021-06-04 04:09:20.413 155 16142.80 69.80 60092.18 88888.00 2021-06-04 04:09:20.913 155 16142.81 69.79 60092.20 88888.00 2021-06-04 04:09:21.413 155 16142.86 69.76 60092.20 88888.00 2021-06-04 04:09:21.913 155 16142.88 69.77 60092.20 88888.00 2021-06-04 04:09:22.413 155 16142.88 69.75 60092.18 88888.00 2021-06-04 04:09:22.913 155 16142.92 69.77 60092.19 88888.00 2021-06-04 04:09:23.413 155 16142.96 69.74 60092.21 88888.00 2021-06-04 04:09:23.913 155 16142.98 69.75 60092.22 88888.00 2021-06-04 04:09:24.413 155 16143.00 69.71 60092.23 88888.00 2021-06-04 04:09:24.913 155 16143.00 69.79 60092.22 88888.00 2021-06-04 04:09:25.413 155 16143.00 69.80 60092.21 88888.00 2021-06-04 04:09:25.913 155 16143.02 69.77 60092.22 88888.00 2021-06-04 04:09:26.413 155 16143.06 69.79 60092.22 88888.00 2021-06-04 04:09:26.913 155 16143.09 69.74 60092.23 88888.00 2021-06-04 04:09:27.413 155 16143.09 69.82 60092.19 88888.00 2021-06-04 04:09:27.913 155 16143.12 69.77 60092.16 88888.00 2021-06-04 04:09:28.413 155 16143.15 69.75 60092.22 88888.00 2021-06-04 04:09:28.913 155 16143.18 69.73 60092.22 88888.00 2021-06-04 04:09:29.413 155 16143.18 69.70 60092.19 88888.00 2021-06-04 04:09:29.913 155 16143.18 69.70 60092.18 88888.00 2021-06-04 04:09:30.413 155 16143.22 69.70 60092.19 88888.00 2021-06-04 04:09:30.913 155 16143.26 69.71 60092.21 88888.00 2021-06-04 04:09:31.413 155 16143.29 69.71 60092.21 88888.00 2021-06-04 04:09:31.913 155 16143.29 69.74 60092.19 88888.00 2021-06-04 04:09:32.413 155 16143.33 69.77 60092.21 88888.00 2021-06-04 04:09:32.913 155 16143.35 69.73 60092.20 88888.00 2021-06-04 04:09:33.413 155 16143.39 69.80 60092.21 88888.00 2021-06-04 04:09:33.913 155 16143.41 69.82 60092.30 88888.00 2021-06-04 04:09:34.413 155 16143.44 69.87 60092.30 88888.00 2021-06-04 04:09:34.913 155 16143.44 69.88 60092.30 88888.00 2021-06-04 04:09:35.413 155 16143.46 69.92 60092.30 88888.00 2021-06-04 04:09:35.913 155 16143.47 69.81 60092.26 88888.00 2021-06-04 04:09:36.413 155 16143.51 69.76 60092.28 88888.00 2021-06-04 04:09:36.913 155 16143.51 69.76 60092.29 88888.00 2021-06-04 04:09:37.413 155 16143.52 69.80 60092.30 88888.00 2021-06-04 04:09:37.913 155 16143.54 69.85 60092.26 88888.00 2021-06-04 04:09:38.413 155 16143.55 69.88 60092.23 88888.00 2021-06-04 04:09:38.913 155 16143.54 69.86 60092.22 88888.00 2021-06-04 04:09:39.413 155 16143.52 69.83 60092.28 88888.00 2021-06-04 04:09:39.913 155 16143.53 69.87 60092.28 88888.00 2021-06-04 04:09:40.413 155 16143.58 69.87 60092.30 88888.00 2021-06-04 04:09:40.913 155 16143.61 69.85 60092.27 88888.00 2021-06-04 04:09:41.413 155 16143.61 69.81 60092.22 88888.00 2021-06-04 04:09:41.913 155 16143.66 69.82 60092.27 88888.00 2021-06-04 04:09:42.413 155 16143.69 69.81 60092.28 88888.00 2021-06-04 04:09:42.913 155 16143.68 69.83 60092.29 88888.00 2021-06-04 04:09:43.413 155 16143.71 69.95 60092.36 88888.00 2021-06-04 04:09:43.913 155 16143.72 69.90 60092.39 88888.00 2021-06-04 04:09:44.413 155 16143.78 69.86 60092.39 88888.00 2021-06-04 04:09:44.913 155 16143.79 69.82 60092.37 88888.00 2021-06-04 04:09:45.413 155 16143.80 69.80 60092.35 88888.00 2021-06-04 04:09:45.913 155 16143.80 69.81 60092.36 88888.00 2021-06-04 04:09:46.413 155 16143.80 69.83 60092.35 88888.00 2021-06-04 04:09:46.913 155 16143.84 69.87 60092.38 88888.00 2021-06-04 04:09:47.413 155 16143.91 69.83 60092.37 88888.00 2021-06-04 04:09:47.913 155 16143.88 69.79 60092.32 88888.00 2021-06-04 04:09:48.413 155 16143.88 69.74 60092.30 88888.00 2021-06-04 04:09:48.913 155 16143.91 69.76 60092.25 88888.00 2021-06-04 04:09:49.413 155 16143.94 69.82 60092.18 88888.00 2021-06-04 04:09:49.913 155 16143.95 69.69 60092.35 88888.00 2021-06-04 04:09:50.413 155 16143.93 69.67 60092.39 88888.00 2021-06-04 04:09:50.913 155 16143.96 69.75 60092.38 88888.00 2021-06-04 04:09:51.413 155 16144.01 69.67 60092.38 88888.00 2021-06-04 04:09:51.913 155 16144.07 69.68 60092.35 88888.00 2021-06-04 04:09:52.413 155 16144.04 69.77 60092.37 88888.00 2021-06-04 04:09:52.913 155 16144.05 69.76 60092.36 88888.00 2021-06-04 04:09:53.413 155 16144.08 69.79 60092.32 88888.00 2021-06-04 04:09:53.913 155 16144.11 69.85 60092.38 88888.00 2021-06-04 04:09:54.413 155 16144.13 69.80 60092.39 88888.00 2021-06-04 04:09:54.913 155 16144.19 69.77 60092.36 88888.00 2021-06-04 04:09:55.413 155 16144.20 69.86 60092.40 88888.00 2021-06-04 04:09:55.913 155 16144.24 69.88 60092.42 88888.00 2021-06-04 04:09:56.413 155 16144.22 69.93 60092.41 88888.00 2021-06-04 04:09:56.913 155 16144.24 69.88 60092.41 88888.00 2021-06-04 04:09:57.413 155 16144.24 69.79 60092.41 88888.00 2021-06-04 04:09:57.913 155 16144.28 69.80 60092.40 88888.00 2021-06-04 04:09:58.413 155 16144.29 69.82 60092.37 88888.00 2021-06-04 04:09:58.913 155 16144.25 69.76 60092.49 88888.00 2021-06-04 04:09:59.413 155 16144.33 69.75 60092.55 88888.00 2021-06-04 04:09:59.913 155 16144.35 69.77 60092.55 88888.00 2021-06-04 04:10:00.413 155 16144.34 69.74 60092.56 88888.00 2021-06-04 04:10:00.913 155 16144.34 69.71 60092.56 88888.00 2021-06-04 04:10:01.413 155 16144.35 69.69 60092.57 88888.00 2021-06-04 04:10:01.913 155 16144.38 69.75 60092.56 88888.00 2021-06-04 04:10:02.413 155 16144.39 69.81 60092.56 88888.00 2021-06-04 04:10:02.913 155 16144.42 69.76 60092.54 88888.00 2021-06-04 04:10:03.413 155 16144.45 69.74 60092.49 88888.00 2021-06-04 04:10:03.913 155 16144.45 69.74 60092.45 88888.00 2021-06-04 04:10:04.413 155 16144.44 69.75 60092.49 88888.00 2021-06-04 04:10:04.913 155 16144.42 69.77 60092.50 88888.00 2021-06-04 04:10:05.413 155 16144.48 69.81 60092.49 88888.00 2021-06-04 04:10:05.913 155 16144.48 69.77 60092.51 88888.00 2021-06-04 04:10:06.413 155 16144.48 69.79 60092.59 88888.00 2021-06-04 04:10:06.913 155 16144.51 69.75 60092.57 88888.00 2021-06-04 04:10:07.413 155 16144.53 69.79 60092.51 88888.00 2021-06-04 04:10:07.913 155 16144.52 69.77 60092.54 88888.00 2021-06-04 04:10:08.413 155 16144.49 69.75 60092.55 88888.00 2021-06-04 04:10:08.913 155 16144.49 69.82 60092.54 88888.00 2021-06-04 04:10:09.413 155 16144.52 69.76 60092.51 88888.00 2021-06-04 04:10:09.913 155 16144.52 69.71 60092.50 88888.00 2021-06-04 04:10:10.413 155 16144.51 69.76 60092.55 88888.00 2021-06-04 04:10:10.913 155 16144.49 69.83 60092.55 88888.00 2021-06-04 04:10:11.413 155 16144.49 69.83 60092.56 88888.00 2021-06-04 04:10:11.913 155 16144.49 69.77 60092.62 88888.00 2021-06-04 04:10:12.413 155 16144.53 69.82 60092.56 88888.00 2021-06-04 04:10:12.913 155 16144.56 69.85 60092.50 88888.00 2021-06-04 04:10:13.413 155 16144.55 69.76 60092.51 88888.00 2021-06-04 04:10:13.913 155 16144.52 69.71 60092.49 88888.00 2021-06-04 04:10:14.413 155 16144.49 69.69 60092.55 88888.00 2021-06-04 04:10:14.913 155 16144.51 69.75 60092.51 88888.00 2021-06-04 04:10:15.413 155 16144.47 69.77 60092.50 88888.00 2021-06-04 04:10:15.913 155 16144.46 69.77 60092.56 88888.00 2021-06-04 04:10:16.413 155 16144.46 69.79 60092.58 88888.00 2021-06-04 04:10:16.913 155 16144.48 69.74 60092.58 88888.00 2021-06-04 04:10:17.413 155 16144.49 69.80 60092.60 88888.00 2021-06-04 04:10:17.913 155 16144.51 69.76 60092.59 88888.00 2021-06-04 04:10:18.413 155 16144.51 69.73 60092.51 88888.00 2021-06-04 04:10:18.913 155 16144.45 69.76 60092.51 88888.00 2021-06-04 04:10:19.413 155 16144.42 69.76 60092.55 88888.00 2021-06-04 04:10:19.913 155 16144.44 69.82 60092.56 88888.00 2021-06-04 04:10:20.413 155 16144.47 69.93 60092.58 88888.00 2021-06-04 04:10:20.913 155 16144.51 69.86 60092.60 88888.00 2021-06-04 04:10:21.413 155 16144.51 69.86 60092.59 88888.00 2021-06-04 04:10:21.913 155 16144.47 69.81 60092.59 88888.00 2021-06-04 04:10:22.413 155 16144.44 69.79 60092.60 88888.00 2021-06-04 04:10:22.913 155 16144.45 69.83 60092.59 88888.00 2021-06-04 04:10:23.413 155 16144.46 69.83 60092.59 88888.00 2021-06-04 04:10:23.913 155 16144.45 69.86 60092.62 88888.00 2021-06-04 04:10:24.413 155 16144.44 69.86 60092.60 88888.00 2021-06-04 04:10:24.913 155 16144.46 69.85 60092.58 88888.00 2021-06-04 04:10:25.413 155 16144.42 69.92 60092.58 88888.00 2021-06-04 04:10:25.913 155 16144.44 69.94 60092.60 88888.00 2021-06-04 04:10:26.413 155 16144.41 69.94 60092.62 88888.00 2021-06-04 04:10:26.913 155 16144.38 69.93 60092.64 88888.00 2021-06-04 04:10:27.413 155 16144.36 69.89 60092.65 88888.00 2021-06-04 04:10:27.913 155 16144.38 69.89 60092.65 88888.00 2021-06-04 04:10:28.413 155 16144.36 69.90 60092.59 88888.00 2021-06-04 04:10:28.913 155 16144.38 69.90 60092.62 88888.00 2021-06-04 04:10:29.413 155 16144.35 69.92 60092.63 88888.00 2021-06-04 04:10:29.913 155 16144.35 69.83 60092.60 88888.00 2021-06-04 04:10:30.413 155 16144.34 69.86 60092.62 88888.00 2021-06-04 04:10:30.913 155 16144.36 69.87 60092.60 88888.00 2021-06-04 04:10:31.413 155 16144.36 69.83 60092.64 88888.00 2021-06-04 04:10:31.913 155 16144.39 69.89 60092.57 88888.00 2021-06-04 04:10:32.413 155 16144.38 69.92 60092.51 88888.00 2021-06-04 04:10:32.913 155 16144.33 69.88 60092.58 88888.00 2021-06-04 04:10:33.413 155 16144.38 69.94 60092.60 88888.00 2021-06-04 04:10:33.913 155 16144.38 69.96 60092.64 88888.00 2021-06-04 04:10:34.413 155 16144.35 69.94 60092.67 88888.00 2021-06-04 04:10:34.913 155 16144.34 69.96 60092.65 88888.00 2021-06-04 04:10:35.413 155 16144.35 69.95 60092.65 88888.00 2021-06-04 04:10:35.913 155 16144.35 69.96 60092.64 88888.00 2021-06-04 04:10:36.413 155 16144.39 69.98 60092.63 88888.00 2021-06-04 04:10:36.913 155 16144.39 70.04 60092.64 88888.00 2021-06-04 04:10:37.413 155 16144.39 70.05 60092.71 88888.00 2021-06-04 04:10:37.913 155 16144.38 70.06 60092.72 88888.00 2021-06-04 04:10:38.413 155 16144.39 70.08 60092.73 88888.00 2021-06-04 04:10:38.913 155 16144.39 70.06 60092.69 88888.00 2021-06-04 04:10:39.413 155 16144.39 70.12 60092.67 88888.00 2021-06-04 04:10:39.913 155 16144.39 70.14 60092.68 88888.00 2021-06-04 04:10:40.413 155 16144.36 70.13 60092.68 88888.00 2021-06-04 04:10:40.913 155 16144.35 70.11 60092.67 88888.00 2021-06-04 04:10:41.413 155 16144.31 70.17 60092.67 88888.00 2021-06-04 04:10:41.913 155 16144.33 70.17 60092.62 88888.00 2021-06-04 04:10:42.413 155 16144.34 70.18 60092.60 88888.00 2021-06-04 04:10:42.913 155 16144.33 70.17 60092.60 88888.00 2021-06-04 04:10:43.413 155 16144.34 70.20 60092.66 88888.00 2021-06-04 04:10:43.913 155 16144.35 70.19 60092.67 88888.00 2021-06-04 04:10:44.413 155 16144.36 70.14 60092.64 88888.00 2021-06-04 04:10:44.913 155 16144.38 70.20 60092.66 88888.00 2021-06-04 04:10:45.413 155 16144.39 70.12 60092.67 88888.00 2021-06-04 04:10:45.913 155 16144.38 70.09 60092.63 88888.00 2021-06-04 04:10:46.413 155 16144.38 70.14 60092.64 88888.00 2021-06-04 04:10:46.913 155 16144.40 70.25 60092.73 88888.00 2021-06-04 04:10:47.413 155 16144.42 70.25 60092.73 88888.00 2021-06-04 04:10:47.913 155 16144.45 70.17 60092.73 88888.00 2021-06-04 04:10:48.413 155 16144.42 70.23 60092.73 88888.00 2021-06-04 04:10:48.913 155 16144.47 70.27 60092.68 88888.00 2021-06-04 04:10:49.413 155 16144.48 70.30 60092.65 88888.00 2021-06-04 04:10:49.913 155 16144.49 70.31 60092.69 88888.00 2021-06-04 04:10:50.413 155 16144.52 70.36 60092.72 88888.00 2021-06-04 04:10:50.913 155 16144.52 70.32 60092.75 88888.00 2021-06-04 04:10:51.413 155 16144.49 70.37 60092.73 88888.00 2021-06-04 04:10:51.913 155 16144.55 70.43 60092.71 88888.00 2021-06-04 04:10:52.413 155 16144.54 70.37 60092.69 88888.00 2021-06-04 04:10:52.913 155 16144.56 70.34 60092.71 88888.00 2021-06-04 04:10:53.413 155 16144.59 70.37 60092.72 88888.00 2021-06-04 04:10:53.913 155 16144.60 70.38 60092.76 88888.00 2021-06-04 04:10:54.413 155 16144.61 70.37 60092.81 88888.00 2021-06-04 04:10:54.913 155 16144.62 70.33 60092.85 88888.00 2021-06-04 04:10:55.413 155 16144.61 70.34 60092.81 88888.00 2021-06-04 04:10:55.913 155 16144.64 70.33 60092.74 88888.00 2021-06-04 04:10:56.413 155 16144.66 70.39 60092.77 88888.00 2021-06-04 04:10:56.913 155 16144.67 70.42 60092.73 88888.00 2021-06-04 04:10:57.413 155 16144.68 70.48 60092.68 88888.00 2021-06-04 04:10:57.913 155 16144.68 70.43 60092.65 88888.00 2021-06-04 04:10:58.413 155 16144.73 70.39 60092.71 88888.00 2021-06-04 04:10:58.913 155 16144.69 70.43 60092.76 88888.00 2021-06-04 04:10:59.413 155 16144.69 70.44 60092.71 88888.00 2021-06-04 04:10:59.913 155 16144.73 70.40 60092.67 88888.00 2021-06-04 04:11:00.413 155 16144.76 70.38 60092.71 88888.00 2021-06-04 04:11:00.913 155 16144.74 70.42 60092.75 88888.00 2021-06-04 04:11:01.413 155 16144.74 70.40 60092.76 88888.00 2021-06-04 04:11:01.913 155 16144.79 70.44 60092.78 88888.00 2021-06-04 04:11:02.413 155 16144.82 70.50 60092.82 88888.00 2021-06-04 04:11:02.913 155 16144.82 70.43 60092.83 88888.00 2021-06-04 04:11:03.413 155 16144.84 70.43 60092.79 88888.00 2021-06-04 04:11:03.913 155 16144.80 70.51 60092.81 88888.00 2021-06-04 04:11:04.413 155 16144.84 70.52 60092.82 88888.00 2021-06-04 04:11:04.913 155 16144.86 70.51 60092.77 88888.00 2021-06-04 04:11:05.413 155 16144.86 70.50 60092.76 88888.00 2021-06-04 04:11:05.913 155 16144.89 70.55 60092.78 88888.00 2021-06-04 04:11:06.413 155 16144.88 70.52 60092.79 88888.00 2021-06-04 04:11:06.913 155 16144.87 70.52 60092.82 88888.00 2021-06-04 04:11:07.413 155 16144.86 70.55 60092.82 88888.00 2021-06-04 04:11:07.913 155 16144.91 70.56 60092.85 88888.00 2021-06-04 04:11:08.413 155 16144.93 70.58 60092.83 88888.00 2021-06-04 04:11:08.913 155 16144.91 70.62 60092.87 88888.00 2021-06-04 04:11:09.413 155 16144.88 70.59 60092.91 88888.00 2021-06-04 04:11:09.913 155 16144.91 70.55 60092.82 88888.00 2021-06-04 04:11:10.413 155 16144.95 70.48 60092.85 88888.00 2021-06-04 04:11:10.913 155 16144.94 70.53 60092.83 88888.00 2021-06-04 04:11:11.413 155 16144.96 70.58 60092.82 88888.00 2021-06-04 04:11:11.913 155 16144.95 70.61 60092.84 88888.00 2021-06-04 04:11:12.413 155 16144.94 70.63 60092.84 88888.00 2021-06-04 04:11:12.913 155 16144.94 70.63 60092.81 88888.00 2021-06-04 04:11:13.413 155 16144.95 70.67 60092.77 88888.00 2021-06-04 04:11:13.913 155 16144.98 70.65 60092.82 88888.00 2021-06-04 04:11:14.413 155 16145.00 70.69 60092.83 88888.00 2021-06-04 04:11:14.913 155 16145.00 70.65 60092.81 88888.00 2021-06-04 04:11:15.413 155 16145.00 70.70 60092.79 88888.00 2021-06-04 04:11:15.913 155 16145.02 70.70 60092.82 88888.00 2021-06-04 04:11:16.413 155 16145.02 70.72 60092.83 88888.00 2021-06-04 04:11:16.913 155 16145.02 70.68 60092.86 88888.00 2021-06-04 04:11:17.404 155 16145.01 70.74 60092.83 88888.00 2021-06-04 04:11:17.904 155 16145.01 70.71 60092.84 88888.00 2021-06-04 04:11:18.404 155 16145.00 70.76 60092.84 88888.00 2021-06-04 04:11:18.904 155 16144.99 70.74 60092.88 88888.00 2021-06-04 04:11:19.404 155 16145.00 70.70 60092.88 88888.00 2021-06-04 04:11:19.904 155 16145.02 70.71 60092.91 88888.00 2021-06-04 04:11:20.404 155 16145.00 70.82 60092.90 88888.00 2021-06-04 04:11:20.904 155 16144.98 70.76 60092.87 88888.00 2021-06-04 04:11:21.404 155 16144.99 70.71 60092.83 88888.00 2021-06-04 04:11:21.904 155 16145.01 70.72 60092.82 88888.00 2021-06-04 04:11:22.404 155 16145.02 70.80 60092.85 88888.00 2021-06-04 04:11:22.904 155 16145.04 70.78 60092.88 88888.00 2021-06-04 04:11:23.404 155 16145.05 70.78 60092.87 88888.00 2021-06-04 04:11:23.904 155 16145.00 70.80 60092.91 88888.00 2021-06-04 04:11:24.404 155 16145.05 70.82 60092.95 88888.00 2021-06-04 04:11:24.904 155 16145.02 70.81 60092.97 88888.00 2021-06-04 04:11:25.404 155 16145.05 70.83 60093.01 88888.00 2021-06-04 04:11:25.904 155 16145.06 70.82 60093.00 88888.00 2021-06-04 04:11:26.404 155 16145.06 70.82 60093.03 88888.00 2021-06-04 04:11:26.904 155 16145.06 70.82 60092.96 88888.00 2021-06-04 04:11:27.404 155 16145.07 70.77 60093.00 88888.00 2021-06-04 04:11:27.904 155 16145.11 70.83 60092.97 88888.00 2021-06-04 04:11:28.404 155 16145.11 70.86 60093.00 88888.00 2021-06-04 04:11:28.904 155 16145.11 70.81 60093.00 88888.00 2021-06-04 04:11:29.404 155 16145.13 70.75 60093.01 88888.00 2021-06-04 04:11:29.904 155 16145.13 70.72 60093.04 88888.00 2021-06-04 04:11:30.404 155 16145.14 70.71 60093.05 88888.00 2021-06-04 04:11:30.904 155 16145.14 70.76 60092.99 88888.00 2021-06-04 04:11:31.404 155 16145.13 70.87 60092.95 88888.00 2021-06-04 04:11:31.904 155 16145.13 70.80 60092.93 88888.00 2021-06-04 04:11:32.404 155 16145.15 70.74 60092.93 88888.00 2021-06-04 04:11:32.904 155 16145.21 70.69 60092.94 88888.00 2021-06-04 04:11:33.404 155 16145.20 70.74 60092.94 88888.00 2021-06-04 04:11:33.904 155 16145.20 70.71 60092.97 88888.00 2021-06-04 04:11:34.404 155 16145.25 70.76 60092.96 88888.00 2021-06-04 04:11:34.904 155 16145.24 70.75 60092.95 88888.00 2021-06-04 04:11:35.404 155 16145.24 70.75 60092.99 88888.00 2021-06-04 04:11:35.904 155 16145.25 70.76 60093.02 88888.00 2021-06-04 04:11:36.404 155 16145.26 70.80 60093.02 88888.00 2021-06-04 04:11:36.904 155 16145.33 70.74 60093.02 88888.00 2021-06-04 04:11:37.404 155 16145.29 70.69 60092.94 88888.00 2021-06-04 04:11:37.904 155 16145.32 70.69 60092.91 88888.00 2021-06-04 04:11:38.404 155 16145.34 70.72 60092.92 88888.00 2021-06-04 04:11:38.904 155 16145.35 70.74 60092.96 88888.00 2021-06-04 04:11:39.404 155 16145.38 70.68 60092.96 88888.00 2021-06-04 04:11:39.904 155 16145.41 70.77 60092.91 88888.00 2021-06-04 04:11:40.404 155 16145.44 70.76 60092.88 88888.00 2021-06-04 04:11:40.904 155 16145.45 70.71 60092.93 88888.00 2021-06-04 04:11:41.404 155 16145.47 70.71 60092.95 88888.00 2021-06-04 04:11:41.904 155 16145.48 70.68 60092.99 88888.00 2021-06-04 04:11:42.404 155 16145.51 70.64 60093.05 88888.00 2021-06-04 04:11:42.904 155 16145.54 70.64 60093.05 88888.00 2021-06-04 04:11:43.404 155 16145.51 70.67 60093.04 88888.00 2021-06-04 04:11:43.904 155 16145.48 70.62 60093.04 88888.00 2021-06-04 04:11:44.404 155 16145.52 70.57 60093.05 88888.00 2021-06-04 04:11:44.904 155 16145.56 70.57 60093.06 88888.00 2021-06-04 04:11:45.404 155 16145.53 70.51 60093.01 88888.00 2021-06-04 04:11:45.904 155 16145.56 70.53 60092.99 88888.00 2021-06-04 04:11:46.404 155 16145.58 70.48 60092.97 88888.00 2021-06-04 04:11:46.904 155 16145.58 70.52 60092.93 88888.00 2021-06-04 04:11:47.404 155 16145.61 70.58 60092.91 88888.00 2021-06-04 04:11:47.904 155 16145.64 70.56 60092.87 88888.00 2021-06-04 04:11:48.404 155 16145.64 70.62 60092.87 88888.00 2021-06-04 04:11:48.904 155 16145.62 70.63 60092.90 88888.00 2021-06-04 04:11:49.404 155 16145.66 70.52 60092.92 88888.00 2021-06-04 04:11:49.904 155 16145.68 70.49 60092.94 88888.00 2021-06-04 04:11:50.404 155 16145.71 70.52 60092.96 88888.00 2021-06-04 04:11:50.904 155 16145.68 70.48 60092.95 88888.00 2021-06-04 04:11:51.404 155 16145.65 70.43 60092.93 88888.00 2021-06-04 04:11:51.904 155 16145.67 70.43 60092.96 88888.00 2021-06-04 04:11:52.404 155 16145.69 70.44 60092.95 88888.00 2021-06-04 04:11:52.904 155 16145.73 70.48 60092.99 88888.00 2021-06-04 04:11:53.404 155 16145.74 70.44 60092.99 88888.00 2021-06-04 04:11:53.904 155 16145.73 70.43 60092.93 88888.00 2021-06-04 04:11:54.404 155 16145.73 70.43 60092.92 88888.00 2021-06-04 04:11:54.904 155 16145.74 70.46 60092.94 88888.00 2021-06-04 04:11:55.404 155 16145.72 70.49 60092.93 88888.00 2021-06-04 04:11:55.904 155 16145.72 70.43 60092.96 88888.00 2021-06-04 04:11:56.404 155 16145.74 70.36 60092.91 88888.00 2021-06-04 04:11:56.904 155 16145.79 70.36 60092.95 88888.00 2021-06-04 04:11:57.404 155 16145.80 70.43 60092.94 88888.00 2021-06-04 04:11:57.904 155 16145.80 70.50 60092.93 88888.00 2021-06-04 04:11:58.404 155 16145.80 70.45 60092.94 88888.00 2021-06-04 04:11:58.904 155 16145.82 70.33 60092.97 88888.00 2021-06-04 04:11:59.404 155 16145.80 70.29 60092.93 88888.00 2021-06-04 04:11:59.904 155 16145.80 70.29 60092.97 88888.00 2021-06-04 04:12:00.404 155 16145.81 70.31 60093.00 88888.00 2021-06-04 04:12:00.904 155 16145.82 70.33 60092.96 88888.00 2021-06-04 04:12:01.404 155 16145.85 70.30 60092.90 88888.00 2021-06-04 04:12:01.904 155 16145.86 70.31 60092.96 88888.00 2021-06-04 04:12:02.404 155 16145.86 70.33 60092.96 88888.00 2021-06-04 04:12:02.904 155 16145.91 70.29 60092.94 88888.00 2021-06-04 04:12:03.404 155 16145.92 70.26 60092.94 88888.00 2021-06-04 04:12:03.904 155 16145.89 70.17 60092.94 88888.00 2021-06-04 04:12:04.404 155 16145.89 70.11 60092.95 88888.00 2021-06-04 04:12:04.904 155 16145.94 70.15 60092.97 88888.00 2021-06-04 04:12:05.404 155 16145.92 70.14 60092.95 88888.00 2021-06-04 04:12:05.904 155 16145.94 70.14 60092.92 88888.00 2021-06-04 04:12:06.404 155 16145.94 70.19 60092.86 88888.00 2021-06-04 04:12:06.904 155 16145.93 70.19 60092.87 88888.00 2021-06-04 04:12:07.404 155 16145.96 70.14 60092.85 88888.00 2021-06-04 04:12:07.904 155 16145.92 70.13 60092.86 88888.00 2021-06-04 04:12:08.404 155 16145.89 70.13 60092.86 88888.00 2021-06-04 04:12:08.904 155 16145.95 70.18 60092.91 88888.00 2021-06-04 04:12:09.404 155 16145.99 70.19 60092.93 88888.00 2021-06-04 04:12:09.904 155 16146.01 70.14 60092.92 88888.00 2021-06-04 04:12:10.404 155 16146.02 70.09 60092.90 88888.00 2021-06-04 04:12:10.904 155 16146.02 70.11 60092.90 88888.00 2021-06-04 04:12:11.404 155 16146.02 70.15 60092.88 88888.00 2021-06-04 04:12:11.904 155 16146.04 70.14 60092.88 88888.00 2021-06-04 04:12:12.404 155 16146.05 70.07 60092.82 88888.00 2021-06-04 04:12:12.904 155 16146.06 70.06 60092.88 88888.00 2021-06-04 04:12:13.404 155 16146.06 70.12 60092.91 88888.00 2021-06-04 04:12:13.904 155 16146.05 70.11 60092.88 88888.00 2021-06-04 04:12:14.404 155 16146.05 70.01 60092.85 88888.00 2021-06-04 04:12:14.904 155 16146.00 69.96 60092.82 88888.00 2021-06-04 04:12:15.404 155 16146.02 69.94 60092.82 88888.00 2021-06-04 04:12:15.904 155 16146.02 69.96 60092.88 88888.00 2021-06-04 04:12:16.404 155 16146.00 69.98 60092.92 88888.00 2021-06-04 04:12:16.904 155 16146.00 70.01 60092.95 88888.00 2021-06-04 04:12:17.404 155 16146.04 70.01 60092.92 88888.00 2021-06-04 04:12:17.904 155 16146.06 70.01 60092.91 88888.00 2021-06-04 04:12:18.404 155 16146.06 69.99 60092.90 88888.00 2021-06-04 04:12:18.904 155 16146.05 69.92 60092.93 88888.00 2021-06-04 04:12:19.404 155 16146.04 69.89 60092.93 88888.00 2021-06-04 04:12:19.904 155 16146.05 69.89 60092.87 88888.00 2021-06-04 04:12:20.404 155 16146.06 69.86 60092.87 88888.00 2021-06-04 04:12:20.904 155 16146.09 69.80 60092.88 88888.00 2021-06-04 04:12:21.404 155 16146.16 69.80 60092.88 88888.00 2021-06-04 04:12:21.904 155 16146.16 69.87 60092.91 88888.00 2021-06-04 04:12:22.404 155 16146.09 69.85 60092.83 88888.00 2021-06-04 04:12:22.904 155 16146.08 69.88 60092.83 88888.00 2021-06-04 04:12:23.404 155 16146.07 69.86 60092.90 88888.00 2021-06-04 04:12:23.904 155 16146.02 69.81 60092.92 88888.00 2021-06-04 04:12:24.404 155 16146.01 69.86 60092.88 88888.00 2021-06-04 04:12:24.904 155 16146.05 69.87 60092.85 88888.00 2021-06-04 04:12:25.404 155 16146.05 69.88 60092.79 88888.00 2021-06-04 04:12:25.904 155 16146.05 69.88 60092.83 88888.00 2021-06-04 04:12:26.404 155 16146.08 69.88 60092.86 88888.00 2021-06-04 04:12:26.904 155 16146.09 69.83 60092.83 88888.00 2021-06-04 04:12:27.404 155 16146.13 69.85 60092.78 88888.00 2021-06-04 04:12:27.904 155 16146.09 69.86 60092.81 88888.00 2021-06-04 04:12:28.404 155 16146.09 69.83 60092.83 88888.00 2021-06-04 04:12:28.904 155 16146.09 69.83 60092.84 88888.00 2021-06-04 04:12:29.404 155 16146.12 69.86 60092.78 88888.00 2021-06-04 04:12:29.904 155 16146.11 69.81 60092.74 88888.00 2021-06-04 04:12:30.404 155 16146.08 69.83 60092.74 88888.00 2021-06-04 04:12:30.904 155 16146.12 69.86 60092.78 88888.00 2021-06-04 04:12:31.404 155 16146.12 69.86 60092.76 88888.00 2021-06-04 04:12:31.904 155 16146.12 69.86 60092.74 88888.00 2021-06-04 04:12:32.404 155 16146.08 69.83 60092.79 88888.00 2021-06-04 04:12:32.904 155 16146.09 69.87 60092.85 88888.00 2021-06-04 04:12:33.404 155 16146.09 69.90 60092.82 88888.00 2021-06-04 04:12:33.904 155 16146.11 69.86 60092.81 88888.00 2021-06-04 04:12:34.404 155 16146.11 69.76 60092.85 88888.00 2021-06-04 04:12:34.904 155 16146.09 69.85 60092.84 88888.00 2021-06-04 04:12:35.404 155 16146.08 69.85 60092.78 88888.00 2021-06-04 04:12:35.904 155 16146.13 69.87 60092.79 88888.00 2021-06-04 04:12:36.404 155 16146.12 69.86 60092.79 88888.00 2021-06-04 04:12:36.904 155 16146.12 69.83 60092.81 88888.00 2021-06-04 04:12:37.404 155 16146.13 69.83 60092.81 88888.00 2021-06-04 04:12:37.904 155 16146.12 69.85 60092.76 88888.00 2021-06-04 04:12:38.404 155 16146.14 69.79 60092.81 88888.00 2021-06-04 04:12:38.904 155 16146.14 69.79 60092.81 88888.00 2021-06-04 04:12:39.404 155 16146.13 69.86 60092.81 88888.00 2021-06-04 04:12:39.904 155 16146.08 69.86 60092.82 88888.00 2021-06-04 04:12:40.404 155 16146.08 69.79 60092.85 88888.00 2021-06-04 04:12:40.904 155 16146.12 69.75 60092.83 88888.00 2021-06-04 04:12:41.404 155 16146.09 69.75 60092.79 88888.00 2021-06-04 04:12:41.904 155 16146.08 69.82 60092.83 88888.00 2021-06-04 04:12:42.404 155 16146.09 69.77 60092.79 88888.00 2021-06-04 04:12:42.904 155 16146.09 69.76 60092.81 88888.00 2021-06-04 04:12:43.404 155 16146.11 69.74 60092.79 88888.00 2021-06-04 04:12:43.904 155 16146.08 69.82 60092.76 88888.00 2021-06-04 04:12:44.404 155 16146.07 69.77 60092.79 88888.00 2021-06-04 04:12:44.904 155 16146.08 69.80 60092.82 88888.00 2021-06-04 04:12:45.404 155 16146.12 69.71 60092.78 88888.00 2021-06-04 04:12:45.904 155 16146.09 69.69 60092.79 88888.00 2021-06-04 04:12:46.404 155 16146.07 69.71 60092.83 88888.00 2021-06-04 04:12:46.904 155 16146.06 69.75 60092.84 88888.00 2021-06-04 04:12:47.404 155 16146.05 69.73 60092.82 88888.00 2021-06-04 04:12:47.904 155 16146.01 69.71 60092.76 88888.00 2021-06-04 04:12:48.404 155 16146.06 69.68 60092.76 88888.00 2021-06-04 04:12:48.904 155 16146.11 69.73 60092.77 88888.00 2021-06-04 04:12:49.404 155 16146.07 69.67 60092.79 88888.00 2021-06-04 04:12:49.904 155 16146.04 69.63 60092.78 88888.00 2021-06-04 04:12:50.404 155 16146.08 69.64 60092.82 88888.00 2021-06-04 04:12:50.904 155 16146.09 69.64 60092.83 88888.00 2021-06-04 04:12:51.404 155 16146.08 69.64 60092.82 88888.00 2021-06-04 04:12:51.904 155 16146.05 69.68 60092.82 88888.00 2021-06-04 04:12:52.404 155 16146.06 69.64 60092.83 88888.00 2021-06-04 04:12:52.904 155 16146.06 69.61 60092.82 88888.00 2021-06-04 04:12:53.404 155 16146.08 69.58 60092.81 88888.00 2021-06-04 04:12:53.904 155 16146.07 69.60 60092.77 88888.00 2021-06-04 04:12:54.404 155 16146.08 69.63 60092.78 88888.00 2021-06-04 04:12:54.904 155 16146.08 69.57 60092.77 88888.00 2021-06-04 04:12:55.404 155 16146.09 69.56 60092.74 88888.00 2021-06-04 04:12:55.904 155 16146.12 69.57 60092.76 88888.00 2021-06-04 04:12:56.404 155 16146.08 69.60 60092.77 88888.00 2021-06-04 04:12:56.904 155 16146.06 69.54 60092.79 88888.00 2021-06-04 04:12:57.404 155 16146.09 69.44 60092.81 88888.00 2021-06-04 04:12:57.904 155 16146.08 69.38 60092.81 88888.00 2021-06-04 04:12:58.404 155 16146.08 69.42 60092.83 88888.00 2021-06-04 04:12:58.904 155 16146.08 69.41 60092.84 88888.00 2021-06-04 04:12:59.404 155 16146.08 69.41 60092.81 88888.00 2021-06-04 04:12:59.904 155 16146.09 69.45 60092.74 88888.00 2021-06-04 04:13:00.404 155 16146.08 69.39 60092.66 88888.00 2021-06-04 04:13:00.904 155 16146.06 69.35 60092.68 88888.00 2021-06-04 04:13:01.404 155 16146.04 69.30 60092.66 88888.00 2021-06-04 04:13:01.904 155 16146.06 69.29 60092.67 88888.00 2021-06-04 04:13:02.404 155 16146.04 69.29 60092.68 88888.00 2021-06-04 04:13:02.904 155 16146.02 69.35 60092.68 88888.00 2021-06-04 04:13:03.404 155 16146.04 69.39 60092.66 88888.00 2021-06-04 04:13:03.904 155 16146.04 69.32 60092.66 88888.00 2021-06-04 04:13:04.404 155 16146.06 69.29 60092.60 88888.00 2021-06-04 04:13:04.904 155 16146.07 69.26 60092.57 88888.00 2021-06-04 04:13:05.404 155 16146.05 69.25 60092.54 88888.00 2021-06-04 04:13:05.904 155 16146.05 69.20 60092.60 88888.00 2021-06-04 04:13:06.404 155 16146.04 69.19 60092.64 88888.00 2021-06-04 04:13:06.904 155 16146.07 69.14 60092.60 88888.00 2021-06-04 04:13:07.404 155 16146.05 69.12 60092.57 88888.00 2021-06-04 04:13:07.904 155 16146.06 69.05 60092.56 88888.00 2021-06-04 04:13:08.404 155 16146.02 69.07 60092.54 88888.00 2021-06-04 04:13:08.904 155 16145.99 69.07 60092.55 88888.00 2021-06-04 04:13:09.404 155 16145.98 69.05 60092.54 88888.00 2021-06-04 04:13:09.904 155 16146.05 69.12 60092.53 88888.00 2021-06-04 04:13:10.404 155 16146.06 69.10 60092.53 88888.00 2021-06-04 04:13:10.904 155 16146.04 69.07 60092.51 88888.00 2021-06-04 04:13:11.404 155 16146.06 69.01 60092.49 88888.00 2021-06-04 04:13:11.904 155 16146.02 68.95 60092.50 88888.00 2021-06-04 04:13:12.404 155 16146.00 68.98 60092.46 88888.00 2021-06-04 04:13:12.904 155 16146.02 69.00 60092.46 88888.00 2021-06-04 04:13:13.404 155 16146.04 68.97 60092.49 88888.00 2021-06-04 04:13:13.904 155 16146.05 68.91 60092.54 88888.00 2021-06-04 04:13:14.404 155 16146.04 68.79 60092.53 88888.00 2021-06-04 04:13:14.904 155 16146.06 68.81 60092.44 88888.00 2021-06-04 04:13:15.404 155 16146.06 68.81 60092.42 88888.00 2021-06-04 04:13:15.904 155 16146.06 68.79 60092.45 88888.00 2021-06-04 04:13:16.404 155 16146.09 68.81 60092.47 88888.00 2021-06-04 04:13:16.904 155 16146.11 68.72 60092.46 88888.00 2021-06-04 04:13:17.404 155 16146.11 68.67 60092.44 88888.00 2021-06-04 04:13:17.904 155 16146.13 68.72 60092.41 88888.00 2021-06-04 04:13:18.404 155 16146.12 68.73 60092.39 88888.00 2021-06-04 04:13:18.904 155 16146.13 68.75 60092.39 88888.00 2021-06-04 04:13:19.404 155 16146.13 68.73 60092.38 88888.00 2021-06-04 04:13:19.904 155 16146.11 68.73 60092.33 88888.00 2021-06-04 04:13:20.404 155 16146.11 68.72 60092.38 88888.00 2021-06-04 04:13:20.904 155 16146.13 68.68 60092.41 88888.00 2021-06-04 04:13:21.404 155 16146.15 68.67 60092.40 88888.00 2021-06-04 04:13:21.904 155 16146.18 68.62 60092.41 88888.00 2021-06-04 04:13:22.404 155 16146.19 68.66 60092.36 88888.00 2021-06-04 04:13:22.904 155 16146.20 68.69 60092.32 88888.00 2021-06-04 04:13:23.404 155 16146.18 68.73 60092.32 88888.00 2021-06-04 04:13:23.904 155 16146.15 68.68 60092.37 88888.00 2021-06-04 04:13:24.404 155 16146.11 68.68 60092.37 88888.00 2021-06-04 04:13:24.904 155 16146.09 68.72 60092.36 88888.00 2021-06-04 04:13:25.404 155 16146.11 68.72 60092.31 88888.00 2021-06-04 04:13:25.904 155 16146.20 68.68 60092.28 88888.00 2021-06-04 04:13:26.404 155 16146.20 68.64 60092.29 88888.00 2021-06-04 04:13:26.904 155 16146.20 68.61 60092.30 88888.00 2021-06-04 04:13:27.404 155 16146.18 68.62 60092.26 88888.00 2021-06-04 04:13:27.904 155 16146.15 68.55 60092.26 88888.00 2021-06-04 04:13:28.404 155 16146.18 68.45 60092.28 88888.00 2021-06-04 04:13:28.904 155 16146.21 68.47 60092.32 88888.00 2021-06-04 04:13:29.404 155 16146.20 68.49 60092.35 88888.00 2021-06-04 04:13:29.904 155 16146.22 68.47 60092.33 88888.00 2021-06-04 04:13:30.404 155 16146.24 68.45 60092.32 88888.00 2021-06-04 04:13:30.904 155 16146.26 68.44 60092.29 88888.00 2021-06-04 04:13:31.404 155 16146.26 68.41 60092.23 88888.00 2021-06-04 04:13:31.904 155 16146.24 68.40 60092.21 88888.00 2021-06-04 04:13:32.404 155 16146.27 68.36 60092.22 88888.00 2021-06-04 04:13:32.904 155 16146.29 68.29 60092.25 88888.00 2021-06-04 04:13:33.404 155 16146.29 68.29 60092.21 88888.00 2021-06-04 04:13:33.904 155 16146.33 68.31 60092.26 88888.00 2021-06-04 04:13:34.404 155 16146.32 68.34 60092.26 88888.00 2021-06-04 04:13:34.904 155 16146.33 68.32 60092.28 88888.00 2021-06-04 04:13:35.404 155 16146.36 68.31 60092.23 88888.00 2021-06-04 04:13:35.904 155 16146.35 68.34 60092.22 88888.00 2021-06-04 04:13:36.404 155 16146.27 68.37 60092.17 88888.00 2021-06-04 04:13:36.904 155 16146.28 68.41 60092.12 88888.00 2021-06-04 04:13:37.404 155 16146.31 68.41 60092.18 88888.00 2021-06-04 04:13:37.904 155 16146.35 68.47 60092.20 88888.00 2021-06-04 04:13:38.404 155 16146.35 68.41 60092.19 88888.00 2021-06-04 04:13:38.904 155 16146.33 68.35 60092.19 88888.00 2021-06-04 04:13:39.404 155 16146.35 68.34 60092.18 88888.00 2021-06-04 04:13:39.904 155 16146.41 68.34 60092.10 88888.00 2021-06-04 04:13:40.404 155 16146.41 68.35 60092.10 88888.00 2021-06-04 04:13:40.904 155 16146.45 68.36 60092.12 88888.00 2021-06-04 04:13:41.404 155 16146.45 68.30 60092.18 88888.00 2021-06-04 04:13:41.904 155 16146.44 68.30 60092.20 88888.00 2021-06-04 04:13:42.404 155 16146.47 68.30 60092.19 88888.00 2021-06-04 04:13:42.904 155 16146.46 68.25 60092.19 88888.00 2021-06-04 04:13:43.404 155 16146.45 68.22 60092.16 88888.00 2021-06-04 04:13:43.904 155 16146.47 68.24 60092.18 88888.00 2021-06-04 04:13:44.404 155 16146.51 68.25 60092.20 88888.00 2021-06-04 04:13:44.904 155 16146.52 68.23 60092.16 88888.00 2021-06-04 04:13:45.404 155 16146.53 68.24 60092.16 88888.00 2021-06-04 04:13:45.904 155 16146.54 68.22 60092.19 88888.00 2021-06-04 04:13:46.404 155 16146.55 68.21 60092.18 88888.00 2021-06-04 04:13:46.904 155 16146.60 68.19 60092.21 88888.00 2021-06-04 04:13:47.404 155 16146.59 68.09 60092.23 88888.00 2021-06-04 04:13:47.904 155 16146.62 68.12 60092.18 88888.00 2021-06-04 04:13:48.404 155 16146.65 68.18 60092.16 88888.00 2021-06-04 04:13:48.904 155 16146.65 68.17 60092.17 88888.00 2021-06-04 04:13:49.404 155 16146.61 68.16 60092.16 88888.00 2021-06-04 04:13:49.904 155 16146.61 68.11 60092.18 88888.00 2021-06-04 04:13:50.404 155 16146.64 68.09 60092.14 88888.00 2021-06-04 04:13:50.904 155 16146.64 68.12 60092.10 88888.00 2021-06-04 04:13:51.404 155 16146.65 68.16 60092.10 88888.00 2021-06-04 04:13:51.904 155 16146.67 68.16 60092.07 88888.00 2021-06-04 04:13:52.405 155 16146.66 68.06 60092.10 88888.00 2021-06-04 04:13:52.905 155 16146.65 68.11 60092.11 88888.00 2021-06-04 04:13:53.405 155 16146.64 68.06 60092.07 88888.00 2021-06-04 04:13:53.905 155 16146.65 68.06 60092.04 88888.00 2021-06-04 04:13:54.405 155 16146.65 68.01 60092.01 88888.00 2021-06-04 04:13:54.905 155 16146.66 68.05 60092.01 88888.00 2021-06-04 04:13:55.405 155 16146.68 68.07 60092.02 88888.00 2021-06-04 04:13:55.905 155 16146.69 68.13 60092.04 88888.00 2021-06-04 04:13:56.405 155 16146.72 68.09 60091.98 88888.00 2021-06-04 04:13:56.905 155 16146.78 68.03 60091.94 88888.00 2021-06-04 04:13:57.405 155 16146.79 67.98 60092.00 88888.00 2021-06-04 04:13:57.905 155 16146.79 68.04 60092.01 88888.00 2021-06-04 04:13:58.405 155 16146.80 68.01 60092.02 88888.00 2021-06-04 04:13:58.905 155 16146.80 68.00 60092.03 88888.00 2021-06-04 04:13:59.405 155 16146.84 67.99 60092.05 88888.00 2021-06-04 04:13:59.905 155 16146.84 67.98 60092.07 88888.00 2021-06-04 04:14:00.405 155 16146.82 67.94 60092.04 88888.00 2021-06-04 04:14:00.905 155 16146.81 67.87 60092.08 88888.00 2021-06-04 04:14:01.405 155 16146.76 67.93 60092.10 88888.00 2021-06-04 04:14:01.905 155 16146.78 67.86 60092.08 88888.00 2021-06-04 04:14:02.405 155 16146.80 67.88 60092.08 88888.00 2021-06-04 04:14:02.905 155 16146.87 67.94 60092.10 88888.00 2021-06-04 04:14:03.405 155 16146.86 67.96 60092.03 88888.00 2021-06-04 04:14:03.905 155 16146.84 68.00 60092.01 88888.00 2021-06-04 04:14:04.405 155 16146.84 67.99 60092.00 88888.00 2021-06-04 04:14:04.905 155 16146.86 67.96 60092.01 88888.00 2021-06-04 04:14:05.405 155 16146.88 67.93 60091.99 88888.00 2021-06-04 04:14:05.905 155 16146.86 67.94 60091.98 88888.00 2021-06-04 04:14:06.405 155 16146.85 67.96 60091.96 88888.00 2021-06-04 04:14:06.905 155 16146.86 68.03 60091.96 88888.00 2021-06-04 04:14:07.405 155 16146.86 67.99 60091.99 88888.00 2021-06-04 04:14:07.905 155 16146.91 67.96 60092.01 88888.00 2021-06-04 04:14:08.405 155 16146.91 67.96 60092.00 88888.00 2021-06-04 04:14:08.905 155 16146.87 67.93 60091.96 88888.00 2021-06-04 04:14:09.405 155 16146.87 67.91 60091.95 88888.00 2021-06-04 04:14:09.905 155 16146.86 67.91 60091.95 88888.00 2021-06-04 04:14:10.405 155 16146.89 67.93 60091.94 88888.00 2021-06-04 04:14:10.905 155 16146.94 67.96 60091.96 88888.00 2021-06-04 04:14:11.405 155 16146.93 67.93 60092.00 88888.00 2021-06-04 04:14:11.905 155 16146.89 67.86 60091.98 88888.00 2021-06-04 04:14:12.405 155 16146.91 67.88 60091.98 88888.00 2021-06-04 04:14:12.905 155 16146.92 67.90 60092.01 88888.00 2021-06-04 04:14:13.405 155 16146.91 67.97 60092.04 88888.00 2021-06-04 04:14:13.905 155 16146.93 68.03 60092.04 88888.00 2021-06-04 04:14:14.405 155 16146.93 67.92 60092.04 88888.00 2021-06-04 04:14:14.905 155 16146.93 67.91 60092.04 88888.00 2021-06-04 04:14:15.405 155 16146.95 67.88 60092.03 88888.00 2021-06-04 04:14:15.905 155 16146.93 67.90 60092.00 88888.00 2021-06-04 04:14:16.405 155 16146.93 67.96 60091.98 88888.00 2021-06-04 04:14:16.905 155 16146.96 67.96 60092.01 88888.00 2021-06-04 04:14:17.405 155 16146.98 67.88 60092.02 88888.00 2021-06-04 04:14:17.905 155 16147.01 67.86 60092.01 88888.00 2021-06-04 04:14:18.405 155 16146.98 67.88 60092.07 88888.00 2021-06-04 04:14:18.905 155 16147.00 67.87 60092.05 88888.00 2021-06-04 04:14:19.405 155 16147.04 67.90 60092.01 88888.00 2021-06-04 04:14:19.905 155 16147.02 67.85 60091.99 88888.00 2021-06-04 04:14:20.405 155 16147.00 67.78 60091.99 88888.00 2021-06-04 04:14:20.905 155 16146.99 67.81 60092.01 88888.00 2021-06-04 04:14:21.405 155 16147.00 67.86 60092.00 88888.00 2021-06-04 04:14:21.905 155 16147.02 67.80 60091.99 88888.00 2021-06-04 04:14:22.405 155 16147.01 67.82 60091.98 88888.00 2021-06-04 04:14:22.905 155 16147.04 67.82 60091.96 88888.00 2021-06-04 04:14:23.405 155 16147.01 67.86 60092.00 88888.00 2021-06-04 04:14:23.905 155 16147.01 67.92 60092.01 88888.00 2021-06-04 04:14:24.405 155 16147.00 67.91 60092.00 88888.00 2021-06-04 04:14:24.905 155 16147.02 67.88 60091.99 88888.00 2021-06-04 04:14:25.405 155 16147.04 67.86 60091.99 88888.00 2021-06-04 04:14:25.905 155 16147.02 67.87 60091.96 88888.00 2021-06-04 04:14:26.405 155 16146.99 67.84 60091.98 88888.00 2021-06-04 04:14:26.905 155 16146.98 67.84 60091.99 88888.00 2021-06-04 04:14:27.405 155 16147.01 67.80 60092.00 88888.00 2021-06-04 04:14:27.905 155 16147.02 67.74 60091.99 88888.00 2021-06-04 04:14:28.405 155 16147.00 67.68 60092.02 88888.00 2021-06-04 04:14:28.905 155 16146.99 67.71 60092.04 88888.00 2021-06-04 04:14:29.405 155 16146.94 67.73 60092.01 88888.00 2021-06-04 04:14:29.905 155 16146.94 67.69 60091.99 88888.00 2021-06-04 04:14:30.405 155 16146.96 67.69 60092.01 88888.00 2021-06-04 04:14:30.905 155 16147.00 67.74 60091.99 88888.00 2021-06-04 04:14:31.405 155 16146.96 67.77 60092.00 88888.00 2021-06-04 04:14:31.905 155 16146.98 67.81 60092.01 88888.00 2021-06-04 04:14:32.405 155 16146.98 67.74 60092.07 88888.00 2021-06-04 04:14:32.905 155 16146.99 67.68 60092.09 88888.00 2021-06-04 04:14:33.405 155 16147.01 67.66 60092.09 88888.00 2021-06-04 04:14:33.905 155 16147.05 67.65 60092.05 88888.00 2021-06-04 04:14:34.405 155 16147.04 67.63 60092.01 88888.00 2021-06-04 04:14:34.905 155 16147.02 67.66 60091.99 88888.00 2021-06-04 04:14:35.405 155 16147.04 67.67 60091.98 88888.00 2021-06-04 04:14:35.905 155 16147.05 67.61 60092.01 88888.00 2021-06-04 04:14:36.405 155 16147.01 67.58 60092.01 88888.00 2021-06-04 04:14:36.905 155 16146.99 67.59 60092.00 88888.00 2021-06-04 04:14:37.405 155 16147.02 67.60 60091.98 88888.00 2021-06-04 04:14:37.905 155 16147.00 67.61 60091.99 88888.00 2021-06-04 04:14:38.405 155 16147.01 67.65 60091.95 88888.00 2021-06-04 04:14:38.905 155 16147.01 67.62 60091.95 88888.00 2021-06-04 04:14:39.405 155 16147.01 67.68 60091.95 88888.00 2021-06-04 04:14:39.905 155 16147.02 67.77 60091.96 88888.00 2021-06-04 04:14:40.405 155 16147.00 67.66 60091.99 88888.00 2021-06-04 04:14:40.905 155 16147.00 67.61 60091.98 88888.00 2021-06-04 04:14:41.405 155 16147.00 67.66 60091.98 88888.00 2021-06-04 04:14:41.905 155 16147.00 67.60 60092.00 88888.00 2021-06-04 04:14:42.405 155 16146.98 67.58 60092.01 88888.00 2021-06-04 04:14:42.905 155 16147.00 67.56 60092.00 88888.00 2021-06-04 04:14:43.405 155 16147.00 67.56 60091.94 88888.00 2021-06-04 04:14:43.905 155 16147.01 67.58 60091.91 88888.00 2021-06-04 04:14:44.405 155 16147.04 67.61 60091.91 88888.00 2021-06-04 04:14:44.905 155 16147.02 67.59 60091.87 88888.00 2021-06-04 04:14:45.405 155 16147.05 67.58 60091.92 88888.00 2021-06-04 04:14:45.905 155 16147.09 67.60 60091.89 88888.00 2021-06-04 04:14:46.405 155 16147.11 67.54 60091.84 88888.00 2021-06-04 04:14:46.905 155 16147.09 67.55 60091.83 88888.00 2021-06-04 04:14:47.405 155 16147.09 67.56 60091.84 88888.00 2021-06-04 04:14:47.905 155 16147.09 67.59 60091.83 88888.00 2021-06-04 04:14:48.405 155 16147.07 67.56 60091.79 88888.00 2021-06-04 04:14:48.905 155 16147.04 67.56 60091.85 88888.00 2021-06-04 04:14:49.405 155 16147.07 67.58 60091.92 88888.00 2021-06-04 04:14:49.905 155 16147.09 67.56 60091.82 88888.00 2021-06-04 04:14:50.405 155 16147.13 67.62 60091.82 88888.00 2021-06-04 04:14:50.905 155 16147.16 67.61 60091.92 88888.00 2021-06-04 04:14:51.405 155 16147.16 67.56 60091.94 88888.00 2021-06-04 04:14:51.905 155 16147.18 67.59 60091.92 88888.00 2021-06-04 04:14:52.405 155 16147.16 67.55 60091.91 88888.00 2021-06-04 04:14:52.905 155 16147.18 67.50 60091.93 88888.00 2021-06-04 04:14:53.405 155 16147.18 67.50 60091.90 88888.00 2021-06-04 04:14:53.905 155 16147.20 67.52 60091.85 88888.00 2021-06-04 04:14:54.405 155 16147.20 67.52 60091.81 88888.00 2021-06-04 04:14:54.905 155 16147.22 67.48 60091.80 88888.00 2021-06-04 04:14:55.405 155 16147.24 67.58 60091.80 88888.00 2021-06-04 04:14:55.905 155 16147.25 67.47 60091.84 88888.00 2021-06-04 04:14:56.405 155 16147.26 67.44 60091.86 88888.00 2021-06-04 04:14:56.905 155 16147.27 67.46 60091.82 88888.00 2021-06-04 04:14:57.405 155 16147.28 67.49 60091.84 88888.00 2021-06-04 04:14:57.905 155 16147.26 67.43 60091.85 88888.00 2021-06-04 04:14:58.405 155 16147.29 67.41 60091.87 88888.00 2021-06-04 04:14:58.905 155 16147.31 67.48 60091.84 88888.00 2021-06-04 04:14:59.405 155 16147.29 67.50 60091.84 88888.00 2021-06-04 04:14:59.905 155 16147.27 67.42 60091.89 88888.00 2021-06-04 04:15:00.405 155 16147.29 67.43 60091.87 88888.00 2021-06-04 04:15:00.905 155 16147.33 67.49 60091.83 88888.00 2021-06-04 04:15:01.405 155 16147.31 67.54 60091.87 88888.00 2021-06-04 04:15:01.905 155 16147.29 67.49 60091.91 88888.00 2021-06-04 04:15:02.405 155 16147.29 67.48 60091.93 88888.00 2021-06-04 04:15:02.905 155 16147.29 67.46 60091.94 88888.00 2021-06-04 04:15:03.405 155 16147.34 67.40 60091.87 88888.00 2021-06-04 04:15:03.905 155 16147.34 67.38 60091.86 88888.00 2021-06-04 04:15:04.405 155 16147.38 67.34 60091.87 88888.00 2021-06-04 04:15:04.905 155 16147.40 67.44 60091.87 88888.00 2021-06-04 04:15:05.405 155 16147.40 67.46 60091.83 88888.00 2021-06-04 04:15:05.905 155 16147.35 67.42 60091.84 88888.00 2021-06-04 04:15:06.405 155 16147.35 67.35 60091.90 88888.00 2021-06-04 04:15:06.905 155 16147.35 67.37 60091.92 88888.00 2021-06-04 04:15:07.405 155 16147.40 67.36 60091.86 88888.00 2021-06-04 04:15:07.905 155 16147.40 67.36 60091.83 88888.00 2021-06-04 04:15:08.405 155 16147.39 67.35 60091.90 88888.00 2021-06-04 04:15:08.905 155 16147.42 67.34 60091.86 88888.00 2021-06-04 04:15:09.405 155 16147.41 67.30 60091.82 88888.00 2021-06-04 04:15:09.905 155 16147.44 67.27 60091.81 88888.00 2021-06-04 04:15:10.405 155 16147.46 67.28 60091.84 88888.00 2021-06-04 04:15:10.905 155 16147.51 67.28 60091.89 88888.00 2021-06-04 04:15:11.405 155 16147.52 67.23 60091.90 88888.00 2021-06-04 04:15:11.905 155 16147.55 67.28 60091.90 88888.00 2021-06-04 04:15:12.405 155 16147.53 67.28 60091.87 88888.00 2021-06-04 04:15:12.905 155 16147.48 67.24 60091.83 88888.00 2021-06-04 04:15:13.405 155 16147.49 67.24 60091.83 88888.00 2021-06-04 04:15:13.905 155 16147.49 67.22 60091.84 88888.00 2021-06-04 04:15:14.405 155 16147.51 67.23 60091.81 88888.00 2021-06-04 04:15:14.905 155 16147.53 67.22 60091.82 88888.00 2021-06-04 04:15:15.405 155 16147.58 67.24 60091.81 88888.00 2021-06-04 04:15:15.905 155 16147.59 67.29 60091.79 88888.00 2021-06-04 04:15:16.405 155 16147.56 67.30 60091.76 88888.00 2021-06-04 04:15:16.905 155 16147.56 67.25 60091.79 88888.00 2021-06-04 04:15:17.405 155 16147.60 67.21 60091.83 88888.00 2021-06-04 04:15:17.905 155 16147.62 67.25 60091.83 88888.00 2021-06-04 04:15:18.405 155 16147.61 67.22 60091.76 88888.00 2021-06-04 04:15:18.905 155 16147.60 67.11 60091.80 88888.00 2021-06-04 04:15:19.405 155 16147.62 67.14 60091.83 88888.00 2021-06-04 04:15:19.905 155 16147.62 67.19 60091.83 88888.00 2021-06-04 04:15:20.405 155 16147.61 67.21 60091.82 88888.00 2021-06-04 04:15:20.905 155 16147.65 67.19 60091.84 88888.00 2021-06-04 04:15:21.405 155 16147.68 67.21 60091.86 88888.00 2021-06-04 04:15:21.905 155 16147.72 67.19 60091.83 88888.00 2021-06-04 04:15:22.405 155 16147.73 67.24 60091.80 88888.00 2021-06-04 04:15:22.905 155 16147.67 67.21 60091.81 88888.00 2021-06-04 04:15:23.405 155 16147.68 67.22 60091.81 88888.00 2021-06-04 04:15:23.905 155 16147.68 67.18 60091.77 88888.00 2021-06-04 04:15:24.405 155 16147.66 67.21 60091.75 88888.00 2021-06-04 04:15:24.905 155 16147.67 67.17 60091.80 88888.00 2021-06-04 04:15:25.405 155 16147.67 67.10 60091.80 88888.00 2021-06-04 04:15:25.905 155 16147.67 67.11 60091.81 88888.00 2021-06-04 04:15:26.405 155 16147.65 67.11 60091.76 88888.00 2021-06-04 04:15:26.905 155 16147.67 67.14 60091.75 88888.00 2021-06-04 04:15:27.405 155 16147.68 67.11 60091.81 88888.00 2021-06-04 04:15:27.905 155 16147.68 67.11 60091.81 88888.00 2021-06-04 04:15:28.405 155 16147.67 67.11 60091.82 88888.00 2021-06-04 04:15:28.905 155 16147.69 67.16 60091.79 88888.00 2021-06-04 04:15:29.405 155 16147.73 67.11 60091.80 88888.00 2021-06-04 04:15:29.905 155 16147.75 67.10 60091.79 88888.00 2021-06-04 04:15:30.405 155 16147.75 67.11 60091.77 88888.00 2021-06-04 04:15:30.905 155 16147.76 67.10 60091.81 88888.00 2021-06-04 04:15:31.405 155 16147.76 67.00 60091.77 88888.00 2021-06-04 04:15:31.905 155 16147.78 67.06 60091.76 88888.00 2021-06-04 04:15:32.405 155 16147.78 67.10 60091.84 88888.00 2021-06-04 04:15:32.905 155 16147.76 67.10 60091.86 88888.00 2021-06-04 04:15:33.405 155 16147.73 67.11 60091.82 88888.00 2021-06-04 04:15:33.905 155 16147.75 67.16 60091.80 88888.00 2021-06-04 04:15:34.405 155 16147.78 67.21 60091.83 88888.00 2021-06-04 04:15:34.905 155 16147.80 67.17 60091.87 88888.00 2021-06-04 04:15:35.405 155 16147.76 67.18 60091.89 88888.00 2021-06-04 04:15:35.905 155 16147.78 67.25 60091.86 88888.00 2021-06-04 04:15:36.405 155 16147.80 67.24 60091.83 88888.00 2021-06-04 04:15:36.905 155 16147.81 67.23 60091.86 88888.00 2021-06-04 04:15:37.405 155 16147.81 67.25 60091.89 88888.00 2021-06-04 04:15:37.905 155 16147.80 67.24 60091.92 88888.00 2021-06-04 04:15:38.405 155 16147.76 67.27 60091.95 88888.00 2021-06-04 04:15:38.905 155 16147.80 67.27 60091.90 88888.00 2021-06-04 04:15:39.405 155 16147.81 67.27 60091.83 88888.00 2021-06-04 04:15:39.905 155 16147.78 67.24 60091.89 88888.00 2021-06-04 04:15:40.405 155 16147.76 67.21 60091.91 88888.00 2021-06-04 04:15:40.905 155 16147.75 67.25 60091.83 88888.00 2021-06-04 04:15:41.405 155 16147.75 67.29 60091.84 88888.00 2021-06-04 04:15:41.905 155 16147.74 67.28 60091.87 88888.00 2021-06-04 04:15:42.405 155 16147.73 67.27 60091.94 88888.00 2021-06-04 04:15:42.905 155 16147.74 67.27 60091.92 88888.00 2021-06-04 04:15:43.405 155 16147.76 67.19 60091.85 88888.00 2021-06-04 04:15:43.905 155 16147.78 67.16 60091.85 88888.00 2021-06-04 04:15:44.405 155 16147.76 67.24 60091.86 88888.00 2021-06-04 04:15:44.905 155 16147.81 67.30 60091.83 88888.00 2021-06-04 04:15:45.405 155 16147.79 67.24 60091.81 88888.00 2021-06-04 04:15:45.905 155 16147.78 67.21 60091.82 88888.00 2021-06-04 04:15:46.405 155 16147.76 67.23 60091.80 88888.00 2021-06-04 04:15:46.905 155 16147.74 67.24 60091.81 88888.00 2021-06-04 04:15:47.405 155 16147.75 67.22 60091.87 88888.00 2021-06-04 04:15:47.905 155 16147.78 67.30 60091.85 88888.00 2021-06-04 04:15:48.405 155 16147.76 67.33 60091.83 88888.00 2021-06-04 04:15:48.905 155 16147.78 67.37 60091.80 88888.00 2021-06-04 04:15:49.405 155 16147.78 67.33 60091.80 88888.00 2021-06-04 04:15:49.905 155 16147.75 67.29 60091.83 88888.00 2021-06-04 04:15:50.405 155 16147.74 67.31 60091.83 88888.00 2021-06-04 04:15:50.905 155 16147.78 67.30 60091.83 88888.00 2021-06-04 04:15:51.405 155 16147.78 67.33 60091.85 88888.00 2021-06-04 04:15:51.905 155 16147.75 67.28 60091.84 88888.00 2021-06-04 04:15:52.405 155 16147.74 67.29 60091.84 88888.00 2021-06-04 04:15:52.905 155 16147.76 67.33 60091.86 88888.00 2021-06-04 04:15:53.405 155 16147.79 67.34 60091.90 88888.00 2021-06-04 04:15:53.905 155 16147.72 67.28 60091.92 88888.00 2021-06-04 04:15:54.405 155 16147.69 67.28 60091.90 88888.00 2021-06-04 04:15:54.905 155 16147.68 67.29 60091.92 88888.00 2021-06-04 04:15:55.405 155 16147.71 67.33 60091.87 88888.00 2021-06-04 04:15:55.905 155 16147.74 67.37 60091.92 88888.00 2021-06-04 04:15:56.405 155 16147.78 67.38 60091.92 88888.00 2021-06-04 04:15:56.905 155 16147.76 67.37 60091.87 88888.00 2021-06-04 04:15:57.405 155 16147.76 67.47 60091.90 88888.00 2021-06-04 04:15:57.905 155 16147.75 67.58 60091.93 88888.00 2021-06-04 04:15:58.405 155 16147.71 67.53 60091.91 88888.00 2021-06-04 04:15:58.905 155 16147.73 67.56 60091.90 88888.00 2021-06-04 04:15:59.405 155 16147.78 67.52 60091.89 88888.00 2021-06-04 04:15:59.905 155 16147.78 67.53 60091.86 88888.00 2021-06-04 04:16:00.405 155 16147.75 67.54 60091.86 88888.00 2021-06-04 04:16:00.905 155 16147.78 67.62 60091.92 88888.00 2021-06-04 04:16:01.405 155 16147.74 67.60 60091.95 88888.00 2021-06-04 04:16:01.905 155 16147.76 67.55 60091.89 88888.00 2021-06-04 04:16:02.405 155 16147.79 67.50 60091.89 88888.00 2021-06-04 04:16:02.905 155 16147.82 67.56 60091.91 88888.00 2021-06-04 04:16:03.405 155 16147.78 67.61 60091.89 88888.00 2021-06-04 04:16:03.905 155 16147.80 67.63 60091.92 88888.00 2021-06-04 04:16:04.405 155 16147.82 67.63 60091.95 88888.00 2021-06-04 04:16:04.905 155 16147.87 67.66 60091.99 88888.00 2021-06-04 04:16:05.405 155 16147.87 67.68 60091.99 88888.00 2021-06-04 04:16:05.905 155 16147.82 67.72 60091.98 88888.00 2021-06-04 04:16:06.405 155 16147.84 67.73 60091.92 88888.00 2021-06-04 04:16:06.905 155 16147.88 67.77 60091.95 88888.00 2021-06-04 04:16:07.405 155 16147.87 67.86 60092.00 88888.00 2021-06-04 04:16:07.905 155 16147.86 67.79 60092.02 88888.00 2021-06-04 04:16:08.405 155 16147.86 67.84 60092.00 88888.00 2021-06-04 04:16:08.905 155 16147.82 67.88 60091.99 88888.00 2021-06-04 04:16:09.405 155 16147.85 67.93 60091.98 88888.00 2021-06-04 04:16:09.905 155 16147.85 67.94 60092.00 88888.00 2021-06-04 04:16:10.405 155 16147.84 67.97 60092.03 88888.00 2021-06-04 04:16:10.905 155 16147.86 67.91 60092.01 88888.00 2021-06-04 04:16:11.405 155 16147.87 67.87 60091.95 88888.00 2021-06-04 04:16:11.905 155 16147.89 67.86 60091.99 88888.00 2021-06-04 04:16:12.405 155 16147.92 67.92 60092.01 88888.00 2021-06-04 04:16:12.905 155 16147.91 67.99 60092.04 88888.00 2021-06-04 04:16:13.405 155 16147.87 68.03 60092.01 88888.00 2021-06-04 04:16:13.905 155 16147.84 68.03 60092.03 88888.00 2021-06-04 04:16:14.405 155 16147.81 68.07 60092.04 88888.00 2021-06-04 04:16:14.905 155 16147.87 67.99 60092.09 88888.00 2021-06-04 04:16:15.405 155 16147.91 68.01 60092.10 88888.00 2021-06-04 04:16:15.905 155 16147.91 67.99 60092.03 88888.00 2021-06-04 04:16:16.405 155 16147.89 68.05 60091.99 88888.00 2021-06-04 04:16:16.905 155 16147.88 68.12 60092.05 88888.00 2021-06-04 04:16:17.405 155 16147.91 68.13 60092.08 88888.00 2021-06-04 04:16:17.905 155 16147.93 68.13 60092.09 88888.00 2021-06-04 04:16:18.405 155 16147.94 68.10 60092.09 88888.00 2021-06-04 04:16:18.905 155 16147.95 68.15 60092.11 88888.00 2021-06-04 04:16:19.405 155 16147.96 68.19 60092.13 88888.00 2021-06-04 04:16:19.905 155 16147.95 68.19 60092.19 88888.00 2021-06-04 04:16:20.405 155 16147.95 68.11 60092.18 88888.00 2021-06-04 04:16:20.905 155 16147.96 68.07 60092.19 88888.00 2021-06-04 04:16:21.405 155 16147.96 68.09 60092.20 88888.00 2021-06-04 04:16:21.905 155 16147.98 68.18 60092.10 88888.00 2021-06-04 04:16:22.405 155 16148.05 68.19 60092.05 88888.00 2021-06-04 04:16:22.905 155 16148.01 68.15 60092.14 88888.00 2021-06-04 04:16:23.405 155 16147.99 68.18 60092.18 88888.00 2021-06-04 04:16:23.905 155 16147.98 68.25 60092.20 88888.00 2021-06-04 04:16:24.405 155 16148.02 68.24 60092.18 88888.00 2021-06-04 04:16:24.905 155 16148.02 68.28 60092.14 88888.00 2021-06-04 04:16:25.405 155 16148.01 68.25 60092.13 88888.00 2021-06-04 04:16:25.905 155 16148.01 68.16 60092.13 88888.00 2021-06-04 04:16:26.405 155 16148.04 68.15 60092.13 88888.00 2021-06-04 04:16:26.905 155 16148.05 68.19 60092.14 88888.00 2021-06-04 04:16:27.405 155 16148.06 68.31 60092.16 88888.00 2021-06-04 04:16:27.905 155 16148.04 68.31 60092.13 88888.00 2021-06-04 04:16:28.405 155 16148.01 68.23 60092.11 88888.00 2021-06-04 04:16:28.905 155 16148.05 68.21 60092.13 88888.00 2021-06-04 04:16:29.405 155 16148.07 68.18 60092.14 88888.00 2021-06-04 04:16:29.905 155 16148.11 68.23 60092.18 88888.00 2021-06-04 04:16:30.405 155 16148.13 68.29 60092.05 88888.00 2021-06-04 04:16:30.905 155 16148.14 68.25 60092.04 88888.00 2021-06-04 04:16:31.405 155 16148.15 68.26 60092.09 88888.00 2021-06-04 04:16:31.905 155 16148.13 68.32 60092.12 88888.00 2021-06-04 04:16:32.406 155 16148.14 68.31 60092.17 88888.00 2021-06-04 04:16:32.906 155 16148.19 68.29 60092.16 88888.00 2021-06-04 04:16:33.406 155 16148.20 68.28 60092.14 88888.00 2021-06-04 04:16:33.906 155 16148.24 68.28 60092.18 88888.00 2021-06-04 04:16:34.406 155 16148.22 68.32 60092.21 88888.00 2021-06-04 04:16:34.906 155 16148.25 68.26 60092.23 88888.00 2021-06-04 04:16:35.406 155 16148.24 68.32 60092.23 88888.00 2021-06-04 04:16:35.906 155 16148.21 68.26 60092.25 88888.00 2021-06-04 04:16:36.406 155 16148.22 68.21 60092.27 88888.00 2021-06-04 04:16:36.906 155 16148.25 68.31 60092.25 88888.00 2021-06-04 04:16:37.406 155 16148.27 68.40 60092.25 88888.00 2021-06-04 04:16:37.906 155 16148.32 68.32 60092.21 88888.00 2021-06-04 04:16:38.406 155 16148.36 68.28 60092.22 88888.00 2021-06-04 04:16:38.906 155 16148.36 68.30 60092.26 88888.00 2021-06-04 04:16:39.406 155 16148.35 68.35 60092.25 88888.00 2021-06-04 04:16:39.906 155 16148.34 68.32 60092.26 88888.00 2021-06-04 04:16:40.406 155 16148.36 68.38 60092.23 88888.00 2021-06-04 04:16:40.906 155 16148.38 68.37 60092.28 88888.00 2021-06-04 04:16:41.406 155 16148.40 68.34 60092.32 88888.00 2021-06-04 04:16:41.906 155 16148.42 68.34 60092.32 88888.00 2021-06-04 04:16:42.406 155 16148.45 68.36 60092.35 88888.00 2021-06-04 04:16:42.906 155 16148.49 68.40 60092.35 88888.00 2021-06-04 04:16:43.406 155 16148.53 68.43 60092.30 88888.00 2021-06-04 04:16:43.906 155 16148.53 68.42 60092.31 88888.00 2021-06-04 04:16:44.406 155 16148.56 68.42 60092.28 88888.00 2021-06-04 04:16:44.906 155 16148.54 68.43 60092.26 88888.00 2021-06-04 04:16:45.406 155 16148.59 68.43 60092.29 88888.00 2021-06-04 04:16:45.906 155 16148.61 68.41 60092.33 88888.00 2021-06-04 04:16:46.406 155 16148.64 68.38 60092.29 88888.00 2021-06-04 04:16:46.906 155 16148.65 68.34 60092.26 88888.00 2021-06-04 04:16:47.406 155 16148.65 68.37 60092.20 88888.00 2021-06-04 04:16:47.906 155 16148.72 68.36 60092.21 88888.00 2021-06-04 04:16:48.406 155 16148.72 68.38 60092.27 88888.00 2021-06-04 04:16:48.906 155 16148.73 68.31 60092.28 88888.00 2021-06-04 04:16:49.406 155 16148.78 68.26 60092.30 88888.00 2021-06-04 04:16:49.906 155 16148.80 68.30 60092.33 88888.00 2021-06-04 04:16:50.406 155 16148.80 68.36 60092.39 88888.00 2021-06-04 04:16:50.906 155 16148.84 68.41 60092.27 88888.00 2021-06-04 04:16:51.406 155 16148.85 68.42 60092.22 88888.00 2021-06-04 04:16:51.906 155 16148.87 68.40 60092.21 88888.00 2021-06-04 04:16:52.406 155 16148.92 68.40 60092.21 88888.00 2021-06-04 04:16:52.906 155 16148.99 68.43 60092.22 88888.00 2021-06-04 04:16:53.406 155 16149.00 68.37 60092.23 88888.00 2021-06-04 04:16:53.906 155 16149.02 68.36 60092.27 88888.00 2021-06-04 04:16:54.406 155 16149.00 68.38 60092.29 88888.00 2021-06-04 04:16:54.906 155 16149.02 68.44 60092.31 88888.00 2021-06-04 04:16:55.406 155 16149.02 68.45 60092.32 88888.00 2021-06-04 04:16:55.906 155 16149.00 68.40 60092.32 88888.00 2021-06-04 04:16:56.406 155 16149.06 68.38 60092.36 88888.00 2021-06-04 04:16:56.906 155 16149.08 68.36 60092.33 88888.00 2021-06-04 04:16:57.406 155 16149.09 68.34 60092.31 88888.00 2021-06-04 04:16:57.906 155 16149.13 68.40 60092.31 88888.00 2021-06-04 04:16:58.406 155 16149.15 68.36 60092.37 88888.00 2021-06-04 04:16:58.906 155 16149.15 68.34 60092.40 88888.00 2021-06-04 04:16:59.406 155 16149.18 68.38 60092.39 88888.00 2021-06-04 04:16:59.906 155 16149.21 68.37 60092.36 88888.00 2021-06-04 04:17:00.406 155 16149.22 68.40 60092.38 88888.00 2021-06-04 04:17:00.906 155 16149.25 68.37 60092.37 88888.00 2021-06-04 04:17:01.406 155 16149.25 68.42 60092.31 88888.00 2021-06-04 04:17:01.906 155 16149.26 68.42 60092.36 88888.00 2021-06-04 04:17:02.406 155 16149.27 68.40 60092.37 88888.00 2021-06-04 04:17:02.906 155 16149.32 68.37 60092.39 88888.00 2021-06-04 04:17:03.406 155 16149.29 68.32 60092.38 88888.00 2021-06-04 04:17:03.906 155 16149.32 68.28 60092.36 88888.00 2021-06-04 04:17:04.406 155 16149.36 68.35 60092.38 88888.00 2021-06-04 04:17:04.906 155 16149.42 68.36 60092.32 88888.00 2021-06-04 04:17:05.406 155 16149.44 68.18 60092.32 88888.00 2021-06-04 04:17:05.906 155 16149.44 68.22 60092.37 88888.00 2021-06-04 04:17:06.406 155 16149.41 68.22 60092.39 88888.00 2021-06-04 04:17:06.906 155 16149.46 68.16 60092.38 88888.00 2021-06-04 04:17:07.406 155 16149.51 68.19 60092.37 88888.00 2021-06-04 04:17:07.906 155 16149.51 68.22 60092.39 88888.00 2021-06-04 04:17:08.406 155 16149.49 68.25 60092.38 88888.00 2021-06-04 04:17:08.906 155 16149.51 68.31 60092.40 88888.00 2021-06-04 04:17:09.406 155 16149.48 68.30 60092.39 88888.00 2021-06-04 04:17:09.906 155 16149.47 68.21 60092.38 88888.00 2021-06-04 04:17:10.406 155 16149.47 68.15 60092.37 88888.00 2021-06-04 04:17:10.906 155 16149.46 68.18 60092.33 88888.00 2021-06-04 04:17:11.406 155 16149.51 68.24 60092.32 88888.00 2021-06-04 04:17:11.906 155 16149.53 68.28 60092.31 88888.00 2021-06-04 04:17:12.406 155 16149.54 68.23 60092.35 88888.00 2021-06-04 04:17:12.906 155 16149.58 68.15 60092.32 88888.00 2021-06-04 04:17:13.406 155 16149.54 68.16 60092.33 88888.00 2021-06-04 04:17:13.906 155 16149.55 68.18 60092.32 88888.00 2021-06-04 04:17:14.406 155 16149.58 68.21 60092.36 88888.00 2021-06-04 04:17:14.906 155 16149.64 68.18 60092.35 88888.00 2021-06-04 04:17:15.406 155 16149.64 68.13 60092.36 88888.00 2021-06-04 04:17:15.906 155 16149.64 68.09 60092.37 88888.00 2021-06-04 04:17:16.406 155 16149.68 68.13 60092.41 88888.00 2021-06-04 04:17:16.906 155 16149.73 68.09 60092.41 88888.00 2021-06-04 04:17:17.406 155 16149.68 68.11 60092.39 88888.00 2021-06-04 04:17:17.906 155 16149.69 68.10 60092.40 88888.00 2021-06-04 04:17:18.406 155 16149.74 68.07 60092.38 88888.00 2021-06-04 04:17:18.906 155 16149.76 68.09 60092.39 88888.00 2021-06-04 04:17:19.406 155 16149.79 68.03 60092.38 88888.00 2021-06-04 04:17:19.906 155 16149.85 68.01 60092.36 88888.00 2021-06-04 04:17:20.406 155 16149.86 68.01 60092.38 88888.00 2021-06-04 04:17:20.906 155 16149.87 68.06 60092.37 88888.00 2021-06-04 04:17:21.406 155 16149.89 68.04 60092.35 88888.00 2021-06-04 04:17:21.906 155 16149.91 68.00 60092.36 88888.00 2021-06-04 04:17:22.406 155 16149.88 67.99 60092.39 88888.00 2021-06-04 04:17:22.906 155 16149.95 67.93 60092.38 88888.00 2021-06-04 04:17:23.406 155 16149.96 67.84 60092.37 88888.00 2021-06-04 04:17:23.906 155 16149.96 67.87 60092.38 88888.00 2021-06-04 04:17:24.406 155 16150.00 67.87 60092.40 88888.00 2021-06-04 04:17:24.906 155 16150.02 67.91 60092.39 88888.00 2021-06-04 04:17:25.406 155 16150.01 67.91 60092.36 88888.00 2021-06-04 04:17:25.906 155 16150.06 67.87 60092.31 88888.00 2021-06-04 04:17:26.406 155 16150.07 67.91 60092.31 88888.00 2021-06-04 04:17:26.906 155 16150.09 67.94 60092.29 88888.00 2021-06-04 04:17:27.406 155 16150.09 67.88 60092.29 88888.00 2021-06-04 04:17:27.906 155 16150.07 67.75 60092.32 88888.00 2021-06-04 04:17:28.406 155 16150.07 67.75 60092.28 88888.00 2021-06-04 04:17:28.906 155 16150.13 67.82 60092.32 88888.00 2021-06-04 04:17:29.406 155 16150.14 67.80 60092.38 88888.00 2021-06-04 04:17:29.906 155 16150.16 67.81 60092.38 88888.00 2021-06-04 04:17:30.406 155 16150.14 67.75 60092.35 88888.00 2021-06-04 04:17:30.906 155 16150.15 67.73 60092.36 88888.00 2021-06-04 04:17:31.406 155 16150.16 67.78 60092.41 88888.00 2021-06-04 04:17:31.906 155 16150.19 67.74 60092.40 88888.00 2021-06-04 04:17:32.406 155 16150.18 67.75 60092.42 88888.00 2021-06-04 04:17:32.906 155 16150.18 67.74 60092.39 88888.00 2021-06-04 04:17:33.406 155 16150.22 67.75 60092.35 88888.00 2021-06-04 04:17:33.906 155 16150.25 67.71 60092.40 88888.00 2021-06-04 04:17:34.406 155 16150.22 67.67 60092.37 88888.00 2021-06-04 04:17:34.906 155 16150.22 67.69 60092.39 88888.00 2021-06-04 04:17:35.406 155 16150.21 67.69 60092.37 88888.00 2021-06-04 04:17:35.906 155 16150.22 67.62 60092.32 88888.00 2021-06-04 04:17:36.406 155 16150.24 67.60 60092.38 88888.00 2021-06-04 04:17:36.906 155 16150.31 67.61 60092.31 88888.00 2021-06-04 04:17:37.406 155 16150.32 67.62 60092.27 88888.00 2021-06-04 04:17:37.906 155 16150.29 67.65 60092.31 88888.00 2021-06-04 04:17:38.406 155 16150.27 67.67 60092.31 88888.00 2021-06-04 04:17:38.906 155 16150.27 67.65 60092.28 88888.00 2021-06-04 04:17:39.406 155 16150.22 67.62 60092.21 88888.00 2021-06-04 04:17:39.906 155 16150.19 67.54 60092.25 88888.00 2021-06-04 04:17:40.406 155 16150.16 67.52 60092.29 88888.00 2021-06-04 04:17:40.906 155 16150.18 67.56 60092.27 88888.00 2021-06-04 04:17:41.406 155 16150.20 67.58 60092.30 88888.00 2021-06-04 04:17:41.906 155 16150.20 67.52 60092.29 88888.00 2021-06-04 04:17:42.406 155 16150.16 67.54 60092.29 88888.00 2021-06-04 04:17:42.906 155 16150.18 67.52 60092.30 88888.00 2021-06-04 04:17:43.406 155 16150.18 67.54 60092.30 88888.00 2021-06-04 04:17:43.906 155 16150.18 67.48 60092.29 88888.00 2021-06-04 04:17:44.406 155 16150.18 67.47 60092.29 88888.00 2021-06-04 04:17:44.906 155 16150.15 67.56 60092.29 88888.00 2021-06-04 04:17:45.406 155 16150.14 67.56 60092.23 88888.00 2021-06-04 04:17:45.906 155 16150.16 67.60 60092.26 88888.00 2021-06-04 04:17:46.406 155 16150.15 67.59 60092.29 88888.00 2021-06-04 04:17:46.906 155 16150.14 67.50 60092.29 88888.00 2021-06-04 04:17:47.406 155 16150.14 67.46 60092.25 88888.00 2021-06-04 04:17:47.906 155 16150.08 67.44 60092.26 88888.00 2021-06-04 04:17:48.406 155 16150.07 67.47 60092.25 88888.00 2021-06-04 04:17:48.906 155 16150.09 67.55 60092.25 88888.00 2021-06-04 04:17:49.406 155 16150.09 67.55 60092.22 88888.00 2021-06-04 04:17:49.906 155 16150.07 67.58 60092.25 88888.00 2021-06-04 04:17:50.406 155 16150.08 67.56 60092.23 88888.00 2021-06-04 04:17:50.906 155 16150.07 67.53 60092.28 88888.00 2021-06-04 04:17:51.406 155 16150.06 67.53 60092.23 88888.00 2021-06-04 04:17:51.906 155 16150.07 67.60 60092.27 88888.00 2021-06-04 04:17:52.406 155 16150.05 67.58 60092.26 88888.00 2021-06-04 04:17:52.906 155 16150.05 67.58 60092.25 88888.00 2021-06-04 04:17:53.406 155 16150.04 67.63 60092.20 88888.00 2021-06-04 04:17:53.906 155 16150.01 67.66 60092.25 88888.00 2021-06-04 04:17:54.406 155 16150.05 67.63 60092.23 88888.00 2021-06-04 04:17:54.906 155 16150.06 67.60 60092.19 88888.00 2021-06-04 04:17:55.406 155 16150.04 67.59 60092.17 88888.00 2021-06-04 04:17:55.906 155 16150.01 67.65 60092.14 88888.00 2021-06-04 04:17:56.406 155 16149.99 67.67 60092.14 88888.00 2021-06-04 04:17:56.906 155 16150.01 67.67 60092.21 88888.00 2021-06-04 04:17:57.406 155 16150.00 67.67 60092.23 88888.00 2021-06-04 04:17:57.906 155 16150.00 67.72 60092.22 88888.00 2021-06-04 04:17:58.406 155 16149.95 67.71 60092.21 88888.00 2021-06-04 04:17:58.906 155 16149.96 67.68 60092.21 88888.00 2021-06-04 04:17:59.406 155 16150.00 67.74 60092.21 88888.00 2021-06-04 04:17:59.906 155 16150.01 67.74 60092.21 88888.00 2021-06-04 04:18:00.406 155 16149.96 67.74 60092.19 88888.00 2021-06-04 04:18:00.906 155 16149.93 67.77 60092.19 88888.00 2021-06-04 04:18:01.406 155 16149.95 67.80 60092.13 88888.00 2021-06-04 04:18:01.906 155 16149.99 67.67 60092.16 88888.00 2021-06-04 04:18:02.406 155 16149.96 67.72 60092.17 88888.00 2021-06-04 04:18:02.906 155 16149.98 67.79 60092.19 88888.00 2021-06-04 04:18:03.406 155 16149.94 67.79 60092.17 88888.00 2021-06-04 04:18:03.906 155 16149.91 67.81 60092.19 88888.00 2021-06-04 04:18:04.406 155 16149.92 67.87 60092.19 88888.00 2021-06-04 04:18:04.906 155 16149.94 67.86 60092.19 88888.00 2021-06-04 04:18:05.406 155 16149.94 67.91 60092.19 88888.00 2021-06-04 04:18:05.906 155 16149.94 67.96 60092.16 88888.00 2021-06-04 04:18:06.406 155 16149.94 67.92 60092.14 88888.00 2021-06-04 04:18:06.906 155 16149.93 67.92 60092.17 88888.00 2021-06-04 04:18:07.406 155 16149.92 67.96 60092.21 88888.00 2021-06-04 04:18:07.906 155 16149.92 67.99 60092.19 88888.00 2021-06-04 04:18:08.406 155 16149.91 68.03 60092.19 88888.00 2021-06-04 04:18:08.906 155 16149.89 68.09 60092.20 88888.00 2021-06-04 04:18:09.406 155 16149.89 68.10 60092.17 88888.00 2021-06-04 04:18:09.906 155 16149.89 68.06 60092.20 88888.00 2021-06-04 04:18:10.406 155 16149.88 68.10 60092.23 88888.00 2021-06-04 04:18:10.906 155 16149.89 68.19 60092.26 88888.00 2021-06-04 04:18:11.406 155 16149.88 68.22 60092.28 88888.00 2021-06-04 04:18:11.906 155 16149.87 68.18 60092.23 88888.00 2021-06-04 04:18:12.406 155 16149.93 68.15 60092.25 88888.00 2021-06-04 04:18:12.906 155 16149.94 68.22 60092.22 88888.00 2021-06-04 04:18:13.406 155 16149.92 68.26 60092.21 88888.00 2021-06-04 04:18:13.906 155 16149.93 68.19 60092.22 88888.00 2021-06-04 04:18:14.406 155 16149.92 68.19 60092.19 88888.00 2021-06-04 04:18:14.906 155 16149.93 68.35 60092.22 88888.00 2021-06-04 04:18:15.406 155 16149.88 68.34 60092.26 88888.00 2021-06-04 04:18:15.906 155 16149.86 68.29 60092.30 88888.00 2021-06-04 04:18:16.406 155 16149.89 68.29 60092.28 88888.00 2021-06-04 04:18:16.906 155 16149.92 68.23 60092.29 88888.00 2021-06-04 04:18:17.406 155 16149.95 68.22 60092.30 88888.00 2021-06-04 04:18:17.906 155 16149.95 68.22 60092.30 88888.00 2021-06-04 04:18:18.406 155 16149.91 68.24 60092.29 88888.00 2021-06-04 04:18:18.906 155 16149.92 68.29 60092.27 88888.00 2021-06-04 04:18:19.406 155 16149.91 68.24 60092.29 88888.00 2021-06-04 04:18:19.906 155 16149.91 68.25 60092.33 88888.00 2021-06-04 04:18:20.406 155 16149.91 68.24 60092.33 88888.00 2021-06-04 04:18:20.906 155 16149.93 68.24 60092.36 88888.00 2021-06-04 04:18:21.406 155 16149.93 68.38 60092.32 88888.00 2021-06-04 04:18:21.906 155 16149.94 68.44 60092.29 88888.00 2021-06-04 04:18:22.406 155 16149.92 68.43 60092.31 88888.00 2021-06-04 04:18:22.906 155 16149.92 68.50 60092.30 88888.00 2021-06-04 04:18:23.406 155 16149.91 68.49 60092.29 88888.00 2021-06-04 04:18:23.906 155 16149.92 68.47 60092.30 88888.00 2021-06-04 04:18:24.406 155 16149.92 68.47 60092.30 88888.00 2021-06-04 04:18:24.906 155 16149.92 68.47 60092.29 88888.00 2021-06-04 04:18:25.406 155 16149.94 68.36 60092.30 88888.00 2021-06-04 04:18:25.906 155 16149.93 68.34 60092.31 88888.00 2021-06-04 04:18:26.406 155 16149.94 68.35 60092.29 88888.00 2021-06-04 04:18:26.906 155 16149.95 68.40 60092.30 88888.00 2021-06-04 04:18:27.406 155 16149.94 68.45 60092.32 88888.00 2021-06-04 04:18:27.906 155 16149.95 68.54 60092.40 88888.00 2021-06-04 04:18:28.406 155 16149.93 68.60 60092.41 88888.00 2021-06-04 04:18:28.906 155 16149.94 68.50 60092.38 88888.00 2021-06-04 04:18:29.406 155 16149.96 68.47 60092.35 88888.00 2021-06-04 04:18:29.906 155 16149.99 68.49 60092.29 88888.00 2021-06-04 04:18:30.406 155 16150.01 68.53 60092.35 88888.00 2021-06-04 04:18:30.906 155 16150.01 68.57 60092.37 88888.00 2021-06-04 04:18:31.406 155 16150.02 68.55 60092.36 88888.00 2021-06-04 04:18:31.906 155 16150.01 68.53 60092.36 88888.00 2021-06-04 04:18:32.406 155 16149.98 68.48 60092.36 88888.00 2021-06-04 04:18:32.906 155 16150.01 68.51 60092.33 88888.00 2021-06-04 04:18:33.406 155 16150.02 68.54 60092.30 88888.00 2021-06-04 04:18:33.906 155 16150.01 68.59 60092.31 88888.00 2021-06-04 04:18:34.406 155 16150.00 68.57 60092.35 88888.00 2021-06-04 04:18:34.906 155 16150.01 68.53 60092.32 88888.00 2021-06-04 04:18:35.406 155 16150.02 68.56 60092.31 88888.00 2021-06-04 04:18:35.906 155 16150.02 68.57 60092.30 88888.00 2021-06-04 04:18:36.406 155 16150.02 68.63 60092.32 88888.00 2021-06-04 04:18:36.906 155 16150.05 68.59 60092.32 88888.00 2021-06-04 04:18:37.406 155 16150.09 68.56 60092.32 88888.00 2021-06-04 04:18:37.906 155 16150.12 68.59 60092.36 88888.00 2021-06-04 04:18:38.406 155 16150.09 68.63 60092.37 88888.00 2021-06-04 04:18:38.906 155 16150.04 68.63 60092.32 88888.00 2021-06-04 04:18:39.406 155 16150.01 68.62 60092.31 88888.00 2021-06-04 04:18:39.906 155 16150.04 68.64 60092.28 88888.00 2021-06-04 04:18:40.406 155 16150.04 68.64 60092.31 88888.00 2021-06-04 04:18:40.906 155 16150.06 68.67 60092.39 88888.00 2021-06-04 04:18:41.406 155 16150.06 68.69 60092.41 88888.00 2021-06-04 04:18:41.906 155 16150.04 68.66 60092.42 88888.00 2021-06-04 04:18:42.406 155 16150.08 68.60 60092.38 88888.00 2021-06-04 04:18:42.906 155 16150.09 68.57 60092.37 88888.00 2021-06-04 04:18:43.406 155 16150.11 68.57 60092.30 88888.00 2021-06-04 04:18:43.906 155 16150.12 68.59 60092.30 88888.00 2021-06-04 04:18:44.406 155 16150.12 68.59 60092.29 88888.00 2021-06-04 04:18:44.906 155 16150.09 68.60 60092.27 88888.00 2021-06-04 04:18:45.406 155 16150.08 68.62 60092.27 88888.00 2021-06-04 04:18:45.906 155 16150.09 68.64 60092.30 88888.00 2021-06-04 04:18:46.406 155 16150.11 68.67 60092.27 88888.00 2021-06-04 04:18:46.906 155 16150.14 68.72 60092.19 88888.00 2021-06-04 04:18:47.406 155 16150.16 68.75 60092.14 88888.00 2021-06-04 04:18:47.906 155 16150.13 68.78 60092.20 88888.00 2021-06-04 04:18:48.406 155 16150.09 68.82 60092.30 88888.00 2021-06-04 04:18:48.906 155 16150.16 68.84 60092.29 88888.00 2021-06-04 04:18:49.406 155 16150.21 68.85 60092.21 88888.00 2021-06-04 04:18:49.906 155 16150.19 68.86 60092.16 88888.00 2021-06-04 04:18:50.406 155 16150.20 68.82 60092.14 88888.00 2021-06-04 04:18:50.906 155 16150.24 68.78 60092.16 88888.00 2021-06-04 04:18:51.406 155 16150.26 68.74 60092.13 88888.00 2021-06-04 04:18:51.906 155 16150.27 68.76 60092.18 88888.00 2021-06-04 04:18:52.407 155 16150.27 68.81 60092.23 88888.00 2021-06-04 04:18:52.907 155 16150.28 68.81 60092.22 88888.00 2021-06-04 04:18:53.407 155 16150.27 68.87 60092.27 88888.00 2021-06-04 04:18:53.907 155 16150.29 68.89 60092.20 88888.00 2021-06-04 04:18:54.407 155 16150.34 68.79 60092.20 88888.00 2021-06-04 04:18:54.907 155 16150.32 68.79 60092.18 88888.00 2021-06-04 04:18:55.407 155 16150.28 68.82 60092.21 88888.00 2021-06-04 04:18:55.907 155 16150.26 68.79 60092.23 88888.00 2021-06-04 04:18:56.407 155 16150.28 68.76 60092.21 88888.00 2021-06-04 04:18:56.907 155 16150.34 68.82 60092.22 88888.00 2021-06-04 04:18:57.407 155 16150.38 68.84 60092.21 88888.00 2021-06-04 04:18:57.907 155 16150.38 68.81 60092.20 88888.00 2021-06-04 04:18:58.407 155 16150.40 68.81 60092.18 88888.00 2021-06-04 04:18:58.907 155 16150.44 68.87 60092.18 88888.00 2021-06-04 04:18:59.407 155 16150.41 68.91 60092.21 88888.00 2021-06-04 04:18:59.907 155 16150.41 68.91 60092.17 88888.00 2021-06-04 04:19:00.407 155 16150.45 68.89 60092.09 88888.00 2021-06-04 04:19:00.907 155 16150.46 68.88 60092.12 88888.00 2021-06-04 04:19:01.407 155 16150.45 68.87 60092.18 88888.00 2021-06-04 04:19:01.907 155 16150.49 68.86 60092.18 88888.00 2021-06-04 04:19:02.407 155 16150.51 68.93 60092.18 88888.00 2021-06-04 04:19:02.907 155 16150.54 68.92 60092.21 88888.00 2021-06-04 04:19:03.407 155 16150.53 68.89 60092.17 88888.00 2021-06-04 04:19:03.907 155 16150.56 68.92 60092.16 88888.00 2021-06-04 04:19:04.407 155 16150.59 68.95 60092.16 88888.00 2021-06-04 04:19:04.907 155 16150.58 68.92 60092.13 88888.00 2021-06-04 04:19:05.407 155 16150.58 68.87 60092.13 88888.00 2021-06-04 04:19:05.907 155 16150.58 68.86 60092.10 88888.00 2021-06-04 04:19:06.407 155 16150.59 68.81 60092.10 88888.00 2021-06-04 04:19:06.907 155 16150.66 68.85 60092.16 88888.00 2021-06-04 04:19:07.407 155 16150.67 68.89 60092.13 88888.00 2021-06-04 04:19:07.907 155 16150.68 68.89 60092.09 88888.00 2021-06-04 04:19:08.407 155 16150.72 68.91 60092.07 88888.00 2021-06-04 04:19:08.907 155 16150.74 68.86 60092.09 88888.00 2021-06-04 04:19:09.407 155 16150.73 68.81 60092.13 88888.00 2021-06-04 04:19:09.907 155 16150.72 68.80 60092.10 88888.00 2021-06-04 04:19:10.407 155 16150.74 68.85 60092.04 88888.00 2021-06-04 04:19:10.907 155 16150.78 68.84 60092.00 88888.00 2021-06-04 04:19:11.407 155 16150.78 68.85 60092.01 88888.00 2021-06-04 04:19:11.907 155 16150.79 68.82 60092.01 88888.00 2021-06-04 04:19:12.407 155 16150.84 68.87 60092.00 88888.00 2021-06-04 04:19:12.907 155 16150.85 68.84 60092.01 88888.00 2021-06-04 04:19:13.407 155 16150.86 68.73 60092.02 88888.00 2021-06-04 04:19:13.907 155 16150.91 68.78 60092.00 88888.00 2021-06-04 04:19:14.407 155 16150.94 68.79 60092.04 88888.00 2021-06-04 04:19:14.907 155 16151.00 68.84 60092.01 88888.00 2021-06-04 04:19:15.407 155 16150.98 68.80 60092.01 88888.00 2021-06-04 04:19:15.907 155 16151.01 68.75 60092.00 88888.00 2021-06-04 04:19:16.407 155 16151.05 68.81 60091.99 88888.00 2021-06-04 04:19:16.907 155 16151.07 68.72 60092.00 88888.00 2021-06-04 04:19:17.407 155 16151.09 68.75 60091.94 88888.00 2021-06-04 04:19:17.907 155 16151.08 68.76 60091.94 88888.00 2021-06-04 04:19:18.407 155 16151.08 68.78 60091.98 88888.00 2021-06-04 04:19:18.907 155 16151.12 68.75 60091.98 88888.00 2021-06-04 04:19:19.407 155 16151.16 68.74 60091.99 88888.00 2021-06-04 04:19:19.907 155 16151.18 68.70 60091.99 88888.00 2021-06-04 04:19:20.407 155 16151.22 68.68 60091.94 88888.00 2021-06-04 04:19:20.907 155 16151.26 68.67 60091.91 88888.00 2021-06-04 04:19:21.407 155 16151.28 68.67 60091.90 88888.00 2021-06-04 04:19:21.907 155 16151.32 68.72 60091.91 88888.00 2021-06-04 04:19:22.407 155 16151.31 68.67 60091.92 88888.00 2021-06-04 04:19:22.907 155 16151.34 68.62 60091.90 88888.00 2021-06-04 04:19:23.407 155 16151.38 68.56 60091.91 88888.00 2021-06-04 04:19:23.907 155 16151.38 68.59 60091.90 88888.00 2021-06-04 04:19:24.407 155 16151.39 68.62 60091.90 88888.00 2021-06-04 04:19:24.907 155 16151.41 68.60 60091.86 88888.00 2021-06-04 04:19:25.407 155 16151.44 68.54 60091.89 88888.00 2021-06-04 04:19:25.907 155 16151.47 68.56 60091.89 88888.00 2021-06-04 04:19:26.407 155 16151.51 68.53 60091.86 88888.00 2021-06-04 04:19:26.907 155 16151.54 68.51 60091.87 88888.00 2021-06-04 04:19:27.407 155 16151.53 68.50 60091.82 88888.00 2021-06-04 04:19:27.907 155 16151.55 68.48 60091.81 88888.00 2021-06-04 04:19:28.407 155 16151.65 68.49 60091.82 88888.00 2021-06-04 04:19:28.907 155 16151.68 68.41 60091.83 88888.00 2021-06-04 04:19:29.407 155 16151.69 68.44 60091.84 88888.00 2021-06-04 04:19:29.907 155 16151.69 68.35 60091.84 88888.00 2021-06-04 04:19:30.407 155 16151.71 68.29 60091.84 88888.00 2021-06-04 04:19:30.907 155 16151.74 68.35 60091.79 88888.00 2021-06-04 04:19:31.407 155 16151.72 68.31 60091.73 88888.00 2021-06-04 04:19:31.907 155 16151.73 68.24 60091.73 88888.00 2021-06-04 04:19:32.407 155 16151.79 68.24 60091.74 88888.00 2021-06-04 04:19:32.907 155 16151.79 68.23 60091.72 88888.00 2021-06-04 04:19:33.407 155 16151.80 68.30 60091.68 88888.00 2021-06-04 04:19:33.907 155 16151.81 68.30 60091.72 88888.00 2021-06-04 04:19:34.407 155 16151.84 68.25 60091.73 88888.00 2021-06-04 04:19:34.907 155 16151.89 68.07 60091.73 88888.00 2021-06-04 04:19:35.407 155 16151.89 68.07 60091.65 88888.00 2021-06-04 04:19:35.907 155 16151.92 68.06 60091.59 88888.00 2021-06-04 04:19:36.407 155 16151.93 68.03 60091.64 88888.00 2021-06-04 04:19:36.907 155 16151.91 68.05 60091.66 88888.00 2021-06-04 04:19:37.407 155 16151.96 68.07 60091.68 88888.00 2021-06-04 04:19:37.907 155 16152.01 68.05 60091.64 88888.00 2021-06-04 04:19:38.407 155 16152.05 68.05 60091.59 88888.00 2021-06-04 04:19:38.907 155 16152.00 68.00 60091.58 88888.00 2021-06-04 04:19:39.407 155 16151.99 68.00 60091.62 88888.00 2021-06-04 04:19:39.907 155 16152.01 67.96 60091.59 88888.00 2021-06-04 04:19:40.407 155 16152.01 67.96 60091.59 88888.00 2021-06-04 04:19:40.907 155 16152.05 67.85 60091.63 88888.00 2021-06-04 04:19:41.407 155 16152.08 67.91 60091.61 88888.00 2021-06-04 04:19:41.907 155 16152.08 67.99 60091.61 88888.00 2021-06-04 04:19:42.407 155 16152.07 67.91 60091.63 88888.00 2021-06-04 04:19:42.907 155 16152.04 67.85 60091.64 88888.00 2021-06-04 04:19:43.407 155 16152.06 67.85 60091.62 88888.00 2021-06-04 04:19:43.907 155 16152.09 67.75 60091.61 88888.00 2021-06-04 04:19:44.407 155 16152.09 67.78 60091.59 88888.00 2021-06-04 04:19:44.907 155 16152.07 67.78 60091.61 88888.00 2021-06-04 04:19:45.407 155 16152.01 67.73 60091.62 88888.00 2021-06-04 04:19:45.907 155 16152.02 67.74 60091.56 88888.00 2021-06-04 04:19:46.407 155 16152.06 67.71 60091.50 88888.00 2021-06-04 04:19:46.907 155 16152.04 67.69 60091.46 88888.00 2021-06-04 04:19:47.407 155 16152.04 67.61 60091.46 88888.00 2021-06-04 04:19:47.907 155 16152.09 67.58 60091.46 88888.00 2021-06-04 04:19:48.407 155 16152.11 67.67 60091.53 88888.00 2021-06-04 04:19:48.907 155 16152.06 67.61 60091.49 88888.00 2021-06-04 04:19:49.407 155 16152.02 67.55 60091.47 88888.00 2021-06-04 04:19:49.907 155 16152.07 67.56 60091.46 88888.00 2021-06-04 04:19:50.407 155 16152.08 67.56 60091.47 88888.00 2021-06-04 04:19:50.907 155 16152.07 67.61 60091.45 88888.00 2021-06-04 04:19:51.407 155 16152.08 67.59 60091.46 88888.00 2021-06-04 04:19:51.907 155 16152.07 67.61 60091.47 88888.00 2021-06-04 04:19:52.407 155 16152.08 67.54 60091.45 88888.00 2021-06-04 04:19:52.907 155 16152.11 67.56 60091.45 88888.00 2021-06-04 04:19:53.407 155 16152.11 67.50 60091.43 88888.00 2021-06-04 04:19:53.907 155 16152.07 67.48 60091.43 88888.00 2021-06-04 04:19:54.407 155 16152.07 67.49 60091.46 88888.00 2021-06-04 04:19:54.907 155 16152.07 67.43 60091.50 88888.00 2021-06-04 04:19:55.407 155 16152.09 67.44 60091.46 88888.00 2021-06-04 04:19:55.907 155 16152.12 67.38 60091.37 88888.00 2021-06-04 04:19:56.407 155 16152.12 67.40 60091.33 88888.00 2021-06-04 04:19:56.907 155 16152.12 67.44 60091.30 88888.00 2021-06-04 04:19:57.407 155 16152.14 67.37 60091.35 88888.00 2021-06-04 04:19:57.907 155 16152.16 67.35 60091.34 88888.00 2021-06-04 04:19:58.407 155 16152.19 67.34 60091.34 88888.00 2021-06-04 04:19:58.907 155 16152.18 67.38 60091.30 88888.00 2021-06-04 04:19:59.407 155 16152.14 67.41 60091.28 88888.00 2021-06-04 04:19:59.907 155 16152.16 67.37 60091.27 88888.00 2021-06-04 04:20:00.407 155 16152.18 67.31 60091.27 88888.00 2021-06-04 04:20:00.907 155 16152.18 67.31 60091.29 88888.00 2021-06-04 04:20:01.407 155 16152.15 67.29 60091.33 88888.00 2021-06-04 04:20:01.907 155 16152.16 67.22 60091.34 88888.00 2021-06-04 04:20:02.407 155 16152.14 67.25 60091.33 88888.00 2021-06-04 04:20:02.907 155 16152.15 67.24 60091.33 88888.00 2021-06-04 04:20:03.407 155 16152.16 67.22 60091.35 88888.00 2021-06-04 04:20:03.907 155 16152.19 67.19 60091.34 88888.00 2021-06-04 04:20:04.407 155 16152.15 67.16 60091.35 88888.00 2021-06-04 04:20:04.907 155 16152.16 67.16 60091.36 88888.00 2021-06-04 04:20:05.407 155 16152.20 67.21 60091.38 88888.00 2021-06-04 04:20:05.907 155 16152.22 67.19 60091.33 88888.00 2021-06-04 04:20:06.407 155 16152.20 67.11 60091.27 88888.00 2021-06-04 04:20:06.907 155 16152.18 67.09 60091.31 88888.00 2021-06-04 04:20:07.407 155 16152.19 67.05 60091.29 88888.00 2021-06-04 04:20:07.907 155 16152.21 66.98 60091.27 88888.00 2021-06-04 04:20:08.407 155 16152.19 67.02 60091.26 88888.00 2021-06-04 04:20:08.907 155 16152.18 66.97 60091.25 88888.00 2021-06-04 04:20:09.407 155 16152.16 66.93 60091.20 88888.00 2021-06-04 04:20:09.907 155 16152.20 66.98 60091.20 88888.00 2021-06-04 04:20:10.407 155 16152.21 66.98 60091.22 88888.00 2021-06-04 04:20:10.907 155 16152.24 66.92 60091.22 88888.00 2021-06-04 04:20:11.407 155 16152.24 66.91 60091.19 88888.00 2021-06-04 04:20:11.907 155 16152.20 66.89 60091.13 88888.00 2021-06-04 04:20:12.407 155 16152.22 66.93 60091.08 88888.00 2021-06-04 04:20:12.907 155 16152.19 66.95 60091.11 88888.00 2021-06-04 04:20:13.407 155 16152.15 66.92 60091.19 88888.00 2021-06-04 04:20:13.907 155 16152.15 66.91 60091.19 88888.00 2021-06-04 04:20:14.407 155 16152.16 66.91 60091.15 88888.00 2021-06-04 04:20:14.907 155 16152.16 66.90 60091.13 88888.00 2021-06-04 04:20:15.407 155 16152.19 66.85 60091.09 88888.00 2021-06-04 04:20:15.907 155 16152.16 66.86 60091.11 88888.00 2021-06-04 04:20:16.407 155 16152.15 66.87 60091.13 88888.00 2021-06-04 04:20:16.907 155 16152.12 66.87 60091.12 88888.00 2021-06-04 04:20:17.407 155 16152.12 66.84 60091.09 88888.00 2021-06-04 04:20:17.907 155 16152.07 66.84 60091.12 88888.00 2021-06-04 04:20:18.407 155 16152.05 66.87 60091.12 88888.00 2021-06-04 04:20:18.907 155 16152.05 66.95 60091.11 88888.00 2021-06-04 04:20:19.407 155 16152.05 66.95 60091.15 88888.00 2021-06-04 04:20:19.907 155 16152.07 66.93 60091.16 88888.00 2021-06-04 04:20:20.407 155 16152.04 66.96 60091.12 88888.00 2021-06-04 04:20:20.907 155 16152.02 66.95 60091.08 88888.00 2021-06-04 04:20:21.407 155 16151.98 66.98 60091.09 88888.00 2021-06-04 04:20:21.907 155 16151.96 67.04 60091.07 88888.00 2021-06-04 04:20:22.407 155 16151.93 67.06 60091.06 88888.00 2021-06-04 04:20:22.907 155 16151.95 67.02 60091.04 88888.00 2021-06-04 04:20:23.407 155 16151.95 66.99 60090.99 88888.00 2021-06-04 04:20:23.907 155 16151.88 67.00 60090.98 88888.00 2021-06-04 04:20:24.407 155 16151.87 67.05 60090.98 88888.00 2021-06-04 04:20:24.907 155 16151.91 67.05 60090.97 88888.00 2021-06-04 04:20:25.407 155 16151.92 67.05 60090.95 88888.00 2021-06-04 04:20:25.907 155 16151.88 67.04 60091.01 88888.00 2021-06-04 04:20:26.407 155 16151.87 67.03 60091.06 88888.00 2021-06-04 04:20:26.907 155 16151.85 67.11 60091.03 88888.00 2021-06-04 04:20:27.407 155 16151.85 67.15 60091.01 88888.00 2021-06-04 04:20:27.907 155 16151.84 67.08 60090.95 88888.00 2021-06-04 04:20:28.407 155 16151.79 67.09 60090.93 88888.00 2021-06-04 04:20:28.907 155 16151.79 67.08 60090.97 88888.00 2021-06-04 04:20:29.407 155 16151.80 67.19 60090.98 88888.00 2021-06-04 04:20:29.907 155 16151.81 67.19 60090.95 88888.00 2021-06-04 04:20:30.407 155 16151.80 67.18 60090.98 88888.00 2021-06-04 04:20:30.907 155 16151.78 67.18 60090.99 88888.00 2021-06-04 04:20:31.407 155 16151.78 67.24 60090.97 88888.00 2021-06-04 04:20:31.907 155 16151.76 67.28 60091.00 88888.00 2021-06-04 04:20:32.407 155 16151.76 67.34 60090.99 88888.00 2021-06-04 04:20:32.907 155 16151.75 67.34 60090.98 88888.00 2021-06-04 04:20:33.407 155 16151.78 67.24 60090.99 88888.00 2021-06-04 04:20:33.907 155 16151.79 67.24 60090.93 88888.00 2021-06-04 04:20:34.407 155 16151.76 67.28 60090.92 88888.00 2021-06-04 04:20:34.907 155 16151.75 67.27 60090.98 88888.00 2021-06-04 04:20:35.407 155 16151.74 67.31 60090.99 88888.00 2021-06-04 04:20:35.907 155 16151.74 67.35 60090.99 88888.00 2021-06-04 04:20:36.407 155 16151.73 67.30 60091.01 88888.00 2021-06-04 04:20:36.907 155 16151.72 67.34 60091.00 88888.00 2021-06-04 04:20:37.407 155 16151.74 67.35 60090.97 88888.00 2021-06-04 04:20:37.907 155 16151.72 67.33 60090.97 88888.00 2021-06-04 04:20:38.407 155 16151.72 67.35 60090.98 88888.00 2021-06-04 04:20:38.907 155 16151.71 67.40 60090.99 88888.00 2021-06-04 04:20:39.407 155 16151.71 67.46 60091.02 88888.00 2021-06-04 04:20:39.907 155 16151.72 67.52 60091.04 88888.00 2021-06-04 04:20:40.407 155 16151.69 67.54 60091.04 88888.00 2021-06-04 04:20:40.907 155 16151.65 67.53 60091.00 88888.00 2021-06-04 04:20:41.407 155 16151.65 67.50 60091.01 88888.00 2021-06-04 04:20:41.907 155 16151.65 67.56 60091.04 88888.00 2021-06-04 04:20:42.407 155 16151.65 67.56 60091.00 88888.00 2021-06-04 04:20:42.907 155 16151.67 67.54 60091.01 88888.00 2021-06-04 04:20:43.407 155 16151.67 67.58 60091.04 88888.00 2021-06-04 04:20:43.907 155 16151.64 67.60 60091.03 88888.00 2021-06-04 04:20:44.407 155 16151.65 67.63 60091.01 88888.00 2021-06-04 04:20:44.907 155 16151.67 67.66 60091.04 88888.00 2021-06-04 04:20:45.407 155 16151.66 67.68 60091.13 88888.00 2021-06-04 04:20:45.907 155 16151.67 67.75 60091.12 88888.00 2021-06-04 04:20:46.407 155 16151.71 67.81 60091.06 88888.00 2021-06-04 04:20:46.907 155 16151.76 67.77 60090.99 88888.00 2021-06-04 04:20:47.407 155 16151.78 67.79 60090.99 88888.00 2021-06-04 04:20:47.907 155 16151.73 67.85 60091.06 88888.00 2021-06-04 04:20:48.407 155 16151.72 67.84 60091.06 88888.00 2021-06-04 04:20:48.907 155 16151.74 67.85 60091.08 88888.00 2021-06-04 04:20:49.407 155 16151.72 67.78 60091.12 88888.00 2021-06-04 04:20:49.907 155 16151.71 67.79 60091.16 88888.00 2021-06-04 04:20:50.407 155 16151.75 67.86 60091.15 88888.00 2021-06-04 04:20:50.907 155 16151.76 67.86 60091.16 88888.00 2021-06-04 04:20:51.407 155 16151.79 67.85 60091.22 88888.00 2021-06-04 04:20:51.907 155 16151.78 67.85 60091.20 88888.00 2021-06-04 04:20:52.407 155 16151.81 67.85 60091.19 88888.00 2021-06-04 04:20:52.907 155 16151.80 67.94 60091.18 88888.00 2021-06-04 04:20:53.407 155 16151.76 67.98 60091.21 88888.00 2021-06-04 04:20:53.907 155 16151.74 68.03 60091.26 88888.00 2021-06-04 04:20:54.407 155 16151.75 68.10 60091.24 88888.00 2021-06-04 04:20:54.907 155 16151.78 68.12 60091.29 88888.00 2021-06-04 04:20:55.407 155 16151.76 68.10 60091.28 88888.00 2021-06-04 04:20:55.907 155 16151.75 68.06 60091.22 88888.00 2021-06-04 04:20:56.407 155 16151.73 68.06 60091.20 88888.00 2021-06-04 04:20:56.907 155 16151.74 68.05 60091.20 88888.00 2021-06-04 04:20:57.407 155 16151.78 68.15 60091.20 88888.00 2021-06-04 04:20:57.907 155 16151.76 68.17 60091.19 88888.00 2021-06-04 04:20:58.407 155 16151.76 68.22 60091.24 88888.00 2021-06-04 04:20:58.907 155 16151.79 68.32 60091.22 88888.00 2021-06-04 04:20:59.407 155 16151.79 68.38 60091.25 88888.00 2021-06-04 04:20:59.907 155 16151.82 68.34 60091.26 88888.00 2021-06-04 04:21:00.407 155 16151.81 68.30 60091.26 88888.00 2021-06-04 04:21:00.907 155 16151.84 68.30 60091.28 88888.00 2021-06-04 04:21:01.407 155 16151.81 68.32 60091.34 88888.00 2021-06-04 04:21:01.907 155 16151.78 68.36 60091.35 88888.00 2021-06-04 04:21:02.407 155 16151.82 68.44 60091.31 88888.00 2021-06-04 04:21:02.907 155 16151.86 68.44 60091.31 88888.00 2021-06-04 04:21:03.407 155 16151.88 68.48 60091.30 88888.00 2021-06-04 04:21:03.907 155 16151.88 68.48 60091.34 88888.00 2021-06-04 04:21:04.407 155 16151.82 68.49 60091.36 88888.00 2021-06-04 04:21:04.907 155 16151.80 68.48 60091.38 88888.00 2021-06-04 04:21:05.407 155 16151.79 68.48 60091.39 88888.00 2021-06-04 04:21:05.907 155 16151.84 68.44 60091.41 88888.00 2021-06-04 04:21:06.407 155 16151.89 68.54 60091.39 88888.00 2021-06-04 04:21:06.907 155 16151.86 68.60 60091.40 88888.00 2021-06-04 04:21:07.407 155 16151.85 68.57 60091.43 88888.00 2021-06-04 04:21:07.907 155 16151.88 68.55 60091.39 88888.00 2021-06-04 04:21:08.407 155 16151.94 68.54 60091.44 88888.00 2021-06-04 04:21:08.907 155 16151.95 68.60 60091.44 88888.00 2021-06-04 04:21:09.407 155 16151.91 68.61 60091.44 88888.00 2021-06-04 04:21:09.907 155 16151.91 68.63 60091.46 88888.00 2021-06-04 04:21:10.407 155 16151.98 68.73 60091.47 88888.00 2021-06-04 04:21:10.907 155 16151.99 68.66 60091.49 88888.00 2021-06-04 04:21:11.407 155 16151.96 68.61 60091.54 88888.00 2021-06-04 04:21:11.907 155 16152.00 68.59 60091.53 88888.00 2021-06-04 04:21:12.407 155 16152.00 68.67 60091.47 88888.00 2021-06-04 04:21:12.907 155 16152.00 68.72 60091.45 88888.00 2021-06-04 04:21:13.407 155 16152.04 68.69 60091.47 88888.00 2021-06-04 04:21:13.907 155 16152.07 68.78 60091.53 88888.00 2021-06-04 04:21:14.407 155 16152.13 68.85 60091.55 88888.00 2021-06-04 04:21:14.907 155 16152.12 68.79 60091.55 88888.00 2021-06-04 04:21:15.407 155 16152.12 68.81 60091.54 88888.00 2021-06-04 04:21:15.907 155 16152.14 68.80 60091.56 88888.00 2021-06-04 04:21:16.407 155 16152.14 68.76 60091.57 88888.00 2021-06-04 04:21:16.907 155 16152.19 68.82 60091.55 88888.00 2021-06-04 04:21:17.407 155 16152.16 68.87 60091.54 88888.00 2021-06-04 04:21:17.907 155 16152.19 68.85 60091.59 88888.00 2021-06-04 04:21:18.407 155 16152.25 68.87 60091.54 88888.00 2021-06-04 04:21:18.907 155 16152.25 68.91 60091.56 88888.00 2021-06-04 04:21:19.407 155 16152.26 68.89 60091.54 88888.00 2021-06-04 04:21:19.907 155 16152.27 68.85 60091.53 88888.00 2021-06-04 04:21:20.407 155 16152.32 68.82 60091.50 88888.00 2021-06-04 04:21:20.907 155 16152.38 68.75 60091.52 88888.00 2021-06-04 04:21:21.407 155 16152.41 68.74 60091.55 88888.00 2021-06-04 04:21:21.907 155 16152.40 68.76 60091.56 88888.00 2021-06-04 04:21:22.407 155 16152.44 68.73 60091.61 88888.00 2021-06-04 04:21:22.907 155 16152.49 68.73 60091.56 88888.00 2021-06-04 04:21:23.407 155 16152.51 68.81 60091.53 88888.00 2021-06-04 04:21:23.907 155 16152.53 68.79 60091.49 88888.00 2021-06-04 04:21:24.407 155 16152.51 68.68 60091.49 88888.00 2021-06-04 04:21:24.907 155 16152.53 68.67 60091.54 88888.00 2021-06-04 04:21:25.407 155 16152.55 68.72 60091.61 88888.00 2021-06-04 04:21:25.907 155 16152.56 68.75 60091.62 88888.00 2021-06-04 04:21:26.407 155 16152.61 68.74 60091.61 88888.00 2021-06-04 04:21:26.907 155 16152.64 68.74 60091.61 88888.00 2021-06-04 04:21:27.408 155 16152.64 68.66 60091.58 88888.00 2021-06-04 04:21:27.908 155 16152.67 68.64 60091.54 88888.00 2021-06-04 04:21:28.408 155 16152.68 68.63 60091.56 88888.00 2021-06-04 04:21:28.908 155 16152.68 68.62 60091.58 88888.00 2021-06-04 04:21:29.408 155 16152.68 68.61 60091.62 88888.00 2021-06-04 04:21:29.908 155 16152.74 68.62 60091.61 88888.00 2021-06-04 04:21:30.408 155 16152.75 68.59 60091.61 88888.00 2021-06-04 04:21:30.908 155 16152.71 68.55 60091.55 88888.00 2021-06-04 04:21:31.408 155 16152.75 68.54 60091.54 88888.00 2021-06-04 04:21:31.908 155 16152.80 68.49 60091.56 88888.00 2021-06-04 04:21:32.408 155 16152.81 68.44 60091.56 88888.00 2021-06-04 04:21:32.908 155 16152.84 68.44 60091.56 88888.00 2021-06-04 04:21:33.408 155 16152.86 68.45 60091.52 88888.00 2021-06-04 04:21:33.908 155 16152.88 68.47 60091.53 88888.00 2021-06-04 04:21:34.408 155 16152.87 68.50 60091.58 88888.00 2021-06-04 04:21:34.908 155 16152.91 68.47 60091.56 88888.00 2021-06-04 04:21:35.408 155 16152.94 68.34 60091.56 88888.00 2021-06-04 04:21:35.908 155 16152.95 68.36 60091.53 88888.00 2021-06-04 04:21:36.408 155 16152.95 68.43 60091.57 88888.00 2021-06-04 04:21:36.908 155 16152.99 68.40 60091.62 88888.00 2021-06-04 04:21:37.408 155 16152.99 68.34 60091.63 88888.00 2021-06-04 04:21:37.908 155 16152.99 68.37 60091.55 88888.00 2021-06-04 04:21:38.408 155 16153.02 68.41 60091.56 88888.00 2021-06-04 04:21:38.908 155 16153.01 68.32 60091.66 88888.00 2021-06-04 04:21:39.408 155 16153.00 68.34 60091.68 88888.00 2021-06-04 04:21:39.908 155 16153.04 68.34 60091.68 88888.00 2021-06-04 04:21:40.408 155 16153.09 68.29 60091.67 88888.00 2021-06-04 04:21:40.908 155 16153.07 68.30 60091.66 88888.00 2021-06-04 04:21:41.408 155 16153.07 68.25 60091.65 88888.00 2021-06-04 04:21:41.908 155 16153.11 68.30 60091.68 88888.00 2021-06-04 04:21:42.408 155 16153.14 68.24 60091.67 88888.00 2021-06-04 04:21:42.908 155 16153.14 68.28 60091.65 88888.00 2021-06-04 04:21:43.408 155 16153.15 68.25 60091.67 88888.00 2021-06-04 04:21:43.908 155 16153.18 68.16 60091.65 88888.00 2021-06-04 04:21:44.408 155 16153.14 68.17 60091.63 88888.00 2021-06-04 04:21:44.908 155 16153.16 68.17 60091.63 88888.00 2021-06-04 04:21:45.408 155 16153.21 68.18 60091.63 88888.00 2021-06-04 04:21:45.908 155 16153.22 68.17 60091.64 88888.00 2021-06-04 04:21:46.408 155 16153.24 68.17 60091.67 88888.00 2021-06-04 04:21:46.908 155 16153.25 68.15 60091.67 88888.00 2021-06-04 04:21:47.408 155 16153.22 68.18 60091.62 88888.00 2021-06-04 04:21:47.908 155 16153.21 68.15 60091.61 88888.00 2021-06-04 04:21:48.408 155 16153.24 68.12 60091.61 88888.00 2021-06-04 04:21:48.908 155 16153.26 68.06 60091.56 88888.00 2021-06-04 04:21:49.408 155 16153.25 68.09 60091.61 88888.00 2021-06-04 04:21:49.908 155 16153.27 68.04 60091.63 88888.00 2021-06-04 04:21:50.408 155 16153.27 68.09 60091.63 88888.00 2021-06-04 04:21:50.908 155 16153.27 68.10 60091.63 88888.00 2021-06-04 04:21:51.408 155 16153.29 68.07 60091.62 88888.00 2021-06-04 04:21:51.908 155 16153.32 68.03 60091.62 88888.00 2021-06-04 04:21:52.408 155 16153.32 68.00 60091.66 88888.00 2021-06-04 04:21:52.908 155 16153.32 68.01 60091.62 88888.00 2021-06-04 04:21:53.408 155 16153.28 68.05 60091.63 88888.00 2021-06-04 04:21:53.908 155 16153.25 68.06 60091.61 88888.00 2021-06-04 04:21:54.408 155 16153.25 68.07 60091.59 88888.00 2021-06-04 04:21:54.908 155 16153.28 68.05 60091.58 88888.00 2021-06-04 04:21:55.408 155 16153.26 67.98 60091.63 88888.00 2021-06-04 04:21:55.908 155 16153.26 67.99 60091.63 88888.00 2021-06-04 04:21:56.408 155 16153.29 67.97 60091.59 88888.00 2021-06-04 04:21:56.908 155 16153.32 67.96 60091.59 88888.00 2021-06-04 04:21:57.408 155 16153.29 67.97 60091.61 88888.00 2021-06-04 04:21:57.908 155 16153.26 67.96 60091.57 88888.00 2021-06-04 04:21:58.408 155 16153.31 67.96 60091.57 88888.00 2021-06-04 04:21:58.908 155 16153.34 67.90 60091.56 88888.00 2021-06-04 04:21:59.408 155 16153.33 67.88 60091.56 88888.00 2021-06-04 04:21:59.908 155 16153.35 67.93 60091.57 88888.00 2021-06-04 04:22:00.408 155 16153.35 67.92 60091.59 88888.00 2021-06-04 04:22:00.908 155 16153.36 67.91 60091.56 88888.00 2021-06-04 04:22:01.408 155 16153.33 67.88 60091.55 88888.00 2021-06-04 04:22:01.908 155 16153.36 67.90 60091.57 88888.00 2021-06-04 04:22:02.408 155 16153.38 67.96 60091.59 88888.00 2021-06-04 04:22:02.908 155 16153.42 67.97 60091.62 88888.00 2021-06-04 04:22:03.408 155 16153.38 67.94 60091.61 88888.00 2021-06-04 04:22:03.908 155 16153.39 68.00 60091.61 88888.00 2021-06-04 04:22:04.408 155 16153.40 68.01 60091.64 88888.00 2021-06-04 04:22:04.908 155 16153.40 67.98 60091.68 88888.00 2021-06-04 04:22:05.408 155 16153.39 67.99 60091.71 88888.00 2021-06-04 04:22:05.908 155 16153.39 67.96 60091.65 88888.00 2021-06-04 04:22:06.408 155 16153.42 67.97 60091.68 88888.00 2021-06-04 04:22:06.908 155 16153.47 67.94 60091.68 88888.00 2021-06-04 04:22:07.408 155 16153.47 67.90 60091.58 88888.00 2021-06-04 04:22:07.908 155 16153.48 67.92 60091.56 88888.00 2021-06-04 04:22:08.408 155 16153.48 67.87 60091.55 88888.00 2021-06-04 04:22:08.908 155 16153.48 67.88 60091.54 88888.00 2021-06-04 04:22:09.408 155 16153.41 67.93 60091.56 88888.00 2021-06-04 04:22:09.908 155 16153.39 67.97 60091.55 88888.00 2021-06-04 04:22:10.408 155 16153.39 67.94 60091.50 88888.00 2021-06-04 04:22:10.908 155 16153.42 67.98 60091.47 88888.00 2021-06-04 04:22:11.408 155 16153.44 68.01 60091.44 88888.00 2021-06-04 04:22:11.908 155 16153.48 68.04 60091.41 88888.00 2021-06-04 04:22:12.408 155 16153.45 68.01 60091.46 88888.00 2021-06-04 04:22:12.908 155 16153.46 67.99 60091.53 88888.00 2021-06-04 04:22:13.408 155 16153.47 68.00 60091.55 88888.00 2021-06-04 04:22:13.908 155 16153.46 67.98 60091.54 88888.00 2021-06-04 04:22:14.408 155 16153.45 68.03 60091.58 88888.00 2021-06-04 04:22:14.908 155 16153.51 68.05 60091.57 88888.00 2021-06-04 04:22:15.408 155 16153.53 68.07 60091.55 88888.00 2021-06-04 04:22:15.908 155 16153.52 68.03 60091.57 88888.00 2021-06-04 04:22:16.408 155 16153.55 68.06 60091.84 88888.00 2021-06-04 04:22:16.908 155 16153.53 68.07 60091.99 88888.00 2021-06-04 04:22:17.408 155 16153.56 68.05 60092.00 88888.00 2021-06-04 04:22:17.908 155 16153.56 68.04 60091.79 88888.00 2021-06-04 04:22:18.408 155 16153.56 68.00 60091.59 88888.00 2021-06-04 04:22:18.908 155 16153.58 67.99 60091.49 88888.00 2021-06-04 04:22:19.408 155 16153.58 68.06 60091.49 88888.00 2021-06-04 04:22:19.908 155 16153.56 68.06 60091.48 88888.00 2021-06-04 04:22:20.408 155 16153.56 67.98 60091.45 88888.00 2021-06-04 04:22:20.908 155 16153.60 68.00 60091.45 88888.00 2021-06-04 04:22:21.408 155 16153.60 67.99 60091.46 88888.00 2021-06-04 04:22:21.908 155 16153.61 67.91 60091.45 88888.00 2021-06-04 04:22:22.408 155 16153.66 67.90 60091.55 88888.00 2021-06-04 04:22:22.908 155 16153.69 67.96 60091.63 88888.00 2021-06-04 04:22:23.408 155 16153.72 68.03 60091.65 88888.00 2021-06-04 04:22:23.908 155 16153.65 68.00 60091.61 88888.00 2021-06-04 04:22:24.408 155 16153.59 68.06 60091.54 88888.00 2021-06-04 04:22:24.908 155 16153.58 68.17 60091.53 88888.00 2021-06-04 04:22:25.408 155 16153.55 68.11 60091.53 88888.00 2021-06-04 04:22:25.908 155 16153.54 68.15 60091.54 88888.00 2021-06-04 04:22:26.408 155 16153.54 68.10 60091.54 88888.00 2021-06-04 04:22:26.908 155 16153.55 68.15 60091.49 88888.00 2021-06-04 04:22:27.408 155 16153.52 68.17 60091.50 88888.00 2021-06-04 04:22:27.908 155 16153.51 68.24 60091.76 88888.00 2021-06-04 04:22:28.408 155 16153.52 68.21 60091.63 88888.00 2021-06-04 04:22:28.908 155 16153.49 68.24 60091.47 88888.00 2021-06-04 04:22:29.408 155 16153.53 68.13 60091.43 88888.00 2021-06-04 04:22:29.908 155 16153.52 68.09 60091.43 88888.00 2021-06-04 04:22:30.408 155 16153.54 68.05 60091.43 88888.00 2021-06-04 04:22:30.908 155 16153.54 68.06 60091.49 88888.00 2021-06-04 04:22:31.408 155 16153.52 68.10 60091.52 88888.00 2021-06-04 04:22:31.908 155 16153.53 68.18 60091.46 88888.00 2021-06-04 04:22:32.408 155 16153.53 68.16 60091.47 88888.00 2021-06-04 04:22:32.908 155 16153.51 68.15 60091.46 88888.00 2021-06-04 04:22:33.408 155 16153.46 68.19 60091.47 88888.00 2021-06-04 04:22:33.908 155 16153.46 68.15 60091.47 88888.00 2021-06-04 04:22:34.408 155 16153.45 68.13 60091.46 88888.00 2021-06-04 04:22:34.908 155 16153.46 68.19 60091.47 88888.00 2021-06-04 04:22:35.408 155 16153.46 68.26 60091.53 88888.00 2021-06-04 04:22:35.908 155 16153.42 68.30 60091.49 88888.00 2021-06-04 04:22:36.408 155 16153.40 68.29 60091.48 88888.00 2021-06-04 04:22:36.908 155 16153.42 68.32 60091.55 88888.00 2021-06-04 04:22:37.408 155 16153.46 68.32 60091.56 88888.00 2021-06-04 04:22:37.908 155 16153.42 68.35 60091.56 88888.00 2021-06-04 04:22:38.408 155 16153.41 68.29 60091.55 88888.00 2021-06-04 04:22:38.908 155 16153.42 68.28 60091.53 88888.00 2021-06-04 04:22:39.408 155 16153.41 68.32 60091.53 88888.00 2021-06-04 04:22:39.908 155 16153.40 68.41 60091.50 88888.00 2021-06-04 04:22:40.408 155 16153.38 68.49 60091.46 88888.00 2021-06-04 04:22:40.908 155 16153.36 68.49 60091.49 88888.00 2021-06-04 04:22:41.408 155 16153.33 68.50 60091.56 88888.00 2021-06-04 04:22:41.908 155 16153.32 68.50 60091.57 88888.00 2021-06-04 04:22:42.408 155 16153.33 68.44 60091.63 88888.00 2021-06-04 04:22:42.908 155 16153.36 68.48 60091.62 88888.00 2021-06-04 04:22:43.408 155 16153.35 68.48 60091.61 88888.00 2021-06-04 04:22:43.908 155 16153.36 68.48 60091.59 88888.00 2021-06-04 04:22:44.408 155 16153.35 68.53 60091.56 88888.00 2021-06-04 04:22:44.908 155 16153.40 68.45 60091.59 88888.00 2021-06-04 04:22:45.408 155 16153.39 68.44 60091.56 88888.00 2021-06-04 04:22:45.908 155 16153.34 68.45 60091.47 88888.00 2021-06-04 04:22:46.408 155 16153.35 68.42 60091.54 88888.00 2021-06-04 04:22:46.908 155 16153.34 68.41 60091.57 88888.00 2021-06-04 04:22:47.408 155 16153.38 68.48 60091.56 88888.00 2021-06-04 04:22:47.908 155 16153.36 68.59 60091.50 88888.00 2021-06-04 04:22:48.408 155 16153.35 68.57 60091.55 88888.00 2021-06-04 04:22:48.908 155 16153.38 68.55 60091.55 88888.00 2021-06-04 04:22:49.408 155 16153.34 68.45 60091.56 88888.00 2021-06-04 04:22:49.908 155 16153.34 68.47 60091.57 88888.00 2021-06-04 04:22:50.408 155 16153.36 68.43 60091.54 88888.00 2021-06-04 04:22:50.908 155 16153.38 68.47 60091.55 88888.00 2021-06-04 04:22:51.408 155 16153.40 68.51 60091.56 88888.00 2021-06-04 04:22:51.908 155 16153.42 68.53 60091.55 88888.00 2021-06-04 04:22:52.408 155 16153.40 68.53 60091.55 88888.00 2021-06-04 04:22:52.908 155 16153.41 68.48 60091.54 88888.00 2021-06-04 04:22:53.408 155 16153.35 68.45 60091.57 88888.00 2021-06-04 04:22:53.908 155 16153.34 68.51 60091.63 88888.00 2021-06-04 04:22:54.408 155 16153.36 68.49 60091.63 88888.00 2021-06-04 04:22:54.908 155 16153.40 68.49 60091.59 88888.00 2021-06-04 04:22:55.408 155 16153.41 68.51 60091.71 88888.00 2021-06-04 04:22:55.908 155 16153.38 68.45 60091.68 88888.00 2021-06-04 04:22:56.408 155 16153.36 68.48 60091.68 88888.00 2021-06-04 04:22:56.908 155 16153.34 68.38 60091.57 88888.00 2021-06-04 04:22:57.408 155 16153.35 68.42 60091.54 88888.00 2021-06-04 04:22:57.908 155 16153.38 68.42 60091.53 88888.00 2021-06-04 04:22:58.408 155 16153.35 68.51 60091.55 88888.00 2021-06-04 04:22:58.908 155 16153.42 68.53 60091.61 88888.00 2021-06-04 04:22:59.408 155 16153.47 68.53 60091.61 88888.00 2021-06-04 04:22:59.908 155 16153.48 68.49 60091.62 88888.00 2021-06-04 04:23:00.408 155 16153.42 68.47 60091.59 88888.00 2021-06-04 04:23:00.908 155 16153.42 68.51 60091.59 88888.00 2021-06-04 04:23:01.408 155 16153.38 68.50 60091.58 88888.00 2021-06-04 04:23:01.908 155 16153.39 68.49 60091.59 88888.00 2021-06-04 04:23:02.408 155 16153.41 68.49 60091.58 88888.00 2021-06-04 04:23:02.908 155 16153.45 68.48 60091.59 88888.00 2021-06-04 04:23:03.408 155 16153.44 68.40 60091.59 88888.00 2021-06-04 04:23:03.908 155 16153.41 68.37 60091.59 88888.00 2021-06-04 04:23:04.408 155 16153.45 68.41 60091.64 88888.00 2021-06-04 04:23:04.908 155 16153.44 68.42 60091.66 88888.00 2021-06-04 04:23:05.408 155 16153.44 68.42 60091.65 88888.00 2021-06-04 04:23:05.908 155 16153.42 68.49 60091.65 88888.00 2021-06-04 04:23:06.408 155 16153.42 68.49 60091.68 88888.00 2021-06-04 04:23:06.908 155 16153.46 68.47 60091.72 88888.00 2021-06-04 04:23:07.408 155 16153.45 68.47 60091.72 88888.00 2021-06-04 04:23:07.908 155 16153.44 68.49 60091.67 88888.00 2021-06-04 04:23:08.408 155 16153.44 68.51 60091.63 88888.00 2021-06-04 04:23:08.908 155 16153.44 68.55 60091.59 88888.00 2021-06-04 04:23:09.408 155 16153.44 68.47 60091.59 88888.00 2021-06-04 04:23:09.908 155 16153.46 68.44 60091.61 88888.00 2021-06-04 04:23:10.408 155 16153.45 68.43 60091.62 88888.00 2021-06-04 04:23:10.908 155 16153.47 68.45 60091.59 88888.00 2021-06-04 04:23:11.408 155 16153.49 68.50 60091.63 88888.00 2021-06-04 04:23:11.908 155 16153.49 68.43 60091.62 88888.00 2021-06-04 04:23:12.408 155 16153.46 68.38 60091.59 88888.00 2021-06-04 04:23:12.908 155 16153.52 68.48 60091.61 88888.00 2021-06-04 04:23:13.408 155 16153.51 68.44 60091.63 88888.00 2021-06-04 04:23:13.908 155 16153.54 68.43 60091.67 88888.00 2021-06-04 04:23:14.408 155 16153.54 68.44 60091.64 88888.00 2021-06-04 04:23:14.908 155 16153.56 68.43 60091.62 88888.00 2021-06-04 04:23:15.408 155 16153.59 68.41 60091.64 88888.00 2021-06-04 04:23:15.908 155 16153.59 68.40 60091.63 88888.00 2021-06-04 04:23:16.408 155 16153.60 68.44 60091.64 88888.00 2021-06-04 04:23:16.908 155 16153.60 68.49 60091.72 88888.00 2021-06-04 04:23:17.408 155 16153.58 68.42 60091.68 88888.00 2021-06-04 04:23:17.908 155 16153.59 68.34 60091.63 88888.00 2021-06-04 04:23:18.408 155 16153.58 68.31 60091.62 88888.00 2021-06-04 04:23:18.908 155 16153.56 68.34 60091.64 88888.00 2021-06-04 04:23:19.408 155 16153.60 68.35 60091.67 88888.00 2021-06-04 04:23:19.908 155 16153.61 68.37 60091.58 88888.00 2021-06-04 04:23:20.408 155 16153.64 68.32 60091.54 88888.00 2021-06-04 04:23:20.908 155 16153.61 68.28 60091.63 88888.00 2021-06-04 04:23:21.408 155 16153.59 68.25 60091.66 88888.00 2021-06-04 04:23:21.908 155 16153.64 68.22 60091.64 88888.00 2021-06-04 04:23:22.408 155 16153.64 68.18 60091.65 88888.00 2021-06-04 04:23:22.908 155 16153.65 68.19 60091.65 88888.00 2021-06-04 04:23:23.408 155 16153.66 68.15 60091.65 88888.00 2021-06-04 04:23:23.908 155 16153.71 68.11 60091.65 88888.00 2021-06-04 04:23:24.408 155 16153.68 68.10 60091.61 88888.00 2021-06-04 04:23:24.908 155 16153.67 68.12 60091.65 88888.00 2021-06-04 04:23:25.408 155 16153.68 68.05 60091.66 88888.00 2021-06-04 04:23:25.908 155 16153.72 68.07 60091.61 88888.00 2021-06-04 04:23:26.408 155 16153.75 68.01 60091.58 88888.00 2021-06-04 04:23:26.908 155 16153.76 68.03 60091.59 88888.00 2021-06-04 04:23:27.408 155 16153.78 67.99 60091.59 88888.00 2021-06-04 04:23:27.908 155 16153.80 67.99 60091.57 88888.00 2021-06-04 04:23:28.408 155 16153.78 67.97 60091.55 88888.00 2021-06-04 04:23:28.908 155 16153.78 67.93 60091.57 88888.00 2021-06-04 04:23:29.408 155 16153.76 68.01 60091.61 88888.00 2021-06-04 04:23:29.908 155 16153.76 68.01 60091.59 88888.00 2021-06-04 04:23:30.408 155 16153.80 67.96 60091.61 88888.00 2021-06-04 04:23:30.908 155 16153.79 67.91 60091.57 88888.00 2021-06-04 04:23:31.408 155 16153.76 67.98 60091.52 88888.00 2021-06-04 04:23:31.908 155 16153.81 67.98 60091.53 88888.00 2021-06-04 04:23:32.408 155 16153.86 67.88 60091.53 88888.00 2021-06-04 04:23:32.908 155 16153.86 67.85 60091.48 88888.00 2021-06-04 04:23:33.408 155 16153.86 67.88 60091.49 88888.00 2021-06-04 04:23:33.908 155 16153.86 67.93 60091.52 88888.00 2021-06-04 04:23:34.408 155 16153.88 67.93 60091.53 88888.00 2021-06-04 04:23:34.908 155 16153.92 67.80 60091.53 88888.00 2021-06-04 04:23:35.408 155 16153.93 67.79 60091.56 88888.00 2021-06-04 04:23:35.908 155 16153.95 67.78 60091.58 88888.00 2021-06-04 04:23:36.408 155 16153.98 67.73 60091.49 88888.00 2021-06-04 04:23:36.908 155 16153.99 67.72 60091.47 88888.00 2021-06-04 04:23:37.408 155 16153.98 67.77 60091.44 88888.00 2021-06-04 04:23:37.908 155 16153.99 67.74 60091.48 88888.00 2021-06-04 04:23:38.408 155 16154.04 67.71 60091.52 88888.00 2021-06-04 04:23:38.908 155 16154.04 67.67 60091.47 88888.00 2021-06-04 04:23:39.408 155 16154.02 67.68 60091.47 88888.00 2021-06-04 04:23:39.908 155 16154.08 67.73 60091.47 88888.00 2021-06-04 04:23:40.408 155 16154.08 67.66 60091.50 88888.00 2021-06-04 04:23:40.908 155 16154.13 67.56 60091.47 88888.00 2021-06-04 04:23:41.408 155 16154.16 67.60 60091.45 88888.00 2021-06-04 04:23:41.908 155 16154.18 67.56 60091.43 88888.00 2021-06-04 04:23:42.408 155 16154.16 67.63 60091.45 88888.00 2021-06-04 04:23:42.908 155 16154.11 67.61 60091.48 88888.00 2021-06-04 04:23:43.408 155 16154.14 67.61 60091.46 88888.00 2021-06-04 04:23:43.908 155 16154.24 67.58 60091.43 88888.00 2021-06-04 04:23:44.408 155 16154.24 67.58 60091.41 88888.00 2021-06-04 04:23:44.908 155 16154.20 67.58 60091.38 88888.00 2021-06-04 04:23:45.408 155 16154.21 67.49 60091.38 88888.00 2021-06-04 04:23:45.908 155 16154.24 67.40 60091.39 88888.00 2021-06-04 04:23:46.408 155 16154.27 67.37 60091.35 88888.00 2021-06-04 04:23:46.908 155 16154.29 67.31 60091.37 88888.00 2021-06-04 04:23:47.408 155 16154.28 67.31 60091.39 88888.00 2021-06-04 04:23:47.908 155 16154.31 67.33 60091.39 88888.00 2021-06-04 04:23:48.408 155 16154.34 67.36 60091.40 88888.00 2021-06-04 04:23:48.908 155 16154.36 67.35 60091.39 88888.00 2021-06-04 04:23:49.408 155 16154.33 67.30 60091.40 88888.00 2021-06-04 04:23:49.908 155 16154.34 67.23 60091.44 88888.00 2021-06-04 04:23:50.408 155 16154.34 67.24 60091.44 88888.00 2021-06-04 04:23:50.908 155 16154.35 67.27 60091.44 88888.00 2021-06-04 04:23:51.408 155 16154.39 67.19 60091.43 88888.00 2021-06-04 04:23:51.908 155 16154.39 67.19 60091.40 88888.00 2021-06-04 04:23:52.408 155 16154.41 67.22 60091.38 88888.00 2021-06-04 04:23:52.908 155 16154.44 67.22 60091.39 88888.00 2021-06-04 04:23:53.408 155 16154.44 67.25 60091.43 88888.00 2021-06-04 04:23:53.908 155 16154.44 67.25 60091.41 88888.00 2021-06-04 04:23:54.408 155 16154.46 67.19 60091.38 88888.00 2021-06-04 04:23:54.908 155 16154.45 67.15 60091.40 88888.00 2021-06-04 04:23:55.408 155 16154.46 67.08 60091.37 88888.00 2021-06-04 04:23:55.908 155 16154.46 67.12 60091.41 88888.00 2021-06-04 04:23:56.408 155 16154.46 67.15 60091.38 88888.00 2021-06-04 04:23:56.908 155 16154.49 67.10 60091.37 88888.00 2021-06-04 04:23:57.408 155 16154.52 67.05 60091.39 88888.00 2021-06-04 04:23:57.908 155 16154.51 67.05 60091.43 88888.00 2021-06-04 04:23:58.408 155 16154.51 67.08 60091.43 88888.00 2021-06-04 04:23:58.908 155 16154.51 67.08 60091.40 88888.00 2021-06-04 04:23:59.408 155 16154.54 67.09 60091.37 88888.00 2021-06-04 04:23:59.908 155 16154.56 67.00 60091.33 88888.00 2021-06-04 04:24:00.408 155 16154.58 66.96 60091.29 88888.00 2021-06-04 04:24:00.908 155 16154.58 66.95 60091.31 88888.00 2021-06-04 04:24:01.408 155 16154.58 66.89 60091.31 88888.00 2021-06-04 04:24:01.908 155 16154.61 66.86 60091.27 88888.00 2021-06-04 04:24:02.409 155 16154.62 66.84 60091.27 88888.00 2021-06-04 04:24:02.909 155 16154.61 66.84 60091.28 88888.00 2021-06-04 04:24:03.409 155 16154.60 66.80 60091.27 88888.00 2021-06-04 04:24:03.909 155 16154.58 66.77 60091.26 88888.00 2021-06-04 04:24:04.409 155 16154.59 66.74 60091.26 88888.00 2021-06-04 04:24:04.909 155 16154.59 66.70 60091.28 88888.00 2021-06-04 04:24:05.409 155 16154.56 66.66 60091.30 88888.00 2021-06-04 04:24:05.909 155 16154.56 66.61 60091.29 88888.00 2021-06-04 04:24:06.409 155 16154.55 66.60 60091.26 88888.00 2021-06-04 04:24:06.909 155 16154.58 66.59 60091.29 88888.00 2021-06-04 04:24:07.409 155 16154.58 66.59 60091.29 88888.00 2021-06-04 04:24:07.909 155 16154.55 66.55 60091.30 88888.00 2021-06-04 04:24:08.409 155 16154.53 66.54 60091.31 88888.00 2021-06-04 04:24:08.909 155 16154.54 66.45 60091.28 88888.00 2021-06-04 04:24:09.409 155 16154.54 66.49 60091.35 88888.00 2021-06-04 04:24:09.909 155 16154.52 66.42 60091.35 88888.00 2021-06-04 04:24:10.409 155 16154.51 66.40 60091.34 88888.00 2021-06-04 04:24:10.909 155 16154.48 66.40 60091.21 88888.00 2021-06-04 04:24:11.409 155 16154.52 66.42 60091.16 88888.00 2021-06-04 04:24:11.909 155 16154.56 66.33 60091.17 88888.00 2021-06-04 04:24:12.409 155 16154.53 66.35 60091.21 88888.00 2021-06-04 04:24:12.909 155 16154.56 66.32 60091.24 88888.00 2021-06-04 04:24:13.409 155 16154.55 66.30 60091.19 88888.00 2021-06-04 04:24:13.909 155 16154.53 66.29 60091.20 88888.00 2021-06-04 04:24:14.409 155 16154.45 66.27 60091.19 88888.00 2021-06-04 04:24:14.909 155 16154.46 66.11 60091.17 88888.00 2021-06-04 04:24:15.409 155 16154.46 66.17 60091.12 88888.00 2021-06-04 04:24:15.909 155 16154.47 66.10 60091.15 88888.00 2021-06-04 04:24:16.409 155 16154.48 66.11 60091.13 88888.00 2021-06-04 04:24:16.909 155 16154.46 66.05 60091.12 88888.00 2021-06-04 04:24:17.409 155 16154.45 65.97 60091.07 88888.00 2021-06-04 04:24:17.909 155 16154.45 65.96 60091.06 88888.00 2021-06-04 04:24:18.409 155 16154.42 65.90 60091.10 88888.00 2021-06-04 04:24:18.909 155 16154.36 65.92 60091.10 88888.00 2021-06-04 04:24:19.409 155 16154.39 65.92 60091.08 88888.00 2021-06-04 04:24:19.909 155 16154.40 65.90 60091.03 88888.00 2021-06-04 04:24:20.409 155 16154.40 65.78 60091.04 88888.00 2021-06-04 04:24:20.909 155 16154.39 65.85 60091.03 88888.00 2021-06-04 04:24:21.409 155 16154.35 65.76 60091.03 88888.00 2021-06-04 04:24:21.909 155 16154.36 65.72 60090.99 88888.00 2021-06-04 04:24:22.409 155 16154.33 65.60 60090.99 88888.00 2021-06-04 04:24:22.909 155 16154.32 65.67 60091.02 88888.00 2021-06-04 04:24:23.409 155 16154.29 65.63 60091.00 88888.00 2021-06-04 04:24:23.909 155 16154.28 65.60 60090.99 88888.00 2021-06-04 04:24:24.409 155 16154.27 65.58 60090.97 88888.00 2021-06-04 04:24:24.909 155 16154.28 65.51 60090.94 88888.00 2021-06-04 04:24:25.409 155 16154.27 65.53 60090.95 88888.00 2021-06-04 04:24:25.909 155 16154.26 65.48 60090.92 88888.00 2021-06-04 04:24:26.409 155 16154.27 65.53 60090.95 88888.00 2021-06-04 04:24:26.909 155 16154.25 65.60 60091.02 88888.00 2021-06-04 04:24:27.409 155 16154.20 65.60 60090.99 88888.00 2021-06-04 04:24:27.909 155 16154.20 65.49 60090.94 88888.00 2021-06-04 04:24:28.409 155 16154.26 65.45 60090.93 88888.00 2021-06-04 04:24:28.909 155 16154.21 65.49 60090.93 88888.00 2021-06-04 04:24:29.409 155 16154.16 65.42 60090.92 88888.00 2021-06-04 04:24:29.909 155 16154.16 65.45 60090.90 88888.00 2021-06-04 04:24:30.409 155 16154.14 65.41 60090.85 88888.00 2021-06-04 04:24:30.909 155 16154.13 65.34 60090.95 88888.00 2021-06-04 04:24:31.409 155 16154.11 65.35 60090.97 88888.00 2021-06-04 04:24:31.909 155 16154.08 65.21 60090.95 88888.00 2021-06-04 04:24:32.409 155 16154.09 65.28 60090.97 88888.00 2021-06-04 04:24:32.909 155 16154.09 65.28 60090.92 88888.00 2021-06-04 04:24:33.409 155 16154.07 65.23 60090.86 88888.00 2021-06-04 04:24:33.909 155 16154.08 65.26 60090.85 88888.00 2021-06-04 04:24:34.409 155 16154.08 65.29 60090.85 88888.00 2021-06-04 04:24:34.909 155 16154.08 65.30 60090.81 88888.00 2021-06-04 04:24:35.409 155 16154.09 65.20 60090.81 88888.00 2021-06-04 04:24:35.909 155 16154.06 65.15 60090.81 88888.00 2021-06-04 04:24:36.409 155 16154.01 65.14 60090.83 88888.00 2021-06-04 04:24:36.909 155 16154.00 65.20 60090.86 88888.00 2021-06-04 04:24:37.409 155 16153.99 65.16 60090.81 88888.00 2021-06-04 04:24:37.909 155 16154.01 65.08 60090.83 88888.00 2021-06-04 04:24:38.409 155 16154.05 65.15 60090.86 88888.00 2021-06-04 04:24:38.909 155 16154.04 65.16 60090.83 88888.00 2021-06-04 04:24:39.409 155 16154.02 65.16 60090.83 88888.00 2021-06-04 04:24:39.909 155 16154.01 65.10 60090.80 88888.00 2021-06-04 04:24:40.409 155 16153.98 64.96 60090.80 88888.00 2021-06-04 04:24:40.909 155 16153.96 65.01 60090.85 88888.00 2021-06-04 04:24:41.409 155 16153.98 65.02 60090.85 88888.00 2021-06-04 04:24:41.909 155 16153.98 65.07 60090.79 88888.00 2021-06-04 04:24:42.409 155 16153.95 65.04 60090.74 88888.00 2021-06-04 04:24:42.909 155 16153.95 65.01 60090.74 88888.00 2021-06-04 04:24:43.409 155 16153.96 65.08 60090.75 88888.00 2021-06-04 04:24:43.909 155 16153.96 65.01 60090.72 88888.00 2021-06-04 04:24:44.409 155 16153.98 64.96 60090.71 88888.00 2021-06-04 04:24:44.909 155 16153.99 65.02 60090.71 88888.00 2021-06-04 04:24:45.409 155 16154.00 65.00 60090.67 88888.00 2021-06-04 04:24:45.909 155 16153.95 65.02 60090.64 88888.00 2021-06-04 04:24:46.409 155 16153.95 64.92 60090.61 88888.00 2021-06-04 04:24:46.909 155 16153.98 64.91 60090.65 88888.00 2021-06-04 04:24:47.409 155 16153.98 64.92 60090.66 88888.00 2021-06-04 04:24:47.909 155 16153.99 64.83 60090.66 88888.00 2021-06-04 04:24:48.409 155 16153.98 64.91 60090.62 88888.00 2021-06-04 04:24:48.909 155 16153.99 64.95 60090.61 88888.00 2021-06-04 04:24:49.409 155 16153.99 64.95 60090.64 88888.00 2021-06-04 04:24:49.909 155 16153.93 65.01 60090.61 88888.00 2021-06-04 04:24:50.409 155 16153.93 64.83 60090.66 88888.00 2021-06-04 04:24:50.909 155 16153.95 64.85 60090.63 88888.00 2021-06-04 04:24:51.409 155 16153.93 64.97 60090.57 88888.00 2021-06-04 04:24:51.909 155 16153.94 64.97 60090.56 88888.00 2021-06-04 04:24:52.409 155 16153.94 65.06 60090.57 88888.00 2021-06-04 04:24:52.909 155 16153.94 64.97 60090.60 88888.00 2021-06-04 04:24:53.409 155 16153.93 64.95 60090.61 88888.00 2021-06-04 04:24:53.909 155 16153.89 64.94 60090.56 88888.00 2021-06-04 04:24:54.409 155 16153.89 64.90 60090.60 88888.00 2021-06-04 04:24:54.909 155 16153.85 64.95 60090.63 88888.00 2021-06-04 04:24:55.409 155 16153.86 64.83 60090.63 88888.00 2021-06-04 04:24:55.909 155 16153.89 64.85 60090.62 88888.00 2021-06-04 04:24:56.409 155 16153.86 64.91 60090.61 88888.00 2021-06-04 04:24:56.909 155 16153.88 64.95 60090.60 88888.00 2021-06-04 04:24:57.409 155 16153.87 65.03 60090.61 88888.00 2021-06-04 04:24:57.909 155 16153.88 64.95 60090.62 88888.00 2021-06-04 04:24:58.409 155 16153.88 65.00 60090.61 88888.00 2021-06-04 04:24:58.909 155 16153.86 65.06 60090.60 88888.00 2021-06-04 04:24:59.409 155 16153.87 64.91 60090.60 88888.00 2021-06-04 04:24:59.909 155 16153.85 64.94 60090.65 88888.00 2021-06-04 04:25:00.409 155 16153.85 64.96 60090.64 88888.00 2021-06-04 04:25:00.909 155 16153.82 64.94 60090.67 88888.00 2021-06-04 04:25:01.409 155 16153.81 64.94 60090.63 88888.00 2021-06-04 04:25:01.909 155 16153.86 64.94 60090.62 88888.00 2021-06-04 04:25:02.409 155 16153.81 65.00 60090.56 88888.00 2021-06-04 04:25:02.909 155 16153.79 65.00 60090.57 88888.00 2021-06-04 04:25:03.409 155 16153.76 64.98 60090.60 88888.00 2021-06-04 04:25:03.909 155 16153.75 64.94 60090.60 88888.00 2021-06-04 04:25:04.409 155 16153.80 65.01 60090.62 88888.00 2021-06-04 04:25:04.909 155 16153.80 65.01 60090.56 88888.00 2021-06-04 04:25:05.409 155 16153.84 64.92 60090.57 88888.00 2021-06-04 04:25:05.909 155 16153.80 64.96 60090.55 88888.00 2021-06-04 04:25:06.409 155 16153.76 64.95 60090.62 88888.00 2021-06-04 04:25:06.909 155 16153.82 64.91 60090.66 88888.00 2021-06-04 04:25:07.409 155 16153.85 64.95 60090.62 88888.00 2021-06-04 04:25:07.909 155 16153.86 64.90 60090.56 88888.00 2021-06-04 04:25:08.409 155 16153.88 64.95 60090.49 88888.00 2021-06-04 04:25:08.909 155 16153.85 64.94 60090.47 88888.00 2021-06-04 04:25:09.409 155 16153.85 64.94 60090.51 88888.00 2021-06-04 04:25:09.909 155 16153.81 65.00 60090.49 88888.00 2021-06-04 04:25:10.409 155 16153.81 64.94 60090.51 88888.00 2021-06-04 04:25:10.909 155 16153.84 64.95 60090.47 88888.00 2021-06-04 04:25:11.409 155 16153.80 64.95 60090.46 88888.00 2021-06-04 04:25:11.909 155 16153.85 64.92 60090.53 88888.00 2021-06-04 04:25:12.409 155 16153.87 64.95 60090.49 88888.00 2021-06-04 04:25:12.909 155 16153.87 64.97 60090.51 88888.00 2021-06-04 04:25:13.409 155 16153.86 65.02 60090.47 88888.00 2021-06-04 04:25:13.909 155 16153.81 65.03 60090.51 88888.00 2021-06-04 04:25:14.409 155 16153.81 65.03 60090.51 88888.00 2021-06-04 04:25:14.909 155 16153.84 65.04 60090.47 88888.00 2021-06-04 04:25:15.409 155 16153.82 65.00 60090.48 88888.00 2021-06-04 04:25:15.909 155 16153.81 64.97 60090.48 88888.00 2021-06-04 04:25:16.409 155 16153.80 64.95 60090.42 88888.00 2021-06-04 04:25:16.909 155 16153.82 65.03 60090.39 88888.00 2021-06-04 04:25:17.409 155 16153.82 64.98 60090.38 88888.00 2021-06-04 04:25:17.909 155 16153.84 64.91 60090.39 88888.00 2021-06-04 04:25:18.409 155 16153.85 64.92 60090.39 88888.00 2021-06-04 04:25:18.909 155 16153.82 64.89 60090.37 88888.00 2021-06-04 04:25:19.409 155 16153.84 64.95 60090.30 88888.00 2021-06-04 04:25:19.909 155 16153.82 64.94 60090.29 88888.00 2021-06-04 04:25:20.409 155 16153.79 64.88 60090.29 88888.00 2021-06-04 04:25:20.909 155 16153.80 64.90 60090.33 88888.00 2021-06-04 04:25:21.409 155 16153.80 64.88 60090.34 88888.00 2021-06-04 04:25:21.909 155 16153.81 64.92 60090.34 88888.00 2021-06-04 04:25:22.409 155 16153.80 64.90 60090.33 88888.00 2021-06-04 04:25:22.909 155 16153.84 64.86 60090.34 88888.00 2021-06-04 04:25:23.409 155 16153.82 64.91 60090.33 88888.00 2021-06-04 04:25:23.909 155 16153.80 64.89 60090.30 88888.00 2021-06-04 04:25:24.409 155 16153.82 64.89 60090.35 88888.00 2021-06-04 04:25:24.909 155 16153.79 64.85 60090.30 88888.00 2021-06-04 04:25:25.409 155 16153.80 64.78 60090.29 88888.00 2021-06-04 04:25:25.909 155 16153.80 64.88 60090.29 88888.00 2021-06-04 04:25:26.409 155 16153.82 64.84 60090.29 88888.00 2021-06-04 04:25:26.909 155 16153.80 64.91 60090.30 88888.00 2021-06-04 04:25:27.409 155 16153.82 64.86 60090.30 88888.00 2021-06-04 04:25:27.909 155 16153.86 64.82 60090.32 88888.00 2021-06-04 04:25:28.409 155 16153.82 64.92 60090.32 88888.00 2021-06-04 04:25:28.909 155 16153.80 64.89 60090.27 88888.00 2021-06-04 04:25:29.409 155 16153.84 64.83 60090.26 88888.00 2021-06-04 04:25:29.909 155 16153.82 64.78 60090.33 88888.00 2021-06-04 04:25:30.409 155 16153.82 64.72 60090.34 88888.00 2021-06-04 04:25:30.909 155 16153.82 64.77 60090.35 88888.00 2021-06-04 04:25:31.409 155 16153.86 64.79 60090.30 88888.00 2021-06-04 04:25:31.909 155 16153.88 64.73 60090.28 88888.00 2021-06-04 04:25:32.409 155 16153.87 64.75 60090.28 88888.00 2021-06-04 04:25:32.909 155 16153.89 64.72 60090.28 88888.00 2021-06-04 04:25:33.409 155 16153.89 64.69 60090.26 88888.00 2021-06-04 04:25:33.909 155 16153.87 64.76 60090.25 88888.00 2021-06-04 04:25:34.409 155 16153.88 64.69 60090.28 88888.00 2021-06-04 04:25:34.909 155 16153.85 64.75 60090.27 88888.00 2021-06-04 04:25:35.409 155 16153.86 64.72 60090.23 88888.00 2021-06-04 04:25:35.909 155 16153.92 64.69 60090.25 88888.00 2021-06-04 04:25:36.409 155 16153.95 64.76 60090.19 88888.00 2021-06-04 04:25:36.909 155 16153.91 64.72 60090.17 88888.00 2021-06-04 04:25:37.409 155 16153.94 64.76 60090.25 88888.00 2021-06-04 04:25:37.909 155 16153.93 64.77 60090.26 88888.00 2021-06-04 04:25:38.409 155 16153.91 64.64 60090.27 88888.00 2021-06-04 04:25:38.909 155 16153.88 64.64 60090.23 88888.00 2021-06-04 04:25:39.409 155 16153.89 64.70 60090.17 88888.00 2021-06-04 04:25:39.909 155 16153.91 64.64 60090.21 88888.00 2021-06-04 04:25:40.409 155 16153.91 64.65 60090.26 88888.00 2021-06-04 04:25:40.909 155 16153.86 64.72 60090.21 88888.00 2021-06-04 04:25:41.409 155 16153.88 64.65 60090.18 88888.00 2021-06-04 04:25:41.909 155 16153.93 64.69 60090.21 88888.00 2021-06-04 04:25:42.409 155 16153.94 64.72 60090.19 88888.00 2021-06-04 04:25:42.909 155 16153.98 64.63 60090.19 88888.00 2021-06-04 04:25:43.409 155 16153.95 64.69 60090.17 88888.00 2021-06-04 04:25:43.909 155 16153.99 64.67 60090.16 88888.00 2021-06-04 04:25:44.409 155 16154.02 64.56 60090.17 88888.00 2021-06-04 04:25:44.909 155 16154.00 64.63 60090.17 88888.00 2021-06-04 04:25:45.409 155 16153.98 64.66 60090.18 88888.00 2021-06-04 04:25:45.909 155 16153.99 64.59 60090.15 88888.00 2021-06-04 04:25:46.409 155 16153.98 64.57 60090.19 88888.00 2021-06-04 04:25:46.909 155 16153.95 64.57 60090.21 88888.00 2021-06-04 04:25:47.409 155 16153.98 64.51 60090.19 88888.00 2021-06-04 04:25:47.909 155 16154.01 64.57 60090.14 88888.00 2021-06-04 04:25:48.409 155 16154.01 64.46 60090.10 88888.00 2021-06-04 04:25:48.909 155 16153.99 64.44 60090.11 88888.00 2021-06-04 04:25:49.409 155 16153.98 64.58 60090.08 88888.00 2021-06-04 04:25:49.909 155 16154.00 64.54 60090.06 88888.00 2021-06-04 04:25:50.409 155 16153.99 64.45 60090.08 88888.00 2021-06-04 04:25:50.909 155 16153.96 64.50 60090.08 88888.00 2021-06-04 04:25:51.409 155 16153.99 64.50 60090.11 88888.00 2021-06-04 04:25:51.909 155 16154.00 64.39 60090.11 88888.00 2021-06-04 04:25:52.409 155 16153.94 64.44 60090.12 88888.00 2021-06-04 04:25:52.909 155 16153.93 64.47 60090.10 88888.00 2021-06-04 04:25:53.409 155 16154.00 64.41 60090.09 88888.00 2021-06-04 04:25:53.909 155 16154.01 64.39 60090.09 88888.00 2021-06-04 04:25:54.409 155 16153.98 64.38 60090.10 88888.00 2021-06-04 04:25:54.909 155 16153.99 64.40 60090.10 88888.00 2021-06-04 04:25:55.409 155 16154.04 64.47 60090.06 88888.00 2021-06-04 04:25:55.909 155 16153.98 64.53 60090.06 88888.00 2021-06-04 04:25:56.409 155 16154.00 64.48 60090.05 88888.00 2021-06-04 04:25:56.909 155 16153.99 64.54 60090.11 88888.00 2021-06-04 04:25:57.409 155 16153.98 64.51 60090.11 88888.00 2021-06-04 04:25:57.909 155 16154.01 64.39 60090.05 88888.00 2021-06-04 04:25:58.409 155 16154.04 64.37 60090.09 88888.00 2021-06-04 04:25:58.909 155 16153.98 64.37 60090.02 88888.00 2021-06-04 04:25:59.409 155 16153.99 64.32 60090.06 88888.00 2021-06-04 04:25:59.909 155 16154.01 64.29 60090.07 88888.00 2021-06-04 04:26:00.409 155 16154.01 64.34 60090.00 88888.00 2021-06-04 04:26:00.909 155 16154.02 64.33 60089.99 88888.00 2021-06-04 04:26:01.409 155 16154.04 64.31 60090.00 88888.00 2021-06-04 04:26:01.909 155 16154.00 64.38 60089.98 88888.00 2021-06-04 04:26:02.409 155 16154.00 64.31 60089.96 88888.00 2021-06-04 04:26:02.909 155 16153.99 64.25 60089.96 88888.00 2021-06-04 04:26:03.409 155 16153.99 64.29 60089.93 88888.00 2021-06-04 04:26:03.909 155 16154.01 64.31 60089.90 88888.00 2021-06-04 04:26:04.409 155 16153.98 64.29 60089.88 88888.00 2021-06-04 04:26:04.909 155 16153.99 64.34 60089.94 88888.00 2021-06-04 04:26:05.409 155 16153.99 64.43 60089.90 88888.00 2021-06-04 04:26:05.909 155 16153.99 64.35 60089.90 88888.00 2021-06-04 04:26:06.409 155 16154.00 64.25 60089.90 88888.00 2021-06-04 04:26:06.909 155 16154.00 64.26 60089.94 88888.00 2021-06-04 04:26:07.409 155 16154.02 64.29 60089.94 88888.00 2021-06-04 04:26:07.909 155 16154.04 64.18 60089.94 88888.00 2021-06-04 04:26:08.409 155 16154.02 64.24 60089.99 88888.00 2021-06-04 04:26:08.909 155 16154.02 64.32 60089.93 88888.00 2021-06-04 04:26:09.409 155 16154.02 64.22 60089.94 88888.00 2021-06-04 04:26:09.909 155 16154.05 64.20 60089.94 88888.00 2021-06-04 04:26:10.409 155 16154.05 64.28 60089.90 88888.00 2021-06-04 04:26:10.909 155 16154.07 64.29 60089.92 88888.00 2021-06-04 04:26:11.409 155 16154.09 64.19 60089.92 88888.00 2021-06-04 04:26:11.909 155 16154.08 64.26 60089.86 88888.00 2021-06-04 04:26:12.409 155 16154.07 64.28 60089.83 88888.00 2021-06-04 04:26:12.909 155 16154.07 64.20 60089.83 88888.00 2021-06-04 04:26:13.409 155 16154.09 64.20 60089.84 88888.00 2021-06-04 04:26:13.909 155 16154.07 64.27 60089.81 88888.00 2021-06-04 04:26:14.409 155 16154.08 64.26 60089.80 88888.00 2021-06-04 04:26:14.909 155 16154.11 64.13 60089.82 88888.00 2021-06-04 04:26:15.409 155 16154.16 64.14 60089.79 88888.00 2021-06-04 04:26:15.909 155 16154.15 64.24 60089.79 88888.00 2021-06-04 04:26:16.409 155 16154.15 64.14 60089.82 88888.00 2021-06-04 04:26:16.909 155 16154.16 64.12 60089.83 88888.00 2021-06-04 04:26:17.409 155 16154.16 64.10 60089.81 88888.00 2021-06-04 04:26:17.909 155 16154.18 64.13 60089.79 88888.00 2021-06-04 04:26:18.409 155 16154.19 64.14 60089.79 88888.00 2021-06-04 04:26:18.909 155 16154.24 64.04 60089.81 88888.00 2021-06-04 04:26:19.409 155 16154.24 64.04 60089.84 88888.00 2021-06-04 04:26:19.909 155 16154.22 64.10 60089.86 88888.00 2021-06-04 04:26:20.409 155 16154.25 64.08 60089.84 88888.00 2021-06-04 04:26:20.909 155 16154.26 64.00 60089.77 88888.00 2021-06-04 04:26:21.409 155 16154.27 64.02 60089.74 88888.00 2021-06-04 04:26:21.909 155 16154.26 64.03 60089.78 88888.00 2021-06-04 04:26:22.409 155 16154.25 64.04 60089.79 88888.00 2021-06-04 04:26:22.909 155 16154.26 64.03 60089.80 88888.00 2021-06-04 04:26:23.409 155 16154.26 63.96 60089.82 88888.00 2021-06-04 04:26:23.909 155 16154.27 63.91 60089.75 88888.00 2021-06-04 04:26:24.409 155 16154.27 63.99 60089.75 88888.00 2021-06-04 04:26:24.909 155 16154.27 64.03 60089.72 88888.00 2021-06-04 04:26:25.409 155 16154.27 63.96 60089.74 88888.00 2021-06-04 04:26:25.909 155 16154.26 63.89 60089.74 88888.00 2021-06-04 04:26:26.409 155 16154.25 63.90 60089.75 88888.00 2021-06-04 04:26:26.909 155 16154.27 63.93 60089.74 88888.00 2021-06-04 04:26:27.410 155 16154.27 63.90 60089.73 88888.00 2021-06-04 04:26:27.910 155 16154.27 63.90 60089.66 88888.00 2021-06-04 04:26:28.410 155 16154.27 63.91 60089.71 88888.00 2021-06-04 04:26:28.910 155 16154.25 63.95 60089.75 88888.00 2021-06-04 04:26:29.410 155 16154.19 63.93 60089.73 88888.00 2021-06-04 04:26:29.910 155 16154.20 63.88 60089.72 88888.00 2021-06-04 04:26:30.410 155 16154.26 63.93 60089.71 88888.00 2021-06-04 04:26:30.910 155 16154.25 63.95 60089.68 88888.00 2021-06-04 04:26:31.410 155 16154.26 63.96 60089.65 88888.00 2021-06-04 04:26:31.910 155 16154.26 63.84 60089.64 88888.00 2021-06-04 04:26:32.410 155 16154.26 63.87 60089.66 88888.00 2021-06-04 04:26:32.910 155 16154.22 63.89 60089.64 88888.00 2021-06-04 04:26:33.410 155 16154.25 63.89 60089.64 88888.00 2021-06-04 04:26:33.910 155 16154.26 63.85 60089.63 88888.00 2021-06-04 04:26:34.410 155 16154.25 63.84 60089.59 88888.00 2021-06-04 04:26:34.910 155 16154.24 63.85 60089.61 88888.00 2021-06-04 04:26:35.410 155 16154.25 63.88 60089.64 88888.00 2021-06-04 04:26:35.910 155 16154.21 63.84 60089.63 88888.00 2021-06-04 04:26:36.410 155 16154.21 63.83 60089.60 88888.00 2021-06-04 04:26:36.910 155 16154.24 63.78 60089.65 88888.00 2021-06-04 04:26:37.410 155 16154.22 63.80 60089.63 88888.00 2021-06-04 04:26:37.910 155 16154.25 63.90 60089.56 88888.00 2021-06-04 04:26:38.410 155 16154.21 63.99 60089.55 88888.00 2021-06-04 04:26:38.910 155 16154.18 63.95 60089.55 88888.00 2021-06-04 04:26:39.410 155 16154.13 63.90 60089.57 88888.00 2021-06-04 04:26:39.910 155 16154.13 63.96 60089.57 88888.00 2021-06-04 04:26:40.410 155 16154.16 64.01 60089.53 88888.00 2021-06-04 04:26:40.910 155 16154.16 63.90 60089.53 88888.00 2021-06-04 04:26:41.410 155 16154.18 63.84 60089.53 88888.00 2021-06-04 04:26:41.910 155 16154.16 63.89 60089.56 88888.00 2021-06-04 04:26:42.410 155 16154.13 63.97 60089.59 88888.00 2021-06-04 04:26:42.910 155 16154.14 63.93 60089.59 88888.00 2021-06-04 04:26:43.410 155 16154.14 63.95 60089.54 88888.00 2021-06-04 04:26:43.910 155 16154.13 64.03 60089.56 88888.00 2021-06-04 04:26:44.410 155 16154.12 64.15 60089.52 88888.00 2021-06-04 04:26:44.910 155 16154.11 64.07 60089.45 88888.00 2021-06-04 04:26:45.410 155 16154.07 63.95 60089.44 88888.00 2021-06-04 04:26:45.910 155 16154.09 64.00 60089.50 88888.00 2021-06-04 04:26:46.410 155 16154.11 64.07 60089.50 88888.00 2021-06-04 04:26:46.910 155 16154.12 64.04 60089.47 88888.00 2021-06-04 04:26:47.410 155 16154.11 63.99 60089.46 88888.00 2021-06-04 04:26:47.910 155 16154.07 64.00 60089.44 88888.00 2021-06-04 04:26:48.410 155 16154.06 64.10 60089.48 88888.00 2021-06-04 04:26:48.910 155 16154.09 64.01 60089.50 88888.00 2021-06-04 04:26:49.410 155 16154.09 63.96 60089.48 88888.00 2021-06-04 04:26:49.910 155 16154.07 64.01 60089.51 88888.00 2021-06-04 04:26:50.410 155 16154.06 64.06 60089.48 88888.00 2021-06-04 04:26:50.910 155 16154.08 63.95 60089.50 88888.00 2021-06-04 04:26:51.410 155 16154.09 63.94 60089.51 88888.00 2021-06-04 04:26:51.910 155 16154.05 64.07 60089.46 88888.00 2021-06-04 04:26:52.410 155 16154.02 64.08 60089.43 88888.00 2021-06-04 04:26:52.910 155 16154.06 64.04 60089.41 88888.00 2021-06-04 04:26:53.410 155 16154.05 64.14 60089.41 88888.00 2021-06-04 04:26:53.910 155 16154.04 64.20 60089.41 88888.00 2021-06-04 04:26:54.410 155 16154.04 64.18 60089.37 88888.00 2021-06-04 04:26:54.910 155 16154.06 64.19 60089.40 88888.00 2021-06-04 04:26:55.410 155 16154.07 64.26 60089.45 88888.00 2021-06-04 04:26:55.910 155 16154.04 64.21 60089.43 88888.00 2021-06-04 04:26:56.410 155 16154.07 64.19 60089.41 88888.00 2021-06-04 04:26:56.910 155 16154.07 64.25 60089.44 88888.00 2021-06-04 04:26:57.410 155 16154.08 64.35 60089.42 88888.00 2021-06-04 04:26:57.910 155 16154.09 64.28 60089.43 88888.00 2021-06-04 04:26:58.410 155 16154.11 64.20 60089.42 88888.00 2021-06-04 04:26:58.910 155 16154.14 64.25 60089.42 88888.00 2021-06-04 04:26:59.410 155 16154.14 64.19 60089.45 88888.00 2021-06-04 04:26:59.910 155 16154.13 64.22 60089.43 88888.00 2021-06-04 04:27:00.410 155 16154.12 64.31 60089.40 88888.00 2021-06-04 04:27:00.910 155 16154.09 64.32 60089.41 88888.00 2021-06-04 04:27:01.410 155 16154.12 64.29 60089.41 88888.00 2021-06-04 04:27:01.910 155 16154.16 64.32 60089.41 88888.00 2021-06-04 04:27:02.410 155 16154.18 64.40 60089.46 88888.00 2021-06-04 04:27:02.910 155 16154.16 64.40 60089.46 88888.00 2021-06-04 04:27:03.410 155 16154.16 64.29 60089.46 88888.00 2021-06-04 04:27:03.910 155 16154.19 64.31 60089.46 88888.00 2021-06-04 04:27:04.410 155 16154.24 64.27 60089.47 88888.00 2021-06-04 04:27:04.910 155 16154.26 64.22 60089.46 88888.00 2021-06-04 04:27:05.410 155 16154.27 64.28 60089.43 88888.00 2021-06-04 04:27:05.910 155 16154.27 64.38 60089.51 88888.00 2021-06-04 04:27:06.410 155 16154.27 64.44 60089.51 88888.00 2021-06-04 04:27:06.910 155 16154.27 64.40 60089.43 88888.00 2021-06-04 04:27:07.410 155 16154.26 64.33 60089.40 88888.00 2021-06-04 04:27:07.910 155 16154.29 64.38 60089.46 88888.00 2021-06-04 04:27:08.410 155 16154.31 64.46 60089.40 88888.00 2021-06-04 04:27:08.910 155 16154.31 64.40 60089.36 88888.00 2021-06-04 04:27:09.410 155 16154.29 64.43 60089.37 88888.00 2021-06-04 04:27:09.910 155 16154.27 64.45 60089.36 88888.00 2021-06-04 04:27:10.410 155 16154.27 64.38 60089.36 88888.00 2021-06-04 04:27:10.910 155 16154.27 64.37 60089.37 88888.00 2021-06-04 04:27:11.410 155 16154.26 64.38 60089.41 88888.00 2021-06-04 04:27:11.910 155 16154.32 64.33 60089.44 88888.00 2021-06-04 04:27:12.410 155 16154.33 64.25 60089.44 88888.00 2021-06-04 04:27:12.910 155 16154.35 64.35 60089.45 88888.00 2021-06-04 04:27:13.410 155 16154.34 64.45 60089.50 88888.00 2021-06-04 04:27:13.910 155 16154.34 64.40 60089.50 88888.00 2021-06-04 04:27:14.410 155 16154.34 64.35 60089.50 88888.00 2021-06-04 04:27:14.910 155 16154.39 64.35 60089.50 88888.00 2021-06-04 04:27:15.410 155 16154.36 64.38 60089.50 88888.00 2021-06-04 04:27:15.910 155 16154.38 64.29 60089.48 88888.00 2021-06-04 04:27:16.410 155 16154.39 64.25 60089.47 88888.00 2021-06-04 04:27:16.910 155 16154.39 64.31 60089.44 88888.00 2021-06-04 04:27:17.410 155 16154.38 64.35 60089.41 88888.00 2021-06-04 04:27:17.910 155 16154.42 64.35 60089.37 88888.00 2021-06-04 04:27:18.410 155 16154.39 64.33 60089.40 88888.00 2021-06-04 04:27:18.910 155 16154.39 64.40 60089.36 88888.00 2021-06-04 04:27:19.410 155 16154.39 64.46 60089.36 88888.00 2021-06-04 04:27:19.910 155 16154.41 64.38 60089.35 88888.00 2021-06-04 04:27:20.410 155 16154.45 64.27 60089.41 88888.00 2021-06-04 04:27:20.910 155 16154.49 64.29 60089.44 88888.00 2021-06-04 04:27:21.410 155 16154.47 64.43 60089.41 88888.00 2021-06-04 04:27:21.910 155 16154.47 64.33 60089.38 88888.00 2021-06-04 04:27:22.410 155 16154.49 64.25 60089.40 88888.00 2021-06-04 04:27:22.910 155 16154.49 64.28 60089.38 88888.00 2021-06-04 04:27:23.410 155 16154.52 64.28 60089.37 88888.00 2021-06-04 04:27:23.910 155 16154.48 64.21 60089.36 88888.00 2021-06-04 04:27:24.410 155 16154.48 64.12 60089.35 88888.00 2021-06-04 04:27:24.910 155 16154.47 64.19 60089.34 88888.00 2021-06-04 04:27:25.410 155 16154.44 64.32 60089.36 88888.00 2021-06-04 04:27:25.910 155 16154.45 64.25 60089.41 88888.00 2021-06-04 04:27:26.410 155 16154.45 64.10 60089.37 88888.00 2021-06-04 04:27:26.910 155 16154.44 64.07 60089.44 88888.00 2021-06-04 04:27:27.410 155 16154.35 64.16 60089.45 88888.00 2021-06-04 04:27:27.910 155 16154.36 64.16 60089.41 88888.00 2021-06-04 04:27:28.410 155 16154.41 64.12 60089.35 88888.00 2021-06-04 04:27:28.910 155 16154.44 64.01 60089.36 88888.00 2021-06-04 04:27:29.410 155 16154.42 64.00 60089.33 88888.00 2021-06-04 04:27:29.910 155 16154.44 64.12 60089.33 88888.00 2021-06-04 04:27:30.410 155 16154.44 64.21 60089.33 88888.00 2021-06-04 04:27:30.910 155 16154.42 64.13 60089.34 88888.00 2021-06-04 04:27:31.410 155 16154.41 64.04 60089.34 88888.00 2021-06-04 04:27:31.910 155 16154.40 64.08 60089.32 88888.00 2021-06-04 04:27:32.410 155 16154.45 64.10 60089.32 88888.00 2021-06-04 04:27:32.910 155 16154.45 64.09 60089.29 88888.00 2021-06-04 04:27:33.410 155 16154.46 63.95 60089.36 88888.00 2021-06-04 04:27:33.910 155 16154.45 63.96 60089.38 88888.00 2021-06-04 04:27:34.410 155 16154.45 64.04 60089.38 88888.00 2021-06-04 04:27:34.910 155 16154.42 64.08 60089.36 88888.00 2021-06-04 04:27:35.410 155 16154.40 64.02 60089.32 88888.00 2021-06-04 04:27:35.910 155 16154.47 63.97 60089.25 88888.00 2021-06-04 04:27:36.410 155 16154.47 64.01 60089.24 88888.00 2021-06-04 04:27:36.910 155 16154.48 64.06 60089.27 88888.00 2021-06-04 04:27:37.410 155 16154.46 64.09 60089.24 88888.00 2021-06-04 04:27:37.910 155 16154.44 64.03 60089.23 88888.00 2021-06-04 04:27:38.410 155 16154.46 64.03 60089.23 88888.00 2021-06-04 04:27:38.910 155 16154.48 64.02 60089.25 88888.00 2021-06-04 04:27:39.410 155 16154.46 64.07 60089.23 88888.00 2021-06-04 04:27:39.910 155 16154.47 64.10 60089.24 88888.00 2021-06-04 04:27:40.410 155 16154.47 64.02 60089.18 88888.00 2021-06-04 04:27:40.910 155 16154.47 63.90 60089.17 88888.00 2021-06-04 04:27:41.410 155 16154.52 63.93 60089.18 88888.00 2021-06-04 04:27:41.910 155 16154.52 64.02 60089.23 88888.00 2021-06-04 04:27:42.410 155 16154.49 64.01 60089.22 88888.00 2021-06-04 04:27:42.910 155 16154.49 63.97 60089.23 88888.00 2021-06-04 04:27:43.410 155 16154.51 63.94 60089.16 88888.00 2021-06-04 04:27:43.910 155 16154.54 63.94 60089.17 88888.00 2021-06-04 04:27:44.410 155 16154.55 63.99 60089.24 88888.00 2021-06-04 04:27:44.910 155 16154.55 64.02 60089.26 88888.00 2021-06-04 04:27:45.410 155 16154.54 63.95 60089.25 88888.00 2021-06-04 04:27:45.910 155 16154.54 63.96 60089.25 88888.00 2021-06-04 04:27:46.410 155 16154.52 64.01 60089.29 88888.00 2021-06-04 04:27:46.910 155 16154.51 64.00 60089.28 88888.00 2021-06-04 04:27:47.410 155 16154.49 63.96 60089.19 88888.00 2021-06-04 04:27:47.910 155 16154.52 63.96 60089.15 88888.00 2021-06-04 04:27:48.410 155 16154.54 63.94 60089.18 88888.00 2021-06-04 04:27:48.910 155 16154.59 63.89 60089.23 88888.00 2021-06-04 04:27:49.410 155 16154.59 63.89 60089.26 88888.00 2021-06-04 04:27:49.910 155 16154.56 63.96 60089.26 88888.00 2021-06-04 04:27:50.410 155 16154.55 64.08 60089.23 88888.00 2021-06-04 04:27:50.910 155 16154.53 63.99 60089.23 88888.00 2021-06-04 04:27:51.410 155 16154.54 63.95 60089.23 88888.00 2021-06-04 04:27:51.910 155 16154.55 64.00 60089.23 88888.00 2021-06-04 04:27:52.410 155 16154.52 64.08 60089.23 88888.00 2021-06-04 04:27:52.910 155 16154.54 64.09 60089.22 88888.00 2021-06-04 04:27:53.410 155 16154.54 64.03 60089.18 88888.00 2021-06-04 04:27:53.910 155 16154.54 64.01 60089.17 88888.00 2021-06-04 04:27:54.410 155 16154.55 64.04 60089.23 88888.00 2021-06-04 04:27:54.910 155 16154.53 64.18 60089.23 88888.00 2021-06-04 04:27:55.410 155 16154.51 64.14 60089.26 88888.00 2021-06-04 04:27:55.910 155 16154.52 64.03 60089.24 88888.00 2021-06-04 04:27:56.410 155 16154.56 63.94 60089.18 88888.00 2021-06-04 04:27:56.910 155 16154.59 63.97 60089.15 88888.00 2021-06-04 04:27:57.410 155 16154.60 64.12 60089.14 88888.00 2021-06-04 04:27:57.910 155 16154.65 64.14 60089.14 88888.00 2021-06-04 04:27:58.410 155 16154.64 64.07 60089.18 88888.00 2021-06-04 04:27:58.910 155 16154.62 63.95 60089.25 88888.00 2021-06-04 04:27:59.410 155 16154.61 63.91 60089.24 88888.00 2021-06-04 04:27:59.910 155 16154.65 64.00 60089.19 88888.00 2021-06-04 04:28:00.410 155 16154.64 64.12 60089.20 88888.00 2021-06-04 04:28:00.910 155 16154.65 64.12 60089.18 88888.00 2021-06-04 04:28:01.410 155 16154.64 64.10 60089.18 88888.00 2021-06-04 04:28:01.910 155 16154.67 64.02 60089.19 88888.00 2021-06-04 04:28:02.410 155 16154.69 64.02 60089.20 88888.00 2021-06-04 04:28:02.910 155 16154.69 64.08 60089.16 88888.00 2021-06-04 04:28:03.410 155 16154.72 64.07 60089.15 88888.00 2021-06-04 04:28:03.910 155 16154.71 63.97 60089.14 88888.00 2021-06-04 04:28:04.410 155 16154.68 63.99 60089.16 88888.00 2021-06-04 04:28:04.910 155 16154.72 63.94 60089.20 88888.00 2021-06-04 04:28:05.410 155 16154.73 63.91 60089.25 88888.00 2021-06-04 04:28:05.910 155 16154.73 64.03 60089.23 88888.00 2021-06-04 04:28:06.410 155 16154.69 64.06 60089.24 88888.00 2021-06-04 04:28:06.910 155 16154.72 64.00 60089.26 88888.00 2021-06-04 04:28:07.410 155 16154.71 63.95 60089.24 88888.00 2021-06-04 04:28:07.910 155 16154.71 63.93 60089.24 88888.00 2021-06-04 04:28:08.410 155 16154.74 63.90 60089.22 88888.00 2021-06-04 04:28:08.910 155 16154.75 63.94 60089.22 88888.00 2021-06-04 04:28:09.410 155 16154.78 64.04 60089.25 88888.00 2021-06-04 04:28:09.910 155 16154.80 64.06 60089.20 88888.00 2021-06-04 04:28:10.410 155 16154.80 64.06 60089.11 88888.00 2021-06-04 04:28:10.910 155 16154.81 63.99 60089.16 88888.00 2021-06-04 04:28:11.410 155 16154.82 63.93 60089.22 88888.00 2021-06-04 04:28:11.910 155 16154.85 63.91 60089.29 88888.00 2021-06-04 04:28:12.410 155 16154.86 64.00 60089.29 88888.00 2021-06-04 04:28:12.910 155 16154.85 64.06 60089.27 88888.00 2021-06-04 04:28:13.410 155 16154.84 63.99 60089.27 88888.00 2021-06-04 04:28:13.910 155 16154.81 63.93 60089.27 88888.00 2021-06-04 04:28:14.410 155 16154.76 63.85 60089.27 88888.00 2021-06-04 04:28:14.910 155 16154.76 63.87 60089.26 88888.00 2021-06-04 04:28:15.410 155 16154.76 63.96 60089.26 88888.00 2021-06-04 04:28:15.910 155 16154.78 64.00 60089.25 88888.00 2021-06-04 04:28:16.410 155 16154.80 64.00 60089.24 88888.00 2021-06-04 04:28:16.910 155 16154.80 63.96 60089.22 88888.00 2021-06-04 04:28:17.410 155 16154.81 63.97 60089.20 88888.00 2021-06-04 04:28:17.910 155 16154.81 63.94 60089.23 88888.00 2021-06-04 04:28:18.410 155 16154.80 63.91 60089.29 88888.00 2021-06-04 04:28:18.910 155 16154.78 64.02 60089.31 88888.00 2021-06-04 04:28:19.410 155 16154.79 64.02 60089.26 88888.00 2021-06-04 04:28:19.910 155 16154.76 64.03 60089.23 88888.00 2021-06-04 04:28:20.410 155 16154.73 63.95 60089.24 88888.00 2021-06-04 04:28:20.910 155 16154.72 63.89 60089.28 88888.00 2021-06-04 04:28:21.410 155 16154.73 63.88 60089.31 88888.00 2021-06-04 04:28:21.910 155 16154.72 63.85 60089.25 88888.00 2021-06-04 04:28:22.410 155 16154.65 64.00 60089.26 88888.00 2021-06-04 04:28:22.910 155 16154.62 63.91 60089.27 88888.00 2021-06-04 04:28:23.410 155 16154.65 63.88 60089.27 88888.00 2021-06-04 04:28:23.910 155 16154.66 63.89 60089.20 88888.00 2021-06-04 04:28:24.410 155 16154.68 63.87 60089.23 88888.00 2021-06-04 04:28:24.910 155 16154.64 63.87 60089.22 88888.00 2021-06-04 04:28:25.410 155 16154.58 63.97 60089.23 88888.00 2021-06-04 04:28:25.910 155 16154.56 63.94 60089.17 88888.00 2021-06-04 04:28:26.410 155 16154.56 63.85 60089.14 88888.00 2021-06-04 04:28:26.910 155 16154.56 63.90 60089.08 88888.00 2021-06-04 04:28:27.410 155 16154.54 63.90 60089.10 88888.00 2021-06-04 04:28:27.910 155 16154.55 63.83 60089.10 88888.00 2021-06-04 04:28:28.410 155 16154.52 63.93 60089.09 88888.00 2021-06-04 04:28:28.910 155 16154.51 63.96 60089.08 88888.00 2021-06-04 04:28:29.410 155 16154.53 63.95 60089.11 88888.00 2021-06-04 04:28:29.910 155 16154.54 63.87 60089.15 88888.00 2021-06-04 04:28:30.410 155 16154.54 63.84 60089.08 88888.00 2021-06-04 04:28:30.910 155 16154.53 63.90 60089.09 88888.00 2021-06-04 04:28:31.410 155 16154.46 63.95 60089.11 88888.00 2021-06-04 04:28:31.910 155 16154.48 63.91 60089.13 88888.00 2021-06-04 04:28:32.410 155 16154.49 63.84 60089.09 88888.00 2021-06-04 04:28:32.910 155 16154.49 63.76 60089.09 88888.00 2021-06-04 04:28:33.410 155 16154.46 63.76 60089.06 88888.00 2021-06-04 04:28:33.910 155 16154.45 63.83 60089.01 88888.00 2021-06-04 04:28:34.410 155 16154.44 63.93 60089.05 88888.00 2021-06-04 04:28:34.910 155 16154.44 63.83 60089.04 88888.00 2021-06-04 04:28:35.410 155 16154.45 63.80 60089.02 88888.00 2021-06-04 04:28:35.910 155 16154.48 63.88 60089.04 88888.00 2021-06-04 04:28:36.410 155 16154.44 63.94 60089.05 88888.00 2021-06-04 04:28:36.910 155 16154.44 63.93 60089.08 88888.00 2021-06-04 04:28:37.410 155 16154.45 63.82 60089.06 88888.00 2021-06-04 04:28:37.910 155 16154.45 63.77 60089.14 88888.00 2021-06-04 04:28:38.410 155 16154.46 63.87 60089.15 88888.00 2021-06-04 04:28:38.910 155 16154.44 63.96 60089.10 88888.00 2021-06-04 04:28:39.410 155 16154.38 63.93 60089.07 88888.00 2021-06-04 04:28:39.910 155 16154.38 63.83 60089.05 88888.00 2021-06-04 04:28:40.410 155 16154.39 63.84 60089.08 88888.00 2021-06-04 04:28:40.910 155 16154.39 63.88 60089.10 88888.00 2021-06-04 04:28:41.410 155 16154.39 63.96 60089.06 88888.00 2021-06-04 04:28:41.910 155 16154.36 64.00 60089.01 88888.00 2021-06-04 04:28:42.410 155 16154.36 63.94 60089.04 88888.00 2021-06-04 04:28:42.910 155 16154.40 63.90 60089.05 88888.00 2021-06-04 04:28:43.410 155 16154.44 63.87 60089.05 88888.00 2021-06-04 04:28:43.910 155 16154.42 63.88 60089.04 88888.00 2021-06-04 04:28:44.410 155 16154.38 63.91 60089.00 88888.00 2021-06-04 04:28:44.910 155 16154.36 63.93 60088.98 88888.00 2021-06-04 04:28:45.410 155 16154.36 63.85 60088.98 88888.00 2021-06-04 04:28:45.910 155 16154.38 63.87 60089.04 88888.00 2021-06-04 04:28:46.410 155 16154.40 63.87 60089.08 88888.00 2021-06-04 04:28:46.910 155 16154.38 63.91 60089.05 88888.00 2021-06-04 04:28:47.410 155 16154.35 63.87 60088.99 88888.00 2021-06-04 04:28:47.910 155 16154.33 63.77 60089.01 88888.00 2021-06-04 04:28:48.410 155 16154.33 63.77 60089.04 88888.00 2021-06-04 04:28:48.910 155 16154.34 63.88 60089.05 88888.00 2021-06-04 04:28:49.410 155 16154.38 63.94 60089.05 88888.00 2021-06-04 04:28:49.910 155 16154.35 63.83 60089.02 88888.00 2021-06-04 04:28:50.410 155 16154.33 63.83 60088.99 88888.00 2021-06-04 04:28:50.910 155 16154.34 63.91 60089.00 88888.00 2021-06-04 04:28:51.410 155 16154.35 63.93 60089.02 88888.00 2021-06-04 04:28:51.910 155 16154.38 63.87 60089.00 88888.00 2021-06-04 04:28:52.411 155 16154.36 63.87 60088.99 88888.00 2021-06-04 04:28:52.911 155 16154.36 63.81 60088.97 88888.00 2021-06-04 04:28:53.411 155 16154.36 63.78 60088.96 88888.00 2021-06-04 04:28:53.911 155 16154.36 63.89 60088.99 88888.00 2021-06-04 04:28:54.411 155 16154.35 63.99 60089.01 88888.00 2021-06-04 04:28:54.911 155 16154.33 63.96 60089.00 88888.00 2021-06-04 04:28:55.411 155 16154.33 63.90 60089.00 88888.00 2021-06-04 04:28:55.911 155 16154.35 63.85 60089.00 88888.00 2021-06-04 04:28:56.411 155 16154.35 63.89 60088.99 88888.00 2021-06-04 04:28:56.911 155 16154.32 63.90 60088.98 88888.00 2021-06-04 04:28:57.411 155 16154.28 63.90 60089.00 88888.00 2021-06-04 04:28:57.911 155 16154.33 63.81 60089.08 88888.00 2021-06-04 04:28:58.411 155 16154.39 63.76 60089.08 88888.00 2021-06-04 04:28:58.911 155 16154.41 63.85 60089.06 88888.00 2021-06-04 04:28:59.411 155 16154.41 63.93 60089.05 88888.00 2021-06-04 04:28:59.911 155 16154.41 63.87 60089.00 88888.00 2021-06-04 04:29:00.411 155 16154.36 63.80 60089.01 88888.00 2021-06-04 04:29:00.911 155 16154.39 63.71 60089.02 88888.00 2021-06-04 04:29:01.411 155 16154.41 63.74 60088.96 88888.00 2021-06-04 04:29:01.911 155 16154.41 63.76 60088.96 88888.00 2021-06-04 04:29:02.411 155 16154.41 63.71 60088.98 88888.00 2021-06-04 04:29:02.911 155 16154.35 63.71 60088.99 88888.00 2021-06-04 04:29:03.411 155 16154.33 63.68 60088.98 88888.00 2021-06-04 04:29:03.911 155 16154.36 63.64 60088.99 88888.00 2021-06-04 04:29:04.411 155 16154.44 63.66 60088.98 88888.00 2021-06-04 04:29:04.911 155 16154.45 63.68 60088.97 88888.00 2021-06-04 04:29:05.411 155 16154.46 63.74 60088.99 88888.00 2021-06-04 04:29:05.911 155 16154.44 63.75 60089.01 88888.00 2021-06-04 04:29:06.411 155 16154.41 63.65 60089.04 88888.00 2021-06-04 04:29:06.911 155 16154.38 63.66 60089.02 88888.00 2021-06-04 04:29:07.411 155 16154.35 63.59 60089.00 88888.00 2021-06-04 04:29:07.911 155 16154.40 63.64 60089.02 88888.00 2021-06-04 04:29:08.411 155 16154.36 63.71 60089.04 88888.00 2021-06-04 04:29:08.911 155 16154.38 63.72 60089.06 88888.00 2021-06-04 04:29:09.411 155 16154.41 63.62 60089.04 88888.00 2021-06-04 04:29:09.911 155 16154.39 63.62 60089.06 88888.00 2021-06-04 04:29:10.411 155 16154.36 63.72 60089.04 88888.00 2021-06-04 04:29:10.911 155 16154.36 63.72 60089.02 88888.00 2021-06-04 04:29:11.411 155 16154.38 63.66 60088.99 88888.00 2021-06-04 04:29:11.911 155 16154.38 63.63 60088.97 88888.00 2021-06-04 04:29:12.411 155 16154.36 63.65 60088.94 88888.00 2021-06-04 04:29:12.911 155 16154.41 63.57 60088.96 88888.00 2021-06-04 04:29:13.411 155 16154.39 63.55 60088.96 88888.00 2021-06-04 04:29:13.911 155 16154.32 63.56 60088.96 88888.00 2021-06-04 04:29:14.411 155 16154.33 63.57 60088.95 88888.00 2021-06-04 04:29:14.911 155 16154.34 63.58 60088.97 88888.00 2021-06-04 04:29:15.411 155 16154.33 63.58 60088.99 88888.00 2021-06-04 04:29:15.911 155 16154.32 63.58 60088.96 88888.00 2021-06-04 04:29:16.411 155 16154.31 63.52 60088.98 88888.00 2021-06-04 04:29:16.911 155 16154.31 63.52 60088.96 88888.00 2021-06-04 04:29:17.411 155 16154.27 63.59 60088.89 88888.00 2021-06-04 04:29:17.911 155 16154.28 63.59 60088.85 88888.00 2021-06-04 04:29:18.411 155 16154.28 63.58 60088.80 88888.00 2021-06-04 04:29:18.911 155 16154.26 63.50 60088.85 88888.00 2021-06-04 04:29:19.411 155 16154.27 63.43 60088.90 88888.00 2021-06-04 04:29:19.911 155 16154.32 63.44 60088.96 88888.00 2021-06-04 04:29:20.411 155 16154.32 63.55 60088.90 88888.00 2021-06-04 04:29:20.911 155 16154.29 63.61 60088.91 88888.00 2021-06-04 04:29:21.411 155 16154.28 63.58 60088.95 88888.00 2021-06-04 04:29:21.911 155 16154.26 63.57 60088.91 88888.00 2021-06-04 04:29:22.411 155 16154.27 63.52 60088.90 88888.00 2021-06-04 04:29:22.911 155 16154.28 63.53 60088.88 88888.00 2021-06-04 04:29:23.411 155 16154.31 63.57 60088.89 88888.00 2021-06-04 04:29:23.911 155 16154.26 63.66 60088.88 88888.00 2021-06-04 04:29:24.411 155 16154.22 63.74 60088.89 88888.00 2021-06-04 04:29:24.911 155 16154.21 63.63 60088.87 88888.00 2021-06-04 04:29:25.411 155 16154.19 63.55 60088.83 88888.00 2021-06-04 04:29:25.911 155 16154.19 63.56 60088.86 88888.00 2021-06-04 04:29:26.411 155 16154.20 63.69 60088.89 88888.00 2021-06-04 04:29:26.911 155 16154.16 63.70 60088.94 88888.00 2021-06-04 04:29:27.411 155 16154.16 63.66 60088.96 88888.00 2021-06-04 04:29:27.911 155 16154.18 63.68 60088.92 88888.00 2021-06-04 04:29:28.411 155 16154.22 63.74 60088.86 88888.00 2021-06-04 04:29:28.911 155 16154.25 63.80 60088.85 88888.00 2021-06-04 04:29:29.411 155 16154.21 63.88 60088.85 88888.00 2021-06-04 04:29:29.911 155 16154.20 63.81 60088.89 88888.00 2021-06-04 04:29:30.411 155 16154.21 63.66 60088.90 88888.00 2021-06-04 04:29:30.911 155 16154.25 63.72 60088.94 88888.00 2021-06-04 04:29:31.411 155 16154.21 63.87 60088.91 88888.00 2021-06-04 04:29:31.911 155 16154.20 63.83 60088.89 88888.00 2021-06-04 04:29:32.411 155 16154.22 63.81 60088.90 88888.00 2021-06-04 04:29:32.911 155 16154.27 63.82 60088.90 88888.00 2021-06-04 04:29:33.411 155 16154.22 63.82 60088.88 88888.00 2021-06-04 04:29:33.911 155 16154.21 63.93 60088.85 88888.00 2021-06-04 04:29:34.411 155 16154.21 63.97 60088.85 88888.00 2021-06-04 04:29:34.911 155 16154.21 63.95 60088.81 88888.00 2021-06-04 04:29:35.411 155 16154.22 63.90 60088.88 88888.00 2021-06-04 04:29:35.911 155 16154.21 63.84 60088.92 88888.00 2021-06-04 04:29:36.411 155 16154.19 63.87 60088.91 88888.00 2021-06-04 04:29:36.911 155 16154.16 63.93 60088.86 88888.00 2021-06-04 04:29:37.411 155 16154.18 63.87 60088.85 88888.00 2021-06-04 04:29:37.911 155 16154.20 63.89 60088.85 88888.00 2021-06-04 04:29:38.411 155 16154.16 63.89 60088.79 88888.00 2021-06-04 04:29:38.911 155 16154.14 63.93 60088.80 88888.00 2021-06-04 04:29:39.411 155 16154.15 63.90 60088.81 88888.00 2021-06-04 04:29:39.911 155 16154.16 63.84 60088.80 88888.00 2021-06-04 04:29:40.411 155 16154.15 63.93 60088.79 88888.00 2021-06-04 04:29:40.911 155 16154.14 63.97 60088.80 88888.00 2021-06-04 04:29:41.411 155 16154.13 63.90 60088.79 88888.00 2021-06-04 04:29:41.911 155 16154.16 63.89 60088.80 88888.00 2021-06-04 04:29:42.411 155 16154.15 63.91 60088.80 88888.00 2021-06-04 04:29:42.911 155 16154.15 63.93 60088.83 88888.00 2021-06-04 04:29:43.411 155 16154.13 63.97 60088.82 88888.00 2021-06-04 04:29:43.911 155 16154.13 63.89 60088.78 88888.00 2021-06-04 04:29:44.411 155 16154.13 63.83 60088.79 88888.00 2021-06-04 04:29:44.911 155 16154.13 63.91 60088.82 88888.00 2021-06-04 04:29:45.411 155 16154.15 63.91 60088.80 88888.00 2021-06-04 04:29:45.911 155 16154.13 63.85 60088.78 88888.00 2021-06-04 04:29:46.411 155 16154.11 63.77 60088.79 88888.00 2021-06-04 04:29:46.911 155 16154.12 63.85 60088.83 88888.00 2021-06-04 04:29:47.411 155 16154.11 63.90 60088.80 88888.00 2021-06-04 04:29:47.911 155 16154.11 63.83 60088.76 88888.00 2021-06-04 04:29:48.411 155 16154.16 63.76 60088.81 88888.00 2021-06-04 04:29:48.911 155 16154.21 63.83 60088.82 88888.00 2021-06-04 04:29:49.411 155 16154.14 63.87 60088.82 88888.00 2021-06-04 04:29:49.911 155 16154.13 63.85 60088.79 88888.00 2021-06-04 04:29:50.411 155 16154.14 63.80 60088.77 88888.00 2021-06-04 04:29:50.911 155 16154.15 63.78 60088.79 88888.00 2021-06-04 04:29:51.411 155 16154.18 63.89 60088.78 88888.00 2021-06-04 04:29:51.911 155 16154.14 63.96 60088.76 88888.00 2021-06-04 04:29:52.411 155 16154.19 63.88 60088.71 88888.00 2021-06-04 04:29:52.911 155 16154.21 63.91 60088.70 88888.00 2021-06-04 04:29:53.411 155 16154.18 63.93 60088.73 88888.00 2021-06-04 04:29:53.911 155 16154.13 63.94 60088.76 88888.00 2021-06-04 04:29:54.411 155 16154.09 63.95 60088.76 88888.00 2021-06-04 04:29:54.911 155 16154.18 63.89 60088.79 88888.00 2021-06-04 04:29:55.411 155 16154.21 63.83 60088.79 88888.00 2021-06-04 04:29:55.911 155 16154.21 63.95 60088.81 88888.00 2021-06-04 04:29:56.411 155 16154.18 64.00 60088.78 88888.00 2021-06-04 04:29:56.911 155 16154.21 63.99 60088.74 88888.00 2021-06-04 04:29:57.411 155 16154.26 63.89 60088.73 88888.00 2021-06-04 04:29:57.911 155 16154.26 64.00 60088.72 88888.00 2021-06-04 04:29:58.411 155 16154.20 64.07 60088.77 88888.00 2021-06-04 04:29:58.911 155 16154.24 63.93 60088.82 88888.00 2021-06-04 04:29:59.411 155 16154.25 63.84 60088.82 88888.00 2021-06-04 04:29:59.911 155 16154.27 63.83 60088.74 88888.00 2021-06-04 04:30:00.411 155 16154.31 63.95 60088.71 88888.00 2021-06-04 04:30:00.911 155 16154.29 63.99 60088.73 88888.00 2021-06-04 04:30:01.411 155 16154.28 63.95 60088.73 88888.00 2021-06-04 04:30:01.911 155 16154.29 63.99 60088.78 88888.00 2021-06-04 04:30:02.411 155 16154.29 64.02 60088.78 88888.00 2021-06-04 04:30:02.911 155 16154.31 64.03 60088.76 88888.00 2021-06-04 04:30:03.411 155 16154.32 63.99 60088.77 88888.00 2021-06-04 04:30:03.911 155 16154.34 63.96 60088.80 88888.00 2021-06-04 04:30:04.411 155 16154.32 64.01 60088.81 88888.00 2021-06-04 04:30:04.911 155 16154.33 63.99 60088.82 88888.00 2021-06-04 04:30:05.411 155 16154.32 63.96 60088.81 88888.00 2021-06-04 04:30:05.911 155 16154.33 63.96 60088.80 88888.00 2021-06-04 04:30:06.411 155 16154.36 63.91 60088.82 88888.00 2021-06-04 04:30:06.911 155 16154.39 63.93 60088.87 88888.00 2021-06-04 04:30:07.411 155 16154.32 64.03 60088.82 88888.00 2021-06-04 04:30:07.911 155 16154.32 64.07 60088.80 88888.00 2021-06-04 04:30:08.411 155 16154.35 64.06 60088.82 88888.00 2021-06-04 04:30:08.911 155 16154.36 64.02 60088.87 88888.00 2021-06-04 04:30:09.411 155 16154.38 64.04 60088.83 88888.00 2021-06-04 04:30:09.911 155 16154.36 64.12 60088.80 88888.00 2021-06-04 04:30:10.411 155 16154.33 64.03 60088.80 88888.00 2021-06-04 04:30:10.911 155 16154.33 63.97 60088.81 88888.00 2021-06-04 04:30:11.411 155 16154.36 63.99 60088.82 88888.00 2021-06-04 04:30:11.911 155 16154.36 64.02 60088.86 88888.00 2021-06-04 04:30:12.411 155 16154.36 64.02 60088.83 88888.00 2021-06-04 04:30:12.911 155 16154.34 64.01 60088.80 88888.00 2021-06-04 04:30:13.411 155 16154.34 64.01 60088.77 88888.00 2021-06-04 04:30:13.911 155 16154.36 64.07 60088.81 88888.00 2021-06-04 04:30:14.411 155 16154.34 64.07 60088.82 88888.00 2021-06-04 04:30:14.911 155 16154.33 64.03 60088.82 88888.00 2021-06-04 04:30:15.411 155 16154.33 63.99 60088.83 88888.00 2021-06-04 04:30:15.911 155 16154.32 63.91 60088.82 88888.00 2021-06-04 04:30:16.411 155 16154.36 64.00 60088.81 88888.00 2021-06-04 04:30:16.911 155 16154.36 64.07 60088.81 88888.00 2021-06-04 04:30:17.411 155 16154.39 64.04 60088.86 88888.00 2021-06-04 04:30:17.911 155 16154.35 63.96 60088.83 88888.00 2021-06-04 04:30:18.411 155 16154.33 63.87 60088.83 88888.00 2021-06-04 04:30:18.911 155 16154.31 63.88 60088.82 88888.00 2021-06-04 04:30:19.411 155 16154.28 63.91 60088.79 88888.00 2021-06-04 04:30:19.911 155 16154.27 63.91 60088.81 88888.00 2021-06-04 04:30:20.411 155 16154.28 63.83 60088.80 88888.00 2021-06-04 04:30:20.911 155 16154.28 63.84 60088.80 88888.00 2021-06-04 04:30:21.411 155 16154.27 63.88 60088.79 88888.00 2021-06-04 04:30:21.911 155 16154.26 63.85 60088.81 88888.00 2021-06-04 04:30:22.411 155 16154.27 63.82 60088.79 88888.00 2021-06-04 04:30:22.911 155 16154.29 63.77 60088.79 88888.00 2021-06-04 04:30:23.411 155 16154.28 63.84 60088.78 88888.00 2021-06-04 04:30:23.911 155 16154.28 63.91 60088.78 88888.00 2021-06-04 04:30:24.411 155 16154.27 63.88 60088.76 88888.00 2021-06-04 04:30:24.911 155 16154.26 63.85 60088.77 88888.00 2021-06-04 04:30:25.411 155 16154.28 63.84 60088.77 88888.00 2021-06-04 04:30:25.911 155 16154.32 63.89 60088.77 88888.00 2021-06-04 04:30:26.411 155 16154.31 63.96 60088.72 88888.00 2021-06-04 04:30:26.911 155 16154.27 63.95 60088.76 88888.00 2021-06-04 04:30:27.411 155 16154.26 63.85 60088.72 88888.00 2021-06-04 04:30:27.911 155 16154.27 63.81 60088.74 88888.00 2021-06-04 04:30:28.411 155 16154.33 63.87 60088.71 88888.00 2021-06-04 04:30:28.911 155 16154.31 63.94 60088.73 88888.00 2021-06-04 04:30:29.411 155 16154.29 63.90 60088.70 88888.00 2021-06-04 04:30:29.911 155 16154.33 63.87 60088.68 88888.00 2021-06-04 04:30:30.411 155 16154.35 63.82 60088.73 88888.00 2021-06-04 04:30:30.911 155 16154.38 63.80 60088.78 88888.00 2021-06-04 04:30:31.411 155 16154.36 63.85 60088.74 88888.00 2021-06-04 04:30:31.911 155 16154.38 63.88 60088.71 88888.00 2021-06-04 04:30:32.411 155 16154.41 63.83 60088.69 88888.00 2021-06-04 04:30:32.911 155 16154.41 63.74 60088.73 88888.00 2021-06-04 04:30:33.411 155 16154.41 63.74 60088.73 88888.00 2021-06-04 04:30:33.911 155 16154.45 63.81 60088.70 88888.00 2021-06-04 04:30:34.411 155 16154.46 63.80 60088.65 88888.00 2021-06-04 04:30:34.911 155 16154.48 63.76 60088.69 88888.00 2021-06-04 04:30:35.411 155 16154.49 63.65 60088.72 88888.00 2021-06-04 04:30:35.911 155 16154.47 63.63 60088.71 88888.00 2021-06-04 04:30:36.411 155 16154.49 63.63 60088.63 88888.00 2021-06-04 04:30:36.911 155 16154.54 63.61 60088.64 88888.00 2021-06-04 04:30:37.411 155 16154.56 63.66 60088.62 88888.00 2021-06-04 04:30:37.911 155 16154.59 63.61 60088.65 88888.00 2021-06-04 04:30:38.411 155 16154.58 63.58 60088.69 88888.00 2021-06-04 04:30:38.911 155 16154.58 63.58 60088.73 88888.00 2021-06-04 04:30:39.411 155 16154.58 63.53 60088.68 88888.00 2021-06-04 04:30:39.911 155 16154.60 63.46 60088.67 88888.00 2021-06-04 04:30:40.411 155 16154.64 63.44 60088.68 88888.00 2021-06-04 04:30:40.911 155 16154.67 63.52 60088.67 88888.00 2021-06-04 04:30:41.411 155 16154.68 63.55 60088.64 88888.00 2021-06-04 04:30:41.911 155 16154.68 63.59 60088.68 88888.00 2021-06-04 04:30:42.411 155 16154.66 63.55 60088.68 88888.00 2021-06-04 04:30:42.911 155 16154.65 63.49 60088.68 88888.00 2021-06-04 04:30:43.411 155 16154.68 63.58 60088.60 88888.00 2021-06-04 04:30:43.911 155 16154.71 63.53 60088.65 88888.00 2021-06-04 04:30:44.411 155 16154.72 63.47 60088.68 88888.00 2021-06-04 04:30:44.911 155 16154.73 63.49 60088.69 88888.00 2021-06-04 04:30:45.411 155 16154.75 63.49 60088.69 88888.00 2021-06-04 04:30:45.911 155 16154.75 63.52 60088.70 88888.00 2021-06-04 04:30:46.411 155 16154.74 63.53 60088.70 88888.00 2021-06-04 04:30:46.911 155 16154.74 63.49 60088.69 88888.00 2021-06-04 04:30:47.411 155 16154.74 63.49 60088.71 88888.00 2021-06-04 04:30:47.911 155 16154.75 63.47 60088.68 88888.00 2021-06-04 04:30:48.411 155 16154.76 63.38 60088.62 88888.00 2021-06-04 04:30:48.911 155 16154.79 63.31 60088.63 88888.00 2021-06-04 04:30:49.411 155 16154.81 63.28 60088.67 88888.00 2021-06-04 04:30:49.911 155 16154.79 63.30 60088.65 88888.00 2021-06-04 04:30:50.411 155 16154.80 63.26 60088.69 88888.00 2021-06-04 04:30:50.911 155 16154.79 63.31 60088.71 88888.00 2021-06-04 04:30:51.411 155 16154.79 63.36 60088.67 88888.00 2021-06-04 04:30:51.911 155 16154.76 63.39 60088.63 88888.00 2021-06-04 04:30:52.411 155 16154.80 63.51 60088.63 88888.00 2021-06-04 04:30:52.911 155 16154.79 63.47 60088.60 88888.00 2021-06-04 04:30:53.411 155 16154.78 63.40 60088.59 88888.00 2021-06-04 04:30:53.911 155 16154.81 63.33 60088.58 88888.00 2021-06-04 04:30:54.411 155 16154.81 63.32 60088.55 88888.00 2021-06-04 04:30:54.911 155 16154.82 63.30 60088.54 88888.00 2021-06-04 04:30:55.411 155 16154.87 63.30 60088.55 88888.00 2021-06-04 04:30:55.911 155 16154.86 63.30 60088.62 88888.00 2021-06-04 04:30:56.411 155 16154.86 63.31 60088.68 88888.00 2021-06-04 04:30:56.911 155 16154.88 63.32 60088.60 88888.00 2021-06-04 04:30:57.411 155 16154.86 63.26 60088.56 88888.00 2021-06-04 04:30:57.911 155 16154.86 63.25 60088.60 88888.00 2021-06-04 04:30:58.411 155 16154.85 63.32 60088.58 88888.00 2021-06-04 04:30:58.911 155 16154.82 63.32 60088.54 88888.00 2021-06-04 04:30:59.411 155 16154.82 63.38 60088.58 88888.00 2021-06-04 04:30:59.911 155 16154.87 63.43 60088.58 88888.00 2021-06-04 04:31:00.411 155 16154.92 63.40 60088.64 88888.00 2021-06-04 04:31:00.911 155 16154.91 63.39 60088.63 88888.00 2021-06-04 04:31:01.411 155 16154.89 63.36 60088.55 88888.00 2021-06-04 04:31:01.911 155 16154.86 63.28 60088.52 88888.00 2021-06-04 04:31:02.411 155 16154.84 63.30 60088.59 88888.00 2021-06-04 04:31:02.911 155 16154.87 63.22 60088.56 88888.00 2021-06-04 04:31:03.411 155 16154.86 63.15 60088.54 88888.00 2021-06-04 04:31:03.911 155 16154.87 63.12 60088.50 88888.00 2021-06-04 04:31:04.411 155 16154.91 63.13 60088.43 88888.00 2021-06-04 04:31:04.911 155 16154.92 63.13 60088.44 88888.00 2021-06-04 04:31:05.411 155 16154.95 63.19 60088.47 88888.00 2021-06-04 04:31:05.911 155 16154.99 63.13 60088.54 88888.00 2021-06-04 04:31:06.411 155 16154.95 63.08 60088.52 88888.00 2021-06-04 04:31:06.911 155 16154.93 63.09 60088.52 88888.00 2021-06-04 04:31:07.411 155 16154.95 63.09 60088.54 88888.00 2021-06-04 04:31:07.911 155 16154.96 63.05 60088.51 88888.00 2021-06-04 04:31:08.411 155 16154.96 63.03 60088.49 88888.00 2021-06-04 04:31:08.911 155 16154.94 63.01 60088.44 88888.00 2021-06-04 04:31:09.411 155 16154.95 63.06 60088.42 88888.00 2021-06-04 04:31:09.911 155 16154.94 63.11 60088.45 88888.00 2021-06-04 04:31:10.411 155 16154.92 63.03 60088.45 88888.00 2021-06-04 04:31:10.911 155 16154.91 62.99 60088.45 88888.00 2021-06-04 04:31:11.411 155 16154.91 63.00 60088.44 88888.00 2021-06-04 04:31:11.911 155 16154.93 62.98 60088.46 88888.00 2021-06-04 04:31:12.411 155 16154.93 62.96 60088.45 88888.00 2021-06-04 04:31:12.911 155 16154.91 62.96 60088.44 88888.00 2021-06-04 04:31:13.411 155 16154.88 63.00 60088.43 88888.00 2021-06-04 04:31:13.911 155 16154.92 63.06 60088.44 88888.00 2021-06-04 04:31:14.411 155 16154.93 63.03 60088.46 88888.00 2021-06-04 04:31:14.911 155 16154.96 63.03 60088.44 88888.00 2021-06-04 04:31:15.411 155 16154.94 62.95 60088.44 88888.00 2021-06-04 04:31:15.911 155 16154.95 62.99 60088.46 88888.00 2021-06-04 04:31:16.411 155 16154.98 63.02 60088.49 88888.00 2021-06-04 04:31:16.911 155 16154.99 62.94 60088.50 88888.00 2021-06-04 04:31:17.411 155 16155.05 62.94 60088.42 88888.00 2021-06-04 04:31:17.911 155 16155.04 63.03 60088.43 88888.00 2021-06-04 04:31:18.411 155 16154.99 62.94 60088.47 88888.00 2021-06-04 04:31:18.911 155 16154.98 62.98 60088.46 88888.00 2021-06-04 04:31:19.411 155 16154.96 62.96 60088.43 88888.00 2021-06-04 04:31:19.911 155 16155.02 62.94 60088.45 88888.00 2021-06-04 04:31:20.411 155 16155.02 63.00 60088.44 88888.00 2021-06-04 04:31:20.911 155 16155.01 62.95 60088.42 88888.00 2021-06-04 04:31:21.411 155 16154.99 62.89 60088.43 88888.00 2021-06-04 04:31:21.911 155 16155.02 62.92 60088.44 88888.00 2021-06-04 04:31:22.411 155 16154.99 62.96 60088.39 88888.00 2021-06-04 04:31:22.911 155 16155.00 62.96 60088.42 88888.00 2021-06-04 04:31:23.411 155 16155.04 62.87 60088.43 88888.00 2021-06-04 04:31:23.911 155 16155.04 62.83 60088.42 88888.00 2021-06-04 04:31:24.411 155 16155.06 62.89 60088.41 88888.00 2021-06-04 04:31:24.911 155 16155.05 62.87 60088.44 88888.00 2021-06-04 04:31:25.411 155 16155.05 62.83 60088.45 88888.00 2021-06-04 04:31:25.911 155 16155.06 62.83 60088.42 88888.00 2021-06-04 04:31:26.411 155 16155.07 62.88 60088.42 88888.00 2021-06-04 04:31:26.911 155 16155.11 62.92 60088.43 88888.00 2021-06-04 04:31:27.411 155 16155.09 62.94 60088.46 88888.00 2021-06-04 04:31:27.911 155 16155.09 62.92 60088.47 88888.00 2021-06-04 04:31:28.411 155 16155.13 62.92 60088.41 88888.00 2021-06-04 04:31:28.911 155 16155.16 62.87 60088.41 88888.00 2021-06-04 04:31:29.411 155 16155.14 62.92 60088.40 88888.00 2021-06-04 04:31:29.911 155 16155.11 62.96 60088.42 88888.00 2021-06-04 04:31:30.411 155 16155.09 63.00 60088.40 88888.00 2021-06-04 04:31:30.911 155 16155.09 62.93 60088.37 88888.00 2021-06-04 04:31:31.411 155 16155.07 62.96 60088.43 88888.00 2021-06-04 04:31:31.911 155 16155.09 63.02 60088.40 88888.00 2021-06-04 04:31:32.411 155 16155.12 63.01 60088.41 88888.00 2021-06-04 04:31:32.911 155 16155.12 62.92 60088.44 88888.00 2021-06-04 04:31:33.411 155 16155.08 62.95 60088.45 88888.00 2021-06-04 04:31:33.911 155 16155.12 62.96 60088.47 88888.00 2021-06-04 04:31:34.411 155 16155.15 62.96 60088.43 88888.00 2021-06-04 04:31:34.911 155 16155.14 63.01 60088.45 88888.00 2021-06-04 04:31:35.411 155 16155.15 63.06 60088.40 88888.00 2021-06-04 04:31:35.911 155 16155.15 63.01 60088.40 88888.00 2021-06-04 04:31:36.411 155 16155.18 62.98 60088.42 88888.00 2021-06-04 04:31:36.911 155 16155.18 63.00 60088.40 88888.00 2021-06-04 04:31:37.412 155 16155.21 62.95 60088.40 88888.00 2021-06-04 04:31:37.912 155 16155.25 62.98 60088.43 88888.00 2021-06-04 04:31:38.412 155 16155.21 62.95 60088.51 88888.00 2021-06-04 04:31:38.912 155 16155.19 62.99 60088.53 88888.00 2021-06-04 04:31:39.412 155 16155.21 63.00 60088.44 88888.00 2021-06-04 04:31:39.912 155 16155.19 63.01 60088.44 88888.00 2021-06-04 04:31:40.412 155 16155.19 63.08 60088.43 88888.00 2021-06-04 04:31:40.912 155 16155.19 63.13 60088.45 88888.00 2021-06-04 04:31:41.412 155 16155.20 63.09 60088.46 88888.00 2021-06-04 04:31:41.912 155 16155.20 63.07 60088.45 88888.00 2021-06-04 04:31:42.412 155 16155.20 62.99 60088.45 88888.00 2021-06-04 04:31:42.912 155 16155.18 62.96 60088.47 88888.00 2021-06-04 04:31:43.412 155 16155.16 62.94 60088.49 88888.00 2021-06-04 04:31:43.912 155 16155.21 62.94 60088.45 88888.00 2021-06-04 04:31:44.412 155 16155.21 62.98 60088.45 88888.00 2021-06-04 04:31:44.912 155 16155.24 63.00 60088.47 88888.00 2021-06-04 04:31:45.412 155 16155.22 62.98 60088.49 88888.00 2021-06-04 04:31:45.912 155 16155.19 62.96 60088.47 88888.00 2021-06-04 04:31:46.412 155 16155.19 62.99 60088.46 88888.00 2021-06-04 04:31:46.912 155 16155.20 63.06 60088.42 88888.00 2021-06-04 04:31:47.412 155 16155.22 63.03 60088.43 88888.00 2021-06-04 04:31:47.912 155 16155.22 63.05 60088.46 88888.00 2021-06-04 04:31:48.412 155 16155.21 62.96 60088.45 88888.00 2021-06-04 04:31:48.912 155 16155.21 62.90 60088.41 88888.00 2021-06-04 04:31:49.412 155 16155.21 62.99 60088.43 88888.00 2021-06-04 04:31:49.912 155 16155.19 62.95 60088.45 88888.00 2021-06-04 04:31:50.412 155 16155.20 62.92 60088.37 88888.00 2021-06-04 04:31:50.912 155 16155.21 62.94 60088.36 88888.00 2021-06-04 04:31:51.412 155 16155.22 62.90 60088.35 88888.00 2021-06-04 04:31:51.912 155 16155.26 62.82 60088.40 88888.00 2021-06-04 04:31:52.412 155 16155.22 62.78 60088.40 88888.00 2021-06-04 04:31:52.912 155 16155.24 62.75 60088.37 88888.00 2021-06-04 04:31:53.412 155 16155.26 62.70 60088.36 88888.00 2021-06-04 04:31:53.912 155 16155.26 62.67 60088.37 88888.00 2021-06-04 04:31:54.412 155 16155.21 62.64 60088.39 88888.00 2021-06-04 04:31:54.912 155 16155.19 62.63 60088.39 88888.00 2021-06-04 04:31:55.412 155 16155.18 62.74 60088.40 88888.00 2021-06-04 04:31:55.912 155 16155.20 62.81 60088.41 88888.00 2021-06-04 04:31:56.412 155 16155.19 62.81 60088.42 88888.00 2021-06-04 04:31:56.912 155 16155.15 62.82 60088.41 88888.00 2021-06-04 04:31:57.412 155 16155.12 62.82 60088.42 88888.00 2021-06-04 04:31:57.912 155 16155.11 62.84 60088.41 88888.00 2021-06-04 04:31:58.412 155 16155.13 62.83 60088.33 88888.00 2021-06-04 04:31:58.912 155 16155.12 62.87 60088.30 88888.00 2021-06-04 04:31:59.412 155 16155.12 62.83 60088.34 88888.00 2021-06-04 04:31:59.912 155 16155.12 62.90 60088.40 88888.00 2021-06-04 04:32:00.412 155 16155.07 62.92 60088.41 88888.00 2021-06-04 04:32:00.912 155 16155.08 62.92 60088.42 88888.00 2021-06-04 04:32:01.412 155 16155.07 62.92 60088.37 88888.00 2021-06-04 04:32:01.912 155 16155.08 62.90 60088.36 88888.00 2021-06-04 04:32:02.412 155 16155.06 62.93 60088.37 88888.00 2021-06-04 04:32:02.912 155 16155.06 62.90 60088.40 88888.00 2021-06-04 04:32:03.412 155 16155.05 62.88 60088.40 88888.00 2021-06-04 04:32:03.912 155 16155.06 62.89 60088.37 88888.00 2021-06-04 04:32:04.412 155 16155.02 62.93 60088.39 88888.00 2021-06-04 04:32:04.912 155 16155.02 62.96 60088.37 88888.00 2021-06-04 04:32:05.412 155 16155.00 62.92 60088.37 88888.00 2021-06-04 04:32:05.912 155 16155.00 62.87 60088.34 88888.00 2021-06-04 04:32:06.412 155 16155.01 62.89 60088.34 88888.00 2021-06-04 04:32:06.912 155 16154.99 62.92 60088.40 88888.00 2021-06-04 04:32:07.412 155 16154.96 62.92 60088.42 88888.00 2021-06-04 04:32:07.912 155 16155.01 62.93 60088.44 88888.00 2021-06-04 04:32:08.412 155 16155.01 63.00 60088.39 88888.00 2021-06-04 04:32:08.912 155 16154.98 62.93 60088.35 88888.00 2021-06-04 04:32:09.412 155 16154.94 62.93 60088.44 88888.00 2021-06-04 04:32:09.912 155 16154.93 62.89 60088.43 88888.00 2021-06-04 04:32:10.412 155 16154.91 62.84 60088.37 88888.00 2021-06-04 04:32:10.912 155 16154.92 62.86 60088.37 88888.00 2021-06-04 04:32:11.412 155 16154.93 62.94 60088.42 88888.00 2021-06-04 04:32:11.912 155 16154.94 62.94 60088.43 88888.00 2021-06-04 04:32:12.412 155 16154.91 62.94 60088.41 88888.00 2021-06-04 04:32:12.912 155 16154.91 62.98 60088.42 88888.00 2021-06-04 04:32:13.412 155 16154.89 62.92 60088.42 88888.00 2021-06-04 04:32:13.912 155 16154.91 62.86 60088.37 88888.00 2021-06-04 04:32:14.412 155 16154.88 62.83 60088.34 88888.00 2021-06-04 04:32:14.912 155 16154.88 62.87 60088.33 88888.00 2021-06-04 04:32:15.412 155 16154.88 62.87 60088.36 88888.00 2021-06-04 04:32:15.912 155 16154.86 62.81 60088.35 88888.00 2021-06-04 04:32:16.412 155 16154.87 62.89 60088.35 88888.00 2021-06-04 04:32:16.912 155 16154.89 62.92 60088.39 88888.00 2021-06-04 04:32:17.412 155 16154.88 62.93 60088.40 88888.00 2021-06-04 04:32:17.912 155 16154.89 62.87 60088.40 88888.00 2021-06-04 04:32:18.412 155 16154.89 62.88 60088.42 88888.00 2021-06-04 04:32:18.912 155 16154.87 62.92 60088.44 88888.00 2021-06-04 04:32:19.412 155 16154.87 62.88 60088.42 88888.00 2021-06-04 04:32:19.912 155 16154.87 62.83 60088.40 88888.00 2021-06-04 04:32:20.412 155 16154.86 62.89 60088.39 88888.00 2021-06-04 04:32:20.912 155 16154.85 62.89 60088.37 88888.00 2021-06-04 04:32:21.412 155 16154.82 62.92 60088.34 88888.00 2021-06-04 04:32:21.912 155 16154.80 62.86 60088.34 88888.00 2021-06-04 04:32:22.412 155 16154.78 62.92 60088.39 88888.00 2021-06-04 04:32:22.912 155 16154.81 62.88 60088.36 88888.00 2021-06-04 04:32:23.412 155 16154.82 62.87 60088.37 88888.00 2021-06-04 04:32:23.912 155 16154.86 62.88 60088.42 88888.00 2021-06-04 04:32:24.412 155 16154.91 62.86 60088.42 88888.00 2021-06-04 04:32:24.912 155 16154.92 62.87 60088.43 88888.00 2021-06-04 04:32:25.412 155 16154.84 62.90 60088.33 88888.00 2021-06-04 04:32:25.912 155 16154.82 62.90 60088.26 88888.00 2021-06-04 04:32:26.412 155 16154.79 62.90 60088.32 88888.00 2021-06-04 04:32:26.912 155 16154.78 62.89 60088.33 88888.00 2021-06-04 04:32:27.412 155 16154.75 62.94 60088.36 88888.00 2021-06-04 04:32:27.912 155 16154.74 62.92 60088.35 88888.00 2021-06-04 04:32:28.412 155 16154.74 62.94 60088.35 88888.00 2021-06-04 04:32:28.912 155 16154.72 62.95 60088.37 88888.00 2021-06-04 04:32:29.412 155 16154.69 62.89 60088.39 88888.00 2021-06-04 04:32:29.912 155 16154.71 62.93 60088.39 88888.00 2021-06-04 04:32:30.412 155 16154.73 62.90 60088.37 88888.00 2021-06-04 04:32:30.912 155 16154.71 62.95 60088.40 88888.00 2021-06-04 04:32:31.412 155 16154.73 62.88 60088.39 88888.00 2021-06-04 04:32:31.912 155 16154.76 62.88 60088.33 88888.00 2021-06-04 04:32:32.412 155 16154.75 62.90 60088.31 88888.00 2021-06-04 04:32:32.912 155 16154.75 62.92 60088.37 88888.00 2021-06-04 04:32:33.412 155 16154.74 62.92 60088.41 88888.00 2021-06-04 04:32:33.912 155 16154.76 62.90 60088.33 88888.00 2021-06-04 04:32:34.412 155 16154.73 62.90 60088.35 88888.00 2021-06-04 04:32:34.912 155 16154.73 62.89 60088.34 88888.00 2021-06-04 04:32:35.412 155 16154.73 62.90 60088.35 88888.00 2021-06-04 04:32:35.912 155 16154.73 62.90 60088.39 88888.00 2021-06-04 04:32:36.412 155 16154.79 62.88 60088.36 88888.00 2021-06-04 04:32:36.912 155 16154.80 62.92 60088.37 88888.00 2021-06-04 04:32:37.412 155 16154.80 62.95 60088.42 88888.00 2021-06-04 04:32:37.912 155 16154.79 62.86 60088.43 88888.00 2021-06-04 04:32:38.412 155 16154.80 62.82 60088.45 88888.00 2021-06-04 04:32:38.912 155 16154.82 62.87 60088.45 88888.00 2021-06-04 04:32:39.412 155 16154.82 62.81 60088.42 88888.00 2021-06-04 04:32:39.912 155 16154.84 62.87 60088.43 88888.00 2021-06-04 04:32:40.412 155 16154.82 62.86 60088.36 88888.00 2021-06-04 04:32:40.912 155 16154.84 62.84 60088.34 88888.00 2021-06-04 04:32:41.412 155 16154.85 62.92 60088.35 88888.00 2021-06-04 04:32:41.912 155 16154.87 62.88 60088.37 88888.00 2021-06-04 04:32:42.412 155 16154.85 62.92 60088.36 88888.00 2021-06-04 04:32:42.912 155 16154.81 62.88 60088.39 88888.00 2021-06-04 04:32:43.412 155 16154.85 62.88 60088.42 88888.00 2021-06-04 04:32:43.912 155 16154.89 62.93 60088.41 88888.00 2021-06-04 04:32:44.412 155 16154.89 62.93 60088.44 88888.00 2021-06-04 04:32:44.912 155 16154.87 62.99 60088.43 88888.00 2021-06-04 04:32:45.412 155 16154.84 63.01 60088.39 88888.00 2021-06-04 04:32:45.912 155 16154.85 63.01 60088.37 88888.00 2021-06-04 04:32:46.412 155 16154.88 63.02 60088.37 88888.00 2021-06-04 04:32:46.912 155 16154.91 63.05 60088.42 88888.00 2021-06-04 04:32:47.412 155 16154.93 63.07 60088.47 88888.00 2021-06-04 04:32:47.912 155 16154.98 63.09 60088.50 88888.00 2021-06-04 04:32:48.412 155 16154.94 63.12 60088.49 88888.00 2021-06-04 04:32:48.912 155 16154.93 63.13 60088.45 88888.00 2021-06-04 04:32:49.412 155 16154.96 63.18 60088.44 88888.00 2021-06-04 04:32:49.912 155 16154.99 63.19 60088.50 88888.00 2021-06-04 04:32:50.412 155 16155.00 63.18 60088.52 88888.00 2021-06-04 04:32:50.912 155 16154.98 63.18 60088.52 88888.00 2021-06-04 04:32:51.412 155 16154.95 63.20 60088.46 88888.00 2021-06-04 04:32:51.912 155 16154.88 63.25 60088.47 88888.00 2021-06-04 04:32:52.412 155 16154.93 63.27 60088.44 88888.00 2021-06-04 04:32:52.912 155 16154.95 63.30 60088.42 88888.00 2021-06-04 04:32:53.412 155 16154.96 63.33 60088.41 88888.00 2021-06-04 04:32:53.912 155 16154.93 63.34 60088.44 88888.00 2021-06-04 04:32:54.412 155 16154.91 63.31 60088.53 88888.00 2021-06-04 04:32:54.912 155 16154.93 63.32 60088.54 88888.00 2021-06-04 04:32:55.412 155 16154.95 63.30 60088.50 88888.00 2021-06-04 04:32:55.912 155 16154.94 63.30 60088.47 88888.00 2021-06-04 04:32:56.412 155 16154.94 63.25 60088.45 88888.00 2021-06-04 04:32:56.912 155 16154.94 63.27 60088.45 88888.00 2021-06-04 04:32:57.412 155 16154.93 63.25 60088.49 88888.00 2021-06-04 04:32:57.912 155 16154.91 63.22 60088.51 88888.00 2021-06-04 04:32:58.412 155 16154.92 63.20 60088.45 88888.00 2021-06-04 04:32:58.912 155 16154.93 63.17 60088.46 88888.00 2021-06-04 04:32:59.412 155 16154.94 63.14 60088.40 88888.00 2021-06-04 04:32:59.912 155 16154.96 63.15 60088.39 88888.00 2021-06-04 04:33:00.412 155 16154.94 63.18 60088.42 88888.00 2021-06-04 04:33:00.912 155 16154.98 63.12 60088.42 88888.00 2021-06-04 04:33:01.412 155 16154.93 63.18 60088.42 88888.00 2021-06-04 04:33:01.912 155 16154.94 63.17 60088.43 88888.00 2021-06-04 04:33:02.412 155 16154.96 63.20 60088.46 88888.00 2021-06-04 04:33:02.912 155 16154.98 63.25 60088.50 88888.00 2021-06-04 04:33:03.412 155 16155.02 63.20 60088.54 88888.00 2021-06-04 04:33:03.912 155 16155.04 63.21 60088.53 88888.00 2021-06-04 04:33:04.412 155 16155.01 63.33 60088.50 88888.00 2021-06-04 04:33:04.912 155 16154.95 63.37 60088.52 88888.00 2021-06-04 04:33:05.412 155 16154.95 63.37 60088.53 88888.00 2021-06-04 04:33:05.912 155 16154.95 63.37 60088.49 88888.00 2021-06-04 04:33:06.412 155 16154.92 63.34 60088.46 88888.00 2021-06-04 04:33:06.912 155 16154.93 63.30 60088.49 88888.00 2021-06-04 04:33:07.412 155 16154.96 63.30 60088.46 88888.00 2021-06-04 04:33:07.912 155 16154.96 63.33 60088.46 88888.00 2021-06-04 04:33:08.412 155 16154.96 63.31 60088.46 88888.00 2021-06-04 04:33:08.912 155 16154.89 63.27 60088.54 88888.00 2021-06-04 04:33:09.412 155 16154.87 63.22 60088.54 88888.00 2021-06-04 04:33:09.912 155 16154.89 63.21 60088.54 88888.00 2021-06-04 04:33:10.412 155 16154.94 63.22 60088.52 88888.00 2021-06-04 04:33:10.912 155 16154.94 63.21 60088.56 88888.00 2021-06-04 04:33:11.412 155 16154.96 63.20 60088.59 88888.00 2021-06-04 04:33:11.912 155 16154.93 63.20 60088.60 88888.00 2021-06-04 04:33:12.412 155 16154.92 63.14 60088.54 88888.00 2021-06-04 04:33:12.912 155 16154.94 63.20 60088.53 88888.00 2021-06-04 04:33:13.412 155 16154.94 63.24 60088.55 88888.00 2021-06-04 04:33:13.912 155 16154.98 63.21 60088.52 88888.00 2021-06-04 04:33:14.412 155 16155.01 63.24 60088.53 88888.00 2021-06-04 04:33:14.912 155 16155.01 63.24 60088.53 88888.00 2021-06-04 04:33:15.412 155 16155.02 63.27 60088.52 88888.00 2021-06-04 04:33:15.912 155 16155.04 63.24 60088.61 88888.00 2021-06-04 04:33:16.412 155 16155.02 63.24 60088.56 88888.00 2021-06-04 04:33:16.912 155 16155.01 63.24 60088.55 88888.00 2021-06-04 04:33:17.412 155 16154.99 63.19 60088.58 88888.00 2021-06-04 04:33:17.912 155 16154.98 63.15 60088.58 88888.00 2021-06-04 04:33:18.412 155 16155.00 63.18 60088.55 88888.00 2021-06-04 04:33:18.912 155 16154.98 63.21 60088.55 88888.00 2021-06-04 04:33:19.412 155 16155.00 63.32 60088.54 88888.00 2021-06-04 04:33:19.912 155 16155.04 63.34 60088.55 88888.00 2021-06-04 04:33:20.412 155 16155.02 63.32 60088.62 88888.00 2021-06-04 04:33:20.912 155 16155.07 63.33 60088.58 88888.00 2021-06-04 04:33:21.412 155 16155.11 63.24 60088.55 88888.00 2021-06-04 04:33:21.912 155 16155.09 63.28 60088.59 88888.00 2021-06-04 04:33:22.412 155 16155.05 63.28 60088.60 88888.00 2021-06-04 04:33:22.912 155 16155.05 63.25 60088.63 88888.00 2021-06-04 04:33:23.412 155 16155.04 63.20 60088.54 88888.00 2021-06-04 04:33:23.912 155 16155.05 63.14 60088.54 88888.00 2021-06-04 04:33:24.412 155 16155.09 63.15 60088.56 88888.00 2021-06-04 04:33:24.912 155 16155.06 63.15 60088.58 88888.00 2021-06-04 04:33:25.412 155 16155.09 63.13 60088.51 88888.00 2021-06-04 04:33:25.912 155 16155.11 63.11 60088.47 88888.00 2021-06-04 04:33:26.412 155 16155.12 63.11 60088.50 88888.00 2021-06-04 04:33:26.912 155 16155.12 63.05 60088.52 88888.00 2021-06-04 04:33:27.412 155 16155.13 63.05 60088.54 88888.00 2021-06-04 04:33:27.912 155 16155.12 63.14 60088.52 88888.00 2021-06-04 04:33:28.412 155 16155.14 63.14 60088.53 88888.00 2021-06-04 04:33:28.912 155 16155.12 63.12 60088.53 88888.00 2021-06-04 04:33:29.412 155 16155.09 63.13 60088.52 88888.00 2021-06-04 04:33:29.912 155 16155.08 63.09 60088.54 88888.00 2021-06-04 04:33:30.412 155 16155.12 63.05 60088.51 88888.00 2021-06-04 04:33:30.912 155 16155.11 63.01 60088.51 88888.00 2021-06-04 04:33:31.412 155 16155.09 62.99 60088.51 88888.00 2021-06-04 04:33:31.912 155 16155.11 62.98 60088.52 88888.00 2021-06-04 04:33:32.412 155 16155.09 63.00 60088.54 88888.00 2021-06-04 04:33:32.912 155 16155.12 62.98 60088.52 88888.00 2021-06-04 04:33:33.412 155 16155.12 62.95 60088.50 88888.00 2021-06-04 04:33:33.912 155 16155.15 62.95 60088.47 88888.00 2021-06-04 04:33:34.412 155 16155.12 62.90 60088.51 88888.00 2021-06-04 04:33:34.912 155 16155.08 62.96 60088.54 88888.00 2021-06-04 04:33:35.412 155 16155.06 62.98 60088.60 88888.00 2021-06-04 04:33:35.912 155 16155.11 62.94 60088.56 88888.00 2021-06-04 04:33:36.412 155 16155.08 62.93 60088.55 88888.00 2021-06-04 04:33:36.912 155 16155.08 62.90 60088.46 88888.00 2021-06-04 04:33:37.412 155 16155.08 62.90 60088.49 88888.00 2021-06-04 04:33:37.912 155 16155.09 62.84 60088.45 88888.00 2021-06-04 04:33:38.412 155 16155.09 62.90 60088.42 88888.00 2021-06-04 04:33:38.912 155 16155.09 62.89 60088.40 88888.00 2021-06-04 04:33:39.412 155 16155.04 62.95 60088.41 88888.00 2021-06-04 04:33:39.912 155 16155.02 62.94 60088.40 88888.00 2021-06-04 04:33:40.412 155 16155.01 62.86 60088.40 88888.00 2021-06-04 04:33:40.912 155 16155.00 62.86 60088.40 88888.00 2021-06-04 04:33:41.412 155 16154.98 62.81 60088.37 88888.00 2021-06-04 04:33:41.912 155 16154.99 62.81 60088.36 88888.00 2021-06-04 04:33:42.412 155 16155.01 62.77 60088.35 88888.00 2021-06-04 04:33:42.912 155 16155.00 62.70 60088.37 88888.00 2021-06-04 04:33:43.412 155 16155.01 62.65 60088.34 88888.00 2021-06-04 04:33:43.912 155 16155.00 62.68 60088.33 88888.00 2021-06-04 04:33:44.412 155 16155.00 62.67 60088.36 88888.00 2021-06-04 04:33:44.912 155 16155.01 62.65 60088.32 88888.00 2021-06-04 04:33:45.412 155 16154.99 62.61 60088.30 88888.00 2021-06-04 04:33:45.912 155 16154.99 62.54 60088.32 88888.00 2021-06-04 04:33:46.412 155 16154.99 62.49 60088.36 88888.00 2021-06-04 04:33:46.912 155 16154.99 62.42 60088.32 88888.00 2021-06-04 04:33:47.412 155 16154.99 62.39 60088.28 88888.00 2021-06-04 04:33:47.912 155 16155.01 62.42 60088.30 88888.00 2021-06-04 04:33:48.412 155 16154.99 62.44 60088.27 88888.00 2021-06-04 04:33:48.912 155 16154.93 62.51 60088.31 88888.00 2021-06-04 04:33:49.412 155 16154.91 62.58 60088.26 88888.00 2021-06-04 04:33:49.912 155 16154.91 62.57 60088.25 88888.00 2021-06-04 04:33:50.412 155 16154.88 62.61 60088.26 88888.00 2021-06-04 04:33:50.912 155 16154.88 62.56 60088.18 88888.00 2021-06-04 04:33:51.412 155 16154.91 62.54 60088.19 88888.00 2021-06-04 04:33:51.912 155 16154.87 62.59 60088.23 88888.00 2021-06-04 04:33:52.412 155 16154.85 62.61 60088.21 88888.00 2021-06-04 04:33:52.912 155 16154.82 62.59 60088.21 88888.00 2021-06-04 04:33:53.412 155 16154.78 62.52 60088.19 88888.00 2021-06-04 04:33:53.912 155 16154.81 62.54 60088.18 88888.00 2021-06-04 04:33:54.412 155 16154.82 62.55 60088.19 88888.00 2021-06-04 04:33:54.912 155 16154.86 62.54 60088.21 88888.00 2021-06-04 04:33:55.412 155 16154.84 62.51 60088.19 88888.00 2021-06-04 04:33:55.912 155 16154.82 62.48 60088.15 88888.00 2021-06-04 04:33:56.412 155 16154.80 62.46 60088.15 88888.00 2021-06-04 04:33:56.912 155 16154.81 62.39 60088.12 88888.00 2021-06-04 04:33:57.412 155 16154.76 62.42 60088.09 88888.00 2021-06-04 04:33:57.912 155 16154.73 62.36 60088.09 88888.00 2021-06-04 04:33:58.412 155 16154.74 62.27 60088.10 88888.00 2021-06-04 04:33:58.912 155 16154.74 62.29 60088.09 88888.00 2021-06-04 04:33:59.412 155 16154.72 62.35 60088.13 88888.00 2021-06-04 04:33:59.912 155 16154.68 62.35 60088.10 88888.00 2021-06-04 04:34:00.412 155 16154.67 62.38 60088.09 88888.00 2021-06-04 04:34:00.912 155 16154.64 62.39 60088.08 88888.00 2021-06-04 04:34:01.412 155 16154.62 62.46 60088.09 88888.00 2021-06-04 04:34:01.912 155 16154.61 62.54 60088.06 88888.00 2021-06-04 04:34:02.412 155 16154.58 62.52 60088.07 88888.00 2021-06-04 04:34:02.912 155 16154.60 62.45 60088.08 88888.00 2021-06-04 04:34:03.412 155 16154.64 62.51 60088.07 88888.00 2021-06-04 04:34:03.912 155 16154.61 62.48 60088.07 88888.00 2021-06-04 04:34:04.412 155 16154.60 62.43 60088.01 88888.00 2021-06-04 04:34:04.912 155 16154.55 62.49 60088.06 88888.00 2021-06-04 04:34:05.412 155 16154.52 62.56 60088.04 88888.00 2021-06-04 04:34:05.912 155 16154.53 62.54 60088.07 88888.00 2021-06-04 04:34:06.412 155 16154.49 62.51 60088.07 88888.00 2021-06-04 04:34:06.912 155 16154.51 62.51 60088.03 88888.00 2021-06-04 04:34:07.413 155 16154.49 62.56 60088.06 88888.00 2021-06-04 04:34:07.913 155 16154.48 62.58 60088.01 88888.00 2021-06-04 04:34:08.413 155 16154.46 62.59 60088.01 88888.00 2021-06-04 04:34:08.913 155 16154.40 62.59 60088.01 88888.00 2021-06-04 04:34:09.413 155 16154.36 62.62 60088.01 88888.00 2021-06-04 04:34:09.913 155 16154.41 62.57 60087.99 88888.00 2021-06-04 04:34:10.413 155 16154.36 62.52 60087.97 88888.00 2021-06-04 04:34:10.913 155 16154.31 62.55 60087.94 88888.00 2021-06-04 04:34:11.413 155 16154.29 62.45 60087.97 88888.00 2021-06-04 04:34:11.913 155 16154.29 62.54 60087.99 88888.00 2021-06-04 04:34:12.413 155 16154.26 62.54 60087.99 88888.00 2021-06-04 04:34:12.913 155 16154.20 62.55 60087.96 88888.00 2021-06-04 04:34:13.413 155 16154.20 62.56 60087.97 88888.00 2021-06-04 04:34:13.913 155 16154.20 62.48 60088.03 88888.00 2021-06-04 04:34:14.413 155 16154.19 62.50 60088.08 88888.00 2021-06-04 04:34:14.913 155 16154.16 62.56 60087.98 88888.00 2021-06-04 04:34:15.413 155 16154.19 62.57 60087.93 88888.00 2021-06-04 04:34:15.913 155 16154.20 62.55 60087.89 88888.00 2021-06-04 04:34:16.413 155 16154.21 62.55 60087.91 88888.00 2021-06-04 04:34:16.913 155 16154.16 62.61 60087.95 88888.00 2021-06-04 04:34:17.413 155 16154.15 62.69 60087.89 88888.00 2021-06-04 04:34:17.913 155 16154.16 62.76 60087.94 88888.00 2021-06-04 04:34:18.413 155 16154.14 62.76 60087.93 88888.00 2021-06-04 04:34:18.913 155 16154.15 62.81 60087.91 88888.00 2021-06-04 04:34:19.413 155 16154.15 62.84 60087.84 88888.00 2021-06-04 04:34:19.913 155 16154.13 62.83 60087.82 88888.00 2021-06-04 04:34:20.413 155 16154.13 62.75 60087.87 88888.00 2021-06-04 04:34:20.913 155 16154.08 62.73 60087.86 88888.00 2021-06-04 04:34:21.413 155 16154.07 62.74 60087.87 88888.00 2021-06-04 04:34:21.913 155 16154.12 62.80 60087.88 88888.00 2021-06-04 04:34:22.413 155 16154.09 62.81 60087.93 88888.00 2021-06-04 04:34:22.913 155 16154.06 62.89 60087.94 88888.00 2021-06-04 04:34:23.413 155 16154.05 62.98 60087.93 88888.00 2021-06-04 04:34:23.913 155 16154.02 62.98 60087.88 88888.00 2021-06-04 04:34:24.413 155 16154.05 62.92 60087.93 88888.00 2021-06-04 04:34:24.913 155 16154.08 62.94 60087.97 88888.00 2021-06-04 04:34:25.413 155 16154.08 62.95 60087.95 88888.00 2021-06-04 04:34:25.913 155 16154.07 62.95 60087.95 88888.00 2021-06-04 04:34:26.413 155 16154.08 63.01 60087.97 88888.00 2021-06-04 04:34:26.913 155 16154.08 63.08 60088.00 88888.00 2021-06-04 04:34:27.413 155 16154.05 63.09 60087.98 88888.00 2021-06-04 04:34:27.913 155 16154.01 63.11 60087.97 88888.00 2021-06-04 04:34:28.413 155 16154.01 63.05 60087.90 88888.00 2021-06-04 04:34:28.913 155 16154.00 62.99 60087.79 88888.00 2021-06-04 04:34:29.413 155 16154.00 62.98 60087.82 88888.00 2021-06-04 04:34:29.913 155 16154.04 62.99 60087.82 88888.00 2021-06-04 04:34:30.413 155 16154.02 63.02 60087.91 88888.00 2021-06-04 04:34:30.913 155 16153.99 63.15 60087.91 88888.00 2021-06-04 04:34:31.413 155 16153.95 63.21 60087.94 88888.00 2021-06-04 04:34:31.913 155 16153.95 63.21 60088.00 88888.00 2021-06-04 04:34:32.413 155 16153.94 63.17 60087.98 88888.00 2021-06-04 04:34:32.913 155 16153.93 63.13 60088.00 88888.00 2021-06-04 04:34:33.413 155 16153.92 63.12 60088.03 88888.00 2021-06-04 04:34:33.913 155 16153.91 63.15 60087.98 88888.00 2021-06-04 04:34:34.413 155 16153.92 63.17 60087.98 88888.00 2021-06-04 04:34:34.913 155 16153.93 63.14 60087.94 88888.00 2021-06-04 04:34:35.413 155 16153.94 63.09 60087.94 88888.00 2021-06-04 04:34:35.913 155 16153.98 63.11 60087.95 88888.00 2021-06-04 04:34:36.413 155 16153.98 63.21 60087.96 88888.00 2021-06-04 04:34:36.913 155 16153.95 63.32 60087.97 88888.00 2021-06-04 04:34:37.413 155 16153.93 63.28 60087.99 88888.00 2021-06-04 04:34:37.913 155 16153.89 63.30 60087.97 88888.00 2021-06-04 04:34:38.413 155 16153.91 63.24 60087.97 88888.00 2021-06-04 04:34:38.913 155 16153.86 63.25 60087.97 88888.00 2021-06-04 04:34:39.413 155 16153.88 63.32 60087.95 88888.00 2021-06-04 04:34:39.913 155 16153.87 63.34 60087.96 88888.00 2021-06-04 04:34:40.413 155 16153.87 63.32 60088.01 88888.00 2021-06-04 04:34:40.913 155 16153.87 63.31 60088.01 88888.00 2021-06-04 04:34:41.413 155 16153.88 63.31 60087.97 88888.00 2021-06-04 04:34:41.913 155 16153.91 63.33 60087.96 88888.00 2021-06-04 04:34:42.413 155 16153.93 63.40 60087.98 88888.00 2021-06-04 04:34:42.913 155 16153.86 63.46 60088.05 88888.00 2021-06-04 04:34:43.413 155 16153.85 63.52 60088.06 88888.00 2021-06-04 04:34:43.913 155 16153.87 63.49 60088.06 88888.00 2021-06-04 04:34:44.413 155 16153.89 63.49 60088.04 88888.00 2021-06-04 04:34:44.913 155 16153.88 63.46 60088.04 88888.00 2021-06-04 04:34:45.413 155 16153.87 63.50 60088.01 88888.00 2021-06-04 04:34:45.913 155 16153.85 63.46 60088.01 88888.00 2021-06-04 04:34:46.413 155 16153.86 63.46 60088.05 88888.00 2021-06-04 04:34:46.913 155 16153.85 63.47 60088.12 88888.00 2021-06-04 04:34:47.413 155 16153.85 63.57 60088.09 88888.00 2021-06-04 04:34:47.913 155 16153.89 63.57 60088.06 88888.00 2021-06-04 04:34:48.413 155 16153.88 63.57 60088.04 88888.00 2021-06-04 04:34:48.913 155 16153.88 63.59 60088.07 88888.00 2021-06-04 04:34:49.413 155 16153.86 63.66 60088.05 88888.00 2021-06-04 04:34:49.913 155 16153.85 63.62 60088.05 88888.00 2021-06-04 04:34:50.413 155 16153.87 63.61 60088.07 88888.00 2021-06-04 04:34:50.913 155 16153.87 63.58 60088.05 88888.00 2021-06-04 04:34:51.413 155 16153.84 63.63 60088.08 88888.00 2021-06-04 04:34:51.913 155 16153.85 63.69 60088.07 88888.00 2021-06-04 04:34:52.413 155 16153.86 63.69 60088.03 88888.00 2021-06-04 04:34:52.913 155 16153.87 63.61 60088.12 88888.00 2021-06-04 04:34:53.413 155 16153.89 63.59 60088.18 88888.00 2021-06-04 04:34:53.913 155 16153.87 63.72 60088.12 88888.00 2021-06-04 04:34:54.413 155 16153.84 63.74 60088.08 88888.00 2021-06-04 04:34:54.913 155 16153.87 63.69 60088.08 88888.00 2021-06-04 04:34:55.413 155 16153.92 63.75 60088.08 88888.00 2021-06-04 04:34:55.913 155 16153.89 63.80 60088.14 88888.00 2021-06-04 04:34:56.413 155 16153.87 63.82 60088.21 88888.00 2021-06-04 04:34:56.913 155 16153.88 63.69 60088.19 88888.00 2021-06-04 04:34:57.413 155 16153.87 63.69 60088.21 88888.00 2021-06-04 04:34:57.913 155 16153.84 63.82 60088.21 88888.00 2021-06-04 04:34:58.413 155 16153.80 63.83 60088.10 88888.00 2021-06-04 04:34:58.913 155 16153.82 63.82 60088.09 88888.00 2021-06-04 04:34:59.413 155 16153.82 63.81 60088.10 88888.00 2021-06-04 04:34:59.913 155 16153.82 63.85 60088.13 88888.00 2021-06-04 04:35:00.413 155 16153.80 63.84 60088.16 88888.00 2021-06-04 04:35:00.913 155 16153.79 63.83 60088.21 88888.00 2021-06-04 04:35:01.413 155 16153.79 63.87 60088.22 88888.00 2021-06-04 04:35:01.913 155 16153.79 63.94 60088.16 88888.00 2021-06-04 04:35:02.413 155 16153.76 63.93 60088.16 88888.00 2021-06-04 04:35:02.913 155 16153.76 63.84 60088.19 88888.00 2021-06-04 04:35:03.413 155 16153.80 63.90 60088.18 88888.00 2021-06-04 04:35:03.913 155 16153.74 64.01 60088.09 88888.00 2021-06-04 04:35:04.413 155 16153.68 63.90 60088.05 88888.00 2021-06-04 04:35:04.913 155 16153.74 63.90 60088.08 88888.00 2021-06-04 04:35:05.413 155 16153.74 63.95 60088.16 88888.00 2021-06-04 04:35:05.913 155 16153.71 63.95 60088.17 88888.00 2021-06-04 04:35:06.413 155 16153.76 63.93 60088.17 88888.00 2021-06-04 04:35:06.913 155 16153.74 63.94 60088.16 88888.00 2021-06-04 04:35:07.413 155 16153.73 63.99 60088.21 88888.00 2021-06-04 04:35:07.913 155 16153.73 63.97 60088.17 88888.00 2021-06-04 04:35:08.413 155 16153.71 63.96 60088.17 88888.00 2021-06-04 04:35:08.913 155 16153.71 64.07 60088.15 88888.00 2021-06-04 04:35:09.413 155 16153.71 63.94 60088.12 88888.00 2021-06-04 04:35:09.913 155 16153.69 63.91 60088.19 88888.00 2021-06-04 04:35:10.413 155 16153.69 63.99 60088.19 88888.00 2021-06-04 04:35:10.913 155 16153.71 64.03 60088.17 88888.00 2021-06-04 04:35:11.413 155 16153.72 63.94 60088.22 88888.00 2021-06-04 04:35:11.913 155 16153.73 63.99 60088.27 88888.00 2021-06-04 04:35:12.413 155 16153.71 64.08 60088.24 88888.00 2021-06-04 04:35:12.913 155 16153.68 64.02 60088.24 88888.00 2021-06-04 04:35:13.413 155 16153.68 64.02 60088.21 88888.00 2021-06-04 04:35:13.913 155 16153.71 64.01 60088.18 88888.00 2021-06-04 04:35:14.413 155 16153.66 64.03 60088.18 88888.00 2021-06-04 04:35:14.913 155 16153.67 64.06 60088.21 88888.00 2021-06-04 04:35:15.413 155 16153.69 64.03 60088.24 88888.00 2021-06-04 04:35:15.913 155 16153.67 64.03 60088.22 88888.00 2021-06-04 04:35:16.413 155 16153.68 64.03 60088.17 88888.00 2021-06-04 04:35:16.913 155 16153.69 64.01 60088.24 88888.00 2021-06-04 04:35:17.413 155 16153.68 64.03 60088.24 88888.00 2021-06-04 04:35:17.913 155 16153.62 63.99 60088.17 88888.00 2021-06-04 04:35:18.413 155 16153.68 63.99 60088.14 88888.00 2021-06-04 04:35:18.913 155 16153.67 64.09 60088.16 88888.00 2021-06-04 04:35:19.413 155 16153.65 64.12 60088.18 88888.00 2021-06-04 04:35:19.913 155 16153.62 64.08 60088.24 88888.00 2021-06-04 04:35:20.413 155 16153.61 64.19 60088.19 88888.00 2021-06-04 04:35:20.913 155 16153.60 64.16 60088.18 88888.00 2021-06-04 04:35:21.413 155 16153.61 64.18 60088.28 88888.00 2021-06-04 04:35:21.913 155 16153.60 64.24 60088.28 88888.00 2021-06-04 04:35:22.413 155 16153.61 64.21 60088.24 88888.00 2021-06-04 04:35:22.913 155 16153.66 64.12 60088.22 88888.00 2021-06-04 04:35:23.413 155 16153.66 64.14 60088.15 88888.00 2021-06-04 04:35:23.913 155 16153.60 64.26 60088.16 88888.00 2021-06-04 04:35:24.413 155 16153.59 64.28 60088.15 88888.00 2021-06-04 04:35:24.913 155 16153.58 64.32 60088.16 88888.00 2021-06-04 04:35:25.413 155 16153.55 64.37 60088.24 88888.00 2021-06-04 04:35:25.913 155 16153.58 64.34 60088.26 88888.00 2021-06-04 04:35:26.413 155 16153.58 64.43 60088.18 88888.00 2021-06-04 04:35:26.913 155 16153.59 64.46 60088.19 88888.00 2021-06-04 04:35:27.413 155 16153.61 64.45 60088.21 88888.00 2021-06-04 04:35:27.913 155 16153.59 64.48 60088.23 88888.00 2021-06-04 04:35:28.413 155 16153.52 64.44 60088.21 88888.00 2021-06-04 04:35:28.913 155 16153.52 64.44 60088.23 88888.00 2021-06-04 04:35:29.413 155 16153.52 64.53 60088.22 88888.00 2021-06-04 04:35:29.913 155 16153.52 64.50 60088.24 88888.00 2021-06-04 04:35:30.413 155 16153.54 64.56 60088.31 88888.00 2021-06-04 04:35:30.913 155 16153.53 64.54 60088.32 88888.00 2021-06-04 04:35:31.413 155 16153.53 64.56 60088.24 88888.00 2021-06-04 04:35:31.913 155 16153.53 64.62 60088.24 88888.00 2021-06-04 04:35:32.413 155 16153.56 64.56 60088.25 88888.00 2021-06-04 04:35:32.913 155 16153.58 64.64 60088.21 88888.00 2021-06-04 04:35:33.413 155 16153.55 64.66 60088.16 88888.00 2021-06-04 04:35:33.913 155 16153.53 64.59 60088.25 88888.00 2021-06-04 04:35:34.413 155 16153.55 64.70 60088.27 88888.00 2021-06-04 04:35:34.913 155 16153.53 64.71 60088.23 88888.00 2021-06-04 04:35:35.413 155 16153.54 64.76 60088.26 88888.00 2021-06-04 04:35:35.913 155 16153.49 64.76 60088.31 88888.00 2021-06-04 04:35:36.413 155 16153.54 64.71 60088.36 88888.00 2021-06-04 04:35:36.913 155 16153.56 64.83 60088.37 88888.00 2021-06-04 04:35:37.413 155 16153.58 64.86 60088.31 88888.00 2021-06-04 04:35:37.913 155 16153.56 64.92 60088.37 88888.00 2021-06-04 04:35:38.413 155 16153.54 64.91 60088.40 88888.00 2021-06-04 04:35:38.913 155 16153.55 64.94 60088.42 88888.00 2021-06-04 04:35:39.413 155 16153.52 64.98 60088.43 88888.00 2021-06-04 04:35:39.913 155 16153.56 65.01 60088.40 88888.00 2021-06-04 04:35:40.413 155 16153.53 65.06 60088.37 88888.00 2021-06-04 04:35:40.913 155 16153.51 65.02 60088.37 88888.00 2021-06-04 04:35:41.413 155 16153.52 65.10 60088.41 88888.00 2021-06-04 04:35:41.913 155 16153.54 65.07 60088.39 88888.00 2021-06-04 04:35:42.413 155 16153.52 65.14 60088.39 88888.00 2021-06-04 04:35:42.913 155 16153.52 65.15 60088.39 88888.00 2021-06-04 04:35:43.413 155 16153.53 65.17 60088.46 88888.00 2021-06-04 04:35:43.913 155 16153.52 65.15 60088.45 88888.00 2021-06-04 04:35:44.413 155 16153.55 65.21 60088.44 88888.00 2021-06-04 04:35:44.913 155 16153.56 65.21 60088.49 88888.00 2021-06-04 04:35:45.413 155 16153.58 65.19 60088.53 88888.00 2021-06-04 04:35:45.913 155 16153.59 65.29 60088.60 88888.00 2021-06-04 04:35:46.413 155 16153.58 65.33 60088.60 88888.00 2021-06-04 04:35:46.913 155 16153.59 65.32 60088.59 88888.00 2021-06-04 04:35:47.413 155 16153.61 65.29 60088.59 88888.00 2021-06-04 04:35:47.913 155 16153.60 65.38 60088.61 88888.00 2021-06-04 04:35:48.413 155 16153.61 65.40 60088.62 88888.00 2021-06-04 04:35:48.913 155 16153.61 65.49 60088.59 88888.00 2021-06-04 04:35:49.413 155 16153.61 65.42 60088.60 88888.00 2021-06-04 04:35:49.913 155 16153.62 65.46 60088.60 88888.00 2021-06-04 04:35:50.413 155 16153.61 65.49 60088.55 88888.00 2021-06-04 04:35:50.913 155 16153.61 65.46 60088.58 88888.00 2021-06-04 04:35:51.413 155 16153.66 65.45 60088.61 88888.00 2021-06-04 04:35:51.913 155 16153.66 65.54 60088.69 88888.00 2021-06-04 04:35:52.413 155 16153.69 65.60 60088.74 88888.00 2021-06-04 04:35:52.913 155 16153.73 65.61 60088.73 88888.00 2021-06-04 04:35:53.413 155 16153.75 65.59 60088.73 88888.00 2021-06-04 04:35:53.913 155 16153.74 65.59 60088.72 88888.00 2021-06-04 04:35:54.413 155 16153.73 65.67 60088.71 88888.00 2021-06-04 04:35:54.913 155 16153.88 65.90 60088.63 88888.00 2021-06-04 04:35:55.413 155 16154.00 65.96 60088.55 88888.00 2021-06-04 04:35:55.913 155 16154.04 66.02 60088.51 88888.00 2021-06-04 04:35:56.413 155 16154.05 65.93 60088.51 88888.00 2021-06-04 04:35:56.913 155 16154.06 65.97 60088.55 88888.00 2021-06-04 04:35:57.413 155 16154.08 66.03 60088.60 88888.00 2021-06-04 04:35:57.913 155 16154.08 66.11 60088.61 88888.00 2021-06-04 04:35:58.413 155 16154.08 66.12 60088.61 88888.00 2021-06-04 04:35:58.913 155 16154.08 66.12 60088.68 88888.00 2021-06-04 04:35:59.413 155 16154.07 66.05 60088.68 88888.00 2021-06-04 04:35:59.913 155 16154.07 66.09 60088.68 88888.00 2021-06-04 04:36:00.413 155 16154.08 66.11 60088.67 88888.00 2021-06-04 04:36:00.913 155 16154.07 66.10 60088.69 88888.00 2021-06-04 04:36:01.413 155 16154.08 66.17 60088.67 88888.00 2021-06-04 04:36:01.913 155 16154.09 66.16 60088.69 88888.00 2021-06-04 04:36:02.413 155 16154.14 66.17 60088.68 88888.00 2021-06-04 04:36:02.913 155 16154.08 66.10 60088.68 88888.00 2021-06-04 04:36:03.413 155 16154.07 66.11 60088.71 88888.00 2021-06-04 04:36:03.913 155 16154.08 66.15 60088.69 88888.00 2021-06-04 04:36:04.413 155 16154.08 66.22 60088.71 88888.00 2021-06-04 04:36:04.913 155 16154.08 66.21 60088.73 88888.00 2021-06-04 04:36:05.413 155 16154.09 66.28 60088.69 88888.00 2021-06-04 04:36:05.913 155 16154.09 66.27 60088.72 88888.00 2021-06-04 04:36:06.413 155 16154.09 66.32 60088.72 88888.00 2021-06-04 04:36:06.913 155 16154.09 66.32 60088.70 88888.00 2021-06-04 04:36:07.413 155 16154.13 66.36 60088.65 88888.00 2021-06-04 04:36:07.913 155 16154.11 66.40 60088.71 88888.00 2021-06-04 04:36:08.413 155 16154.11 66.39 60088.78 88888.00 2021-06-04 04:36:08.913 155 16154.05 66.41 60088.78 88888.00 2021-06-04 04:36:09.413 155 16154.02 66.36 60088.74 88888.00 2021-06-04 04:36:09.913 155 16154.02 66.41 60088.78 88888.00 2021-06-04 04:36:10.413 155 16154.02 66.46 60088.78 88888.00 2021-06-04 04:36:10.913 155 16154.04 66.51 60088.78 88888.00 2021-06-04 04:36:11.413 155 16154.00 66.48 60088.74 88888.00 2021-06-04 04:36:11.913 155 16154.05 66.51 60088.74 88888.00 2021-06-04 04:36:12.413 155 16154.07 66.55 60088.76 88888.00 2021-06-04 04:36:12.913 155 16154.11 66.55 60088.78 88888.00 2021-06-04 04:36:13.413 155 16154.11 66.62 60088.80 88888.00 2021-06-04 04:36:13.913 155 16154.11 66.62 60088.81 88888.00 2021-06-04 04:36:14.413 155 16154.12 66.62 60088.79 88888.00 2021-06-04 04:36:14.913 155 16154.12 66.72 60088.80 88888.00 2021-06-04 04:36:15.413 155 16154.09 66.74 60088.85 88888.00 2021-06-04 04:36:15.913 155 16154.13 66.81 60088.83 88888.00 2021-06-04 04:36:16.413 155 16154.15 66.92 60088.85 88888.00 2021-06-04 04:36:16.913 155 16154.12 66.90 60088.86 88888.00 2021-06-04 04:36:17.413 155 16154.08 66.91 60088.88 88888.00 2021-06-04 04:36:17.913 155 16154.15 66.98 60088.90 88888.00 2021-06-04 04:36:18.413 155 16154.16 67.03 60088.92 88888.00 2021-06-04 04:36:18.913 155 16154.20 67.00 60088.90 88888.00 2021-06-04 04:36:19.413 155 16154.20 66.95 60088.88 88888.00 2021-06-04 04:36:19.913 155 16154.19 67.04 60088.95 88888.00 2021-06-04 04:36:20.413 155 16154.21 67.04 60088.96 88888.00 2021-06-04 04:36:20.913 155 16154.28 67.02 60088.97 88888.00 2021-06-04 04:36:21.413 155 16154.33 67.11 60088.96 88888.00 2021-06-04 04:36:21.913 155 16154.33 67.22 60088.96 88888.00 2021-06-04 04:36:22.413 155 16154.29 67.19 60088.94 88888.00 2021-06-04 04:36:22.913 155 16154.27 67.19 60088.92 88888.00 2021-06-04 04:36:23.413 155 16154.27 67.25 60088.92 88888.00 2021-06-04 04:36:23.913 155 16154.27 67.29 60088.91 88888.00 2021-06-04 04:36:24.413 155 16154.26 67.27 60088.92 88888.00 2021-06-04 04:36:24.913 155 16154.29 67.19 60088.97 88888.00 2021-06-04 04:36:25.413 155 16154.27 67.21 60089.00 88888.00 2021-06-04 04:36:25.913 155 16154.29 67.24 60089.06 88888.00 2021-06-04 04:36:26.413 155 16154.31 67.27 60089.00 88888.00 2021-06-04 04:36:26.913 155 16154.31 67.29 60089.02 88888.00 2021-06-04 04:36:27.413 155 16154.29 67.29 60089.09 88888.00 2021-06-04 04:36:27.913 155 16154.31 67.31 60089.14 88888.00 2021-06-04 04:36:28.413 155 16154.31 67.25 60089.15 88888.00 2021-06-04 04:36:28.913 155 16154.31 67.23 60089.16 88888.00 2021-06-04 04:36:29.413 155 16154.25 67.25 60089.15 88888.00 2021-06-04 04:36:29.913 155 16154.27 67.27 60089.15 88888.00 2021-06-04 04:36:30.413 155 16154.27 67.25 60089.13 88888.00 2021-06-04 04:36:30.913 155 16154.32 67.27 60089.07 88888.00 2021-06-04 04:36:31.413 155 16154.34 67.31 60089.05 88888.00 2021-06-04 04:36:31.913 155 16154.36 67.35 60089.04 88888.00 2021-06-04 04:36:32.413 155 16154.34 67.36 60089.10 88888.00 2021-06-04 04:36:32.913 155 16154.32 67.34 60089.18 88888.00 2021-06-04 04:36:33.404 155 16154.29 67.35 60089.18 88888.00 2021-06-04 04:36:33.904 155 16154.26 67.40 60089.19 88888.00 2021-06-04 04:36:34.404 155 16154.28 67.42 60089.13 88888.00 2021-06-04 04:36:34.904 155 16154.31 67.36 60089.14 88888.00 2021-06-04 04:36:35.404 155 16154.33 67.38 60089.23 88888.00 2021-06-04 04:36:35.904 155 16154.33 67.40 60089.27 88888.00 2021-06-04 04:36:36.404 155 16154.29 67.38 60089.19 88888.00 2021-06-04 04:36:36.904 155 16154.31 67.30 60089.14 88888.00 2021-06-04 04:36:37.404 155 16154.31 67.34 60089.16 88888.00 2021-06-04 04:36:37.904 155 16154.33 67.34 60089.15 88888.00 2021-06-04 04:36:38.404 155 16154.32 67.33 60089.18 88888.00 2021-06-04 04:36:38.904 155 16154.31 67.27 60089.17 88888.00 2021-06-04 04:36:39.404 155 16154.29 67.28 60089.17 88888.00 2021-06-04 04:36:39.904 155 16154.27 67.22 60089.15 88888.00 2021-06-04 04:36:40.404 155 16154.27 67.27 60089.17 88888.00 2021-06-04 04:36:40.904 155 16154.31 67.22 60089.23 88888.00 2021-06-04 04:36:41.404 155 16154.31 67.30 60089.17 88888.00 2021-06-04 04:36:41.904 155 16154.28 67.34 60089.15 88888.00 2021-06-04 04:36:42.404 155 16154.28 67.28 60089.16 88888.00 2021-06-04 04:36:42.904 155 16154.27 67.29 60089.17 88888.00 2021-06-04 04:36:43.404 155 16154.26 67.33 60089.18 88888.00 2021-06-04 04:36:43.904 155 16154.25 67.30 60089.20 88888.00 2021-06-04 04:36:44.404 155 16154.21 67.30 60089.20 88888.00 2021-06-04 04:36:44.904 155 16154.18 67.31 60089.14 88888.00 2021-06-04 04:36:45.404 155 16154.21 67.25 60089.08 88888.00 2021-06-04 04:36:45.904 155 16154.27 67.30 60089.09 88888.00 2021-06-04 04:36:46.404 155 16154.31 67.28 60089.06 88888.00 2021-06-04 04:36:46.904 155 16154.26 67.25 60089.11 88888.00 2021-06-04 04:36:47.404 155 16154.26 67.35 60089.15 88888.00 2021-06-04 04:36:47.904 155 16154.27 67.29 60089.14 88888.00 2021-06-04 04:36:48.404 155 16154.26 67.27 60089.17 88888.00 2021-06-04 04:36:48.904 155 16154.26 67.31 60089.17 88888.00 2021-06-04 04:36:49.404 155 16154.25 67.35 60089.17 88888.00 2021-06-04 04:36:49.904 155 16154.26 67.33 60089.17 88888.00 2021-06-04 04:36:50.404 155 16154.25 67.28 60089.19 88888.00 2021-06-04 04:36:50.904 155 16154.27 67.28 60089.17 88888.00 2021-06-04 04:36:51.404 155 16154.28 67.24 60089.22 88888.00 2021-06-04 04:36:51.904 155 16154.28 67.23 60089.27 88888.00 2021-06-04 04:36:52.404 155 16154.33 67.23 60089.27 88888.00 2021-06-04 04:36:52.904 155 16154.33 67.27 60089.22 88888.00 2021-06-04 04:36:53.404 155 16154.34 67.25 60089.19 88888.00 2021-06-04 04:36:53.904 155 16154.34 67.24 60089.18 88888.00 2021-06-04 04:36:54.404 155 16154.34 67.25 60089.14 88888.00 2021-06-04 04:36:54.904 155 16154.36 67.28 60089.11 88888.00 2021-06-04 04:36:55.404 155 16154.35 67.22 60089.15 88888.00 2021-06-04 04:36:55.904 155 16154.36 67.22 60089.16 88888.00 2021-06-04 04:36:56.404 155 16154.40 67.21 60089.22 88888.00 2021-06-04 04:36:56.904 155 16154.35 67.22 60089.22 88888.00 2021-06-04 04:36:57.404 155 16154.35 67.22 60089.23 88888.00 2021-06-04 04:36:57.904 155 16154.39 67.14 60089.19 88888.00 2021-06-04 04:36:58.404 155 16154.39 67.16 60089.11 88888.00 2021-06-04 04:36:58.904 155 16154.45 67.21 60089.14 88888.00 2021-06-04 04:36:59.404 155 16154.47 67.17 60089.17 88888.00 2021-06-04 04:36:59.904 155 16154.48 67.18 60089.14 88888.00 2021-06-04 04:37:00.404 155 16154.46 67.11 60089.17 88888.00 2021-06-04 04:37:00.904 155 16154.49 67.10 60089.18 88888.00 2021-06-04 04:37:01.404 155 16154.51 67.08 60089.18 88888.00 2021-06-04 04:37:01.904 155 16154.48 67.04 60089.23 88888.00 2021-06-04 04:37:02.404 155 16154.49 67.04 60089.16 88888.00 2021-06-04 04:37:02.904 155 16154.51 67.02 60089.14 88888.00 2021-06-04 04:37:03.404 155 16154.52 67.00 60089.16 88888.00 2021-06-04 04:37:03.904 155 16154.53 66.98 60089.23 88888.00 2021-06-04 04:37:04.404 155 16154.53 66.93 60089.27 88888.00 2021-06-04 04:37:04.904 155 16154.54 66.96 60089.26 88888.00 2021-06-04 04:37:05.404 155 16154.53 66.90 60089.20 88888.00 2021-06-04 04:37:05.904 155 16154.54 66.92 60089.23 88888.00 2021-06-04 04:37:06.404 155 16154.53 66.89 60089.23 88888.00 2021-06-04 04:37:06.904 155 16154.56 66.90 60089.18 88888.00 2021-06-04 04:37:07.404 155 16154.53 66.92 60089.17 88888.00 2021-06-04 04:37:07.904 155 16154.54 66.86 60089.17 88888.00 2021-06-04 04:37:08.404 155 16154.56 66.80 60089.18 88888.00 2021-06-04 04:37:08.904 155 16154.54 66.77 60089.17 88888.00 2021-06-04 04:37:09.404 155 16154.53 66.78 60089.17 88888.00 2021-06-04 04:37:09.904 155 16154.55 66.71 60089.15 88888.00 2021-06-04 04:37:10.404 155 16154.56 66.67 60089.15 88888.00 2021-06-04 04:37:10.904 155 16154.58 66.66 60089.19 88888.00 2021-06-04 04:37:11.404 155 16154.60 66.71 60089.22 88888.00 2021-06-04 04:37:11.904 155 16154.64 66.67 60089.19 88888.00 2021-06-04 04:37:12.404 155 16154.64 66.68 60089.16 88888.00 2021-06-04 04:37:12.904 155 16154.66 66.59 60089.15 88888.00 2021-06-04 04:37:13.404 155 16154.65 66.61 60089.08 88888.00 2021-06-04 04:37:13.904 155 16154.62 66.61 60089.09 88888.00 2021-06-04 04:37:14.404 155 16154.61 66.61 60089.13 88888.00 2021-06-04 04:37:14.904 155 16154.60 66.55 60089.09 88888.00 2021-06-04 04:37:15.404 155 16154.64 66.62 60089.07 88888.00 2021-06-04 04:37:15.904 155 16154.64 66.56 60089.10 88888.00 2021-06-04 04:37:16.404 155 16154.59 66.47 60089.13 88888.00 2021-06-04 04:37:16.904 155 16154.58 66.48 60089.18 88888.00 2021-06-04 04:37:17.404 155 16154.59 66.43 60089.17 88888.00 2021-06-04 04:37:17.904 155 16154.65 66.35 60089.15 88888.00 2021-06-04 04:37:18.404 155 16154.64 66.47 60089.10 88888.00 2021-06-04 04:37:18.904 155 16154.62 66.43 60089.14 88888.00 2021-06-04 04:37:19.404 155 16154.65 66.48 60089.06 88888.00 2021-06-04 04:37:19.904 155 16154.62 66.39 60089.02 88888.00 2021-06-04 04:37:20.404 155 16154.56 66.37 60089.02 88888.00 2021-06-04 04:37:20.904 155 16154.58 66.37 60089.09 88888.00 2021-06-04 04:37:21.404 155 16154.56 66.35 60089.11 88888.00 2021-06-04 04:37:21.904 155 16154.53 66.30 60089.09 88888.00 2021-06-04 04:37:22.404 155 16154.54 66.29 60089.06 88888.00 2021-06-04 04:37:22.904 155 16154.56 66.26 60089.04 88888.00 2021-06-04 04:37:23.404 155 16154.55 66.21 60089.01 88888.00 2021-06-04 04:37:23.904 155 16154.56 66.26 60088.99 88888.00 2021-06-04 04:37:24.404 155 16154.54 66.22 60088.96 88888.00 2021-06-04 04:37:24.904 155 16154.51 66.20 60088.98 88888.00 2021-06-04 04:37:25.404 155 16154.49 66.17 60088.99 88888.00 2021-06-04 04:37:25.904 155 16154.55 66.23 60088.96 88888.00 2021-06-04 04:37:26.404 155 16154.53 66.21 60088.99 88888.00 2021-06-04 04:37:26.904 155 16154.51 66.22 60088.94 88888.00 2021-06-04 04:37:27.404 155 16154.49 66.17 60088.87 88888.00 2021-06-04 04:37:27.904 155 16154.52 66.07 60088.88 88888.00 2021-06-04 04:37:28.404 155 16154.52 65.97 60088.89 88888.00 2021-06-04 04:37:28.904 155 16154.51 66.08 60088.86 88888.00 2021-06-04 04:37:29.404 155 16154.51 66.04 60088.86 88888.00 2021-06-04 04:37:29.904 155 16154.53 66.01 60088.92 88888.00 2021-06-04 04:37:30.404 155 16154.54 66.03 60088.89 88888.00 2021-06-04 04:37:30.904 155 16154.56 66.02 60088.88 88888.00 2021-06-04 04:37:31.404 155 16154.56 65.99 60088.86 88888.00 2021-06-04 04:37:31.904 155 16154.60 65.97 60088.81 88888.00 2021-06-04 04:37:32.404 155 16154.61 65.96 60088.81 88888.00 2021-06-04 04:37:32.904 155 16154.64 65.92 60088.79 88888.00 2021-06-04 04:37:33.404 155 16154.62 65.98 60088.87 88888.00 2021-06-04 04:37:33.904 155 16154.58 65.90 60088.83 88888.00 2021-06-04 04:37:34.404 155 16154.60 65.93 60088.85 88888.00 2021-06-04 04:37:34.904 155 16154.58 65.97 60088.90 88888.00 2021-06-04 04:37:35.404 155 16154.59 65.86 60088.83 88888.00 2021-06-04 04:37:35.904 155 16154.58 65.95 60088.88 88888.00 2021-06-04 04:37:36.404 155 16154.56 65.88 60088.87 88888.00 2021-06-04 04:37:36.904 155 16154.58 65.92 60088.85 88888.00 2021-06-04 04:37:37.404 155 16154.64 65.88 60088.86 88888.00 2021-06-04 04:37:37.904 155 16154.64 65.86 60088.86 88888.00 2021-06-04 04:37:38.404 155 16154.62 65.97 60088.86 88888.00 2021-06-04 04:37:38.904 155 16154.64 65.89 60088.87 88888.00 2021-06-04 04:37:39.404 155 16154.61 65.93 60088.82 88888.00 2021-06-04 04:37:39.904 155 16154.60 65.88 60088.80 88888.00 2021-06-04 04:37:40.404 155 16154.62 65.88 60088.85 88888.00 2021-06-04 04:37:40.904 155 16154.65 65.91 60088.87 88888.00 2021-06-04 04:37:41.404 155 16154.65 65.84 60088.89 88888.00 2021-06-04 04:37:41.904 155 16154.66 65.86 60088.82 88888.00 2021-06-04 04:37:42.404 155 16154.65 65.83 60088.82 88888.00 2021-06-04 04:37:42.904 155 16154.65 65.83 60088.82 88888.00 2021-06-04 04:37:43.404 155 16154.64 65.79 60088.82 88888.00 2021-06-04 04:37:43.904 155 16154.69 65.76 60088.83 88888.00 2021-06-04 04:37:44.404 155 16154.66 65.78 60088.83 88888.00 2021-06-04 04:37:44.904 155 16154.66 65.64 60088.83 88888.00 2021-06-04 04:37:45.404 155 16154.68 65.67 60088.83 88888.00 2021-06-04 04:37:45.904 155 16154.68 65.65 60088.83 88888.00 2021-06-04 04:37:46.404 155 16154.71 65.60 60088.77 88888.00 2021-06-04 04:37:46.904 155 16154.72 65.63 60088.77 88888.00 2021-06-04 04:37:47.404 155 16154.73 65.55 60088.81 88888.00 2021-06-04 04:37:47.904 155 16154.73 65.52 60088.82 88888.00 2021-06-04 04:37:48.404 155 16154.74 65.53 60088.85 88888.00 2021-06-04 04:37:48.904 155 16154.78 65.45 60088.83 88888.00 2021-06-04 04:37:49.404 155 16154.60 65.42 60088.88 88888.00 2021-06-04 04:37:49.904 155 16154.36 65.25 60089.01 88888.00 2021-06-04 04:37:50.404 155 16154.35 65.13 60088.98 88888.00 2021-06-04 04:37:50.904 155 16154.39 65.21 60088.97 88888.00 2021-06-04 04:37:51.404 155 16154.38 65.16 60088.95 88888.00 2021-06-04 04:37:51.904 155 16154.38 65.10 60088.96 88888.00 2021-06-04 04:37:52.404 155 16154.38 65.09 60088.99 88888.00 2021-06-04 04:37:52.904 155 16154.40 65.01 60088.94 88888.00 2021-06-04 04:37:53.404 155 16154.42 65.03 60088.92 88888.00 2021-06-04 04:37:53.904 155 16154.41 65.11 60088.92 88888.00 2021-06-04 04:37:54.404 155 16154.39 65.10 60088.96 88888.00 2021-06-04 04:37:54.904 155 16154.40 65.03 60088.92 88888.00 2021-06-04 04:37:55.404 155 16154.42 65.00 60088.96 88888.00 2021-06-04 04:37:55.904 155 16154.40 65.00 60088.89 88888.00 2021-06-04 04:37:56.404 155 16154.41 65.03 60088.87 88888.00 2021-06-04 04:37:56.904 155 16154.45 65.10 60088.87 88888.00 2021-06-04 04:37:57.404 155 16154.45 65.03 60088.86 88888.00 2021-06-04 04:37:57.904 155 16154.45 65.01 60088.88 88888.00 2021-06-04 04:37:58.404 155 16154.39 65.09 60088.86 88888.00 2021-06-04 04:37:58.904 155 16154.35 64.96 60088.90 88888.00 2021-06-04 04:37:59.404 155 16154.39 64.96 60088.91 88888.00 2021-06-04 04:37:59.904 155 16154.42 64.97 60088.89 88888.00 2021-06-04 04:38:00.404 155 16154.44 64.92 60088.90 88888.00 2021-06-04 04:38:00.904 155 16154.45 64.95 60088.90 88888.00 2021-06-04 04:38:01.404 155 16154.44 65.02 60088.91 88888.00 2021-06-04 04:38:01.904 155 16154.45 65.02 60088.94 88888.00 2021-06-04 04:38:02.404 155 16154.46 65.01 60088.91 88888.00 2021-06-04 04:38:02.904 155 16154.45 65.02 60088.91 88888.00 2021-06-04 04:38:03.404 155 16154.47 64.98 60088.89 88888.00 2021-06-04 04:38:03.904 155 16154.47 64.94 60088.86 88888.00 2021-06-04 04:38:04.404 155 16154.48 64.97 60088.83 88888.00 2021-06-04 04:38:04.904 155 16154.49 64.95 60088.82 88888.00 2021-06-04 04:38:05.404 155 16154.53 64.96 60088.82 88888.00 2021-06-04 04:38:05.904 155 16154.53 65.00 60088.87 88888.00 2021-06-04 04:38:06.404 155 16154.51 64.98 60088.89 88888.00 2021-06-04 04:38:06.904 155 16154.53 64.96 60088.90 88888.00 2021-06-04 04:38:07.404 155 16154.54 65.00 60088.89 88888.00 2021-06-04 04:38:07.904 155 16154.54 64.91 60088.88 88888.00 2021-06-04 04:38:08.404 155 16154.54 64.94 60088.87 88888.00 2021-06-04 04:38:08.904 155 16154.52 65.01 60088.87 88888.00 2021-06-04 04:38:09.404 155 16154.51 64.96 60088.88 88888.00 2021-06-04 04:38:09.904 155 16154.52 64.86 60088.86 88888.00 2021-06-04 04:38:10.404 155 16154.52 64.98 60088.85 88888.00 2021-06-04 04:38:10.904 155 16154.53 65.09 60088.85 88888.00 2021-06-04 04:38:11.404 155 16154.53 65.04 60088.88 88888.00 2021-06-04 04:38:11.904 155 16154.56 65.07 60088.87 88888.00 2021-06-04 04:38:12.404 155 16154.56 65.09 60088.85 88888.00 2021-06-04 04:38:12.904 155 16154.58 65.00 60088.83 88888.00 2021-06-04 04:38:13.404 155 16154.59 65.03 60088.82 88888.00 2021-06-04 04:38:13.904 155 16154.56 65.04 60088.79 88888.00 2021-06-04 04:38:14.404 155 16154.56 65.04 60088.81 88888.00 2021-06-04 04:38:14.904 155 16154.58 65.08 60088.83 88888.00 2021-06-04 04:38:15.404 155 16154.58 65.21 60088.87 88888.00 2021-06-04 04:38:15.904 155 16154.61 65.14 60088.83 88888.00 2021-06-04 04:38:16.404 155 16154.61 65.03 60088.81 88888.00 2021-06-04 04:38:16.904 155 16154.58 65.02 60088.85 88888.00 2021-06-04 04:38:17.404 155 16154.60 65.03 60088.87 88888.00 2021-06-04 04:38:17.904 155 16154.64 65.02 60088.90 88888.00 2021-06-04 04:38:18.404 155 16154.61 65.08 60088.83 88888.00 2021-06-04 04:38:18.904 155 16154.64 65.01 60088.77 88888.00 2021-06-04 04:38:19.404 155 16154.65 64.97 60088.78 88888.00 2021-06-04 04:38:19.904 155 16154.64 65.00 60088.82 88888.00 2021-06-04 04:38:20.404 155 16154.62 64.92 60088.82 88888.00 2021-06-04 04:38:20.904 155 16154.66 64.88 60088.85 88888.00 2021-06-04 04:38:21.404 155 16154.66 64.98 60088.85 88888.00 2021-06-04 04:38:21.904 155 16154.64 65.03 60088.87 88888.00 2021-06-04 04:38:22.404 155 16154.64 64.96 60088.87 88888.00 2021-06-04 04:38:22.904 155 16154.66 64.90 60088.91 88888.00 2021-06-04 04:38:23.404 155 16154.65 64.92 60088.87 88888.00 2021-06-04 04:38:23.904 155 16154.65 64.92 60088.80 88888.00 2021-06-04 04:38:24.404 155 16154.64 64.94 60088.81 88888.00 2021-06-04 04:38:24.904 155 16154.64 65.02 60088.79 88888.00 2021-06-04 04:38:25.404 155 16154.62 64.96 60088.79 88888.00 2021-06-04 04:38:25.904 155 16154.65 64.90 60088.80 88888.00 2021-06-04 04:38:26.404 155 16154.67 64.92 60088.79 88888.00 2021-06-04 04:38:26.904 155 16154.68 64.90 60088.82 88888.00 2021-06-04 04:38:27.404 155 16154.68 64.85 60088.79 88888.00 2021-06-04 04:38:27.904 155 16154.69 64.92 60088.81 88888.00 2021-06-04 04:38:28.404 155 16154.65 64.91 60088.78 88888.00 2021-06-04 04:38:28.904 155 16154.65 64.83 60088.81 88888.00 2021-06-04 04:38:29.404 155 16154.73 64.86 60088.78 88888.00 2021-06-04 04:38:29.904 155 16154.74 64.95 60088.76 88888.00 2021-06-04 04:38:30.404 155 16154.78 64.85 60088.78 88888.00 2021-06-04 04:38:30.904 155 16154.80 64.77 60088.78 88888.00 2021-06-04 04:38:31.404 155 16154.78 64.91 60088.82 88888.00 2021-06-04 04:38:31.904 155 16154.75 64.90 60088.82 88888.00 2021-06-04 04:38:32.404 155 16154.75 64.85 60088.81 88888.00 2021-06-04 04:38:32.904 155 16154.69 64.85 60088.82 88888.00 2021-06-04 04:38:33.404 155 16154.71 64.88 60088.87 88888.00 2021-06-04 04:38:33.904 155 16154.72 64.90 60088.79 88888.00 2021-06-04 04:38:34.404 155 16154.74 64.82 60088.80 88888.00 2021-06-04 04:38:34.904 155 16154.72 64.82 60088.82 88888.00 2021-06-04 04:38:35.404 155 16154.69 64.83 60088.78 88888.00 2021-06-04 04:38:35.904 155 16154.69 64.90 60088.78 88888.00 2021-06-04 04:38:36.404 155 16154.73 64.91 60088.76 88888.00 2021-06-04 04:38:36.904 155 16154.72 64.91 60088.74 88888.00 2021-06-04 04:38:37.404 155 16154.68 64.85 60088.78 88888.00 2021-06-04 04:38:37.904 155 16154.71 64.73 60088.76 88888.00 2021-06-04 04:38:38.404 155 16154.73 64.75 60088.77 88888.00 2021-06-04 04:38:38.904 155 16154.75 64.81 60088.80 88888.00 2021-06-04 04:38:39.404 155 16154.78 64.71 60088.79 88888.00 2021-06-04 04:38:39.904 155 16154.79 64.60 60088.79 88888.00 2021-06-04 04:38:40.404 155 16154.78 64.70 60088.79 88888.00 2021-06-04 04:38:40.904 155 16154.78 64.79 60088.74 88888.00 2021-06-04 04:38:41.404 155 16154.72 64.76 60088.73 88888.00 2021-06-04 04:38:41.904 155 16154.74 64.67 60088.73 88888.00 2021-06-04 04:38:42.404 155 16154.78 64.76 60088.70 88888.00 2021-06-04 04:38:42.904 155 16154.78 64.78 60088.76 88888.00 2021-06-04 04:38:43.404 155 16154.78 64.72 60088.81 88888.00 2021-06-04 04:38:43.904 155 16154.81 64.67 60088.80 88888.00 2021-06-04 04:38:44.404 155 16154.80 64.76 60088.82 88888.00 2021-06-04 04:38:44.904 155 16154.74 64.85 60088.82 88888.00 2021-06-04 04:38:45.404 155 16154.75 64.83 60088.82 88888.00 2021-06-04 04:38:45.904 155 16154.78 64.76 60088.86 88888.00 2021-06-04 04:38:46.404 155 16154.80 64.82 60088.86 88888.00 2021-06-04 04:38:46.904 155 16154.78 64.81 60088.82 88888.00 2021-06-04 04:38:47.404 155 16154.76 64.82 60088.85 88888.00 2021-06-04 04:38:47.904 155 16154.84 64.78 60088.85 88888.00 2021-06-04 04:38:48.404 155 16154.85 64.75 60088.82 88888.00 2021-06-04 04:38:48.904 155 16154.84 64.81 60088.82 88888.00 2021-06-04 04:38:49.404 155 16154.84 64.79 60088.86 88888.00 2021-06-04 04:38:49.904 155 16154.87 64.88 60088.87 88888.00 2021-06-04 04:38:50.404 155 16154.88 64.94 60088.88 88888.00 2021-06-04 04:38:50.904 155 16154.88 64.95 60088.91 88888.00 2021-06-04 04:38:51.404 155 16154.89 64.88 60088.91 88888.00 2021-06-04 04:38:51.904 155 16154.93 64.89 60088.99 88888.00 2021-06-04 04:38:52.404 155 16154.94 64.91 60088.97 88888.00 2021-06-04 04:38:52.904 155 16154.96 64.92 60088.89 88888.00 2021-06-04 04:38:53.404 155 16154.95 64.89 60088.88 88888.00 2021-06-04 04:38:53.904 155 16154.96 65.00 60088.90 88888.00 2021-06-04 04:38:54.404 155 16154.99 65.13 60088.86 88888.00 2021-06-04 04:38:54.904 155 16155.01 65.10 60088.88 88888.00 2021-06-04 04:38:55.404 155 16155.02 65.02 60088.99 88888.00 2021-06-04 04:38:55.904 155 16155.04 65.04 60088.92 88888.00 2021-06-04 04:38:56.404 155 16155.07 65.13 60088.91 88888.00 2021-06-04 04:38:56.904 155 16155.06 65.10 60088.88 88888.00 2021-06-04 04:38:57.404 155 16155.06 65.04 60088.86 88888.00 2021-06-04 04:38:57.904 155 16155.13 65.13 60088.82 88888.00 2021-06-04 04:38:58.404 155 16155.12 65.16 60088.82 88888.00 2021-06-04 04:38:58.904 155 16155.13 65.09 60088.87 88888.00 2021-06-04 04:38:59.404 155 16155.12 65.10 60088.88 88888.00 2021-06-04 04:38:59.904 155 16155.09 65.25 60088.90 88888.00 2021-06-04 04:39:00.404 155 16155.08 65.23 60088.89 88888.00 2021-06-04 04:39:00.904 155 16155.09 65.11 60088.89 88888.00 2021-06-04 04:39:01.404 155 16155.12 65.27 60088.91 88888.00 2021-06-04 04:39:01.904 155 16155.13 65.40 60088.94 88888.00 2021-06-04 04:39:02.404 155 16155.15 65.25 60088.96 88888.00 2021-06-04 04:39:02.904 155 16155.18 65.25 60088.97 88888.00 2021-06-04 04:39:03.404 155 16155.18 65.35 60088.94 88888.00 2021-06-04 04:39:03.904 155 16155.16 65.36 60088.98 88888.00 2021-06-04 04:39:04.404 155 16155.15 65.29 60088.99 88888.00 2021-06-04 04:39:04.904 155 16155.21 65.33 60089.00 88888.00 2021-06-04 04:39:05.404 155 16155.22 65.42 60089.05 88888.00 2021-06-04 04:39:05.904 155 16155.22 65.33 60089.07 88888.00 2021-06-04 04:39:06.404 155 16155.26 65.27 60089.08 88888.00 2021-06-04 04:39:06.904 155 16155.29 65.33 60089.07 88888.00 2021-06-04 04:39:07.404 155 16155.31 65.45 60089.06 88888.00 2021-06-04 04:39:07.904 155 16155.31 65.41 60088.97 88888.00 2021-06-04 04:39:08.405 155 16155.32 65.30 60088.97 88888.00 2021-06-04 04:39:08.905 155 16155.38 65.34 60089.04 88888.00 2021-06-04 04:39:09.405 155 16155.38 65.39 60089.08 88888.00 2021-06-04 04:39:09.905 155 16155.38 65.23 60089.06 88888.00 2021-06-04 04:39:10.405 155 16155.41 65.23 60089.04 88888.00 2021-06-04 04:39:10.905 155 16155.45 65.36 60089.05 88888.00 2021-06-04 04:39:11.405 155 16155.45 65.33 60089.06 88888.00 2021-06-04 04:39:11.905 155 16155.49 65.16 60089.02 88888.00 2021-06-04 04:39:12.405 155 16155.55 65.16 60089.05 88888.00 2021-06-04 04:39:12.905 155 16155.58 65.28 60089.08 88888.00 2021-06-04 04:39:13.405 155 16155.53 65.36 60089.06 88888.00 2021-06-04 04:39:13.905 155 16155.55 65.28 60089.05 88888.00 2021-06-04 04:39:14.405 155 16155.59 65.20 60089.07 88888.00 2021-06-04 04:39:14.905 155 16155.59 65.22 60089.07 88888.00 2021-06-04 04:39:15.405 155 16155.58 65.33 60089.13 88888.00 2021-06-04 04:39:15.905 155 16155.60 65.33 60089.15 88888.00 2021-06-04 04:39:16.405 155 16155.59 65.26 60089.14 88888.00 2021-06-04 04:39:16.905 155 16155.56 65.17 60089.13 88888.00 2021-06-04 04:39:17.405 155 16155.60 65.22 60089.11 88888.00 2021-06-04 04:39:17.905 155 16155.60 65.30 60089.17 88888.00 2021-06-04 04:39:18.405 155 16155.64 65.35 60089.17 88888.00 2021-06-04 04:39:18.905 155 16155.66 65.25 60089.14 88888.00 2021-06-04 04:39:19.405 155 16155.68 65.19 60089.16 88888.00 2021-06-04 04:39:19.905 155 16155.69 65.26 60089.11 88888.00 2021-06-04 04:39:20.405 155 16155.71 65.33 60089.14 88888.00 2021-06-04 04:39:20.905 155 16155.69 65.29 60089.16 88888.00 2021-06-04 04:39:21.405 155 16155.75 65.17 60089.16 88888.00 2021-06-04 04:39:21.905 155 16155.78 65.09 60089.18 88888.00 2021-06-04 04:39:22.405 155 16155.78 65.14 60089.18 88888.00 2021-06-04 04:39:22.905 155 16155.79 65.16 60089.18 88888.00 2021-06-04 04:39:23.405 155 16155.78 65.10 60089.19 88888.00 2021-06-04 04:39:23.905 155 16155.78 65.08 60089.19 88888.00 2021-06-04 04:39:24.405 155 16155.75 65.01 60089.17 88888.00 2021-06-04 04:39:24.905 155 16155.74 64.98 60089.17 88888.00 2021-06-04 04:39:25.405 155 16155.78 65.03 60089.19 88888.00 2021-06-04 04:39:25.905 155 16155.76 65.13 60089.20 88888.00 2021-06-04 04:39:26.405 155 16155.75 65.14 60089.13 88888.00 2021-06-04 04:39:26.905 155 16155.79 65.15 60089.11 88888.00 2021-06-04 04:39:27.405 155 16155.80 65.11 60089.11 88888.00 2021-06-04 04:39:27.905 155 16155.81 65.02 60089.09 88888.00 2021-06-04 04:39:28.405 155 16155.78 65.01 60089.07 88888.00 2021-06-04 04:39:28.905 155 16155.78 65.01 60089.11 88888.00 2021-06-04 04:39:29.405 155 16155.76 65.00 60089.13 88888.00 2021-06-04 04:39:29.905 155 16155.81 64.92 60089.04 88888.00 2021-06-04 04:39:30.405 155 16155.80 64.82 60089.02 88888.00 2021-06-04 04:39:30.905 155 16155.79 64.77 60089.09 88888.00 2021-06-04 04:39:31.405 155 16155.79 64.75 60089.11 88888.00 2021-06-04 04:39:31.905 155 16155.81 64.82 60089.09 88888.00 2021-06-04 04:39:32.405 155 16155.82 64.86 60089.07 88888.00 2021-06-04 04:39:32.905 155 16155.80 64.84 60089.05 88888.00 2021-06-04 04:39:33.405 155 16155.76 64.76 60089.06 88888.00 2021-06-04 04:39:33.905 155 16155.74 64.78 60089.09 88888.00 2021-06-04 04:39:34.405 155 16155.76 64.75 60089.11 88888.00 2021-06-04 04:39:34.905 155 16155.76 64.75 60089.10 88888.00 2021-06-04 04:39:35.405 155 16155.73 64.79 60089.09 88888.00 2021-06-04 04:39:35.905 155 16155.73 64.83 60089.08 88888.00 2021-06-04 04:39:36.405 155 16155.74 64.86 60089.06 88888.00 2021-06-04 04:39:36.905 155 16155.75 64.91 60089.07 88888.00 2021-06-04 04:39:37.405 155 16155.76 64.90 60089.11 88888.00 2021-06-04 04:39:37.905 155 16155.75 64.82 60089.13 88888.00 2021-06-04 04:39:38.405 155 16155.73 64.76 60089.08 88888.00 2021-06-04 04:39:38.905 155 16155.73 64.82 60089.07 88888.00 2021-06-04 04:39:39.405 155 16155.78 64.82 60089.07 88888.00 2021-06-04 04:39:39.905 155 16155.78 64.83 60089.05 88888.00 2021-06-04 04:39:40.405 155 16155.72 64.82 60089.00 88888.00 2021-06-04 04:39:40.905 155 16155.68 64.78 60089.07 88888.00 2021-06-04 04:39:41.405 155 16155.74 64.75 60089.09 88888.00 2021-06-04 04:39:41.905 155 16155.78 64.75 60089.09 88888.00 2021-06-04 04:39:42.405 155 16155.78 64.70 60089.10 88888.00 2021-06-04 04:39:42.905 155 16155.75 64.75 60089.13 88888.00 2021-06-04 04:39:43.405 155 16155.74 64.84 60089.14 88888.00 2021-06-04 04:39:43.905 155 16155.73 64.86 60089.15 88888.00 2021-06-04 04:39:44.405 155 16155.74 64.81 60089.10 88888.00 2021-06-04 04:39:44.905 155 16155.74 64.82 60089.05 88888.00 2021-06-04 04:39:45.405 155 16155.75 64.70 60089.05 88888.00 2021-06-04 04:39:45.905 155 16155.78 64.72 60089.09 88888.00 2021-06-04 04:39:46.405 155 16155.76 64.76 60089.07 88888.00 2021-06-04 04:39:46.905 155 16155.74 64.83 60089.00 88888.00 2021-06-04 04:39:47.405 155 16155.72 64.88 60089.00 88888.00 2021-06-04 04:39:47.905 155 16155.69 64.86 60089.02 88888.00 2021-06-04 04:39:48.405 155 16155.73 64.79 60089.06 88888.00 2021-06-04 04:39:48.905 155 16155.74 64.70 60089.06 88888.00 2021-06-04 04:39:49.405 155 16155.72 64.73 60089.07 88888.00 2021-06-04 04:39:49.905 155 16155.72 64.81 60089.05 88888.00 2021-06-04 04:39:50.405 155 16155.72 64.88 60089.00 88888.00 2021-06-04 04:39:50.905 155 16155.73 64.97 60088.95 88888.00 2021-06-04 04:39:51.405 155 16155.74 64.91 60088.95 88888.00 2021-06-04 04:39:51.905 155 16155.71 64.85 60088.95 88888.00 2021-06-04 04:39:52.405 155 16155.71 64.79 60088.92 88888.00 2021-06-04 04:39:52.905 155 16155.73 64.79 60088.92 88888.00 2021-06-04 04:39:53.405 155 16155.74 64.82 60088.95 88888.00 2021-06-04 04:39:53.905 155 16155.71 64.86 60088.95 88888.00 2021-06-04 04:39:54.405 155 16155.67 64.85 60088.94 88888.00 2021-06-04 04:39:54.905 155 16155.66 64.79 60088.96 88888.00 2021-06-04 04:39:55.405 155 16155.66 64.73 60088.96 88888.00 2021-06-04 04:39:55.905 155 16155.67 64.62 60088.98 88888.00 2021-06-04 04:39:56.405 155 16155.68 64.64 60089.00 88888.00 2021-06-04 04:39:56.905 155 16155.66 64.75 60089.02 88888.00 2021-06-04 04:39:57.405 155 16155.61 64.76 60089.02 88888.00 2021-06-04 04:39:57.905 155 16155.65 64.77 60088.98 88888.00 2021-06-04 04:39:58.405 155 16155.66 64.77 60088.94 88888.00 2021-06-04 04:39:58.905 155 16155.65 64.76 60088.87 88888.00 2021-06-04 04:39:59.405 155 16155.64 64.71 60088.87 88888.00 2021-06-04 04:39:59.905 155 16155.64 64.69 60088.89 88888.00 2021-06-04 04:40:00.405 155 16155.62 64.75 60088.90 88888.00 2021-06-04 04:40:00.905 155 16155.65 64.77 60088.92 88888.00 2021-06-04 04:40:01.405 155 16155.61 64.71 60088.90 88888.00 2021-06-04 04:40:01.905 155 16155.60 64.72 60088.86 88888.00 2021-06-04 04:40:02.405 155 16155.59 64.71 60088.85 88888.00 2021-06-04 04:40:02.905 155 16155.59 64.63 60088.90 88888.00 2021-06-04 04:40:03.405 155 16155.61 64.59 60088.96 88888.00 2021-06-04 04:40:03.905 155 16155.59 64.63 60088.96 88888.00 2021-06-04 04:40:04.405 155 16155.60 64.64 60088.94 88888.00 2021-06-04 04:40:04.905 155 16155.60 64.63 60088.96 88888.00 2021-06-04 04:40:05.405 155 16155.59 64.57 60088.92 88888.00 2021-06-04 04:40:05.905 155 16155.60 64.54 60088.94 88888.00 2021-06-04 04:40:06.405 155 16155.60 64.48 60088.86 88888.00 2021-06-04 04:40:06.905 155 16155.61 64.43 60088.85 88888.00 2021-06-04 04:40:07.405 155 16155.61 64.41 60088.85 88888.00 2021-06-04 04:40:07.905 155 16155.61 64.44 60088.87 88888.00 2021-06-04 04:40:08.405 155 16155.61 64.44 60088.87 88888.00 2021-06-04 04:40:08.905 155 16155.54 64.40 60088.90 88888.00 2021-06-04 04:40:09.405 155 16155.49 64.39 60088.88 88888.00 2021-06-04 04:40:09.905 155 16155.51 64.41 60088.86 88888.00 2021-06-04 04:40:10.405 155 16155.52 64.37 60088.81 88888.00 2021-06-04 04:40:10.905 155 16155.47 64.31 60088.77 88888.00 2021-06-04 04:40:11.405 155 16155.46 64.25 60088.80 88888.00 2021-06-04 04:40:11.905 155 16155.48 64.27 60088.86 88888.00 2021-06-04 04:40:12.405 155 16155.46 64.33 60088.85 88888.00 2021-06-04 04:40:12.905 155 16155.44 64.37 60088.86 88888.00 2021-06-04 04:40:13.405 155 16155.45 64.34 60088.82 88888.00 2021-06-04 04:40:13.905 155 16155.41 64.34 60088.73 88888.00 2021-06-04 04:40:14.405 155 16155.39 64.22 60088.70 88888.00 2021-06-04 04:40:14.905 155 16155.39 64.08 60088.69 88888.00 2021-06-04 04:40:15.405 155 16155.35 64.04 60088.70 88888.00 2021-06-04 04:40:15.905 155 16155.38 64.03 60088.69 88888.00 2021-06-04 04:40:16.405 155 16155.44 64.03 60088.68 88888.00 2021-06-04 04:40:16.905 155 16155.41 64.04 60088.70 88888.00 2021-06-04 04:40:17.405 155 16155.39 64.07 60088.74 88888.00 2021-06-04 04:40:17.905 155 16155.35 64.07 60088.69 88888.00 2021-06-04 04:40:18.405 155 16155.36 64.07 60088.69 88888.00 2021-06-04 04:40:18.905 155 16155.36 64.06 60088.69 88888.00 2021-06-04 04:40:19.405 155 16155.31 64.04 60088.70 88888.00 2021-06-04 04:40:19.905 155 16155.33 64.00 60088.67 88888.00 2021-06-04 04:40:20.405 155 16155.32 63.95 60088.65 88888.00 2021-06-04 04:40:20.905 155 16155.26 63.88 60088.69 88888.00 2021-06-04 04:40:21.405 155 16155.27 63.82 60088.68 88888.00 2021-06-04 04:40:21.905 155 16155.26 63.77 60088.67 88888.00 2021-06-04 04:40:22.405 155 16155.28 63.72 60088.68 88888.00 2021-06-04 04:40:22.905 155 16155.31 63.76 60088.64 88888.00 2021-06-04 04:40:23.405 155 16155.28 63.81 60088.63 88888.00 2021-06-04 04:40:23.905 155 16155.21 63.82 60088.67 88888.00 2021-06-04 04:40:24.405 155 16155.18 63.88 60088.65 88888.00 2021-06-04 04:40:24.905 155 16155.18 63.90 60088.65 88888.00 2021-06-04 04:40:25.405 155 16155.20 63.87 60088.63 88888.00 2021-06-04 04:40:25.905 155 16155.19 63.82 60088.64 88888.00 2021-06-04 04:40:26.405 155 16155.16 63.76 60088.65 88888.00 2021-06-04 04:40:26.905 155 16155.18 63.72 60088.64 88888.00 2021-06-04 04:40:27.405 155 16155.18 63.66 60088.60 88888.00 2021-06-04 04:40:27.905 155 16155.19 63.57 60088.58 88888.00 2021-06-04 04:40:28.405 155 16155.16 63.59 60088.59 88888.00 2021-06-04 04:40:28.905 155 16155.19 63.64 60088.60 88888.00 2021-06-04 04:40:29.405 155 16155.22 63.63 60088.55 88888.00 2021-06-04 04:40:29.905 155 16155.27 63.63 60088.50 88888.00 2021-06-04 04:40:30.405 155 16155.26 63.66 60088.50 88888.00 2021-06-04 04:40:30.905 155 16155.24 63.66 60088.56 88888.00 2021-06-04 04:40:31.405 155 16155.25 63.68 60088.59 88888.00 2021-06-04 04:40:31.905 155 16155.25 63.70 60088.60 88888.00 2021-06-04 04:40:32.405 155 16155.20 63.71 60088.54 88888.00 2021-06-04 04:40:32.905 155 16155.19 63.69 60088.50 88888.00 2021-06-04 04:40:33.405 155 16155.19 63.70 60088.44 88888.00 2021-06-04 04:40:33.905 155 16155.18 63.63 60088.43 88888.00 2021-06-04 04:40:34.405 155 16155.15 63.55 60088.44 88888.00 2021-06-04 04:40:34.905 155 16155.18 63.51 60088.45 88888.00 2021-06-04 04:40:35.405 155 16155.19 63.50 60088.40 88888.00 2021-06-04 04:40:35.905 155 16155.18 63.46 60088.41 88888.00 2021-06-04 04:40:36.405 155 16155.19 63.41 60088.43 88888.00 2021-06-04 04:40:36.905 155 16155.13 63.40 60088.43 88888.00 2021-06-04 04:40:37.405 155 16155.14 63.43 60088.42 88888.00 2021-06-04 04:40:37.905 155 16155.13 63.40 60088.39 88888.00 2021-06-04 04:40:38.405 155 16155.15 63.44 60088.39 88888.00 2021-06-04 04:40:38.905 155 16155.13 63.49 60088.36 88888.00 2021-06-04 04:40:39.405 155 16155.13 63.53 60088.33 88888.00 2021-06-04 04:40:39.905 155 16155.11 63.57 60088.34 88888.00 2021-06-04 04:40:40.405 155 16155.08 63.58 60088.34 88888.00 2021-06-04 04:40:40.905 155 16155.07 63.49 60088.35 88888.00 2021-06-04 04:40:41.405 155 16155.06 63.49 60088.34 88888.00 2021-06-04 04:40:41.905 155 16155.04 63.46 60088.39 88888.00 2021-06-04 04:40:42.405 155 16155.02 63.49 60088.37 88888.00 2021-06-04 04:40:42.905 155 16155.04 63.46 60088.35 88888.00 2021-06-04 04:40:43.405 155 16155.02 63.47 60088.34 88888.00 2021-06-04 04:40:43.905 155 16155.06 63.39 60088.33 88888.00 2021-06-04 04:40:44.405 155 16155.07 63.33 60088.28 88888.00 2021-06-04 04:40:44.905 155 16155.07 63.39 60088.31 88888.00 2021-06-04 04:40:45.405 155 16155.09 63.39 60088.33 88888.00 2021-06-04 04:40:45.905 155 16155.11 63.36 60088.35 88888.00 2021-06-04 04:40:46.405 155 16155.07 63.39 60088.32 88888.00 2021-06-04 04:40:46.905 155 16155.09 63.39 60088.31 88888.00 2021-06-04 04:40:47.405 155 16155.11 63.38 60088.30 88888.00 2021-06-04 04:40:47.905 155 16155.11 63.43 60088.33 88888.00 2021-06-04 04:40:48.405 155 16155.08 63.52 60088.34 88888.00 2021-06-04 04:40:48.905 155 16155.11 63.58 60088.30 88888.00 2021-06-04 04:40:49.405 155 16155.09 63.59 60088.26 88888.00 2021-06-04 04:40:49.905 155 16155.06 63.58 60088.23 88888.00 2021-06-04 04:40:50.405 155 16155.04 63.53 60088.28 88888.00 2021-06-04 04:40:50.905 155 16155.04 63.49 60088.27 88888.00 2021-06-04 04:40:51.405 155 16155.05 63.46 60088.21 88888.00 2021-06-04 04:40:51.905 155 16155.08 63.44 60088.21 88888.00 2021-06-04 04:40:52.405 155 16155.08 63.40 60088.23 88888.00 2021-06-04 04:40:52.905 155 16155.08 63.43 60088.22 88888.00 2021-06-04 04:40:53.405 155 16155.06 63.45 60088.24 88888.00 2021-06-04 04:40:53.905 155 16155.04 63.45 60088.30 88888.00 2021-06-04 04:40:54.405 155 16155.07 63.46 60088.28 88888.00 2021-06-04 04:40:54.905 155 16155.11 63.46 60088.24 88888.00 2021-06-04 04:40:55.405 155 16155.07 63.51 60088.23 88888.00 2021-06-04 04:40:55.905 155 16155.06 63.51 60088.21 88888.00 2021-06-04 04:40:56.405 155 16155.04 63.49 60088.21 88888.00 2021-06-04 04:40:56.905 155 16155.05 63.53 60088.18 88888.00 2021-06-04 04:40:57.405 155 16155.07 63.59 60088.12 88888.00 2021-06-04 04:40:57.905 155 16155.06 63.62 60088.12 88888.00 2021-06-04 04:40:58.405 155 16155.05 63.62 60088.14 88888.00 2021-06-04 04:40:58.905 155 16155.07 63.57 60088.18 88888.00 2021-06-04 04:40:59.405 155 16155.06 63.51 60088.17 88888.00 2021-06-04 04:40:59.905 155 16155.06 63.49 60088.21 88888.00 2021-06-04 04:41:00.405 155 16155.09 63.49 60088.21 88888.00 2021-06-04 04:41:00.905 155 16155.12 63.45 60088.19 88888.00 2021-06-04 04:41:01.405 155 16155.12 63.46 60088.24 88888.00 2021-06-04 04:41:01.905 155 16155.15 63.44 60088.24 88888.00 2021-06-04 04:41:02.405 155 16155.21 63.45 60088.21 88888.00 2021-06-04 04:41:02.905 155 16155.22 63.40 60088.15 88888.00 2021-06-04 04:41:03.405 155 16155.25 63.49 60088.16 88888.00 2021-06-04 04:41:03.905 155 16155.26 63.50 60088.24 88888.00 2021-06-04 04:41:04.405 155 16155.28 63.50 60088.25 88888.00 2021-06-04 04:41:04.905 155 16155.28 63.53 60088.19 88888.00 2021-06-04 04:41:05.405 155 16155.26 63.56 60088.18 88888.00 2021-06-04 04:41:05.905 155 16155.27 63.61 60088.18 88888.00 2021-06-04 04:41:06.405 155 16155.27 63.61 60088.13 88888.00 2021-06-04 04:41:06.905 155 16155.21 63.57 60088.10 88888.00 2021-06-04 04:41:07.405 155 16155.19 63.51 60088.14 88888.00 2021-06-04 04:41:07.905 155 16155.20 63.55 60088.19 88888.00 2021-06-04 04:41:08.405 155 16155.21 63.50 60088.17 88888.00 2021-06-04 04:41:08.905 155 16155.21 63.43 60088.16 88888.00 2021-06-04 04:41:09.405 155 16155.19 63.41 60088.18 88888.00 2021-06-04 04:41:09.905 155 16155.19 63.40 60088.21 88888.00 2021-06-04 04:41:10.405 155 16155.20 63.37 60088.22 88888.00 2021-06-04 04:41:10.905 155 16155.21 63.31 60088.24 88888.00 2021-06-04 04:41:11.405 155 16155.24 63.34 60088.27 88888.00 2021-06-04 04:41:11.905 155 16155.21 63.39 60088.24 88888.00 2021-06-04 04:41:12.405 155 16155.18 63.39 60088.24 88888.00 2021-06-04 04:41:12.905 155 16155.20 63.39 60088.26 88888.00 2021-06-04 04:41:13.405 155 16155.22 63.34 60088.25 88888.00 2021-06-04 04:41:13.905 155 16155.24 63.30 60088.23 88888.00 2021-06-04 04:41:14.405 155 16155.27 63.38 60088.15 88888.00 2021-06-04 04:41:14.905 155 16155.29 63.38 60088.16 88888.00 2021-06-04 04:41:15.405 155 16155.26 63.38 60088.18 88888.00 2021-06-04 04:41:15.905 155 16155.25 63.37 60088.18 88888.00 2021-06-04 04:41:16.405 155 16155.29 63.37 60088.24 88888.00 2021-06-04 04:41:16.905 155 16155.29 63.31 60088.22 88888.00 2021-06-04 04:41:17.405 155 16155.29 63.31 60088.17 88888.00 2021-06-04 04:41:17.905 155 16155.28 63.36 60088.22 88888.00 2021-06-04 04:41:18.405 155 16155.25 63.32 60088.17 88888.00 2021-06-04 04:41:18.905 155 16155.22 63.32 60088.18 88888.00 2021-06-04 04:41:19.405 155 16155.24 63.22 60088.13 88888.00 2021-06-04 04:41:19.905 155 16155.27 63.20 60088.09 88888.00 2021-06-04 04:41:20.405 155 16155.26 63.21 60088.15 88888.00 2021-06-04 04:41:20.905 155 16155.25 63.25 60088.19 88888.00 2021-06-04 04:41:21.405 155 16155.24 63.20 60088.19 88888.00 2021-06-04 04:41:21.905 155 16155.20 63.15 60088.14 88888.00 2021-06-04 04:41:22.405 155 16155.22 63.14 60088.15 88888.00 2021-06-04 04:41:22.905 155 16155.22 63.09 60088.17 88888.00 2021-06-04 04:41:23.405 155 16155.24 63.09 60088.17 88888.00 2021-06-04 04:41:23.905 155 16155.25 63.08 60088.16 88888.00 2021-06-04 04:41:24.405 155 16155.27 63.07 60088.13 88888.00 2021-06-04 04:41:24.905 155 16155.26 63.03 60088.06 88888.00 2021-06-04 04:41:25.405 155 16155.22 63.11 60088.06 88888.00 2021-06-04 04:41:25.905 155 16155.25 63.11 60088.07 88888.00 2021-06-04 04:41:26.405 155 16155.27 63.05 60088.10 88888.00 2021-06-04 04:41:26.905 155 16155.24 63.08 60088.05 88888.00 2021-06-04 04:41:27.405 155 16155.16 63.11 60088.01 88888.00 2021-06-04 04:41:27.905 155 16155.14 63.06 60088.04 88888.00 2021-06-04 04:41:28.405 155 16155.18 63.06 60088.07 88888.00 2021-06-04 04:41:28.905 155 16155.21 63.00 60088.09 88888.00 2021-06-04 04:41:29.405 155 16155.24 62.95 60088.10 88888.00 2021-06-04 04:41:29.905 155 16155.21 62.96 60088.08 88888.00 2021-06-04 04:41:30.405 155 16155.21 62.98 60088.06 88888.00 2021-06-04 04:41:30.905 155 16155.16 62.96 60088.04 88888.00 2021-06-04 04:41:31.405 155 16155.15 63.00 60088.06 88888.00 2021-06-04 04:41:31.905 155 16155.13 63.05 60088.08 88888.00 2021-06-04 04:41:32.405 155 16155.13 62.96 60088.06 88888.00 2021-06-04 04:41:32.905 155 16155.13 62.94 60088.06 88888.00 2021-06-04 04:41:33.405 155 16155.18 62.96 60088.05 88888.00 2021-06-04 04:41:33.905 155 16155.16 62.94 60088.10 88888.00 2021-06-04 04:41:34.405 155 16155.14 62.92 60088.08 88888.00 2021-06-04 04:41:34.905 155 16155.14 62.92 60088.10 88888.00 2021-06-04 04:41:35.405 155 16155.12 62.88 60088.12 88888.00 2021-06-04 04:41:35.905 155 16155.13 62.92 60088.18 88888.00 2021-06-04 04:41:36.405 155 16155.14 62.92 60088.12 88888.00 2021-06-04 04:41:36.905 155 16155.18 62.87 60088.01 88888.00 2021-06-04 04:41:37.405 155 16155.21 62.88 60088.01 88888.00 2021-06-04 04:41:37.905 155 16155.16 62.88 60088.00 88888.00 2021-06-04 04:41:38.405 155 16155.15 62.88 60087.99 88888.00 2021-06-04 04:41:38.905 155 16155.12 62.88 60088.05 88888.00 2021-06-04 04:41:39.405 155 16155.07 62.88 60088.01 88888.00 2021-06-04 04:41:39.905 155 16155.08 62.83 60088.01 88888.00 2021-06-04 04:41:40.405 155 16155.08 62.80 60088.06 88888.00 2021-06-04 04:41:40.905 155 16155.09 62.77 60088.07 88888.00 2021-06-04 04:41:41.405 155 16155.11 62.74 60088.03 88888.00 2021-06-04 04:41:41.905 155 16155.09 62.73 60087.97 88888.00 2021-06-04 04:41:42.405 155 16155.08 62.67 60088.01 88888.00 2021-06-04 04:41:42.905 155 16155.11 62.58 60088.06 88888.00 2021-06-04 04:41:43.406 155 16155.12 62.55 60088.08 88888.00 2021-06-04 04:41:43.906 155 16155.12 62.61 60088.08 88888.00 2021-06-04 04:41:44.406 155 16155.11 62.61 60088.00 88888.00 2021-06-04 04:41:44.906 155 16155.09 62.67 60088.00 88888.00 2021-06-04 04:41:45.406 155 16155.07 62.65 60088.03 88888.00 2021-06-04 04:41:45.906 155 16155.05 62.69 60087.97 88888.00 2021-06-04 04:41:46.406 155 16155.01 62.74 60088.00 88888.00 2021-06-04 04:41:46.906 155 16155.04 62.69 60088.05 88888.00 2021-06-04 04:41:47.406 155 16155.05 62.62 60088.05 88888.00 2021-06-04 04:41:47.906 155 16155.05 62.63 60088.04 88888.00 2021-06-04 04:41:48.406 155 16155.08 62.59 60087.90 88888.00 2021-06-04 04:41:48.906 155 16155.04 62.57 60087.81 88888.00 2021-06-04 04:41:49.406 155 16155.02 62.58 60087.91 88888.00 2021-06-04 04:41:49.906 155 16155.00 62.58 60087.96 88888.00 2021-06-04 04:41:50.406 155 16155.01 62.52 60087.95 88888.00 2021-06-04 04:41:50.906 155 16154.96 62.46 60087.95 88888.00 2021-06-04 04:41:51.406 155 16154.95 62.40 60087.97 88888.00 2021-06-04 04:41:51.906 155 16154.96 62.40 60087.93 88888.00 2021-06-04 04:41:52.406 155 16154.96 62.36 60087.89 88888.00 2021-06-04 04:41:52.906 155 16154.99 62.32 60087.90 88888.00 2021-06-04 04:41:53.406 155 16154.98 62.39 60087.89 88888.00 2021-06-04 04:41:53.906 155 16154.94 62.38 60087.82 88888.00 2021-06-04 04:41:54.406 155 16154.95 62.40 60087.82 88888.00 2021-06-04 04:41:54.906 155 16154.93 62.39 60087.85 88888.00 2021-06-04 04:41:55.406 155 16154.91 62.38 60087.86 88888.00 2021-06-04 04:41:55.906 155 16154.91 62.44 60087.87 88888.00 2021-06-04 04:41:56.406 155 16154.92 62.42 60087.85 88888.00 2021-06-04 04:41:56.906 155 16154.88 62.35 60087.87 88888.00 2021-06-04 04:41:57.406 155 16154.86 62.31 60087.86 88888.00 2021-06-04 04:41:57.906 155 16154.88 62.24 60087.80 88888.00 2021-06-04 04:41:58.406 155 16154.91 62.23 60087.85 88888.00 2021-06-04 04:41:58.906 155 16154.91 62.23 60087.89 88888.00 2021-06-04 04:41:59.406 155 16154.89 62.12 60087.88 88888.00 2021-06-04 04:41:59.906 155 16154.91 62.02 60087.85 88888.00 2021-06-04 04:42:00.406 155 16154.88 62.01 60087.81 88888.00 2021-06-04 04:42:00.906 155 16154.88 62.11 60087.78 88888.00 2021-06-04 04:42:01.406 155 16154.87 62.20 60087.88 88888.00 2021-06-04 04:42:01.906 155 16154.86 62.24 60087.89 88888.00 2021-06-04 04:42:02.406 155 16154.84 62.19 60087.96 88888.00 2021-06-04 04:42:02.906 155 16154.86 62.19 60087.88 88888.00 2021-06-04 04:42:03.406 155 16154.86 62.12 60087.80 88888.00 2021-06-04 04:42:03.906 155 16154.91 62.06 60087.84 88888.00 2021-06-04 04:42:04.406 155 16154.88 61.95 60087.82 88888.00 2021-06-04 04:42:04.906 155 16154.84 61.94 60087.79 88888.00 2021-06-04 04:42:05.406 155 16154.85 62.02 60087.78 88888.00 2021-06-04 04:42:05.906 155 16154.84 62.04 60087.75 88888.00 2021-06-04 04:42:06.406 155 16154.81 62.04 60087.72 88888.00 2021-06-04 04:42:06.906 155 16154.84 62.05 60087.76 88888.00 2021-06-04 04:42:07.406 155 16154.81 62.00 60087.79 88888.00 2021-06-04 04:42:07.906 155 16154.78 61.95 60087.80 88888.00 2021-06-04 04:42:08.406 155 16154.78 61.93 60087.82 88888.00 2021-06-04 04:42:08.906 155 16154.79 61.86 60087.77 88888.00 2021-06-04 04:42:09.406 155 16154.78 61.81 60087.71 88888.00 2021-06-04 04:42:09.906 155 16154.79 61.83 60087.73 88888.00 2021-06-04 04:42:10.406 155 16154.80 61.82 60087.73 88888.00 2021-06-04 04:42:10.906 155 16154.78 61.85 60087.75 88888.00 2021-06-04 04:42:11.406 155 16154.75 61.92 60087.75 88888.00 2021-06-04 04:42:11.906 155 16154.75 61.89 60087.70 88888.00 2021-06-04 04:42:12.406 155 16154.74 61.83 60087.73 88888.00 2021-06-04 04:42:12.906 155 16154.75 61.75 60087.73 88888.00 2021-06-04 04:42:13.406 155 16154.72 61.72 60087.70 88888.00 2021-06-04 04:42:13.906 155 16154.71 61.72 60087.68 88888.00 2021-06-04 04:42:14.406 155 16154.67 61.77 60087.71 88888.00 2021-06-04 04:42:14.906 155 16154.68 61.80 60087.69 88888.00 2021-06-04 04:42:15.406 155 16154.65 61.79 60087.66 88888.00 2021-06-04 04:42:15.906 155 16154.64 61.77 60087.64 88888.00 2021-06-04 04:42:16.406 155 16154.65 61.67 60087.66 88888.00 2021-06-04 04:42:16.906 155 16154.65 61.51 60087.61 88888.00 2021-06-04 04:42:17.406 155 16154.60 61.51 60087.61 88888.00 2021-06-04 04:42:17.906 155 16154.60 61.52 60087.60 88888.00 2021-06-04 04:42:18.406 155 16154.58 61.48 60087.55 88888.00 2021-06-04 04:42:18.906 155 16154.60 61.48 60087.60 88888.00 2021-06-04 04:42:19.406 155 16154.56 61.50 60087.57 88888.00 2021-06-04 04:42:19.906 155 16154.54 61.37 60087.51 88888.00 2021-06-04 04:42:20.406 155 16154.53 61.30 60087.59 88888.00 2021-06-04 04:42:20.906 155 16154.53 61.30 60087.61 88888.00 2021-06-04 04:42:21.406 155 16154.51 61.33 60087.55 88888.00 2021-06-04 04:42:21.906 155 16154.49 61.33 60087.50 88888.00 2021-06-04 04:42:22.406 155 16154.49 61.32 60087.55 88888.00 2021-06-04 04:42:22.906 155 16154.46 61.31 60087.54 88888.00 2021-06-04 04:42:23.406 155 16154.45 61.20 60087.51 88888.00 2021-06-04 04:42:23.906 155 16154.44 61.12 60087.49 88888.00 2021-06-04 04:42:24.406 155 16154.40 61.13 60087.47 88888.00 2021-06-04 04:42:24.906 155 16154.40 61.18 60087.45 88888.00 2021-06-04 04:42:25.406 155 16154.46 61.24 60087.53 88888.00 2021-06-04 04:42:25.906 155 16154.42 61.28 60087.55 88888.00 2021-06-04 04:42:26.406 155 16154.38 61.14 60087.51 88888.00 2021-06-04 04:42:26.906 155 16154.31 61.06 60087.41 88888.00 2021-06-04 04:42:27.406 155 16154.28 61.16 60087.38 88888.00 2021-06-04 04:42:27.906 155 16154.25 61.17 60087.34 88888.00 2021-06-04 04:42:28.406 155 16154.25 61.19 60087.32 88888.00 2021-06-04 04:42:28.906 155 16154.26 61.10 60087.36 88888.00 2021-06-04 04:42:29.406 155 16154.26 61.04 60087.42 88888.00 2021-06-04 04:42:29.906 155 16154.29 60.93 60087.43 88888.00 2021-06-04 04:42:30.406 155 16154.27 60.92 60087.36 88888.00 2021-06-04 04:42:30.906 155 16154.24 60.95 60087.34 88888.00 2021-06-04 04:42:31.406 155 16154.20 60.97 60087.34 88888.00 2021-06-04 04:42:31.906 155 16154.15 61.04 60087.33 88888.00 2021-06-04 04:42:32.406 155 16154.18 61.03 60087.29 88888.00 2021-06-04 04:42:32.906 155 16154.24 60.97 60087.30 88888.00 2021-06-04 04:42:33.406 155 16154.19 60.94 60087.33 88888.00 2021-06-04 04:42:33.906 155 16154.15 60.92 60087.32 88888.00 2021-06-04 04:42:34.406 155 16154.12 60.98 60087.32 88888.00 2021-06-04 04:42:34.906 155 16154.07 61.01 60087.31 88888.00 2021-06-04 04:42:35.406 155 16154.01 60.99 60087.30 88888.00 2021-06-04 04:42:35.906 155 16153.99 60.95 60087.33 88888.00 2021-06-04 04:42:36.406 155 16153.99 60.88 60087.31 88888.00 2021-06-04 04:42:36.906 155 16154.01 60.81 60087.26 88888.00 2021-06-04 04:42:37.406 155 16153.94 60.86 60087.26 88888.00 2021-06-04 04:42:37.906 155 16153.92 60.97 60087.26 88888.00 2021-06-04 04:42:38.406 155 16153.91 60.97 60087.26 88888.00 2021-06-04 04:42:38.906 155 16153.92 60.91 60087.25 88888.00 2021-06-04 04:42:39.406 155 16153.87 60.86 60087.21 88888.00 2021-06-04 04:42:39.906 155 16153.84 60.88 60087.18 88888.00 2021-06-04 04:42:40.406 155 16153.84 60.85 60087.20 88888.00 2021-06-04 04:42:40.906 155 16153.81 60.81 60087.15 88888.00 2021-06-04 04:42:41.406 155 16153.78 60.81 60087.14 88888.00 2021-06-04 04:42:41.906 155 16153.75 60.81 60087.16 88888.00 2021-06-04 04:42:42.406 155 16153.71 60.81 60087.15 88888.00 2021-06-04 04:42:42.906 155 16153.68 60.86 60087.13 88888.00 2021-06-04 04:42:43.406 155 16153.67 60.91 60087.16 88888.00 2021-06-04 04:42:43.906 155 16153.65 60.87 60087.16 88888.00 2021-06-04 04:42:44.406 155 16153.61 60.93 60087.12 88888.00 2021-06-04 04:42:44.906 155 16153.61 60.84 60087.07 88888.00 2021-06-04 04:42:45.406 155 16153.62 60.78 60087.07 88888.00 2021-06-04 04:42:45.906 155 16153.60 60.73 60087.09 88888.00 2021-06-04 04:42:46.406 155 16153.54 60.72 60087.07 88888.00 2021-06-04 04:42:46.906 155 16153.52 60.73 60087.08 88888.00 2021-06-04 04:42:47.406 155 16153.52 60.81 60087.06 88888.00 2021-06-04 04:42:47.906 155 16153.48 60.82 60087.03 88888.00 2021-06-04 04:42:48.406 155 16153.45 60.92 60087.01 88888.00 2021-06-04 04:42:48.906 155 16153.42 60.89 60086.99 88888.00 2021-06-04 04:42:49.406 155 16153.42 60.81 60086.97 88888.00 2021-06-04 04:42:49.906 155 16153.39 60.78 60086.97 88888.00 2021-06-04 04:42:50.406 155 16153.36 60.80 60086.96 88888.00 2021-06-04 04:42:50.906 155 16153.35 60.79 60086.96 88888.00 2021-06-04 04:42:51.406 155 16153.33 60.73 60087.01 88888.00 2021-06-04 04:42:51.906 155 16153.31 60.73 60086.98 88888.00 2021-06-04 04:42:52.406 155 16153.25 60.74 60087.01 88888.00 2021-06-04 04:42:52.906 155 16153.27 60.78 60087.03 88888.00 2021-06-04 04:42:53.406 155 16153.28 60.84 60087.02 88888.00 2021-06-04 04:42:53.906 155 16153.24 60.85 60087.03 88888.00 2021-06-04 04:42:54.406 155 16153.16 60.85 60087.04 88888.00 2021-06-04 04:42:54.906 155 16153.14 60.86 60087.01 88888.00 2021-06-04 04:42:55.406 155 16153.12 60.85 60087.01 88888.00 2021-06-04 04:42:55.906 155 16153.13 60.82 60087.01 88888.00 2021-06-04 04:42:56.406 155 16153.12 60.88 60086.98 88888.00 2021-06-04 04:42:56.906 155 16153.11 60.92 60086.94 88888.00 2021-06-04 04:42:57.406 155 16153.11 60.89 60086.98 88888.00 2021-06-04 04:42:57.906 155 16153.08 60.93 60087.06 88888.00 2021-06-04 04:42:58.406 155 16153.04 60.99 60087.04 88888.00 2021-06-04 04:42:58.906 155 16153.00 60.95 60087.04 88888.00 2021-06-04 04:42:59.406 155 16153.01 61.01 60087.03 88888.00 2021-06-04 04:42:59.906 155 16153.02 61.03 60087.02 88888.00 2021-06-04 04:43:00.406 155 16153.01 61.00 60087.04 88888.00 2021-06-04 04:43:00.906 155 16153.01 61.07 60086.98 88888.00 2021-06-04 04:43:01.406 155 16152.98 61.11 60087.01 88888.00 2021-06-04 04:43:01.906 155 16152.98 61.10 60086.98 88888.00 2021-06-04 04:43:02.406 155 16152.98 61.07 60086.97 88888.00 2021-06-04 04:43:02.906 155 16152.98 61.07 60086.96 88888.00 2021-06-04 04:43:03.406 155 16152.93 61.20 60086.98 88888.00 2021-06-04 04:43:03.906 155 16152.88 61.22 60087.04 88888.00 2021-06-04 04:43:04.406 155 16152.86 61.18 60087.01 88888.00 2021-06-04 04:43:04.906 155 16152.86 61.07 60087.04 88888.00 2021-06-04 04:43:05.406 155 16152.85 60.99 60087.03 88888.00 2021-06-04 04:43:05.906 155 16152.85 61.06 60086.96 88888.00 2021-06-04 04:43:06.406 155 16152.84 61.11 60086.98 88888.00 2021-06-04 04:43:06.906 155 16152.85 61.17 60086.98 88888.00 2021-06-04 04:43:07.406 155 16152.81 61.13 60086.93 88888.00 2021-06-04 04:43:07.906 155 16152.81 61.06 60086.94 88888.00 2021-06-04 04:43:08.406 155 16152.80 61.07 60086.96 88888.00 2021-06-04 04:43:08.906 155 16152.81 61.03 60086.98 88888.00 2021-06-04 04:43:09.406 155 16152.82 61.01 60086.97 88888.00 2021-06-04 04:43:09.906 155 16152.84 61.06 60086.99 88888.00 2021-06-04 04:43:10.406 155 16152.79 61.09 60086.92 88888.00 2021-06-04 04:43:10.906 155 16152.81 61.11 60086.89 88888.00 2021-06-04 04:43:11.406 155 16152.82 61.18 60086.90 88888.00 2021-06-04 04:43:11.906 155 16152.81 61.20 60086.89 88888.00 2021-06-04 04:43:12.406 155 16152.79 61.17 60086.90 88888.00 2021-06-04 04:43:12.906 155 16152.80 61.26 60086.89 88888.00 2021-06-04 04:43:13.406 155 16152.84 61.28 60086.86 88888.00 2021-06-04 04:43:13.906 155 16152.86 61.28 60086.84 88888.00 2021-06-04 04:43:14.406 155 16152.82 61.39 60086.85 88888.00 2021-06-04 04:43:14.906 155 16152.81 61.44 60086.88 88888.00 2021-06-04 04:43:15.406 155 16152.81 61.32 60086.92 88888.00 2021-06-04 04:43:15.906 155 16152.79 61.32 60086.92 88888.00 2021-06-04 04:43:16.406 155 16152.81 61.33 60086.93 88888.00 2021-06-04 04:43:16.906 155 16152.80 61.35 60086.94 88888.00 2021-06-04 04:43:17.406 155 16152.81 61.32 60086.93 88888.00 2021-06-04 04:43:17.906 155 16152.80 61.31 60086.92 88888.00 2021-06-04 04:43:18.406 155 16152.75 61.35 60086.93 88888.00 2021-06-04 04:43:18.906 155 16152.80 61.31 60086.92 88888.00 2021-06-04 04:43:19.406 155 16152.76 61.35 60086.90 88888.00 2021-06-04 04:43:19.906 155 16152.76 61.42 60086.86 88888.00 2021-06-04 04:43:20.406 155 16152.76 61.38 60086.84 88888.00 2021-06-04 04:43:20.906 155 16152.75 61.38 60086.85 88888.00 2021-06-04 04:43:21.406 155 16152.72 61.39 60086.80 88888.00 2021-06-04 04:43:21.906 155 16152.69 61.33 60086.80 88888.00 2021-06-04 04:43:22.406 155 16152.72 61.31 60086.80 88888.00 2021-06-04 04:43:22.906 155 16152.71 61.32 60086.83 88888.00 2021-06-04 04:43:23.406 155 16152.67 61.30 60086.81 88888.00 2021-06-04 04:43:23.906 155 16152.66 61.24 60086.81 88888.00 2021-06-04 04:43:24.406 155 16152.62 61.37 60086.77 88888.00 2021-06-04 04:43:24.906 155 16152.64 61.43 60086.77 88888.00 2021-06-04 04:43:25.406 155 16152.66 61.42 60086.78 88888.00 2021-06-04 04:43:25.906 155 16152.65 61.44 60086.76 88888.00 2021-06-04 04:43:26.406 155 16152.61 61.48 60086.77 88888.00 2021-06-04 04:43:26.906 155 16152.62 61.36 60086.79 88888.00 2021-06-04 04:43:27.406 155 16152.66 61.36 60086.80 88888.00 2021-06-04 04:43:27.906 155 16152.61 61.36 60086.79 88888.00 2021-06-04 04:43:28.406 155 16152.61 61.38 60086.75 88888.00 2021-06-04 04:43:28.906 155 16152.65 61.41 60086.80 88888.00 2021-06-04 04:43:29.406 155 16152.62 61.48 60086.88 88888.00 2021-06-04 04:43:29.906 155 16152.60 61.49 60086.87 88888.00 2021-06-04 04:43:30.406 155 16152.61 61.51 60086.83 88888.00 2021-06-04 04:43:30.906 155 16152.65 61.52 60086.81 88888.00 2021-06-04 04:43:31.406 155 16152.62 61.45 60086.80 88888.00 2021-06-04 04:43:31.906 155 16152.56 61.41 60086.86 88888.00 2021-06-04 04:43:32.406 155 16152.58 61.35 60086.85 88888.00 2021-06-04 04:43:32.906 155 16152.60 61.30 60086.84 88888.00 2021-06-04 04:43:33.406 155 16152.58 61.39 60086.80 88888.00 2021-06-04 04:43:33.906 155 16152.58 61.44 60086.79 88888.00 2021-06-04 04:43:34.406 155 16152.58 61.47 60086.84 88888.00 2021-06-04 04:43:34.906 155 16152.61 61.51 60086.88 88888.00 2021-06-04 04:43:35.406 155 16152.65 61.51 60086.92 88888.00 2021-06-04 04:43:35.906 155 16152.65 61.43 60086.92 88888.00 2021-06-04 04:43:36.406 155 16152.62 61.41 60086.92 88888.00 2021-06-04 04:43:36.906 155 16152.64 61.38 60086.90 88888.00 2021-06-04 04:43:37.406 155 16152.66 61.48 60086.92 88888.00 2021-06-04 04:43:37.906 155 16152.62 61.51 60086.94 88888.00 2021-06-04 04:43:38.406 155 16152.61 61.60 60086.92 88888.00 2021-06-04 04:43:38.906 155 16152.60 61.58 60086.88 88888.00 2021-06-04 04:43:39.406 155 16152.59 61.56 60086.90 88888.00 2021-06-04 04:43:39.906 155 16152.59 61.51 60086.93 88888.00 2021-06-04 04:43:40.406 155 16152.59 61.51 60086.94 88888.00 2021-06-04 04:43:40.906 155 16152.60 61.50 60086.93 88888.00 2021-06-04 04:43:41.406 155 16152.59 61.49 60086.95 88888.00 2021-06-04 04:43:41.906 155 16152.58 61.55 60086.98 88888.00 2021-06-04 04:43:42.406 155 16152.54 61.58 60086.95 88888.00 2021-06-04 04:43:42.906 155 16152.52 61.68 60086.86 88888.00 2021-06-04 04:43:43.406 155 16152.53 61.63 60086.87 88888.00 2021-06-04 04:43:43.906 155 16152.53 61.63 60086.88 88888.00 2021-06-04 04:43:44.406 155 16152.53 61.63 60086.83 88888.00 2021-06-04 04:43:44.906 155 16152.55 61.63 60086.89 88888.00 2021-06-04 04:43:45.406 155 16152.55 61.72 60086.94 88888.00 2021-06-04 04:43:45.906 155 16152.55 61.75 60086.90 88888.00 2021-06-04 04:43:46.406 155 16152.58 61.74 60086.92 88888.00 2021-06-04 04:43:46.906 155 16152.55 61.69 60086.93 88888.00 2021-06-04 04:43:47.406 155 16152.56 61.61 60086.89 88888.00 2021-06-04 04:43:47.906 155 16152.58 61.58 60086.90 88888.00 2021-06-04 04:43:48.406 155 16152.60 61.69 60086.93 88888.00 2021-06-04 04:43:48.906 155 16152.60 61.76 60086.95 88888.00 2021-06-04 04:43:49.406 155 16152.56 61.80 60086.93 88888.00 2021-06-04 04:43:49.906 155 16152.58 61.79 60086.93 88888.00 2021-06-04 04:43:50.406 155 16152.56 61.77 60086.96 88888.00 2021-06-04 04:43:50.906 155 16152.59 61.74 60086.95 88888.00 2021-06-04 04:43:51.406 155 16152.56 61.73 60086.97 88888.00 2021-06-04 04:43:51.906 155 16152.58 61.77 60086.98 88888.00 2021-06-04 04:43:52.406 155 16152.59 61.88 60087.03 88888.00 2021-06-04 04:43:52.906 155 16152.58 61.87 60087.02 88888.00 2021-06-04 04:43:53.406 155 16152.54 61.89 60087.03 88888.00 2021-06-04 04:43:53.906 155 16152.52 61.83 60086.97 88888.00 2021-06-04 04:43:54.406 155 16152.54 61.86 60086.98 88888.00 2021-06-04 04:43:54.906 155 16152.53 61.91 60086.98 88888.00 2021-06-04 04:43:55.406 155 16152.54 61.91 60086.96 88888.00 2021-06-04 04:43:55.906 155 16152.55 61.92 60086.95 88888.00 2021-06-04 04:43:56.406 155 16152.54 61.89 60086.92 88888.00 2021-06-04 04:43:56.906 155 16152.52 61.83 60086.94 88888.00 2021-06-04 04:43:57.406 155 16152.56 61.80 60086.99 88888.00 2021-06-04 04:43:57.906 155 16152.60 61.83 60086.97 88888.00 2021-06-04 04:43:58.407 155 16152.60 61.98 60086.97 88888.00 2021-06-04 04:43:58.907 155 16152.58 61.95 60086.95 88888.00 2021-06-04 04:43:59.407 155 16152.54 61.89 60086.96 88888.00 2021-06-04 04:43:59.907 155 16152.58 61.82 60086.97 88888.00 2021-06-04 04:44:00.407 155 16152.58 61.87 60086.98 88888.00 2021-06-04 04:44:00.907 155 16152.56 61.95 60087.01 88888.00 2021-06-04 04:44:01.407 155 16152.55 61.96 60086.98 88888.00 2021-06-04 04:44:01.907 155 16152.51 61.98 60086.96 88888.00 2021-06-04 04:44:02.407 155 16152.51 61.96 60087.03 88888.00 2021-06-04 04:44:02.907 155 16152.52 61.94 60086.98 88888.00 2021-06-04 04:44:03.407 155 16152.52 61.96 60086.98 88888.00 2021-06-04 04:44:03.907 155 16152.52 62.07 60087.01 88888.00 2021-06-04 04:44:04.407 155 16152.48 62.10 60087.01 88888.00 2021-06-04 04:44:04.907 155 16152.47 62.07 60086.99 88888.00 2021-06-04 04:44:05.407 155 16152.52 62.04 60086.99 88888.00 2021-06-04 04:44:05.907 155 16152.49 62.07 60087.05 88888.00 2021-06-04 04:44:06.407 155 16152.48 62.11 60087.03 88888.00 2021-06-04 04:44:06.907 155 16152.45 62.11 60087.01 88888.00 2021-06-04 04:44:07.407 155 16152.47 62.00 60087.06 88888.00 2021-06-04 04:44:07.907 155 16152.48 62.01 60087.05 88888.00 2021-06-04 04:44:08.407 155 16152.44 62.12 60087.03 88888.00 2021-06-04 04:44:08.907 155 16152.46 62.15 60087.05 88888.00 2021-06-04 04:44:09.407 155 16152.52 62.10 60087.07 88888.00 2021-06-04 04:44:09.907 155 16152.58 62.10 60087.07 88888.00 2021-06-04 04:44:10.407 155 16152.56 62.20 60087.12 88888.00 2021-06-04 04:44:10.907 155 16152.51 62.35 60087.12 88888.00 2021-06-04 04:44:11.407 155 16152.47 62.25 60087.07 88888.00 2021-06-04 04:44:11.907 155 16152.53 62.07 60087.04 88888.00 2021-06-04 04:44:12.407 155 16152.56 62.11 60087.01 88888.00 2021-06-04 04:44:12.907 155 16152.55 62.24 60086.97 88888.00 2021-06-04 04:44:13.407 155 16152.53 62.26 60086.99 88888.00 2021-06-04 04:44:13.907 155 16152.49 62.23 60087.05 88888.00 2021-06-04 04:44:14.407 155 16152.49 62.21 60087.03 88888.00 2021-06-04 04:44:14.907 155 16152.49 62.24 60087.01 88888.00 2021-06-04 04:44:15.407 155 16152.47 62.31 60087.04 88888.00 2021-06-04 04:44:15.907 155 16152.44 62.25 60087.11 88888.00 2021-06-04 04:44:16.407 155 16152.42 62.23 60087.12 88888.00 2021-06-04 04:44:16.907 155 16152.42 62.36 60087.03 88888.00 2021-06-04 04:44:17.407 155 16152.40 62.33 60086.97 88888.00 2021-06-04 04:44:17.907 155 16152.39 62.31 60086.99 88888.00 2021-06-04 04:44:18.407 155 16152.39 62.32 60086.99 88888.00 2021-06-04 04:44:18.907 155 16152.39 62.43 60086.98 88888.00 2021-06-04 04:44:19.407 155 16152.39 62.40 60087.01 88888.00 2021-06-04 04:44:19.907 155 16152.38 62.31 60087.04 88888.00 2021-06-04 04:44:20.407 155 16152.36 62.27 60086.99 88888.00 2021-06-04 04:44:20.907 155 16152.36 62.39 60087.01 88888.00 2021-06-04 04:44:21.407 155 16152.41 62.37 60087.01 88888.00 2021-06-04 04:44:21.907 155 16152.40 62.31 60087.02 88888.00 2021-06-04 04:44:22.407 155 16152.40 62.39 60087.04 88888.00 2021-06-04 04:44:22.907 155 16152.34 62.40 60087.12 88888.00 2021-06-04 04:44:23.407 155 16152.31 62.37 60087.16 88888.00 2021-06-04 04:44:23.907 155 16152.27 62.36 60087.07 88888.00 2021-06-04 04:44:24.407 155 16152.27 62.33 60087.11 88888.00 2021-06-04 04:44:24.907 155 16152.28 62.38 60087.11 88888.00 2021-06-04 04:44:25.407 155 16152.32 62.39 60087.12 88888.00 2021-06-04 04:44:25.907 155 16152.31 62.42 60087.16 88888.00 2021-06-04 04:44:26.407 155 16152.29 62.51 60087.20 88888.00 2021-06-04 04:44:26.907 155 16152.28 62.49 60087.25 88888.00 2021-06-04 04:44:27.407 155 16152.26 62.45 60087.25 88888.00 2021-06-04 04:44:27.907 155 16152.28 62.42 60087.20 88888.00 2021-06-04 04:44:28.407 155 16152.22 62.45 60087.21 88888.00 2021-06-04 04:44:28.907 155 16152.20 62.42 60087.21 88888.00 2021-06-04 04:44:29.407 155 16152.19 62.39 60087.17 88888.00 2021-06-04 04:44:29.907 155 16152.19 62.48 60087.20 88888.00 2021-06-04 04:44:30.407 155 16152.20 62.49 60087.21 88888.00 2021-06-04 04:44:30.907 155 16152.25 62.43 60087.20 88888.00 2021-06-04 04:44:31.407 155 16152.25 62.46 60087.18 88888.00 2021-06-04 04:44:31.907 155 16152.22 62.57 60087.16 88888.00 2021-06-04 04:44:32.407 155 16152.16 62.50 60087.17 88888.00 2021-06-04 04:44:32.907 155 16152.14 62.50 60087.16 88888.00 2021-06-04 04:44:33.407 155 16152.14 62.52 60087.13 88888.00 2021-06-04 04:44:33.907 155 16152.14 62.55 60087.14 88888.00 2021-06-04 04:44:34.407 155 16152.09 62.56 60087.15 88888.00 2021-06-04 04:44:34.907 155 16152.12 62.63 60087.13 88888.00 2021-06-04 04:44:35.407 155 16152.08 62.58 60087.18 88888.00 2021-06-04 04:44:35.907 155 16152.07 62.50 60087.18 88888.00 2021-06-04 04:44:36.407 155 16152.02 62.59 60087.20 88888.00 2021-06-04 04:44:36.907 155 16152.05 62.59 60087.18 88888.00 2021-06-04 04:44:37.407 155 16152.07 62.59 60087.18 88888.00 2021-06-04 04:44:37.907 155 16152.06 62.59 60087.15 88888.00 2021-06-04 04:44:38.407 155 16152.06 62.51 60087.18 88888.00 2021-06-04 04:44:38.907 155 16152.06 62.59 60087.23 88888.00 2021-06-04 04:44:39.407 155 16152.01 62.63 60087.18 88888.00 2021-06-04 04:44:39.907 155 16152.00 62.62 60087.18 88888.00 2021-06-04 04:44:40.407 155 16152.01 62.73 60087.21 88888.00 2021-06-04 04:44:40.907 155 16152.00 62.77 60087.25 88888.00 2021-06-04 04:44:41.407 155 16151.96 62.76 60087.29 88888.00 2021-06-04 04:44:41.907 155 16151.96 62.83 60087.25 88888.00 2021-06-04 04:44:42.407 155 16151.98 62.74 60087.25 88888.00 2021-06-04 04:44:42.907 155 16151.98 62.69 60087.32 88888.00 2021-06-04 04:44:43.407 155 16151.95 62.76 60087.29 88888.00 2021-06-04 04:44:43.907 155 16151.92 62.76 60087.26 88888.00 2021-06-04 04:44:44.407 155 16151.89 62.80 60087.25 88888.00 2021-06-04 04:44:44.907 155 16151.88 62.86 60087.27 88888.00 2021-06-04 04:44:45.407 155 16151.87 62.83 60087.29 88888.00 2021-06-04 04:44:45.907 155 16151.87 62.84 60087.26 88888.00 2021-06-04 04:44:46.407 155 16151.85 62.83 60087.29 88888.00 2021-06-04 04:44:46.907 155 16151.85 62.81 60087.29 88888.00 2021-06-04 04:44:47.407 155 16151.84 62.80 60087.30 88888.00 2021-06-04 04:44:47.907 155 16151.85 62.80 60087.26 88888.00 2021-06-04 04:44:48.407 155 16151.81 62.93 60087.23 88888.00 2021-06-04 04:44:48.907 155 16151.81 62.98 60087.29 88888.00 2021-06-04 04:44:49.407 155 16151.80 63.00 60087.35 88888.00 2021-06-04 04:44:49.907 155 16151.79 62.99 60087.31 88888.00 2021-06-04 04:44:50.407 155 16151.78 62.98 60087.30 88888.00 2021-06-04 04:44:50.907 155 16151.73 63.08 60087.33 88888.00 2021-06-04 04:44:51.407 155 16151.76 63.01 60087.35 88888.00 2021-06-04 04:44:51.907 155 16151.78 62.96 60087.36 88888.00 2021-06-04 04:44:52.407 155 16151.73 62.93 60087.34 88888.00 2021-06-04 04:44:52.907 155 16151.74 62.90 60087.39 88888.00 2021-06-04 04:44:53.407 155 16151.74 62.93 60087.38 88888.00 2021-06-04 04:44:53.907 155 16151.75 62.92 60087.35 88888.00 2021-06-04 04:44:54.407 155 16151.74 62.96 60087.35 88888.00 2021-06-04 04:44:54.907 155 16151.73 63.01 60087.33 88888.00 2021-06-04 04:44:55.407 155 16151.73 63.03 60087.36 88888.00 2021-06-04 04:44:55.907 155 16151.69 63.01 60087.41 88888.00 2021-06-04 04:44:56.407 155 16151.71 63.13 60087.40 88888.00 2021-06-04 04:44:56.907 155 16151.72 63.18 60087.39 88888.00 2021-06-04 04:44:57.407 155 16151.68 63.19 60087.40 88888.00 2021-06-04 04:44:57.907 155 16151.67 63.14 60087.40 88888.00 2021-06-04 04:44:58.407 155 16151.68 63.13 60087.45 88888.00 2021-06-04 04:44:58.907 155 16151.66 63.17 60087.44 88888.00 2021-06-04 04:44:59.407 155 16151.67 63.15 60087.45 88888.00 2021-06-04 04:44:59.907 155 16151.66 63.18 60087.44 88888.00 2021-06-04 04:45:00.407 155 16151.72 63.21 60087.45 88888.00 2021-06-04 04:45:00.907 155 16151.73 63.27 60087.47 88888.00 2021-06-04 04:45:01.407 155 16151.72 63.24 60087.43 88888.00 2021-06-04 04:45:01.907 155 16151.72 63.27 60087.43 88888.00 2021-06-04 04:45:02.407 155 16151.71 63.30 60087.42 88888.00 2021-06-04 04:45:02.907 155 16151.72 63.39 60087.47 88888.00 2021-06-04 04:45:03.407 155 16151.74 63.39 60087.51 88888.00 2021-06-04 04:45:03.907 155 16151.75 63.47 60087.52 88888.00 2021-06-04 04:45:04.407 155 16151.72 63.43 60087.52 88888.00 2021-06-04 04:45:04.907 155 16151.73 63.45 60087.55 88888.00 2021-06-04 04:45:05.407 155 16151.75 63.46 60087.58 88888.00 2021-06-04 04:45:05.907 155 16151.79 63.47 60087.61 88888.00 2021-06-04 04:45:06.407 155 16151.78 63.45 60087.62 88888.00 2021-06-04 04:45:06.907 155 16151.80 63.43 60087.64 88888.00 2021-06-04 04:45:07.407 155 16151.82 63.56 60087.57 88888.00 2021-06-04 04:45:07.907 155 16151.85 63.57 60087.54 88888.00 2021-06-04 04:45:08.407 155 16151.82 63.61 60087.59 88888.00 2021-06-04 04:45:08.907 155 16151.84 63.53 60087.57 88888.00 2021-06-04 04:45:09.407 155 16151.82 63.66 60087.53 88888.00 2021-06-04 04:45:09.907 155 16151.82 63.66 60087.50 88888.00 2021-06-04 04:45:10.407 155 16151.82 63.65 60087.52 88888.00 2021-06-04 04:45:10.907 155 16151.86 63.59 60087.59 88888.00 2021-06-04 04:45:11.407 155 16151.82 63.58 60087.62 88888.00 2021-06-04 04:45:11.907 155 16151.81 63.61 60087.63 88888.00 2021-06-04 04:45:12.407 155 16151.80 63.61 60087.68 88888.00 2021-06-04 04:45:12.907 155 16151.84 63.62 60087.70 88888.00 2021-06-04 04:45:13.407 155 16151.84 63.62 60087.70 88888.00 2021-06-04 04:45:13.907 155 16151.82 63.63 60087.61 88888.00 2021-06-04 04:45:14.407 155 16151.79 63.68 60087.63 88888.00 2021-06-04 04:45:14.907 155 16151.82 63.65 60087.62 88888.00 2021-06-04 04:45:15.407 155 16151.87 63.69 60087.63 88888.00 2021-06-04 04:45:15.907 155 16151.87 63.63 60087.62 88888.00 2021-06-04 04:45:16.407 155 16151.87 63.70 60087.57 88888.00 2021-06-04 04:45:16.907 155 16151.87 63.70 60087.59 88888.00 2021-06-04 04:45:17.407 155 16151.89 63.81 60087.61 88888.00 2021-06-04 04:45:17.907 155 16151.89 63.77 60087.67 88888.00 2021-06-04 04:45:18.407 155 16151.91 63.84 60087.67 88888.00 2021-06-04 04:45:18.907 155 16151.92 63.87 60087.66 88888.00 2021-06-04 04:45:19.407 155 16151.94 63.87 60087.66 88888.00 2021-06-04 04:45:19.907 155 16151.93 63.85 60087.66 88888.00 2021-06-04 04:45:20.407 155 16151.91 63.83 60087.64 88888.00 2021-06-04 04:45:20.907 155 16151.87 63.83 60087.64 88888.00 2021-06-04 04:45:21.407 155 16151.87 63.77 60087.72 88888.00 2021-06-04 04:45:21.907 155 16151.87 63.81 60087.75 88888.00 2021-06-04 04:45:22.407 155 16151.87 63.77 60087.73 88888.00 2021-06-04 04:45:22.907 155 16151.88 63.81 60087.76 88888.00 2021-06-04 04:45:23.407 155 16151.91 63.81 60087.73 88888.00 2021-06-04 04:45:23.907 155 16151.89 63.85 60087.78 88888.00 2021-06-04 04:45:24.407 155 16151.92 63.78 60087.73 88888.00 2021-06-04 04:45:24.907 155 16151.95 63.81 60087.69 88888.00 2021-06-04 04:45:25.407 155 16151.94 63.80 60087.70 88888.00 2021-06-04 04:45:25.907 155 16151.95 63.82 60087.71 88888.00 2021-06-04 04:45:26.407 155 16151.95 63.78 60087.70 88888.00 2021-06-04 04:45:26.907 155 16151.99 63.81 60087.72 88888.00 2021-06-04 04:45:27.407 155 16152.04 63.77 60087.79 88888.00 2021-06-04 04:45:27.907 155 16152.04 63.80 60087.75 88888.00 2021-06-04 04:45:28.407 155 16152.00 63.80 60087.80 88888.00 2021-06-04 04:45:28.907 155 16152.04 63.82 60087.79 88888.00 2021-06-04 04:45:29.407 155 16151.99 63.74 60087.84 88888.00 2021-06-04 04:45:29.907 155 16152.01 63.81 60087.90 88888.00 2021-06-04 04:45:30.407 155 16152.06 63.76 60087.86 88888.00 2021-06-04 04:45:30.907 155 16152.09 63.74 60087.80 88888.00 2021-06-04 04:45:31.407 155 16152.08 63.70 60087.80 88888.00 2021-06-04 04:45:31.907 155 16152.06 63.78 60087.85 88888.00 2021-06-04 04:45:32.407 155 16152.02 63.77 60087.87 88888.00 2021-06-04 04:45:32.907 155 16152.06 63.76 60087.85 88888.00 2021-06-04 04:45:33.407 155 16152.09 63.75 60087.79 88888.00 2021-06-04 04:45:33.907 155 16152.11 63.80 60087.79 88888.00 2021-06-04 04:45:34.407 155 16152.11 63.82 60087.86 88888.00 2021-06-04 04:45:34.907 155 16152.14 63.78 60087.87 88888.00 2021-06-04 04:45:35.407 155 16152.11 63.77 60087.90 88888.00 2021-06-04 04:45:35.907 155 16152.12 63.72 60087.89 88888.00 2021-06-04 04:45:36.407 155 16152.13 63.85 60087.90 88888.00 2021-06-04 04:45:36.907 155 16152.15 63.72 60087.87 88888.00 2021-06-04 04:45:37.407 155 16152.12 63.74 60087.89 88888.00 2021-06-04 04:45:37.907 155 16152.13 63.66 60087.90 88888.00 2021-06-04 04:45:38.407 155 16152.19 63.75 60087.84 88888.00 2021-06-04 04:45:38.907 155 16152.21 63.70 60087.84 88888.00 2021-06-04 04:45:39.407 155 16152.20 63.69 60087.84 88888.00 2021-06-04 04:45:39.907 155 16152.22 63.68 60087.84 88888.00 2021-06-04 04:45:40.407 155 16152.25 63.64 60087.84 88888.00 2021-06-04 04:45:40.907 155 16152.27 63.69 60087.86 88888.00 2021-06-04 04:45:41.407 155 16152.28 63.68 60087.84 88888.00 2021-06-04 04:45:41.907 155 16152.28 63.61 60087.85 88888.00 2021-06-04 04:45:42.407 155 16152.29 63.53 60087.91 88888.00 2021-06-04 04:45:42.907 155 16152.28 63.58 60087.93 88888.00 2021-06-04 04:45:43.407 155 16152.31 63.56 60087.91 88888.00 2021-06-04 04:45:43.907 155 16152.31 63.63 60087.94 88888.00 2021-06-04 04:45:44.407 155 16152.32 63.56 60087.93 88888.00 2021-06-04 04:45:44.907 155 16152.35 63.52 60087.95 88888.00 2021-06-04 04:45:45.407 155 16152.36 63.55 60087.98 88888.00 2021-06-04 04:45:45.907 155 16152.39 63.55 60087.97 88888.00 2021-06-04 04:45:46.407 155 16152.40 63.58 60087.94 88888.00 2021-06-04 04:45:46.907 155 16152.39 63.56 60087.95 88888.00 2021-06-04 04:45:47.407 155 16152.38 63.53 60087.91 88888.00 2021-06-04 04:45:47.907 155 16152.41 63.59 60087.90 88888.00 2021-06-04 04:45:48.407 155 16152.47 63.56 60087.88 88888.00 2021-06-04 04:45:48.907 155 16152.48 63.59 60087.82 88888.00 2021-06-04 04:45:49.407 155 16152.48 63.53 60087.89 88888.00 2021-06-04 04:45:49.907 155 16152.46 63.56 60087.95 88888.00 2021-06-04 04:45:50.407 155 16152.47 63.68 60087.97 88888.00 2021-06-04 04:45:50.907 155 16152.48 63.57 60087.97 88888.00 2021-06-04 04:45:51.407 155 16152.48 63.57 60087.99 88888.00 2021-06-04 04:45:51.907 155 16152.47 63.51 60088.01 88888.00 2021-06-04 04:45:52.407 155 16152.51 63.59 60088.01 88888.00 2021-06-04 04:45:52.907 155 16152.52 63.62 60087.98 88888.00 2021-06-04 04:45:53.407 155 16152.54 63.62 60087.98 88888.00 2021-06-04 04:45:53.907 155 16152.51 63.66 60087.99 88888.00 2021-06-04 04:45:54.407 155 16152.48 63.53 60088.00 88888.00 2021-06-04 04:45:54.907 155 16152.47 63.50 60087.97 88888.00 2021-06-04 04:45:55.407 155 16152.49 63.47 60087.99 88888.00 2021-06-04 04:45:55.907 155 16152.52 63.49 60087.98 88888.00 2021-06-04 04:45:56.407 155 16152.52 63.59 60087.97 88888.00 2021-06-04 04:45:56.907 155 16152.53 63.51 60087.96 88888.00 2021-06-04 04:45:57.407 155 16152.51 63.51 60087.91 88888.00 2021-06-04 04:45:57.907 155 16152.49 63.53 60087.95 88888.00 2021-06-04 04:45:58.407 155 16152.51 63.53 60087.99 88888.00 2021-06-04 04:45:58.907 155 16152.53 63.55 60088.00 88888.00 2021-06-04 04:45:59.407 155 16152.54 63.50 60087.99 88888.00 2021-06-04 04:45:59.907 155 16152.61 63.45 60087.99 88888.00 2021-06-04 04:46:00.407 155 16152.61 63.58 60087.95 88888.00 2021-06-04 04:46:00.907 155 16152.58 63.52 60087.99 88888.00 2021-06-04 04:46:01.407 155 16152.58 63.49 60087.96 88888.00 2021-06-04 04:46:01.907 155 16152.55 63.55 60087.95 88888.00 2021-06-04 04:46:02.407 155 16152.58 63.52 60087.90 88888.00 2021-06-04 04:46:02.907 155 16152.60 63.58 60087.90 88888.00 2021-06-04 04:46:03.407 155 16152.60 63.58 60087.94 88888.00 2021-06-04 04:46:03.907 155 16152.59 63.58 60088.00 88888.00 2021-06-04 04:46:04.407 155 16152.59 63.55 60087.94 88888.00 2021-06-04 04:46:04.907 155 16152.64 63.50 60087.89 88888.00 2021-06-04 04:46:05.407 155 16152.61 63.57 60087.87 88888.00 2021-06-04 04:46:05.907 155 16152.59 63.52 60087.93 88888.00 2021-06-04 04:46:06.407 155 16152.61 63.53 60087.94 88888.00 2021-06-04 04:46:06.907 155 16152.62 63.53 60087.95 88888.00 2021-06-04 04:46:07.407 155 16152.66 63.49 60087.98 88888.00 2021-06-04 04:46:07.907 155 16152.64 63.51 60088.01 88888.00 2021-06-04 04:46:08.407 155 16152.65 63.55 60088.00 88888.00 2021-06-04 04:46:08.907 155 16152.66 63.46 60088.03 88888.00 2021-06-04 04:46:09.407 155 16152.61 63.52 60088.03 88888.00 2021-06-04 04:46:09.907 155 16152.60 63.49 60088.04 88888.00 2021-06-04 04:46:10.407 155 16152.61 63.45 60088.03 88888.00 2021-06-04 04:46:10.907 155 16152.61 63.47 60087.99 88888.00 2021-06-04 04:46:11.407 155 16152.64 63.49 60087.98 88888.00 2021-06-04 04:46:11.907 155 16152.65 63.44 60088.00 88888.00 2021-06-04 04:46:12.407 155 16152.61 63.50 60088.01 88888.00 2021-06-04 04:46:12.907 155 16152.59 63.44 60087.98 88888.00 2021-06-04 04:46:13.407 155 16152.60 63.46 60088.03 88888.00 2021-06-04 04:46:13.907 155 16152.62 63.49 60087.96 88888.00 2021-06-04 04:46:14.407 155 16152.61 63.44 60087.98 88888.00 2021-06-04 04:46:14.907 155 16152.61 63.41 60088.05 88888.00 2021-06-04 04:46:15.407 155 16152.60 63.40 60088.09 88888.00 2021-06-04 04:46:15.907 155 16152.61 63.47 60088.07 88888.00 2021-06-04 04:46:16.407 155 16152.64 63.44 60088.08 88888.00 2021-06-04 04:46:16.907 155 16152.64 63.40 60088.00 88888.00 2021-06-04 04:46:17.407 155 16152.62 63.43 60088.00 88888.00 2021-06-04 04:46:17.907 155 16152.58 63.39 60088.07 88888.00 2021-06-04 04:46:18.407 155 16152.59 63.30 60088.04 88888.00 2021-06-04 04:46:18.907 155 16152.59 63.37 60088.03 88888.00 2021-06-04 04:46:19.407 155 16152.58 63.38 60087.98 88888.00 2021-06-04 04:46:19.907 155 16152.61 63.30 60088.05 88888.00 2021-06-04 04:46:20.407 155 16152.59 63.32 60088.07 88888.00 2021-06-04 04:46:20.907 155 16152.58 63.40 60088.00 88888.00 2021-06-04 04:46:21.407 155 16152.56 63.39 60088.08 88888.00 2021-06-04 04:46:21.907 155 16152.62 63.39 60088.10 88888.00 2021-06-04 04:46:22.407 155 16152.67 63.28 60088.06 88888.00 2021-06-04 04:46:22.907 155 16152.69 63.22 60088.06 88888.00 2021-06-04 04:46:23.407 155 16152.67 63.36 60088.08 88888.00 2021-06-04 04:46:23.907 155 16152.67 63.21 60088.09 88888.00 2021-06-04 04:46:24.407 155 16152.66 63.26 60088.14 88888.00 2021-06-04 04:46:24.907 155 16152.64 63.26 60088.10 88888.00 2021-06-04 04:46:25.407 155 16152.65 63.22 60088.04 88888.00 2021-06-04 04:46:25.907 155 16152.71 63.33 60088.04 88888.00 2021-06-04 04:46:26.407 155 16152.72 63.32 60088.00 88888.00 2021-06-04 04:46:26.907 155 16152.69 63.20 60088.06 88888.00 2021-06-04 04:46:27.407 155 16152.65 63.24 60088.09 88888.00 2021-06-04 04:46:27.907 155 16152.64 63.31 60088.10 88888.00 2021-06-04 04:46:28.407 155 16152.65 63.26 60088.08 88888.00 2021-06-04 04:46:28.907 155 16152.54 63.20 60088.06 88888.00 2021-06-04 04:46:29.407 155 16152.53 63.24 60088.03 88888.00 2021-06-04 04:46:29.907 155 16152.56 63.20 60088.03 88888.00 2021-06-04 04:46:30.407 155 16152.51 63.21 60088.06 88888.00 2021-06-04 04:46:30.907 155 16152.47 63.27 60088.05 88888.00 2021-06-04 04:46:31.407 155 16152.44 63.13 60088.01 88888.00 2021-06-04 04:46:31.907 155 16152.44 63.18 60088.05 88888.00 2021-06-04 04:46:32.407 155 16152.45 63.22 60088.03 88888.00 2021-06-04 04:46:32.907 155 16152.52 63.14 60088.01 88888.00 2021-06-04 04:46:33.408 155 16152.58 63.17 60087.99 88888.00 2021-06-04 04:46:33.908 155 16152.48 63.20 60087.99 88888.00 2021-06-04 04:46:34.408 155 16152.52 63.20 60087.99 88888.00 2021-06-04 04:46:34.908 155 16152.52 63.28 60088.00 88888.00 2021-06-04 04:46:35.408 155 16152.53 63.19 60088.03 88888.00 2021-06-04 04:46:35.908 155 16152.54 63.15 60088.06 88888.00 2021-06-04 04:46:36.408 155 16152.53 63.25 60088.08 88888.00 2021-06-04 04:46:36.908 155 16152.61 63.20 60088.06 88888.00 2021-06-04 04:46:37.408 155 16152.60 63.20 60088.05 88888.00 2021-06-04 04:46:37.908 155 16152.59 63.24 60088.00 88888.00 2021-06-04 04:46:38.408 155 16152.61 63.21 60087.97 88888.00 2021-06-04 04:46:38.908 155 16152.64 63.19 60087.94 88888.00 2021-06-04 04:46:39.408 155 16152.62 63.30 60087.99 88888.00 2021-06-04 04:46:39.908 155 16152.64 63.17 60088.09 88888.00 2021-06-04 04:46:40.408 155 16152.72 63.09 60088.10 88888.00 2021-06-04 04:46:40.908 155 16152.68 63.18 60088.15 88888.00 2021-06-04 04:46:41.408 155 16152.71 63.20 60088.07 88888.00 2021-06-04 04:46:41.908 155 16152.72 63.20 60088.04 88888.00 2021-06-04 04:46:42.408 155 16152.67 63.20 60088.04 88888.00 2021-06-04 04:46:42.908 155 16152.66 63.15 60088.05 88888.00 2021-06-04 04:46:43.408 155 16152.62 63.15 60088.06 88888.00 2021-06-04 04:46:43.908 155 16152.58 63.22 60088.08 88888.00 2021-06-04 04:46:44.408 155 16152.60 63.18 60088.08 88888.00 2021-06-04 04:46:44.908 155 16152.65 63.25 60088.06 88888.00 2021-06-04 04:46:45.408 155 16152.67 63.28 60088.06 88888.00 2021-06-04 04:46:45.908 155 16152.65 63.14 60088.01 88888.00 2021-06-04 04:46:46.408 155 16152.62 63.18 60088.01 88888.00 2021-06-04 04:46:46.908 155 16152.62 63.25 60087.98 88888.00 2021-06-04 04:46:47.408 155 16152.64 63.12 60087.99 88888.00 2021-06-04 04:46:47.908 155 16152.67 63.15 60087.99 88888.00 2021-06-04 04:46:48.408 155 16152.68 63.20 60088.05 88888.00 2021-06-04 04:46:48.908 155 16152.65 63.15 60088.09 88888.00 2021-06-04 04:46:49.408 155 16152.71 63.17 60088.01 88888.00 2021-06-04 04:46:49.908 155 16152.69 63.30 60087.99 88888.00 2021-06-04 04:46:50.408 155 16152.67 63.28 60087.98 88888.00 2021-06-04 04:46:50.908 155 16152.67 63.32 60088.05 88888.00 2021-06-04 04:46:51.408 155 16152.65 63.31 60088.05 88888.00 2021-06-04 04:46:51.908 155 16152.60 63.26 60088.06 88888.00 2021-06-04 04:46:52.408 155 16152.61 63.28 60088.10 88888.00 2021-06-04 04:46:52.908 155 16152.64 63.34 60088.16 88888.00 2021-06-04 04:46:53.408 155 16152.62 63.31 60088.15 88888.00 2021-06-04 04:46:53.908 155 16152.64 63.32 60088.14 88888.00 2021-06-04 04:46:54.408 155 16152.64 63.36 60088.13 88888.00 2021-06-04 04:46:54.908 155 16152.66 63.26 60088.08 88888.00 2021-06-04 04:46:55.408 155 16152.65 63.21 60088.15 88888.00 2021-06-04 04:46:55.908 155 16152.66 63.22 60088.18 88888.00 2021-06-04 04:46:56.408 155 16152.66 63.14 60088.15 88888.00 2021-06-04 04:46:56.908 155 16152.64 63.19 60088.15 88888.00 2021-06-04 04:46:57.408 155 16152.65 63.20 60088.18 88888.00 2021-06-04 04:46:57.908 155 16152.67 63.20 60088.16 88888.00 2021-06-04 04:46:58.408 155 16152.67 63.28 60088.15 88888.00 2021-06-04 04:46:58.908 155 16152.66 63.25 60088.23 88888.00 2021-06-04 04:46:59.408 155 16152.66 63.20 60088.24 88888.00 2021-06-04 04:46:59.908 155 16152.64 63.28 60088.22 88888.00 2021-06-04 04:47:00.408 155 16152.64 63.31 60088.21 88888.00 2021-06-04 04:47:00.908 155 16152.62 63.22 60088.25 88888.00 2021-06-04 04:47:01.408 155 16152.66 63.22 60088.27 88888.00 2021-06-04 04:47:01.908 155 16152.66 63.32 60088.23 88888.00 2021-06-04 04:47:02.408 155 16152.67 63.30 60088.22 88888.00 2021-06-04 04:47:02.908 155 16152.62 63.30 60088.23 88888.00 2021-06-04 04:47:03.408 155 16152.61 63.30 60088.23 88888.00 2021-06-04 04:47:03.908 155 16152.62 63.27 60088.23 88888.00 2021-06-04 04:47:04.408 155 16152.60 63.33 60088.24 88888.00 2021-06-04 04:47:04.908 155 16152.61 63.26 60088.23 88888.00 2021-06-04 04:47:05.408 155 16152.67 63.26 60088.24 88888.00 2021-06-04 04:47:05.908 155 16152.67 63.30 60088.28 88888.00 2021-06-04 04:47:06.408 155 16152.67 63.27 60088.25 88888.00 2021-06-04 04:47:06.908 155 16152.69 63.25 60088.25 88888.00 2021-06-04 04:47:07.408 155 16152.69 63.33 60088.16 88888.00 2021-06-04 04:47:07.908 155 16152.71 63.28 60088.19 88888.00 2021-06-04 04:47:08.408 155 16152.72 63.30 60088.23 88888.00 2021-06-04 04:47:08.908 155 16152.67 63.40 60088.31 88888.00 2021-06-04 04:47:09.408 155 16152.67 63.34 60088.31 88888.00 2021-06-04 04:47:09.908 155 16152.68 63.37 60088.26 88888.00 2021-06-04 04:47:10.408 155 16152.68 63.38 60088.25 88888.00 2021-06-04 04:47:10.908 155 16152.66 63.37 60088.35 88888.00 2021-06-04 04:47:11.408 155 16152.64 63.38 60088.31 88888.00 2021-06-04 04:47:11.908 155 16152.67 63.43 60088.24 88888.00 2021-06-04 04:47:12.408 155 16152.69 63.44 60088.23 88888.00 2021-06-04 04:47:12.908 155 16152.74 63.39 60088.30 88888.00 2021-06-04 04:47:13.408 155 16152.72 63.40 60088.27 88888.00 2021-06-04 04:47:13.908 155 16152.71 63.32 60088.30 88888.00 2021-06-04 04:47:14.408 155 16152.75 63.37 60088.32 88888.00 2021-06-04 04:47:14.908 155 16152.78 63.39 60088.36 88888.00 2021-06-04 04:47:15.408 155 16152.76 63.30 60088.37 88888.00 2021-06-04 04:47:15.908 155 16152.73 63.39 60088.33 88888.00 2021-06-04 04:47:16.408 155 16152.75 63.49 60088.33 88888.00 2021-06-04 04:47:16.908 155 16152.79 63.44 60088.33 88888.00 2021-06-04 04:47:17.408 155 16152.79 63.47 60088.33 88888.00 2021-06-04 04:47:17.908 155 16152.79 63.33 60088.32 88888.00 2021-06-04 04:47:18.408 155 16152.85 63.39 60088.33 88888.00 2021-06-04 04:47:18.908 155 16152.87 63.47 60088.33 88888.00 2021-06-04 04:47:19.408 155 16152.84 63.37 60088.37 88888.00 2021-06-04 04:47:19.908 155 16152.84 63.34 60088.42 88888.00 2021-06-04 04:47:20.408 155 16152.85 63.39 60088.37 88888.00 2021-06-04 04:47:20.908 155 16152.86 63.38 60088.34 88888.00 2021-06-04 04:47:21.408 155 16152.94 63.37 60088.32 88888.00 2021-06-04 04:47:21.908 155 16152.89 63.40 60088.36 88888.00 2021-06-04 04:47:22.408 155 16152.84 63.34 60088.32 88888.00 2021-06-04 04:47:22.908 155 16152.86 63.33 60088.35 88888.00 2021-06-04 04:47:23.408 155 16152.87 63.45 60088.34 88888.00 2021-06-04 04:47:23.908 155 16152.86 63.39 60088.35 88888.00 2021-06-04 04:47:24.408 155 16152.85 63.31 60088.36 88888.00 2021-06-04 04:47:24.908 155 16152.89 63.32 60088.41 88888.00 2021-06-04 04:47:25.408 155 16152.93 63.34 60088.40 88888.00 2021-06-04 04:47:25.908 155 16152.94 63.28 60088.41 88888.00 2021-06-04 04:47:26.408 155 16152.94 63.34 60088.40 88888.00 2021-06-04 04:47:26.908 155 16152.93 63.36 60088.39 88888.00 2021-06-04 04:47:27.408 155 16152.94 63.25 60088.37 88888.00 2021-06-04 04:47:27.908 155 16152.96 63.31 60088.36 88888.00 2021-06-04 04:47:28.408 155 16152.95 63.31 60088.35 88888.00 2021-06-04 04:47:28.908 155 16152.95 63.21 60088.39 88888.00 2021-06-04 04:47:29.408 155 16152.94 63.24 60088.43 88888.00 2021-06-04 04:47:29.908 155 16152.95 63.36 60088.43 88888.00 2021-06-04 04:47:30.408 155 16152.98 63.32 60088.44 88888.00 2021-06-04 04:47:30.908 155 16153.01 63.34 60088.46 88888.00 2021-06-04 04:47:31.408 155 16152.98 63.39 60088.45 88888.00 2021-06-04 04:47:31.908 155 16152.95 63.37 60088.44 88888.00 2021-06-04 04:47:32.408 155 16152.95 63.32 60088.46 88888.00 2021-06-04 04:47:32.908 155 16152.95 63.41 60088.44 88888.00 2021-06-04 04:47:33.408 155 16152.98 63.45 60088.43 88888.00 2021-06-04 04:47:33.908 155 16153.00 63.31 60088.45 88888.00 2021-06-04 04:47:34.408 155 16153.01 63.36 60088.44 88888.00 2021-06-04 04:47:34.908 155 16152.99 63.38 60088.41 88888.00 2021-06-04 04:47:35.408 155 16152.95 63.24 60088.35 88888.00 2021-06-04 04:47:35.908 155 16152.96 63.20 60088.41 88888.00 2021-06-04 04:47:36.408 155 16152.95 63.30 60088.40 88888.00 2021-06-04 04:47:36.908 155 16152.98 63.25 60088.43 88888.00 2021-06-04 04:47:37.408 155 16153.05 63.21 60088.43 88888.00 2021-06-04 04:47:37.908 155 16153.06 63.25 60088.42 88888.00 2021-06-04 04:47:38.408 155 16153.04 63.20 60088.35 88888.00 2021-06-04 04:47:38.908 155 16152.99 63.26 60088.35 88888.00 2021-06-04 04:47:39.408 155 16152.94 63.30 60088.39 88888.00 2021-06-04 04:47:39.908 155 16152.94 63.30 60088.39 88888.00 2021-06-04 04:47:40.408 155 16152.94 63.20 60088.35 88888.00 2021-06-04 04:47:40.908 155 16152.98 63.20 60088.33 88888.00 2021-06-04 04:47:41.408 155 16152.98 63.25 60088.36 88888.00 2021-06-04 04:47:41.908 155 16152.99 63.17 60088.42 88888.00 2021-06-04 04:47:42.408 155 16153.00 63.19 60088.42 88888.00 2021-06-04 04:47:42.908 155 16152.99 63.28 60088.41 88888.00 2021-06-04 04:47:43.408 155 16152.98 63.22 60088.40 88888.00 2021-06-04 04:47:43.908 155 16152.98 63.15 60088.41 88888.00 2021-06-04 04:47:44.408 155 16153.01 63.19 60088.42 88888.00 2021-06-04 04:47:44.908 155 16152.98 63.31 60088.39 88888.00 2021-06-04 04:47:45.408 155 16152.96 63.22 60088.39 88888.00 2021-06-04 04:47:45.908 155 16152.96 63.17 60088.42 88888.00 2021-06-04 04:47:46.408 155 16152.94 63.28 60088.42 88888.00 2021-06-04 04:47:46.908 155 16152.93 63.22 60088.45 88888.00 2021-06-04 04:47:47.408 155 16152.94 63.19 60088.45 88888.00 2021-06-04 04:47:47.908 155 16152.93 63.20 60088.43 88888.00 2021-06-04 04:47:48.408 155 16152.92 63.22 60088.43 88888.00 2021-06-04 04:47:48.908 155 16152.92 63.17 60088.46 88888.00 2021-06-04 04:47:49.408 155 16152.94 63.22 60088.47 88888.00 2021-06-04 04:47:49.908 155 16152.96 63.24 60088.44 88888.00 2021-06-04 04:47:50.408 155 16152.93 63.14 60088.47 88888.00 2021-06-04 04:47:50.908 155 16152.91 63.15 60088.49 88888.00 2021-06-04 04:47:51.408 155 16152.91 63.20 60088.50 88888.00 2021-06-04 04:47:51.908 155 16152.87 63.12 60088.50 88888.00 2021-06-04 04:47:52.408 155 16152.89 63.07 60088.47 88888.00 2021-06-04 04:47:52.908 155 16152.95 63.18 60088.49 88888.00 2021-06-04 04:47:53.408 155 16152.94 63.14 60088.51 88888.00 2021-06-04 04:47:53.908 155 16152.92 63.07 60088.46 88888.00 2021-06-04 04:47:54.408 155 16152.91 63.07 60088.47 88888.00 2021-06-04 04:47:54.908 155 16152.92 63.07 60088.43 88888.00 2021-06-04 04:47:55.408 155 16152.88 63.01 60088.45 88888.00 2021-06-04 04:47:55.908 155 16152.89 63.01 60088.46 88888.00 2021-06-04 04:47:56.408 155 16152.88 63.09 60088.44 88888.00 2021-06-04 04:47:56.908 155 16152.89 63.07 60088.42 88888.00 2021-06-04 04:47:57.408 155 16152.89 63.01 60088.43 88888.00 2021-06-04 04:47:57.908 155 16152.88 63.03 60088.45 88888.00 2021-06-04 04:47:58.408 155 16152.88 63.05 60088.46 88888.00 2021-06-04 04:47:58.908 155 16152.92 62.94 60088.47 88888.00 2021-06-04 04:47:59.408 155 16152.93 62.92 60088.44 88888.00 2021-06-04 04:47:59.908 155 16152.88 63.01 60088.46 88888.00 2021-06-04 04:48:00.408 155 16152.86 63.00 60088.46 88888.00 2021-06-04 04:48:00.908 155 16152.87 62.90 60088.45 88888.00 2021-06-04 04:48:01.408 155 16152.91 62.98 60088.42 88888.00 2021-06-04 04:48:01.908 155 16152.88 63.01 60088.42 88888.00 2021-06-04 04:48:02.408 155 16152.87 62.90 60088.49 88888.00 2021-06-04 04:48:02.908 155 16152.87 62.82 60088.44 88888.00 2021-06-04 04:48:03.408 155 16152.85 62.90 60088.44 88888.00 2021-06-04 04:48:03.908 155 16152.82 62.96 60088.49 88888.00 2021-06-04 04:48:04.408 155 16152.86 62.96 60088.44 88888.00 2021-06-04 04:48:04.908 155 16152.87 62.90 60088.46 88888.00 2021-06-04 04:48:05.408 155 16152.87 63.01 60088.51 88888.00 2021-06-04 04:48:05.908 155 16152.85 63.06 60088.43 88888.00 2021-06-04 04:48:06.408 155 16152.86 62.92 60088.41 88888.00 2021-06-04 04:48:06.908 155 16152.86 62.95 60088.42 88888.00 2021-06-04 04:48:07.408 155 16152.85 63.08 60088.42 88888.00 2021-06-04 04:48:07.908 155 16152.86 63.11 60088.42 88888.00 2021-06-04 04:48:08.408 155 16152.89 63.03 60088.44 88888.00 2021-06-04 04:48:08.908 155 16152.91 63.12 60088.45 88888.00 2021-06-04 04:48:09.408 155 16152.91 63.14 60088.46 88888.00 2021-06-04 04:48:09.908 155 16152.87 63.05 60088.47 88888.00 2021-06-04 04:48:10.408 155 16152.89 63.08 60088.44 88888.00 2021-06-04 04:48:10.908 155 16152.91 63.11 60088.43 88888.00 2021-06-04 04:48:11.408 155 16152.92 63.05 60088.46 88888.00 2021-06-04 04:48:11.908 155 16152.94 63.05 60088.50 88888.00 2021-06-04 04:48:12.408 155 16152.91 63.15 60088.47 88888.00 2021-06-04 04:48:12.908 155 16152.91 63.13 60088.49 88888.00 2021-06-04 04:48:13.408 155 16152.89 63.09 60088.47 88888.00 2021-06-04 04:48:13.908 155 16152.89 63.11 60088.50 88888.00 2021-06-04 04:48:14.408 155 16152.87 63.18 60088.49 88888.00 2021-06-04 04:48:14.908 155 16152.86 63.17 60088.49 88888.00 2021-06-04 04:48:15.408 155 16152.86 63.17 60088.53 88888.00 2021-06-04 04:48:15.908 155 16152.86 63.20 60088.58 88888.00 2021-06-04 04:48:16.408 155 16152.86 63.17 60088.58 88888.00 2021-06-04 04:48:16.908 155 16152.82 63.15 60088.55 88888.00 2021-06-04 04:48:17.408 155 16152.84 63.21 60088.54 88888.00 2021-06-04 04:48:17.908 155 16152.82 63.27 60088.51 88888.00 2021-06-04 04:48:18.408 155 16152.88 63.22 60088.51 88888.00 2021-06-04 04:48:18.908 155 16152.92 63.27 60088.50 88888.00 2021-06-04 04:48:19.408 155 16152.92 63.34 60088.49 88888.00 2021-06-04 04:48:19.908 155 16152.96 63.34 60088.52 88888.00 2021-06-04 04:48:20.408 155 16152.96 63.32 60088.53 88888.00 2021-06-04 04:48:20.908 155 16152.96 63.38 60088.60 88888.00 2021-06-04 04:48:21.408 155 16152.98 63.31 60088.55 88888.00 2021-06-04 04:48:21.908 155 16152.94 63.33 60088.49 88888.00 2021-06-04 04:48:22.408 155 16152.91 63.40 60088.53 88888.00 2021-06-04 04:48:22.908 155 16152.91 63.40 60088.55 88888.00 2021-06-04 04:48:23.408 155 16152.92 63.37 60088.56 88888.00 2021-06-04 04:48:23.908 155 16152.89 63.46 60088.54 88888.00 2021-06-04 04:48:24.408 155 16152.87 63.49 60088.54 88888.00 2021-06-04 04:48:24.908 155 16152.88 63.44 60088.55 88888.00 2021-06-04 04:48:25.408 155 16152.88 63.41 60088.58 88888.00 2021-06-04 04:48:25.908 155 16152.89 63.44 60088.55 88888.00 2021-06-04 04:48:26.408 155 16152.91 63.50 60088.59 88888.00 2021-06-04 04:48:26.908 155 16152.87 63.51 60088.61 88888.00 2021-06-04 04:48:27.408 155 16152.85 63.47 60088.67 88888.00 2021-06-04 04:48:27.908 155 16152.88 63.45 60088.65 88888.00 2021-06-04 04:48:28.408 155 16152.87 63.58 60088.56 88888.00 2021-06-04 04:48:28.908 155 16152.89 63.50 60088.62 88888.00 2021-06-04 04:48:29.408 155 16152.86 63.46 60088.69 88888.00 2021-06-04 04:48:29.908 155 16152.85 63.52 60088.68 88888.00 2021-06-04 04:48:30.408 155 16152.85 63.50 60088.71 88888.00 2021-06-04 04:48:30.908 155 16152.84 63.50 60088.76 88888.00 2021-06-04 04:48:31.408 155 16152.82 63.51 60088.74 88888.00 2021-06-04 04:48:31.908 155 16152.85 63.46 60088.74 88888.00 2021-06-04 04:48:32.408 155 16152.86 63.50 60088.74 88888.00 2021-06-04 04:48:32.908 155 16152.88 63.49 60088.72 88888.00 2021-06-04 04:48:33.408 155 16152.92 63.45 60088.70 88888.00 2021-06-04 04:48:33.908 155 16152.92 63.51 60088.65 88888.00 2021-06-04 04:48:34.408 155 16152.91 63.44 60088.62 88888.00 2021-06-04 04:48:34.908 155 16152.89 63.37 60088.64 88888.00 2021-06-04 04:48:35.408 155 16152.88 63.49 60088.67 88888.00 2021-06-04 04:48:35.908 155 16152.88 63.57 60088.65 88888.00 2021-06-04 04:48:36.408 155 16152.88 63.46 60088.65 88888.00 2021-06-04 04:48:36.908 155 16152.84 63.53 60088.70 88888.00 2021-06-04 04:48:37.408 155 16152.80 63.55 60088.72 88888.00 2021-06-04 04:48:37.908 155 16152.81 63.47 60088.74 88888.00 2021-06-04 04:48:38.408 155 16152.84 63.56 60088.74 88888.00 2021-06-04 04:48:38.908 155 16152.86 63.50 60088.73 88888.00 2021-06-04 04:48:39.408 155 16152.87 63.44 60088.69 88888.00 2021-06-04 04:48:39.908 155 16152.87 63.49 60088.70 88888.00 2021-06-04 04:48:40.408 155 16152.86 63.50 60088.68 88888.00 2021-06-04 04:48:40.908 155 16152.84 63.52 60088.70 88888.00 2021-06-04 04:48:41.408 155 16152.79 63.58 60088.74 88888.00 2021-06-04 04:48:41.908 155 16152.78 63.50 60088.77 88888.00 2021-06-04 04:48:42.408 155 16152.79 63.55 60088.81 88888.00 2021-06-04 04:48:42.908 155 16152.78 63.58 60088.83 88888.00 2021-06-04 04:48:43.408 155 16152.78 63.49 60088.86 88888.00 2021-06-04 04:48:43.908 155 16152.76 63.61 60088.74 88888.00 2021-06-04 04:48:44.408 155 16152.73 63.56 60088.76 88888.00 2021-06-04 04:48:44.908 155 16152.75 63.55 60088.76 88888.00 2021-06-04 04:48:45.408 155 16152.75 63.59 60088.74 88888.00 2021-06-04 04:48:45.908 155 16152.72 63.53 60088.72 88888.00 2021-06-04 04:48:46.408 155 16152.71 63.55 60088.77 88888.00 2021-06-04 04:48:46.908 155 16152.73 63.58 60088.73 88888.00 2021-06-04 04:48:47.408 155 16152.74 63.51 60088.69 88888.00 2021-06-04 04:48:47.908 155 16152.78 63.52 60088.72 88888.00 2021-06-04 04:48:48.408 155 16152.75 63.55 60088.74 88888.00 2021-06-04 04:48:48.908 155 16152.78 63.45 60088.72 88888.00 2021-06-04 04:48:49.408 155 16152.78 63.49 60088.69 88888.00 2021-06-04 04:48:49.908 155 16152.75 63.47 60088.69 88888.00 2021-06-04 04:48:50.408 155 16152.75 63.43 60088.69 88888.00 2021-06-04 04:48:50.908 155 16152.75 63.46 60088.69 88888.00 2021-06-04 04:48:51.408 155 16152.74 63.43 60088.74 88888.00 2021-06-04 04:48:51.908 155 16152.79 63.44 60088.78 88888.00 2021-06-04 04:48:52.408 155 16152.78 63.56 60088.78 88888.00 2021-06-04 04:48:52.908 155 16152.74 63.49 60088.79 88888.00 2021-06-04 04:48:53.408 155 16152.75 63.50 60088.78 88888.00 2021-06-04 04:48:53.908 155 16152.74 63.50 60088.80 88888.00 2021-06-04 04:48:54.408 155 16152.72 63.44 60088.83 88888.00 2021-06-04 04:48:54.908 155 16152.71 63.47 60088.81 88888.00 2021-06-04 04:48:55.408 155 16152.69 63.40 60088.77 88888.00 2021-06-04 04:48:55.908 155 16152.67 63.41 60088.72 88888.00 2021-06-04 04:48:56.408 155 16152.66 63.51 60088.79 88888.00 2021-06-04 04:48:56.908 155 16152.66 63.46 60088.78 88888.00 2021-06-04 04:48:57.408 155 16152.71 63.49 60088.78 88888.00 2021-06-04 04:48:57.908 155 16152.71 63.49 60088.82 88888.00 2021-06-04 04:48:58.408 155 16152.67 63.45 60088.81 88888.00 2021-06-04 04:48:58.908 155 16152.65 63.40 60088.81 88888.00 2021-06-04 04:48:59.408 155 16152.67 63.45 60088.77 88888.00 2021-06-04 04:48:59.908 155 16152.66 63.43 60088.77 88888.00 2021-06-04 04:49:00.408 155 16152.64 63.52 60088.78 88888.00 2021-06-04 04:49:00.908 155 16152.60 63.53 60088.72 88888.00 2021-06-04 04:49:01.408 155 16152.60 63.46 60088.67 88888.00 2021-06-04 04:49:01.908 155 16152.62 63.51 60088.72 88888.00 2021-06-04 04:49:02.408 155 16152.61 63.44 60088.71 88888.00 2021-06-04 04:49:02.908 155 16152.60 63.49 60088.68 88888.00 2021-06-04 04:49:03.408 155 16152.60 63.53 60088.69 88888.00 2021-06-04 04:49:03.908 155 16152.58 63.50 60088.76 88888.00 2021-06-04 04:49:04.408 155 16152.55 63.53 60088.76 88888.00 2021-06-04 04:49:04.908 155 16152.59 63.47 60088.73 88888.00 2021-06-04 04:49:05.408 155 16152.60 63.40 60088.74 88888.00 2021-06-04 04:49:05.908 155 16152.60 63.41 60088.70 88888.00 2021-06-04 04:49:06.408 155 16152.61 63.39 60088.68 88888.00 2021-06-04 04:49:06.908 155 16152.61 63.45 60088.63 88888.00 2021-06-04 04:49:07.408 155 16152.56 63.41 60088.61 88888.00 2021-06-04 04:49:07.908 155 16152.58 63.36 60088.62 88888.00 2021-06-04 04:49:08.409 155 16152.56 63.38 60088.61 88888.00 2021-06-04 04:49:08.909 155 16152.58 63.39 60088.62 88888.00 2021-06-04 04:49:09.409 155 16152.59 63.37 60088.62 88888.00 2021-06-04 04:49:09.909 155 16152.56 63.44 60088.60 88888.00 2021-06-04 04:49:10.409 155 16152.56 63.41 60088.63 88888.00 2021-06-04 04:49:10.909 155 16152.55 63.41 60088.61 88888.00 2021-06-04 04:49:11.409 155 16152.54 63.47 60088.55 88888.00 2021-06-04 04:49:11.909 155 16152.54 63.44 60088.58 88888.00 2021-06-04 04:49:12.409 155 16152.54 63.45 60088.62 88888.00 2021-06-04 04:49:12.909 155 16152.54 63.50 60088.62 88888.00 2021-06-04 04:49:13.409 155 16152.58 63.51 60088.63 88888.00 2021-06-04 04:49:13.909 155 16152.53 63.51 60088.62 88888.00 2021-06-04 04:49:14.409 155 16152.48 63.40 60088.64 88888.00 2021-06-04 04:49:14.909 155 16152.47 63.43 60088.67 88888.00 2021-06-04 04:49:15.409 155 16152.48 63.34 60088.67 88888.00 2021-06-04 04:49:15.909 155 16152.49 63.30 60088.65 88888.00 2021-06-04 04:49:16.409 155 16152.48 63.31 60088.67 88888.00 2021-06-04 04:49:16.909 155 16152.46 63.28 60088.70 88888.00 2021-06-04 04:49:17.409 155 16152.45 63.27 60088.70 88888.00 2021-06-04 04:49:17.909 155 16152.44 63.26 60088.71 88888.00 2021-06-04 04:49:18.409 155 16152.45 63.25 60088.67 88888.00 2021-06-04 04:49:18.909 155 16152.39 63.26 60088.67 88888.00 2021-06-04 04:49:19.409 155 16152.39 63.27 60088.64 88888.00 2021-06-04 04:49:19.909 155 16152.40 63.22 60088.63 88888.00 2021-06-04 04:49:20.409 155 16152.44 63.24 60088.65 88888.00 2021-06-04 04:49:20.909 155 16152.46 63.20 60088.67 88888.00 2021-06-04 04:49:21.409 155 16152.42 63.26 60088.63 88888.00 2021-06-04 04:49:21.909 155 16152.39 63.28 60088.59 88888.00 2021-06-04 04:49:22.409 155 16152.40 63.20 60088.60 88888.00 2021-06-04 04:49:22.909 155 16152.42 63.24 60088.60 88888.00 2021-06-04 04:49:23.409 155 16152.39 63.20 60088.54 88888.00 2021-06-04 04:49:23.909 155 16152.38 63.18 60088.52 88888.00 2021-06-04 04:49:24.409 155 16152.39 63.27 60088.53 88888.00 2021-06-04 04:49:24.909 155 16152.39 63.21 60088.52 88888.00 2021-06-04 04:49:25.409 155 16152.39 63.22 60088.53 88888.00 2021-06-04 04:49:25.909 155 16152.41 63.21 60088.55 88888.00 2021-06-04 04:49:26.409 155 16152.42 63.19 60088.58 88888.00 2021-06-04 04:49:26.909 155 16152.42 63.19 60088.56 88888.00 2021-06-04 04:49:27.409 155 16152.39 63.18 60088.52 88888.00 2021-06-04 04:49:27.909 155 16152.39 63.13 60088.51 88888.00 2021-06-04 04:49:28.409 155 16152.35 63.28 60088.47 88888.00 2021-06-04 04:49:28.909 155 16152.34 63.26 60088.49 88888.00 2021-06-04 04:49:29.409 155 16152.36 63.25 60088.47 88888.00 2021-06-04 04:49:29.909 155 16152.42 63.33 60088.45 88888.00 2021-06-04 04:49:30.409 155 16152.42 63.26 60088.51 88888.00 2021-06-04 04:49:30.909 155 16152.44 63.11 60088.62 88888.00 2021-06-04 04:49:31.409 155 16152.40 63.19 60088.61 88888.00 2021-06-04 04:49:31.909 155 16152.41 63.12 60088.54 88888.00 2021-06-04 04:49:32.409 155 16152.42 63.07 60088.52 88888.00 2021-06-04 04:49:32.909 155 16152.42 63.14 60088.54 88888.00 2021-06-04 04:49:33.409 155 16152.44 63.12 60088.55 88888.00 2021-06-04 04:49:33.909 155 16152.44 63.13 60088.55 88888.00 2021-06-04 04:49:34.409 155 16152.39 63.08 60088.54 88888.00 2021-06-04 04:49:34.909 155 16152.42 63.11 60088.51 88888.00 2021-06-04 04:49:35.409 155 16152.42 63.22 60088.51 88888.00 2021-06-04 04:49:35.909 155 16152.41 63.26 60088.52 88888.00 2021-06-04 04:49:36.409 155 16152.44 63.28 60088.56 88888.00 2021-06-04 04:49:36.909 155 16152.42 63.28 60088.59 88888.00 2021-06-04 04:49:37.409 155 16152.40 63.21 60088.54 88888.00 2021-06-04 04:49:37.909 155 16152.39 63.26 60088.58 88888.00 2021-06-04 04:49:38.409 155 16152.36 63.28 60088.58 88888.00 2021-06-04 04:49:38.909 155 16152.38 63.18 60088.53 88888.00 2021-06-04 04:49:39.409 155 16152.35 63.31 60088.55 88888.00 2021-06-04 04:49:39.909 155 16152.34 63.30 60088.55 88888.00 2021-06-04 04:49:40.409 155 16152.36 63.26 60088.53 88888.00 2021-06-04 04:49:40.909 155 16152.41 63.33 60088.56 88888.00 2021-06-04 04:49:41.409 155 16152.39 63.31 60088.58 88888.00 2021-06-04 04:49:41.909 155 16152.39 63.27 60088.54 88888.00 2021-06-04 04:49:42.409 155 16152.36 63.36 60088.47 88888.00 2021-06-04 04:49:42.909 155 16152.39 63.30 60088.46 88888.00 2021-06-04 04:49:43.409 155 16152.39 63.34 60088.53 88888.00 2021-06-04 04:49:43.909 155 16152.42 63.27 60088.53 88888.00 2021-06-04 04:49:44.409 155 16152.46 63.25 60088.60 88888.00 2021-06-04 04:49:44.909 155 16152.46 63.28 60088.61 88888.00 2021-06-04 04:49:45.409 155 16152.48 63.30 60088.55 88888.00 2021-06-04 04:49:45.909 155 16152.48 63.34 60088.51 88888.00 2021-06-04 04:49:46.409 155 16152.51 63.34 60088.49 88888.00 2021-06-04 04:49:46.909 155 16152.52 63.27 60088.47 88888.00 2021-06-04 04:49:47.409 155 16152.45 63.34 60088.50 88888.00 2021-06-04 04:49:47.909 155 16152.46 63.33 60088.53 88888.00 2021-06-04 04:49:48.409 155 16152.48 63.28 60088.54 88888.00 2021-06-04 04:49:48.909 155 16152.45 63.36 60088.54 88888.00 2021-06-04 04:49:49.409 155 16152.44 63.33 60088.54 88888.00 2021-06-04 04:49:49.909 155 16152.45 63.32 60088.53 88888.00 2021-06-04 04:49:50.409 155 16152.45 63.34 60088.60 88888.00 2021-06-04 04:49:50.909 155 16152.45 63.30 60088.58 88888.00 2021-06-04 04:49:51.409 155 16152.45 63.41 60088.59 88888.00 2021-06-04 04:49:51.909 155 16152.47 63.34 60088.60 88888.00 2021-06-04 04:49:52.409 155 16152.46 63.32 60088.60 88888.00 2021-06-04 04:49:52.909 155 16152.49 63.39 60088.58 88888.00 2021-06-04 04:49:53.409 155 16152.49 63.28 60088.55 88888.00 2021-06-04 04:49:53.909 155 16152.51 63.36 60088.59 88888.00 2021-06-04 04:49:54.409 155 16152.52 63.37 60088.59 88888.00 2021-06-04 04:49:54.909 155 16152.53 63.32 60088.65 88888.00 2021-06-04 04:49:55.409 155 16152.56 63.38 60088.63 88888.00 2021-06-04 04:49:55.909 155 16152.55 63.34 60088.60 88888.00 2021-06-04 04:49:56.409 155 16152.53 63.38 60088.56 88888.00 2021-06-04 04:49:56.909 155 16152.54 63.45 60088.58 88888.00 2021-06-04 04:49:57.409 155 16152.59 63.41 60088.60 88888.00 2021-06-04 04:49:57.909 155 16152.61 63.46 60088.62 88888.00 2021-06-04 04:49:58.409 155 16152.59 63.49 60088.62 88888.00 2021-06-04 04:49:58.909 155 16152.58 63.49 60088.64 88888.00 2021-06-04 04:49:59.409 155 16152.58 63.56 60088.68 88888.00 2021-06-04 04:49:59.909 155 16152.58 63.52 60088.67 88888.00 2021-06-04 04:50:00.409 155 16152.59 63.50 60088.72 88888.00 2021-06-04 04:50:00.909 155 16152.60 63.49 60088.70 88888.00 2021-06-04 04:50:01.409 155 16152.62 63.45 60088.67 88888.00 2021-06-04 04:50:01.909 155 16152.62 63.55 60088.70 88888.00 2021-06-04 04:50:02.409 155 16152.62 63.57 60088.72 88888.00 2021-06-04 04:50:02.909 155 16152.66 63.53 60088.71 88888.00 2021-06-04 04:50:03.409 155 16152.69 63.61 60088.67 88888.00 2021-06-04 04:50:03.909 155 16152.71 63.64 60088.58 88888.00 2021-06-04 04:50:04.409 155 16152.72 63.69 60088.53 88888.00 2021-06-04 04:50:04.909 155 16152.72 63.66 60088.54 88888.00 2021-06-04 04:50:05.409 155 16152.71 63.64 60088.55 88888.00 2021-06-04 04:50:05.909 155 16152.68 63.63 60088.53 88888.00 2021-06-04 04:50:06.409 155 16152.68 63.56 60088.58 88888.00 2021-06-04 04:50:06.909 155 16152.73 63.56 60088.56 88888.00 2021-06-04 04:50:07.409 155 16152.72 63.61 60088.64 88888.00 2021-06-04 04:50:07.909 155 16152.71 63.61 60088.64 88888.00 2021-06-04 04:50:08.409 155 16152.69 63.66 60088.63 88888.00 2021-06-04 04:50:08.909 155 16152.72 63.59 60088.62 88888.00 2021-06-04 04:50:09.409 155 16152.73 63.65 60088.60 88888.00 2021-06-04 04:50:09.909 155 16152.75 63.66 60088.58 88888.00 2021-06-04 04:50:10.409 155 16152.76 63.56 60088.61 88888.00 2021-06-04 04:50:10.909 155 16152.76 63.59 60088.65 88888.00 2021-06-04 04:50:11.409 155 16152.74 63.59 60088.70 88888.00 2021-06-04 04:50:11.909 155 16152.76 63.61 60088.69 88888.00 2021-06-04 04:50:12.409 155 16152.79 63.62 60088.68 88888.00 2021-06-04 04:50:12.909 155 16152.78 63.59 60088.70 88888.00 2021-06-04 04:50:13.409 155 16152.75 63.65 60088.70 88888.00 2021-06-04 04:50:13.909 155 16152.72 63.63 60088.71 88888.00 2021-06-04 04:50:14.409 155 16152.75 63.57 60088.76 88888.00 2021-06-04 04:50:14.909 155 16152.78 63.61 60088.71 88888.00 2021-06-04 04:50:15.409 155 16152.80 63.56 60088.65 88888.00 2021-06-04 04:50:15.909 155 16152.82 63.57 60088.71 88888.00 2021-06-04 04:50:16.409 155 16152.84 63.58 60088.67 88888.00 2021-06-04 04:50:16.909 155 16152.82 63.52 60088.68 88888.00 2021-06-04 04:50:17.409 155 16152.80 63.57 60088.70 88888.00 2021-06-04 04:50:17.909 155 16152.80 63.55 60088.67 88888.00 2021-06-04 04:50:18.409 155 16152.81 63.53 60088.69 88888.00 2021-06-04 04:50:18.909 155 16152.80 63.57 60088.72 88888.00 2021-06-04 04:50:19.409 155 16152.81 63.51 60088.70 88888.00 2021-06-04 04:50:19.909 155 16152.82 63.50 60088.63 88888.00 2021-06-04 04:50:20.409 155 16152.81 63.47 60088.61 88888.00 2021-06-04 04:50:20.909 155 16152.84 63.39 60088.56 88888.00 2021-06-04 04:50:21.409 155 16152.86 63.44 60088.51 88888.00 2021-06-04 04:50:21.909 155 16152.80 63.43 60088.56 88888.00 2021-06-04 04:50:22.409 155 16152.80 63.31 60088.61 88888.00 2021-06-04 04:50:22.909 155 16152.85 63.38 60088.62 88888.00 2021-06-04 04:50:23.409 155 16152.81 63.43 60088.62 88888.00 2021-06-04 04:50:23.909 155 16152.79 63.33 60088.59 88888.00 2021-06-04 04:50:24.409 155 16152.80 63.36 60088.61 88888.00 2021-06-04 04:50:24.909 155 16152.76 63.39 60088.62 88888.00 2021-06-04 04:50:25.409 155 16152.80 63.32 60088.62 88888.00 2021-06-04 04:50:25.909 155 16152.80 63.36 60088.67 88888.00 2021-06-04 04:50:26.409 155 16152.79 63.38 60088.61 88888.00 2021-06-04 04:50:26.909 155 16152.81 63.25 60088.60 88888.00 2021-06-04 04:50:27.409 155 16152.79 63.30 60088.63 88888.00 2021-06-04 04:50:27.909 155 16152.76 63.31 60088.64 88888.00 2021-06-04 04:50:28.409 155 16152.80 63.25 60088.64 88888.00 2021-06-04 04:50:28.909 155 16152.80 63.27 60088.65 88888.00 2021-06-04 04:50:29.409 155 16152.79 63.22 60088.63 88888.00 2021-06-04 04:50:29.909 155 16152.79 63.17 60088.61 88888.00 2021-06-04 04:50:30.409 155 16152.78 63.22 60088.62 88888.00 2021-06-04 04:50:30.909 155 16152.76 63.20 60088.64 88888.00 2021-06-04 04:50:31.409 155 16152.78 63.08 60088.58 88888.00 2021-06-04 04:50:31.909 155 16152.78 63.15 60088.54 88888.00 2021-06-04 04:50:32.409 155 16152.78 63.20 60088.51 88888.00 2021-06-04 04:50:32.909 155 16152.78 63.06 60088.50 88888.00 2021-06-04 04:50:33.409 155 16152.82 63.07 60088.52 88888.00 2021-06-04 04:50:33.909 155 16152.84 63.12 60088.51 88888.00 2021-06-04 04:50:34.409 155 16152.82 63.06 60088.50 88888.00 2021-06-04 04:50:34.909 155 16152.81 63.06 60088.52 88888.00 2021-06-04 04:50:35.409 155 16152.82 63.13 60088.53 88888.00 2021-06-04 04:50:35.909 155 16152.84 63.11 60088.54 88888.00 2021-06-04 04:50:36.409 155 16152.87 63.05 60088.52 88888.00 2021-06-04 04:50:36.909 155 16152.88 63.12 60088.49 88888.00 2021-06-04 04:50:37.409 155 16152.86 63.05 60088.45 88888.00 2021-06-04 04:50:37.909 155 16152.86 63.02 60088.50 88888.00 2021-06-04 04:50:38.409 155 16152.88 63.07 60088.51 88888.00 2021-06-04 04:50:38.909 155 16152.88 63.07 60088.47 88888.00 2021-06-04 04:50:39.409 155 16152.86 62.94 60088.51 88888.00 2021-06-04 04:50:39.909 155 16152.85 62.92 60088.54 88888.00 2021-06-04 04:50:40.409 155 16152.82 63.02 60088.55 88888.00 2021-06-04 04:50:40.909 155 16152.76 62.99 60088.51 88888.00 2021-06-04 04:50:41.409 155 16152.78 62.88 60088.49 88888.00 2021-06-04 04:50:41.909 155 16152.80 62.80 60088.49 88888.00 2021-06-04 04:50:42.409 155 16152.78 62.84 60088.52 88888.00 2021-06-04 04:50:42.909 155 16152.79 62.82 60088.58 88888.00 2021-06-04 04:50:43.409 155 16152.82 62.75 60088.54 88888.00 2021-06-04 04:50:43.909 155 16152.80 62.81 60088.47 88888.00 2021-06-04 04:50:44.409 155 16152.80 62.81 60088.45 88888.00 2021-06-04 04:50:44.909 155 16152.81 62.77 60088.46 88888.00 2021-06-04 04:50:45.409 155 16152.84 62.74 60088.49 88888.00 2021-06-04 04:50:45.909 155 16152.86 62.78 60088.53 88888.00 2021-06-04 04:50:46.409 155 16152.85 62.77 60088.51 88888.00 2021-06-04 04:50:46.909 155 16152.84 62.70 60088.50 88888.00 2021-06-04 04:50:47.409 155 16152.82 62.63 60088.51 88888.00 2021-06-04 04:50:47.909 155 16152.81 62.68 60088.50 88888.00 2021-06-04 04:50:48.409 155 16152.81 62.69 60088.45 88888.00 2021-06-04 04:50:48.909 155 16152.81 62.58 60088.43 88888.00 2021-06-04 04:50:49.409 155 16152.80 62.59 60088.44 88888.00 2021-06-04 04:50:49.909 155 16152.80 62.63 60088.46 88888.00 2021-06-04 04:50:50.409 155 16152.75 62.67 60088.47 88888.00 2021-06-04 04:50:50.909 155 16152.73 62.61 60088.46 88888.00 2021-06-04 04:50:51.409 155 16152.78 62.59 60088.47 88888.00 2021-06-04 04:50:51.909 155 16152.80 62.62 60088.43 88888.00 2021-06-04 04:50:52.409 155 16152.78 62.63 60088.42 88888.00 2021-06-04 04:50:52.909 155 16152.79 62.52 60088.46 88888.00 2021-06-04 04:50:53.409 155 16152.75 62.48 60088.46 88888.00 2021-06-04 04:50:53.909 155 16152.72 62.49 60088.42 88888.00 2021-06-04 04:50:54.409 155 16152.71 62.50 60088.42 88888.00 2021-06-04 04:50:54.909 155 16152.71 62.46 60088.37 88888.00 2021-06-04 04:50:55.409 155 16152.69 62.43 60088.32 88888.00 2021-06-04 04:50:55.909 155 16152.68 62.35 60088.36 88888.00 2021-06-04 04:50:56.409 155 16152.69 62.44 60088.31 88888.00 2021-06-04 04:50:56.909 155 16152.67 62.51 60088.31 88888.00 2021-06-04 04:50:57.409 155 16152.67 62.43 60088.36 88888.00 2021-06-04 04:50:57.909 155 16152.72 62.35 60088.37 88888.00 2021-06-04 04:50:58.409 155 16152.72 62.39 60088.39 88888.00 2021-06-04 04:50:58.909 155 16152.67 62.50 60088.37 88888.00 2021-06-04 04:50:59.409 155 16152.67 62.44 60088.41 88888.00 2021-06-04 04:50:59.909 155 16152.68 62.35 60088.35 88888.00 2021-06-04 04:51:00.409 155 16152.67 62.38 60088.37 88888.00 2021-06-04 04:51:00.909 155 16152.65 62.38 60088.34 88888.00 2021-06-04 04:51:01.409 155 16152.68 62.30 60088.35 88888.00 2021-06-04 04:51:01.909 155 16152.67 62.27 60088.30 88888.00 2021-06-04 04:51:02.409 155 16152.67 62.19 60088.31 88888.00 2021-06-04 04:51:02.909 155 16152.67 62.19 60088.35 88888.00 2021-06-04 04:51:03.409 155 16152.67 62.24 60088.30 88888.00 2021-06-04 04:51:03.909 155 16152.67 62.23 60088.30 88888.00 2021-06-04 04:51:04.409 155 16152.65 62.23 60088.35 88888.00 2021-06-04 04:51:04.909 155 16152.67 62.20 60088.39 88888.00 2021-06-04 04:51:05.409 155 16152.66 62.21 60088.33 88888.00 2021-06-04 04:51:05.909 155 16152.64 62.20 60088.33 88888.00 2021-06-04 04:51:06.409 155 16152.60 62.15 60088.31 88888.00 2021-06-04 04:51:06.909 155 16152.61 62.08 60088.28 88888.00 2021-06-04 04:51:07.409 155 16152.61 62.06 60088.26 88888.00 2021-06-04 04:51:07.909 155 16152.65 62.15 60088.25 88888.00 2021-06-04 04:51:08.409 155 16152.64 62.14 60088.25 88888.00 2021-06-04 04:51:08.909 155 16152.60 62.10 60088.21 88888.00 2021-06-04 04:51:09.409 155 16152.58 62.02 60088.25 88888.00 2021-06-04 04:51:09.909 155 16152.55 62.06 60088.27 88888.00 2021-06-04 04:51:10.409 155 16152.53 62.12 60088.28 88888.00 2021-06-04 04:51:10.909 155 16152.51 62.06 60088.24 88888.00 2021-06-04 04:51:11.409 155 16152.48 62.04 60088.18 88888.00 2021-06-04 04:51:11.909 155 16152.51 61.94 60088.18 88888.00 2021-06-04 04:51:12.409 155 16152.53 61.99 60088.15 88888.00 2021-06-04 04:51:12.909 155 16152.52 62.08 60088.13 88888.00 2021-06-04 04:51:13.409 155 16152.49 62.05 60088.18 88888.00 2021-06-04 04:51:13.909 155 16152.49 61.91 60088.17 88888.00 2021-06-04 04:51:14.409 155 16152.51 61.88 60088.18 88888.00 2021-06-04 04:51:14.909 155 16152.53 61.91 60088.16 88888.00 2021-06-04 04:51:15.409 155 16152.53 61.99 60088.22 88888.00 2021-06-04 04:51:15.909 155 16152.49 62.02 60088.23 88888.00 2021-06-04 04:51:16.409 155 16152.48 61.92 60088.22 88888.00 2021-06-04 04:51:16.909 155 16152.45 61.79 60088.15 88888.00 2021-06-04 04:51:17.409 155 16152.47 61.74 60088.10 88888.00 2021-06-04 04:51:17.909 155 16152.51 61.81 60088.12 88888.00 2021-06-04 04:51:18.409 155 16152.51 61.86 60088.15 88888.00 2021-06-04 04:51:18.909 155 16152.46 61.85 60088.14 88888.00 2021-06-04 04:51:19.409 155 16152.42 61.73 60088.09 88888.00 2021-06-04 04:51:19.909 155 16152.44 61.68 60088.06 88888.00 2021-06-04 04:51:20.409 155 16152.45 61.68 60088.04 88888.00 2021-06-04 04:51:20.909 155 16152.49 61.73 60088.09 88888.00 2021-06-04 04:51:21.409 155 16152.46 61.81 60088.13 88888.00 2021-06-04 04:51:21.909 155 16152.45 61.80 60088.10 88888.00 2021-06-04 04:51:22.409 155 16152.46 61.66 60088.05 88888.00 2021-06-04 04:51:22.909 155 16152.48 61.60 60088.04 88888.00 2021-06-04 04:51:23.409 155 16152.48 61.56 60088.13 88888.00 2021-06-04 04:51:23.909 155 16152.47 61.60 60088.14 88888.00 2021-06-04 04:51:24.409 155 16152.44 61.67 60088.09 88888.00 2021-06-04 04:51:24.909 155 16152.42 61.73 60088.12 88888.00 2021-06-04 04:51:25.409 155 16152.41 61.63 60088.12 88888.00 2021-06-04 04:51:25.909 155 16152.44 61.56 60088.10 88888.00 2021-06-04 04:51:26.409 155 16152.44 61.52 60088.10 88888.00 2021-06-04 04:51:26.909 155 16152.41 61.55 60088.10 88888.00 2021-06-04 04:51:27.409 155 16152.42 61.56 60088.09 88888.00 2021-06-04 04:51:27.909 155 16152.44 61.57 60088.10 88888.00 2021-06-04 04:51:28.409 155 16152.45 61.58 60088.10 88888.00 2021-06-04 04:51:28.909 155 16152.45 61.54 60088.05 88888.00 2021-06-04 04:51:29.409 155 16152.42 61.51 60088.06 88888.00 2021-06-04 04:51:29.909 155 16152.46 61.49 60088.07 88888.00 2021-06-04 04:51:30.409 155 16152.44 61.50 60088.13 88888.00 2021-06-04 04:51:30.909 155 16152.39 61.47 60088.09 88888.00 2021-06-04 04:51:31.409 155 16152.39 61.45 60088.06 88888.00 2021-06-04 04:51:31.909 155 16152.39 61.45 60088.05 88888.00 2021-06-04 04:51:32.409 155 16152.35 61.38 60088.05 88888.00 2021-06-04 04:51:32.909 155 16152.36 61.33 60088.04 88888.00 2021-06-04 04:51:33.409 155 16152.38 61.38 60088.00 88888.00 2021-06-04 04:51:33.909 155 16152.36 61.41 60087.97 88888.00 2021-06-04 04:51:34.409 155 16152.38 61.39 60087.97 88888.00 2021-06-04 04:51:34.909 155 16152.36 61.36 60087.97 88888.00 2021-06-04 04:51:35.409 155 16152.38 61.25 60088.01 88888.00 2021-06-04 04:51:35.909 155 16152.41 61.20 60087.98 88888.00 2021-06-04 04:51:36.409 155 16152.42 61.20 60087.98 88888.00 2021-06-04 04:51:36.909 155 16152.41 61.18 60087.98 88888.00 2021-06-04 04:51:37.409 155 16152.41 61.20 60087.97 88888.00 2021-06-04 04:51:37.909 155 16152.39 61.25 60088.01 88888.00 2021-06-04 04:51:38.409 155 16152.39 61.32 60087.98 88888.00 2021-06-04 04:51:38.909 155 16152.39 61.36 60087.97 88888.00 2021-06-04 04:51:39.409 155 16152.36 61.28 60088.00 88888.00 2021-06-04 04:51:39.909 155 16152.36 61.22 60088.03 88888.00 2021-06-04 04:51:40.409 155 16152.35 61.26 60088.03 88888.00 2021-06-04 04:51:40.909 155 16152.36 61.18 60088.05 88888.00 2021-06-04 04:51:41.409 155 16152.39 61.18 60088.00 88888.00 2021-06-04 04:51:41.909 155 16152.36 61.26 60087.98 88888.00 2021-06-04 04:51:42.409 155 16152.35 61.26 60087.94 88888.00 2021-06-04 04:51:42.909 155 16152.32 61.24 60087.90 88888.00 2021-06-04 04:51:43.410 155 16152.33 61.18 60087.93 88888.00 2021-06-04 04:51:43.910 155 16152.35 61.09 60087.93 88888.00 2021-06-04 04:51:44.410 155 16152.35 61.04 60087.97 88888.00 2021-06-04 04:51:44.910 155 16152.33 60.97 60088.01 88888.00 2021-06-04 04:51:45.410 155 16152.33 61.03 60087.94 88888.00 2021-06-04 04:51:45.910 155 16152.31 61.04 60087.94 88888.00 2021-06-04 04:51:46.410 155 16152.31 61.05 60087.91 88888.00 2021-06-04 04:51:46.910 155 16152.32 61.11 60087.89 88888.00 2021-06-04 04:51:47.410 155 16152.33 61.10 60087.93 88888.00 2021-06-04 04:51:47.910 155 16152.35 61.01 60087.93 88888.00 2021-06-04 04:51:48.410 155 16152.33 61.04 60087.89 88888.00 2021-06-04 04:51:48.910 155 16152.34 61.04 60087.89 88888.00 2021-06-04 04:51:49.410 155 16152.33 61.03 60087.86 88888.00 2021-06-04 04:51:49.910 155 16152.35 60.98 60087.87 88888.00 2021-06-04 04:51:50.410 155 16152.38 60.92 60087.89 88888.00 2021-06-04 04:51:50.910 155 16152.39 61.00 60087.93 88888.00 2021-06-04 04:51:51.410 155 16152.36 61.06 60087.96 88888.00 2021-06-04 04:51:51.910 155 16152.32 61.10 60087.95 88888.00 2021-06-04 04:51:52.410 155 16152.31 61.07 60087.90 88888.00 2021-06-04 04:51:52.910 155 16152.31 61.10 60087.89 88888.00 2021-06-04 04:51:53.410 155 16152.32 61.00 60087.88 88888.00 2021-06-04 04:51:53.910 155 16152.33 60.88 60087.88 88888.00 2021-06-04 04:51:54.410 155 16152.33 60.92 60087.89 88888.00 2021-06-04 04:51:54.910 155 16152.35 60.92 60087.89 88888.00 2021-06-04 04:51:55.410 155 16152.34 60.88 60087.88 88888.00 2021-06-04 04:51:55.910 155 16152.35 60.89 60087.87 88888.00 2021-06-04 04:51:56.410 155 16152.35 60.87 60087.87 88888.00 2021-06-04 04:51:56.910 155 16152.33 60.85 60087.88 88888.00 2021-06-04 04:51:57.410 155 16152.31 60.89 60087.86 88888.00 2021-06-04 04:51:57.910 155 16152.29 60.88 60087.86 88888.00 2021-06-04 04:51:58.410 155 16152.29 60.89 60087.86 88888.00 2021-06-04 04:51:58.910 155 16152.28 60.95 60087.82 88888.00 2021-06-04 04:51:59.410 155 16152.28 60.93 60087.80 88888.00 2021-06-04 04:51:59.910 155 16152.28 60.94 60087.87 88888.00 2021-06-04 04:52:00.410 155 16152.25 60.94 60087.87 88888.00 2021-06-04 04:52:00.910 155 16152.25 60.87 60087.88 88888.00 2021-06-04 04:52:01.410 155 16152.24 60.78 60087.86 88888.00 2021-06-04 04:52:01.910 155 16152.21 60.79 60087.87 88888.00 2021-06-04 04:52:02.410 155 16152.26 60.75 60087.87 88888.00 2021-06-04 04:52:02.910 155 16152.28 60.78 60087.86 88888.00 2021-06-04 04:52:03.410 155 16152.27 60.84 60087.82 88888.00 2021-06-04 04:52:03.910 155 16152.24 60.89 60087.80 88888.00 2021-06-04 04:52:04.410 155 16152.26 60.92 60087.80 88888.00 2021-06-04 04:52:04.910 155 16152.24 60.91 60087.89 88888.00 2021-06-04 04:52:05.410 155 16152.24 60.88 60087.91 88888.00 2021-06-04 04:52:05.910 155 16152.25 60.81 60087.93 88888.00 2021-06-04 04:52:06.410 155 16152.21 60.88 60087.90 88888.00 2021-06-04 04:52:06.910 155 16152.22 60.80 60087.86 88888.00 2021-06-04 04:52:07.410 155 16152.24 60.73 60087.79 88888.00 2021-06-04 04:52:07.910 155 16152.25 60.75 60087.82 88888.00 2021-06-04 04:52:08.410 155 16152.26 60.75 60087.81 88888.00 2021-06-04 04:52:08.910 155 16152.32 60.69 60087.81 88888.00 2021-06-04 04:52:09.410 155 16152.31 60.66 60087.80 88888.00 2021-06-04 04:52:09.910 155 16152.28 60.70 60087.82 88888.00 2021-06-04 04:52:10.410 155 16152.29 60.72 60087.79 88888.00 2021-06-04 04:52:10.910 155 16152.31 60.75 60087.80 88888.00 2021-06-04 04:52:11.410 155 16152.35 60.73 60087.82 88888.00 2021-06-04 04:52:11.910 155 16152.33 60.78 60087.89 88888.00 2021-06-04 04:52:12.410 155 16152.28 60.75 60087.94 88888.00 2021-06-04 04:52:12.910 155 16152.29 60.70 60087.91 88888.00 2021-06-04 04:52:13.410 155 16152.26 60.72 60087.91 88888.00 2021-06-04 04:52:13.910 155 16152.24 60.70 60087.88 88888.00 2021-06-04 04:52:14.410 155 16152.24 60.66 60087.84 88888.00 2021-06-04 04:52:14.910 155 16152.25 60.62 60087.87 88888.00 2021-06-04 04:52:15.410 155 16152.29 60.68 60087.88 88888.00 2021-06-04 04:52:15.910 155 16152.33 60.66 60087.88 88888.00 2021-06-04 04:52:16.410 155 16152.31 60.62 60087.90 88888.00 2021-06-04 04:52:16.910 155 16152.31 60.61 60087.93 88888.00 2021-06-04 04:52:17.410 155 16152.32 60.63 60087.89 88888.00 2021-06-04 04:52:17.910 155 16152.34 60.70 60087.88 88888.00 2021-06-04 04:52:18.410 155 16152.36 60.68 60087.85 88888.00 2021-06-04 04:52:18.910 155 16152.33 60.67 60087.84 88888.00 2021-06-04 04:52:19.410 155 16152.32 60.67 60087.88 88888.00 2021-06-04 04:52:19.910 155 16152.36 60.59 60087.88 88888.00 2021-06-04 04:52:20.410 155 16152.36 60.63 60087.82 88888.00 2021-06-04 04:52:20.910 155 16152.36 60.69 60087.75 88888.00 2021-06-04 04:52:21.410 155 16152.36 60.72 60087.77 88888.00 2021-06-04 04:52:21.910 155 16152.36 60.73 60087.82 88888.00 2021-06-04 04:52:22.410 155 16152.34 60.74 60087.84 88888.00 2021-06-04 04:52:22.910 155 16152.34 60.68 60087.81 88888.00 2021-06-04 04:52:23.410 155 16152.36 60.65 60087.81 88888.00 2021-06-04 04:52:23.910 155 16152.35 60.61 60087.82 88888.00 2021-06-04 04:52:24.410 155 16152.34 60.56 60087.79 88888.00 2021-06-04 04:52:24.910 155 16152.32 60.56 60087.79 88888.00 2021-06-04 04:52:25.410 155 16152.29 60.51 60087.86 88888.00 2021-06-04 04:52:25.910 155 16152.31 60.54 60087.82 88888.00 2021-06-04 04:52:26.410 155 16152.29 60.54 60087.78 88888.00 2021-06-04 04:52:26.910 155 16152.39 60.54 60087.84 88888.00 2021-06-04 04:52:27.410 155 16152.45 60.51 60087.81 88888.00 2021-06-04 04:52:27.910 155 16152.41 60.48 60087.82 88888.00 2021-06-04 04:52:28.410 155 16152.31 60.42 60087.71 88888.00 2021-06-04 04:52:28.910 155 16152.32 60.41 60087.75 88888.00 2021-06-04 04:52:29.410 155 16152.32 60.37 60087.79 88888.00 2021-06-04 04:52:29.910 155 16152.28 60.32 60087.75 88888.00 2021-06-04 04:52:30.410 155 16152.27 60.28 60087.72 88888.00 2021-06-04 04:52:30.910 155 16152.31 60.35 60087.72 88888.00 2021-06-04 04:52:31.410 155 16152.28 60.41 60087.72 88888.00 2021-06-04 04:52:31.910 155 16152.31 60.38 60087.75 88888.00 2021-06-04 04:52:32.410 155 16152.27 60.36 60087.73 88888.00 2021-06-04 04:52:32.910 155 16152.25 60.38 60087.72 88888.00 2021-06-04 04:52:33.410 155 16152.22 60.32 60087.75 88888.00 2021-06-04 04:52:33.910 155 16152.27 60.24 60087.75 88888.00 2021-06-04 04:52:34.410 155 16152.25 60.26 60087.72 88888.00 2021-06-04 04:52:34.910 155 16152.26 60.34 60087.75 88888.00 2021-06-04 04:52:35.410 155 16152.28 60.32 60087.75 88888.00 2021-06-04 04:52:35.910 155 16152.22 60.31 60087.80 88888.00 2021-06-04 04:52:36.410 155 16152.22 60.31 60087.79 88888.00 2021-06-04 04:52:36.910 155 16152.22 60.25 60087.79 88888.00 2021-06-04 04:52:37.410 155 16152.20 60.26 60087.78 88888.00 2021-06-04 04:52:37.910 155 16152.24 60.28 60087.79 88888.00 2021-06-04 04:52:38.410 155 16152.24 60.31 60087.79 88888.00 2021-06-04 04:52:38.910 155 16152.19 60.31 60087.78 88888.00 2021-06-04 04:52:39.410 155 16152.21 60.25 60087.73 88888.00 2021-06-04 04:52:39.910 155 16152.20 60.22 60087.73 88888.00 2021-06-04 04:52:40.410 155 16152.22 60.25 60087.75 88888.00 2021-06-04 04:52:40.910 155 16152.22 60.25 60087.76 88888.00 2021-06-04 04:52:41.410 155 16152.19 60.30 60087.73 88888.00 2021-06-04 04:52:41.910 155 16152.19 60.26 60087.73 88888.00 2021-06-04 04:52:42.410 155 16152.16 60.26 60087.75 88888.00 2021-06-04 04:52:42.910 155 16152.14 60.30 60087.73 88888.00 2021-06-04 04:52:43.410 155 16152.15 60.25 60087.71 88888.00 2021-06-04 04:52:43.910 155 16152.14 60.29 60087.73 88888.00 2021-06-04 04:52:44.410 155 16152.12 60.28 60087.76 88888.00 2021-06-04 04:52:44.910 155 16152.07 60.37 60087.76 88888.00 2021-06-04 04:52:45.410 155 16152.08 60.36 60087.79 88888.00 2021-06-04 04:52:45.910 155 16152.07 60.35 60087.80 88888.00 2021-06-04 04:52:46.410 155 16152.05 60.30 60087.82 88888.00 2021-06-04 04:52:46.910 155 16152.05 60.28 60087.81 88888.00 2021-06-04 04:52:47.410 155 16152.01 60.23 60087.78 88888.00 2021-06-04 04:52:47.910 155 16152.01 60.28 60087.81 88888.00 2021-06-04 04:52:48.410 155 16151.98 60.23 60087.79 88888.00 2021-06-04 04:52:48.910 155 16151.95 60.21 60087.80 88888.00 2021-06-04 04:52:49.410 155 16152.00 60.15 60087.79 88888.00 2021-06-04 04:52:49.910 155 16151.99 60.12 60087.80 88888.00 2021-06-04 04:52:50.410 155 16151.95 60.12 60087.76 88888.00 2021-06-04 04:52:50.910 155 16151.95 60.09 60087.78 88888.00 2021-06-04 04:52:51.410 155 16151.95 60.09 60087.76 88888.00 2021-06-04 04:52:51.910 155 16151.96 60.05 60087.70 88888.00 2021-06-04 04:52:52.410 155 16151.95 60.05 60087.70 88888.00 2021-06-04 04:52:52.910 155 16151.93 60.06 60087.71 88888.00 2021-06-04 04:52:53.410 155 16151.92 60.10 60087.78 88888.00 2021-06-04 04:52:53.910 155 16151.88 60.03 60087.77 88888.00 2021-06-04 04:52:54.410 155 16151.86 59.99 60087.75 88888.00 2021-06-04 04:52:54.910 155 16151.87 59.96 60087.69 88888.00 2021-06-04 04:52:55.410 155 16151.86 60.02 60087.67 88888.00 2021-06-04 04:52:55.910 155 16151.81 60.02 60087.67 88888.00 2021-06-04 04:52:56.410 155 16151.80 60.12 60087.68 88888.00 2021-06-04 04:52:56.910 155 16151.79 60.06 60087.69 88888.00 2021-06-04 04:52:57.410 155 16151.78 60.09 60087.71 88888.00 2021-06-04 04:52:57.910 155 16151.80 60.10 60087.67 88888.00 2021-06-04 04:52:58.410 155 16151.74 60.11 60087.67 88888.00 2021-06-04 04:52:58.910 155 16151.74 60.17 60087.66 88888.00 2021-06-04 04:52:59.410 155 16151.72 60.16 60087.60 88888.00 2021-06-04 04:52:59.910 155 16151.71 60.18 60087.63 88888.00 2021-06-04 04:53:00.410 155 16151.69 60.16 60087.63 88888.00 2021-06-04 04:53:00.910 155 16151.65 60.09 60087.63 88888.00 2021-06-04 04:53:01.410 155 16151.65 60.11 60087.60 88888.00 2021-06-04 04:53:01.910 155 16151.66 60.04 60087.61 88888.00 2021-06-04 04:53:02.410 155 16151.61 60.02 60087.66 88888.00 2021-06-04 04:53:02.910 155 16151.64 59.96 60087.64 88888.00 2021-06-04 04:53:03.410 155 16151.64 60.04 60087.62 88888.00 2021-06-04 04:53:03.910 155 16151.67 60.06 60087.63 88888.00 2021-06-04 04:53:04.410 155 16151.65 60.02 60087.63 88888.00 2021-06-04 04:53:04.910 155 16151.65 60.04 60087.66 88888.00 2021-06-04 04:53:05.410 155 16151.64 60.07 60087.70 88888.00 2021-06-04 04:53:05.910 155 16151.66 60.16 60087.71 88888.00 2021-06-04 04:53:06.410 155 16151.64 60.12 60087.64 88888.00 2021-06-04 04:53:06.910 155 16151.64 60.12 60087.62 88888.00 2021-06-04 04:53:07.410 155 16151.64 60.09 60087.68 88888.00 2021-06-04 04:53:07.910 155 16151.61 60.07 60087.67 88888.00 2021-06-04 04:53:08.410 155 16151.61 60.15 60087.62 88888.00 2021-06-04 04:53:08.910 155 16151.59 60.12 60087.60 88888.00 2021-06-04 04:53:09.410 155 16151.58 60.06 60087.67 88888.00 2021-06-04 04:53:09.910 155 16151.58 59.96 60087.67 88888.00 2021-06-04 04:53:10.410 155 16151.59 59.92 60087.71 88888.00 2021-06-04 04:53:10.910 155 16151.59 59.92 60087.78 88888.00 2021-06-04 04:53:11.410 155 16151.56 60.00 60087.79 88888.00 2021-06-04 04:53:11.910 155 16151.56 60.04 60087.78 88888.00 2021-06-04 04:53:12.410 155 16151.56 60.04 60087.76 88888.00 2021-06-04 04:53:12.910 155 16151.58 60.09 60087.79 88888.00 2021-06-04 04:53:13.410 155 16151.56 60.17 60087.76 88888.00 2021-06-04 04:53:13.910 155 16151.61 60.15 60087.73 88888.00 2021-06-04 04:53:14.410 155 16151.62 60.16 60087.70 88888.00 2021-06-04 04:53:14.910 155 16151.61 60.15 60087.68 88888.00 2021-06-04 04:53:15.410 155 16151.61 60.09 60087.71 88888.00 2021-06-04 04:53:15.910 155 16151.59 60.06 60087.70 88888.00 2021-06-04 04:53:16.410 155 16151.60 60.02 60087.68 88888.00 2021-06-04 04:53:16.910 155 16151.61 60.00 60087.70 88888.00 2021-06-04 04:53:17.410 155 16151.62 59.99 60087.70 88888.00 2021-06-04 04:53:17.910 155 16151.59 60.11 60087.71 88888.00 2021-06-04 04:53:18.410 155 16151.58 60.09 60087.71 88888.00 2021-06-04 04:53:18.910 155 16151.62 60.15 60087.70 88888.00 2021-06-04 04:53:19.410 155 16151.60 60.22 60087.68 88888.00 2021-06-04 04:53:19.910 155 16151.55 60.13 60087.67 88888.00 2021-06-04 04:53:20.410 155 16151.52 60.13 60087.67 88888.00 2021-06-04 04:53:20.910 155 16151.53 60.18 60087.69 88888.00 2021-06-04 04:53:21.410 155 16151.54 60.18 60087.68 88888.00 2021-06-04 04:53:21.910 155 16151.54 60.10 60087.61 88888.00 2021-06-04 04:53:22.410 155 16151.55 60.06 60087.63 88888.00 2021-06-04 04:53:22.910 155 16151.54 60.10 60087.69 88888.00 2021-06-04 04:53:23.410 155 16151.54 60.12 60087.70 88888.00 2021-06-04 04:53:23.910 155 16151.53 60.16 60087.73 88888.00 2021-06-04 04:53:24.410 155 16151.53 60.15 60087.73 88888.00 2021-06-04 04:53:24.910 155 16151.51 60.19 60087.73 88888.00 2021-06-04 04:53:25.410 155 16151.47 60.25 60087.75 88888.00 2021-06-04 04:53:25.910 155 16151.49 60.25 60087.80 88888.00 2021-06-04 04:53:26.410 155 16151.52 60.17 60087.80 88888.00 2021-06-04 04:53:26.910 155 16151.51 60.11 60087.77 88888.00 2021-06-04 04:53:27.410 155 16151.52 60.16 60087.75 88888.00 2021-06-04 04:53:27.910 155 16151.53 60.12 60087.73 88888.00 2021-06-04 04:53:28.410 155 16151.53 60.13 60087.77 88888.00 2021-06-04 04:53:28.910 155 16151.52 60.15 60087.77 88888.00 2021-06-04 04:53:29.410 155 16151.54 60.07 60087.72 88888.00 2021-06-04 04:53:29.910 155 16151.54 60.07 60087.70 88888.00 2021-06-04 04:53:30.410 155 16151.54 60.16 60087.72 88888.00 2021-06-04 04:53:30.910 155 16151.55 60.18 60087.73 88888.00 2021-06-04 04:53:31.410 155 16151.55 60.12 60087.78 88888.00 2021-06-04 04:53:31.910 155 16151.53 60.13 60087.79 88888.00 2021-06-04 04:53:32.410 155 16151.54 60.10 60087.80 88888.00 2021-06-04 04:53:32.910 155 16151.55 60.09 60087.78 88888.00 2021-06-04 04:53:33.410 155 16151.56 60.03 60087.79 88888.00 2021-06-04 04:53:33.910 155 16151.54 59.99 60087.75 88888.00 2021-06-04 04:53:34.410 155 16151.55 59.99 60087.77 88888.00 2021-06-04 04:53:34.910 155 16151.56 59.92 60087.77 88888.00 2021-06-04 04:53:35.410 155 16151.58 59.90 60087.78 88888.00 2021-06-04 04:53:35.910 155 16151.59 59.98 60087.78 88888.00 2021-06-04 04:53:36.410 155 16151.59 59.99 60087.78 88888.00 2021-06-04 04:53:36.910 155 16151.59 60.04 60087.75 88888.00 2021-06-04 04:53:37.410 155 16151.58 60.03 60087.75 88888.00 2021-06-04 04:53:37.910 155 16151.59 60.07 60087.71 88888.00 2021-06-04 04:53:38.410 155 16151.55 60.05 60087.72 88888.00 2021-06-04 04:53:38.910 155 16151.54 60.07 60087.70 88888.00 2021-06-04 04:53:39.410 155 16151.52 60.04 60087.69 88888.00 2021-06-04 04:53:39.910 155 16151.54 59.94 60087.72 88888.00 2021-06-04 04:53:40.410 155 16151.60 59.97 60087.70 88888.00 2021-06-04 04:53:40.910 155 16151.62 59.94 60087.70 88888.00 2021-06-04 04:53:41.410 155 16151.60 59.90 60087.70 88888.00 2021-06-04 04:53:41.910 155 16151.58 59.87 60087.70 88888.00 2021-06-04 04:53:42.410 155 16151.60 59.83 60087.66 88888.00 2021-06-04 04:53:42.910 155 16151.61 59.84 60087.61 88888.00 2021-06-04 04:53:43.410 155 16151.64 59.79 60087.61 88888.00 2021-06-04 04:53:43.910 155 16151.61 59.79 60087.66 88888.00 2021-06-04 04:53:44.410 155 16151.61 59.78 60087.67 88888.00 2021-06-04 04:53:44.910 155 16151.61 59.79 60087.67 88888.00 2021-06-04 04:53:45.410 155 16151.60 59.75 60087.66 88888.00 2021-06-04 04:53:45.910 155 16151.60 59.65 60087.72 88888.00 2021-06-04 04:53:46.410 155 16151.61 59.68 60087.67 88888.00 2021-06-04 04:53:46.910 155 16151.61 59.73 60087.69 88888.00 2021-06-04 04:53:47.410 155 16151.65 59.74 60087.72 88888.00 2021-06-04 04:53:47.910 155 16151.66 59.73 60087.71 88888.00 2021-06-04 04:53:48.410 155 16151.64 59.71 60087.70 88888.00 2021-06-04 04:53:48.910 155 16151.65 59.65 60087.78 88888.00 2021-06-04 04:53:49.410 155 16151.65 59.68 60087.78 88888.00 2021-06-04 04:53:49.910 155 16151.64 59.69 60087.73 88888.00 2021-06-04 04:53:50.410 155 16151.65 59.73 60087.70 88888.00 2021-06-04 04:53:50.910 155 16151.65 59.66 60087.71 88888.00 2021-06-04 04:53:51.410 155 16151.68 59.66 60087.71 88888.00 2021-06-04 04:53:51.910 155 16151.71 59.67 60087.69 88888.00 2021-06-04 04:53:52.410 155 16151.69 59.63 60087.67 88888.00 2021-06-04 04:53:52.910 155 16151.72 59.71 60087.75 88888.00 2021-06-04 04:53:53.410 155 16151.72 59.72 60087.78 88888.00 2021-06-04 04:53:53.910 155 16151.69 59.69 60087.82 88888.00 2021-06-04 04:53:54.410 155 16151.72 59.67 60087.79 88888.00 2021-06-04 04:53:54.910 155 16151.75 59.67 60087.72 88888.00 2021-06-04 04:53:55.410 155 16151.78 59.66 60087.70 88888.00 2021-06-04 04:53:55.910 155 16151.75 59.59 60087.75 88888.00 2021-06-04 04:53:56.410 155 16151.75 59.59 60087.77 88888.00 2021-06-04 04:53:56.910 155 16151.74 59.62 60087.76 88888.00 2021-06-04 04:53:57.410 155 16151.75 59.59 60087.72 88888.00 2021-06-04 04:53:57.910 155 16151.80 59.54 60087.70 88888.00 2021-06-04 04:53:58.410 155 16151.78 59.61 60087.69 88888.00 2021-06-04 04:53:58.910 155 16151.75 59.61 60087.70 88888.00 2021-06-04 04:53:59.410 155 16151.76 59.56 60087.69 88888.00 2021-06-04 04:53:59.910 155 16151.76 59.48 60087.67 88888.00 2021-06-04 04:54:00.410 155 16151.73 59.42 60087.68 88888.00 2021-06-04 04:54:00.910 155 16151.74 59.54 60087.68 88888.00 2021-06-04 04:54:01.410 155 16151.75 59.48 60087.72 88888.00 2021-06-04 04:54:01.910 155 16151.75 59.44 60087.70 88888.00 2021-06-04 04:54:02.410 155 16151.74 59.48 60087.73 88888.00 2021-06-04 04:54:02.910 155 16151.73 59.54 60087.71 88888.00 2021-06-04 04:54:03.411 155 16151.73 59.50 60087.67 88888.00 2021-06-04 04:54:03.911 155 16151.73 59.48 60087.62 88888.00 2021-06-04 04:54:04.411 155 16151.74 59.43 60087.64 88888.00 2021-06-04 04:54:04.911 155 16151.76 59.48 60087.68 88888.00 2021-06-04 04:54:05.411 155 16151.75 59.52 60087.70 88888.00 2021-06-04 04:54:05.911 155 16151.75 59.48 60087.64 88888.00 2021-06-04 04:54:06.411 155 16151.78 59.42 60087.64 88888.00 2021-06-04 04:54:06.911 155 16151.78 59.52 60087.71 88888.00 2021-06-04 04:54:07.411 155 16151.74 59.55 60087.70 88888.00 2021-06-04 04:54:07.911 155 16151.73 59.58 60087.72 88888.00 2021-06-04 04:54:08.411 155 16151.72 59.56 60087.71 88888.00 2021-06-04 04:54:08.911 155 16151.71 59.50 60087.71 88888.00 2021-06-04 04:54:09.411 155 16151.69 59.48 60087.70 88888.00 2021-06-04 04:54:09.911 155 16151.69 59.47 60087.67 88888.00 2021-06-04 04:54:10.411 155 16151.71 59.50 60087.62 88888.00 2021-06-04 04:54:10.911 155 16151.71 59.49 60087.59 88888.00 2021-06-04 04:54:11.411 155 16151.71 59.50 60087.53 88888.00 2021-06-04 04:54:11.911 155 16151.68 59.44 60087.54 88888.00 2021-06-04 04:54:12.411 155 16151.69 59.47 60087.55 88888.00 2021-06-04 04:54:12.911 155 16151.71 59.43 60087.54 88888.00 2021-06-04 04:54:13.411 155 16151.68 59.41 60087.55 88888.00 2021-06-04 04:54:13.911 155 16151.68 59.40 60087.57 88888.00 2021-06-04 04:54:14.411 155 16151.65 59.39 60087.52 88888.00 2021-06-04 04:54:14.911 155 16151.68 59.37 60087.58 88888.00 2021-06-04 04:54:15.411 155 16151.69 59.34 60087.53 88888.00 2021-06-04 04:54:15.911 155 16151.69 59.34 60087.58 88888.00 2021-06-04 04:54:16.411 155 16151.69 59.30 60087.61 88888.00 2021-06-04 04:54:16.911 155 16151.68 59.25 60087.57 88888.00 2021-06-04 04:54:17.411 155 16151.72 59.22 60087.61 88888.00 2021-06-04 04:54:17.911 155 16151.68 59.22 60087.63 88888.00 2021-06-04 04:54:18.411 155 16151.66 59.14 60087.61 88888.00 2021-06-04 04:54:18.911 155 16151.68 59.22 60087.57 88888.00 2021-06-04 04:54:19.411 155 16151.66 59.21 60087.60 88888.00 2021-06-04 04:54:19.911 155 16151.68 59.22 60087.64 88888.00 2021-06-04 04:54:20.411 155 16151.68 59.23 60087.59 88888.00 2021-06-04 04:54:20.911 155 16151.67 59.30 60087.51 88888.00 2021-06-04 04:54:21.411 155 16151.66 59.24 60087.61 88888.00 2021-06-04 04:54:21.911 155 16151.68 59.30 60087.63 88888.00 2021-06-04 04:54:22.411 155 16151.66 59.28 60087.62 88888.00 2021-06-04 04:54:22.911 155 16151.64 59.25 60087.61 88888.00 2021-06-04 04:54:23.411 155 16151.61 59.33 60087.66 88888.00 2021-06-04 04:54:23.911 155 16151.64 59.35 60087.58 88888.00 2021-06-04 04:54:24.411 155 16151.64 59.31 60087.59 88888.00 2021-06-04 04:54:24.911 155 16151.66 59.28 60087.63 88888.00 2021-06-04 04:54:25.411 155 16151.66 59.20 60087.66 88888.00 2021-06-04 04:54:25.911 155 16151.66 59.21 60087.61 88888.00 2021-06-04 04:54:26.411 155 16151.64 59.12 60087.59 88888.00 2021-06-04 04:54:26.911 155 16151.62 59.12 60087.58 88888.00 2021-06-04 04:54:27.411 155 16151.62 59.16 60087.58 88888.00 2021-06-04 04:54:27.911 155 16151.61 59.14 60087.55 88888.00 2021-06-04 04:54:28.411 155 16151.62 59.08 60087.58 88888.00 2021-06-04 04:54:28.911 155 16151.64 59.06 60087.55 88888.00 2021-06-04 04:54:29.411 155 16151.61 59.06 60087.61 88888.00 2021-06-04 04:54:29.911 155 16151.56 59.14 60087.62 88888.00 2021-06-04 04:54:30.411 155 16151.56 59.16 60087.64 88888.00 2021-06-04 04:54:30.911 155 16151.56 59.17 60087.61 88888.00 2021-06-04 04:54:31.411 155 16151.56 59.15 60087.60 88888.00 2021-06-04 04:54:31.911 155 16151.58 59.14 60087.57 88888.00 2021-06-04 04:54:32.411 155 16151.54 59.17 60087.58 88888.00 2021-06-04 04:54:32.911 155 16151.54 59.11 60087.52 88888.00 2021-06-04 04:54:33.411 155 16151.56 59.12 60087.58 88888.00 2021-06-04 04:54:33.911 155 16151.56 59.11 60087.60 88888.00 2021-06-04 04:54:34.411 155 16151.55 59.09 60087.54 88888.00 2021-06-04 04:54:34.911 155 16151.55 59.12 60087.59 88888.00 2021-06-04 04:54:35.411 155 16151.55 59.12 60087.57 88888.00 2021-06-04 04:54:35.911 155 16151.54 58.99 60087.52 88888.00 2021-06-04 04:54:36.411 155 16151.54 58.91 60087.54 88888.00 2021-06-04 04:54:36.911 155 16151.51 58.93 60087.57 88888.00 2021-06-04 04:54:37.411 155 16151.51 58.97 60087.52 88888.00 2021-06-04 04:54:37.911 155 16151.49 58.90 60087.55 88888.00 2021-06-04 04:54:38.411 155 16151.48 58.90 60087.61 88888.00 2021-06-04 04:54:38.911 155 16151.46 58.91 60087.60 88888.00 2021-06-04 04:54:39.411 155 16151.42 58.99 60087.61 88888.00 2021-06-04 04:54:39.911 155 16151.41 58.99 60087.60 88888.00 2021-06-04 04:54:40.411 155 16151.44 59.03 60087.61 88888.00 2021-06-04 04:54:40.911 155 16151.42 59.03 60087.59 88888.00 2021-06-04 04:54:41.411 155 16151.40 59.01 60087.51 88888.00 2021-06-04 04:54:41.911 155 16151.38 59.02 60087.53 88888.00 2021-06-04 04:54:42.411 155 16151.36 59.04 60087.58 88888.00 2021-06-04 04:54:42.911 155 16151.36 59.03 60087.59 88888.00 2021-06-04 04:54:43.411 155 16151.38 59.01 60087.54 88888.00 2021-06-04 04:54:43.911 155 16151.35 58.91 60087.60 88888.00 2021-06-04 04:54:44.411 155 16151.33 58.93 60087.61 88888.00 2021-06-04 04:54:44.911 155 16151.33 58.90 60087.53 88888.00 2021-06-04 04:54:45.411 155 16151.31 58.84 60087.50 88888.00 2021-06-04 04:54:45.911 155 16151.29 58.84 60087.48 88888.00 2021-06-04 04:54:46.411 155 16151.33 58.74 60087.53 88888.00 2021-06-04 04:54:46.911 155 16151.31 58.73 60087.57 88888.00 2021-06-04 04:54:47.411 155 16151.29 58.81 60087.55 88888.00 2021-06-04 04:54:47.911 155 16151.28 58.86 60087.53 88888.00 2021-06-04 04:54:48.411 155 16151.24 58.85 60087.57 88888.00 2021-06-04 04:54:48.911 155 16151.27 58.78 60087.60 88888.00 2021-06-04 04:54:49.411 155 16151.27 58.80 60087.58 88888.00 2021-06-04 04:54:49.911 155 16151.25 58.80 60087.58 88888.00 2021-06-04 04:54:50.411 155 16151.25 58.85 60087.54 88888.00 2021-06-04 04:54:50.911 155 16151.21 58.78 60087.55 88888.00 2021-06-04 04:54:51.411 155 16151.18 58.74 60087.58 88888.00 2021-06-04 04:54:51.911 155 16151.22 58.72 60087.55 88888.00 2021-06-04 04:54:52.411 155 16151.18 58.81 60087.53 88888.00 2021-06-04 04:54:52.911 155 16151.18 58.84 60087.53 88888.00 2021-06-04 04:54:53.411 155 16151.14 58.86 60087.52 88888.00 2021-06-04 04:54:53.911 155 16151.16 58.87 60087.52 88888.00 2021-06-04 04:54:54.411 155 16151.21 58.84 60087.47 88888.00 2021-06-04 04:54:54.911 155 16151.25 58.78 60087.47 88888.00 2021-06-04 04:54:55.411 155 16151.18 58.80 60087.49 88888.00 2021-06-04 04:54:55.911 155 16151.14 58.77 60087.50 88888.00 2021-06-04 04:54:56.411 155 16151.18 58.73 60087.50 88888.00 2021-06-04 04:54:56.911 155 16151.19 58.74 60087.49 88888.00 2021-06-04 04:54:57.411 155 16151.16 58.71 60087.51 88888.00 2021-06-04 04:54:57.911 155 16151.18 58.71 60087.51 88888.00 2021-06-04 04:54:58.411 155 16151.13 58.72 60087.47 88888.00 2021-06-04 04:54:58.911 155 16151.11 58.73 60087.47 88888.00 2021-06-04 04:54:59.411 155 16151.12 58.73 60087.50 88888.00 2021-06-04 04:54:59.911 155 16151.12 58.68 60087.47 88888.00 2021-06-04 04:55:00.411 155 16151.13 58.74 60087.44 88888.00 2021-06-04 04:55:00.911 155 16151.14 58.79 60087.51 88888.00 2021-06-04 04:55:01.411 155 16151.07 58.78 60087.52 88888.00 2021-06-04 04:55:01.911 155 16151.06 58.79 60087.52 88888.00 2021-06-04 04:55:02.411 155 16151.09 58.80 60087.57 88888.00 2021-06-04 04:55:02.911 155 16151.13 58.80 60087.55 88888.00 2021-06-04 04:55:03.411 155 16151.14 58.90 60087.54 88888.00 2021-06-04 04:55:03.911 155 16151.11 58.91 60087.53 88888.00 2021-06-04 04:55:04.411 155 16151.08 58.91 60087.52 88888.00 2021-06-04 04:55:04.911 155 16151.09 58.91 60087.55 88888.00 2021-06-04 04:55:05.411 155 16151.07 58.91 60087.57 88888.00 2021-06-04 04:55:05.911 155 16151.05 58.87 60087.58 88888.00 2021-06-04 04:55:06.411 155 16151.04 58.91 60087.58 88888.00 2021-06-04 04:55:06.911 155 16151.02 58.86 60087.55 88888.00 2021-06-04 04:55:07.411 155 16151.01 58.86 60087.52 88888.00 2021-06-04 04:55:07.911 155 16151.00 58.96 60087.51 88888.00 2021-06-04 04:55:08.411 155 16150.99 59.01 60087.52 88888.00 2021-06-04 04:55:08.911 155 16151.01 58.93 60087.59 88888.00 2021-06-04 04:55:09.411 155 16150.96 58.95 60087.63 88888.00 2021-06-04 04:55:09.911 155 16150.98 58.95 60087.63 88888.00 2021-06-04 04:55:10.411 155 16150.95 58.91 60087.58 88888.00 2021-06-04 04:55:10.911 155 16150.96 58.95 60087.62 88888.00 2021-06-04 04:55:11.411 155 16150.96 59.01 60087.64 88888.00 2021-06-04 04:55:11.911 155 16150.94 58.98 60087.60 88888.00 2021-06-04 04:55:12.411 155 16150.89 58.95 60087.61 88888.00 2021-06-04 04:55:12.911 155 16150.88 58.89 60087.61 88888.00 2021-06-04 04:55:13.411 155 16150.88 58.87 60087.58 88888.00 2021-06-04 04:55:13.911 155 16150.87 58.89 60087.61 88888.00 2021-06-04 04:55:14.411 155 16150.87 58.91 60087.66 88888.00 2021-06-04 04:55:14.911 155 16150.89 58.90 60087.60 88888.00 2021-06-04 04:55:15.411 155 16150.87 58.90 60087.61 88888.00 2021-06-04 04:55:15.911 155 16150.85 58.81 60087.61 88888.00 2021-06-04 04:55:16.411 155 16150.81 58.87 60087.61 88888.00 2021-06-04 04:55:16.911 155 16150.82 58.90 60087.63 88888.00 2021-06-04 04:55:17.411 155 16150.85 58.91 60087.62 88888.00 2021-06-04 04:55:17.911 155 16150.84 58.86 60087.61 88888.00 2021-06-04 04:55:18.411 155 16150.87 58.85 60087.59 88888.00 2021-06-04 04:55:18.911 155 16150.84 58.89 60087.60 88888.00 2021-06-04 04:55:19.411 155 16150.76 58.89 60087.62 88888.00 2021-06-04 04:55:19.911 155 16150.73 58.98 60087.70 88888.00 2021-06-04 04:55:20.411 155 16150.69 58.97 60087.70 88888.00 2021-06-04 04:55:20.911 155 16150.71 58.93 60087.70 88888.00 2021-06-04 04:55:21.411 155 16150.73 58.90 60087.67 88888.00 2021-06-04 04:55:21.911 155 16150.76 58.86 60087.72 88888.00 2021-06-04 04:55:22.411 155 16150.75 58.86 60087.71 88888.00 2021-06-04 04:55:22.911 155 16150.75 58.89 60087.73 88888.00 2021-06-04 04:55:23.411 155 16150.71 58.90 60087.73 88888.00 2021-06-04 04:55:23.911 155 16150.72 58.98 60087.76 88888.00 2021-06-04 04:55:24.411 155 16150.73 59.02 60087.73 88888.00 2021-06-04 04:55:24.911 155 16150.74 59.04 60087.72 88888.00 2021-06-04 04:55:25.411 155 16150.73 59.05 60087.78 88888.00 2021-06-04 04:55:25.911 155 16150.71 59.05 60087.82 88888.00 2021-06-04 04:55:26.411 155 16150.69 59.08 60087.77 88888.00 2021-06-04 04:55:26.911 155 16150.71 59.16 60087.77 88888.00 2021-06-04 04:55:27.411 155 16150.71 59.14 60087.77 88888.00 2021-06-04 04:55:27.911 155 16150.68 59.09 60087.76 88888.00 2021-06-04 04:55:28.411 155 16150.69 59.09 60087.72 88888.00 2021-06-04 04:55:28.911 155 16150.73 59.02 60087.70 88888.00 2021-06-04 04:55:29.411 155 16150.73 59.05 60087.78 88888.00 2021-06-04 04:55:29.911 155 16150.73 59.03 60087.86 88888.00 2021-06-04 04:55:30.411 155 16150.72 58.97 60087.86 88888.00 2021-06-04 04:55:30.911 155 16150.69 58.99 60087.77 88888.00 2021-06-04 04:55:31.411 155 16150.71 59.02 60087.75 88888.00 2021-06-04 04:55:31.911 155 16150.69 59.01 60087.71 88888.00 2021-06-04 04:55:32.411 155 16150.73 59.06 60087.71 88888.00 2021-06-04 04:55:32.911 155 16150.73 59.10 60087.76 88888.00 2021-06-04 04:55:33.411 155 16150.72 59.18 60087.76 88888.00 2021-06-04 04:55:33.911 155 16150.73 59.25 60087.77 88888.00 2021-06-04 04:55:34.411 155 16150.71 59.25 60087.81 88888.00 2021-06-04 04:55:34.911 155 16150.69 59.24 60087.87 88888.00 2021-06-04 04:55:35.411 155 16150.71 59.27 60087.90 88888.00 2021-06-04 04:55:35.911 155 16150.69 59.29 60087.82 88888.00 2021-06-04 04:55:36.411 155 16150.69 59.29 60087.79 88888.00 2021-06-04 04:55:36.911 155 16150.72 59.23 60087.80 88888.00 2021-06-04 04:55:37.411 155 16150.72 59.16 60087.80 88888.00 2021-06-04 04:55:37.911 155 16150.74 59.17 60087.80 88888.00 2021-06-04 04:55:38.411 155 16150.72 59.18 60087.76 88888.00 2021-06-04 04:55:38.911 155 16150.67 59.11 60087.77 88888.00 2021-06-04 04:55:39.411 155 16150.64 59.14 60087.78 88888.00 2021-06-04 04:55:39.911 155 16150.66 59.18 60087.79 88888.00 2021-06-04 04:55:40.411 155 16150.66 59.18 60087.80 88888.00 2021-06-04 04:55:40.911 155 16150.68 59.18 60087.81 88888.00 2021-06-04 04:55:41.411 155 16150.66 59.22 60087.79 88888.00 2021-06-04 04:55:41.911 155 16150.61 59.23 60087.79 88888.00 2021-06-04 04:55:42.411 155 16150.59 59.27 60087.86 88888.00 2021-06-04 04:55:42.911 155 16150.62 59.27 60087.86 88888.00 2021-06-04 04:55:43.411 155 16150.65 59.28 60087.84 88888.00 2021-06-04 04:55:43.911 155 16150.68 59.27 60087.80 88888.00 2021-06-04 04:55:44.411 155 16150.72 59.24 60087.81 88888.00 2021-06-04 04:55:44.911 155 16150.73 59.21 60087.89 88888.00 2021-06-04 04:55:45.411 155 16150.76 59.24 60087.90 88888.00 2021-06-04 04:55:45.911 155 16150.75 59.31 60087.88 88888.00 2021-06-04 04:55:46.411 155 16150.73 59.41 60087.80 88888.00 2021-06-04 04:55:46.911 155 16150.69 59.49 60087.80 88888.00 2021-06-04 04:55:47.411 155 16150.69 59.55 60087.85 88888.00 2021-06-04 04:55:47.911 155 16150.67 59.55 60087.86 88888.00 2021-06-04 04:55:48.411 155 16150.67 59.48 60087.86 88888.00 2021-06-04 04:55:48.911 155 16150.68 59.42 60087.86 88888.00 2021-06-04 04:55:49.411 155 16150.69 59.43 60087.88 88888.00 2021-06-04 04:55:49.911 155 16150.72 59.41 60087.85 88888.00 2021-06-04 04:55:50.411 155 16150.73 59.40 60087.79 88888.00 2021-06-04 04:55:50.911 155 16150.72 59.39 60087.82 88888.00 2021-06-04 04:55:51.411 155 16150.71 59.44 60087.85 88888.00 2021-06-04 04:55:51.911 155 16150.71 59.50 60087.88 88888.00 2021-06-04 04:55:52.411 155 16150.73 59.50 60087.91 88888.00 2021-06-04 04:55:52.911 155 16150.74 59.46 60087.89 88888.00 2021-06-04 04:55:53.411 155 16150.73 59.47 60087.90 88888.00 2021-06-04 04:55:53.911 155 16150.72 59.42 60087.89 88888.00 2021-06-04 04:55:54.411 155 16150.73 59.35 60087.88 88888.00 2021-06-04 04:55:54.911 155 16150.75 59.39 60087.90 88888.00 2021-06-04 04:55:55.411 155 16150.73 59.39 60087.94 88888.00 2021-06-04 04:55:55.911 155 16150.74 59.41 60087.91 88888.00 2021-06-04 04:55:56.411 155 16150.74 59.46 60087.87 88888.00 2021-06-04 04:55:56.911 155 16150.73 59.53 60087.82 88888.00 2021-06-04 04:55:57.411 155 16150.72 59.58 60087.88 88888.00 2021-06-04 04:55:57.911 155 16150.73 59.50 60087.95 88888.00 2021-06-04 04:55:58.411 155 16150.73 59.52 60087.97 88888.00 2021-06-04 04:55:58.911 155 16150.72 59.46 60087.98 88888.00 2021-06-04 04:55:59.411 155 16150.72 59.44 60087.95 88888.00 2021-06-04 04:55:59.911 155 16150.74 59.42 60087.97 88888.00 2021-06-04 04:56:00.411 155 16150.74 59.36 60088.01 88888.00 2021-06-04 04:56:00.911 155 16150.75 59.37 60088.01 88888.00 2021-06-04 04:56:01.411 155 16150.74 59.43 60088.01 88888.00 2021-06-04 04:56:01.911 155 16150.75 59.49 60088.05 88888.00 2021-06-04 04:56:02.411 155 16150.75 59.55 60088.05 88888.00 2021-06-04 04:56:02.911 155 16150.74 59.61 60087.99 88888.00 2021-06-04 04:56:03.411 155 16150.71 59.61 60087.91 88888.00 2021-06-04 04:56:03.911 155 16150.75 59.49 60088.01 88888.00 2021-06-04 04:56:04.411 155 16150.75 59.36 60088.08 88888.00 2021-06-04 04:56:04.911 155 16150.76 59.36 60088.07 88888.00 2021-06-04 04:56:05.411 155 16150.79 59.35 60088.10 88888.00 2021-06-04 04:56:05.911 155 16150.79 59.37 60088.09 88888.00 2021-06-04 04:56:06.411 155 16150.81 59.47 60088.06 88888.00 2021-06-04 04:56:06.911 155 16150.82 59.44 60088.06 88888.00 2021-06-04 04:56:07.411 155 16150.78 59.44 60088.03 88888.00 2021-06-04 04:56:07.911 155 16150.75 59.43 60088.00 88888.00 2021-06-04 04:56:08.411 155 16150.74 59.44 60088.06 88888.00 2021-06-04 04:56:08.911 155 16150.72 59.48 60088.09 88888.00 2021-06-04 04:56:09.411 155 16150.76 59.48 60088.09 88888.00 2021-06-04 04:56:09.911 155 16150.79 59.46 60088.07 88888.00 2021-06-04 04:56:10.411 155 16150.76 59.44 60088.09 88888.00 2021-06-04 04:56:10.911 155 16150.75 59.39 60088.12 88888.00 2021-06-04 04:56:11.411 155 16150.75 59.40 60088.10 88888.00 2021-06-04 04:56:11.911 155 16150.75 59.43 60088.13 88888.00 2021-06-04 04:56:12.411 155 16150.69 59.50 60088.13 88888.00 2021-06-04 04:56:12.911 155 16150.72 59.53 60088.12 88888.00 2021-06-04 04:56:13.411 155 16150.75 59.50 60088.15 88888.00 2021-06-04 04:56:13.911 155 16150.79 59.55 60088.17 88888.00 2021-06-04 04:56:14.411 155 16150.76 59.56 60088.23 88888.00 2021-06-04 04:56:14.911 155 16150.79 59.52 60088.24 88888.00 2021-06-04 04:56:15.411 155 16150.80 59.47 60088.22 88888.00 2021-06-04 04:56:15.911 155 16150.82 59.46 60088.23 88888.00 2021-06-04 04:56:16.411 155 16150.81 59.52 60088.25 88888.00 2021-06-04 04:56:16.911 155 16150.82 59.56 60088.24 88888.00 2021-06-04 04:56:17.411 155 16150.81 59.61 60088.19 88888.00 2021-06-04 04:56:17.911 155 16150.84 59.60 60088.12 88888.00 2021-06-04 04:56:18.411 155 16150.81 59.61 60088.12 88888.00 2021-06-04 04:56:18.911 155 16150.79 59.61 60088.14 88888.00 2021-06-04 04:56:19.411 155 16150.79 59.62 60088.10 88888.00 2021-06-04 04:56:19.911 155 16150.85 59.56 60088.10 88888.00 2021-06-04 04:56:20.411 155 16150.86 59.46 60088.13 88888.00 2021-06-04 04:56:20.911 155 16150.87 59.46 60088.19 88888.00 2021-06-04 04:56:21.411 155 16150.85 59.41 60088.18 88888.00 2021-06-04 04:56:21.911 155 16150.84 59.41 60088.14 88888.00 2021-06-04 04:56:22.411 155 16150.79 59.53 60088.22 88888.00 2021-06-04 04:56:22.911 155 16150.79 59.50 60088.22 88888.00 2021-06-04 04:56:23.411 155 16150.79 59.54 60088.16 88888.00 2021-06-04 04:56:23.911 155 16150.78 59.54 60088.18 88888.00 2021-06-04 04:56:24.411 155 16150.78 59.48 60088.14 88888.00 2021-06-04 04:56:24.911 155 16150.80 59.46 60088.14 88888.00 2021-06-04 04:56:25.411 155 16150.79 59.46 60088.15 88888.00 2021-06-04 04:56:25.911 155 16150.81 59.34 60088.23 88888.00 2021-06-04 04:56:26.411 155 16150.76 59.35 60088.21 88888.00 2021-06-04 04:56:26.911 155 16150.76 59.44 60088.21 88888.00 2021-06-04 04:56:27.411 155 16150.76 59.47 60088.17 88888.00 2021-06-04 04:56:27.911 155 16150.75 59.50 60088.15 88888.00 2021-06-04 04:56:28.411 155 16150.73 59.47 60088.19 88888.00 2021-06-04 04:56:28.911 155 16150.73 59.39 60088.19 88888.00 2021-06-04 04:56:29.411 155 16150.73 59.40 60088.21 88888.00 2021-06-04 04:56:29.911 155 16150.72 59.42 60088.21 88888.00 2021-06-04 04:56:30.411 155 16150.73 59.36 60088.19 88888.00 2021-06-04 04:56:30.911 155 16150.72 59.35 60088.23 88888.00 2021-06-04 04:56:31.411 155 16150.69 59.34 60088.22 88888.00 2021-06-04 04:56:31.911 155 16150.72 59.40 60088.22 88888.00 2021-06-04 04:56:32.411 155 16150.71 59.47 60088.26 88888.00 2021-06-04 04:56:32.911 155 16150.69 59.48 60088.23 88888.00 2021-06-04 04:56:33.412 155 16150.69 59.47 60088.19 88888.00 2021-06-04 04:56:33.912 155 16150.68 59.42 60088.25 88888.00 2021-06-04 04:56:34.412 155 16150.71 59.44 60088.23 88888.00 2021-06-04 04:56:34.912 155 16150.72 59.42 60088.15 88888.00 2021-06-04 04:56:35.412 155 16150.69 59.40 60088.13 88888.00 2021-06-04 04:56:35.912 155 16150.67 59.35 60088.13 88888.00 2021-06-04 04:56:36.412 155 16150.62 59.35 60088.08 88888.00 2021-06-04 04:56:36.912 155 16150.67 59.48 60088.12 88888.00 2021-06-04 04:56:37.412 155 16150.67 59.47 60088.17 88888.00 2021-06-04 04:56:37.912 155 16150.62 59.46 60088.18 88888.00 2021-06-04 04:56:38.412 155 16150.64 59.42 60088.16 88888.00 2021-06-04 04:56:38.912 155 16150.66 59.41 60088.14 88888.00 2021-06-04 04:56:39.412 155 16150.65 59.42 60088.15 88888.00 2021-06-04 04:56:39.912 155 16150.67 59.42 60088.13 88888.00 2021-06-04 04:56:40.412 155 16150.64 59.36 60088.15 88888.00 2021-06-04 04:56:40.912 155 16150.64 59.37 60088.16 88888.00 2021-06-04 04:56:41.412 155 16150.61 59.46 60088.17 88888.00 2021-06-04 04:56:41.912 155 16150.61 59.44 60088.21 88888.00 2021-06-04 04:56:42.412 155 16150.60 59.42 60088.22 88888.00 2021-06-04 04:56:42.912 155 16150.56 59.42 60088.24 88888.00 2021-06-04 04:56:43.412 155 16150.54 59.39 60088.25 88888.00 2021-06-04 04:56:43.912 155 16150.53 59.37 60088.19 88888.00 2021-06-04 04:56:44.412 155 16150.55 59.43 60088.21 88888.00 2021-06-04 04:56:44.912 155 16150.56 59.42 60088.23 88888.00 2021-06-04 04:56:45.412 155 16150.55 59.39 60088.23 88888.00 2021-06-04 04:56:45.912 155 16150.53 59.40 60088.23 88888.00 2021-06-04 04:56:46.412 155 16150.51 59.48 60088.25 88888.00 2021-06-04 04:56:46.912 155 16150.45 59.52 60088.28 88888.00 2021-06-04 04:56:47.412 155 16150.47 59.48 60088.26 88888.00 2021-06-04 04:56:47.912 155 16150.45 59.46 60088.33 88888.00 2021-06-04 04:56:48.412 155 16150.39 59.44 60088.34 88888.00 2021-06-04 04:56:48.912 155 16150.41 59.42 60088.35 88888.00 2021-06-04 04:56:49.412 155 16150.40 59.41 60088.33 88888.00 2021-06-04 04:56:49.912 155 16150.39 59.49 60088.26 88888.00 2021-06-04 04:56:50.412 155 16150.35 59.47 60088.25 88888.00 2021-06-04 04:56:50.912 155 16150.36 59.42 60088.33 88888.00 2021-06-04 04:56:51.412 155 16150.36 59.40 60088.30 88888.00 2021-06-04 04:56:51.912 155 16150.36 59.40 60088.31 88888.00 2021-06-04 04:56:52.412 155 16150.36 59.40 60088.27 88888.00 2021-06-04 04:56:52.912 155 16150.38 59.46 60088.28 88888.00 2021-06-04 04:56:53.412 155 16150.39 59.46 60088.24 88888.00 2021-06-04 04:56:53.912 155 16150.36 59.50 60088.19 88888.00 2021-06-04 04:56:54.412 155 16150.29 59.52 60088.17 88888.00 2021-06-04 04:56:54.912 155 16150.29 59.43 60088.18 88888.00 2021-06-04 04:56:55.412 155 16150.31 59.31 60088.23 88888.00 2021-06-04 04:56:55.912 155 16150.34 59.40 60088.24 88888.00 2021-06-04 04:56:56.412 155 16150.33 59.49 60088.25 88888.00 2021-06-04 04:56:56.912 155 16150.27 59.50 60088.27 88888.00 2021-06-04 04:56:57.412 155 16150.25 59.54 60088.30 88888.00 2021-06-04 04:56:57.912 155 16150.27 59.48 60088.24 88888.00 2021-06-04 04:56:58.412 155 16150.29 59.47 60088.22 88888.00 2021-06-04 04:56:58.912 155 16150.28 59.46 60088.22 88888.00 2021-06-04 04:56:59.412 155 16150.28 59.55 60088.23 88888.00 2021-06-04 04:56:59.912 155 16150.27 59.56 60088.24 88888.00 2021-06-04 04:57:00.412 155 16150.27 59.50 60088.22 88888.00 2021-06-04 04:57:00.912 155 16150.31 59.48 60088.24 88888.00 2021-06-04 04:57:01.412 155 16150.33 59.42 60088.17 88888.00 2021-06-04 04:57:01.912 155 16150.34 59.43 60088.19 88888.00 2021-06-04 04:57:02.412 155 16150.32 59.53 60088.16 88888.00 2021-06-04 04:57:02.912 155 16150.29 59.63 60088.21 88888.00 2021-06-04 04:57:03.412 155 16150.26 59.66 60088.24 88888.00 2021-06-04 04:57:03.912 155 16150.21 59.65 60088.24 88888.00 2021-06-04 04:57:04.412 155 16150.20 59.54 60088.25 88888.00 2021-06-04 04:57:04.912 155 16150.22 59.48 60088.24 88888.00 2021-06-04 04:57:05.412 155 16150.25 59.55 60088.28 88888.00 2021-06-04 04:57:05.912 155 16150.21 59.63 60088.25 88888.00 2021-06-04 04:57:06.412 155 16150.20 59.71 60088.19 88888.00 2021-06-04 04:57:06.912 155 16150.22 59.62 60088.22 88888.00 2021-06-04 04:57:07.412 155 16150.25 59.58 60088.27 88888.00 2021-06-04 04:57:07.912 155 16150.24 59.60 60088.31 88888.00 2021-06-04 04:57:08.412 155 16150.22 59.72 60088.28 88888.00 2021-06-04 04:57:08.912 155 16150.24 59.69 60088.25 88888.00 2021-06-04 04:57:09.412 155 16150.21 59.62 60088.24 88888.00 2021-06-04 04:57:09.912 155 16150.21 59.62 60088.24 88888.00 2021-06-04 04:57:10.412 155 16150.22 59.69 60088.25 88888.00 2021-06-04 04:57:10.912 155 16150.22 59.77 60088.24 88888.00 2021-06-04 04:57:11.412 155 16150.22 59.79 60088.26 88888.00 2021-06-04 04:57:11.912 155 16150.21 59.73 60088.28 88888.00 2021-06-04 04:57:12.412 155 16150.22 59.69 60088.31 88888.00 2021-06-04 04:57:12.912 155 16150.22 59.72 60088.32 88888.00 2021-06-04 04:57:13.412 155 16150.22 59.81 60088.35 88888.00 2021-06-04 04:57:13.912 155 16150.26 59.85 60088.32 88888.00 2021-06-04 04:57:14.412 155 16150.25 59.78 60088.33 88888.00 2021-06-04 04:57:14.912 155 16150.25 59.73 60088.39 88888.00 2021-06-04 04:57:15.412 155 16150.28 59.71 60088.37 88888.00 2021-06-04 04:57:15.912 155 16150.27 59.79 60088.39 88888.00 2021-06-04 04:57:16.412 155 16150.27 59.88 60088.33 88888.00 2021-06-04 04:57:16.912 155 16150.28 59.87 60088.36 88888.00 2021-06-04 04:57:17.412 155 16150.26 59.80 60088.35 88888.00 2021-06-04 04:57:17.912 155 16150.27 59.87 60088.35 88888.00 2021-06-04 04:57:18.412 155 16150.26 59.98 60088.36 88888.00 2021-06-04 04:57:18.912 155 16150.22 59.93 60088.33 88888.00 2021-06-04 04:57:19.412 155 16150.25 59.92 60088.34 88888.00 2021-06-04 04:57:19.912 155 16150.22 59.98 60088.32 88888.00 2021-06-04 04:57:20.412 155 16150.25 60.05 60088.40 88888.00 2021-06-04 04:57:20.912 155 16150.25 60.00 60088.39 88888.00 2021-06-04 04:57:21.412 155 16150.28 59.87 60088.37 88888.00 2021-06-04 04:57:21.912 155 16150.29 59.84 60088.39 88888.00 2021-06-04 04:57:22.412 155 16150.29 59.92 60088.41 88888.00 2021-06-04 04:57:22.912 155 16150.27 59.99 60088.36 88888.00 2021-06-04 04:57:23.412 155 16150.25 60.02 60088.39 88888.00 2021-06-04 04:57:23.912 155 16150.24 59.92 60088.45 88888.00 2021-06-04 04:57:24.412 155 16150.22 59.93 60088.47 88888.00 2021-06-04 04:57:24.912 155 16150.22 60.06 60088.46 88888.00 2021-06-04 04:57:25.412 155 16150.16 60.06 60088.45 88888.00 2021-06-04 04:57:25.912 155 16150.19 60.05 60088.43 88888.00 2021-06-04 04:57:26.412 155 16150.21 60.10 60088.42 88888.00 2021-06-04 04:57:26.912 155 16150.22 60.15 60088.44 88888.00 2021-06-04 04:57:27.412 155 16150.22 60.12 60088.45 88888.00 2021-06-04 04:57:27.912 155 16150.25 60.10 60088.43 88888.00 2021-06-04 04:57:28.412 155 16150.26 60.13 60088.40 88888.00 2021-06-04 04:57:28.912 155 16150.26 60.16 60088.43 88888.00 2021-06-04 04:57:29.412 155 16150.31 60.17 60088.45 88888.00 2021-06-04 04:57:29.912 155 16150.29 60.15 60088.44 88888.00 2021-06-04 04:57:30.412 155 16150.32 60.17 60088.44 88888.00 2021-06-04 04:57:30.912 155 16150.32 60.21 60088.49 88888.00 2021-06-04 04:57:31.412 155 16150.31 60.19 60088.51 88888.00 2021-06-04 04:57:31.912 155 16150.29 60.11 60088.52 88888.00 2021-06-04 04:57:32.412 155 16150.32 60.10 60088.51 88888.00 2021-06-04 04:57:32.912 155 16150.35 60.21 60088.51 88888.00 2021-06-04 04:57:33.412 155 16150.38 60.21 60088.51 88888.00 2021-06-04 04:57:33.912 155 16150.36 60.12 60088.51 88888.00 2021-06-04 04:57:34.412 155 16150.36 60.11 60088.49 88888.00 2021-06-04 04:57:34.912 155 16150.33 60.16 60088.51 88888.00 2021-06-04 04:57:35.412 155 16150.33 60.21 60088.54 88888.00 2021-06-04 04:57:35.912 155 16150.34 60.18 60088.58 88888.00 2021-06-04 04:57:36.412 155 16150.35 60.15 60088.58 88888.00 2021-06-04 04:57:36.912 155 16150.40 60.19 60088.56 88888.00 2021-06-04 04:57:37.412 155 16150.44 60.30 60088.56 88888.00 2021-06-04 04:57:37.912 155 16150.41 60.34 60088.56 88888.00 2021-06-04 04:57:38.412 155 16150.40 60.24 60088.52 88888.00 2021-06-04 04:57:38.912 155 16150.41 60.30 60088.51 88888.00 2021-06-04 04:57:39.412 155 16150.33 60.34 60088.55 88888.00 2021-06-04 04:57:39.912 155 16150.34 60.35 60088.59 88888.00 2021-06-04 04:57:40.412 155 16150.33 60.32 60088.59 88888.00 2021-06-04 04:57:40.912 155 16150.34 60.37 60088.62 88888.00 2021-06-04 04:57:41.412 155 16150.34 60.44 60088.67 88888.00 2021-06-04 04:57:41.912 155 16150.39 60.37 60088.70 88888.00 2021-06-04 04:57:42.412 155 16150.41 60.36 60088.79 88888.00 2021-06-04 04:57:42.912 155 16150.40 60.44 60088.74 88888.00 2021-06-04 04:57:43.412 155 16150.36 60.44 60088.72 88888.00 2021-06-04 04:57:43.912 155 16150.39 60.35 60088.74 88888.00 2021-06-04 04:57:44.412 155 16150.41 60.35 60088.71 88888.00 2021-06-04 04:57:44.912 155 16150.41 60.35 60088.69 88888.00 2021-06-04 04:57:45.412 155 16150.45 60.43 60088.62 88888.00 2021-06-04 04:57:45.912 155 16150.42 60.41 60088.64 88888.00 2021-06-04 04:57:46.412 155 16150.45 60.49 60088.72 88888.00 2021-06-04 04:57:46.912 155 16150.48 60.59 60088.74 88888.00 2021-06-04 04:57:47.412 155 16150.45 60.51 60088.71 88888.00 2021-06-04 04:57:47.912 155 16150.46 60.42 60088.77 88888.00 2021-06-04 04:57:48.412 155 16150.49 60.48 60088.81 88888.00 2021-06-04 04:57:48.912 155 16150.46 60.53 60088.82 88888.00 2021-06-04 04:57:49.412 155 16150.45 60.43 60088.80 88888.00 2021-06-04 04:57:49.912 155 16150.48 60.40 60088.82 88888.00 2021-06-04 04:57:50.412 155 16150.51 60.48 60088.88 88888.00 2021-06-04 04:57:50.912 155 16150.49 60.50 60088.86 88888.00 2021-06-04 04:57:51.412 155 16150.47 60.50 60088.85 88888.00 2021-06-04 04:57:51.912 155 16150.51 60.55 60088.81 88888.00 2021-06-04 04:57:52.412 155 16150.51 60.60 60088.78 88888.00 2021-06-04 04:57:52.912 155 16150.51 60.57 60088.82 88888.00 2021-06-04 04:57:53.412 155 16150.51 60.50 60088.83 88888.00 2021-06-04 04:57:53.912 155 16150.51 60.50 60088.82 88888.00 2021-06-04 04:57:54.412 155 16150.51 60.54 60088.82 88888.00 2021-06-04 04:57:54.912 155 16150.51 60.55 60088.83 88888.00 2021-06-04 04:57:55.412 155 16150.49 60.51 60088.87 88888.00 2021-06-04 04:57:55.912 155 16150.51 60.63 60088.95 88888.00 2021-06-04 04:57:56.412 155 16150.51 60.63 60088.99 88888.00 2021-06-04 04:57:56.912 155 16150.53 60.54 60088.98 88888.00 2021-06-04 04:57:57.412 155 16150.56 60.44 60088.91 88888.00 2021-06-04 04:57:57.912 155 16150.54 60.51 60088.97 88888.00 2021-06-04 04:57:58.412 155 16150.53 60.49 60089.01 88888.00 2021-06-04 04:57:58.912 155 16150.55 60.44 60088.94 88888.00 2021-06-04 04:57:59.412 155 16150.56 60.47 60088.90 88888.00 2021-06-04 04:57:59.912 155 16150.60 60.60 60088.89 88888.00 2021-06-04 04:58:00.412 155 16150.59 60.66 60088.88 88888.00 2021-06-04 04:58:00.912 155 16150.56 60.61 60088.87 88888.00 2021-06-04 04:58:01.412 155 16150.59 60.67 60088.94 88888.00 2021-06-04 04:58:01.912 155 16150.56 60.74 60088.96 88888.00 2021-06-04 04:58:02.412 155 16150.56 60.67 60088.95 88888.00 2021-06-04 04:58:02.912 155 16150.60 60.63 60089.01 88888.00 2021-06-04 04:58:03.412 155 16150.59 60.63 60089.05 88888.00 2021-06-04 04:58:03.912 155 16150.59 60.61 60089.02 88888.00 2021-06-04 04:58:04.412 155 16150.59 60.54 60089.02 88888.00 2021-06-04 04:58:04.912 155 16150.58 60.61 60089.01 88888.00 2021-06-04 04:58:05.412 155 16150.56 60.63 60089.02 88888.00 2021-06-04 04:58:05.912 155 16150.58 60.59 60088.99 88888.00 2021-06-04 04:58:06.412 155 16150.61 60.49 60088.98 88888.00 2021-06-04 04:58:06.912 155 16150.61 60.55 60088.96 88888.00 2021-06-04 04:58:07.412 155 16150.61 60.60 60088.97 88888.00 2021-06-04 04:58:07.912 155 16150.59 60.51 60088.92 88888.00 2021-06-04 04:58:08.412 155 16150.59 60.46 60088.90 88888.00 2021-06-04 04:58:08.912 155 16150.60 60.57 60088.92 88888.00 2021-06-04 04:58:09.412 155 16150.58 60.60 60088.95 88888.00 2021-06-04 04:58:09.912 155 16150.59 60.56 60088.96 88888.00 2021-06-04 04:58:10.412 155 16150.60 60.54 60088.99 88888.00 2021-06-04 04:58:10.912 155 16150.61 60.60 60089.06 88888.00 2021-06-04 04:58:11.412 155 16150.60 60.56 60089.08 88888.00 2021-06-04 04:58:11.912 155 16150.62 60.44 60089.06 88888.00 2021-06-04 04:58:12.412 155 16150.60 60.41 60089.04 88888.00 2021-06-04 04:58:12.912 155 16150.60 60.51 60089.05 88888.00 2021-06-04 04:58:13.412 155 16150.58 60.54 60089.01 88888.00 2021-06-04 04:58:13.912 155 16150.60 60.42 60088.98 88888.00 2021-06-04 04:58:14.412 155 16150.61 60.43 60088.98 88888.00 2021-06-04 04:58:14.912 155 16150.59 60.49 60088.99 88888.00 2021-06-04 04:58:15.412 155 16150.54 60.42 60088.96 88888.00 2021-06-04 04:58:15.912 155 16150.56 60.38 60088.96 88888.00 2021-06-04 04:58:16.412 155 16150.58 60.41 60088.98 88888.00 2021-06-04 04:58:16.912 155 16150.56 60.49 60088.89 88888.00 2021-06-04 04:58:17.412 155 16150.58 60.46 60088.90 88888.00 2021-06-04 04:58:17.912 155 16150.60 60.41 60088.94 88888.00 2021-06-04 04:58:18.412 155 16150.59 60.38 60088.97 88888.00 2021-06-04 04:58:18.912 155 16150.59 60.42 60088.99 88888.00 2021-06-04 04:58:19.412 155 16150.60 60.37 60088.95 88888.00 2021-06-04 04:58:19.912 155 16150.60 60.28 60088.92 88888.00 2021-06-04 04:58:20.412 155 16150.60 60.26 60088.94 88888.00 2021-06-04 04:58:20.912 155 16150.56 60.32 60088.96 88888.00 2021-06-04 04:58:21.412 155 16150.55 60.38 60089.00 88888.00 2021-06-04 04:58:21.912 155 16150.55 60.24 60088.99 88888.00 2021-06-04 04:58:22.412 155 16150.56 60.19 60088.94 88888.00 2021-06-04 04:58:22.912 155 16150.53 60.17 60089.00 88888.00 2021-06-04 04:58:23.412 155 16150.51 60.25 60089.04 88888.00 2021-06-04 04:58:23.912 155 16150.51 60.25 60088.99 88888.00 2021-06-04 04:58:24.412 155 16150.51 60.21 60088.99 88888.00 2021-06-04 04:58:24.912 155 16150.48 60.23 60088.98 88888.00 2021-06-04 04:58:25.412 155 16150.48 60.23 60088.94 88888.00 2021-06-04 04:58:25.912 155 16150.44 60.25 60088.89 88888.00 2021-06-04 04:58:26.412 155 16150.44 60.16 60088.89 88888.00 2021-06-04 04:58:26.912 155 16150.41 60.13 60088.90 88888.00 2021-06-04 04:58:27.412 155 16150.39 60.15 60088.94 88888.00 2021-06-04 04:58:27.912 155 16150.40 60.21 60088.96 88888.00 2021-06-04 04:58:28.412 155 16150.41 60.15 60088.92 88888.00 2021-06-04 04:58:28.912 155 16150.41 60.05 60088.98 88888.00 2021-06-04 04:58:29.412 155 16150.45 60.06 60089.00 88888.00 2021-06-04 04:58:29.912 155 16150.40 60.11 60089.00 88888.00 2021-06-04 04:58:30.412 155 16150.39 60.16 60088.97 88888.00 2021-06-04 04:58:30.912 155 16150.40 60.15 60088.92 88888.00 2021-06-04 04:58:31.412 155 16150.38 60.15 60088.92 88888.00 2021-06-04 04:58:31.912 155 16150.38 60.13 60088.94 88888.00 2021-06-04 04:58:32.412 155 16150.38 60.18 60088.96 88888.00 2021-06-04 04:58:32.912 155 16150.40 60.06 60088.92 88888.00 2021-06-04 04:58:33.412 155 16150.36 60.12 60088.90 88888.00 2021-06-04 04:58:33.912 155 16150.35 60.16 60088.92 88888.00 2021-06-04 04:58:34.412 155 16150.32 60.09 60088.95 88888.00 2021-06-04 04:58:34.912 155 16150.27 59.96 60088.94 88888.00 2021-06-04 04:58:35.412 155 16150.24 59.88 60088.94 88888.00 2021-06-04 04:58:35.912 155 16150.27 59.99 60088.98 88888.00 2021-06-04 04:58:36.412 155 16150.31 60.10 60088.90 88888.00 2021-06-04 04:58:36.912 155 16150.31 60.07 60088.89 88888.00 2021-06-04 04:58:37.412 155 16150.28 59.97 60088.91 88888.00 2021-06-04 04:58:37.912 155 16150.28 59.91 60088.90 88888.00 2021-06-04 04:58:38.412 155 16150.27 59.97 60088.89 88888.00 2021-06-04 04:58:38.912 155 16150.24 59.98 60088.88 88888.00 2021-06-04 04:58:39.412 155 16150.21 59.88 60088.88 88888.00 2021-06-04 04:58:39.912 155 16150.27 59.83 60088.89 88888.00 2021-06-04 04:58:40.412 155 16150.28 59.84 60088.89 88888.00 2021-06-04 04:58:40.912 155 16150.27 59.93 60088.90 88888.00 2021-06-04 04:58:41.412 155 16150.19 59.91 60088.90 88888.00 2021-06-04 04:58:41.912 155 16150.18 59.83 60088.95 88888.00 2021-06-04 04:58:42.412 155 16150.15 59.84 60088.97 88888.00 2021-06-04 04:58:42.912 155 16150.12 59.88 60088.94 88888.00 2021-06-04 04:58:43.412 155 16150.12 59.93 60088.88 88888.00 2021-06-04 04:58:43.912 155 16150.12 59.86 60088.89 88888.00 2021-06-04 04:58:44.412 155 16150.13 59.77 60088.87 88888.00 2021-06-04 04:58:44.912 155 16150.13 59.84 60088.87 88888.00 2021-06-04 04:58:45.412 155 16150.09 59.90 60088.89 88888.00 2021-06-04 04:58:45.912 155 16150.11 59.87 60088.92 88888.00 2021-06-04 04:58:46.412 155 16150.08 59.80 60088.91 88888.00 2021-06-04 04:58:46.912 155 16150.07 59.83 60088.94 88888.00 2021-06-04 04:58:47.412 155 16150.09 59.90 60088.92 88888.00 2021-06-04 04:58:47.912 155 16150.09 59.83 60088.97 88888.00 2021-06-04 04:58:48.412 155 16150.09 59.80 60088.99 88888.00 2021-06-04 04:58:48.912 155 16150.14 59.81 60088.94 88888.00 2021-06-04 04:58:49.412 155 16150.12 59.86 60088.94 88888.00 2021-06-04 04:58:49.912 155 16150.11 59.81 60088.96 88888.00 2021-06-04 04:58:50.412 155 16150.14 59.75 60088.94 88888.00 2021-06-04 04:58:50.912 155 16150.12 59.68 60088.86 88888.00 2021-06-04 04:58:51.412 155 16150.12 59.75 60088.86 88888.00 2021-06-04 04:58:51.912 155 16150.11 59.84 60088.90 88888.00 2021-06-04 04:58:52.412 155 16150.09 59.83 60088.83 88888.00 2021-06-04 04:58:52.912 155 16150.08 59.79 60088.82 88888.00 2021-06-04 04:58:53.412 155 16150.13 59.84 60088.80 88888.00 2021-06-04 04:58:53.912 155 16150.12 59.94 60088.78 88888.00 2021-06-04 04:58:54.412 155 16150.09 59.90 60088.83 88888.00 2021-06-04 04:58:54.912 155 16150.09 59.84 60088.83 88888.00 2021-06-04 04:58:55.412 155 16150.12 59.74 60088.85 88888.00 2021-06-04 04:58:55.912 155 16150.08 59.80 60088.87 88888.00 2021-06-04 04:58:56.412 155 16150.08 59.84 60088.83 88888.00 2021-06-04 04:58:56.912 155 16150.06 59.81 60088.81 88888.00 2021-06-04 04:58:57.412 155 16150.05 59.79 60088.80 88888.00 2021-06-04 04:58:57.912 155 16150.09 59.75 60088.86 88888.00 2021-06-04 04:58:58.412 155 16150.11 59.78 60088.85 88888.00 2021-06-04 04:58:58.912 155 16150.08 59.81 60088.83 88888.00 2021-06-04 04:58:59.412 155 16150.11 59.72 60088.89 88888.00 2021-06-04 04:58:59.912 155 16150.12 59.62 60088.89 88888.00 2021-06-04 04:59:00.412 155 16150.11 59.65 60088.92 88888.00 2021-06-04 04:59:00.912 155 16150.08 59.73 60088.88 88888.00 2021-06-04 04:59:01.412 155 16150.05 59.75 60088.88 88888.00 2021-06-04 04:59:01.912 155 16150.06 59.69 60088.89 88888.00 2021-06-04 04:59:02.412 155 16150.05 59.71 60088.91 88888.00 2021-06-04 04:59:02.912 155 16150.04 59.72 60088.91 88888.00 2021-06-04 04:59:03.412 155 16150.04 59.72 60088.88 88888.00 2021-06-04 04:59:03.912 155 16150.01 59.71 60088.92 88888.00 2021-06-04 04:59:04.412 155 16150.02 59.62 60088.92 88888.00 2021-06-04 04:59:04.912 155 16150.02 59.77 60088.87 88888.00 2021-06-04 04:59:05.412 155 16150.06 59.80 60088.88 88888.00 2021-06-04 04:59:05.912 155 16150.04 59.78 60088.88 88888.00 2021-06-04 04:59:06.412 155 16150.02 59.75 60088.89 88888.00 2021-06-04 04:59:06.912 155 16150.02 59.63 60088.92 88888.00 2021-06-04 04:59:07.412 155 16150.04 59.68 60088.88 88888.00 2021-06-04 04:59:07.912 155 16150.05 59.69 60088.85 88888.00 2021-06-04 04:59:08.413 155 16150.06 59.63 60088.83 88888.00 2021-06-04 04:59:08.913 155 16150.05 59.60 60088.82 88888.00 2021-06-04 04:59:09.413 155 16150.04 59.65 60088.80 88888.00 2021-06-04 04:59:09.913 155 16150.04 59.65 60088.79 88888.00 2021-06-04 04:59:10.413 155 16150.01 59.65 60088.76 88888.00 2021-06-04 04:59:10.913 155 16150.04 59.63 60088.73 88888.00 2021-06-04 04:59:11.413 155 16150.05 59.60 60088.79 88888.00 2021-06-04 04:59:11.913 155 16150.06 59.60 60088.81 88888.00 2021-06-04 04:59:12.413 155 16150.06 59.65 60088.79 88888.00 2021-06-04 04:59:12.913 155 16150.01 59.59 60088.79 88888.00 2021-06-04 04:59:13.413 155 16150.01 59.49 60088.82 88888.00 2021-06-04 04:59:13.913 155 16150.02 59.50 60088.82 88888.00 2021-06-04 04:59:14.413 155 16150.04 59.54 60088.86 88888.00 2021-06-04 04:59:14.913 155 16149.98 59.60 60088.88 88888.00 2021-06-04 04:59:15.413 155 16149.92 59.63 60088.89 88888.00 2021-06-04 04:59:15.913 155 16149.88 59.56 60088.87 88888.00 2021-06-04 04:59:16.413 155 16149.91 59.58 60088.85 88888.00 2021-06-04 04:59:16.913 155 16149.89 59.65 60088.88 88888.00 2021-06-04 04:59:17.413 155 16149.89 59.63 60088.83 88888.00 2021-06-04 04:59:17.913 155 16149.88 59.54 60088.87 88888.00 2021-06-04 04:59:18.413 155 16149.89 59.49 60088.89 88888.00 2021-06-04 04:59:18.913 155 16149.88 59.60 60088.95 88888.00 2021-06-04 04:59:19.413 155 16149.86 59.63 60088.94 88888.00 2021-06-04 04:59:19.913 155 16149.87 59.58 60088.87 88888.00 2021-06-04 04:59:20.413 155 16149.88 59.53 60088.88 88888.00 2021-06-04 04:59:20.913 155 16149.88 59.52 60088.91 88888.00 2021-06-04 04:59:21.413 155 16149.87 59.56 60088.92 88888.00 2021-06-04 04:59:21.913 155 16149.81 59.56 60088.96 88888.00 2021-06-04 04:59:22.413 155 16149.79 59.49 60088.98 88888.00 2021-06-04 04:59:22.913 155 16149.81 59.43 60088.96 88888.00 2021-06-04 04:59:23.413 155 16149.80 59.46 60088.92 88888.00 2021-06-04 04:59:23.913 155 16149.79 59.53 60088.90 88888.00 2021-06-04 04:59:24.413 155 16149.81 59.55 60088.89 88888.00 2021-06-04 04:59:24.913 155 16149.78 59.42 60088.85 88888.00 2021-06-04 04:59:25.413 155 16149.79 59.50 60088.81 88888.00 2021-06-04 04:59:25.913 155 16149.78 59.58 60088.87 88888.00 2021-06-04 04:59:26.413 155 16149.75 59.54 60088.90 88888.00 2021-06-04 04:59:26.913 155 16149.76 59.52 60088.88 88888.00 2021-06-04 04:59:27.413 155 16149.76 59.54 60088.81 88888.00 2021-06-04 04:59:27.913 155 16149.73 59.61 60088.85 88888.00 2021-06-04 04:59:28.413 155 16149.69 59.56 60088.86 88888.00 2021-06-04 04:59:28.913 155 16149.68 59.42 60088.87 88888.00 2021-06-04 04:59:29.413 155 16149.69 59.36 60088.89 88888.00 2021-06-04 04:59:29.913 155 16149.69 59.49 60088.89 88888.00 2021-06-04 04:59:30.413 155 16149.71 59.55 60088.90 88888.00 2021-06-04 04:59:30.913 155 16149.75 59.49 60088.91 88888.00 2021-06-04 04:59:31.413 155 16149.74 59.49 60088.88 88888.00 2021-06-04 04:59:31.913 155 16149.74 59.49 60088.83 88888.00 2021-06-04 04:59:32.413 155 16149.73 59.55 60088.81 88888.00 2021-06-04 04:59:32.913 155 16149.69 59.49 60088.82 88888.00 2021-06-04 04:59:33.413 155 16149.73 59.43 60088.83 88888.00 2021-06-04 04:59:33.913 155 16149.73 59.36 60088.86 88888.00 2021-06-04 04:59:34.413 155 16149.71 59.41 60088.88 88888.00 2021-06-04 04:59:34.913 155 16149.69 59.40 60088.83 88888.00 2021-06-04 04:59:35.413 155 16149.72 59.40 60088.79 88888.00 2021-06-04 04:59:35.913 155 16149.74 59.34 60088.79 88888.00 2021-06-04 04:59:36.413 155 16149.74 59.39 60088.78 88888.00 2021-06-04 04:59:36.913 155 16149.74 59.49 60088.81 88888.00 2021-06-04 04:59:37.413 155 16149.68 59.41 60088.80 88888.00 2021-06-04 04:59:37.913 155 16149.71 59.39 60088.81 88888.00 2021-06-04 04:59:38.413 155 16149.73 59.40 60088.83 88888.00 2021-06-04 04:59:38.913 155 16149.73 59.52 60088.81 88888.00 2021-06-04 04:59:39.413 155 16149.75 59.52 60088.78 88888.00 2021-06-04 04:59:39.913 155 16149.75 59.37 60088.80 88888.00 2021-06-04 04:59:40.413 155 16149.75 59.36 60088.79 88888.00 2021-06-04 04:59:40.913 155 16149.75 59.40 60088.81 88888.00 2021-06-04 04:59:41.413 155 16149.71 59.43 60088.85 88888.00 2021-06-04 04:59:41.913 155 16149.66 59.40 60088.86 88888.00 2021-06-04 04:59:42.413 155 16149.67 59.33 60088.82 88888.00 2021-06-04 04:59:42.913 155 16149.68 59.35 60088.83 88888.00 2021-06-04 04:59:43.413 155 16149.67 59.44 60088.83 88888.00 2021-06-04 04:59:43.913 155 16149.66 59.36 60088.86 88888.00 2021-06-04 04:59:44.413 155 16149.66 59.29 60088.83 88888.00 2021-06-04 04:59:44.913 155 16149.66 59.28 60088.80 88888.00 2021-06-04 04:59:45.413 155 16149.64 59.33 60088.85 88888.00 2021-06-04 04:59:45.913 155 16149.61 59.39 60088.83 88888.00 2021-06-04 04:59:46.413 155 16149.55 59.31 60088.86 88888.00 2021-06-04 04:59:46.913 155 16149.54 59.21 60088.85 88888.00 2021-06-04 04:59:47.413 155 16149.58 59.31 60088.85 88888.00 2021-06-04 04:59:47.913 155 16149.60 59.39 60088.87 88888.00 2021-06-04 04:59:48.413 155 16149.61 59.39 60088.87 88888.00 2021-06-04 04:59:48.913 155 16149.62 59.30 60088.87 88888.00 2021-06-04 04:59:49.413 155 16149.60 59.33 60088.87 88888.00 2021-06-04 04:59:49.913 155 16149.60 59.40 60088.91 88888.00 2021-06-04 04:59:50.413 155 16149.60 59.40 60088.94 88888.00 2021-06-04 04:59:50.913 155 16149.60 59.27 60088.89 88888.00 2021-06-04 04:59:51.413 155 16149.58 59.20 60088.86 88888.00 2021-06-04 04:59:51.913 155 16149.58 59.28 60088.83 88888.00 2021-06-04 04:59:52.413 155 16149.58 59.36 60088.77 88888.00 2021-06-04 04:59:52.913 155 16149.56 59.36 60088.76 88888.00 2021-06-04 04:59:53.413 155 16149.60 59.30 60088.77 88888.00 2021-06-04 04:59:53.913 155 16149.62 59.33 60088.81 88888.00 2021-06-04 04:59:54.413 155 16149.62 59.34 60088.86 88888.00 2021-06-04 04:59:54.913 155 16149.60 59.28 60088.82 88888.00 2021-06-04 04:59:55.413 155 16149.56 59.24 60088.78 88888.00 2021-06-04 04:59:55.913 155 16149.54 59.24 60088.79 88888.00 2021-06-04 04:59:56.413 155 16149.51 59.31 60088.79 88888.00 2021-06-04 04:59:56.913 155 16149.51 59.37 60088.78 88888.00 2021-06-04 04:59:57.413 155 16149.53 59.31 60088.80 88888.00 2021-06-04 04:59:57.913 155 16149.56 59.33 60088.83 88888.00 2021-06-04 04:59:58.413 155 16149.55 59.29 60088.81 88888.00 2021-06-04 04:59:58.913 155 16149.55 59.35 60088.79 88888.00 2021-06-04 04:59:59.413 155 16149.52 59.31 60088.73 88888.00 2021-06-04 04:59:59.913 155 16149.56 59.22 60088.76 88888.00 2021-06-04 05:00:00.413 155 16149.53 59.24 60088.82 88888.00 2021-06-04 05:00:00.913 155 16149.53 59.36 60088.88 88888.00 2021-06-04 05:00:01.413 155 16149.54 59.35 60088.82 88888.00 2021-06-04 05:00:01.913 155 16149.55 59.29 60088.81 88888.00 2021-06-04 05:00:02.413 155 16149.55 59.27 60088.86 88888.00 2021-06-04 05:00:02.913 155 16149.54 59.37 60088.88 88888.00 2021-06-04 05:00:03.413 155 16149.55 59.40 60088.95 88888.00 2021-06-04 05:00:03.913 155 16149.51 59.25 60088.91 88888.00 2021-06-04 05:00:04.413 155 16149.49 59.16 60088.89 88888.00 2021-06-04 05:00:04.913 155 16149.49 59.25 60088.88 88888.00 2021-06-04 05:00:05.413 155 16149.45 59.37 60088.85 88888.00 2021-06-04 05:00:05.913 155 16149.45 59.31 60088.88 88888.00 2021-06-04 05:00:06.413 155 16149.52 59.21 60088.86 88888.00 2021-06-04 05:00:06.913 155 16149.49 59.28 60088.88 88888.00 2021-06-04 05:00:07.413 155 16149.48 59.37 60088.87 88888.00 2021-06-04 05:00:07.913 155 16149.51 59.24 60088.88 88888.00 2021-06-04 05:00:08.413 155 16149.48 59.22 60088.87 88888.00 2021-06-04 05:00:08.913 155 16149.47 59.27 60088.81 88888.00 2021-06-04 05:00:09.413 155 16149.47 59.23 60088.83 88888.00 2021-06-04 05:00:09.913 155 16149.44 59.16 60088.80 88888.00 2021-06-04 05:00:10.413 155 16149.42 59.15 60088.78 88888.00 2021-06-04 05:00:10.913 155 16149.40 59.16 60088.86 88888.00 2021-06-04 05:00:11.413 155 16149.41 59.21 60088.86 88888.00 2021-06-04 05:00:11.913 155 16149.39 59.21 60088.83 88888.00 2021-06-04 05:00:12.413 155 16149.41 59.18 60088.82 88888.00 2021-06-04 05:00:12.913 155 16149.44 59.14 60088.82 88888.00 2021-06-04 05:00:13.413 155 16149.38 59.20 60088.87 88888.00 2021-06-04 05:00:13.913 155 16149.38 59.23 60088.90 88888.00 2021-06-04 05:00:14.413 155 16149.41 59.11 60088.90 88888.00 2021-06-04 05:00:14.913 155 16149.40 59.09 60088.91 88888.00 2021-06-04 05:00:15.413 155 16149.41 59.14 60088.91 88888.00 2021-06-04 05:00:15.913 155 16149.38 59.18 60088.92 88888.00 2021-06-04 05:00:16.413 155 16149.38 59.15 60088.96 88888.00 2021-06-04 05:00:16.913 155 16149.40 59.02 60088.96 88888.00 2021-06-04 05:00:17.413 155 16149.35 59.05 60088.90 88888.00 2021-06-04 05:00:17.913 155 16149.38 59.15 60088.92 88888.00 2021-06-04 05:00:18.413 155 16149.41 59.09 60088.92 88888.00 2021-06-04 05:00:18.913 155 16149.41 59.02 60088.86 88888.00 2021-06-04 05:00:19.413 155 16149.39 59.08 60088.87 88888.00 2021-06-04 05:00:19.913 155 16149.38 59.16 60088.90 88888.00 2021-06-04 05:00:20.413 155 16149.36 59.10 60088.96 88888.00 2021-06-04 05:00:20.913 155 16149.36 59.01 60088.96 88888.00 2021-06-04 05:00:21.413 155 16149.38 58.99 60089.00 88888.00 2021-06-04 05:00:21.913 155 16149.36 59.02 60089.04 88888.00 2021-06-04 05:00:22.413 155 16149.32 59.04 60089.01 88888.00 2021-06-04 05:00:22.913 155 16149.33 59.04 60088.98 88888.00 2021-06-04 05:00:23.413 155 16149.32 59.05 60088.97 88888.00 2021-06-04 05:00:23.913 155 16149.32 58.97 60088.97 88888.00 2021-06-04 05:00:24.413 155 16149.32 59.04 60088.88 88888.00 2021-06-04 05:00:24.913 155 16149.31 59.09 60088.87 88888.00 2021-06-04 05:00:25.413 155 16149.33 59.03 60088.89 88888.00 2021-06-04 05:00:25.913 155 16149.33 59.02 60088.89 88888.00 2021-06-04 05:00:26.413 155 16149.34 59.05 60088.92 88888.00 2021-06-04 05:00:26.913 155 16149.31 59.09 60088.91 88888.00 2021-06-04 05:00:27.413 155 16149.27 58.99 60088.91 88888.00 2021-06-04 05:00:27.913 155 16149.26 59.02 60088.92 88888.00 2021-06-04 05:00:28.413 155 16149.27 59.04 60088.95 88888.00 2021-06-04 05:00:28.913 155 16149.22 59.12 60088.92 88888.00 2021-06-04 05:00:29.413 155 16149.20 59.12 60088.90 88888.00 2021-06-04 05:00:29.913 155 16149.19 59.01 60088.92 88888.00 2021-06-04 05:00:30.413 155 16149.20 59.05 60088.92 88888.00 2021-06-04 05:00:30.913 155 16149.20 59.06 60088.91 88888.00 2021-06-04 05:00:31.413 155 16149.13 59.03 60088.91 88888.00 2021-06-04 05:00:31.913 155 16149.13 59.02 60088.92 88888.00 2021-06-04 05:00:32.413 155 16149.13 59.03 60088.95 88888.00 2021-06-04 05:00:32.913 155 16149.08 59.03 60088.94 88888.00 2021-06-04 05:00:33.413 155 16149.09 58.98 60088.89 88888.00 2021-06-04 05:00:33.913 155 16149.11 58.91 60088.87 88888.00 2021-06-04 05:00:34.413 155 16149.11 58.97 60088.86 88888.00 2021-06-04 05:00:34.913 155 16149.09 58.96 60088.89 88888.00 2021-06-04 05:00:35.413 155 16149.08 58.92 60088.88 88888.00 2021-06-04 05:00:35.913 155 16149.09 58.84 60088.87 88888.00 2021-06-04 05:00:36.413 155 16149.08 58.87 60088.90 88888.00 2021-06-04 05:00:36.913 155 16149.06 58.97 60088.96 88888.00 2021-06-04 05:00:37.413 155 16149.04 58.96 60088.92 88888.00 2021-06-04 05:00:37.913 155 16149.06 58.91 60088.95 88888.00 2021-06-04 05:00:38.413 155 16149.07 58.96 60088.94 88888.00 2021-06-04 05:00:38.913 155 16149.02 59.05 60088.88 88888.00 2021-06-04 05:00:39.413 155 16149.04 58.90 60088.90 88888.00 2021-06-04 05:00:39.913 155 16149.04 58.85 60088.91 88888.00 2021-06-04 05:00:40.413 155 16149.01 58.96 60088.88 88888.00 2021-06-04 05:00:40.913 155 16149.00 58.98 60088.90 88888.00 2021-06-04 05:00:41.413 155 16148.98 58.87 60088.87 88888.00 2021-06-04 05:00:41.913 155 16149.00 58.86 60088.87 88888.00 2021-06-04 05:00:42.413 155 16149.01 58.92 60088.85 88888.00 2021-06-04 05:00:42.913 155 16148.99 58.92 60088.78 88888.00 2021-06-04 05:00:43.413 155 16148.98 58.91 60088.74 88888.00 2021-06-04 05:00:43.913 155 16148.98 58.97 60088.79 88888.00 2021-06-04 05:00:44.413 155 16149.00 58.96 60088.83 88888.00 2021-06-04 05:00:44.913 155 16149.01 58.89 60088.87 88888.00 2021-06-04 05:00:45.413 155 16149.04 58.85 60088.90 88888.00 2021-06-04 05:00:45.913 155 16149.07 58.95 60088.96 88888.00 2021-06-04 05:00:46.413 155 16149.06 58.95 60088.96 88888.00 2021-06-04 05:00:46.913 155 16149.05 58.95 60088.94 88888.00 2021-06-04 05:00:47.413 155 16149.06 58.92 60088.94 88888.00 2021-06-04 05:00:47.913 155 16149.09 58.87 60088.95 88888.00 2021-06-04 05:00:48.413 155 16149.07 58.92 60088.96 88888.00 2021-06-04 05:00:48.913 155 16149.02 58.97 60088.97 88888.00 2021-06-04 05:00:49.413 155 16149.01 58.84 60088.99 88888.00 2021-06-04 05:00:49.913 155 16149.05 58.77 60089.01 88888.00 2021-06-04 05:00:50.413 155 16149.09 58.79 60089.06 88888.00 2021-06-04 05:00:50.913 155 16149.11 58.78 60089.00 88888.00 2021-06-04 05:00:51.413 155 16149.09 58.79 60088.99 88888.00 2021-06-04 05:00:51.913 155 16149.09 58.81 60089.05 88888.00 2021-06-04 05:00:52.413 155 16149.06 58.85 60089.05 88888.00 2021-06-04 05:00:52.913 155 16149.05 58.86 60088.98 88888.00 2021-06-04 05:00:53.413 155 16149.06 58.81 60088.98 88888.00 2021-06-04 05:00:53.913 155 16149.06 58.77 60089.05 88888.00 2021-06-04 05:00:54.413 155 16149.06 58.90 60089.05 88888.00 2021-06-04 05:00:54.913 155 16149.02 58.91 60089.00 88888.00 2021-06-04 05:00:55.413 155 16149.05 58.79 60088.97 88888.00 2021-06-04 05:00:55.913 155 16149.06 58.74 60088.98 88888.00 2021-06-04 05:00:56.413 155 16149.04 58.78 60089.00 88888.00 2021-06-04 05:00:56.913 155 16149.01 58.84 60089.02 88888.00 2021-06-04 05:00:57.413 155 16149.00 58.78 60088.98 88888.00 2021-06-04 05:00:57.913 155 16149.00 58.76 60088.97 88888.00 2021-06-04 05:00:58.413 155 16149.00 58.79 60088.96 88888.00 2021-06-04 05:00:58.913 155 16148.99 58.87 60088.95 88888.00 2021-06-04 05:00:59.413 155 16148.96 58.81 60088.95 88888.00 2021-06-04 05:00:59.913 155 16148.96 58.68 60088.95 88888.00 2021-06-04 05:01:00.413 155 16148.98 58.65 60088.95 88888.00 2021-06-04 05:01:00.913 155 16148.95 58.77 60088.95 88888.00 2021-06-04 05:01:01.413 155 16148.94 58.73 60088.91 88888.00 2021-06-04 05:01:01.913 155 16148.95 58.73 60088.90 88888.00 2021-06-04 05:01:02.413 155 16148.92 58.78 60088.95 88888.00 2021-06-04 05:01:02.913 155 16148.91 58.83 60088.95 88888.00 2021-06-04 05:01:03.413 155 16148.94 58.79 60088.97 88888.00 2021-06-04 05:01:03.913 155 16148.94 58.73 60088.97 88888.00 2021-06-04 05:01:04.413 155 16148.92 58.71 60089.02 88888.00 2021-06-04 05:01:04.913 155 16148.88 58.81 60088.97 88888.00 2021-06-04 05:01:05.413 155 16148.88 58.83 60088.96 88888.00 2021-06-04 05:01:05.913 155 16148.86 58.74 60088.96 88888.00 2021-06-04 05:01:06.413 155 16148.87 58.76 60088.94 88888.00 2021-06-04 05:01:06.913 155 16148.86 58.78 60088.95 88888.00 2021-06-04 05:01:07.413 155 16148.82 58.84 60088.92 88888.00 2021-06-04 05:01:07.913 155 16148.81 58.76 60088.88 88888.00 2021-06-04 05:01:08.413 155 16148.85 58.70 60088.92 88888.00 2021-06-04 05:01:08.913 155 16148.81 58.77 60088.91 88888.00 2021-06-04 05:01:09.413 155 16148.79 58.80 60088.91 88888.00 2021-06-04 05:01:09.913 155 16148.82 58.83 60088.86 88888.00 2021-06-04 05:01:10.413 155 16148.81 58.83 60088.88 88888.00 2021-06-04 05:01:10.913 155 16148.79 58.81 60088.96 88888.00 2021-06-04 05:01:11.413 155 16148.79 58.84 60088.90 88888.00 2021-06-04 05:01:11.913 155 16148.75 58.78 60088.90 88888.00 2021-06-04 05:01:12.413 155 16148.79 58.81 60088.91 88888.00 2021-06-04 05:01:12.913 155 16148.78 58.86 60088.96 88888.00 2021-06-04 05:01:13.413 155 16148.76 58.83 60088.94 88888.00 2021-06-04 05:01:13.913 155 16148.80 58.77 60088.96 88888.00 2021-06-04 05:01:14.413 155 16148.78 58.83 60088.99 88888.00 2021-06-04 05:01:14.913 155 16148.72 58.83 60088.97 88888.00 2021-06-04 05:01:15.413 155 16148.73 58.68 60088.96 88888.00 2021-06-04 05:01:15.913 155 16148.78 58.73 60088.92 88888.00 2021-06-04 05:01:16.413 155 16148.75 58.78 60088.90 88888.00 2021-06-04 05:01:16.913 155 16148.75 58.77 60088.92 88888.00 2021-06-04 05:01:17.413 155 16148.76 58.71 60088.96 88888.00 2021-06-04 05:01:17.913 155 16148.79 58.73 60088.89 88888.00 2021-06-04 05:01:18.413 155 16148.76 58.83 60088.85 88888.00 2021-06-04 05:01:18.913 155 16148.76 58.83 60088.83 88888.00 2021-06-04 05:01:19.413 155 16148.76 58.70 60088.81 88888.00 2021-06-04 05:01:19.913 155 16148.75 58.73 60088.83 88888.00 2021-06-04 05:01:20.413 155 16148.78 58.74 60088.86 88888.00 2021-06-04 05:01:20.913 155 16148.78 58.73 60088.85 88888.00 2021-06-04 05:01:21.413 155 16148.75 58.71 60088.85 88888.00 2021-06-04 05:01:21.913 155 16148.73 58.76 60088.89 88888.00 2021-06-04 05:01:22.413 155 16148.75 58.77 60088.92 88888.00 2021-06-04 05:01:22.913 155 16148.76 58.68 60088.83 88888.00 2021-06-04 05:01:23.413 155 16148.75 58.76 60088.81 88888.00 2021-06-04 05:01:23.913 155 16148.73 58.81 60088.87 88888.00 2021-06-04 05:01:24.413 155 16148.72 58.79 60088.85 88888.00 2021-06-04 05:01:24.913 155 16148.72 58.73 60088.82 88888.00 2021-06-04 05:01:25.413 155 16148.72 58.73 60088.89 88888.00 2021-06-04 05:01:25.913 155 16148.72 58.83 60088.96 88888.00 2021-06-04 05:01:26.413 155 16148.72 58.80 60088.95 88888.00 2021-06-04 05:01:26.913 155 16148.74 58.76 60088.89 88888.00 2021-06-04 05:01:27.413 155 16148.75 58.83 60088.90 88888.00 2021-06-04 05:01:27.913 155 16148.72 58.79 60089.00 88888.00 2021-06-04 05:01:28.413 155 16148.71 58.71 60089.00 88888.00 2021-06-04 05:01:28.913 155 16148.72 58.70 60089.04 88888.00 2021-06-04 05:01:29.413 155 16148.72 58.71 60089.05 88888.00 2021-06-04 05:01:29.913 155 16148.69 58.76 60089.02 88888.00 2021-06-04 05:01:30.413 155 16148.67 58.71 60089.04 88888.00 2021-06-04 05:01:30.913 155 16148.66 58.73 60089.08 88888.00 2021-06-04 05:01:31.413 155 16148.67 58.85 60089.08 88888.00 2021-06-04 05:01:31.913 155 16148.64 58.81 60089.07 88888.00 2021-06-04 05:01:32.413 155 16148.65 58.72 60089.02 88888.00 2021-06-04 05:01:32.913 155 16148.68 58.77 60089.02 88888.00 2021-06-04 05:01:33.413 155 16148.66 58.76 60088.99 88888.00 2021-06-04 05:01:33.913 155 16148.65 58.71 60088.98 88888.00 2021-06-04 05:01:34.413 155 16148.64 58.68 60088.95 88888.00 2021-06-04 05:01:34.913 155 16148.60 58.68 60088.94 88888.00 2021-06-04 05:01:35.413 155 16148.64 58.68 60088.89 88888.00 2021-06-04 05:01:35.913 155 16148.64 58.64 60088.90 88888.00 2021-06-04 05:01:36.413 155 16148.61 58.67 60088.91 88888.00 2021-06-04 05:01:36.913 155 16148.56 58.78 60088.87 88888.00 2021-06-04 05:01:37.413 155 16148.59 58.73 60088.87 88888.00 2021-06-04 05:01:37.913 155 16148.59 58.64 60088.87 88888.00 2021-06-04 05:01:38.413 155 16148.58 58.68 60088.87 88888.00 2021-06-04 05:01:38.913 155 16148.54 58.78 60088.90 88888.00 2021-06-04 05:01:39.413 155 16148.53 58.71 60088.92 88888.00 2021-06-04 05:01:39.913 155 16148.54 58.59 60088.99 88888.00 2021-06-04 05:01:40.413 155 16148.55 58.72 60088.98 88888.00 2021-06-04 05:01:40.913 155 16148.52 58.71 60088.96 88888.00 2021-06-04 05:01:41.413 155 16148.52 58.67 60088.99 88888.00 2021-06-04 05:01:41.913 155 16148.49 58.71 60089.00 88888.00 2021-06-04 05:01:42.413 155 16148.44 58.77 60088.95 88888.00 2021-06-04 05:01:42.913 155 16148.45 58.61 60088.95 88888.00 2021-06-04 05:01:43.413 155 16148.45 58.57 60088.97 88888.00 2021-06-04 05:01:43.913 155 16148.44 58.66 60088.96 88888.00 2021-06-04 05:01:44.413 155 16148.44 58.62 60088.92 88888.00 2021-06-04 05:01:44.913 155 16148.45 58.57 60088.98 88888.00 2021-06-04 05:01:45.404 155 16148.41 58.68 60088.99 88888.00 2021-06-04 05:01:45.904 155 16148.41 58.80 60088.98 88888.00 2021-06-04 05:01:46.404 155 16148.41 58.71 60088.98 88888.00 2021-06-04 05:01:46.904 155 16148.39 58.70 60088.98 88888.00 2021-06-04 05:01:47.404 155 16148.31 58.72 60088.96 88888.00 2021-06-04 05:01:47.904 155 16148.32 58.71 60088.92 88888.00 2021-06-04 05:01:48.404 155 16148.34 58.66 60088.95 88888.00 2021-06-04 05:01:48.904 155 16148.35 58.73 60088.97 88888.00 2021-06-04 05:01:49.404 155 16148.33 58.74 60088.97 88888.00 2021-06-04 05:01:49.904 155 16148.33 58.68 60088.95 88888.00 2021-06-04 05:01:50.404 155 16148.32 58.77 60088.95 88888.00 2021-06-04 05:01:50.904 155 16148.26 58.72 60088.94 88888.00 2021-06-04 05:01:51.404 155 16148.24 58.64 60088.90 88888.00 2021-06-04 05:01:51.904 155 16148.25 58.71 60088.88 88888.00 2021-06-04 05:01:52.404 155 16148.24 58.73 60088.87 88888.00 2021-06-04 05:01:52.904 155 16148.25 58.64 60088.94 88888.00 2021-06-04 05:01:53.404 155 16148.24 58.67 60088.94 88888.00 2021-06-04 05:01:53.904 155 16148.21 58.74 60088.91 88888.00 2021-06-04 05:01:54.404 155 16148.19 58.68 60088.88 88888.00 2021-06-04 05:01:54.904 155 16148.15 58.80 60088.89 88888.00 2021-06-04 05:01:55.404 155 16148.13 58.76 60088.88 88888.00 2021-06-04 05:01:55.904 155 16148.12 58.68 60088.95 88888.00 2021-06-04 05:01:56.404 155 16148.12 58.72 60088.94 88888.00 2021-06-04 05:01:56.904 155 16148.11 58.65 60088.87 88888.00 2021-06-04 05:01:57.404 155 16148.06 58.60 60088.89 88888.00 2021-06-04 05:01:57.904 155 16148.06 58.68 60088.91 88888.00 2021-06-04 05:01:58.404 155 16148.06 58.68 60088.95 88888.00 2021-06-04 05:01:58.904 155 16148.07 58.64 60088.96 88888.00 2021-06-04 05:01:59.404 155 16148.02 58.72 60088.91 88888.00 2021-06-04 05:01:59.904 155 16148.02 58.73 60088.81 88888.00 2021-06-04 05:02:00.404 155 16148.02 58.78 60088.86 88888.00 2021-06-04 05:02:00.904 155 16148.02 58.80 60088.90 88888.00 2021-06-04 05:02:01.404 155 16148.01 58.77 60088.83 88888.00 2021-06-04 05:02:01.904 155 16147.96 58.72 60088.83 88888.00 2021-06-04 05:02:02.404 155 16147.95 58.78 60088.86 88888.00 2021-06-04 05:02:02.904 155 16147.95 58.73 60088.89 88888.00 2021-06-04 05:02:03.404 155 16147.92 58.79 60088.92 88888.00 2021-06-04 05:02:03.904 155 16147.89 58.77 60088.90 88888.00 2021-06-04 05:02:04.404 155 16147.94 58.65 60088.92 88888.00 2021-06-04 05:02:04.904 155 16147.88 58.66 60088.90 88888.00 2021-06-04 05:02:05.404 155 16147.82 58.74 60088.90 88888.00 2021-06-04 05:02:05.904 155 16147.82 58.78 60088.90 88888.00 2021-06-04 05:02:06.404 155 16147.81 58.78 60088.97 88888.00 2021-06-04 05:02:06.904 155 16147.80 58.78 60088.98 88888.00 2021-06-04 05:02:07.404 155 16147.81 58.90 60088.91 88888.00 2021-06-04 05:02:07.904 155 16147.81 58.84 60088.88 88888.00 2021-06-04 05:02:08.404 155 16147.78 58.78 60088.87 88888.00 2021-06-04 05:02:08.904 155 16147.74 58.81 60088.90 88888.00 2021-06-04 05:02:09.404 155 16147.75 58.78 60088.91 88888.00 2021-06-04 05:02:09.904 155 16147.75 58.89 60088.94 88888.00 2021-06-04 05:02:10.404 155 16147.71 58.84 60088.94 88888.00 2021-06-04 05:02:10.904 155 16147.71 58.81 60088.99 88888.00 2021-06-04 05:02:11.404 155 16147.71 58.90 60088.98 88888.00 2021-06-04 05:02:11.904 155 16147.68 58.83 60088.96 88888.00 2021-06-04 05:02:12.404 155 16147.72 58.87 60088.91 88888.00 2021-06-04 05:02:12.904 155 16147.69 58.84 60088.87 88888.00 2021-06-04 05:02:13.404 155 16147.68 58.91 60088.88 88888.00 2021-06-04 05:02:13.904 155 16147.66 58.92 60088.92 88888.00 2021-06-04 05:02:14.404 155 16147.67 58.89 60088.98 88888.00 2021-06-04 05:02:14.904 155 16147.68 58.98 60088.94 88888.00 2021-06-04 05:02:15.404 155 16147.67 58.92 60088.83 88888.00 2021-06-04 05:02:15.904 155 16147.58 58.93 60088.82 88888.00 2021-06-04 05:02:16.404 155 16147.55 58.96 60088.85 88888.00 2021-06-04 05:02:16.904 155 16147.56 58.96 60088.86 88888.00 2021-06-04 05:02:17.404 155 16147.55 58.93 60088.87 88888.00 2021-06-04 05:02:17.904 155 16147.53 58.91 60088.83 88888.00 2021-06-04 05:02:18.404 155 16147.53 58.95 60088.79 88888.00 2021-06-04 05:02:18.904 155 16147.51 58.92 60088.83 88888.00 2021-06-04 05:02:19.404 155 16147.49 58.98 60088.85 88888.00 2021-06-04 05:02:19.904 155 16147.51 58.97 60088.90 88888.00 2021-06-04 05:02:20.404 155 16147.52 59.02 60088.92 88888.00 2021-06-04 05:02:20.904 155 16147.51 59.04 60088.88 88888.00 2021-06-04 05:02:21.404 155 16147.51 59.10 60088.86 88888.00 2021-06-04 05:02:21.904 155 16147.52 59.11 60088.86 88888.00 2021-06-04 05:02:22.404 155 16147.52 59.08 60088.87 88888.00 2021-06-04 05:02:22.904 155 16147.51 59.14 60088.87 88888.00 2021-06-04 05:02:23.404 155 16147.47 59.09 60088.91 88888.00 2021-06-04 05:02:23.904 155 16147.40 59.14 60088.90 88888.00 2021-06-04 05:02:24.404 155 16147.40 59.18 60088.90 88888.00 2021-06-04 05:02:24.904 155 16147.40 59.21 60088.86 88888.00 2021-06-04 05:02:25.404 155 16147.40 59.18 60088.85 88888.00 2021-06-04 05:02:25.904 155 16147.39 59.24 60088.87 88888.00 2021-06-04 05:02:26.404 155 16147.38 59.28 60088.86 88888.00 2021-06-04 05:02:26.904 155 16147.35 59.33 60088.88 88888.00 2021-06-04 05:02:27.404 155 16147.35 59.31 60088.88 88888.00 2021-06-04 05:02:27.904 155 16147.38 59.31 60088.88 88888.00 2021-06-04 05:02:28.404 155 16147.45 59.34 60089.00 88888.00 2021-06-04 05:02:28.904 155 16147.47 59.28 60089.02 88888.00 2021-06-04 05:02:29.404 155 16147.48 59.31 60089.01 88888.00 2021-06-04 05:02:29.904 155 16147.41 59.34 60088.97 88888.00 2021-06-04 05:02:30.404 155 16147.34 59.40 60088.96 88888.00 2021-06-04 05:02:30.904 155 16147.34 59.40 60089.00 88888.00 2021-06-04 05:02:31.404 155 16147.35 59.40 60089.04 88888.00 2021-06-04 05:02:31.904 155 16147.31 59.36 60089.04 88888.00 2021-06-04 05:02:32.404 155 16147.31 59.40 60089.05 88888.00 2021-06-04 05:02:32.904 155 16147.31 59.40 60089.01 88888.00 2021-06-04 05:02:33.404 155 16147.31 59.41 60088.98 88888.00 2021-06-04 05:02:33.904 155 16147.31 59.44 60088.92 88888.00 2021-06-04 05:02:34.404 155 16147.29 59.47 60088.96 88888.00 2021-06-04 05:02:34.904 155 16147.28 59.39 60088.95 88888.00 2021-06-04 05:02:35.404 155 16147.27 59.39 60088.89 88888.00 2021-06-04 05:02:35.904 155 16147.31 59.36 60088.92 88888.00 2021-06-04 05:02:36.404 155 16147.29 59.40 60088.99 88888.00 2021-06-04 05:02:36.904 155 16147.24 59.42 60089.04 88888.00 2021-06-04 05:02:37.404 155 16147.22 59.42 60089.00 88888.00 2021-06-04 05:02:37.904 155 16147.18 59.47 60088.99 88888.00 2021-06-04 05:02:38.404 155 16147.16 59.54 60089.01 88888.00 2021-06-04 05:02:38.904 155 16147.20 59.53 60089.01 88888.00 2021-06-04 05:02:39.404 155 16147.20 59.56 60088.99 88888.00 2021-06-04 05:02:39.904 155 16147.20 59.54 60088.98 88888.00 2021-06-04 05:02:40.404 155 16147.22 59.49 60089.04 88888.00 2021-06-04 05:02:40.904 155 16147.21 59.53 60089.08 88888.00 2021-06-04 05:02:41.404 155 16147.20 59.54 60089.11 88888.00 2021-06-04 05:02:41.904 155 16147.18 59.54 60089.10 88888.00 2021-06-04 05:02:42.404 155 16147.14 59.56 60089.13 88888.00 2021-06-04 05:02:42.904 155 16147.15 59.59 60089.09 88888.00 2021-06-04 05:02:43.404 155 16147.16 59.56 60089.10 88888.00 2021-06-04 05:02:43.904 155 16147.13 59.54 60089.09 88888.00 2021-06-04 05:02:44.404 155 16147.13 59.61 60089.07 88888.00 2021-06-04 05:02:44.904 155 16147.13 59.69 60089.09 88888.00 2021-06-04 05:02:45.404 155 16147.12 59.65 60089.13 88888.00 2021-06-04 05:02:45.904 155 16147.09 59.67 60089.09 88888.00 2021-06-04 05:02:46.404 155 16147.09 59.68 60089.07 88888.00 2021-06-04 05:02:46.904 155 16147.14 59.65 60089.06 88888.00 2021-06-04 05:02:47.404 155 16147.09 59.66 60089.07 88888.00 2021-06-04 05:02:47.904 155 16147.06 59.69 60089.05 88888.00 2021-06-04 05:02:48.404 155 16147.04 59.72 60089.04 88888.00 2021-06-04 05:02:48.904 155 16147.00 59.71 60089.07 88888.00 2021-06-04 05:02:49.404 155 16147.01 59.77 60089.15 88888.00 2021-06-04 05:02:49.904 155 16147.06 59.81 60089.17 88888.00 2021-06-04 05:02:50.404 155 16147.06 59.84 60089.14 88888.00 2021-06-04 05:02:50.904 155 16147.06 59.78 60089.17 88888.00 2021-06-04 05:02:51.404 155 16147.05 59.83 60089.16 88888.00 2021-06-04 05:02:51.904 155 16147.07 59.84 60089.17 88888.00 2021-06-04 05:02:52.404 155 16147.09 59.79 60089.15 88888.00 2021-06-04 05:02:52.904 155 16147.09 59.91 60089.14 88888.00 2021-06-04 05:02:53.404 155 16147.05 59.94 60089.16 88888.00 2021-06-04 05:02:53.904 155 16147.04 59.85 60089.15 88888.00 2021-06-04 05:02:54.404 155 16147.00 59.81 60089.14 88888.00 2021-06-04 05:02:54.904 155 16147.05 59.91 60089.13 88888.00 2021-06-04 05:02:55.404 155 16147.02 59.92 60089.16 88888.00 2021-06-04 05:02:55.904 155 16147.02 59.88 60089.17 88888.00 2021-06-04 05:02:56.404 155 16147.02 59.88 60089.19 88888.00 2021-06-04 05:02:56.904 155 16147.01 59.90 60089.23 88888.00 2021-06-04 05:02:57.404 155 16147.02 59.87 60089.22 88888.00 2021-06-04 05:02:57.904 155 16147.02 59.85 60089.25 88888.00 2021-06-04 05:02:58.404 155 16147.06 59.92 60089.23 88888.00 2021-06-04 05:02:58.904 155 16147.08 59.88 60089.26 88888.00 2021-06-04 05:02:59.404 155 16147.07 59.88 60089.34 88888.00 2021-06-04 05:02:59.904 155 16147.09 59.87 60089.33 88888.00 2021-06-04 05:03:00.404 155 16147.09 59.86 60089.33 88888.00 2021-06-04 05:03:00.904 155 16147.09 59.91 60089.31 88888.00 2021-06-04 05:03:01.404 155 16147.08 59.94 60089.33 88888.00 2021-06-04 05:03:01.904 155 16147.06 60.02 60089.31 88888.00 2021-06-04 05:03:02.404 155 16147.02 60.04 60089.26 88888.00 2021-06-04 05:03:02.904 155 16147.02 60.03 60089.26 88888.00 2021-06-04 05:03:03.404 155 16146.99 60.10 60089.26 88888.00 2021-06-04 05:03:03.904 155 16146.99 60.11 60089.23 88888.00 2021-06-04 05:03:04.404 155 16147.02 60.12 60089.23 88888.00 2021-06-04 05:03:04.904 155 16147.01 60.06 60089.28 88888.00 2021-06-04 05:03:05.404 155 16146.99 60.06 60089.33 88888.00 2021-06-04 05:03:05.904 155 16146.99 60.12 60089.35 88888.00 2021-06-04 05:03:06.404 155 16146.98 60.13 60089.36 88888.00 2021-06-04 05:03:06.904 155 16146.98 60.10 60089.33 88888.00 2021-06-04 05:03:07.404 155 16146.96 60.09 60089.36 88888.00 2021-06-04 05:03:07.904 155 16147.00 60.07 60089.36 88888.00 2021-06-04 05:03:08.404 155 16146.93 60.10 60089.38 88888.00 2021-06-04 05:03:08.904 155 16146.88 60.22 60089.32 88888.00 2021-06-04 05:03:09.404 155 16146.93 60.26 60089.25 88888.00 2021-06-04 05:03:09.904 155 16146.89 60.28 60089.31 88888.00 2021-06-04 05:03:10.404 155 16146.89 60.32 60089.36 88888.00 2021-06-04 05:03:10.904 155 16146.87 60.30 60089.40 88888.00 2021-06-04 05:03:11.404 155 16146.88 60.30 60089.38 88888.00 2021-06-04 05:03:11.904 155 16146.89 60.31 60089.42 88888.00 2021-06-04 05:03:12.404 155 16146.94 60.31 60089.46 88888.00 2021-06-04 05:03:12.904 155 16146.93 60.34 60089.42 88888.00 2021-06-04 05:03:13.404 155 16146.94 60.31 60089.43 88888.00 2021-06-04 05:03:13.904 155 16146.94 60.31 60089.44 88888.00 2021-06-04 05:03:14.404 155 16146.91 60.29 60089.42 88888.00 2021-06-04 05:03:14.904 155 16146.91 60.31 60089.40 88888.00 2021-06-04 05:03:15.404 155 16146.93 60.29 60089.46 88888.00 2021-06-04 05:03:15.904 155 16146.94 60.23 60089.50 88888.00 2021-06-04 05:03:16.404 155 16146.94 60.19 60089.50 88888.00 2021-06-04 05:03:16.904 155 16146.96 60.25 60089.48 88888.00 2021-06-04 05:03:17.404 155 16146.95 60.34 60089.50 88888.00 2021-06-04 05:03:17.904 155 16146.95 60.37 60089.47 88888.00 2021-06-04 05:03:18.404 155 16146.96 60.41 60089.48 88888.00 2021-06-04 05:03:18.904 155 16146.95 60.35 60089.54 88888.00 2021-06-04 05:03:19.404 155 16146.96 60.37 60089.53 88888.00 2021-06-04 05:03:19.904 155 16146.94 60.36 60089.50 88888.00 2021-06-04 05:03:20.404 155 16146.98 60.36 60089.46 88888.00 2021-06-04 05:03:20.904 155 16147.01 60.34 60089.50 88888.00 2021-06-04 05:03:21.404 155 16146.99 60.34 60089.52 88888.00 2021-06-04 05:03:21.904 155 16146.96 60.29 60089.47 88888.00 2021-06-04 05:03:22.404 155 16146.98 60.32 60089.48 88888.00 2021-06-04 05:03:22.904 155 16147.02 60.36 60089.51 88888.00 2021-06-04 05:03:23.404 155 16147.01 60.37 60089.48 88888.00 2021-06-04 05:03:23.904 155 16147.00 60.43 60089.53 88888.00 2021-06-04 05:03:24.404 155 16147.01 60.44 60089.52 88888.00 2021-06-04 05:03:24.904 155 16147.05 60.43 60089.51 88888.00 2021-06-04 05:03:25.404 155 16147.05 60.42 60089.53 88888.00 2021-06-04 05:03:25.904 155 16147.04 60.40 60089.48 88888.00 2021-06-04 05:03:26.404 155 16147.06 60.38 60089.43 88888.00 2021-06-04 05:03:26.904 155 16147.07 60.43 60089.40 88888.00 2021-06-04 05:03:27.404 155 16147.02 60.46 60089.45 88888.00 2021-06-04 05:03:27.904 155 16147.05 60.43 60089.53 88888.00 2021-06-04 05:03:28.404 155 16147.07 60.44 60089.56 88888.00 2021-06-04 05:03:28.904 155 16147.06 60.48 60089.55 88888.00 2021-06-04 05:03:29.404 155 16147.08 60.43 60089.52 88888.00 2021-06-04 05:03:29.904 155 16147.09 60.36 60089.55 88888.00 2021-06-04 05:03:30.404 155 16147.09 60.34 60089.53 88888.00 2021-06-04 05:03:30.904 155 16147.09 60.36 60089.54 88888.00 2021-06-04 05:03:31.404 155 16147.07 60.34 60089.52 88888.00 2021-06-04 05:03:31.904 155 16147.07 60.35 60089.55 88888.00 2021-06-04 05:03:32.404 155 16147.09 60.36 60089.55 88888.00 2021-06-04 05:03:32.904 155 16147.14 60.37 60089.57 88888.00 2021-06-04 05:03:33.404 155 16147.16 60.28 60089.55 88888.00 2021-06-04 05:03:33.904 155 16147.16 60.35 60089.57 88888.00 2021-06-04 05:03:34.404 155 16147.15 60.31 60089.64 88888.00 2021-06-04 05:03:34.904 155 16147.13 60.31 60089.66 88888.00 2021-06-04 05:03:35.404 155 16147.16 60.37 60089.65 88888.00 2021-06-04 05:03:35.904 155 16147.20 60.34 60089.62 88888.00 2021-06-04 05:03:36.404 155 16147.20 60.34 60089.63 88888.00 2021-06-04 05:03:36.904 155 16147.15 60.35 60089.63 88888.00 2021-06-04 05:03:37.404 155 16147.14 60.31 60089.66 88888.00 2021-06-04 05:03:37.904 155 16147.18 60.31 60089.63 88888.00 2021-06-04 05:03:38.404 155 16147.20 60.35 60089.64 88888.00 2021-06-04 05:03:38.904 155 16147.20 60.25 60089.61 88888.00 2021-06-04 05:03:39.404 155 16147.18 60.26 60089.62 88888.00 2021-06-04 05:03:39.904 155 16147.18 60.25 60089.63 88888.00 2021-06-04 05:03:40.404 155 16147.21 60.30 60089.65 88888.00 2021-06-04 05:03:40.904 155 16147.25 60.29 60089.68 88888.00 2021-06-04 05:03:41.404 155 16147.25 60.29 60089.68 88888.00 2021-06-04 05:03:41.904 155 16147.24 60.31 60089.68 88888.00 2021-06-04 05:03:42.404 155 16147.22 60.37 60089.64 88888.00 2021-06-04 05:03:42.904 155 16147.25 60.31 60089.65 88888.00 2021-06-04 05:03:43.404 155 16147.27 60.29 60089.62 88888.00 2021-06-04 05:03:43.904 155 16147.27 60.25 60089.57 88888.00 2021-06-04 05:03:44.404 155 16147.27 60.26 60089.65 88888.00 2021-06-04 05:03:44.904 155 16147.24 60.25 60089.68 88888.00 2021-06-04 05:03:45.404 155 16147.27 60.25 60089.68 88888.00 2021-06-04 05:03:45.904 155 16147.29 60.17 60089.72 88888.00 2021-06-04 05:03:46.404 155 16147.29 60.10 60089.77 88888.00 2021-06-04 05:03:46.904 155 16147.28 60.11 60089.71 88888.00 2021-06-04 05:03:47.404 155 16147.26 60.13 60089.60 88888.00 2021-06-04 05:03:47.904 155 16147.26 60.11 60089.59 88888.00 2021-06-04 05:03:48.404 155 16147.27 60.13 60089.62 88888.00 2021-06-04 05:03:48.904 155 16147.26 60.12 60089.68 88888.00 2021-06-04 05:03:49.404 155 16147.22 60.06 60089.71 88888.00 2021-06-04 05:03:49.904 155 16147.26 59.94 60089.75 88888.00 2021-06-04 05:03:50.404 155 16147.27 59.94 60089.73 88888.00 2021-06-04 05:03:50.904 155 16147.33 59.99 60089.75 88888.00 2021-06-04 05:03:51.404 155 16147.32 59.90 60089.77 88888.00 2021-06-04 05:03:51.904 155 16147.36 59.91 60089.73 88888.00 2021-06-04 05:03:52.404 155 16147.38 59.99 60089.69 88888.00 2021-06-04 05:03:52.904 155 16147.36 59.94 60089.66 88888.00 2021-06-04 05:03:53.404 155 16147.34 59.92 60089.66 88888.00 2021-06-04 05:03:53.904 155 16147.34 59.86 60089.68 88888.00 2021-06-04 05:03:54.404 155 16147.35 59.83 60089.64 88888.00 2021-06-04 05:03:54.904 155 16147.35 59.81 60089.69 88888.00 2021-06-04 05:03:55.404 155 16147.33 59.86 60089.64 88888.00 2021-06-04 05:03:55.904 155 16147.35 59.84 60089.66 88888.00 2021-06-04 05:03:56.404 155 16147.34 59.85 60089.68 88888.00 2021-06-04 05:03:56.904 155 16147.38 59.81 60089.68 88888.00 2021-06-04 05:03:57.404 155 16147.33 59.81 60089.66 88888.00 2021-06-04 05:03:57.904 155 16147.34 59.87 60089.68 88888.00 2021-06-04 05:03:58.404 155 16147.35 59.69 60089.65 88888.00 2021-06-04 05:03:58.904 155 16147.35 59.72 60089.68 88888.00 2021-06-04 05:03:59.404 155 16147.35 59.68 60089.68 88888.00 2021-06-04 05:03:59.904 155 16147.34 59.63 60089.68 88888.00 2021-06-04 05:04:00.404 155 16147.34 59.60 60089.66 88888.00 2021-06-04 05:04:00.904 155 16147.35 59.59 60089.68 88888.00 2021-06-04 05:04:01.404 155 16147.34 59.62 60089.70 88888.00 2021-06-04 05:04:01.904 155 16147.33 59.60 60089.68 88888.00 2021-06-04 05:04:02.404 155 16147.33 59.61 60089.69 88888.00 2021-06-04 05:04:02.904 155 16147.36 59.62 60089.71 88888.00 2021-06-04 05:04:03.404 155 16147.35 59.63 60089.71 88888.00 2021-06-04 05:04:03.904 155 16147.38 59.65 60089.71 88888.00 2021-06-04 05:04:04.404 155 16147.38 59.50 60089.66 88888.00 2021-06-04 05:04:04.904 155 16147.40 59.52 60089.66 88888.00 2021-06-04 05:04:05.404 155 16147.40 59.50 60089.63 88888.00 2021-06-04 05:04:05.904 155 16147.38 59.43 60089.65 88888.00 2021-06-04 05:04:06.404 155 16147.34 59.44 60089.63 88888.00 2021-06-04 05:04:06.904 155 16147.33 59.41 60089.64 88888.00 2021-06-04 05:04:07.404 155 16147.33 59.34 60089.71 88888.00 2021-06-04 05:04:07.904 155 16147.34 59.37 60089.69 88888.00 2021-06-04 05:04:08.404 155 16147.32 59.37 60089.65 88888.00 2021-06-04 05:04:08.904 155 16147.31 59.40 60089.65 88888.00 2021-06-04 05:04:09.404 155 16147.33 59.36 60089.62 88888.00 2021-06-04 05:04:09.904 155 16147.34 59.33 60089.61 88888.00 2021-06-04 05:04:10.405 155 16147.29 59.30 60089.68 88888.00 2021-06-04 05:04:10.905 155 16147.32 59.31 60089.70 88888.00 2021-06-04 05:04:11.405 155 16147.32 59.36 60089.68 88888.00 2021-06-04 05:04:11.905 155 16147.34 59.39 60089.66 88888.00 2021-06-04 05:04:12.405 155 16147.35 59.29 60089.59 88888.00 2021-06-04 05:04:12.905 155 16147.33 59.30 60089.61 88888.00 2021-06-04 05:04:13.405 155 16147.31 59.27 60089.64 88888.00 2021-06-04 05:04:13.905 155 16147.26 59.25 60089.65 88888.00 2021-06-04 05:04:14.405 155 16147.26 59.22 60089.65 88888.00 2021-06-04 05:04:14.905 155 16147.31 59.25 60089.66 88888.00 2021-06-04 05:04:15.405 155 16147.32 59.23 60089.68 88888.00 2021-06-04 05:04:15.905 155 16147.31 59.23 60089.68 88888.00 2021-06-04 05:04:16.405 155 16147.31 59.20 60089.68 88888.00 2021-06-04 05:04:16.905 155 16147.29 59.23 60089.73 88888.00 2021-06-04 05:04:17.405 155 16147.28 59.22 60089.73 88888.00 2021-06-04 05:04:17.905 155 16147.22 59.21 60089.68 88888.00 2021-06-04 05:04:18.405 155 16147.20 59.24 60089.75 88888.00 2021-06-04 05:04:18.905 155 16147.18 59.23 60089.70 88888.00 2021-06-04 05:04:19.405 155 16147.20 59.22 60089.73 88888.00 2021-06-04 05:04:19.905 155 16147.18 59.20 60089.69 88888.00 2021-06-04 05:04:20.405 155 16147.15 59.21 60089.68 88888.00 2021-06-04 05:04:20.905 155 16147.15 59.17 60089.62 88888.00 2021-06-04 05:04:21.405 155 16147.16 59.16 60089.61 88888.00 2021-06-04 05:04:21.905 155 16147.16 59.17 60089.68 88888.00 2021-06-04 05:04:22.405 155 16147.15 59.20 60089.64 88888.00 2021-06-04 05:04:22.905 155 16147.11 59.21 60089.64 88888.00 2021-06-04 05:04:23.405 155 16147.11 59.24 60089.62 88888.00 2021-06-04 05:04:23.905 155 16147.12 59.20 60089.60 88888.00 2021-06-04 05:04:24.405 155 16147.11 59.24 60089.61 88888.00 2021-06-04 05:04:24.905 155 16147.07 59.15 60089.62 88888.00 2021-06-04 05:04:25.405 155 16147.06 59.17 60089.61 88888.00 2021-06-04 05:04:25.905 155 16147.02 59.17 60089.60 88888.00 2021-06-04 05:04:26.405 155 16147.04 59.10 60089.53 88888.00 2021-06-04 05:04:26.905 155 16147.07 59.17 60089.51 88888.00 2021-06-04 05:04:27.405 155 16147.09 59.23 60089.52 88888.00 2021-06-04 05:04:27.905 155 16147.08 59.23 60089.54 88888.00 2021-06-04 05:04:28.405 155 16147.07 59.21 60089.54 88888.00 2021-06-04 05:04:28.905 155 16147.04 59.16 60089.53 88888.00 2021-06-04 05:04:29.405 155 16147.00 59.18 60089.57 88888.00 2021-06-04 05:04:29.905 155 16146.96 59.28 60089.56 88888.00 2021-06-04 05:04:30.405 155 16146.96 59.25 60089.53 88888.00 2021-06-04 05:04:30.905 155 16146.99 59.27 60089.55 88888.00 2021-06-04 05:04:31.405 155 16147.01 59.28 60089.54 88888.00 2021-06-04 05:04:31.905 155 16146.96 59.22 60089.55 88888.00 2021-06-04 05:04:32.405 155 16146.96 59.23 60089.57 88888.00 2021-06-04 05:04:32.905 155 16146.94 59.22 60089.57 88888.00 2021-06-04 05:04:33.405 155 16146.93 59.23 60089.55 88888.00 2021-06-04 05:04:33.905 155 16146.88 59.28 60089.50 88888.00 2021-06-04 05:04:34.405 155 16146.85 59.31 60089.55 88888.00 2021-06-04 05:04:34.905 155 16146.87 59.24 60089.51 88888.00 2021-06-04 05:04:35.405 155 16146.89 59.23 60089.56 88888.00 2021-06-04 05:04:35.905 155 16146.86 59.24 60089.57 88888.00 2021-06-04 05:04:36.405 155 16146.82 59.21 60089.48 88888.00 2021-06-04 05:04:36.905 155 16146.79 59.29 60089.47 88888.00 2021-06-04 05:04:37.405 155 16146.76 59.21 60089.51 88888.00 2021-06-04 05:04:37.905 155 16146.72 59.21 60089.53 88888.00 2021-06-04 05:04:38.405 155 16146.72 59.27 60089.52 88888.00 2021-06-04 05:04:38.905 155 16146.76 59.27 60089.50 88888.00 2021-06-04 05:04:39.405 155 16146.76 59.27 60089.51 88888.00 2021-06-04 05:04:39.905 155 16146.74 59.24 60089.47 88888.00 2021-06-04 05:04:40.405 155 16146.76 59.29 60089.51 88888.00 2021-06-04 05:04:40.905 155 16146.76 59.28 60089.54 88888.00 2021-06-04 05:04:41.405 155 16146.78 59.31 60089.54 88888.00 2021-06-04 05:04:41.905 155 16146.76 59.30 60089.46 88888.00 2021-06-04 05:04:42.405 155 16146.76 59.28 60089.52 88888.00 2021-06-04 05:04:42.905 155 16146.76 59.29 60089.56 88888.00 2021-06-04 05:04:43.405 155 16146.72 59.25 60089.53 88888.00 2021-06-04 05:04:43.905 155 16146.72 59.27 60089.52 88888.00 2021-06-04 05:04:44.405 155 16146.67 59.28 60089.55 88888.00 2021-06-04 05:04:44.905 155 16146.66 59.35 60089.61 88888.00 2021-06-04 05:04:45.405 155 16146.65 59.36 60089.62 88888.00 2021-06-04 05:04:45.905 155 16146.66 59.33 60089.65 88888.00 2021-06-04 05:04:46.405 155 16146.66 59.40 60089.65 88888.00 2021-06-04 05:04:46.905 155 16146.66 59.42 60089.64 88888.00 2021-06-04 05:04:47.405 155 16146.66 59.39 60089.59 88888.00 2021-06-04 05:04:47.905 155 16146.62 59.40 60089.62 88888.00 2021-06-04 05:04:48.405 155 16146.61 59.40 60089.63 88888.00 2021-06-04 05:04:48.905 155 16146.62 59.42 60089.68 88888.00 2021-06-04 05:04:49.405 155 16146.59 59.44 60089.68 88888.00 2021-06-04 05:04:49.905 155 16146.55 59.46 60089.65 88888.00 2021-06-04 05:04:50.405 155 16146.54 59.46 60089.63 88888.00 2021-06-04 05:04:50.905 155 16146.52 59.42 60089.65 88888.00 2021-06-04 05:04:51.405 155 16146.54 59.44 60089.63 88888.00 2021-06-04 05:04:51.905 155 16146.54 59.52 60089.57 88888.00 2021-06-04 05:04:52.405 155 16146.48 59.47 60089.62 88888.00 2021-06-04 05:04:52.905 155 16146.48 59.46 60089.63 88888.00 2021-06-04 05:04:53.405 155 16146.48 59.50 60089.68 88888.00 2021-06-04 05:04:53.905 155 16146.45 59.55 60089.70 88888.00 2021-06-04 05:04:54.405 155 16146.40 59.62 60089.66 88888.00 2021-06-04 05:04:54.905 155 16146.39 59.68 60089.68 88888.00 2021-06-04 05:04:55.405 155 16146.42 59.68 60089.70 88888.00 2021-06-04 05:04:55.905 155 16146.40 59.59 60089.69 88888.00 2021-06-04 05:04:56.405 155 16146.28 59.58 60089.72 88888.00 2021-06-04 05:04:56.905 155 16146.31 59.59 60089.73 88888.00 2021-06-04 05:04:57.405 155 16146.32 59.68 60089.70 88888.00 2021-06-04 05:04:57.905 155 16146.28 59.71 60089.73 88888.00 2021-06-04 05:04:58.405 155 16146.27 59.71 60089.72 88888.00 2021-06-04 05:04:58.905 155 16146.29 59.68 60089.68 88888.00 2021-06-04 05:04:59.405 155 16146.31 59.69 60089.65 88888.00 2021-06-04 05:04:59.905 155 16146.25 59.74 60089.63 88888.00 2021-06-04 05:05:00.405 155 16146.27 59.72 60089.65 88888.00 2021-06-04 05:05:00.905 155 16146.26 59.71 60089.66 88888.00 2021-06-04 05:05:01.405 155 16146.26 59.67 60089.70 88888.00 2021-06-04 05:05:01.905 155 16146.27 59.78 60089.69 88888.00 2021-06-04 05:05:02.405 155 16146.27 59.73 60089.72 88888.00 2021-06-04 05:05:02.905 155 16146.25 59.69 60089.78 88888.00 2021-06-04 05:05:03.405 155 16146.24 59.69 60089.77 88888.00 2021-06-04 05:05:03.905 155 16146.22 59.66 60089.78 88888.00 2021-06-04 05:05:04.405 155 16146.26 59.69 60089.80 88888.00 2021-06-04 05:05:04.905 155 16146.22 59.68 60089.80 88888.00 2021-06-04 05:05:05.405 155 16146.21 59.60 60089.79 88888.00 2021-06-04 05:05:05.905 155 16146.18 59.59 60089.79 88888.00 2021-06-04 05:05:06.405 155 16146.18 59.67 60089.82 88888.00 2021-06-04 05:05:06.905 155 16146.18 59.69 60089.80 88888.00 2021-06-04 05:05:07.405 155 16146.16 59.69 60089.78 88888.00 2021-06-04 05:05:07.905 155 16146.13 59.75 60089.73 88888.00 2021-06-04 05:05:08.405 155 16146.13 59.77 60089.74 88888.00 2021-06-04 05:05:08.905 155 16146.15 59.78 60089.71 88888.00 2021-06-04 05:05:09.405 155 16146.12 59.68 60089.70 88888.00 2021-06-04 05:05:09.905 155 16146.08 59.71 60089.73 88888.00 2021-06-04 05:05:10.405 155 16146.08 59.75 60089.73 88888.00 2021-06-04 05:05:10.905 155 16146.11 59.77 60089.75 88888.00 2021-06-04 05:05:11.405 155 16146.12 59.75 60089.77 88888.00 2021-06-04 05:05:11.905 155 16146.14 59.77 60089.78 88888.00 2021-06-04 05:05:12.405 155 16146.12 59.78 60089.79 88888.00 2021-06-04 05:05:12.905 155 16146.09 59.71 60089.79 88888.00 2021-06-04 05:05:13.405 155 16146.08 59.71 60089.77 88888.00 2021-06-04 05:05:13.905 155 16146.06 59.81 60089.74 88888.00 2021-06-04 05:05:14.405 155 16146.06 59.81 60089.74 88888.00 2021-06-04 05:05:14.905 155 16146.08 59.81 60089.79 88888.00 2021-06-04 05:05:15.405 155 16146.07 59.78 60089.79 88888.00 2021-06-04 05:05:15.905 155 16146.01 59.83 60089.77 88888.00 2021-06-04 05:05:16.405 155 16145.99 59.74 60089.82 88888.00 2021-06-04 05:05:16.905 155 16146.00 59.68 60089.81 88888.00 2021-06-04 05:05:17.405 155 16146.02 59.78 60089.80 88888.00 2021-06-04 05:05:17.905 155 16146.01 59.83 60089.79 88888.00 2021-06-04 05:05:18.405 155 16146.01 59.79 60089.77 88888.00 2021-06-04 05:05:18.905 155 16146.00 59.79 60089.82 88888.00 2021-06-04 05:05:19.405 155 16146.00 59.79 60089.79 88888.00 2021-06-04 05:05:19.905 155 16146.01 59.79 60089.75 88888.00 2021-06-04 05:05:20.405 155 16145.95 59.80 60089.66 88888.00 2021-06-04 05:05:20.905 155 16145.96 59.77 60089.66 88888.00 2021-06-04 05:05:21.405 155 16145.98 59.83 60089.73 88888.00 2021-06-04 05:05:21.905 155 16145.93 59.77 60089.74 88888.00 2021-06-04 05:05:22.405 155 16145.94 59.72 60089.77 88888.00 2021-06-04 05:05:22.905 155 16145.94 59.74 60089.84 88888.00 2021-06-04 05:05:23.405 155 16145.95 59.80 60089.86 88888.00 2021-06-04 05:05:23.905 155 16145.95 59.75 60089.78 88888.00 2021-06-04 05:05:24.405 155 16145.94 59.77 60089.72 88888.00 2021-06-04 05:05:24.905 155 16145.94 59.77 60089.68 88888.00 2021-06-04 05:05:25.405 155 16145.95 59.74 60089.71 88888.00 2021-06-04 05:05:25.905 155 16145.96 59.79 60089.70 88888.00 2021-06-04 05:05:26.405 155 16145.95 59.79 60089.70 88888.00 2021-06-04 05:05:26.905 155 16145.93 59.77 60089.72 88888.00 2021-06-04 05:05:27.405 155 16145.95 59.77 60089.79 88888.00 2021-06-04 05:05:27.905 155 16145.96 59.86 60089.80 88888.00 2021-06-04 05:05:28.405 155 16145.93 59.85 60089.74 88888.00 2021-06-04 05:05:28.905 155 16145.92 59.87 60089.69 88888.00 2021-06-04 05:05:29.405 155 16145.91 59.87 60089.77 88888.00 2021-06-04 05:05:29.905 155 16145.94 59.87 60089.78 88888.00 2021-06-04 05:05:30.405 155 16145.99 59.86 60089.79 88888.00 2021-06-04 05:05:30.905 155 16145.98 59.84 60089.75 88888.00 2021-06-04 05:05:31.405 155 16145.94 59.83 60089.78 88888.00 2021-06-04 05:05:31.905 155 16145.91 60.00 60089.78 88888.00 2021-06-04 05:05:32.405 155 16145.91 59.98 60089.80 88888.00 2021-06-04 05:05:32.905 155 16145.89 59.90 60089.78 88888.00 2021-06-04 05:05:33.405 155 16145.91 59.86 60089.81 88888.00 2021-06-04 05:05:33.905 155 16145.91 59.88 60089.81 88888.00 2021-06-04 05:05:34.405 155 16145.89 59.91 60089.81 88888.00 2021-06-04 05:05:34.905 155 16145.89 59.88 60089.79 88888.00 2021-06-04 05:05:35.405 155 16145.88 59.90 60089.78 88888.00 2021-06-04 05:05:35.905 155 16145.89 59.90 60089.77 88888.00 2021-06-04 05:05:36.405 155 16145.89 59.90 60089.78 88888.00 2021-06-04 05:05:36.905 155 16145.88 59.85 60089.84 88888.00 2021-06-04 05:05:37.405 155 16145.87 59.78 60089.83 88888.00 2021-06-04 05:05:37.905 155 16145.88 59.81 60089.82 88888.00 2021-06-04 05:05:38.405 155 16145.88 59.88 60089.83 88888.00 2021-06-04 05:05:38.905 155 16145.91 59.94 60089.81 88888.00 2021-06-04 05:05:39.405 155 16145.84 59.90 60089.81 88888.00 2021-06-04 05:05:39.905 155 16145.82 59.87 60089.80 88888.00 2021-06-04 05:05:40.405 155 16145.80 59.92 60089.83 88888.00 2021-06-04 05:05:40.905 155 16145.81 59.91 60089.89 88888.00 2021-06-04 05:05:41.405 155 16145.84 59.96 60089.87 88888.00 2021-06-04 05:05:41.905 155 16145.85 59.87 60089.83 88888.00 2021-06-04 05:05:42.405 155 16145.86 59.90 60089.84 88888.00 2021-06-04 05:05:42.905 155 16145.84 59.91 60089.84 88888.00 2021-06-04 05:05:43.405 155 16145.84 59.94 60089.82 88888.00 2021-06-04 05:05:43.905 155 16145.82 59.96 60089.87 88888.00 2021-06-04 05:05:44.405 155 16145.81 59.97 60089.90 88888.00 2021-06-04 05:05:44.905 155 16145.81 59.96 60089.89 88888.00 2021-06-04 05:05:45.405 155 16145.79 59.94 60089.86 88888.00 2021-06-04 05:05:45.905 155 16145.79 59.96 60089.93 88888.00 2021-06-04 05:05:46.405 155 16145.79 59.97 60089.91 88888.00 2021-06-04 05:05:46.905 155 16145.80 59.97 60089.92 88888.00 2021-06-04 05:05:47.405 155 16145.80 59.97 60089.96 88888.00 2021-06-04 05:05:47.905 155 16145.80 59.99 60089.94 88888.00 2021-06-04 05:05:48.405 155 16145.81 59.99 60089.94 88888.00 2021-06-04 05:05:48.905 155 16145.81 60.05 60089.93 88888.00 2021-06-04 05:05:49.405 155 16145.80 60.06 60089.90 88888.00 2021-06-04 05:05:49.905 155 16145.79 60.00 60089.92 88888.00 2021-06-04 05:05:50.405 155 16145.78 59.99 60089.97 88888.00 2021-06-04 05:05:50.905 155 16145.79 60.02 60089.94 88888.00 2021-06-04 05:05:51.405 155 16145.81 60.06 60089.88 88888.00 2021-06-04 05:05:51.905 155 16145.80 60.00 60089.88 88888.00 2021-06-04 05:05:52.405 155 16145.79 59.96 60089.91 88888.00 2021-06-04 05:05:52.905 155 16145.82 60.02 60089.91 88888.00 2021-06-04 05:05:53.405 155 16145.81 59.98 60089.91 88888.00 2021-06-04 05:05:53.905 155 16145.78 60.03 60089.92 88888.00 2021-06-04 05:05:54.405 155 16145.75 60.07 60089.96 88888.00 2021-06-04 05:05:54.905 155 16145.80 60.09 60089.92 88888.00 2021-06-04 05:05:55.405 155 16145.81 60.11 60089.94 88888.00 2021-06-04 05:05:55.905 155 16145.81 60.09 60089.96 88888.00 2021-06-04 05:05:56.405 155 16145.81 60.09 60090.00 88888.00 2021-06-04 05:05:56.905 155 16145.82 60.16 60090.01 88888.00 2021-06-04 05:05:57.405 155 16145.84 60.13 60090.02 88888.00 2021-06-04 05:05:57.905 155 16145.85 60.19 60090.00 88888.00 2021-06-04 05:05:58.405 155 16145.86 60.22 60089.99 88888.00 2021-06-04 05:05:58.905 155 16145.87 60.24 60089.97 88888.00 2021-06-04 05:05:59.405 155 16145.88 60.21 60089.99 88888.00 2021-06-04 05:05:59.905 155 16145.88 60.23 60089.99 88888.00 2021-06-04 05:06:00.405 155 16145.88 60.19 60089.99 88888.00 2021-06-04 05:06:00.905 155 16145.87 60.23 60089.99 88888.00 2021-06-04 05:06:01.405 155 16145.88 60.22 60089.96 88888.00 2021-06-04 05:06:01.905 155 16145.89 60.17 60090.02 88888.00 2021-06-04 05:06:02.405 155 16145.91 60.23 60090.02 88888.00 2021-06-04 05:06:02.905 155 16145.88 60.28 60089.99 88888.00 2021-06-04 05:06:03.405 155 16145.87 60.23 60090.05 88888.00 2021-06-04 05:06:03.905 155 16145.91 60.29 60090.01 88888.00 2021-06-04 05:06:04.405 155 16145.94 60.32 60089.99 88888.00 2021-06-04 05:06:04.905 155 16145.96 60.36 60090.01 88888.00 2021-06-04 05:06:05.405 155 16145.93 60.31 60089.96 88888.00 2021-06-04 05:06:05.905 155 16145.92 60.31 60089.93 88888.00 2021-06-04 05:06:06.405 155 16145.93 60.40 60089.94 88888.00 2021-06-04 05:06:06.905 155 16145.94 60.38 60089.94 88888.00 2021-06-04 05:06:07.405 155 16145.93 60.36 60089.97 88888.00 2021-06-04 05:06:07.905 155 16145.94 60.40 60090.00 88888.00 2021-06-04 05:06:08.405 155 16145.99 60.46 60090.02 88888.00 2021-06-04 05:06:08.905 155 16145.99 60.49 60090.01 88888.00 2021-06-04 05:06:09.405 155 16145.96 60.44 60089.97 88888.00 2021-06-04 05:06:09.905 155 16145.94 60.43 60089.97 88888.00 2021-06-04 05:06:10.405 155 16145.99 60.40 60089.99 88888.00 2021-06-04 05:06:10.905 155 16145.99 60.40 60089.97 88888.00 2021-06-04 05:06:11.405 155 16145.98 60.37 60089.98 88888.00 2021-06-04 05:06:11.905 155 16146.01 60.43 60089.99 88888.00 2021-06-04 05:06:12.405 155 16146.04 60.48 60090.03 88888.00 2021-06-04 05:06:12.905 155 16146.00 60.50 60090.07 88888.00 2021-06-04 05:06:13.405 155 16146.02 60.47 60090.11 88888.00 2021-06-04 05:06:13.905 155 16146.07 60.43 60090.09 88888.00 2021-06-04 05:06:14.405 155 16146.07 60.48 60090.11 88888.00 2021-06-04 05:06:14.905 155 16146.08 60.48 60090.14 88888.00 2021-06-04 05:06:15.405 155 16146.08 60.46 60090.11 88888.00 2021-06-04 05:06:15.905 155 16146.11 60.49 60090.10 88888.00 2021-06-04 05:06:16.405 155 16146.12 60.41 60090.09 88888.00 2021-06-04 05:06:16.905 155 16146.13 60.37 60090.06 88888.00 2021-06-04 05:06:17.405 155 16146.11 60.42 60090.01 88888.00 2021-06-04 05:06:17.905 155 16146.14 60.53 60090.08 88888.00 2021-06-04 05:06:18.405 155 16146.11 60.53 60090.11 88888.00 2021-06-04 05:06:18.905 155 16146.09 60.48 60090.15 88888.00 2021-06-04 05:06:19.405 155 16146.09 60.49 60090.08 88888.00 2021-06-04 05:06:19.905 155 16146.11 60.55 60090.08 88888.00 2021-06-04 05:06:20.405 155 16146.13 60.54 60090.11 88888.00 2021-06-04 05:06:20.905 155 16146.13 60.49 60090.17 88888.00 2021-06-04 05:06:21.405 155 16146.12 60.49 60090.16 88888.00 2021-06-04 05:06:21.905 155 16146.14 60.49 60090.12 88888.00 2021-06-04 05:06:22.405 155 16146.13 60.51 60090.11 88888.00 2021-06-04 05:06:22.905 155 16146.16 60.50 60090.15 88888.00 2021-06-04 05:06:23.405 155 16146.14 60.50 60090.12 88888.00 2021-06-04 05:06:23.905 155 16146.13 60.44 60090.12 88888.00 2021-06-04 05:06:24.405 155 16146.16 60.46 60090.14 88888.00 2021-06-04 05:06:24.905 155 16146.15 60.49 60090.12 88888.00 2021-06-04 05:06:25.405 155 16146.14 60.46 60090.11 88888.00 2021-06-04 05:06:25.905 155 16146.12 60.53 60090.15 88888.00 2021-06-04 05:06:26.405 155 16146.12 60.53 60090.24 88888.00 2021-06-04 05:06:26.905 155 16146.12 60.48 60090.24 88888.00 2021-06-04 05:06:27.405 155 16146.11 60.48 60090.23 88888.00 2021-06-04 05:06:27.905 155 16146.12 60.47 60090.21 88888.00 2021-06-04 05:06:28.405 155 16146.13 60.54 60090.18 88888.00 2021-06-04 05:06:28.905 155 16146.12 60.54 60090.16 88888.00 2021-06-04 05:06:29.405 155 16146.08 60.43 60090.17 88888.00 2021-06-04 05:06:29.905 155 16146.12 60.41 60090.21 88888.00 2021-06-04 05:06:30.405 155 16146.11 60.44 60090.20 88888.00 2021-06-04 05:06:30.905 155 16146.12 60.44 60090.18 88888.00 2021-06-04 05:06:31.405 155 16146.12 60.50 60090.15 88888.00 2021-06-04 05:06:31.905 155 16146.06 60.56 60090.14 88888.00 2021-06-04 05:06:32.405 155 16146.06 60.55 60090.17 88888.00 2021-06-04 05:06:32.905 155 16146.13 60.54 60090.15 88888.00 2021-06-04 05:06:33.405 155 16146.11 60.50 60090.12 88888.00 2021-06-04 05:06:33.905 155 16146.11 60.55 60090.10 88888.00 2021-06-04 05:06:34.405 155 16146.08 60.54 60090.05 88888.00 2021-06-04 05:06:34.905 155 16146.04 60.43 60090.09 88888.00 2021-06-04 05:06:35.405 155 16146.02 60.48 60090.09 88888.00 2021-06-04 05:06:35.905 155 16146.01 60.47 60090.16 88888.00 2021-06-04 05:06:36.405 155 16146.00 60.46 60090.16 88888.00 2021-06-04 05:06:36.905 155 16146.00 60.53 60090.15 88888.00 2021-06-04 05:06:37.405 155 16145.99 60.55 60090.18 88888.00 2021-06-04 05:06:37.905 155 16146.00 60.57 60090.21 88888.00 2021-06-04 05:06:38.405 155 16146.01 60.54 60090.20 88888.00 2021-06-04 05:06:38.905 155 16146.00 60.47 60090.24 88888.00 2021-06-04 05:06:39.405 155 16145.99 60.49 60090.21 88888.00 2021-06-04 05:06:39.905 155 16146.02 60.50 60090.21 88888.00 2021-06-04 05:06:40.405 155 16146.06 60.49 60090.23 88888.00 2021-06-04 05:06:40.905 155 16146.05 60.51 60090.24 88888.00 2021-06-04 05:06:41.405 155 16146.02 60.53 60090.20 88888.00 2021-06-04 05:06:41.905 155 16146.04 60.50 60090.16 88888.00 2021-06-04 05:06:42.405 155 16146.04 60.47 60090.19 88888.00 2021-06-04 05:06:42.905 155 16146.02 60.43 60090.17 88888.00 2021-06-04 05:06:43.405 155 16146.04 60.44 60090.15 88888.00 2021-06-04 05:06:43.905 155 16146.06 60.38 60090.18 88888.00 2021-06-04 05:06:44.405 155 16146.05 60.43 60090.18 88888.00 2021-06-04 05:06:44.905 155 16146.04 60.44 60090.16 88888.00 2021-06-04 05:06:45.406 155 16146.01 60.41 60090.19 88888.00 2021-06-04 05:06:45.906 155 16146.04 60.41 60090.18 88888.00 2021-06-04 05:06:46.406 155 16146.01 60.41 60090.17 88888.00 2021-06-04 05:06:46.906 155 16146.04 60.38 60090.19 88888.00 2021-06-04 05:06:47.406 155 16146.00 60.42 60090.20 88888.00 2021-06-04 05:06:47.906 155 16146.02 60.49 60090.20 88888.00 2021-06-04 05:06:48.406 155 16146.02 60.48 60090.20 88888.00 2021-06-04 05:06:48.906 155 16146.05 60.44 60090.19 88888.00 2021-06-04 05:06:49.406 155 16146.07 60.37 60090.17 88888.00 2021-06-04 05:06:49.906 155 16146.07 60.44 60090.15 88888.00 2021-06-04 05:06:50.406 155 16146.04 60.44 60090.15 88888.00 2021-06-04 05:06:50.906 155 16146.05 60.34 60090.21 88888.00 2021-06-04 05:06:51.406 155 16146.08 60.29 60090.20 88888.00 2021-06-04 05:06:51.906 155 16146.08 60.32 60090.19 88888.00 2021-06-04 05:06:52.406 155 16146.07 60.30 60090.20 88888.00 2021-06-04 05:06:52.906 155 16146.06 60.34 60090.25 88888.00 2021-06-04 05:06:53.406 155 16146.05 60.35 60090.26 88888.00 2021-06-04 05:06:53.906 155 16146.05 60.24 60090.28 88888.00 2021-06-04 05:06:54.406 155 16146.04 60.21 60090.24 88888.00 2021-06-04 05:06:54.906 155 16146.00 60.29 60090.21 88888.00 2021-06-04 05:06:55.406 155 16146.00 60.35 60090.19 88888.00 2021-06-04 05:06:55.906 155 16145.99 60.34 60090.23 88888.00 2021-06-04 05:06:56.406 155 16146.00 60.35 60090.25 88888.00 2021-06-04 05:06:56.906 155 16146.06 60.28 60090.21 88888.00 2021-06-04 05:06:57.406 155 16146.05 60.25 60090.20 88888.00 2021-06-04 05:06:57.906 155 16146.04 60.30 60090.23 88888.00 2021-06-04 05:06:58.406 155 16146.05 60.25 60090.20 88888.00 2021-06-04 05:06:58.906 155 16146.01 60.26 60090.21 88888.00 2021-06-04 05:06:59.406 155 16146.00 60.26 60090.23 88888.00 2021-06-04 05:06:59.906 155 16146.02 60.28 60090.21 88888.00 2021-06-04 05:07:00.406 155 16146.06 60.36 60090.19 88888.00 2021-06-04 05:07:00.906 155 16146.07 60.35 60090.20 88888.00 2021-06-04 05:07:01.406 155 16146.08 60.31 60090.24 88888.00 2021-06-04 05:07:01.906 155 16146.07 60.35 60090.28 88888.00 2021-06-04 05:07:02.406 155 16146.06 60.30 60090.25 88888.00 2021-06-04 05:07:02.906 155 16146.05 60.40 60090.21 88888.00 2021-06-04 05:07:03.406 155 16146.05 60.37 60090.20 88888.00 2021-06-04 05:07:03.906 155 16146.04 60.37 60090.20 88888.00 2021-06-04 05:07:04.406 155 16146.02 60.34 60090.20 88888.00 2021-06-04 05:07:04.906 155 16146.00 60.36 60090.25 88888.00 2021-06-04 05:07:05.406 155 16146.00 60.30 60090.26 88888.00 2021-06-04 05:07:05.906 155 16146.04 60.34 60090.23 88888.00 2021-06-04 05:07:06.406 155 16145.99 60.31 60090.24 88888.00 2021-06-04 05:07:06.906 155 16145.99 60.28 60090.24 88888.00 2021-06-04 05:07:07.406 155 16146.00 60.29 60090.21 88888.00 2021-06-04 05:07:07.906 155 16146.00 60.31 60090.21 88888.00 2021-06-04 05:07:08.406 155 16146.00 60.32 60090.20 88888.00 2021-06-04 05:07:08.906 155 16146.00 60.36 60090.21 88888.00 2021-06-04 05:07:09.406 155 16145.99 60.37 60090.19 88888.00 2021-06-04 05:07:09.906 155 16145.99 60.42 60090.20 88888.00 2021-06-04 05:07:10.406 155 16145.98 60.40 60090.20 88888.00 2021-06-04 05:07:10.906 155 16146.00 60.42 60090.20 88888.00 2021-06-04 05:07:11.406 155 16146.00 60.44 60090.21 88888.00 2021-06-04 05:07:11.906 155 16146.01 60.41 60090.19 88888.00 2021-06-04 05:07:12.406 155 16146.01 60.43 60090.21 88888.00 2021-06-04 05:07:12.906 155 16146.02 60.43 60090.17 88888.00 2021-06-04 05:07:13.406 155 16145.99 60.44 60090.18 88888.00 2021-06-04 05:07:13.906 155 16145.99 60.44 60090.25 88888.00 2021-06-04 05:07:14.406 155 16146.00 60.42 60090.21 88888.00 2021-06-04 05:07:14.906 155 16145.98 60.32 60090.20 88888.00 2021-06-04 05:07:15.406 155 16145.94 60.32 60090.27 88888.00 2021-06-04 05:07:15.906 155 16145.96 60.35 60090.27 88888.00 2021-06-04 05:07:16.406 155 16145.95 60.34 60090.25 88888.00 2021-06-04 05:07:16.906 155 16145.92 60.34 60090.21 88888.00 2021-06-04 05:07:17.406 155 16145.92 60.35 60090.21 88888.00 2021-06-04 05:07:17.906 155 16145.93 60.31 60090.28 88888.00 2021-06-04 05:07:18.406 155 16145.98 60.28 60090.32 88888.00 2021-06-04 05:07:18.906 155 16145.93 60.29 60090.30 88888.00 2021-06-04 05:07:19.406 155 16145.93 60.34 60090.27 88888.00 2021-06-04 05:07:19.906 155 16145.96 60.37 60090.24 88888.00 2021-06-04 05:07:20.406 155 16146.00 60.35 60090.25 88888.00 2021-06-04 05:07:20.906 155 16146.01 60.36 60090.24 88888.00 2021-06-04 05:07:21.406 155 16146.00 60.41 60090.26 88888.00 2021-06-04 05:07:21.906 155 16145.99 60.40 60090.26 88888.00 2021-06-04 05:07:22.406 155 16146.00 60.36 60090.24 88888.00 2021-06-04 05:07:22.906 155 16145.96 60.41 60090.30 88888.00 2021-06-04 05:07:23.406 155 16145.94 60.38 60090.36 88888.00 2021-06-04 05:07:23.906 155 16145.91 60.40 60090.27 88888.00 2021-06-04 05:07:24.406 155 16145.93 60.38 60090.25 88888.00 2021-06-04 05:07:24.906 155 16145.95 60.36 60090.26 88888.00 2021-06-04 05:07:25.406 155 16145.96 60.36 60090.23 88888.00 2021-06-04 05:07:25.906 155 16145.98 60.34 60090.32 88888.00 2021-06-04 05:07:26.406 155 16145.96 60.36 60090.34 88888.00 2021-06-04 05:07:26.906 155 16145.94 60.35 60090.37 88888.00 2021-06-04 05:07:27.406 155 16145.98 60.32 60090.32 88888.00 2021-06-04 05:07:27.906 155 16145.98 60.36 60090.28 88888.00 2021-06-04 05:07:28.406 155 16145.96 60.46 60090.32 88888.00 2021-06-04 05:07:28.906 155 16145.96 60.44 60090.36 88888.00 2021-06-04 05:07:29.406 155 16145.96 60.38 60090.36 88888.00 2021-06-04 05:07:29.906 155 16146.00 60.44 60090.36 88888.00 2021-06-04 05:07:30.406 155 16145.99 60.37 60090.38 88888.00 2021-06-04 05:07:30.906 155 16145.98 60.31 60090.36 88888.00 2021-06-04 05:07:31.406 155 16145.95 60.35 60090.34 88888.00 2021-06-04 05:07:31.906 155 16145.96 60.37 60090.38 88888.00 2021-06-04 05:07:32.406 155 16145.95 60.34 60090.38 88888.00 2021-06-04 05:07:32.906 155 16145.98 60.37 60090.34 88888.00 2021-06-04 05:07:33.406 155 16145.99 60.38 60090.33 88888.00 2021-06-04 05:07:33.906 155 16145.99 60.40 60090.37 88888.00 2021-06-04 05:07:34.406 155 16146.00 60.40 60090.38 88888.00 2021-06-04 05:07:34.906 155 16146.01 60.41 60090.38 88888.00 2021-06-04 05:07:35.406 155 16145.99 60.37 60090.39 88888.00 2021-06-04 05:07:35.906 155 16146.00 60.43 60090.37 88888.00 2021-06-04 05:07:36.406 155 16146.00 60.44 60090.32 88888.00 2021-06-04 05:07:36.906 155 16146.00 60.46 60090.30 88888.00 2021-06-04 05:07:37.406 155 16145.99 60.43 60090.29 88888.00 2021-06-04 05:07:37.906 155 16145.99 60.37 60090.30 88888.00 2021-06-04 05:07:38.406 155 16146.01 60.38 60090.29 88888.00 2021-06-04 05:07:38.906 155 16146.02 60.38 60090.30 88888.00 2021-06-04 05:07:39.406 155 16146.01 60.47 60090.33 88888.00 2021-06-04 05:07:39.906 155 16145.98 60.50 60090.29 88888.00 2021-06-04 05:07:40.406 155 16145.99 60.46 60090.25 88888.00 2021-06-04 05:07:40.906 155 16145.98 60.41 60090.26 88888.00 2021-06-04 05:07:41.406 155 16145.94 60.41 60090.29 88888.00 2021-06-04 05:07:41.906 155 16145.93 60.47 60090.28 88888.00 2021-06-04 05:07:42.406 155 16145.95 60.43 60090.19 88888.00 2021-06-04 05:07:42.906 155 16145.98 60.37 60090.21 88888.00 2021-06-04 05:07:43.406 155 16145.93 60.42 60090.27 88888.00 2021-06-04 05:07:43.906 155 16145.93 60.44 60090.32 88888.00 2021-06-04 05:07:44.406 155 16145.95 60.38 60090.28 88888.00 2021-06-04 05:07:44.906 155 16145.96 60.41 60090.25 88888.00 2021-06-04 05:07:45.406 155 16145.94 60.40 60090.24 88888.00 2021-06-04 05:07:45.906 155 16145.98 60.43 60090.23 88888.00 2021-06-04 05:07:46.406 155 16146.01 60.48 60090.29 88888.00 2021-06-04 05:07:46.906 155 16146.00 60.44 60090.29 88888.00 2021-06-04 05:07:47.406 155 16146.02 60.31 60090.30 88888.00 2021-06-04 05:07:47.906 155 16146.00 60.28 60090.25 88888.00 2021-06-04 05:07:48.406 155 16146.00 60.29 60090.25 88888.00 2021-06-04 05:07:48.906 155 16146.00 60.34 60090.25 88888.00 2021-06-04 05:07:49.406 155 16146.00 60.37 60090.29 88888.00 2021-06-04 05:07:49.906 155 16145.98 60.47 60090.35 88888.00 2021-06-04 05:07:50.406 155 16145.99 60.42 60090.32 88888.00 2021-06-04 05:07:50.906 155 16145.99 60.37 60090.27 88888.00 2021-06-04 05:07:51.406 155 16146.01 60.38 60090.29 88888.00 2021-06-04 05:07:51.906 155 16146.01 60.42 60090.32 88888.00 2021-06-04 05:07:52.406 155 16146.00 60.38 60090.33 88888.00 2021-06-04 05:07:52.906 155 16145.99 60.42 60090.32 88888.00 2021-06-04 05:07:53.406 155 16145.99 60.41 60090.29 88888.00 2021-06-04 05:07:53.906 155 16145.99 60.36 60090.30 88888.00 2021-06-04 05:07:54.406 155 16146.04 60.40 60090.34 88888.00 2021-06-04 05:07:54.906 155 16146.01 60.36 60090.32 88888.00 2021-06-04 05:07:55.406 155 16146.02 60.41 60090.29 88888.00 2021-06-04 05:07:55.906 155 16146.04 60.38 60090.25 88888.00 2021-06-04 05:07:56.406 155 16146.04 60.43 60090.24 88888.00 2021-06-04 05:07:56.906 155 16146.02 60.44 60090.28 88888.00 2021-06-04 05:07:57.406 155 16146.00 60.41 60090.30 88888.00 2021-06-04 05:07:57.906 155 16146.00 60.40 60090.27 88888.00 2021-06-04 05:07:58.406 155 16146.02 60.42 60090.23 88888.00 2021-06-04 05:07:58.906 155 16146.04 60.46 60090.24 88888.00 2021-06-04 05:07:59.406 155 16146.04 60.47 60090.17 88888.00 2021-06-04 05:07:59.906 155 16146.04 60.41 60090.18 88888.00 2021-06-04 05:08:00.406 155 16146.02 60.42 60090.21 88888.00 2021-06-04 05:08:00.906 155 16146.04 60.42 60090.20 88888.00 2021-06-04 05:08:01.406 155 16146.02 60.43 60090.18 88888.00 2021-06-04 05:08:01.906 155 16146.01 60.43 60090.20 88888.00 2021-06-04 05:08:02.406 155 16146.02 60.32 60090.25 88888.00 2021-06-04 05:08:02.906 155 16146.02 60.36 60090.27 88888.00 2021-06-04 05:08:03.406 155 16146.02 60.34 60090.28 88888.00 2021-06-04 05:08:03.906 155 16146.05 60.29 60090.27 88888.00 2021-06-04 05:08:04.406 155 16145.99 60.30 60090.28 88888.00 2021-06-04 05:08:04.906 155 16145.98 60.35 60090.28 88888.00 2021-06-04 05:08:05.406 155 16145.95 60.31 60090.32 88888.00 2021-06-04 05:08:05.906 155 16145.96 60.29 60090.33 88888.00 2021-06-04 05:08:06.406 155 16146.00 60.32 60090.23 88888.00 2021-06-04 05:08:06.906 155 16146.02 60.35 60090.25 88888.00 2021-06-04 05:08:07.406 155 16146.02 60.35 60090.25 88888.00 2021-06-04 05:08:07.906 155 16146.02 60.35 60090.23 88888.00 2021-06-04 05:08:08.406 155 16146.00 60.30 60090.21 88888.00 2021-06-04 05:08:08.906 155 16146.00 60.29 60090.15 88888.00 2021-06-04 05:08:09.406 155 16145.98 60.30 60090.17 88888.00 2021-06-04 05:08:09.906 155 16145.95 60.30 60090.24 88888.00 2021-06-04 05:08:10.406 155 16145.96 60.35 60090.21 88888.00 2021-06-04 05:08:10.906 155 16145.94 60.29 60090.18 88888.00 2021-06-04 05:08:11.406 155 16145.95 60.29 60090.16 88888.00 2021-06-04 05:08:11.906 155 16145.94 60.32 60090.15 88888.00 2021-06-04 05:08:12.406 155 16145.98 60.29 60090.16 88888.00 2021-06-04 05:08:12.906 155 16145.96 60.24 60090.16 88888.00 2021-06-04 05:08:13.406 155 16145.93 60.25 60090.21 88888.00 2021-06-04 05:08:13.906 155 16145.93 60.23 60090.26 88888.00 2021-06-04 05:08:14.406 155 16145.92 60.17 60090.23 88888.00 2021-06-04 05:08:14.906 155 16145.91 60.17 60090.20 88888.00 2021-06-04 05:08:15.406 155 16145.94 60.22 60090.21 88888.00 2021-06-04 05:08:15.906 155 16145.98 60.29 60090.20 88888.00 2021-06-04 05:08:16.406 155 16146.00 60.24 60090.12 88888.00 2021-06-04 05:08:16.906 155 16146.01 60.21 60090.15 88888.00 2021-06-04 05:08:17.406 155 16145.99 60.17 60090.19 88888.00 2021-06-04 05:08:17.906 155 16145.95 60.23 60090.20 88888.00 2021-06-04 05:08:18.406 155 16145.94 60.25 60090.20 88888.00 2021-06-04 05:08:18.906 155 16145.92 60.23 60090.19 88888.00 2021-06-04 05:08:19.406 155 16145.95 60.30 60090.20 88888.00 2021-06-04 05:08:19.906 155 16145.93 60.23 60090.24 88888.00 2021-06-04 05:08:20.406 155 16145.92 60.15 60090.21 88888.00 2021-06-04 05:08:20.906 155 16145.93 60.23 60090.16 88888.00 2021-06-04 05:08:21.406 155 16145.93 60.24 60090.15 88888.00 2021-06-04 05:08:21.906 155 16145.93 60.12 60090.17 88888.00 2021-06-04 05:08:22.406 155 16145.91 60.19 60090.18 88888.00 2021-06-04 05:08:22.906 155 16145.93 60.25 60090.21 88888.00 2021-06-04 05:08:23.406 155 16145.95 60.25 60090.23 88888.00 2021-06-04 05:08:23.906 155 16145.94 60.25 60090.26 88888.00 2021-06-04 05:08:24.406 155 16145.93 60.15 60090.27 88888.00 2021-06-04 05:08:24.906 155 16145.96 60.12 60090.21 88888.00 2021-06-04 05:08:25.406 155 16145.98 60.16 60090.19 88888.00 2021-06-04 05:08:25.906 155 16145.98 60.12 60090.16 88888.00 2021-06-04 05:08:26.406 155 16146.00 60.13 60090.15 88888.00 2021-06-04 05:08:26.906 155 16145.99 60.10 60090.17 88888.00 2021-06-04 05:08:27.406 155 16145.98 60.18 60090.15 88888.00 2021-06-04 05:08:27.906 155 16145.96 60.22 60090.10 88888.00 2021-06-04 05:08:28.406 155 16145.99 60.26 60090.12 88888.00 2021-06-04 05:08:28.906 155 16145.99 60.22 60090.18 88888.00 2021-06-04 05:08:29.406 155 16145.95 60.17 60090.20 88888.00 2021-06-04 05:08:29.906 155 16145.95 60.22 60090.16 88888.00 2021-06-04 05:08:30.406 155 16145.95 60.24 60090.15 88888.00 2021-06-04 05:08:30.906 155 16145.94 60.24 60090.11 88888.00 2021-06-04 05:08:31.406 155 16145.95 60.21 60090.14 88888.00 2021-06-04 05:08:31.906 155 16145.96 60.25 60090.17 88888.00 2021-06-04 05:08:32.406 155 16145.96 60.18 60090.16 88888.00 2021-06-04 05:08:32.906 155 16145.93 60.16 60090.16 88888.00 2021-06-04 05:08:33.406 155 16145.95 60.15 60090.17 88888.00 2021-06-04 05:08:33.906 155 16145.92 60.18 60090.12 88888.00 2021-06-04 05:08:34.406 155 16145.87 60.16 60090.06 88888.00 2021-06-04 05:08:34.906 155 16145.89 60.09 60090.06 88888.00 2021-06-04 05:08:35.406 155 16145.88 60.12 60090.10 88888.00 2021-06-04 05:08:35.906 155 16145.89 60.06 60090.11 88888.00 2021-06-04 05:08:36.406 155 16145.92 60.06 60090.15 88888.00 2021-06-04 05:08:36.906 155 16145.92 60.12 60090.15 88888.00 2021-06-04 05:08:37.406 155 16145.87 60.13 60090.12 88888.00 2021-06-04 05:08:37.906 155 16145.82 60.13 60090.14 88888.00 2021-06-04 05:08:38.406 155 16145.84 60.17 60090.10 88888.00 2021-06-04 05:08:38.906 155 16145.85 60.21 60090.11 88888.00 2021-06-04 05:08:39.406 155 16145.84 60.28 60090.11 88888.00 2021-06-04 05:08:39.906 155 16145.80 60.24 60090.12 88888.00 2021-06-04 05:08:40.406 155 16145.80 60.12 60090.14 88888.00 2021-06-04 05:08:40.906 155 16145.78 60.15 60090.19 88888.00 2021-06-04 05:08:41.406 155 16145.78 60.17 60090.20 88888.00 2021-06-04 05:08:41.906 155 16145.78 60.19 60090.17 88888.00 2021-06-04 05:08:42.406 155 16145.78 60.24 60090.18 88888.00 2021-06-04 05:08:42.906 155 16145.76 60.28 60090.18 88888.00 2021-06-04 05:08:43.406 155 16145.78 60.30 60090.17 88888.00 2021-06-04 05:08:43.906 155 16145.75 60.31 60090.16 88888.00 2021-06-04 05:08:44.406 155 16145.73 60.31 60090.12 88888.00 2021-06-04 05:08:44.906 155 16145.73 60.38 60090.11 88888.00 2021-06-04 05:08:45.406 155 16145.76 60.35 60090.10 88888.00 2021-06-04 05:08:45.906 155 16145.76 60.32 60090.15 88888.00 2021-06-04 05:08:46.406 155 16145.79 60.34 60090.17 88888.00 2021-06-04 05:08:46.906 155 16145.80 60.34 60090.16 88888.00 2021-06-04 05:08:47.406 155 16145.80 60.29 60090.11 88888.00 2021-06-04 05:08:47.906 155 16145.78 60.28 60090.10 88888.00 2021-06-04 05:08:48.406 155 16145.80 60.30 60090.12 88888.00 2021-06-04 05:08:48.906 155 16145.76 60.28 60090.15 88888.00 2021-06-04 05:08:49.406 155 16145.74 60.28 60090.15 88888.00 2021-06-04 05:08:49.906 155 16145.73 60.30 60090.16 88888.00 2021-06-04 05:08:50.406 155 16145.75 60.25 60090.14 88888.00 2021-06-04 05:08:50.906 155 16145.79 60.31 60090.11 88888.00 2021-06-04 05:08:51.406 155 16145.81 60.40 60090.10 88888.00 2021-06-04 05:08:51.906 155 16145.82 60.38 60090.12 88888.00 2021-06-04 05:08:52.406 155 16145.82 60.37 60090.18 88888.00 2021-06-04 05:08:52.906 155 16145.84 60.35 60090.19 88888.00 2021-06-04 05:08:53.406 155 16145.80 60.37 60090.18 88888.00 2021-06-04 05:08:53.906 155 16145.80 60.38 60090.21 88888.00 2021-06-04 05:08:54.406 155 16145.81 60.37 60090.21 88888.00 2021-06-04 05:08:54.906 155 16145.80 60.37 60090.20 88888.00 2021-06-04 05:08:55.406 155 16145.80 60.41 60090.20 88888.00 2021-06-04 05:08:55.906 155 16145.81 60.43 60090.23 88888.00 2021-06-04 05:08:56.406 155 16145.79 60.44 60090.23 88888.00 2021-06-04 05:08:56.906 155 16145.82 60.47 60090.21 88888.00 2021-06-04 05:08:57.406 155 16145.84 60.41 60090.18 88888.00 2021-06-04 05:08:57.906 155 16145.82 60.37 60090.15 88888.00 2021-06-04 05:08:58.406 155 16145.86 60.40 60090.12 88888.00 2021-06-04 05:08:58.906 155 16145.88 60.36 60090.17 88888.00 2021-06-04 05:08:59.406 155 16145.86 60.41 60090.24 88888.00 2021-06-04 05:08:59.906 155 16145.85 60.37 60090.25 88888.00 2021-06-04 05:09:00.406 155 16145.87 60.40 60090.28 88888.00 2021-06-04 05:09:00.906 155 16145.85 60.44 60090.24 88888.00 2021-06-04 05:09:01.406 155 16145.88 60.44 60090.20 88888.00 2021-06-04 05:09:01.906 155 16145.86 60.41 60090.23 88888.00 2021-06-04 05:09:02.406 155 16145.87 60.38 60090.25 88888.00 2021-06-04 05:09:02.906 155 16145.86 60.44 60090.29 88888.00 2021-06-04 05:09:03.406 155 16145.84 60.43 60090.27 88888.00 2021-06-04 05:09:03.906 155 16145.85 60.36 60090.24 88888.00 2021-06-04 05:09:04.406 155 16145.85 60.35 60090.18 88888.00 2021-06-04 05:09:04.906 155 16145.89 60.35 60090.17 88888.00 2021-06-04 05:09:05.406 155 16145.92 60.35 60090.15 88888.00 2021-06-04 05:09:05.906 155 16145.96 60.35 60090.15 88888.00 2021-06-04 05:09:06.406 155 16145.96 60.31 60090.20 88888.00 2021-06-04 05:09:06.906 155 16145.96 60.35 60090.26 88888.00 2021-06-04 05:09:07.406 155 16145.94 60.29 60090.25 88888.00 2021-06-04 05:09:07.906 155 16145.95 60.26 60090.23 88888.00 2021-06-04 05:09:08.406 155 16145.96 60.26 60090.20 88888.00 2021-06-04 05:09:08.906 155 16145.98 60.23 60090.18 88888.00 2021-06-04 05:09:09.406 155 16146.00 60.16 60090.21 88888.00 2021-06-04 05:09:09.906 155 16146.02 60.25 60090.18 88888.00 2021-06-04 05:09:10.406 155 16146.04 60.25 60090.16 88888.00 2021-06-04 05:09:10.906 155 16146.05 60.25 60090.18 88888.00 2021-06-04 05:09:11.406 155 16146.07 60.35 60090.19 88888.00 2021-06-04 05:09:11.906 155 16146.07 60.32 60090.21 88888.00 2021-06-04 05:09:12.406 155 16146.05 60.25 60090.24 88888.00 2021-06-04 05:09:12.906 155 16146.08 60.23 60090.26 88888.00 2021-06-04 05:09:13.406 155 16146.08 60.25 60090.21 88888.00 2021-06-04 05:09:13.906 155 16146.08 60.26 60090.14 88888.00 2021-06-04 05:09:14.406 155 16146.05 60.26 60090.17 88888.00 2021-06-04 05:09:14.906 155 16146.07 60.28 60090.27 88888.00 2021-06-04 05:09:15.406 155 16146.11 60.26 60090.27 88888.00 2021-06-04 05:09:15.906 155 16146.08 60.24 60090.24 88888.00 2021-06-04 05:09:16.406 155 16146.08 60.21 60090.21 88888.00 2021-06-04 05:09:16.906 155 16146.08 60.19 60090.24 88888.00 2021-06-04 05:09:17.406 155 16146.09 60.24 60090.21 88888.00 2021-06-04 05:09:17.906 155 16146.11 60.28 60090.26 88888.00 2021-06-04 05:09:18.406 155 16146.13 60.29 60090.27 88888.00 2021-06-04 05:09:18.906 155 16146.08 60.31 60090.24 88888.00 2021-06-04 05:09:19.406 155 16146.08 60.25 60090.24 88888.00 2021-06-04 05:09:19.906 155 16146.13 60.17 60090.32 88888.00 2021-06-04 05:09:20.407 155 16146.11 60.18 60090.30 88888.00 2021-06-04 05:09:20.907 155 16146.09 60.15 60090.28 88888.00 2021-06-04 05:09:21.407 155 16146.09 60.13 60090.25 88888.00 2021-06-04 05:09:21.907 155 16146.11 60.16 60090.24 88888.00 2021-06-04 05:09:22.407 155 16146.12 60.11 60090.28 88888.00 2021-06-04 05:09:22.907 155 16146.13 60.15 60090.29 88888.00 2021-06-04 05:09:23.407 155 16146.14 60.12 60090.28 88888.00 2021-06-04 05:09:23.907 155 16146.14 60.13 60090.29 88888.00 2021-06-04 05:09:24.407 155 16146.12 60.12 60090.27 88888.00 2021-06-04 05:09:24.907 155 16146.12 60.19 60090.20 88888.00 2021-06-04 05:09:25.407 155 16146.16 60.22 60090.20 88888.00 2021-06-04 05:09:25.907 155 16146.16 60.16 60090.27 88888.00 2021-06-04 05:09:26.407 155 16146.14 60.17 60090.28 88888.00 2021-06-04 05:09:26.907 155 16146.16 60.13 60090.27 88888.00 2021-06-04 05:09:27.407 155 16146.16 60.12 60090.20 88888.00 2021-06-04 05:09:27.907 155 16146.16 60.11 60090.18 88888.00 2021-06-04 05:09:28.407 155 16146.16 60.16 60090.16 88888.00 2021-06-04 05:09:28.907 155 16146.15 60.19 60090.16 88888.00 2021-06-04 05:09:29.407 155 16146.12 60.12 60090.19 88888.00 2021-06-04 05:09:29.907 155 16146.14 60.06 60090.12 88888.00 2021-06-04 05:09:30.407 155 16146.18 60.05 60090.19 88888.00 2021-06-04 05:09:30.907 155 16146.19 60.07 60090.21 88888.00 2021-06-04 05:09:31.407 155 16146.19 60.10 60090.27 88888.00 2021-06-04 05:09:31.907 155 16146.16 60.05 60090.32 88888.00 2021-06-04 05:09:32.407 155 16146.19 60.05 60090.29 88888.00 2021-06-04 05:09:32.907 155 16146.22 60.02 60090.27 88888.00 2021-06-04 05:09:33.407 155 16146.24 59.99 60090.29 88888.00 2021-06-04 05:09:33.907 155 16146.19 59.98 60090.26 88888.00 2021-06-04 05:09:34.407 155 16146.19 59.98 60090.24 88888.00 2021-06-04 05:09:34.907 155 16146.22 59.97 60090.24 88888.00 2021-06-04 05:09:35.407 155 16146.19 59.97 60090.17 88888.00 2021-06-04 05:09:35.907 155 16146.21 59.87 60090.15 88888.00 2021-06-04 05:09:36.407 155 16146.21 59.87 60090.12 88888.00 2021-06-04 05:09:36.907 155 16146.21 59.87 60090.09 88888.00 2021-06-04 05:09:37.407 155 16146.20 59.84 60090.11 88888.00 2021-06-04 05:09:37.907 155 16146.19 59.81 60090.09 88888.00 2021-06-04 05:09:38.407 155 16146.18 59.87 60090.11 88888.00 2021-06-04 05:09:38.907 155 16146.19 59.85 60090.18 88888.00 2021-06-04 05:09:39.407 155 16146.15 59.91 60090.18 88888.00 2021-06-04 05:09:39.907 155 16146.18 59.92 60090.16 88888.00 2021-06-04 05:09:40.407 155 16146.19 59.84 60090.10 88888.00 2021-06-04 05:09:40.907 155 16146.19 59.79 60090.16 88888.00 2021-06-04 05:09:41.407 155 16146.19 59.78 60090.14 88888.00 2021-06-04 05:09:41.907 155 16146.21 59.77 60090.11 88888.00 2021-06-04 05:09:42.407 155 16146.20 59.74 60090.12 88888.00 2021-06-04 05:09:42.907 155 16146.20 59.73 60090.15 88888.00 2021-06-04 05:09:43.407 155 16146.20 59.84 60090.20 88888.00 2021-06-04 05:09:43.907 155 16146.24 59.81 60090.18 88888.00 2021-06-04 05:09:44.407 155 16146.21 59.69 60090.15 88888.00 2021-06-04 05:09:44.907 155 16146.20 59.73 60090.11 88888.00 2021-06-04 05:09:45.407 155 16146.20 59.73 60090.12 88888.00 2021-06-04 05:09:45.907 155 16146.20 59.66 60090.16 88888.00 2021-06-04 05:09:46.407 155 16146.20 59.71 60090.12 88888.00 2021-06-04 05:09:46.907 155 16146.18 59.72 60090.10 88888.00 2021-06-04 05:09:47.407 155 16146.18 59.72 60090.08 88888.00 2021-06-04 05:09:47.907 155 16146.21 59.72 60090.12 88888.00 2021-06-04 05:09:48.407 155 16146.22 59.60 60090.12 88888.00 2021-06-04 05:09:48.907 155 16146.24 59.58 60090.14 88888.00 2021-06-04 05:09:49.407 155 16146.24 59.62 60090.19 88888.00 2021-06-04 05:09:49.907 155 16146.22 59.61 60090.21 88888.00 2021-06-04 05:09:50.407 155 16146.24 59.60 60090.12 88888.00 2021-06-04 05:09:50.907 155 16146.22 59.58 60090.16 88888.00 2021-06-04 05:09:51.407 155 16146.19 59.59 60090.15 88888.00 2021-06-04 05:09:51.907 155 16146.20 59.55 60090.10 88888.00 2021-06-04 05:09:52.407 155 16146.22 59.46 60090.12 88888.00 2021-06-04 05:09:52.907 155 16146.25 59.47 60090.10 88888.00 2021-06-04 05:09:53.407 155 16146.28 59.50 60090.10 88888.00 2021-06-04 05:09:53.907 155 16146.29 59.46 60090.08 88888.00 2021-06-04 05:09:54.407 155 16146.31 59.42 60090.08 88888.00 2021-06-04 05:09:54.907 155 16146.31 59.46 60090.08 88888.00 2021-06-04 05:09:55.407 155 16146.31 59.41 60090.12 88888.00 2021-06-04 05:09:55.907 155 16146.29 59.40 60090.12 88888.00 2021-06-04 05:09:56.407 155 16146.28 59.41 60090.01 88888.00 2021-06-04 05:09:56.907 155 16146.29 59.44 60090.02 88888.00 2021-06-04 05:09:57.407 155 16146.31 59.49 60090.06 88888.00 2021-06-04 05:09:57.907 155 16146.31 59.43 60090.06 88888.00 2021-06-04 05:09:58.407 155 16146.33 59.43 60090.06 88888.00 2021-06-04 05:09:58.907 155 16146.34 59.46 60090.05 88888.00 2021-06-04 05:09:59.407 155 16146.33 59.49 60090.03 88888.00 2021-06-04 05:09:59.907 155 16146.33 59.44 60090.03 88888.00 2021-06-04 05:10:00.407 155 16146.31 59.41 60090.01 88888.00 2021-06-04 05:10:00.907 155 16146.29 59.37 60090.03 88888.00 2021-06-04 05:10:01.407 155 16146.32 59.37 60090.06 88888.00 2021-06-04 05:10:01.907 155 16146.31 59.39 60090.02 88888.00 2021-06-04 05:10:02.407 155 16146.27 59.41 60090.01 88888.00 2021-06-04 05:10:02.907 155 16146.31 59.34 60090.06 88888.00 2021-06-04 05:10:03.407 155 16146.32 59.36 60090.07 88888.00 2021-06-04 05:10:03.907 155 16146.28 59.35 60090.05 88888.00 2021-06-04 05:10:04.407 155 16146.24 59.35 60090.05 88888.00 2021-06-04 05:10:04.907 155 16146.21 59.34 60090.03 88888.00 2021-06-04 05:10:05.407 155 16146.25 59.36 60090.05 88888.00 2021-06-04 05:10:05.907 155 16146.26 59.35 60090.05 88888.00 2021-06-04 05:10:06.407 155 16146.27 59.31 60089.99 88888.00 2021-06-04 05:10:06.907 155 16146.28 59.31 60090.01 88888.00 2021-06-04 05:10:07.407 155 16146.28 59.34 60090.01 88888.00 2021-06-04 05:10:07.907 155 16146.29 59.39 60090.00 88888.00 2021-06-04 05:10:08.407 155 16146.29 59.35 60090.03 88888.00 2021-06-04 05:10:08.907 155 16146.27 59.37 60090.03 88888.00 2021-06-04 05:10:09.407 155 16146.27 59.40 60090.06 88888.00 2021-06-04 05:10:09.907 155 16146.27 59.43 60090.05 88888.00 2021-06-04 05:10:10.407 155 16146.26 59.39 60090.06 88888.00 2021-06-04 05:10:10.907 155 16146.22 59.31 60090.03 88888.00 2021-06-04 05:10:11.407 155 16146.22 59.31 60090.02 88888.00 2021-06-04 05:10:11.907 155 16146.27 59.35 60090.02 88888.00 2021-06-04 05:10:12.407 155 16146.26 59.29 60090.05 88888.00 2021-06-04 05:10:12.907 155 16146.26 59.24 60090.05 88888.00 2021-06-04 05:10:13.407 155 16146.25 59.29 60090.02 88888.00 2021-06-04 05:10:13.907 155 16146.24 59.23 60090.01 88888.00 2021-06-04 05:10:14.407 155 16146.28 59.27 60090.01 88888.00 2021-06-04 05:10:14.907 155 16146.26 59.25 60090.01 88888.00 2021-06-04 05:10:15.407 155 16146.25 59.23 60090.01 88888.00 2021-06-04 05:10:15.907 155 16146.24 59.29 60090.00 88888.00 2021-06-04 05:10:16.407 155 16146.24 59.33 60089.99 88888.00 2021-06-04 05:10:16.907 155 16146.22 59.28 60090.00 88888.00 2021-06-04 05:10:17.407 155 16146.22 59.22 60090.03 88888.00 2021-06-04 05:10:17.907 155 16146.19 59.25 60090.03 88888.00 2021-06-04 05:10:18.407 155 16146.19 59.25 60090.03 88888.00 2021-06-04 05:10:18.907 155 16146.19 59.28 60090.06 88888.00 2021-06-04 05:10:19.407 155 16146.19 59.30 60090.03 88888.00 2021-06-04 05:10:19.907 155 16146.18 59.30 60090.02 88888.00 2021-06-04 05:10:20.407 155 16146.16 59.24 60090.03 88888.00 2021-06-04 05:10:20.907 155 16146.14 59.23 60090.06 88888.00 2021-06-04 05:10:21.407 155 16146.13 59.22 60090.09 88888.00 2021-06-04 05:10:21.907 155 16146.13 59.27 60090.01 88888.00 2021-06-04 05:10:22.407 155 16146.12 59.23 60089.99 88888.00 2021-06-04 05:10:22.907 155 16146.16 59.21 60090.01 88888.00 2021-06-04 05:10:23.407 155 16146.16 59.23 60090.05 88888.00 2021-06-04 05:10:23.907 155 16146.11 59.22 60090.06 88888.00 2021-06-04 05:10:24.407 155 16146.09 59.24 60090.01 88888.00 2021-06-04 05:10:24.907 155 16146.06 59.24 60089.98 88888.00 2021-06-04 05:10:25.407 155 16146.04 59.24 60090.00 88888.00 2021-06-04 05:10:25.907 155 16146.04 59.28 60090.05 88888.00 2021-06-04 05:10:26.407 155 16146.07 59.30 60090.08 88888.00 2021-06-04 05:10:26.907 155 16146.07 59.34 60090.08 88888.00 2021-06-04 05:10:27.407 155 16146.06 59.29 60090.05 88888.00 2021-06-04 05:10:27.907 155 16146.06 59.27 60090.06 88888.00 2021-06-04 05:10:28.407 155 16146.06 59.29 60090.09 88888.00 2021-06-04 05:10:28.907 155 16146.04 59.27 60090.09 88888.00 2021-06-04 05:10:29.407 155 16146.00 59.22 60090.06 88888.00 2021-06-04 05:10:29.907 155 16146.01 59.21 60090.12 88888.00 2021-06-04 05:10:30.407 155 16146.00 59.23 60090.20 88888.00 2021-06-04 05:10:30.907 155 16146.01 59.29 60090.18 88888.00 2021-06-04 05:10:31.407 155 16145.96 59.28 60090.12 88888.00 2021-06-04 05:10:31.907 155 16145.94 59.23 60090.09 88888.00 2021-06-04 05:10:32.407 155 16145.96 59.24 60090.07 88888.00 2021-06-04 05:10:32.907 155 16145.96 59.31 60090.06 88888.00 2021-06-04 05:10:33.407 155 16145.95 59.23 60090.01 88888.00 2021-06-04 05:10:33.907 155 16145.99 59.21 60090.03 88888.00 2021-06-04 05:10:34.407 155 16145.96 59.20 60090.00 88888.00 2021-06-04 05:10:34.907 155 16145.94 59.22 60089.99 88888.00 2021-06-04 05:10:35.407 155 16145.94 59.24 60090.05 88888.00 2021-06-04 05:10:35.907 155 16145.93 59.21 60090.07 88888.00 2021-06-04 05:10:36.407 155 16145.92 59.27 60090.09 88888.00 2021-06-04 05:10:36.907 155 16145.92 59.28 60090.10 88888.00 2021-06-04 05:10:37.407 155 16145.89 59.23 60090.12 88888.00 2021-06-04 05:10:37.907 155 16145.88 59.25 60090.10 88888.00 2021-06-04 05:10:38.407 155 16145.89 59.23 60090.06 88888.00 2021-06-04 05:10:38.907 155 16145.88 59.22 60090.03 88888.00 2021-06-04 05:10:39.407 155 16145.86 59.25 60090.01 88888.00 2021-06-04 05:10:39.907 155 16145.86 59.24 60089.99 88888.00 2021-06-04 05:10:40.407 155 16145.88 59.35 60090.00 88888.00 2021-06-04 05:10:40.907 155 16145.88 59.33 60090.01 88888.00 2021-06-04 05:10:41.407 155 16145.87 59.29 60090.01 88888.00 2021-06-04 05:10:41.907 155 16145.86 59.25 60090.03 88888.00 2021-06-04 05:10:42.407 155 16145.87 59.22 60090.03 88888.00 2021-06-04 05:10:42.907 155 16145.85 59.22 60090.06 88888.00 2021-06-04 05:10:43.407 155 16145.81 59.22 60090.07 88888.00 2021-06-04 05:10:43.907 155 16145.84 59.27 60090.03 88888.00 2021-06-04 05:10:44.407 155 16145.81 59.23 60090.02 88888.00 2021-06-04 05:10:44.907 155 16145.84 59.18 60090.06 88888.00 2021-06-04 05:10:45.407 155 16145.85 59.24 60090.03 88888.00 2021-06-04 05:10:45.907 155 16145.82 59.24 60090.02 88888.00 2021-06-04 05:10:46.407 155 16145.80 59.22 60090.01 88888.00 2021-06-04 05:10:46.907 155 16145.86 59.23 60090.00 88888.00 2021-06-04 05:10:47.407 155 16145.85 59.23 60089.99 88888.00 2021-06-04 05:10:47.907 155 16145.85 59.25 60089.99 88888.00 2021-06-04 05:10:48.407 155 16145.86 59.30 60090.03 88888.00 2021-06-04 05:10:48.907 155 16145.87 59.27 60090.00 88888.00 2021-06-04 05:10:49.407 155 16145.87 59.28 60089.96 88888.00 2021-06-04 05:10:49.907 155 16145.84 59.24 60089.96 88888.00 2021-06-04 05:10:50.407 155 16145.84 59.21 60089.92 88888.00 2021-06-04 05:10:50.907 155 16145.82 59.24 60089.93 88888.00 2021-06-04 05:10:51.407 155 16145.82 59.25 60089.96 88888.00 2021-06-04 05:10:51.907 155 16145.84 59.28 60089.99 88888.00 2021-06-04 05:10:52.407 155 16145.84 59.22 60089.99 88888.00 2021-06-04 05:10:52.907 155 16145.84 59.23 60089.97 88888.00 2021-06-04 05:10:53.407 155 16145.80 59.18 60089.93 88888.00 2021-06-04 05:10:53.907 155 16145.84 59.23 60089.94 88888.00 2021-06-04 05:10:54.407 155 16145.81 59.18 60090.00 88888.00 2021-06-04 05:10:54.907 155 16145.79 59.17 60089.99 88888.00 2021-06-04 05:10:55.407 155 16145.78 59.20 60089.99 88888.00 2021-06-04 05:10:55.907 155 16145.78 59.22 60090.00 88888.00 2021-06-04 05:10:56.407 155 16145.80 59.22 60089.96 88888.00 2021-06-04 05:10:56.907 155 16145.80 59.28 60089.91 88888.00 2021-06-04 05:10:57.407 155 16145.80 59.28 60089.86 88888.00 2021-06-04 05:10:57.907 155 16145.81 59.30 60089.88 88888.00 2021-06-04 05:10:58.407 155 16145.80 59.30 60089.89 88888.00 2021-06-04 05:10:58.907 155 16145.81 59.30 60089.90 88888.00 2021-06-04 05:10:59.407 155 16145.81 59.28 60089.93 88888.00 2021-06-04 05:10:59.907 155 16145.79 59.34 60089.94 88888.00 2021-06-04 05:11:00.407 155 16145.79 59.37 60089.94 88888.00 2021-06-04 05:11:00.907 155 16145.80 59.34 60090.00 88888.00 2021-06-04 05:11:01.407 155 16145.84 59.27 60090.00 88888.00 2021-06-04 05:11:01.907 155 16145.82 59.27 60089.98 88888.00 2021-06-04 05:11:02.407 155 16145.84 59.29 60089.96 88888.00 2021-06-04 05:11:02.907 155 16145.81 59.28 60089.92 88888.00 2021-06-04 05:11:03.407 155 16145.84 59.23 60089.87 88888.00 2021-06-04 05:11:03.907 155 16145.82 59.23 60089.84 88888.00 2021-06-04 05:11:04.407 155 16145.82 59.20 60089.84 88888.00 2021-06-04 05:11:04.907 155 16145.81 59.21 60089.88 88888.00 2021-06-04 05:11:05.407 155 16145.76 59.21 60089.89 88888.00 2021-06-04 05:11:05.907 155 16145.75 59.22 60089.90 88888.00 2021-06-04 05:11:06.407 155 16145.79 59.21 60089.86 88888.00 2021-06-04 05:11:06.907 155 16145.84 59.27 60089.87 88888.00 2021-06-04 05:11:07.407 155 16145.82 59.27 60089.81 88888.00 2021-06-04 05:11:07.907 155 16145.79 59.23 60089.82 88888.00 2021-06-04 05:11:08.407 155 16145.79 59.28 60089.89 88888.00 2021-06-04 05:11:08.907 155 16145.78 59.25 60089.92 88888.00 2021-06-04 05:11:09.407 155 16145.76 59.21 60089.97 88888.00 2021-06-04 05:11:09.907 155 16145.78 59.27 60089.92 88888.00 2021-06-04 05:11:10.407 155 16145.75 59.21 60089.87 88888.00 2021-06-04 05:11:10.907 155 16145.74 59.21 60089.91 88888.00 2021-06-04 05:11:11.407 155 16145.76 59.24 60089.93 88888.00 2021-06-04 05:11:11.907 155 16145.76 59.22 60089.94 88888.00 2021-06-04 05:11:12.407 155 16145.73 59.21 60089.91 88888.00 2021-06-04 05:11:12.907 155 16145.69 59.30 60089.93 88888.00 2021-06-04 05:11:13.407 155 16145.67 59.27 60089.88 88888.00 2021-06-04 05:11:13.907 155 16145.68 59.27 60089.94 88888.00 2021-06-04 05:11:14.407 155 16145.71 59.20 60089.92 88888.00 2021-06-04 05:11:14.907 155 16145.71 59.21 60089.94 88888.00 2021-06-04 05:11:15.407 155 16145.67 59.17 60089.99 88888.00 2021-06-04 05:11:15.907 155 16145.68 59.21 60090.01 88888.00 2021-06-04 05:11:16.407 155 16145.71 59.21 60090.00 88888.00 2021-06-04 05:11:16.907 155 16145.72 59.21 60089.99 88888.00 2021-06-04 05:11:17.407 155 16145.72 59.17 60090.00 88888.00 2021-06-04 05:11:17.907 155 16145.71 59.05 60089.99 88888.00 2021-06-04 05:11:18.407 155 16145.69 59.09 60089.99 88888.00 2021-06-04 05:11:18.907 155 16145.69 59.04 60089.97 88888.00 2021-06-04 05:11:19.407 155 16145.72 59.05 60089.90 88888.00 2021-06-04 05:11:19.907 155 16145.65 59.12 60089.89 88888.00 2021-06-04 05:11:20.407 155 16145.65 59.17 60089.93 88888.00 2021-06-04 05:11:20.907 155 16145.68 59.12 60089.97 88888.00 2021-06-04 05:11:21.407 155 16145.69 59.10 60089.99 88888.00 2021-06-04 05:11:21.907 155 16145.69 59.08 60089.99 88888.00 2021-06-04 05:11:22.407 155 16145.68 59.06 60089.93 88888.00 2021-06-04 05:11:22.907 155 16145.65 59.09 60089.94 88888.00 2021-06-04 05:11:23.407 155 16145.64 59.16 60089.97 88888.00 2021-06-04 05:11:23.907 155 16145.61 59.16 60089.98 88888.00 2021-06-04 05:11:24.407 155 16145.61 59.16 60089.96 88888.00 2021-06-04 05:11:24.907 155 16145.59 59.17 60089.96 88888.00 2021-06-04 05:11:25.407 155 16145.60 59.16 60089.98 88888.00 2021-06-04 05:11:25.907 155 16145.58 59.16 60089.97 88888.00 2021-06-04 05:11:26.407 155 16145.56 59.14 60089.96 88888.00 2021-06-04 05:11:26.907 155 16145.55 59.09 60089.93 88888.00 2021-06-04 05:11:27.407 155 16145.53 59.12 60089.97 88888.00 2021-06-04 05:11:27.907 155 16145.53 59.21 60090.01 88888.00 2021-06-04 05:11:28.407 155 16145.53 59.14 60090.02 88888.00 2021-06-04 05:11:28.907 155 16145.53 59.14 60089.99 88888.00 2021-06-04 05:11:29.407 155 16145.51 59.12 60090.01 88888.00 2021-06-04 05:11:29.907 155 16145.53 59.16 60090.01 88888.00 2021-06-04 05:11:30.407 155 16145.54 59.17 60089.98 88888.00 2021-06-04 05:11:30.907 155 16145.52 59.17 60090.01 88888.00 2021-06-04 05:11:31.407 155 16145.53 59.23 60090.05 88888.00 2021-06-04 05:11:31.907 155 16145.49 59.18 60090.03 88888.00 2021-06-04 05:11:32.407 155 16145.51 59.22 60090.02 88888.00 2021-06-04 05:11:32.907 155 16145.51 59.27 60090.05 88888.00 2021-06-04 05:11:33.407 155 16145.49 59.25 60089.98 88888.00 2021-06-04 05:11:33.907 155 16145.49 59.22 60089.96 88888.00 2021-06-04 05:11:34.407 155 16145.52 59.14 60089.98 88888.00 2021-06-04 05:11:34.907 155 16145.53 59.18 60089.99 88888.00 2021-06-04 05:11:35.407 155 16145.54 59.22 60089.96 88888.00 2021-06-04 05:11:35.907 155 16145.53 59.23 60089.96 88888.00 2021-06-04 05:11:36.407 155 16145.47 59.25 60089.99 88888.00 2021-06-04 05:11:36.907 155 16145.46 59.16 60090.01 88888.00 2021-06-04 05:11:37.407 155 16145.45 59.20 60089.97 88888.00 2021-06-04 05:11:37.907 155 16145.47 59.12 60089.96 88888.00 2021-06-04 05:11:38.407 155 16145.46 59.18 60089.98 88888.00 2021-06-04 05:11:38.907 155 16145.46 59.16 60090.00 88888.00 2021-06-04 05:11:39.407 155 16145.49 59.20 60089.94 88888.00 2021-06-04 05:11:39.907 155 16145.48 59.09 60089.94 88888.00 2021-06-04 05:11:40.407 155 16145.45 59.08 60089.97 88888.00 2021-06-04 05:11:40.907 155 16145.42 59.10 60089.99 88888.00 2021-06-04 05:11:41.407 155 16145.42 59.14 60089.93 88888.00 2021-06-04 05:11:41.907 155 16145.42 59.15 60089.94 88888.00 2021-06-04 05:11:42.407 155 16145.34 59.15 60089.93 88888.00 2021-06-04 05:11:42.907 155 16145.34 59.03 60089.94 88888.00 2021-06-04 05:11:43.407 155 16145.39 59.02 60089.91 88888.00 2021-06-04 05:11:43.907 155 16145.40 58.99 60089.91 88888.00 2021-06-04 05:11:44.407 155 16145.38 59.02 60089.93 88888.00 2021-06-04 05:11:44.907 155 16145.38 59.03 60089.93 88888.00 2021-06-04 05:11:45.407 155 16145.36 59.04 60089.97 88888.00 2021-06-04 05:11:45.907 155 16145.34 58.92 60089.98 88888.00 2021-06-04 05:11:46.407 155 16145.29 59.04 60090.01 88888.00 2021-06-04 05:11:46.907 155 16145.28 59.06 60090.05 88888.00 2021-06-04 05:11:47.407 155 16145.26 59.05 60090.02 88888.00 2021-06-04 05:11:47.907 155 16145.27 59.10 60090.07 88888.00 2021-06-04 05:11:48.407 155 16145.29 59.14 60090.05 88888.00 2021-06-04 05:11:48.907 155 16145.28 59.11 60090.07 88888.00 2021-06-04 05:11:49.407 155 16145.27 59.17 60090.05 88888.00 2021-06-04 05:11:49.907 155 16145.26 59.16 60089.99 88888.00 2021-06-04 05:11:50.407 155 16145.27 59.12 60089.98 88888.00 2021-06-04 05:11:50.907 155 16145.29 59.09 60089.94 88888.00 2021-06-04 05:11:51.407 155 16145.26 59.12 60089.97 88888.00 2021-06-04 05:11:51.907 155 16145.25 59.17 60089.98 88888.00 2021-06-04 05:11:52.407 155 16145.24 59.11 60089.98 88888.00 2021-06-04 05:11:52.907 155 16145.26 59.11 60089.96 88888.00 2021-06-04 05:11:53.407 155 16145.24 59.18 60089.97 88888.00 2021-06-04 05:11:53.907 155 16145.21 59.18 60089.98 88888.00 2021-06-04 05:11:54.407 155 16145.18 59.21 60089.97 88888.00 2021-06-04 05:11:54.907 155 16145.20 59.21 60090.02 88888.00 2021-06-04 05:11:55.408 155 16145.25 59.16 60089.99 88888.00 2021-06-04 05:11:55.908 155 16145.21 59.09 60089.94 88888.00 2021-06-04 05:11:56.408 155 16145.19 59.11 60089.94 88888.00 2021-06-04 05:11:56.908 155 16145.19 59.11 60089.96 88888.00 2021-06-04 05:11:57.408 155 16145.21 59.08 60089.91 88888.00 2021-06-04 05:11:57.908 155 16145.19 59.10 60089.97 88888.00 2021-06-04 05:11:58.408 155 16145.22 59.10 60089.96 88888.00 2021-06-04 05:11:58.908 155 16145.20 59.09 60089.92 88888.00 2021-06-04 05:11:59.408 155 16145.21 59.11 60089.94 88888.00 2021-06-04 05:11:59.908 155 16145.21 59.10 60089.92 88888.00 2021-06-04 05:12:00.408 155 16145.20 59.14 60089.89 88888.00 2021-06-04 05:12:00.908 155 16145.14 59.16 60089.92 88888.00 2021-06-04 05:12:01.408 155 16145.14 59.17 60089.89 88888.00 2021-06-04 05:12:01.908 155 16145.13 59.21 60089.94 88888.00 2021-06-04 05:12:02.408 155 16145.11 59.31 60089.92 88888.00 2021-06-04 05:12:02.908 155 16145.09 59.28 60089.91 88888.00 2021-06-04 05:12:03.408 155 16145.07 59.21 60089.92 88888.00 2021-06-04 05:12:03.908 155 16145.08 59.23 60089.94 88888.00 2021-06-04 05:12:04.408 155 16145.09 59.27 60089.93 88888.00 2021-06-04 05:12:04.908 155 16145.14 59.28 60089.93 88888.00 2021-06-04 05:12:05.408 155 16145.18 59.27 60089.94 88888.00 2021-06-04 05:12:05.908 155 16145.14 59.30 60090.02 88888.00 2021-06-04 05:12:06.408 155 16145.15 59.27 60089.97 88888.00 2021-06-04 05:12:06.908 155 16145.13 59.22 60089.99 88888.00 2021-06-04 05:12:07.408 155 16145.11 59.22 60090.01 88888.00 2021-06-04 05:12:07.908 155 16145.11 59.20 60089.97 88888.00 2021-06-04 05:12:08.408 155 16145.11 59.24 60089.97 88888.00 2021-06-04 05:12:08.908 155 16145.13 59.21 60090.00 88888.00 2021-06-04 05:12:09.408 155 16145.14 59.28 60089.99 88888.00 2021-06-04 05:12:09.908 155 16145.13 59.29 60089.97 88888.00 2021-06-04 05:12:10.408 155 16145.12 59.28 60089.99 88888.00 2021-06-04 05:12:10.908 155 16145.08 59.20 60090.01 88888.00 2021-06-04 05:12:11.408 155 16145.08 59.18 60090.05 88888.00 2021-06-04 05:12:11.908 155 16145.08 59.23 60090.06 88888.00 2021-06-04 05:12:12.408 155 16145.06 59.23 60090.09 88888.00 2021-06-04 05:12:12.908 155 16145.05 59.29 60090.08 88888.00 2021-06-04 05:12:13.408 155 16145.06 59.25 60090.07 88888.00 2021-06-04 05:12:13.908 155 16145.08 59.23 60090.08 88888.00 2021-06-04 05:12:14.408 155 16145.07 59.27 60090.05 88888.00 2021-06-04 05:12:14.908 155 16145.07 59.23 60090.07 88888.00 2021-06-04 05:12:15.408 155 16145.08 59.27 60090.03 88888.00 2021-06-04 05:12:15.908 155 16145.08 59.36 60090.00 88888.00 2021-06-04 05:12:16.408 155 16145.07 59.33 60090.03 88888.00 2021-06-04 05:12:16.908 155 16145.04 59.27 60090.08 88888.00 2021-06-04 05:12:17.408 155 16145.02 59.31 60090.16 88888.00 2021-06-04 05:12:17.908 155 16145.01 59.37 60090.12 88888.00 2021-06-04 05:12:18.408 155 16145.01 59.31 60090.07 88888.00 2021-06-04 05:12:18.908 155 16145.04 59.34 60090.09 88888.00 2021-06-04 05:12:19.408 155 16145.02 59.29 60090.09 88888.00 2021-06-04 05:12:19.908 155 16145.04 59.35 60090.08 88888.00 2021-06-04 05:12:20.408 155 16145.05 59.43 60090.09 88888.00 2021-06-04 05:12:20.908 155 16145.04 59.42 60090.14 88888.00 2021-06-04 05:12:21.408 155 16145.01 59.41 60090.15 88888.00 2021-06-04 05:12:21.908 155 16145.04 59.39 60090.14 88888.00 2021-06-04 05:12:22.408 155 16145.04 59.37 60090.10 88888.00 2021-06-04 05:12:22.908 155 16145.00 59.37 60090.10 88888.00 2021-06-04 05:12:23.408 155 16145.00 59.37 60090.09 88888.00 2021-06-04 05:12:23.908 155 16144.99 59.30 60090.06 88888.00 2021-06-04 05:12:24.408 155 16144.96 59.25 60090.03 88888.00 2021-06-04 05:12:24.908 155 16144.93 59.27 60090.02 88888.00 2021-06-04 05:12:25.408 155 16144.93 59.24 60090.02 88888.00 2021-06-04 05:12:25.908 155 16144.93 59.29 60090.09 88888.00 2021-06-04 05:12:26.408 155 16144.92 59.31 60090.11 88888.00 2021-06-04 05:12:26.908 155 16144.95 59.35 60090.12 88888.00 2021-06-04 05:12:27.408 155 16144.93 59.36 60090.12 88888.00 2021-06-04 05:12:27.908 155 16144.91 59.39 60090.09 88888.00 2021-06-04 05:12:28.408 155 16144.91 59.34 60090.11 88888.00 2021-06-04 05:12:28.908 155 16144.95 59.37 60090.16 88888.00 2021-06-04 05:12:29.408 155 16144.93 59.46 60090.12 88888.00 2021-06-04 05:12:29.908 155 16144.99 59.48 60090.20 88888.00 2021-06-04 05:12:30.408 155 16145.01 59.36 60090.19 88888.00 2021-06-04 05:12:30.908 155 16144.99 59.30 60090.23 88888.00 2021-06-04 05:12:31.408 155 16144.94 59.35 60090.15 88888.00 2021-06-04 05:12:31.908 155 16144.93 59.37 60090.12 88888.00 2021-06-04 05:12:32.408 155 16144.93 59.39 60090.10 88888.00 2021-06-04 05:12:32.908 155 16144.94 59.39 60090.03 88888.00 2021-06-04 05:12:33.408 155 16144.94 59.41 60090.07 88888.00 2021-06-04 05:12:33.908 155 16144.91 59.41 60090.11 88888.00 2021-06-04 05:12:34.408 155 16144.87 59.35 60090.12 88888.00 2021-06-04 05:12:34.908 155 16144.86 59.36 60090.14 88888.00 2021-06-04 05:12:35.408 155 16144.85 59.35 60090.12 88888.00 2021-06-04 05:12:35.908 155 16144.87 59.40 60090.18 88888.00 2021-06-04 05:12:36.408 155 16144.91 59.40 60090.18 88888.00 2021-06-04 05:12:36.908 155 16144.89 59.39 60090.21 88888.00 2021-06-04 05:12:37.408 155 16144.88 59.35 60090.20 88888.00 2021-06-04 05:12:37.908 155 16144.87 59.36 60090.24 88888.00 2021-06-04 05:12:38.408 155 16144.87 59.37 60090.21 88888.00 2021-06-04 05:12:38.908 155 16144.88 59.42 60090.24 88888.00 2021-06-04 05:12:39.408 155 16144.87 59.39 60090.23 88888.00 2021-06-04 05:12:39.908 155 16144.86 59.29 60090.20 88888.00 2021-06-04 05:12:40.408 155 16144.84 59.33 60090.17 88888.00 2021-06-04 05:12:40.908 155 16144.82 59.34 60090.21 88888.00 2021-06-04 05:12:41.408 155 16144.80 59.33 60090.21 88888.00 2021-06-04 05:12:41.908 155 16144.82 59.30 60090.21 88888.00 2021-06-04 05:12:42.408 155 16144.84 59.29 60090.19 88888.00 2021-06-04 05:12:42.908 155 16144.85 59.30 60090.24 88888.00 2021-06-04 05:12:43.408 155 16144.81 59.30 60090.29 88888.00 2021-06-04 05:12:43.908 155 16144.86 59.28 60090.25 88888.00 2021-06-04 05:12:44.408 155 16144.85 59.30 60090.27 88888.00 2021-06-04 05:12:44.908 155 16144.85 59.29 60090.32 88888.00 2021-06-04 05:12:45.408 155 16144.81 59.27 60090.28 88888.00 2021-06-04 05:12:45.908 155 16144.80 59.33 60090.20 88888.00 2021-06-04 05:12:46.408 155 16144.84 59.37 60090.18 88888.00 2021-06-04 05:12:46.908 155 16144.86 59.35 60090.24 88888.00 2021-06-04 05:12:47.408 155 16144.86 59.35 60090.25 88888.00 2021-06-04 05:12:47.908 155 16144.86 59.34 60090.25 88888.00 2021-06-04 05:12:48.408 155 16144.84 59.30 60090.21 88888.00 2021-06-04 05:12:48.908 155 16144.86 59.33 60090.23 88888.00 2021-06-04 05:12:49.408 155 16144.89 59.39 60090.21 88888.00 2021-06-04 05:12:49.908 155 16144.87 59.44 60090.18 88888.00 2021-06-04 05:12:50.408 155 16144.85 59.42 60090.20 88888.00 2021-06-04 05:12:50.908 155 16144.86 59.35 60090.20 88888.00 2021-06-04 05:12:51.408 155 16144.84 59.23 60090.24 88888.00 2021-06-04 05:12:51.908 155 16144.86 59.25 60090.23 88888.00 2021-06-04 05:12:52.408 155 16144.88 59.27 60090.23 88888.00 2021-06-04 05:12:52.908 155 16144.89 59.28 60090.24 88888.00 2021-06-04 05:12:53.408 155 16144.84 59.35 60090.27 88888.00 2021-06-04 05:12:53.908 155 16144.78 59.43 60090.27 88888.00 2021-06-04 05:12:54.408 155 16144.80 59.41 60090.26 88888.00 2021-06-04 05:12:54.908 155 16144.80 59.33 60090.28 88888.00 2021-06-04 05:12:55.408 155 16144.84 59.31 60090.27 88888.00 2021-06-04 05:12:55.908 155 16144.84 59.39 60090.30 88888.00 2021-06-04 05:12:56.408 155 16144.79 59.35 60090.26 88888.00 2021-06-04 05:12:56.908 155 16144.81 59.35 60090.23 88888.00 2021-06-04 05:12:57.408 155 16144.81 59.34 60090.26 88888.00 2021-06-04 05:12:57.908 155 16144.78 59.30 60090.27 88888.00 2021-06-04 05:12:58.408 155 16144.79 59.37 60090.27 88888.00 2021-06-04 05:12:58.908 155 16144.80 59.41 60090.25 88888.00 2021-06-04 05:12:59.408 155 16144.82 59.41 60090.27 88888.00 2021-06-04 05:12:59.908 155 16144.87 59.36 60090.33 88888.00 2021-06-04 05:13:00.408 155 16144.86 59.37 60090.28 88888.00 2021-06-04 05:13:00.908 155 16144.86 59.40 60090.25 88888.00 2021-06-04 05:13:01.408 155 16144.87 59.42 60090.28 88888.00 2021-06-04 05:13:01.908 155 16144.92 59.44 60090.26 88888.00 2021-06-04 05:13:02.408 155 16144.92 59.37 60090.27 88888.00 2021-06-04 05:13:02.908 155 16144.86 59.39 60090.30 88888.00 2021-06-04 05:13:03.408 155 16144.85 59.43 60090.34 88888.00 2021-06-04 05:13:03.908 155 16144.86 59.40 60090.34 88888.00 2021-06-04 05:13:04.408 155 16144.87 59.42 60090.33 88888.00 2021-06-04 05:13:04.908 155 16144.93 59.43 60090.33 88888.00 2021-06-04 05:13:05.408 155 16144.91 59.43 60090.33 88888.00 2021-06-04 05:13:05.908 155 16144.82 59.48 60090.34 88888.00 2021-06-04 05:13:06.408 155 16144.84 59.48 60090.32 88888.00 2021-06-04 05:13:06.908 155 16144.88 59.53 60090.23 88888.00 2021-06-04 05:13:07.408 155 16144.86 59.47 60090.24 88888.00 2021-06-04 05:13:07.908 155 16144.87 59.46 60090.27 88888.00 2021-06-04 05:13:08.408 155 16144.86 59.54 60090.30 88888.00 2021-06-04 05:13:08.908 155 16144.81 59.55 60090.35 88888.00 2021-06-04 05:13:09.408 155 16144.75 59.54 60090.37 88888.00 2021-06-04 05:13:09.908 155 16144.76 59.59 60090.34 88888.00 2021-06-04 05:13:10.408 155 16144.79 59.66 60090.32 88888.00 2021-06-04 05:13:10.908 155 16144.79 59.60 60090.36 88888.00 2021-06-04 05:13:11.408 155 16144.79 59.65 60090.38 88888.00 2021-06-04 05:13:11.908 155 16144.75 59.62 60090.39 88888.00 2021-06-04 05:13:12.408 155 16144.75 59.60 60090.35 88888.00 2021-06-04 05:13:12.908 155 16144.79 59.58 60090.33 88888.00 2021-06-04 05:13:13.408 155 16144.79 59.60 60090.38 88888.00 2021-06-04 05:13:13.908 155 16144.81 59.60 60090.44 88888.00 2021-06-04 05:13:14.408 155 16144.84 59.59 60090.45 88888.00 2021-06-04 05:13:14.908 155 16144.86 59.58 60090.48 88888.00 2021-06-04 05:13:15.408 155 16144.85 59.58 60090.45 88888.00 2021-06-04 05:13:15.908 155 16144.86 59.55 60090.44 88888.00 2021-06-04 05:13:16.408 155 16144.85 59.56 60090.47 88888.00 2021-06-04 05:13:16.908 155 16144.87 59.58 60090.45 88888.00 2021-06-04 05:13:17.408 155 16144.88 59.66 60090.45 88888.00 2021-06-04 05:13:17.908 155 16144.86 59.62 60090.44 88888.00 2021-06-04 05:13:18.408 155 16144.86 59.53 60090.44 88888.00 2021-06-04 05:13:18.908 155 16144.88 59.59 60090.45 88888.00 2021-06-04 05:13:19.408 155 16144.87 59.56 60090.45 88888.00 2021-06-04 05:13:19.908 155 16144.84 59.56 60090.42 88888.00 2021-06-04 05:13:20.408 155 16144.82 59.56 60090.42 88888.00 2021-06-04 05:13:20.908 155 16144.82 59.55 60090.43 88888.00 2021-06-04 05:13:21.408 155 16144.86 59.66 60090.48 88888.00 2021-06-04 05:13:21.908 155 16144.91 59.62 60090.46 88888.00 2021-06-04 05:13:22.408 155 16144.88 59.58 60090.43 88888.00 2021-06-04 05:13:22.908 155 16144.86 59.60 60090.48 88888.00 2021-06-04 05:13:23.408 155 16144.85 59.63 60090.52 88888.00 2021-06-04 05:13:23.908 155 16144.87 59.65 60090.48 88888.00 2021-06-04 05:13:24.408 155 16144.85 59.61 60090.49 88888.00 2021-06-04 05:13:24.908 155 16144.85 59.65 60090.51 88888.00 2021-06-04 05:13:25.408 155 16144.87 59.66 60090.51 88888.00 2021-06-04 05:13:25.908 155 16144.89 59.68 60090.55 88888.00 2021-06-04 05:13:26.408 155 16144.86 59.67 60090.57 88888.00 2021-06-04 05:13:26.908 155 16144.84 59.63 60090.55 88888.00 2021-06-04 05:13:27.408 155 16144.87 59.59 60090.55 88888.00 2021-06-04 05:13:27.908 155 16144.87 59.61 60090.56 88888.00 2021-06-04 05:13:28.408 155 16144.89 59.63 60090.52 88888.00 2021-06-04 05:13:28.908 155 16144.89 59.69 60090.51 88888.00 2021-06-04 05:13:29.408 155 16144.89 59.72 60090.52 88888.00 2021-06-04 05:13:29.908 155 16144.88 59.63 60090.53 88888.00 2021-06-04 05:13:30.408 155 16144.88 59.58 60090.52 88888.00 2021-06-04 05:13:30.908 155 16144.89 59.68 60090.49 88888.00 2021-06-04 05:13:31.408 155 16144.88 59.69 60090.51 88888.00 2021-06-04 05:13:31.908 155 16144.88 59.73 60090.53 88888.00 2021-06-04 05:13:32.408 155 16144.88 59.74 60090.56 88888.00 2021-06-04 05:13:32.908 155 16144.88 59.75 60090.54 88888.00 2021-06-04 05:13:33.408 155 16144.89 59.69 60090.55 88888.00 2021-06-04 05:13:33.908 155 16144.94 59.68 60090.61 88888.00 2021-06-04 05:13:34.408 155 16144.92 59.72 60090.58 88888.00 2021-06-04 05:13:34.908 155 16144.92 59.71 60090.55 88888.00 2021-06-04 05:13:35.408 155 16144.95 59.79 60090.51 88888.00 2021-06-04 05:13:35.908 155 16144.93 59.84 60090.58 88888.00 2021-06-04 05:13:36.408 155 16144.93 59.87 60090.58 88888.00 2021-06-04 05:13:36.908 155 16144.93 59.77 60090.58 88888.00 2021-06-04 05:13:37.408 155 16144.93 59.79 60090.58 88888.00 2021-06-04 05:13:37.908 155 16144.92 59.78 60090.60 88888.00 2021-06-04 05:13:38.408 155 16144.95 59.83 60090.66 88888.00 2021-06-04 05:13:38.908 155 16144.95 59.73 60090.66 88888.00 2021-06-04 05:13:39.408 155 16144.95 59.73 60090.64 88888.00 2021-06-04 05:13:39.908 155 16144.96 59.75 60090.69 88888.00 2021-06-04 05:13:40.408 155 16144.98 59.74 60090.72 88888.00 2021-06-04 05:13:40.908 155 16145.00 59.73 60090.66 88888.00 2021-06-04 05:13:41.408 155 16144.99 59.78 60090.63 88888.00 2021-06-04 05:13:41.908 155 16145.01 59.79 60090.63 88888.00 2021-06-04 05:13:42.408 155 16145.02 59.81 60090.66 88888.00 2021-06-04 05:13:42.908 155 16145.01 59.81 60090.67 88888.00 2021-06-04 05:13:43.408 155 16145.08 59.80 60090.66 88888.00 2021-06-04 05:13:43.908 155 16145.06 59.83 60090.70 88888.00 2021-06-04 05:13:44.408 155 16145.01 59.90 60090.70 88888.00 2021-06-04 05:13:44.908 155 16145.04 59.87 60090.73 88888.00 2021-06-04 05:13:45.408 155 16145.04 59.87 60090.79 88888.00 2021-06-04 05:13:45.908 155 16145.04 59.90 60090.83 88888.00 2021-06-04 05:13:46.408 155 16145.04 59.87 60090.79 88888.00 2021-06-04 05:13:46.908 155 16145.02 59.88 60090.74 88888.00 2021-06-04 05:13:47.408 155 16145.05 59.87 60090.78 88888.00 2021-06-04 05:13:47.908 155 16145.11 59.83 60090.75 88888.00 2021-06-04 05:13:48.408 155 16145.12 59.84 60090.79 88888.00 2021-06-04 05:13:48.908 155 16145.07 59.87 60090.78 88888.00 2021-06-04 05:13:49.408 155 16145.05 59.97 60090.78 88888.00 2021-06-04 05:13:49.908 155 16145.08 59.96 60090.76 88888.00 2021-06-04 05:13:50.408 155 16145.12 59.91 60090.78 88888.00 2021-06-04 05:13:50.908 155 16145.12 59.90 60090.73 88888.00 2021-06-04 05:13:51.408 155 16145.12 59.94 60090.72 88888.00 2021-06-04 05:13:51.908 155 16145.12 60.00 60090.75 88888.00 2021-06-04 05:13:52.408 155 16145.13 59.97 60090.79 88888.00 2021-06-04 05:13:52.908 155 16145.18 59.91 60090.80 88888.00 2021-06-04 05:13:53.408 155 16145.20 59.90 60090.80 88888.00 2021-06-04 05:13:53.908 155 16145.15 59.91 60090.78 88888.00 2021-06-04 05:13:54.408 155 16145.14 59.92 60090.76 88888.00 2021-06-04 05:13:54.908 155 16145.14 59.92 60090.82 88888.00 2021-06-04 05:13:55.408 155 16145.14 59.96 60090.85 88888.00 2021-06-04 05:13:55.908 155 16145.15 59.87 60090.86 88888.00 2021-06-04 05:13:56.408 155 16145.13 59.91 60090.83 88888.00 2021-06-04 05:13:56.908 155 16145.15 59.92 60090.83 88888.00 2021-06-04 05:13:57.408 155 16145.19 59.98 60090.84 88888.00 2021-06-04 05:13:57.908 155 16145.21 60.02 60090.79 88888.00 2021-06-04 05:13:58.408 155 16145.20 59.94 60090.75 88888.00 2021-06-04 05:13:58.908 155 16145.20 59.85 60090.84 88888.00 2021-06-04 05:13:59.408 155 16145.20 59.85 60090.89 88888.00 2021-06-04 05:13:59.908 155 16145.20 59.84 60090.85 88888.00 2021-06-04 05:14:00.408 155 16145.19 59.80 60090.88 88888.00 2021-06-04 05:14:00.908 155 16145.16 59.85 60090.88 88888.00 2021-06-04 05:14:01.408 155 16145.20 59.86 60090.90 88888.00 2021-06-04 05:14:01.908 155 16145.22 59.94 60090.92 88888.00 2021-06-04 05:14:02.408 155 16145.21 59.94 60090.90 88888.00 2021-06-04 05:14:02.908 155 16145.22 59.94 60090.91 88888.00 2021-06-04 05:14:03.408 155 16145.18 59.96 60090.92 88888.00 2021-06-04 05:14:03.908 155 16145.18 59.91 60090.88 88888.00 2021-06-04 05:14:04.408 155 16145.20 59.88 60090.81 88888.00 2021-06-04 05:14:04.908 155 16145.21 59.88 60090.84 88888.00 2021-06-04 05:14:05.408 155 16145.22 59.91 60090.89 88888.00 2021-06-04 05:14:05.908 155 16145.25 59.94 60090.89 88888.00 2021-06-04 05:14:06.408 155 16145.24 59.97 60090.93 88888.00 2021-06-04 05:14:06.908 155 16145.24 59.87 60090.97 88888.00 2021-06-04 05:14:07.408 155 16145.20 59.83 60090.97 88888.00 2021-06-04 05:14:07.908 155 16145.24 59.88 60090.97 88888.00 2021-06-04 05:14:08.408 155 16145.25 59.86 60090.97 88888.00 2021-06-04 05:14:08.908 155 16145.24 59.90 60090.95 88888.00 2021-06-04 05:14:09.408 155 16145.25 59.93 60090.93 88888.00 2021-06-04 05:14:09.908 155 16145.22 59.90 60090.93 88888.00 2021-06-04 05:14:10.408 155 16145.22 59.93 60090.94 88888.00 2021-06-04 05:14:10.908 155 16145.26 59.93 60090.92 88888.00 2021-06-04 05:14:11.408 155 16145.27 59.96 60090.92 88888.00 2021-06-04 05:14:11.908 155 16145.24 59.87 60090.97 88888.00 2021-06-04 05:14:12.408 155 16145.25 59.84 60090.97 88888.00 2021-06-04 05:14:12.908 155 16145.22 59.80 60090.99 88888.00 2021-06-04 05:14:13.408 155 16145.24 59.78 60090.99 88888.00 2021-06-04 05:14:13.908 155 16145.27 59.78 60091.02 88888.00 2021-06-04 05:14:14.408 155 16145.25 59.83 60090.98 88888.00 2021-06-04 05:14:14.908 155 16145.26 59.87 60090.97 88888.00 2021-06-04 05:14:15.408 155 16145.26 59.88 60090.95 88888.00 2021-06-04 05:14:15.908 155 16145.26 59.84 60091.04 88888.00 2021-06-04 05:14:16.408 155 16145.26 59.75 60091.04 88888.00 2021-06-04 05:14:16.908 155 16145.25 59.81 60091.02 88888.00 2021-06-04 05:14:17.408 155 16145.26 59.85 60090.99 88888.00 2021-06-04 05:14:17.908 155 16145.28 59.81 60090.99 88888.00 2021-06-04 05:14:18.408 155 16145.29 59.85 60090.97 88888.00 2021-06-04 05:14:18.908 155 16145.32 59.83 60091.00 88888.00 2021-06-04 05:14:19.408 155 16145.31 59.73 60091.02 88888.00 2021-06-04 05:14:19.908 155 16145.28 59.79 60091.00 88888.00 2021-06-04 05:14:20.409 155 16145.32 59.77 60090.98 88888.00 2021-06-04 05:14:20.909 155 16145.33 59.77 60090.99 88888.00 2021-06-04 05:14:21.409 155 16145.31 59.81 60090.95 88888.00 2021-06-04 05:14:21.909 155 16145.31 59.78 60090.94 88888.00 2021-06-04 05:14:22.409 155 16145.31 59.74 60090.93 88888.00 2021-06-04 05:14:22.909 155 16145.33 59.66 60090.94 88888.00 2021-06-04 05:14:23.409 155 16145.31 59.68 60090.95 88888.00 2021-06-04 05:14:23.909 155 16145.28 59.78 60090.95 88888.00 2021-06-04 05:14:24.409 155 16145.29 59.73 60090.97 88888.00 2021-06-04 05:14:24.909 155 16145.31 59.68 60090.99 88888.00 2021-06-04 05:14:25.409 155 16145.33 59.68 60091.00 88888.00 2021-06-04 05:14:25.909 155 16145.32 59.72 60091.00 88888.00 2021-06-04 05:14:26.409 155 16145.27 59.71 60090.95 88888.00 2021-06-04 05:14:26.909 155 16145.31 59.73 60090.92 88888.00 2021-06-04 05:14:27.409 155 16145.33 59.73 60090.94 88888.00 2021-06-04 05:14:27.909 155 16145.31 59.69 60090.97 88888.00 2021-06-04 05:14:28.409 155 16145.32 59.69 60090.93 88888.00 2021-06-04 05:14:28.909 155 16145.33 59.72 60090.94 88888.00 2021-06-04 05:14:29.409 155 16145.38 59.68 60091.00 88888.00 2021-06-04 05:14:29.909 155 16145.40 59.66 60091.02 88888.00 2021-06-04 05:14:30.409 155 16145.39 59.59 60091.02 88888.00 2021-06-04 05:14:30.909 155 16145.35 59.61 60091.01 88888.00 2021-06-04 05:14:31.409 155 16145.36 59.60 60091.01 88888.00 2021-06-04 05:14:31.909 155 16145.40 59.61 60091.01 88888.00 2021-06-04 05:14:32.409 155 16145.40 59.61 60090.98 88888.00 2021-06-04 05:14:32.909 155 16145.39 59.62 60090.95 88888.00 2021-06-04 05:14:33.409 155 16145.35 59.62 60090.99 88888.00 2021-06-04 05:14:33.909 155 16145.35 59.55 60091.02 88888.00 2021-06-04 05:14:34.409 155 16145.32 59.55 60091.03 88888.00 2021-06-04 05:14:34.909 155 16145.33 59.48 60090.99 88888.00 2021-06-04 05:14:35.409 155 16145.33 59.52 60091.00 88888.00 2021-06-04 05:14:35.909 155 16145.29 59.56 60091.02 88888.00 2021-06-04 05:14:36.409 155 16145.28 59.56 60091.00 88888.00 2021-06-04 05:14:36.909 155 16145.28 59.52 60091.06 88888.00 2021-06-04 05:14:37.409 155 16145.28 59.55 60091.03 88888.00 2021-06-04 05:14:37.909 155 16145.31 59.49 60091.07 88888.00 2021-06-04 05:14:38.409 155 16145.32 59.43 60091.11 88888.00 2021-06-04 05:14:38.909 155 16145.31 59.44 60091.01 88888.00 2021-06-04 05:14:39.409 155 16145.31 59.48 60091.00 88888.00 2021-06-04 05:14:39.909 155 16145.29 59.43 60091.04 88888.00 2021-06-04 05:14:40.409 155 16145.25 59.42 60090.98 88888.00 2021-06-04 05:14:40.909 155 16145.26 59.48 60090.93 88888.00 2021-06-04 05:14:41.409 155 16145.26 59.49 60090.97 88888.00 2021-06-04 05:14:41.909 155 16145.26 59.46 60090.97 88888.00 2021-06-04 05:14:42.409 155 16145.24 59.46 60090.95 88888.00 2021-06-04 05:14:42.909 155 16145.24 59.41 60090.94 88888.00 2021-06-04 05:14:43.409 155 16145.22 59.44 60090.97 88888.00 2021-06-04 05:14:43.909 155 16145.24 59.43 60090.97 88888.00 2021-06-04 05:14:44.409 155 16145.22 59.43 60090.95 88888.00 2021-06-04 05:14:44.909 155 16145.20 59.48 60090.93 88888.00 2021-06-04 05:14:45.409 155 16145.20 59.49 60090.92 88888.00 2021-06-04 05:14:45.909 155 16145.20 59.41 60090.93 88888.00 2021-06-04 05:14:46.409 155 16145.19 59.40 60090.89 88888.00 2021-06-04 05:14:46.909 155 16145.22 59.49 60090.90 88888.00 2021-06-04 05:14:47.409 155 16145.21 59.52 60090.93 88888.00 2021-06-04 05:14:47.909 155 16145.18 59.50 60090.95 88888.00 2021-06-04 05:14:48.409 155 16145.18 59.50 60090.97 88888.00 2021-06-04 05:14:48.909 155 16145.20 59.47 60090.95 88888.00 2021-06-04 05:14:49.409 155 16145.21 59.47 60090.89 88888.00 2021-06-04 05:14:49.909 155 16145.21 59.48 60090.91 88888.00 2021-06-04 05:14:50.409 155 16145.24 59.46 60090.93 88888.00 2021-06-04 05:14:50.909 155 16145.22 59.46 60090.93 88888.00 2021-06-04 05:14:51.409 155 16145.19 59.48 60090.90 88888.00 2021-06-04 05:14:51.909 155 16145.16 59.46 60090.88 88888.00 2021-06-04 05:14:52.409 155 16145.18 59.46 60090.90 88888.00 2021-06-04 05:14:52.909 155 16145.19 59.40 60090.93 88888.00 2021-06-04 05:14:53.409 155 16145.21 59.43 60090.93 88888.00 2021-06-04 05:14:53.909 155 16145.24 59.44 60090.89 88888.00 2021-06-04 05:14:54.409 155 16145.22 59.44 60090.88 88888.00 2021-06-04 05:14:54.909 155 16145.24 59.47 60090.93 88888.00 2021-06-04 05:14:55.409 155 16145.22 59.52 60090.93 88888.00 2021-06-04 05:14:55.909 155 16145.18 59.47 60090.93 88888.00 2021-06-04 05:14:56.409 155 16145.18 59.47 60090.91 88888.00 2021-06-04 05:14:56.909 155 16145.19 59.52 60090.90 88888.00 2021-06-04 05:14:57.409 155 16145.15 59.50 60090.88 88888.00 2021-06-04 05:14:57.909 155 16145.14 59.44 60090.91 88888.00 2021-06-04 05:14:58.409 155 16145.15 59.47 60090.89 88888.00 2021-06-04 05:14:58.909 155 16145.19 59.49 60090.89 88888.00 2021-06-04 05:14:59.409 155 16145.18 59.50 60090.91 88888.00 2021-06-04 05:14:59.909 155 16145.19 59.48 60090.93 88888.00 2021-06-04 05:15:00.409 155 16145.21 59.47 60090.94 88888.00 2021-06-04 05:15:00.909 155 16145.26 59.47 60090.93 88888.00 2021-06-04 05:15:01.409 155 16145.27 59.43 60090.92 88888.00 2021-06-04 05:15:01.909 155 16145.24 59.46 60090.86 88888.00 2021-06-04 05:15:02.409 155 16145.22 59.44 60090.84 88888.00 2021-06-04 05:15:02.909 155 16145.22 59.49 60090.92 88888.00 2021-06-04 05:15:03.409 155 16145.22 59.47 60090.95 88888.00 2021-06-04 05:15:03.909 155 16145.16 59.46 60090.95 88888.00 2021-06-04 05:15:04.409 155 16145.16 59.42 60090.97 88888.00 2021-06-04 05:15:04.909 155 16145.14 59.44 60090.97 88888.00 2021-06-04 05:15:05.409 155 16145.16 59.43 60090.98 88888.00 2021-06-04 05:15:05.909 155 16145.18 59.41 60090.93 88888.00 2021-06-04 05:15:06.409 155 16145.16 59.49 60090.97 88888.00 2021-06-04 05:15:06.909 155 16145.18 59.49 60091.03 88888.00 2021-06-04 05:15:07.409 155 16145.14 59.48 60090.95 88888.00 2021-06-04 05:15:07.909 155 16145.18 59.49 60090.95 88888.00 2021-06-04 05:15:08.409 155 16145.21 59.47 60090.98 88888.00 2021-06-04 05:15:08.909 155 16145.19 59.49 60090.99 88888.00 2021-06-04 05:15:09.409 155 16145.20 59.54 60090.94 88888.00 2021-06-04 05:15:09.909 155 16145.21 59.53 60090.93 88888.00 2021-06-04 05:15:10.409 155 16145.21 59.61 60090.94 88888.00 2021-06-04 05:15:10.909 155 16145.22 59.67 60090.95 88888.00 2021-06-04 05:15:11.409 155 16145.21 59.60 60090.98 88888.00 2021-06-04 05:15:11.909 155 16145.18 59.56 60091.03 88888.00 2021-06-04 05:15:12.409 155 16145.18 59.54 60091.01 88888.00 2021-06-04 05:15:12.909 155 16145.15 59.55 60091.00 88888.00 2021-06-04 05:15:13.409 155 16145.19 59.54 60090.98 88888.00 2021-06-04 05:15:13.909 155 16145.19 59.55 60090.92 88888.00 2021-06-04 05:15:14.409 155 16145.22 59.60 60090.95 88888.00 2021-06-04 05:15:14.909 155 16145.24 59.59 60091.00 88888.00 2021-06-04 05:15:15.409 155 16145.22 59.63 60090.94 88888.00 2021-06-04 05:15:15.909 155 16145.24 59.60 60090.95 88888.00 2021-06-04 05:15:16.409 155 16145.27 59.61 60090.94 88888.00 2021-06-04 05:15:16.909 155 16145.28 59.60 60090.93 88888.00 2021-06-04 05:15:17.409 155 16145.24 59.58 60090.93 88888.00 2021-06-04 05:15:17.909 155 16145.19 59.58 60090.94 88888.00 2021-06-04 05:15:18.409 155 16145.21 59.54 60090.93 88888.00 2021-06-04 05:15:18.909 155 16145.19 59.55 60090.93 88888.00 2021-06-04 05:15:19.409 155 16145.19 59.59 60090.94 88888.00 2021-06-04 05:15:19.909 155 16145.21 59.52 60090.94 88888.00 2021-06-04 05:15:20.409 155 16145.18 59.50 60091.03 88888.00 2021-06-04 05:15:20.909 155 16145.20 59.56 60091.04 88888.00 2021-06-04 05:15:21.409 155 16145.19 59.56 60091.06 88888.00 2021-06-04 05:15:21.909 155 16145.22 59.54 60091.02 88888.00 2021-06-04 05:15:22.409 155 16145.20 59.46 60091.02 88888.00 2021-06-04 05:15:22.909 155 16145.18 59.49 60091.01 88888.00 2021-06-04 05:15:23.409 155 16145.21 59.53 60090.93 88888.00 2021-06-04 05:15:23.909 155 16145.21 59.50 60090.99 88888.00 2021-06-04 05:15:24.409 155 16145.20 59.55 60091.00 88888.00 2021-06-04 05:15:24.909 155 16145.20 59.58 60091.03 88888.00 2021-06-04 05:15:25.409 155 16145.18 59.53 60091.04 88888.00 2021-06-04 05:15:25.909 155 16145.19 59.59 60091.10 88888.00 2021-06-04 05:15:26.409 155 16145.15 59.60 60091.04 88888.00 2021-06-04 05:15:26.909 155 16145.14 59.55 60090.99 88888.00 2021-06-04 05:15:27.409 155 16145.16 59.54 60091.00 88888.00 2021-06-04 05:15:27.909 155 16145.14 59.58 60091.00 88888.00 2021-06-04 05:15:28.409 155 16145.14 59.53 60090.97 88888.00 2021-06-04 05:15:28.909 155 16145.12 59.54 60090.95 88888.00 2021-06-04 05:15:29.409 155 16145.13 59.62 60090.97 88888.00 2021-06-04 05:15:29.909 155 16145.18 59.65 60090.97 88888.00 2021-06-04 05:15:30.409 155 16145.15 59.66 60090.98 88888.00 2021-06-04 05:15:30.909 155 16145.11 59.62 60091.01 88888.00 2021-06-04 05:15:31.409 155 16145.13 59.54 60090.99 88888.00 2021-06-04 05:15:31.909 155 16145.14 59.54 60090.97 88888.00 2021-06-04 05:15:32.409 155 16145.14 59.54 60090.95 88888.00 2021-06-04 05:15:32.909 155 16145.13 59.60 60090.98 88888.00 2021-06-04 05:15:33.409 155 16145.09 59.58 60090.97 88888.00 2021-06-04 05:15:33.909 155 16145.13 59.49 60091.01 88888.00 2021-06-04 05:15:34.409 155 16145.13 59.50 60091.02 88888.00 2021-06-04 05:15:34.909 155 16145.11 59.55 60091.02 88888.00 2021-06-04 05:15:35.409 155 16145.11 59.55 60091.00 88888.00 2021-06-04 05:15:35.909 155 16145.12 59.54 60091.02 88888.00 2021-06-04 05:15:36.409 155 16145.13 59.54 60091.11 88888.00 2021-06-04 05:15:36.909 155 16145.15 59.60 60091.10 88888.00 2021-06-04 05:15:37.409 155 16145.16 59.65 60091.07 88888.00 2021-06-04 05:15:37.909 155 16145.13 59.63 60091.08 88888.00 2021-06-04 05:15:38.409 155 16145.12 59.58 60091.11 88888.00 2021-06-04 05:15:38.909 155 16145.11 59.59 60091.10 88888.00 2021-06-04 05:15:39.409 155 16145.09 59.58 60091.09 88888.00 2021-06-04 05:15:39.909 155 16145.13 59.56 60091.13 88888.00 2021-06-04 05:15:40.409 155 16145.14 59.59 60091.11 88888.00 2021-06-04 05:15:40.909 155 16145.13 59.65 60091.09 88888.00 2021-06-04 05:15:41.409 155 16145.13 59.66 60091.06 88888.00 2021-06-04 05:15:41.909 155 16145.11 59.65 60091.06 88888.00 2021-06-04 05:15:42.409 155 16145.07 59.62 60090.98 88888.00 2021-06-04 05:15:42.909 155 16145.11 59.58 60090.97 88888.00 2021-06-04 05:15:43.409 155 16145.13 59.59 60091.00 88888.00 2021-06-04 05:15:43.909 155 16145.14 59.60 60091.04 88888.00 2021-06-04 05:15:44.409 155 16145.14 59.58 60091.04 88888.00 2021-06-04 05:15:44.909 155 16145.15 59.61 60091.11 88888.00 2021-06-04 05:15:45.409 155 16145.16 59.60 60091.15 88888.00 2021-06-04 05:15:45.909 155 16145.14 59.60 60091.04 88888.00 2021-06-04 05:15:46.409 155 16145.14 59.56 60091.02 88888.00 2021-06-04 05:15:46.909 155 16145.13 59.56 60091.09 88888.00 2021-06-04 05:15:47.409 155 16145.12 59.62 60091.11 88888.00 2021-06-04 05:15:47.909 155 16145.14 59.60 60091.19 88888.00 2021-06-04 05:15:48.409 155 16145.14 59.63 60091.15 88888.00 2021-06-04 05:15:48.909 155 16145.09 59.66 60091.06 88888.00 2021-06-04 05:15:49.409 155 16145.09 59.62 60091.09 88888.00 2021-06-04 05:15:49.909 155 16145.09 59.61 60091.10 88888.00 2021-06-04 05:15:50.409 155 16145.07 59.62 60091.10 88888.00 2021-06-04 05:15:50.909 155 16145.09 59.67 60091.07 88888.00 2021-06-04 05:15:51.409 155 16145.09 59.60 60091.04 88888.00 2021-06-04 05:15:51.909 155 16145.13 59.60 60091.04 88888.00 2021-06-04 05:15:52.409 155 16145.12 59.62 60091.03 88888.00 2021-06-04 05:15:52.909 155 16145.09 59.60 60091.09 88888.00 2021-06-04 05:15:53.409 155 16145.09 59.63 60091.08 88888.00 2021-06-04 05:15:53.909 155 16145.06 59.66 60091.08 88888.00 2021-06-04 05:15:54.409 155 16145.05 59.60 60091.07 88888.00 2021-06-04 05:15:54.909 155 16145.02 59.65 60091.13 88888.00 2021-06-04 05:15:55.409 155 16145.00 59.61 60091.10 88888.00 2021-06-04 05:15:55.909 155 16145.04 59.56 60091.06 88888.00 2021-06-04 05:15:56.409 155 16145.01 59.60 60091.06 88888.00 2021-06-04 05:15:56.909 155 16144.96 59.56 60091.03 88888.00 2021-06-04 05:15:57.409 155 16144.95 59.55 60091.00 88888.00 2021-06-04 05:15:57.909 155 16144.95 59.54 60091.01 88888.00 2021-06-04 05:15:58.409 155 16144.94 59.63 60091.03 88888.00 2021-06-04 05:15:58.909 155 16144.95 59.55 60091.07 88888.00 2021-06-04 05:15:59.409 155 16144.99 59.49 60091.07 88888.00 2021-06-04 05:15:59.909 155 16144.95 59.54 60091.04 88888.00 2021-06-04 05:16:00.409 155 16144.92 59.50 60091.06 88888.00 2021-06-04 05:16:00.909 155 16144.88 59.47 60091.04 88888.00 2021-06-04 05:16:01.409 155 16144.92 59.48 60091.07 88888.00 2021-06-04 05:16:01.909 155 16144.94 59.56 60091.03 88888.00 2021-06-04 05:16:02.409 155 16144.92 59.54 60091.07 88888.00 2021-06-04 05:16:02.909 155 16144.89 59.50 60091.10 88888.00 2021-06-04 05:16:03.409 155 16144.92 59.56 60091.13 88888.00 2021-06-04 05:16:03.909 155 16144.94 59.54 60091.09 88888.00 2021-06-04 05:16:04.409 155 16144.96 59.56 60091.04 88888.00 2021-06-04 05:16:04.909 155 16145.01 59.54 60091.07 88888.00 2021-06-04 05:16:05.409 155 16144.96 59.52 60091.07 88888.00 2021-06-04 05:16:05.909 155 16144.95 59.48 60091.08 88888.00 2021-06-04 05:16:06.409 155 16144.95 59.47 60091.07 88888.00 2021-06-04 05:16:06.909 155 16144.95 59.52 60091.04 88888.00 2021-06-04 05:16:07.409 155 16144.94 59.49 60091.00 88888.00 2021-06-04 05:16:07.909 155 16144.92 59.56 60091.03 88888.00 2021-06-04 05:16:08.409 155 16144.93 59.56 60091.06 88888.00 2021-06-04 05:16:08.909 155 16144.93 59.54 60091.04 88888.00 2021-06-04 05:16:09.409 155 16144.91 59.54 60091.01 88888.00 2021-06-04 05:16:09.909 155 16144.89 59.56 60091.01 88888.00 2021-06-04 05:16:10.409 155 16144.88 59.52 60091.06 88888.00 2021-06-04 05:16:10.909 155 16144.88 59.59 60091.04 88888.00 2021-06-04 05:16:11.409 155 16144.86 59.61 60091.01 88888.00 2021-06-04 05:16:11.909 155 16144.93 59.63 60090.95 88888.00 2021-06-04 05:16:12.409 155 16144.95 59.66 60090.97 88888.00 2021-06-04 05:16:12.909 155 16145.01 59.61 60091.01 88888.00 2021-06-04 05:16:13.409 155 16144.95 59.66 60091.04 88888.00 2021-06-04 05:16:13.909 155 16144.95 59.75 60091.03 88888.00 2021-06-04 05:16:14.409 155 16144.96 59.63 60090.99 88888.00 2021-06-04 05:16:14.909 155 16144.95 59.66 60091.00 88888.00 2021-06-04 05:16:15.409 155 16144.95 59.65 60091.04 88888.00 2021-06-04 05:16:15.909 155 16144.96 59.66 60091.06 88888.00 2021-06-04 05:16:16.409 155 16144.92 59.65 60091.04 88888.00 2021-06-04 05:16:16.909 155 16144.93 59.60 60091.03 88888.00 2021-06-04 05:16:17.409 155 16144.96 59.65 60091.03 88888.00 2021-06-04 05:16:17.909 155 16144.96 59.68 60091.04 88888.00 2021-06-04 05:16:18.409 155 16144.94 59.66 60091.04 88888.00 2021-06-04 05:16:18.909 155 16144.94 59.63 60091.00 88888.00 2021-06-04 05:16:19.409 155 16144.93 59.66 60091.03 88888.00 2021-06-04 05:16:19.909 155 16144.93 59.71 60091.04 88888.00 2021-06-04 05:16:20.409 155 16144.93 59.72 60091.06 88888.00 2021-06-04 05:16:20.909 155 16144.89 59.66 60091.06 88888.00 2021-06-04 05:16:21.409 155 16144.93 59.62 60091.08 88888.00 2021-06-04 05:16:21.909 155 16144.91 59.61 60091.10 88888.00 2021-06-04 05:16:22.409 155 16144.86 59.65 60091.12 88888.00 2021-06-04 05:16:22.909 155 16144.87 59.62 60091.13 88888.00 2021-06-04 05:16:23.409 155 16144.86 59.59 60091.12 88888.00 2021-06-04 05:16:23.909 155 16144.84 59.65 60091.06 88888.00 2021-06-04 05:16:24.409 155 16144.81 59.69 60091.06 88888.00 2021-06-04 05:16:24.909 155 16144.85 59.63 60091.07 88888.00 2021-06-04 05:16:25.409 155 16144.86 59.62 60091.06 88888.00 2021-06-04 05:16:25.909 155 16144.87 59.66 60091.01 88888.00 2021-06-04 05:16:26.409 155 16144.86 59.62 60090.99 88888.00 2021-06-04 05:16:26.909 155 16144.86 59.63 60090.99 88888.00 2021-06-04 05:16:27.409 155 16144.85 59.68 60091.10 88888.00 2021-06-04 05:16:27.909 155 16144.86 59.67 60091.07 88888.00 2021-06-04 05:16:28.409 155 16144.84 59.71 60091.09 88888.00 2021-06-04 05:16:28.909 155 16144.84 59.67 60091.09 88888.00 2021-06-04 05:16:29.409 155 16144.81 59.67 60091.07 88888.00 2021-06-04 05:16:29.909 155 16144.85 59.60 60091.08 88888.00 2021-06-04 05:16:30.409 155 16144.86 59.59 60091.09 88888.00 2021-06-04 05:16:30.909 155 16144.89 59.59 60091.11 88888.00 2021-06-04 05:16:31.409 155 16144.91 59.60 60091.04 88888.00 2021-06-04 05:16:31.909 155 16144.91 59.60 60091.03 88888.00 2021-06-04 05:16:32.409 155 16144.91 59.61 60091.03 88888.00 2021-06-04 05:16:32.909 155 16144.91 59.63 60091.06 88888.00 2021-06-04 05:16:33.409 155 16144.88 59.65 60091.10 88888.00 2021-06-04 05:16:33.909 155 16144.87 59.65 60091.16 88888.00 2021-06-04 05:16:34.409 155 16144.91 59.65 60091.12 88888.00 2021-06-04 05:16:34.909 155 16144.89 59.63 60091.11 88888.00 2021-06-04 05:16:35.409 155 16144.91 59.59 60091.13 88888.00 2021-06-04 05:16:35.909 155 16144.91 59.61 60091.12 88888.00 2021-06-04 05:16:36.409 155 16144.89 59.62 60091.12 88888.00 2021-06-04 05:16:36.909 155 16144.87 59.63 60091.10 88888.00 2021-06-04 05:16:37.409 155 16144.87 59.68 60091.08 88888.00 2021-06-04 05:16:37.909 155 16144.87 59.67 60091.04 88888.00 2021-06-04 05:16:38.409 155 16144.86 59.72 60091.07 88888.00 2021-06-04 05:16:38.909 155 16144.87 59.75 60091.03 88888.00 2021-06-04 05:16:39.409 155 16144.85 59.69 60091.00 88888.00 2021-06-04 05:16:39.909 155 16144.86 59.66 60091.06 88888.00 2021-06-04 05:16:40.409 155 16144.85 59.72 60091.07 88888.00 2021-06-04 05:16:40.909 155 16144.85 59.72 60091.08 88888.00 2021-06-04 05:16:41.409 155 16144.82 59.68 60091.11 88888.00 2021-06-04 05:16:41.909 155 16144.85 59.68 60091.16 88888.00 2021-06-04 05:16:42.409 155 16144.84 59.72 60091.13 88888.00 2021-06-04 05:16:42.909 155 16144.79 59.73 60091.09 88888.00 2021-06-04 05:16:43.409 155 16144.84 59.74 60091.08 88888.00 2021-06-04 05:16:43.909 155 16144.87 59.75 60091.08 88888.00 2021-06-04 05:16:44.409 155 16144.88 59.66 60091.10 88888.00 2021-06-04 05:16:44.909 155 16144.85 59.62 60091.09 88888.00 2021-06-04 05:16:45.409 155 16144.84 59.62 60091.10 88888.00 2021-06-04 05:16:45.909 155 16144.88 59.73 60091.17 88888.00 2021-06-04 05:16:46.409 155 16144.88 59.77 60091.10 88888.00 2021-06-04 05:16:46.909 155 16144.86 59.83 60091.12 88888.00 2021-06-04 05:16:47.409 155 16144.85 59.84 60091.11 88888.00 2021-06-04 05:16:47.909 155 16144.85 59.78 60091.09 88888.00 2021-06-04 05:16:48.409 155 16144.86 59.84 60091.11 88888.00 2021-06-04 05:16:48.909 155 16144.86 59.85 60091.11 88888.00 2021-06-04 05:16:49.409 155 16144.81 59.87 60091.16 88888.00 2021-06-04 05:16:49.909 155 16144.84 59.80 60091.20 88888.00 2021-06-04 05:16:50.410 155 16144.84 59.79 60091.21 88888.00 2021-06-04 05:16:50.910 155 16144.84 59.86 60091.17 88888.00 2021-06-04 05:16:51.410 155 16144.86 59.87 60091.18 88888.00 2021-06-04 05:16:51.910 155 16144.85 59.86 60091.18 88888.00 2021-06-04 05:16:52.410 155 16144.84 59.81 60091.18 88888.00 2021-06-04 05:16:52.910 155 16144.85 59.78 60091.20 88888.00 2021-06-04 05:16:53.410 155 16144.86 59.79 60091.24 88888.00 2021-06-04 05:16:53.910 155 16144.88 59.80 60091.25 88888.00 2021-06-04 05:16:54.410 155 16144.87 59.80 60091.27 88888.00 2021-06-04 05:16:54.910 155 16144.88 59.78 60091.20 88888.00 2021-06-04 05:16:55.410 155 16144.84 59.85 60091.19 88888.00 2021-06-04 05:16:55.910 155 16144.78 59.84 60091.20 88888.00 2021-06-04 05:16:56.410 155 16144.80 59.81 60091.21 88888.00 2021-06-04 05:16:56.910 155 16144.79 59.83 60091.27 88888.00 2021-06-04 05:16:57.410 155 16144.80 59.87 60091.18 88888.00 2021-06-04 05:16:57.910 155 16144.78 59.83 60091.16 88888.00 2021-06-04 05:16:58.410 155 16144.75 59.85 60091.20 88888.00 2021-06-04 05:16:58.910 155 16144.78 59.83 60091.21 88888.00 2021-06-04 05:16:59.410 155 16144.78 59.81 60091.20 88888.00 2021-06-04 05:16:59.910 155 16144.75 59.83 60091.20 88888.00 2021-06-04 05:17:00.410 155 16144.76 59.85 60091.20 88888.00 2021-06-04 05:17:00.910 155 16144.79 59.86 60091.19 88888.00 2021-06-04 05:17:01.410 155 16144.80 59.88 60091.12 88888.00 2021-06-04 05:17:01.910 155 16144.78 59.88 60091.13 88888.00 2021-06-04 05:17:02.410 155 16144.72 59.84 60091.18 88888.00 2021-06-04 05:17:02.910 155 16144.74 59.85 60091.20 88888.00 2021-06-04 05:17:03.410 155 16144.79 59.87 60091.19 88888.00 2021-06-04 05:17:03.910 155 16144.76 59.84 60091.17 88888.00 2021-06-04 05:17:04.410 155 16144.76 59.78 60091.22 88888.00 2021-06-04 05:17:04.910 155 16144.81 59.81 60091.25 88888.00 2021-06-04 05:17:05.410 155 16144.86 59.80 60091.22 88888.00 2021-06-04 05:17:05.910 155 16144.87 59.86 60091.16 88888.00 2021-06-04 05:17:06.410 155 16144.82 59.85 60091.17 88888.00 2021-06-04 05:17:06.910 155 16144.78 59.86 60091.26 88888.00 2021-06-04 05:17:07.410 155 16144.76 59.81 60091.27 88888.00 2021-06-04 05:17:07.910 155 16144.74 59.68 60091.21 88888.00 2021-06-04 05:17:08.410 155 16144.76 59.72 60091.21 88888.00 2021-06-04 05:17:08.910 155 16144.74 59.77 60091.18 88888.00 2021-06-04 05:17:09.410 155 16144.75 59.78 60091.12 88888.00 2021-06-04 05:17:09.910 155 16144.75 59.75 60091.12 88888.00 2021-06-04 05:17:10.410 155 16144.75 59.78 60091.15 88888.00 2021-06-04 05:17:10.910 155 16144.72 59.81 60091.16 88888.00 2021-06-04 05:17:11.410 155 16144.71 59.78 60091.15 88888.00 2021-06-04 05:17:11.910 155 16144.71 59.73 60091.13 88888.00 2021-06-04 05:17:12.410 155 16144.72 59.79 60091.11 88888.00 2021-06-04 05:17:12.910 155 16144.74 59.77 60091.08 88888.00 2021-06-04 05:17:13.410 155 16144.75 59.85 60091.08 88888.00 2021-06-04 05:17:13.910 155 16144.79 59.85 60091.16 88888.00 2021-06-04 05:17:14.410 155 16144.86 59.85 60091.15 88888.00 2021-06-04 05:17:14.910 155 16144.87 59.83 60091.11 88888.00 2021-06-04 05:17:15.410 155 16144.82 59.84 60091.16 88888.00 2021-06-04 05:17:15.910 155 16144.81 59.79 60091.16 88888.00 2021-06-04 05:17:16.410 155 16144.82 59.83 60091.19 88888.00 2021-06-04 05:17:16.910 155 16144.84 59.92 60091.20 88888.00 2021-06-04 05:17:17.410 155 16144.84 59.90 60091.22 88888.00 2021-06-04 05:17:17.910 155 16144.86 59.81 60091.21 88888.00 2021-06-04 05:17:18.410 155 16144.86 59.80 60091.09 88888.00 2021-06-04 05:17:18.910 155 16144.84 59.85 60091.10 88888.00 2021-06-04 05:17:19.410 155 16144.81 59.83 60091.15 88888.00 2021-06-04 05:17:19.910 155 16144.81 59.79 60091.17 88888.00 2021-06-04 05:17:20.410 155 16144.84 59.79 60091.18 88888.00 2021-06-04 05:17:20.910 155 16144.86 59.71 60091.17 88888.00 2021-06-04 05:17:21.410 155 16144.82 59.68 60091.17 88888.00 2021-06-04 05:17:21.910 155 16144.80 59.77 60091.18 88888.00 2021-06-04 05:17:22.410 155 16144.81 59.85 60091.13 88888.00 2021-06-04 05:17:22.910 155 16144.86 59.84 60091.12 88888.00 2021-06-04 05:17:23.410 155 16144.81 59.74 60091.15 88888.00 2021-06-04 05:17:23.910 155 16144.79 59.71 60091.15 88888.00 2021-06-04 05:17:24.410 155 16144.84 59.75 60091.11 88888.00 2021-06-04 05:17:24.910 155 16144.86 59.78 60091.17 88888.00 2021-06-04 05:17:25.410 155 16144.88 59.77 60091.19 88888.00 2021-06-04 05:17:25.910 155 16144.88 59.83 60091.17 88888.00 2021-06-04 05:17:26.410 155 16144.86 59.85 60091.10 88888.00 2021-06-04 05:17:26.910 155 16144.81 59.90 60091.06 88888.00 2021-06-04 05:17:27.410 155 16144.81 59.83 60091.02 88888.00 2021-06-04 05:17:27.910 155 16144.84 59.79 60091.04 88888.00 2021-06-04 05:17:28.410 155 16144.82 59.85 60091.09 88888.00 2021-06-04 05:17:28.910 155 16144.85 59.85 60091.10 88888.00 2021-06-04 05:17:29.410 155 16144.86 59.78 60091.09 88888.00 2021-06-04 05:17:29.910 155 16144.81 59.75 60091.11 88888.00 2021-06-04 05:17:30.410 155 16144.80 59.77 60091.16 88888.00 2021-06-04 05:17:30.910 155 16144.81 59.81 60091.16 88888.00 2021-06-04 05:17:31.410 155 16144.79 59.87 60091.12 88888.00 2021-06-04 05:17:31.910 155 16144.79 59.90 60091.12 88888.00 2021-06-04 05:17:32.410 155 16144.80 59.84 60091.12 88888.00 2021-06-04 05:17:32.910 155 16144.82 59.79 60091.13 88888.00 2021-06-04 05:17:33.410 155 16144.82 59.85 60091.16 88888.00 2021-06-04 05:17:33.910 155 16144.82 59.86 60091.19 88888.00 2021-06-04 05:17:34.410 155 16144.81 59.83 60091.24 88888.00 2021-06-04 05:17:34.910 155 16144.80 59.87 60091.22 88888.00 2021-06-04 05:17:35.410 155 16144.82 59.87 60091.18 88888.00 2021-06-04 05:17:35.910 155 16144.82 59.80 60091.15 88888.00 2021-06-04 05:17:36.410 155 16144.81 59.81 60091.15 88888.00 2021-06-04 05:17:36.910 155 16144.84 59.84 60091.13 88888.00 2021-06-04 05:17:37.410 155 16144.86 59.87 60091.18 88888.00 2021-06-04 05:17:37.910 155 16144.84 59.93 60091.18 88888.00 2021-06-04 05:17:38.410 155 16144.84 59.92 60091.12 88888.00 2021-06-04 05:17:38.910 155 16144.80 59.87 60091.08 88888.00 2021-06-04 05:17:39.410 155 16144.79 59.86 60091.11 88888.00 2021-06-04 05:17:39.910 155 16144.82 59.92 60091.04 88888.00 2021-06-04 05:17:40.410 155 16144.87 59.98 60091.03 88888.00 2021-06-04 05:17:40.910 155 16144.88 59.86 60091.07 88888.00 2021-06-04 05:17:41.410 155 16144.84 59.84 60091.02 88888.00 2021-06-04 05:17:41.910 155 16144.86 59.85 60091.00 88888.00 2021-06-04 05:17:42.410 155 16144.86 59.87 60091.04 88888.00 2021-06-04 05:17:42.910 155 16144.85 59.87 60091.02 88888.00 2021-06-04 05:17:43.410 155 16144.84 59.92 60091.00 88888.00 2021-06-04 05:17:43.910 155 16144.88 59.90 60091.03 88888.00 2021-06-04 05:17:44.410 155 16144.87 59.88 60091.13 88888.00 2021-06-04 05:17:44.910 155 16144.87 59.86 60091.13 88888.00 2021-06-04 05:17:45.410 155 16144.86 59.78 60091.13 88888.00 2021-06-04 05:17:45.910 155 16144.87 59.78 60091.12 88888.00 2021-06-04 05:17:46.410 155 16144.85 59.80 60091.09 88888.00 2021-06-04 05:17:46.910 155 16144.85 59.83 60091.10 88888.00 2021-06-04 05:17:47.410 155 16144.86 59.81 60091.13 88888.00 2021-06-04 05:17:47.910 155 16144.84 59.84 60091.10 88888.00 2021-06-04 05:17:48.410 155 16144.85 59.88 60091.07 88888.00 2021-06-04 05:17:48.910 155 16144.87 59.84 60091.07 88888.00 2021-06-04 05:17:49.410 155 16144.85 59.83 60091.11 88888.00 2021-06-04 05:17:49.910 155 16144.86 59.78 60091.08 88888.00 2021-06-04 05:17:50.410 155 16144.87 59.81 60091.10 88888.00 2021-06-04 05:17:50.910 155 16144.89 59.79 60091.10 88888.00 2021-06-04 05:17:51.410 155 16144.92 59.72 60091.09 88888.00 2021-06-04 05:17:51.910 155 16144.93 59.75 60091.02 88888.00 2021-06-04 05:17:52.410 155 16144.89 59.77 60090.99 88888.00 2021-06-04 05:17:52.910 155 16144.91 59.74 60091.03 88888.00 2021-06-04 05:17:53.410 155 16144.95 59.77 60091.08 88888.00 2021-06-04 05:17:53.910 155 16144.94 59.75 60091.09 88888.00 2021-06-04 05:17:54.410 155 16144.95 59.74 60091.06 88888.00 2021-06-04 05:17:54.910 155 16144.95 59.78 60091.10 88888.00 2021-06-04 05:17:55.410 155 16144.95 59.81 60091.11 88888.00 2021-06-04 05:17:55.910 155 16144.93 59.79 60091.09 88888.00 2021-06-04 05:17:56.410 155 16144.92 59.72 60091.10 88888.00 2021-06-04 05:17:56.910 155 16144.95 59.72 60091.08 88888.00 2021-06-04 05:17:57.410 155 16144.95 59.68 60091.06 88888.00 2021-06-04 05:17:57.910 155 16144.95 59.67 60091.08 88888.00 2021-06-04 05:17:58.410 155 16144.92 59.60 60091.11 88888.00 2021-06-04 05:17:58.910 155 16144.92 59.65 60091.11 88888.00 2021-06-04 05:17:59.410 155 16144.93 59.65 60091.15 88888.00 2021-06-04 05:17:59.910 155 16144.96 59.54 60091.17 88888.00 2021-06-04 05:18:00.410 155 16144.96 59.54 60091.17 88888.00 2021-06-04 05:18:00.910 155 16145.01 59.61 60091.15 88888.00 2021-06-04 05:18:01.410 155 16145.00 59.67 60091.15 88888.00 2021-06-04 05:18:01.910 155 16144.99 59.62 60091.12 88888.00 2021-06-04 05:18:02.410 155 16145.01 59.59 60091.09 88888.00 2021-06-04 05:18:02.910 155 16144.99 59.55 60091.04 88888.00 2021-06-04 05:18:03.410 155 16144.95 59.55 60091.08 88888.00 2021-06-04 05:18:03.910 155 16144.99 59.56 60091.06 88888.00 2021-06-04 05:18:04.410 155 16144.95 59.55 60091.08 88888.00 2021-06-04 05:18:04.910 155 16144.92 59.58 60091.08 88888.00 2021-06-04 05:18:05.410 155 16144.94 59.56 60091.08 88888.00 2021-06-04 05:18:05.910 155 16144.95 59.53 60091.08 88888.00 2021-06-04 05:18:06.410 155 16144.95 59.53 60091.07 88888.00 2021-06-04 05:18:06.910 155 16144.96 59.54 60091.08 88888.00 2021-06-04 05:18:07.410 155 16144.98 59.54 60091.10 88888.00 2021-06-04 05:18:07.910 155 16144.99 59.59 60091.09 88888.00 2021-06-04 05:18:08.410 155 16144.98 59.62 60091.08 88888.00 2021-06-04 05:18:08.910 155 16144.96 59.63 60091.07 88888.00 2021-06-04 05:18:09.410 155 16144.99 59.54 60091.07 88888.00 2021-06-04 05:18:09.910 155 16144.99 59.56 60091.08 88888.00 2021-06-04 05:18:10.410 155 16145.01 59.60 60091.08 88888.00 2021-06-04 05:18:10.910 155 16144.99 59.61 60091.10 88888.00 2021-06-04 05:18:11.410 155 16144.99 59.63 60091.06 88888.00 2021-06-04 05:18:11.910 155 16145.02 59.62 60091.01 88888.00 2021-06-04 05:18:12.410 155 16144.99 59.61 60091.02 88888.00 2021-06-04 05:18:12.910 155 16145.00 59.63 60091.07 88888.00 2021-06-04 05:18:13.410 155 16145.05 59.62 60091.11 88888.00 2021-06-04 05:18:13.910 155 16145.06 59.58 60091.10 88888.00 2021-06-04 05:18:14.410 155 16145.07 59.55 60091.06 88888.00 2021-06-04 05:18:14.910 155 16145.13 59.56 60091.02 88888.00 2021-06-04 05:18:15.410 155 16145.11 59.55 60091.02 88888.00 2021-06-04 05:18:15.910 155 16145.12 59.49 60091.08 88888.00 2021-06-04 05:18:16.410 155 16145.09 59.50 60091.08 88888.00 2021-06-04 05:18:16.910 155 16145.14 59.47 60091.02 88888.00 2021-06-04 05:18:17.410 155 16145.13 59.46 60091.09 88888.00 2021-06-04 05:18:17.910 155 16145.11 59.46 60091.20 88888.00 2021-06-04 05:18:18.410 155 16145.08 59.43 60091.12 88888.00 2021-06-04 05:18:18.910 155 16145.09 59.41 60091.10 88888.00 2021-06-04 05:18:19.410 155 16145.14 59.39 60091.09 88888.00 2021-06-04 05:18:19.910 155 16145.16 59.43 60091.11 88888.00 2021-06-04 05:18:20.410 155 16145.15 59.41 60091.08 88888.00 2021-06-04 05:18:20.910 155 16145.16 59.35 60091.03 88888.00 2021-06-04 05:18:21.410 155 16145.15 59.35 60091.02 88888.00 2021-06-04 05:18:21.910 155 16145.14 59.40 60091.07 88888.00 2021-06-04 05:18:22.410 155 16145.12 59.35 60091.15 88888.00 2021-06-04 05:18:22.910 155 16145.16 59.33 60091.15 88888.00 2021-06-04 05:18:23.410 155 16145.20 59.31 60091.12 88888.00 2021-06-04 05:18:23.910 155 16145.16 59.33 60091.11 88888.00 2021-06-04 05:18:24.410 155 16145.12 59.35 60091.10 88888.00 2021-06-04 05:18:24.910 155 16145.13 59.31 60091.12 88888.00 2021-06-04 05:18:25.410 155 16145.13 59.29 60091.08 88888.00 2021-06-04 05:18:25.910 155 16145.14 59.31 60091.12 88888.00 2021-06-04 05:18:26.410 155 16145.18 59.35 60091.13 88888.00 2021-06-04 05:18:26.910 155 16145.21 59.34 60091.13 88888.00 2021-06-04 05:18:27.410 155 16145.15 59.31 60091.15 88888.00 2021-06-04 05:18:27.910 155 16145.18 59.30 60091.17 88888.00 2021-06-04 05:18:28.410 155 16145.16 59.29 60091.18 88888.00 2021-06-04 05:18:28.910 155 16145.18 59.30 60091.13 88888.00 2021-06-04 05:18:29.410 155 16145.19 59.27 60091.13 88888.00 2021-06-04 05:18:29.910 155 16145.19 59.23 60091.17 88888.00 2021-06-04 05:18:30.410 155 16145.19 59.23 60091.17 88888.00 2021-06-04 05:18:30.910 155 16145.18 59.30 60091.11 88888.00 2021-06-04 05:18:31.410 155 16145.18 59.40 60091.07 88888.00 2021-06-04 05:18:31.910 155 16145.16 59.30 60091.12 88888.00 2021-06-04 05:18:32.410 155 16145.15 59.24 60091.18 88888.00 2021-06-04 05:18:32.910 155 16145.15 59.28 60091.19 88888.00 2021-06-04 05:18:33.410 155 16145.16 59.31 60091.19 88888.00 2021-06-04 05:18:33.910 155 16145.15 59.39 60091.18 88888.00 2021-06-04 05:18:34.410 155 16145.16 59.30 60091.11 88888.00 2021-06-04 05:18:34.910 155 16145.16 59.28 60091.12 88888.00 2021-06-04 05:18:35.410 155 16145.18 59.34 60091.11 88888.00 2021-06-04 05:18:35.910 155 16145.20 59.35 60091.07 88888.00 2021-06-04 05:18:36.410 155 16145.21 59.34 60091.04 88888.00 2021-06-04 05:18:36.910 155 16145.22 59.35 60091.04 88888.00 2021-06-04 05:18:37.410 155 16145.20 59.35 60091.11 88888.00 2021-06-04 05:18:37.910 155 16145.19 59.31 60091.16 88888.00 2021-06-04 05:18:38.410 155 16145.22 59.28 60091.11 88888.00 2021-06-04 05:18:38.910 155 16145.19 59.27 60091.11 88888.00 2021-06-04 05:18:39.410 155 16145.19 59.28 60091.12 88888.00 2021-06-04 05:18:39.910 155 16145.20 59.24 60091.16 88888.00 2021-06-04 05:18:40.410 155 16145.19 59.22 60091.17 88888.00 2021-06-04 05:18:40.910 155 16145.22 59.25 60091.15 88888.00 2021-06-04 05:18:41.410 155 16145.21 59.25 60091.12 88888.00 2021-06-04 05:18:41.910 155 16145.19 59.22 60091.19 88888.00 2021-06-04 05:18:42.410 155 16145.21 59.22 60091.16 88888.00 2021-06-04 05:18:42.910 155 16145.25 59.18 60091.15 88888.00 2021-06-04 05:18:43.410 155 16145.27 59.24 60091.15 88888.00 2021-06-04 05:18:43.910 155 16145.26 59.28 60091.10 88888.00 2021-06-04 05:18:44.410 155 16145.26 59.27 60091.11 88888.00 2021-06-04 05:18:44.910 155 16145.25 59.18 60091.10 88888.00 2021-06-04 05:18:45.410 155 16145.21 59.24 60091.09 88888.00 2021-06-04 05:18:45.910 155 16145.21 59.21 60091.10 88888.00 2021-06-04 05:18:46.410 155 16145.25 59.20 60091.11 88888.00 2021-06-04 05:18:46.910 155 16145.25 59.21 60091.12 88888.00 2021-06-04 05:18:47.410 155 16145.27 59.17 60091.15 88888.00 2021-06-04 05:18:47.910 155 16145.29 59.20 60091.11 88888.00 2021-06-04 05:18:48.410 155 16145.27 59.27 60091.09 88888.00 2021-06-04 05:18:48.910 155 16145.24 59.29 60091.10 88888.00 2021-06-04 05:18:49.410 155 16145.22 59.27 60091.10 88888.00 2021-06-04 05:18:49.910 155 16145.28 59.22 60091.15 88888.00 2021-06-04 05:18:50.410 155 16145.27 59.23 60091.17 88888.00 2021-06-04 05:18:50.910 155 16145.27 59.18 60091.13 88888.00 2021-06-04 05:18:51.410 155 16145.24 59.21 60091.15 88888.00 2021-06-04 05:18:51.910 155 16145.25 59.22 60091.17 88888.00 2021-06-04 05:18:52.410 155 16145.26 59.23 60091.18 88888.00 2021-06-04 05:18:52.910 155 16145.24 59.23 60091.18 88888.00 2021-06-04 05:18:53.410 155 16145.21 59.18 60091.19 88888.00 2021-06-04 05:18:53.910 155 16145.19 59.21 60091.15 88888.00 2021-06-04 05:18:54.410 155 16145.21 59.18 60091.15 88888.00 2021-06-04 05:18:54.910 155 16145.16 59.22 60091.15 88888.00 2021-06-04 05:18:55.410 155 16145.14 59.25 60091.16 88888.00 2021-06-04 05:18:55.910 155 16145.15 59.20 60091.16 88888.00 2021-06-04 05:18:56.410 155 16145.16 59.17 60091.16 88888.00 2021-06-04 05:18:56.910 155 16145.14 59.18 60091.11 88888.00 2021-06-04 05:18:57.410 155 16145.14 59.17 60091.13 88888.00 2021-06-04 05:18:57.910 155 16145.12 59.15 60091.12 88888.00 2021-06-04 05:18:58.410 155 16145.15 59.16 60091.13 88888.00 2021-06-04 05:18:58.910 155 16145.14 59.21 60091.18 88888.00 2021-06-04 05:18:59.410 155 16145.16 59.23 60091.15 88888.00 2021-06-04 05:18:59.910 155 16145.18 59.16 60091.13 88888.00 2021-06-04 05:19:00.410 155 16145.15 59.11 60091.10 88888.00 2021-06-04 05:19:00.910 155 16145.16 59.14 60091.10 88888.00 2021-06-04 05:19:01.410 155 16145.18 59.16 60091.12 88888.00 2021-06-04 05:19:01.910 155 16145.18 59.15 60091.13 88888.00 2021-06-04 05:19:02.410 155 16145.18 59.09 60091.08 88888.00 2021-06-04 05:19:02.910 155 16145.19 59.05 60091.10 88888.00 2021-06-04 05:19:03.410 155 16145.22 59.08 60091.11 88888.00 2021-06-04 05:19:03.910 155 16145.21 59.10 60091.09 88888.00 2021-06-04 05:19:04.410 155 16145.16 59.18 60091.09 88888.00 2021-06-04 05:19:04.910 155 16145.20 59.11 60091.10 88888.00 2021-06-04 05:19:05.410 155 16145.21 59.12 60091.11 88888.00 2021-06-04 05:19:05.910 155 16145.18 59.11 60091.13 88888.00 2021-06-04 05:19:06.410 155 16145.18 59.11 60091.15 88888.00 2021-06-04 05:19:06.910 155 16145.14 59.17 60091.15 88888.00 2021-06-04 05:19:07.410 155 16145.16 59.18 60091.16 88888.00 2021-06-04 05:19:07.910 155 16145.19 59.24 60091.12 88888.00 2021-06-04 05:19:08.410 155 16145.19 59.17 60091.12 88888.00 2021-06-04 05:19:08.910 155 16145.13 59.14 60091.18 88888.00 2021-06-04 05:19:09.410 155 16145.13 59.20 60091.10 88888.00 2021-06-04 05:19:09.910 155 16145.14 59.23 60091.08 88888.00 2021-06-04 05:19:10.410 155 16145.14 59.24 60091.11 88888.00 2021-06-04 05:19:10.910 155 16145.16 59.21 60091.18 88888.00 2021-06-04 05:19:11.410 155 16145.20 59.18 60091.19 88888.00 2021-06-04 05:19:11.910 155 16145.21 59.25 60091.20 88888.00 2021-06-04 05:19:12.410 155 16145.19 59.20 60091.19 88888.00 2021-06-04 05:19:12.910 155 16145.22 59.15 60091.20 88888.00 2021-06-04 05:19:13.410 155 16145.18 59.14 60091.20 88888.00 2021-06-04 05:19:13.910 155 16145.19 59.21 60091.21 88888.00 2021-06-04 05:19:14.410 155 16145.20 59.18 60091.20 88888.00 2021-06-04 05:19:14.910 155 16145.20 59.20 60091.17 88888.00 2021-06-04 05:19:15.410 155 16145.18 59.24 60091.12 88888.00 2021-06-04 05:19:15.910 155 16145.16 59.21 60091.15 88888.00 2021-06-04 05:19:16.410 155 16145.16 59.09 60091.18 88888.00 2021-06-04 05:19:16.910 155 16145.15 59.08 60091.15 88888.00 2021-06-04 05:19:17.410 155 16145.16 59.16 60091.15 88888.00 2021-06-04 05:19:17.910 155 16145.18 59.21 60091.15 88888.00 2021-06-04 05:19:18.410 155 16145.18 59.21 60091.16 88888.00 2021-06-04 05:19:18.910 155 16145.21 59.18 60091.19 88888.00 2021-06-04 05:19:19.410 155 16145.21 59.14 60091.17 88888.00 2021-06-04 05:19:19.910 155 16145.21 59.14 60091.18 88888.00 2021-06-04 05:19:20.411 155 16145.24 59.17 60091.21 88888.00 2021-06-04 05:19:20.911 155 16145.19 59.18 60091.21 88888.00 2021-06-04 05:19:21.411 155 16145.19 59.17 60091.13 88888.00 2021-06-04 05:19:21.911 155 16145.18 59.21 60091.13 88888.00 2021-06-04 05:19:22.411 155 16145.19 59.20 60091.13 88888.00 2021-06-04 05:19:22.911 155 16145.20 59.23 60091.15 88888.00 2021-06-04 05:19:23.411 155 16145.19 59.15 60091.19 88888.00 2021-06-04 05:19:23.911 155 16145.18 59.15 60091.21 88888.00 2021-06-04 05:19:24.411 155 16145.15 59.12 60091.21 88888.00 2021-06-04 05:19:24.911 155 16145.14 59.16 60091.22 88888.00 2021-06-04 05:19:25.411 155 16145.14 59.14 60091.22 88888.00 2021-06-04 05:19:25.911 155 16145.19 59.24 60091.20 88888.00 2021-06-04 05:19:26.411 155 16145.18 59.23 60091.19 88888.00 2021-06-04 05:19:26.911 155 16145.15 59.25 60091.21 88888.00 2021-06-04 05:19:27.411 155 16145.16 59.28 60091.25 88888.00 2021-06-04 05:19:27.911 155 16145.18 59.24 60091.20 88888.00 2021-06-04 05:19:28.411 155 16145.15 59.25 60091.22 88888.00 2021-06-04 05:19:28.911 155 16145.13 59.25 60091.25 88888.00 2021-06-04 05:19:29.411 155 16145.16 59.24 60091.21 88888.00 2021-06-04 05:19:29.911 155 16145.20 59.21 60091.22 88888.00 2021-06-04 05:19:30.411 155 16145.20 59.21 60091.21 88888.00 2021-06-04 05:19:30.911 155 16145.18 59.15 60091.22 88888.00 2021-06-04 05:19:31.411 155 16145.13 59.20 60091.24 88888.00 2021-06-04 05:19:31.911 155 16145.14 59.24 60091.26 88888.00 2021-06-04 05:19:32.411 155 16145.12 59.24 60091.24 88888.00 2021-06-04 05:19:32.911 155 16145.13 59.30 60091.21 88888.00 2021-06-04 05:19:33.411 155 16145.12 59.33 60091.22 88888.00 2021-06-04 05:19:33.911 155 16145.14 59.31 60091.27 88888.00 2021-06-04 05:19:34.411 155 16145.15 59.34 60091.28 88888.00 2021-06-04 05:19:34.911 155 16145.19 59.36 60091.34 88888.00 2021-06-04 05:19:35.411 155 16145.19 59.37 60091.28 88888.00 2021-06-04 05:19:35.911 155 16145.22 59.30 60091.27 88888.00 2021-06-04 05:19:36.411 155 16145.25 59.25 60091.30 88888.00 2021-06-04 05:19:36.911 155 16145.25 59.25 60091.28 88888.00 2021-06-04 05:19:37.411 155 16145.20 59.28 60091.28 88888.00 2021-06-04 05:19:37.911 155 16145.19 59.27 60091.30 88888.00 2021-06-04 05:19:38.411 155 16145.20 59.27 60091.27 88888.00 2021-06-04 05:19:38.911 155 16145.20 59.27 60091.26 88888.00 2021-06-04 05:19:39.411 155 16145.15 59.33 60091.22 88888.00 2021-06-04 05:19:39.911 155 16145.20 59.30 60091.28 88888.00 2021-06-04 05:19:40.411 155 16145.21 59.29 60091.30 88888.00 2021-06-04 05:19:40.911 155 16145.21 59.28 60091.33 88888.00 2021-06-04 05:19:41.411 155 16145.24 59.24 60091.29 88888.00 2021-06-04 05:19:41.911 155 16145.22 59.21 60091.29 88888.00 2021-06-04 05:19:42.411 155 16145.26 59.18 60091.29 88888.00 2021-06-04 05:19:42.911 155 16145.24 59.22 60091.30 88888.00 2021-06-04 05:19:43.411 155 16145.22 59.24 60091.36 88888.00 2021-06-04 05:19:43.911 155 16145.24 59.28 60091.36 88888.00 2021-06-04 05:19:44.411 155 16145.24 59.33 60091.34 88888.00 2021-06-04 05:19:44.911 155 16145.24 59.25 60091.31 88888.00 2021-06-04 05:19:45.411 155 16145.24 59.30 60091.30 88888.00 2021-06-04 05:19:45.911 155 16145.27 59.35 60091.31 88888.00 2021-06-04 05:19:46.411 155 16145.26 59.25 60091.35 88888.00 2021-06-04 05:19:46.911 155 16145.28 59.22 60091.38 88888.00 2021-06-04 05:19:47.411 155 16145.28 59.28 60091.40 88888.00 2021-06-04 05:19:47.911 155 16145.28 59.29 60091.38 88888.00 2021-06-04 05:19:48.411 155 16145.31 59.27 60091.39 88888.00 2021-06-04 05:19:48.911 155 16145.27 59.30 60091.36 88888.00 2021-06-04 05:19:49.411 155 16145.25 59.35 60091.40 88888.00 2021-06-04 05:19:49.911 155 16145.28 59.29 60091.30 88888.00 2021-06-04 05:19:50.411 155 16145.32 59.20 60091.27 88888.00 2021-06-04 05:19:50.911 155 16145.32 59.24 60091.29 88888.00 2021-06-04 05:19:51.411 155 16145.33 59.29 60091.31 88888.00 2021-06-04 05:19:51.911 155 16145.34 59.31 60091.34 88888.00 2021-06-04 05:19:52.411 155 16145.31 59.30 60091.34 88888.00 2021-06-04 05:19:52.911 155 16145.29 59.23 60091.30 88888.00 2021-06-04 05:19:53.411 155 16145.28 59.25 60091.33 88888.00 2021-06-04 05:19:53.911 155 16145.32 59.30 60091.36 88888.00 2021-06-04 05:19:54.411 155 16145.32 59.33 60091.36 88888.00 2021-06-04 05:19:54.911 155 16145.29 59.34 60091.36 88888.00 2021-06-04 05:19:55.411 155 16145.32 59.34 60091.39 88888.00 2021-06-04 05:19:55.911 155 16145.34 59.36 60091.44 88888.00 2021-06-04 05:19:56.411 155 16145.34 59.34 60091.35 88888.00 2021-06-04 05:19:56.911 155 16145.33 59.37 60091.35 88888.00 2021-06-04 05:19:57.411 155 16145.29 59.37 60091.39 88888.00 2021-06-04 05:19:57.911 155 16145.32 59.36 60091.44 88888.00 2021-06-04 05:19:58.411 155 16145.32 59.33 60091.43 88888.00 2021-06-04 05:19:58.911 155 16145.29 59.35 60091.45 88888.00 2021-06-04 05:19:59.411 155 16145.31 59.27 60091.37 88888.00 2021-06-04 05:19:59.911 155 16145.33 59.24 60091.37 88888.00 2021-06-04 05:20:00.411 155 16145.33 59.30 60091.39 88888.00 2021-06-04 05:20:00.911 155 16145.34 59.40 60091.38 88888.00 2021-06-04 05:20:01.411 155 16145.33 59.40 60091.40 88888.00 2021-06-04 05:20:01.911 155 16145.34 59.36 60091.41 88888.00 2021-06-04 05:20:02.411 155 16145.32 59.34 60091.41 88888.00 2021-06-04 05:20:02.911 155 16145.32 59.31 60091.44 88888.00 2021-06-04 05:20:03.411 155 16145.31 59.34 60091.41 88888.00 2021-06-04 05:20:03.911 155 16145.33 59.29 60091.39 88888.00 2021-06-04 05:20:04.411 155 16145.33 59.33 60091.43 88888.00 2021-06-04 05:20:04.911 155 16145.32 59.37 60091.41 88888.00 2021-06-04 05:20:05.411 155 16145.32 59.31 60091.41 88888.00 2021-06-04 05:20:05.911 155 16145.36 59.36 60091.41 88888.00 2021-06-04 05:20:06.411 155 16145.34 59.37 60091.40 88888.00 2021-06-04 05:20:06.911 155 16145.33 59.39 60091.43 88888.00 2021-06-04 05:20:07.411 155 16145.36 59.40 60091.40 88888.00 2021-06-04 05:20:07.911 155 16145.36 59.42 60091.34 88888.00 2021-06-04 05:20:08.411 155 16145.35 59.43 60091.33 88888.00 2021-06-04 05:20:08.911 155 16145.32 59.36 60091.34 88888.00 2021-06-04 05:20:09.411 155 16145.33 59.40 60091.34 88888.00 2021-06-04 05:20:09.911 155 16145.34 59.36 60091.31 88888.00 2021-06-04 05:20:10.411 155 16145.39 59.31 60091.33 88888.00 2021-06-04 05:20:10.911 155 16145.42 59.31 60091.34 88888.00 2021-06-04 05:20:11.411 155 16145.45 59.37 60091.37 88888.00 2021-06-04 05:20:11.911 155 16145.41 59.40 60091.38 88888.00 2021-06-04 05:20:12.411 155 16145.42 59.40 60091.40 88888.00 2021-06-04 05:20:12.911 155 16145.42 59.35 60091.44 88888.00 2021-06-04 05:20:13.411 155 16145.45 59.35 60091.40 88888.00 2021-06-04 05:20:13.911 155 16145.48 59.39 60091.38 88888.00 2021-06-04 05:20:14.411 155 16145.49 59.31 60091.38 88888.00 2021-06-04 05:20:14.911 155 16145.51 59.33 60091.40 88888.00 2021-06-04 05:20:15.411 155 16145.48 59.42 60091.44 88888.00 2021-06-04 05:20:15.911 155 16145.49 59.49 60091.41 88888.00 2021-06-04 05:20:16.411 155 16145.51 59.47 60091.40 88888.00 2021-06-04 05:20:16.911 155 16145.51 59.47 60091.43 88888.00 2021-06-04 05:20:17.411 155 16145.54 59.50 60091.41 88888.00 2021-06-04 05:20:17.911 155 16145.55 59.47 60091.45 88888.00 2021-06-04 05:20:18.411 155 16145.54 59.48 60091.47 88888.00 2021-06-04 05:20:18.911 155 16145.55 59.50 60091.46 88888.00 2021-06-04 05:20:19.411 155 16145.59 59.54 60091.44 88888.00 2021-06-04 05:20:19.911 155 16145.59 59.55 60091.47 88888.00 2021-06-04 05:20:20.411 155 16145.60 59.53 60091.44 88888.00 2021-06-04 05:20:20.911 155 16145.58 59.44 60091.45 88888.00 2021-06-04 05:20:21.411 155 16145.59 59.37 60091.44 88888.00 2021-06-04 05:20:21.911 155 16145.55 59.39 60091.39 88888.00 2021-06-04 05:20:22.411 155 16145.54 59.39 60091.39 88888.00 2021-06-04 05:20:22.911 155 16145.54 59.44 60091.43 88888.00 2021-06-04 05:20:23.411 155 16145.54 59.48 60091.46 88888.00 2021-06-04 05:20:23.911 155 16145.52 59.44 60091.43 88888.00 2021-06-04 05:20:24.411 155 16145.54 59.42 60091.43 88888.00 2021-06-04 05:20:24.911 155 16145.56 59.43 60091.45 88888.00 2021-06-04 05:20:25.411 155 16145.55 59.42 60091.47 88888.00 2021-06-04 05:20:25.911 155 16145.55 59.47 60091.44 88888.00 2021-06-04 05:20:26.411 155 16145.59 59.48 60091.47 88888.00 2021-06-04 05:20:26.911 155 16145.60 59.43 60091.46 88888.00 2021-06-04 05:20:27.411 155 16145.59 59.47 60091.41 88888.00 2021-06-04 05:20:27.911 155 16145.58 59.54 60091.43 88888.00 2021-06-04 05:20:28.411 155 16145.56 59.58 60091.47 88888.00 2021-06-04 05:20:28.911 155 16145.60 59.53 60091.48 88888.00 2021-06-04 05:20:29.411 155 16145.58 59.50 60091.61 88888.00 2021-06-04 05:20:29.911 155 16145.60 59.52 60091.67 88888.00 2021-06-04 05:20:30.411 155 16145.60 59.42 60091.53 88888.00 2021-06-04 05:20:30.911 155 16145.58 59.50 60091.50 88888.00 2021-06-04 05:20:31.411 155 16145.53 59.58 60091.50 88888.00 2021-06-04 05:20:31.911 155 16145.52 59.59 60091.46 88888.00 2021-06-04 05:20:32.411 155 16145.49 59.56 60091.48 88888.00 2021-06-04 05:20:32.911 155 16145.51 59.58 60091.53 88888.00 2021-06-04 05:20:33.411 155 16145.52 59.52 60091.54 88888.00 2021-06-04 05:20:33.911 155 16145.51 59.53 60091.55 88888.00 2021-06-04 05:20:34.411 155 16145.46 59.55 60091.50 88888.00 2021-06-04 05:20:34.911 155 16145.51 59.55 60091.53 88888.00 2021-06-04 05:20:35.411 155 16145.52 59.58 60091.53 88888.00 2021-06-04 05:20:35.911 155 16145.51 59.55 60091.53 88888.00 2021-06-04 05:20:36.411 155 16145.52 59.55 60091.54 88888.00 2021-06-04 05:20:36.911 155 16145.47 59.59 60091.54 88888.00 2021-06-04 05:20:37.411 155 16145.46 59.53 60091.49 88888.00 2021-06-04 05:20:37.911 155 16145.49 59.53 60091.54 88888.00 2021-06-04 05:20:38.411 155 16145.51 59.48 60091.56 88888.00 2021-06-04 05:20:38.911 155 16145.51 59.54 60091.48 88888.00 2021-06-04 05:20:39.411 155 16145.48 59.63 60091.49 88888.00 2021-06-04 05:20:39.911 155 16145.48 59.61 60091.54 88888.00 2021-06-04 05:20:40.411 155 16145.44 59.68 60091.54 88888.00 2021-06-04 05:20:40.911 155 16145.47 59.72 60091.56 88888.00 2021-06-04 05:20:41.411 155 16145.52 59.68 60091.58 88888.00 2021-06-04 05:20:41.911 155 16145.46 59.66 60091.57 88888.00 2021-06-04 05:20:42.411 155 16145.42 59.61 60091.54 88888.00 2021-06-04 05:20:42.911 155 16145.41 59.63 60091.54 88888.00 2021-06-04 05:20:43.411 155 16145.42 59.68 60091.53 88888.00 2021-06-04 05:20:43.911 155 16145.45 59.67 60091.56 88888.00 2021-06-04 05:20:44.411 155 16145.48 59.65 60091.57 88888.00 2021-06-04 05:20:44.911 155 16145.48 59.67 60091.63 88888.00 2021-06-04 05:20:45.411 155 16145.48 59.63 60091.67 88888.00 2021-06-04 05:20:45.911 155 16145.48 59.66 60091.67 88888.00 2021-06-04 05:20:46.411 155 16145.47 59.73 60091.66 88888.00 2021-06-04 05:20:46.911 155 16145.45 59.73 60091.65 88888.00 2021-06-04 05:20:47.411 155 16145.45 59.71 60091.66 88888.00 2021-06-04 05:20:47.911 155 16145.42 59.73 60091.61 88888.00 2021-06-04 05:20:48.411 155 16145.44 59.78 60091.59 88888.00 2021-06-04 05:20:48.911 155 16145.46 59.73 60091.59 88888.00 2021-06-04 05:20:49.411 155 16145.47 59.71 60091.59 88888.00 2021-06-04 05:20:49.911 155 16145.45 59.74 60091.63 88888.00 2021-06-04 05:20:50.411 155 16145.45 59.73 60091.58 88888.00 2021-06-04 05:20:50.911 155 16145.42 59.67 60091.55 88888.00 2021-06-04 05:20:51.411 155 16145.41 59.69 60091.55 88888.00 2021-06-04 05:20:51.911 155 16145.44 59.73 60091.61 88888.00 2021-06-04 05:20:52.411 155 16145.44 59.75 60091.62 88888.00 2021-06-04 05:20:52.911 155 16145.49 59.74 60091.56 88888.00 2021-06-04 05:20:53.411 155 16145.47 59.67 60091.56 88888.00 2021-06-04 05:20:53.911 155 16145.49 59.69 60091.56 88888.00 2021-06-04 05:20:54.411 155 16145.48 59.77 60091.57 88888.00 2021-06-04 05:20:54.911 155 16145.48 59.78 60091.54 88888.00 2021-06-04 05:20:55.411 155 16145.45 59.78 60091.58 88888.00 2021-06-04 05:20:55.911 155 16145.47 59.77 60091.57 88888.00 2021-06-04 05:20:56.411 155 16145.51 59.80 60091.56 88888.00 2021-06-04 05:20:56.911 155 16145.45 59.77 60091.56 88888.00 2021-06-04 05:20:57.411 155 16145.45 59.80 60091.53 88888.00 2021-06-04 05:20:57.911 155 16145.48 59.79 60091.56 88888.00 2021-06-04 05:20:58.411 155 16145.46 59.78 60091.55 88888.00 2021-06-04 05:20:58.911 155 16145.42 59.81 60091.53 88888.00 2021-06-04 05:20:59.411 155 16145.40 59.78 60091.59 88888.00 2021-06-04 05:20:59.911 155 16145.39 59.79 60091.61 88888.00 2021-06-04 05:21:00.411 155 16145.38 59.83 60091.64 88888.00 2021-06-04 05:21:00.911 155 16145.36 59.86 60091.62 88888.00 2021-06-04 05:21:01.411 155 16145.38 59.87 60091.63 88888.00 2021-06-04 05:21:01.911 155 16145.42 59.84 60091.65 88888.00 2021-06-04 05:21:02.411 155 16145.41 59.87 60091.62 88888.00 2021-06-04 05:21:02.911 155 16145.41 59.90 60091.68 88888.00 2021-06-04 05:21:03.411 155 16145.36 59.80 60091.68 88888.00 2021-06-04 05:21:03.911 155 16145.35 59.86 60091.66 88888.00 2021-06-04 05:21:04.411 155 16145.34 59.94 60091.64 88888.00 2021-06-04 05:21:04.911 155 16145.33 59.97 60091.63 88888.00 2021-06-04 05:21:05.411 155 16145.36 59.90 60091.68 88888.00 2021-06-04 05:21:05.911 155 16145.38 59.88 60091.64 88888.00 2021-06-04 05:21:06.411 155 16145.35 59.96 60091.70 88888.00 2021-06-04 05:21:06.911 155 16145.33 60.03 60091.64 88888.00 2021-06-04 05:21:07.411 155 16145.32 59.99 60091.62 88888.00 2021-06-04 05:21:07.911 155 16145.32 59.98 60091.66 88888.00 2021-06-04 05:21:08.411 155 16145.28 59.96 60091.70 88888.00 2021-06-04 05:21:08.911 155 16145.26 59.97 60091.70 88888.00 2021-06-04 05:21:09.411 155 16145.29 59.93 60091.68 88888.00 2021-06-04 05:21:09.911 155 16145.33 59.93 60091.71 88888.00 2021-06-04 05:21:10.411 155 16145.34 60.00 60091.68 88888.00 2021-06-04 05:21:10.911 155 16145.33 59.96 60091.65 88888.00 2021-06-04 05:21:11.411 155 16145.33 59.93 60091.65 88888.00 2021-06-04 05:21:11.911 155 16145.32 59.97 60091.68 88888.00 2021-06-04 05:21:12.411 155 16145.34 60.02 60091.67 88888.00 2021-06-04 05:21:12.911 155 16145.34 60.10 60091.72 88888.00 2021-06-04 05:21:13.411 155 16145.34 60.09 60091.72 88888.00 2021-06-04 05:21:13.911 155 16145.35 60.10 60091.73 88888.00 2021-06-04 05:21:14.411 155 16145.32 60.15 60091.67 88888.00 2021-06-04 05:21:14.911 155 16145.33 60.23 60091.63 88888.00 2021-06-04 05:21:15.411 155 16145.36 60.21 60091.61 88888.00 2021-06-04 05:21:15.911 155 16145.38 60.16 60091.65 88888.00 2021-06-04 05:21:16.411 155 16145.36 60.15 60091.68 88888.00 2021-06-04 05:21:16.911 155 16145.35 60.24 60091.66 88888.00 2021-06-04 05:21:17.411 155 16145.35 60.28 60091.67 88888.00 2021-06-04 05:21:17.911 155 16145.36 60.24 60091.72 88888.00 2021-06-04 05:21:18.411 155 16145.40 60.21 60091.71 88888.00 2021-06-04 05:21:18.911 155 16145.39 60.18 60091.74 88888.00 2021-06-04 05:21:19.411 155 16145.38 60.19 60091.75 88888.00 2021-06-04 05:21:19.911 155 16145.38 60.18 60091.75 88888.00 2021-06-04 05:21:20.411 155 16145.35 60.19 60091.72 88888.00 2021-06-04 05:21:20.911 155 16145.38 60.25 60091.73 88888.00 2021-06-04 05:21:21.411 155 16145.38 60.29 60091.72 88888.00 2021-06-04 05:21:21.911 155 16145.39 60.25 60091.72 88888.00 2021-06-04 05:21:22.411 155 16145.39 60.25 60091.73 88888.00 2021-06-04 05:21:22.911 155 16145.38 60.25 60091.76 88888.00 2021-06-04 05:21:23.411 155 16145.40 60.26 60091.74 88888.00 2021-06-04 05:21:23.911 155 16145.39 60.31 60091.73 88888.00 2021-06-04 05:21:24.411 155 16145.38 60.32 60091.72 88888.00 2021-06-04 05:21:24.911 155 16145.35 60.29 60091.74 88888.00 2021-06-04 05:21:25.411 155 16145.32 60.36 60091.75 88888.00 2021-06-04 05:21:25.911 155 16145.34 60.36 60091.75 88888.00 2021-06-04 05:21:26.411 155 16145.36 60.36 60091.74 88888.00 2021-06-04 05:21:26.911 155 16145.42 60.36 60091.74 88888.00 2021-06-04 05:21:27.411 155 16145.38 60.35 60091.79 88888.00 2021-06-04 05:21:27.911 155 16145.33 60.26 60091.79 88888.00 2021-06-04 05:21:28.411 155 16145.32 60.32 60091.75 88888.00 2021-06-04 05:21:28.911 155 16145.33 60.43 60091.74 88888.00 2021-06-04 05:21:29.411 155 16145.36 60.44 60091.77 88888.00 2021-06-04 05:21:29.911 155 16145.41 60.40 60091.81 88888.00 2021-06-04 05:21:30.411 155 16145.44 60.44 60091.81 88888.00 2021-06-04 05:21:30.911 155 16145.42 60.41 60091.80 88888.00 2021-06-04 05:21:31.411 155 16145.42 60.37 60091.82 88888.00 2021-06-04 05:21:31.911 155 16145.38 60.34 60091.82 88888.00 2021-06-04 05:21:32.411 155 16145.39 60.37 60091.83 88888.00 2021-06-04 05:21:32.911 155 16145.42 60.35 60091.86 88888.00 2021-06-04 05:21:33.411 155 16145.46 60.34 60091.83 88888.00 2021-06-04 05:21:33.911 155 16145.46 60.40 60091.76 88888.00 2021-06-04 05:21:34.411 155 16145.47 60.40 60091.75 88888.00 2021-06-04 05:21:34.911 155 16145.45 60.36 60091.73 88888.00 2021-06-04 05:21:35.411 155 16145.47 60.44 60091.74 88888.00 2021-06-04 05:21:35.911 155 16145.48 60.50 60091.74 88888.00 2021-06-04 05:21:36.411 155 16145.45 60.46 60091.77 88888.00 2021-06-04 05:21:36.911 155 16145.42 60.41 60091.82 88888.00 2021-06-04 05:21:37.411 155 16145.45 60.36 60091.82 88888.00 2021-06-04 05:21:37.911 155 16145.45 60.38 60091.90 88888.00 2021-06-04 05:21:38.411 155 16145.45 60.49 60091.85 88888.00 2021-06-04 05:21:38.911 155 16145.47 60.51 60091.80 88888.00 2021-06-04 05:21:39.411 155 16145.47 60.46 60091.82 88888.00 2021-06-04 05:21:39.911 155 16145.45 60.46 60091.93 88888.00 2021-06-04 05:21:40.411 155 16145.41 60.44 60091.91 88888.00 2021-06-04 05:21:40.911 155 16145.41 60.54 60091.89 88888.00 2021-06-04 05:21:41.411 155 16145.44 60.53 60091.92 88888.00 2021-06-04 05:21:41.911 155 16145.46 60.48 60091.86 88888.00 2021-06-04 05:21:42.411 155 16145.46 60.46 60091.85 88888.00 2021-06-04 05:21:42.911 155 16145.45 60.49 60091.86 88888.00 2021-06-04 05:21:43.411 155 16145.45 60.49 60091.84 88888.00 2021-06-04 05:21:43.911 155 16145.45 60.49 60091.86 88888.00 2021-06-04 05:21:44.411 155 16145.45 60.53 60091.89 88888.00 2021-06-04 05:21:44.911 155 16145.48 60.49 60091.93 88888.00 2021-06-04 05:21:45.411 155 16145.47 60.44 60091.94 88888.00 2021-06-04 05:21:45.911 155 16145.49 60.55 60091.92 88888.00 2021-06-04 05:21:46.411 155 16145.53 60.57 60091.90 88888.00 2021-06-04 05:21:46.911 155 16145.53 60.51 60091.94 88888.00 2021-06-04 05:21:47.411 155 16145.53 60.53 60092.01 88888.00 2021-06-04 05:21:47.911 155 16145.52 60.56 60091.99 88888.00 2021-06-04 05:21:48.411 155 16145.48 60.61 60091.93 88888.00 2021-06-04 05:21:48.911 155 16145.51 60.60 60091.87 88888.00 2021-06-04 05:21:49.411 155 16145.55 60.57 60091.87 88888.00 2021-06-04 05:21:49.911 155 16145.56 60.59 60091.92 88888.00 2021-06-04 05:21:50.412 155 16145.53 60.63 60091.92 88888.00 2021-06-04 05:21:50.912 155 16145.53 60.59 60091.91 88888.00 2021-06-04 05:21:51.412 155 16145.53 60.63 60091.92 88888.00 2021-06-04 05:21:51.912 155 16145.60 60.68 60091.90 88888.00 2021-06-04 05:21:52.412 155 16145.61 60.62 60091.91 88888.00 2021-06-04 05:21:52.912 155 16145.59 60.59 60091.94 88888.00 2021-06-04 05:21:53.412 155 16145.60 60.55 60091.96 88888.00 2021-06-04 05:21:53.912 155 16145.59 60.56 60091.98 88888.00 2021-06-04 05:21:54.412 155 16145.61 60.56 60091.95 88888.00 2021-06-04 05:21:54.912 155 16145.62 60.62 60091.96 88888.00 2021-06-04 05:21:55.412 155 16145.61 60.61 60091.99 88888.00 2021-06-04 05:21:55.912 155 16145.65 60.59 60091.91 88888.00 2021-06-04 05:21:56.412 155 16145.68 60.59 60091.86 88888.00 2021-06-04 05:21:56.912 155 16145.72 60.62 60091.92 88888.00 2021-06-04 05:21:57.412 155 16145.73 60.65 60091.99 88888.00 2021-06-04 05:21:57.912 155 16145.74 60.54 60091.96 88888.00 2021-06-04 05:21:58.412 155 16145.71 60.53 60091.99 88888.00 2021-06-04 05:21:58.912 155 16145.74 60.55 60091.98 88888.00 2021-06-04 05:21:59.412 155 16145.75 60.44 60091.94 88888.00 2021-06-04 05:21:59.912 155 16145.75 60.51 60091.93 88888.00 2021-06-04 05:22:00.412 155 16145.78 60.47 60091.94 88888.00 2021-06-04 05:22:00.912 155 16145.80 60.53 60091.96 88888.00 2021-06-04 05:22:01.412 155 16145.75 60.51 60092.00 88888.00 2021-06-04 05:22:01.912 155 16145.76 60.50 60091.99 88888.00 2021-06-04 05:22:02.412 155 16145.79 60.50 60092.00 88888.00 2021-06-04 05:22:02.912 155 16145.79 60.46 60091.98 88888.00 2021-06-04 05:22:03.412 155 16145.80 60.46 60092.00 88888.00 2021-06-04 05:22:03.912 155 16145.80 60.40 60092.03 88888.00 2021-06-04 05:22:04.412 155 16145.82 60.36 60091.98 88888.00 2021-06-04 05:22:04.912 155 16145.82 60.37 60091.99 88888.00 2021-06-04 05:22:05.412 155 16145.84 60.36 60092.01 88888.00 2021-06-04 05:22:05.912 155 16145.80 60.41 60092.04 88888.00 2021-06-04 05:22:06.412 155 16145.85 60.41 60092.05 88888.00 2021-06-04 05:22:06.912 155 16145.85 60.43 60092.02 88888.00 2021-06-04 05:22:07.412 155 16145.86 60.38 60092.03 88888.00 2021-06-04 05:22:07.912 155 16145.86 60.40 60092.01 88888.00 2021-06-04 05:22:08.412 155 16145.87 60.47 60091.95 88888.00 2021-06-04 05:22:08.912 155 16145.89 60.48 60091.92 88888.00 2021-06-04 05:22:09.412 155 16145.92 60.44 60091.93 88888.00 2021-06-04 05:22:09.912 155 16145.89 60.41 60091.96 88888.00 2021-06-04 05:22:10.412 155 16145.87 60.42 60091.93 88888.00 2021-06-04 05:22:10.912 155 16145.85 60.47 60091.92 88888.00 2021-06-04 05:22:11.412 155 16145.88 60.50 60091.96 88888.00 2021-06-04 05:22:11.912 155 16145.89 60.47 60092.00 88888.00 2021-06-04 05:22:12.412 155 16145.92 60.47 60091.99 88888.00 2021-06-04 05:22:12.912 155 16145.93 60.50 60091.98 88888.00 2021-06-04 05:22:13.412 155 16145.93 60.50 60092.00 88888.00 2021-06-04 05:22:13.912 155 16145.92 60.49 60092.01 88888.00 2021-06-04 05:22:14.412 155 16145.94 60.44 60092.03 88888.00 2021-06-04 05:22:14.912 155 16145.96 60.48 60092.04 88888.00 2021-06-04 05:22:15.412 155 16145.93 60.37 60092.00 88888.00 2021-06-04 05:22:15.912 155 16145.94 60.41 60091.99 88888.00 2021-06-04 05:22:16.412 155 16145.94 60.42 60092.01 88888.00 2021-06-04 05:22:16.912 155 16145.99 60.37 60092.00 88888.00 2021-06-04 05:22:17.412 155 16145.99 60.36 60091.98 88888.00 2021-06-04 05:22:17.912 155 16145.98 60.36 60092.02 88888.00 2021-06-04 05:22:18.412 155 16145.96 60.38 60092.00 88888.00 2021-06-04 05:22:18.912 155 16145.99 60.36 60091.99 88888.00 2021-06-04 05:22:19.412 155 16146.01 60.38 60091.96 88888.00 2021-06-04 05:22:19.912 155 16146.04 60.42 60092.00 88888.00 2021-06-04 05:22:20.412 155 16146.04 60.44 60092.03 88888.00 2021-06-04 05:22:20.912 155 16146.06 60.38 60092.03 88888.00 2021-06-04 05:22:21.412 155 16146.04 60.36 60092.04 88888.00 2021-06-04 05:22:21.912 155 16146.04 60.32 60092.03 88888.00 2021-06-04 05:22:22.412 155 16146.01 60.28 60092.02 88888.00 2021-06-04 05:22:22.912 155 16146.05 60.30 60092.00 88888.00 2021-06-04 05:22:23.412 155 16146.08 60.29 60091.96 88888.00 2021-06-04 05:22:23.912 155 16146.07 60.21 60091.98 88888.00 2021-06-04 05:22:24.412 155 16146.06 60.17 60091.99 88888.00 2021-06-04 05:22:24.912 155 16146.11 60.16 60091.96 88888.00 2021-06-04 05:22:25.412 155 16146.11 60.18 60092.01 88888.00 2021-06-04 05:22:25.912 155 16146.14 60.21 60092.01 88888.00 2021-06-04 05:22:26.412 155 16146.14 60.23 60092.01 88888.00 2021-06-04 05:22:26.912 155 16146.11 60.23 60092.05 88888.00 2021-06-04 05:22:27.412 155 16146.13 60.17 60091.99 88888.00 2021-06-04 05:22:27.912 155 16146.20 60.13 60091.99 88888.00 2021-06-04 05:22:28.412 155 16146.18 60.19 60091.96 88888.00 2021-06-04 05:22:28.912 155 16146.13 60.19 60091.96 88888.00 2021-06-04 05:22:29.412 155 16146.19 60.15 60091.99 88888.00 2021-06-04 05:22:29.912 155 16146.18 60.18 60092.02 88888.00 2021-06-04 05:22:30.412 155 16146.16 60.22 60092.02 88888.00 2021-06-04 05:22:30.912 155 16146.19 60.11 60092.04 88888.00 2021-06-04 05:22:31.412 155 16146.26 60.03 60092.11 88888.00 2021-06-04 05:22:31.912 155 16146.31 60.05 60092.10 88888.00 2021-06-04 05:22:32.412 155 16146.28 60.09 60092.12 88888.00 2021-06-04 05:22:32.912 155 16146.24 60.11 60092.07 88888.00 2021-06-04 05:22:33.412 155 16146.24 60.17 60092.03 88888.00 2021-06-04 05:22:33.912 155 16146.24 60.19 60092.04 88888.00 2021-06-04 05:22:34.412 155 16146.18 60.10 60092.07 88888.00 2021-06-04 05:22:34.912 155 16146.21 60.13 60092.02 88888.00 2021-06-04 05:22:35.412 155 16146.22 60.17 60092.04 88888.00 2021-06-04 05:22:35.912 155 16146.22 60.16 60092.00 88888.00 2021-06-04 05:22:36.412 155 16146.26 60.15 60091.98 88888.00 2021-06-04 05:22:36.912 155 16146.26 60.04 60091.98 88888.00 2021-06-04 05:22:37.412 155 16146.25 60.05 60091.95 88888.00 2021-06-04 05:22:37.912 155 16146.27 60.09 60091.96 88888.00 2021-06-04 05:22:38.412 155 16146.28 60.10 60091.98 88888.00 2021-06-04 05:22:38.912 155 16146.32 60.06 60091.99 88888.00 2021-06-04 05:22:39.412 155 16146.26 60.05 60092.00 88888.00 2021-06-04 05:22:39.912 155 16146.28 60.12 60091.99 88888.00 2021-06-04 05:22:40.412 155 16146.32 60.11 60091.99 88888.00 2021-06-04 05:22:40.912 155 16146.31 60.16 60091.98 88888.00 2021-06-04 05:22:41.412 155 16146.31 60.18 60092.02 88888.00 2021-06-04 05:22:41.912 155 16146.29 60.19 60092.02 88888.00 2021-06-04 05:22:42.412 155 16146.26 60.22 60092.01 88888.00 2021-06-04 05:22:42.912 155 16146.26 60.19 60092.00 88888.00 2021-06-04 05:22:43.412 155 16146.31 60.21 60091.99 88888.00 2021-06-04 05:22:43.912 155 16146.34 60.19 60092.00 88888.00 2021-06-04 05:22:44.412 155 16146.32 60.17 60091.98 88888.00 2021-06-04 05:22:44.912 155 16146.32 60.15 60091.95 88888.00 2021-06-04 05:22:45.412 155 16146.36 60.19 60091.99 88888.00 2021-06-04 05:22:45.912 155 16146.36 60.21 60091.99 88888.00 2021-06-04 05:22:46.412 155 16146.35 60.16 60091.98 88888.00 2021-06-04 05:22:46.912 155 16146.33 60.24 60091.96 88888.00 2021-06-04 05:22:47.412 155 16146.31 60.28 60091.94 88888.00 2021-06-04 05:22:47.912 155 16146.28 60.23 60091.93 88888.00 2021-06-04 05:22:48.412 155 16146.29 60.17 60091.96 88888.00 2021-06-04 05:22:48.912 155 16146.29 60.18 60091.93 88888.00 2021-06-04 05:22:49.412 155 16146.29 60.13 60091.95 88888.00 2021-06-04 05:22:49.912 155 16146.28 60.11 60091.98 88888.00 2021-06-04 05:22:50.412 155 16146.31 60.16 60091.99 88888.00 2021-06-04 05:22:50.912 155 16146.29 60.18 60092.00 88888.00 2021-06-04 05:22:51.412 155 16146.31 60.12 60092.00 88888.00 2021-06-04 05:22:51.912 155 16146.32 60.07 60091.98 88888.00 2021-06-04 05:22:52.412 155 16146.34 60.15 60091.91 88888.00 2021-06-04 05:22:52.912 155 16146.34 60.11 60091.85 88888.00 2021-06-04 05:22:53.412 155 16146.32 60.09 60091.89 88888.00 2021-06-04 05:22:53.912 155 16146.32 60.15 60091.91 88888.00 2021-06-04 05:22:54.412 155 16146.33 60.11 60091.86 88888.00 2021-06-04 05:22:54.912 155 16146.33 60.05 60091.91 88888.00 2021-06-04 05:22:55.412 155 16146.29 60.06 60091.92 88888.00 2021-06-04 05:22:55.912 155 16146.25 60.11 60091.92 88888.00 2021-06-04 05:22:56.412 155 16146.28 60.16 60091.96 88888.00 2021-06-04 05:22:56.912 155 16146.31 60.06 60092.01 88888.00 2021-06-04 05:22:57.412 155 16146.31 60.07 60091.96 88888.00 2021-06-04 05:22:57.912 155 16146.27 60.09 60091.95 88888.00 2021-06-04 05:22:58.412 155 16146.26 60.11 60091.98 88888.00 2021-06-04 05:22:58.912 155 16146.24 60.16 60091.98 88888.00 2021-06-04 05:22:59.412 155 16146.27 60.09 60091.92 88888.00 2021-06-04 05:22:59.912 155 16146.27 60.09 60091.89 88888.00 2021-06-04 05:23:00.412 155 16146.24 60.11 60091.89 88888.00 2021-06-04 05:23:00.912 155 16146.22 60.10 60091.92 88888.00 2021-06-04 05:23:01.412 155 16146.25 60.11 60091.92 88888.00 2021-06-04 05:23:01.912 155 16146.28 60.10 60091.94 88888.00 2021-06-04 05:23:02.412 155 16146.28 59.98 60091.95 88888.00 2021-06-04 05:23:02.912 155 16146.31 60.04 60091.98 88888.00 2021-06-04 05:23:03.412 155 16146.29 60.03 60091.96 88888.00 2021-06-04 05:23:03.912 155 16146.32 59.99 60091.85 88888.00 2021-06-04 05:23:04.412 155 16146.33 60.06 60091.84 88888.00 2021-06-04 05:23:04.912 155 16146.33 60.11 60091.87 88888.00 2021-06-04 05:23:05.412 155 16146.28 60.03 60091.80 88888.00 2021-06-04 05:23:05.912 155 16146.29 59.98 60091.77 88888.00 2021-06-04 05:23:06.412 155 16146.32 60.02 60091.83 88888.00 2021-06-04 05:23:06.912 155 16146.29 60.05 60091.84 88888.00 2021-06-04 05:23:07.412 155 16146.31 60.12 60091.87 88888.00 2021-06-04 05:23:07.912 155 16146.35 60.07 60091.89 88888.00 2021-06-04 05:23:08.412 155 16146.32 60.07 60091.90 88888.00 2021-06-04 05:23:08.912 155 16146.31 60.06 60091.93 88888.00 2021-06-04 05:23:09.412 155 16146.32 60.06 60091.92 88888.00 2021-06-04 05:23:09.912 155 16146.34 59.99 60091.89 88888.00 2021-06-04 05:23:10.412 155 16146.33 59.99 60091.90 88888.00 2021-06-04 05:23:10.912 155 16146.35 60.07 60091.93 88888.00 2021-06-04 05:23:11.412 155 16146.36 60.10 60091.98 88888.00 2021-06-04 05:23:11.912 155 16146.38 60.09 60091.98 88888.00 2021-06-04 05:23:12.412 155 16146.36 60.11 60092.00 88888.00 2021-06-04 05:23:12.912 155 16146.38 60.11 60092.00 88888.00 2021-06-04 05:23:13.412 155 16146.36 60.05 60092.00 88888.00 2021-06-04 05:23:13.912 155 16146.38 60.05 60091.98 88888.00 2021-06-04 05:23:14.412 155 16146.36 60.03 60091.99 88888.00 2021-06-04 05:23:14.912 155 16146.36 60.02 60091.95 88888.00 2021-06-04 05:23:15.412 155 16146.36 60.05 60091.92 88888.00 2021-06-04 05:23:15.912 155 16146.38 60.10 60091.98 88888.00 2021-06-04 05:23:16.412 155 16146.39 60.10 60091.95 88888.00 2021-06-04 05:23:16.912 155 16146.38 60.06 60091.91 88888.00 2021-06-04 05:23:17.412 155 16146.38 60.00 60091.90 88888.00 2021-06-04 05:23:17.912 155 16146.39 60.02 60091.92 88888.00 2021-06-04 05:23:18.412 155 16146.38 60.03 60091.93 88888.00 2021-06-04 05:23:18.912 155 16146.40 60.06 60091.91 88888.00 2021-06-04 05:23:19.412 155 16146.39 60.12 60091.91 88888.00 2021-06-04 05:23:19.912 155 16146.39 60.16 60091.92 88888.00 2021-06-04 05:23:20.412 155 16146.39 60.13 60091.93 88888.00 2021-06-04 05:23:20.912 155 16146.42 60.12 60091.95 88888.00 2021-06-04 05:23:21.412 155 16146.40 60.17 60091.99 88888.00 2021-06-04 05:23:21.912 155 16146.41 60.17 60092.01 88888.00 2021-06-04 05:23:22.412 155 16146.41 60.15 60092.01 88888.00 2021-06-04 05:23:22.912 155 16146.42 60.06 60092.03 88888.00 2021-06-04 05:23:23.412 155 16146.41 60.04 60092.03 88888.00 2021-06-04 05:23:23.912 155 16146.38 60.11 60092.03 88888.00 2021-06-04 05:23:24.412 155 16146.35 60.18 60091.99 88888.00 2021-06-04 05:23:24.912 155 16146.41 60.19 60092.01 88888.00 2021-06-04 05:23:25.412 155 16146.39 60.16 60092.01 88888.00 2021-06-04 05:23:25.912 155 16146.39 60.15 60091.99 88888.00 2021-06-04 05:23:26.412 155 16146.40 60.22 60092.01 88888.00 2021-06-04 05:23:26.912 155 16146.42 60.23 60092.00 88888.00 2021-06-04 05:23:27.412 155 16146.42 60.22 60092.00 88888.00 2021-06-04 05:23:27.912 155 16146.44 60.28 60092.00 88888.00 2021-06-04 05:23:28.412 155 16146.42 60.32 60091.98 88888.00 2021-06-04 05:23:28.912 155 16146.42 60.34 60091.98 88888.00 2021-06-04 05:23:29.412 155 16146.44 60.31 60091.98 88888.00 2021-06-04 05:23:29.912 155 16146.44 60.25 60091.99 88888.00 2021-06-04 05:23:30.412 155 16146.42 60.25 60092.04 88888.00 2021-06-04 05:23:30.912 155 16146.46 60.29 60092.03 88888.00 2021-06-04 05:23:31.412 155 16146.47 60.25 60091.95 88888.00 2021-06-04 05:23:31.912 155 16146.48 60.26 60091.99 88888.00 2021-06-04 05:23:32.412 155 16146.47 60.29 60092.02 88888.00 2021-06-04 05:23:32.912 155 16146.47 60.36 60092.01 88888.00 2021-06-04 05:23:33.412 155 16146.47 60.41 60091.99 88888.00 2021-06-04 05:23:33.912 155 16146.46 60.29 60091.99 88888.00 2021-06-04 05:23:34.412 155 16146.45 60.29 60092.01 88888.00 2021-06-04 05:23:34.912 155 16146.46 60.24 60092.02 88888.00 2021-06-04 05:23:35.412 155 16146.46 60.29 60092.01 88888.00 2021-06-04 05:23:35.912 155 16146.49 60.28 60092.03 88888.00 2021-06-04 05:23:36.412 155 16146.49 60.29 60092.05 88888.00 2021-06-04 05:23:36.912 155 16146.49 60.24 60092.03 88888.00 2021-06-04 05:23:37.412 155 16146.53 60.23 60092.01 88888.00 2021-06-04 05:23:37.912 155 16146.55 60.24 60092.02 88888.00 2021-06-04 05:23:38.412 155 16146.56 60.26 60091.95 88888.00 2021-06-04 05:23:38.912 155 16146.55 60.35 60091.96 88888.00 2021-06-04 05:23:39.412 155 16146.52 60.26 60091.99 88888.00 2021-06-04 05:23:39.912 155 16146.53 60.19 60091.96 88888.00 2021-06-04 05:23:40.412 155 16146.53 60.21 60092.02 88888.00 2021-06-04 05:23:40.912 155 16146.52 60.24 60092.08 88888.00 2021-06-04 05:23:41.412 155 16146.53 60.25 60092.07 88888.00 2021-06-04 05:23:41.912 155 16146.53 60.26 60092.07 88888.00 2021-06-04 05:23:42.412 155 16146.54 60.29 60092.04 88888.00 2021-06-04 05:23:42.912 155 16146.55 60.29 60092.08 88888.00 2021-06-04 05:23:43.412 155 16146.56 60.30 60092.07 88888.00 2021-06-04 05:23:43.912 155 16146.60 60.23 60092.00 88888.00 2021-06-04 05:23:44.412 155 16146.60 60.19 60091.96 88888.00 2021-06-04 05:23:44.912 155 16146.60 60.17 60092.02 88888.00 2021-06-04 05:23:45.412 155 16146.64 60.19 60092.02 88888.00 2021-06-04 05:23:45.912 155 16146.61 60.16 60092.03 88888.00 2021-06-04 05:23:46.412 155 16146.60 60.22 60092.05 88888.00 2021-06-04 05:23:46.912 155 16146.65 60.19 60092.04 88888.00 2021-06-04 05:23:47.412 155 16146.62 60.15 60092.03 88888.00 2021-06-04 05:23:47.912 155 16146.65 60.17 60092.05 88888.00 2021-06-04 05:23:48.412 155 16146.65 60.16 60092.02 88888.00 2021-06-04 05:23:48.912 155 16146.64 60.19 60092.03 88888.00 2021-06-04 05:23:49.412 155 16146.68 60.17 60092.04 88888.00 2021-06-04 05:23:49.912 155 16146.68 60.21 60092.01 88888.00 2021-06-04 05:23:50.412 155 16146.67 60.16 60092.04 88888.00 2021-06-04 05:23:50.912 155 16146.68 60.10 60092.05 88888.00 2021-06-04 05:23:51.412 155 16146.67 60.10 60092.00 88888.00 2021-06-04 05:23:51.912 155 16146.68 60.05 60092.00 88888.00 2021-06-04 05:23:52.412 155 16146.69 60.15 60092.01 88888.00 2021-06-04 05:23:52.912 155 16146.69 60.19 60092.00 88888.00 2021-06-04 05:23:53.412 155 16146.68 60.21 60092.00 88888.00 2021-06-04 05:23:53.912 155 16146.68 60.18 60092.01 88888.00 2021-06-04 05:23:54.412 155 16146.66 60.13 60092.04 88888.00 2021-06-04 05:23:54.912 155 16146.66 60.09 60092.02 88888.00 2021-06-04 05:23:55.412 155 16146.71 60.12 60091.95 88888.00 2021-06-04 05:23:55.912 155 16146.74 60.15 60091.90 88888.00 2021-06-04 05:23:56.412 155 16146.74 60.12 60091.92 88888.00 2021-06-04 05:23:56.912 155 16146.69 60.10 60091.98 88888.00 2021-06-04 05:23:57.412 155 16146.71 60.06 60091.95 88888.00 2021-06-04 05:23:57.912 155 16146.73 60.03 60091.94 88888.00 2021-06-04 05:23:58.412 155 16146.74 60.04 60091.98 88888.00 2021-06-04 05:23:58.912 155 16146.76 60.02 60092.02 88888.00 2021-06-04 05:23:59.412 155 16146.78 60.05 60092.02 88888.00 2021-06-04 05:23:59.912 155 16146.75 60.04 60092.01 88888.00 2021-06-04 05:24:00.412 155 16146.80 60.02 60092.03 88888.00 2021-06-04 05:24:00.912 155 16146.81 59.98 60092.05 88888.00 2021-06-04 05:24:01.412 155 16146.82 59.99 60092.02 88888.00 2021-06-04 05:24:01.912 155 16146.82 59.99 60091.96 88888.00 2021-06-04 05:24:02.412 155 16146.84 59.93 60092.01 88888.00 2021-06-04 05:24:02.912 155 16146.86 59.96 60092.04 88888.00 2021-06-04 05:24:03.412 155 16146.87 59.90 60092.01 88888.00 2021-06-04 05:24:03.912 155 16146.86 59.91 60091.95 88888.00 2021-06-04 05:24:04.412 155 16146.86 59.94 60091.96 88888.00 2021-06-04 05:24:04.912 155 16146.86 59.87 60091.96 88888.00 2021-06-04 05:24:05.412 155 16146.85 59.88 60091.95 88888.00 2021-06-04 05:24:05.912 155 16146.84 59.88 60091.95 88888.00 2021-06-04 05:24:06.412 155 16146.85 59.94 60091.93 88888.00 2021-06-04 05:24:06.912 155 16146.88 59.96 60091.95 88888.00 2021-06-04 05:24:07.412 155 16146.89 59.98 60092.03 88888.00 2021-06-04 05:24:07.912 155 16146.92 59.90 60092.02 88888.00 2021-06-04 05:24:08.412 155 16146.91 59.87 60092.01 88888.00 2021-06-04 05:24:08.912 155 16146.92 59.90 60092.03 88888.00 2021-06-04 05:24:09.412 155 16146.89 59.88 60092.05 88888.00 2021-06-04 05:24:09.912 155 16146.86 59.94 60092.03 88888.00 2021-06-04 05:24:10.412 155 16146.85 59.98 60092.01 88888.00 2021-06-04 05:24:10.912 155 16146.87 59.91 60092.00 88888.00 2021-06-04 05:24:11.412 155 16146.91 59.90 60091.99 88888.00 2021-06-04 05:24:11.912 155 16146.94 59.93 60091.98 88888.00 2021-06-04 05:24:12.412 155 16146.98 59.94 60091.90 88888.00 2021-06-04 05:24:12.912 155 16146.95 59.92 60091.89 88888.00 2021-06-04 05:24:13.412 155 16146.98 59.88 60091.90 88888.00 2021-06-04 05:24:13.912 155 16147.00 59.87 60091.93 88888.00 2021-06-04 05:24:14.412 155 16146.98 59.80 60091.94 88888.00 2021-06-04 05:24:14.912 155 16146.98 59.72 60091.95 88888.00 2021-06-04 05:24:15.412 155 16147.00 59.79 60091.98 88888.00 2021-06-04 05:24:15.912 155 16146.99 59.81 60091.93 88888.00 2021-06-04 05:24:16.412 155 16147.00 59.87 60091.89 88888.00 2021-06-04 05:24:16.912 155 16147.00 59.79 60091.92 88888.00 2021-06-04 05:24:17.412 155 16147.02 59.74 60091.93 88888.00 2021-06-04 05:24:17.912 155 16147.06 59.78 60091.94 88888.00 2021-06-04 05:24:18.412 155 16147.06 59.78 60091.91 88888.00 2021-06-04 05:24:18.912 155 16147.11 59.77 60091.93 88888.00 2021-06-04 05:24:19.412 155 16147.09 59.75 60091.90 88888.00 2021-06-04 05:24:19.912 155 16147.06 59.65 60091.91 88888.00 2021-06-04 05:24:20.413 155 16147.09 59.69 60091.95 88888.00 2021-06-04 05:24:20.913 155 16147.12 59.74 60091.95 88888.00 2021-06-04 05:24:21.413 155 16147.13 59.66 60091.95 88888.00 2021-06-04 05:24:21.913 155 16147.12 59.63 60091.94 88888.00 2021-06-04 05:24:22.413 155 16147.13 59.61 60091.95 88888.00 2021-06-04 05:24:22.913 155 16147.14 59.68 60091.96 88888.00 2021-06-04 05:24:23.413 155 16147.13 59.67 60091.96 88888.00 2021-06-04 05:24:23.913 155 16147.14 59.66 60091.94 88888.00 2021-06-04 05:24:24.413 155 16147.14 59.67 60091.95 88888.00 2021-06-04 05:24:24.913 155 16147.14 59.68 60091.94 88888.00 2021-06-04 05:24:25.413 155 16147.15 59.68 60091.90 88888.00 2021-06-04 05:24:25.913 155 16147.19 59.59 60091.92 88888.00 2021-06-04 05:24:26.413 155 16147.19 59.58 60091.93 88888.00 2021-06-04 05:24:26.913 155 16147.18 59.55 60091.94 88888.00 2021-06-04 05:24:27.413 155 16147.18 59.58 60092.00 88888.00 2021-06-04 05:24:27.913 155 16147.18 59.61 60091.99 88888.00 2021-06-04 05:24:28.413 155 16147.16 59.58 60091.93 88888.00 2021-06-04 05:24:28.913 155 16147.19 59.58 60091.90 88888.00 2021-06-04 05:24:29.413 155 16147.22 59.48 60091.90 88888.00 2021-06-04 05:24:29.913 155 16147.22 59.52 60091.92 88888.00 2021-06-04 05:24:30.413 155 16147.20 59.59 60091.91 88888.00 2021-06-04 05:24:30.913 155 16147.21 59.58 60091.92 88888.00 2021-06-04 05:24:31.413 155 16147.21 59.50 60091.93 88888.00 2021-06-04 05:24:31.913 155 16147.21 59.56 60091.95 88888.00 2021-06-04 05:24:32.413 155 16147.28 59.55 60091.91 88888.00 2021-06-04 05:24:32.913 155 16147.32 59.49 60091.92 88888.00 2021-06-04 05:24:33.413 155 16147.29 59.52 60091.93 88888.00 2021-06-04 05:24:33.913 155 16147.28 59.50 60091.93 88888.00 2021-06-04 05:24:34.413 155 16147.28 59.42 60091.94 88888.00 2021-06-04 05:24:34.913 155 16147.31 59.44 60091.96 88888.00 2021-06-04 05:24:35.413 155 16147.31 59.49 60091.96 88888.00 2021-06-04 05:24:35.913 155 16147.33 59.52 60091.98 88888.00 2021-06-04 05:24:36.413 155 16147.33 59.54 60091.92 88888.00 2021-06-04 05:24:36.913 155 16147.29 59.49 60091.90 88888.00 2021-06-04 05:24:37.413 155 16147.32 59.41 60091.87 88888.00 2021-06-04 05:24:37.913 155 16147.34 59.49 60091.92 88888.00 2021-06-04 05:24:38.413 155 16147.34 59.49 60091.94 88888.00 2021-06-04 05:24:38.913 155 16147.33 59.50 60091.95 88888.00 2021-06-04 05:24:39.413 155 16147.35 59.43 60091.95 88888.00 2021-06-04 05:24:39.913 155 16147.38 59.41 60092.02 88888.00 2021-06-04 05:24:40.413 155 16147.39 59.37 60091.94 88888.00 2021-06-04 05:24:40.913 155 16147.35 59.36 60091.89 88888.00 2021-06-04 05:24:41.413 155 16147.35 59.31 60091.87 88888.00 2021-06-04 05:24:41.913 155 16147.34 59.37 60091.87 88888.00 2021-06-04 05:24:42.413 155 16147.35 59.31 60091.86 88888.00 2021-06-04 05:24:42.913 155 16147.38 59.30 60091.89 88888.00 2021-06-04 05:24:43.413 155 16147.36 59.27 60091.87 88888.00 2021-06-04 05:24:43.913 155 16147.38 59.39 60091.87 88888.00 2021-06-04 05:24:44.413 155 16147.38 59.36 60091.91 88888.00 2021-06-04 05:24:44.913 155 16147.38 59.44 60091.87 88888.00 2021-06-04 05:24:45.413 155 16147.39 59.41 60091.86 88888.00 2021-06-04 05:24:45.913 155 16147.41 59.40 60091.93 88888.00 2021-06-04 05:24:46.413 155 16147.44 59.43 60091.93 88888.00 2021-06-04 05:24:46.913 155 16147.46 59.39 60091.91 88888.00 2021-06-04 05:24:47.413 155 16147.48 59.27 60091.86 88888.00 2021-06-04 05:24:47.913 155 16147.44 59.35 60091.86 88888.00 2021-06-04 05:24:48.413 155 16147.41 59.42 60091.94 88888.00 2021-06-04 05:24:48.913 155 16147.42 59.47 60091.96 88888.00 2021-06-04 05:24:49.413 155 16147.46 59.41 60091.96 88888.00 2021-06-04 05:24:49.913 155 16147.45 59.37 60091.94 88888.00 2021-06-04 05:24:50.413 155 16147.40 59.33 60091.91 88888.00 2021-06-04 05:24:50.913 155 16147.42 59.40 60091.91 88888.00 2021-06-04 05:24:51.413 155 16147.45 59.30 60091.92 88888.00 2021-06-04 05:24:51.913 155 16147.45 59.31 60091.89 88888.00 2021-06-04 05:24:52.413 155 16147.47 59.23 60091.90 88888.00 2021-06-04 05:24:52.913 155 16147.47 59.27 60091.92 88888.00 2021-06-04 05:24:53.413 155 16147.48 59.24 60091.85 88888.00 2021-06-04 05:24:53.913 155 16147.44 59.27 60091.81 88888.00 2021-06-04 05:24:54.413 155 16147.41 59.29 60091.81 88888.00 2021-06-04 05:24:54.913 155 16147.45 59.31 60091.86 88888.00 2021-06-04 05:24:55.413 155 16147.46 59.29 60091.89 88888.00 2021-06-04 05:24:55.913 155 16147.45 59.40 60091.86 88888.00 2021-06-04 05:24:56.413 155 16147.48 59.30 60091.89 88888.00 2021-06-04 05:24:56.913 155 16147.47 59.29 60091.85 88888.00 2021-06-04 05:24:57.413 155 16147.47 59.17 60091.80 88888.00 2021-06-04 05:24:57.913 155 16147.49 59.17 60091.84 88888.00 2021-06-04 05:24:58.413 155 16147.48 59.11 60091.89 88888.00 2021-06-04 05:24:58.913 155 16147.51 59.21 60091.87 88888.00 2021-06-04 05:24:59.413 155 16147.54 59.15 60091.87 88888.00 2021-06-04 05:24:59.913 155 16147.53 59.18 60091.84 88888.00 2021-06-04 05:25:00.413 155 16147.49 59.11 60091.79 88888.00 2021-06-04 05:25:00.913 155 16147.56 59.11 60091.83 88888.00 2021-06-04 05:25:01.413 155 16147.55 59.10 60091.83 88888.00 2021-06-04 05:25:01.913 155 16147.59 59.04 60091.83 88888.00 2021-06-04 05:25:02.413 155 16147.62 59.06 60091.81 88888.00 2021-06-04 05:25:02.913 155 16147.62 58.99 60091.84 88888.00 2021-06-04 05:25:03.413 155 16147.61 59.01 60091.77 88888.00 2021-06-04 05:25:03.913 155 16147.66 58.96 60091.73 88888.00 2021-06-04 05:25:04.413 155 16147.67 58.97 60091.82 88888.00 2021-06-04 05:25:04.913 155 16147.67 58.97 60091.81 88888.00 2021-06-04 05:25:05.413 155 16147.72 58.97 60091.82 88888.00 2021-06-04 05:25:05.913 155 16147.69 59.08 60091.95 88888.00 2021-06-04 05:25:06.413 155 16147.74 59.04 60092.00 88888.00 2021-06-04 05:25:06.913 155 16147.74 59.06 60092.00 88888.00 2021-06-04 05:25:07.413 155 16147.69 58.92 60091.99 88888.00 2021-06-04 05:25:07.913 155 16147.69 58.90 60091.82 88888.00 2021-06-04 05:25:08.413 155 16147.66 58.92 60091.74 88888.00 2021-06-04 05:25:08.913 155 16147.71 58.97 60091.77 88888.00 2021-06-04 05:25:09.413 155 16147.67 59.03 60091.80 88888.00 2021-06-04 05:25:09.913 155 16147.65 58.93 60091.79 88888.00 2021-06-04 05:25:10.413 155 16147.68 58.97 60091.80 88888.00 2021-06-04 05:25:10.913 155 16147.68 58.93 60091.80 88888.00 2021-06-04 05:25:11.413 155 16147.69 58.96 60091.80 88888.00 2021-06-04 05:25:11.913 155 16147.71 59.02 60091.80 88888.00 2021-06-04 05:25:12.413 155 16147.73 58.99 60091.80 88888.00 2021-06-04 05:25:12.913 155 16147.72 59.05 60091.76 88888.00 2021-06-04 05:25:13.413 155 16147.71 58.96 60091.79 88888.00 2021-06-04 05:25:13.913 155 16147.71 58.92 60091.81 88888.00 2021-06-04 05:25:14.413 155 16147.69 58.97 60091.81 88888.00 2021-06-04 05:25:14.913 155 16147.73 58.98 60091.75 88888.00 2021-06-04 05:25:15.413 155 16147.71 59.05 60091.80 88888.00 2021-06-04 05:25:15.913 155 16147.68 58.91 60091.84 88888.00 2021-06-04 05:25:16.413 155 16147.67 58.97 60091.85 88888.00 2021-06-04 05:25:16.913 155 16147.67 58.98 60091.84 88888.00 2021-06-04 05:25:17.413 155 16147.68 59.04 60091.85 88888.00 2021-06-04 05:25:17.913 155 16147.69 59.03 60091.84 88888.00 2021-06-04 05:25:18.413 155 16147.68 58.92 60091.80 88888.00 2021-06-04 05:25:18.913 155 16147.66 58.96 60091.81 88888.00 2021-06-04 05:25:19.413 155 16147.73 58.89 60091.80 88888.00 2021-06-04 05:25:19.913 155 16147.74 58.96 60091.81 88888.00 2021-06-04 05:25:20.413 155 16147.74 58.99 60091.86 88888.00 2021-06-04 05:25:20.913 155 16147.76 59.05 60091.91 88888.00 2021-06-04 05:25:21.413 155 16147.74 59.08 60091.92 88888.00 2021-06-04 05:25:21.913 155 16147.74 58.97 60091.87 88888.00 2021-06-04 05:25:22.413 155 16147.73 59.01 60091.89 88888.00 2021-06-04 05:25:22.913 155 16147.73 58.97 60091.87 88888.00 2021-06-04 05:25:23.413 155 16147.71 58.98 60091.82 88888.00 2021-06-04 05:25:23.913 155 16147.68 59.03 60091.81 88888.00 2021-06-04 05:25:24.413 155 16147.65 58.96 60091.81 88888.00 2021-06-04 05:25:24.913 155 16147.61 59.11 60091.77 88888.00 2021-06-04 05:25:25.413 155 16147.66 59.02 60091.84 88888.00 2021-06-04 05:25:25.913 155 16147.66 58.96 60091.81 88888.00 2021-06-04 05:25:26.413 155 16147.64 58.97 60091.79 88888.00 2021-06-04 05:25:26.913 155 16147.64 59.02 60091.83 88888.00 2021-06-04 05:25:27.413 155 16147.64 58.97 60091.79 88888.00 2021-06-04 05:25:27.913 155 16147.64 58.92 60091.77 88888.00 2021-06-04 05:25:28.413 155 16147.66 59.02 60091.80 88888.00 2021-06-04 05:25:28.913 155 16147.65 58.99 60091.77 88888.00 2021-06-04 05:25:29.413 155 16147.66 58.99 60091.81 88888.00 2021-06-04 05:25:29.913 155 16147.66 58.90 60091.79 88888.00 2021-06-04 05:25:30.413 155 16147.65 58.87 60091.79 88888.00 2021-06-04 05:25:30.913 155 16147.59 58.80 60091.79 88888.00 2021-06-04 05:25:31.413 155 16147.59 58.78 60091.79 88888.00 2021-06-04 05:25:31.913 155 16147.59 58.86 60091.80 88888.00 2021-06-04 05:25:32.413 155 16147.58 58.80 60091.75 88888.00 2021-06-04 05:25:32.913 155 16147.61 58.87 60091.75 88888.00 2021-06-04 05:25:33.413 155 16147.67 58.87 60091.74 88888.00 2021-06-04 05:25:33.913 155 16147.69 58.85 60091.73 88888.00 2021-06-04 05:25:34.413 155 16147.67 58.92 60091.68 88888.00 2021-06-04 05:25:34.913 155 16147.64 58.85 60091.67 88888.00 2021-06-04 05:25:35.413 155 16147.61 58.87 60091.65 88888.00 2021-06-04 05:25:35.913 155 16147.60 58.84 60091.63 88888.00 2021-06-04 05:25:36.413 155 16147.61 58.79 60091.66 88888.00 2021-06-04 05:25:36.913 155 16147.59 58.83 60091.67 88888.00 2021-06-04 05:25:37.413 155 16147.59 58.83 60091.64 88888.00 2021-06-04 05:25:37.913 155 16147.59 58.87 60091.62 88888.00 2021-06-04 05:25:38.413 155 16147.58 58.83 60091.70 88888.00 2021-06-04 05:25:38.913 155 16147.61 58.84 60091.71 88888.00 2021-06-04 05:25:39.413 155 16147.58 58.86 60091.76 88888.00 2021-06-04 05:25:39.913 155 16147.54 58.83 60091.79 88888.00 2021-06-04 05:25:40.413 155 16147.54 58.81 60091.77 88888.00 2021-06-04 05:25:40.913 155 16147.59 58.78 60091.80 88888.00 2021-06-04 05:25:41.413 155 16147.59 58.86 60091.77 88888.00 2021-06-04 05:25:41.913 155 16147.59 58.86 60091.80 88888.00 2021-06-04 05:25:42.413 155 16147.55 58.86 60091.80 88888.00 2021-06-04 05:25:42.913 155 16147.54 58.83 60091.74 88888.00 2021-06-04 05:25:43.413 155 16147.54 58.84 60091.76 88888.00 2021-06-04 05:25:43.913 155 16147.55 58.84 60091.79 88888.00 2021-06-04 05:25:44.413 155 16147.54 58.83 60091.77 88888.00 2021-06-04 05:25:44.913 155 16147.51 58.87 60091.75 88888.00 2021-06-04 05:25:45.413 155 16147.48 58.81 60091.73 88888.00 2021-06-04 05:25:45.913 155 16147.49 58.79 60091.74 88888.00 2021-06-04 05:25:46.413 155 16147.48 58.73 60091.75 88888.00 2021-06-04 05:25:46.913 155 16147.51 58.72 60091.79 88888.00 2021-06-04 05:25:47.413 155 16147.51 58.80 60091.80 88888.00 2021-06-04 05:25:47.913 155 16147.54 58.83 60091.77 88888.00 2021-06-04 05:25:48.413 155 16147.53 58.83 60091.74 88888.00 2021-06-04 05:25:48.913 155 16147.51 58.81 60091.76 88888.00 2021-06-04 05:25:49.413 155 16147.51 58.85 60091.75 88888.00 2021-06-04 05:25:49.913 155 16147.52 58.87 60091.74 88888.00 2021-06-04 05:25:50.413 155 16147.52 58.84 60091.73 88888.00 2021-06-04 05:25:50.913 155 16147.49 58.80 60091.71 88888.00 2021-06-04 05:25:51.413 155 16147.52 58.74 60091.67 88888.00 2021-06-04 05:25:51.913 155 16147.53 58.86 60091.71 88888.00 2021-06-04 05:25:52.413 155 16147.52 58.80 60091.70 88888.00 2021-06-04 05:25:52.913 155 16147.53 58.77 60091.74 88888.00 2021-06-04 05:25:53.413 155 16147.54 58.80 60091.73 88888.00 2021-06-04 05:25:53.913 155 16147.53 58.76 60091.71 88888.00 2021-06-04 05:25:54.413 155 16147.52 58.76 60091.72 88888.00 2021-06-04 05:25:54.913 155 16147.51 58.74 60091.71 88888.00 2021-06-04 05:25:55.413 155 16147.49 58.71 60091.75 88888.00 2021-06-04 05:25:55.913 155 16147.48 58.76 60091.74 88888.00 2021-06-04 05:25:56.413 155 16147.49 58.74 60091.74 88888.00 2021-06-04 05:25:56.913 155 16147.47 58.79 60091.75 88888.00 2021-06-04 05:25:57.413 155 16147.48 58.71 60091.71 88888.00 2021-06-04 05:25:57.913 155 16147.48 58.77 60091.66 88888.00 2021-06-04 05:25:58.413 155 16147.45 58.68 60091.70 88888.00 2021-06-04 05:25:58.913 155 16147.44 58.71 60091.76 88888.00 2021-06-04 05:25:59.413 155 16147.41 58.68 60091.71 88888.00 2021-06-04 05:25:59.913 155 16147.47 58.65 60091.72 88888.00 2021-06-04 05:26:00.413 155 16147.46 58.72 60091.71 88888.00 2021-06-04 05:26:00.913 155 16147.51 58.62 60091.72 88888.00 2021-06-04 05:26:01.413 155 16147.52 58.66 60091.68 88888.00 2021-06-04 05:26:01.913 155 16147.48 58.68 60091.68 88888.00 2021-06-04 05:26:02.413 155 16147.46 58.70 60091.75 88888.00 2021-06-04 05:26:02.913 155 16147.45 58.68 60091.71 88888.00 2021-06-04 05:26:03.413 155 16147.47 58.62 60091.66 88888.00 2021-06-04 05:26:03.913 155 16147.44 58.68 60091.70 88888.00 2021-06-04 05:26:04.413 155 16147.45 58.65 60091.72 88888.00 2021-06-04 05:26:04.913 155 16147.47 58.70 60091.72 88888.00 2021-06-04 05:26:05.413 155 16147.45 58.72 60091.74 88888.00 2021-06-04 05:26:05.913 155 16147.44 58.65 60091.73 88888.00 2021-06-04 05:26:06.413 155 16147.40 58.65 60091.70 88888.00 2021-06-04 05:26:06.913 155 16147.36 58.64 60091.70 88888.00 2021-06-04 05:26:07.413 155 16147.36 58.71 60091.70 88888.00 2021-06-04 05:26:07.913 155 16147.38 58.71 60091.74 88888.00 2021-06-04 05:26:08.413 155 16147.44 58.71 60091.74 88888.00 2021-06-04 05:26:08.913 155 16147.44 58.76 60091.68 88888.00 2021-06-04 05:26:09.413 155 16147.39 58.78 60091.68 88888.00 2021-06-04 05:26:09.913 155 16147.35 58.80 60091.70 88888.00 2021-06-04 05:26:10.413 155 16147.36 58.71 60091.67 88888.00 2021-06-04 05:26:10.913 155 16147.32 58.79 60091.65 88888.00 2021-06-04 05:26:11.413 155 16147.31 58.77 60091.59 88888.00 2021-06-04 05:26:11.913 155 16147.36 58.80 60091.54 88888.00 2021-06-04 05:26:12.413 155 16147.35 58.78 60091.57 88888.00 2021-06-04 05:26:12.913 155 16147.32 58.83 60091.61 88888.00 2021-06-04 05:26:13.413 155 16147.33 58.85 60091.64 88888.00 2021-06-04 05:26:13.913 155 16147.39 58.78 60091.67 88888.00 2021-06-04 05:26:14.413 155 16147.38 58.74 60091.65 88888.00 2021-06-04 05:26:14.913 155 16147.38 58.77 60091.70 88888.00 2021-06-04 05:26:15.413 155 16147.38 58.83 60091.71 88888.00 2021-06-04 05:26:15.913 155 16147.38 58.85 60091.65 88888.00 2021-06-04 05:26:16.413 155 16147.36 58.90 60091.64 88888.00 2021-06-04 05:26:16.913 155 16147.38 58.81 60091.64 88888.00 2021-06-04 05:26:17.413 155 16147.42 58.83 60091.65 88888.00 2021-06-04 05:26:17.913 155 16147.41 58.85 60091.70 88888.00 2021-06-04 05:26:18.413 155 16147.42 58.89 60091.70 88888.00 2021-06-04 05:26:18.913 155 16147.42 58.90 60091.70 88888.00 2021-06-04 05:26:19.413 155 16147.41 58.79 60091.72 88888.00 2021-06-04 05:26:19.913 155 16147.41 58.83 60091.67 88888.00 2021-06-04 05:26:20.413 155 16147.42 58.83 60091.67 88888.00 2021-06-04 05:26:20.913 155 16147.41 58.90 60091.65 88888.00 2021-06-04 05:26:21.413 155 16147.38 58.80 60091.63 88888.00 2021-06-04 05:26:21.913 155 16147.38 58.83 60091.61 88888.00 2021-06-04 05:26:22.413 155 16147.38 58.90 60091.62 88888.00 2021-06-04 05:26:22.913 155 16147.35 58.95 60091.63 88888.00 2021-06-04 05:26:23.413 155 16147.34 58.97 60091.66 88888.00 2021-06-04 05:26:23.913 155 16147.34 58.81 60091.65 88888.00 2021-06-04 05:26:24.413 155 16147.33 58.77 60091.71 88888.00 2021-06-04 05:26:24.913 155 16147.36 58.77 60091.68 88888.00 2021-06-04 05:26:25.413 155 16147.35 58.83 60091.71 88888.00 2021-06-04 05:26:25.913 155 16147.34 58.78 60091.71 88888.00 2021-06-04 05:26:26.413 155 16147.35 58.79 60091.70 88888.00 2021-06-04 05:26:26.913 155 16147.35 58.80 60091.65 88888.00 2021-06-04 05:26:27.413 155 16147.39 58.79 60091.67 88888.00 2021-06-04 05:26:27.913 155 16147.39 58.77 60091.67 88888.00 2021-06-04 05:26:28.413 155 16147.39 58.79 60091.64 88888.00 2021-06-04 05:26:28.913 155 16147.40 58.90 60091.61 88888.00 2021-06-04 05:26:29.413 155 16147.36 58.84 60091.63 88888.00 2021-06-04 05:26:29.913 155 16147.38 58.89 60091.65 88888.00 2021-06-04 05:26:30.413 155 16147.36 58.78 60091.70 88888.00 2021-06-04 05:26:30.913 155 16147.40 58.79 60091.68 88888.00 2021-06-04 05:26:31.413 155 16147.40 58.85 60091.71 88888.00 2021-06-04 05:26:31.913 155 16147.40 58.85 60091.71 88888.00 2021-06-04 05:26:32.413 155 16147.38 58.85 60091.68 88888.00 2021-06-04 05:26:32.913 155 16147.39 58.81 60091.67 88888.00 2021-06-04 05:26:33.413 155 16147.40 58.83 60091.67 88888.00 2021-06-04 05:26:33.913 155 16147.40 58.73 60091.68 88888.00 2021-06-04 05:26:34.413 155 16147.42 58.80 60091.66 88888.00 2021-06-04 05:26:34.913 155 16147.42 58.78 60091.65 88888.00 2021-06-04 05:26:35.413 155 16147.46 58.81 60091.61 88888.00 2021-06-04 05:26:35.913 155 16147.46 58.85 60091.62 88888.00 2021-06-04 05:26:36.413 155 16147.47 58.83 60091.62 88888.00 2021-06-04 05:26:36.913 155 16147.45 58.83 60091.63 88888.00 2021-06-04 05:26:37.413 155 16147.44 58.72 60091.62 88888.00 2021-06-04 05:26:37.913 155 16147.46 58.79 60091.66 88888.00 2021-06-04 05:26:38.413 155 16147.46 58.76 60091.65 88888.00 2021-06-04 05:26:38.913 155 16147.48 58.74 60091.67 88888.00 2021-06-04 05:26:39.413 155 16147.46 58.81 60091.66 88888.00 2021-06-04 05:26:39.913 155 16147.45 58.73 60091.64 88888.00 2021-06-04 05:26:40.413 155 16147.45 58.83 60091.65 88888.00 2021-06-04 05:26:40.913 155 16147.44 58.83 60091.67 88888.00 2021-06-04 05:26:41.413 155 16147.46 58.84 60091.72 88888.00 2021-06-04 05:26:41.913 155 16147.46 58.80 60091.68 88888.00 2021-06-04 05:26:42.413 155 16147.44 58.72 60091.66 88888.00 2021-06-04 05:26:42.913 155 16147.45 58.70 60091.64 88888.00 2021-06-04 05:26:43.413 155 16147.44 58.68 60091.62 88888.00 2021-06-04 05:26:43.913 155 16147.41 58.76 60091.61 88888.00 2021-06-04 05:26:44.413 155 16147.40 58.73 60091.58 88888.00 2021-06-04 05:26:44.913 155 16147.46 58.73 60091.62 88888.00 2021-06-04 05:26:45.413 155 16147.47 58.71 60091.59 88888.00 2021-06-04 05:26:45.913 155 16147.45 58.73 60091.57 88888.00 2021-06-04 05:26:46.413 155 16147.47 58.81 60091.57 88888.00 2021-06-04 05:26:46.913 155 16147.47 58.72 60091.63 88888.00 2021-06-04 05:26:47.413 155 16147.47 58.72 60091.65 88888.00 2021-06-04 05:26:47.913 155 16147.46 58.73 60091.64 88888.00 2021-06-04 05:26:48.413 155 16147.45 58.70 60091.65 88888.00 2021-06-04 05:26:48.913 155 16147.42 58.65 60091.68 88888.00 2021-06-04 05:26:49.413 155 16147.44 58.61 60091.64 88888.00 2021-06-04 05:26:49.913 155 16147.41 58.68 60091.66 88888.00 2021-06-04 05:26:50.413 155 16147.41 58.64 60091.68 88888.00 2021-06-04 05:26:50.913 155 16147.41 58.72 60091.66 88888.00 2021-06-04 05:26:51.413 155 16147.39 58.73 60091.72 88888.00 2021-06-04 05:26:51.913 155 16147.40 58.67 60091.71 88888.00 2021-06-04 05:26:52.413 155 16147.40 58.68 60091.65 88888.00 2021-06-04 05:26:52.913 155 16147.39 58.70 60091.66 88888.00 2021-06-04 05:26:53.413 155 16147.38 58.73 60091.70 88888.00 2021-06-04 05:26:53.913 155 16147.38 58.71 60091.67 88888.00 2021-06-04 05:26:54.413 155 16147.42 58.72 60091.61 88888.00 2021-06-04 05:26:54.913 155 16147.38 58.70 60091.56 88888.00 2021-06-04 05:26:55.413 155 16147.39 58.73 60091.56 88888.00 2021-06-04 05:26:55.913 155 16147.38 58.77 60091.55 88888.00 2021-06-04 05:26:56.413 155 16147.36 58.76 60091.56 88888.00 2021-06-04 05:26:56.913 155 16147.38 58.77 60091.58 88888.00 2021-06-04 05:26:57.413 155 16147.44 58.72 60091.56 88888.00 2021-06-04 05:26:57.913 155 16147.45 58.81 60091.57 88888.00 2021-06-04 05:26:58.404 155 16147.44 58.85 60091.58 88888.00 2021-06-04 05:26:58.904 155 16147.44 58.91 60091.56 88888.00 2021-06-04 05:26:59.404 155 16147.42 58.91 60091.56 88888.00 2021-06-04 05:26:59.904 155 16147.44 58.87 60091.54 88888.00 2021-06-04 05:27:00.404 155 16147.42 58.91 60091.56 88888.00 2021-06-04 05:27:00.904 155 16147.42 58.87 60091.58 88888.00 2021-06-04 05:27:01.404 155 16147.40 58.92 60091.59 88888.00 2021-06-04 05:27:01.904 155 16147.42 58.89 60091.59 88888.00 2021-06-04 05:27:02.404 155 16147.45 58.92 60091.63 88888.00 2021-06-04 05:27:02.904 155 16147.48 58.86 60091.59 88888.00 2021-06-04 05:27:03.404 155 16147.46 58.95 60091.56 88888.00 2021-06-04 05:27:03.904 155 16147.44 58.85 60091.59 88888.00 2021-06-04 05:27:04.404 155 16147.42 58.79 60091.66 88888.00 2021-06-04 05:27:04.904 155 16147.42 58.90 60091.62 88888.00 2021-06-04 05:27:05.404 155 16147.46 58.89 60091.59 88888.00 2021-06-04 05:27:05.904 155 16147.46 58.92 60091.61 88888.00 2021-06-04 05:27:06.404 155 16147.46 58.87 60091.66 88888.00 2021-06-04 05:27:06.904 155 16147.49 58.89 60091.64 88888.00 2021-06-04 05:27:07.404 155 16147.48 58.83 60091.64 88888.00 2021-06-04 05:27:07.904 155 16147.45 58.91 60091.62 88888.00 2021-06-04 05:27:08.404 155 16147.44 58.89 60091.53 88888.00 2021-06-04 05:27:08.904 155 16147.46 58.76 60091.52 88888.00 2021-06-04 05:27:09.404 155 16147.46 58.86 60091.50 88888.00 2021-06-04 05:27:09.904 155 16147.48 58.84 60091.59 88888.00 2021-06-04 05:27:10.404 155 16147.49 58.89 60091.63 88888.00 2021-06-04 05:27:10.904 155 16147.48 58.74 60091.57 88888.00 2021-06-04 05:27:11.404 155 16147.46 58.76 60091.58 88888.00 2021-06-04 05:27:11.904 155 16147.44 58.78 60091.59 88888.00 2021-06-04 05:27:12.404 155 16147.41 58.81 60091.61 88888.00 2021-06-04 05:27:12.904 155 16147.42 58.84 60091.59 88888.00 2021-06-04 05:27:13.404 155 16147.42 58.80 60091.64 88888.00 2021-06-04 05:27:13.904 155 16147.44 58.84 60091.62 88888.00 2021-06-04 05:27:14.404 155 16147.45 58.77 60091.64 88888.00 2021-06-04 05:27:14.904 155 16147.46 58.78 60091.65 88888.00 2021-06-04 05:27:15.404 155 16147.44 58.76 60091.61 88888.00 2021-06-04 05:27:15.904 155 16147.44 58.78 60091.58 88888.00 2021-06-04 05:27:16.404 155 16147.42 58.81 60091.61 88888.00 2021-06-04 05:27:16.904 155 16147.40 58.80 60091.58 88888.00 2021-06-04 05:27:17.404 155 16147.38 58.86 60091.57 88888.00 2021-06-04 05:27:17.904 155 16147.35 58.78 60091.56 88888.00 2021-06-04 05:27:18.404 155 16147.36 58.89 60091.55 88888.00 2021-06-04 05:27:18.904 155 16147.39 58.84 60091.54 88888.00 2021-06-04 05:27:19.404 155 16147.42 58.83 60091.56 88888.00 2021-06-04 05:27:19.904 155 16147.40 58.79 60091.56 88888.00 2021-06-04 05:27:20.404 155 16147.40 58.84 60091.55 88888.00 2021-06-04 05:27:20.904 155 16147.35 58.86 60091.56 88888.00 2021-06-04 05:27:21.404 155 16147.35 58.81 60091.55 88888.00 2021-06-04 05:27:21.904 155 16147.36 58.89 60091.55 88888.00 2021-06-04 05:27:22.404 155 16147.31 58.81 60091.59 88888.00 2021-06-04 05:27:22.904 155 16147.31 58.83 60091.57 88888.00 2021-06-04 05:27:23.404 155 16147.34 58.77 60091.57 88888.00 2021-06-04 05:27:23.904 155 16147.32 58.84 60091.61 88888.00 2021-06-04 05:27:24.404 155 16147.29 58.83 60091.65 88888.00 2021-06-04 05:27:24.904 155 16147.29 58.96 60091.62 88888.00 2021-06-04 05:27:25.404 155 16147.32 59.02 60091.58 88888.00 2021-06-04 05:27:25.904 155 16147.36 59.03 60091.59 88888.00 2021-06-04 05:27:26.404 155 16147.33 58.97 60091.56 88888.00 2021-06-04 05:27:26.904 155 16147.28 58.98 60091.53 88888.00 2021-06-04 05:27:27.404 155 16147.27 58.97 60091.55 88888.00 2021-06-04 05:27:27.904 155 16147.26 58.99 60091.58 88888.00 2021-06-04 05:27:28.404 155 16147.29 59.04 60091.55 88888.00 2021-06-04 05:27:28.904 155 16147.31 59.01 60091.56 88888.00 2021-06-04 05:27:29.404 155 16147.32 59.06 60091.55 88888.00 2021-06-04 05:27:29.904 155 16147.34 59.01 60091.57 88888.00 2021-06-04 05:27:30.404 155 16147.35 59.02 60091.56 88888.00 2021-06-04 05:27:30.904 155 16147.40 58.99 60091.57 88888.00 2021-06-04 05:27:31.404 155 16147.38 59.08 60091.57 88888.00 2021-06-04 05:27:31.904 155 16147.39 58.99 60091.58 88888.00 2021-06-04 05:27:32.404 155 16147.39 59.09 60091.64 88888.00 2021-06-04 05:27:32.904 155 16147.39 59.01 60091.61 88888.00 2021-06-04 05:27:33.404 155 16147.35 59.04 60091.63 88888.00 2021-06-04 05:27:33.904 155 16147.34 59.03 60091.67 88888.00 2021-06-04 05:27:34.404 155 16147.34 59.09 60091.65 88888.00 2021-06-04 05:27:34.904 155 16147.33 59.02 60091.64 88888.00 2021-06-04 05:27:35.404 155 16147.35 59.01 60091.64 88888.00 2021-06-04 05:27:35.904 155 16147.40 59.03 60091.63 88888.00 2021-06-04 05:27:36.404 155 16147.34 59.10 60091.62 88888.00 2021-06-04 05:27:36.904 155 16147.32 59.08 60091.57 88888.00 2021-06-04 05:27:37.404 155 16147.34 59.12 60091.52 88888.00 2021-06-04 05:27:37.904 155 16147.38 59.10 60091.52 88888.00 2021-06-04 05:27:38.404 155 16147.38 59.02 60091.56 88888.00 2021-06-04 05:27:38.904 155 16147.35 59.05 60091.61 88888.00 2021-06-04 05:27:39.404 155 16147.33 59.04 60091.57 88888.00 2021-06-04 05:27:39.904 155 16147.34 59.05 60091.53 88888.00 2021-06-04 05:27:40.404 155 16147.33 59.02 60091.52 88888.00 2021-06-04 05:27:40.904 155 16147.34 59.03 60091.52 88888.00 2021-06-04 05:27:41.404 155 16147.35 59.02 60091.57 88888.00 2021-06-04 05:27:41.904 155 16147.35 59.08 60091.59 88888.00 2021-06-04 05:27:42.404 155 16147.31 59.03 60091.57 88888.00 2021-06-04 05:27:42.904 155 16147.31 59.12 60091.61 88888.00 2021-06-04 05:27:43.404 155 16147.31 59.08 60091.59 88888.00 2021-06-04 05:27:43.904 155 16147.31 59.09 60091.58 88888.00 2021-06-04 05:27:44.404 155 16147.31 59.05 60091.56 88888.00 2021-06-04 05:27:44.904 155 16147.33 59.05 60091.58 88888.00 2021-06-04 05:27:45.404 155 16147.35 59.02 60091.57 88888.00 2021-06-04 05:27:45.904 155 16147.33 59.09 60091.58 88888.00 2021-06-04 05:27:46.404 155 16147.33 59.04 60091.57 88888.00 2021-06-04 05:27:46.904 155 16147.38 59.09 60091.54 88888.00 2021-06-04 05:27:47.404 155 16147.34 59.15 60091.55 88888.00 2021-06-04 05:27:47.904 155 16147.33 59.18 60091.56 88888.00 2021-06-04 05:27:48.404 155 16147.31 59.12 60091.54 88888.00 2021-06-04 05:27:48.904 155 16147.31 59.17 60091.55 88888.00 2021-06-04 05:27:49.404 155 16147.31 59.16 60091.55 88888.00 2021-06-04 05:27:49.904 155 16147.34 59.21 60091.59 88888.00 2021-06-04 05:27:50.404 155 16147.36 59.12 60091.65 88888.00 2021-06-04 05:27:50.904 155 16147.36 59.15 60091.66 88888.00 2021-06-04 05:27:51.404 155 16147.32 59.14 60091.64 88888.00 2021-06-04 05:27:51.904 155 16147.33 59.14 60091.75 88888.00 2021-06-04 05:27:52.404 155 16147.33 59.17 60091.71 88888.00 2021-06-04 05:27:52.904 155 16147.33 59.20 60091.70 88888.00 2021-06-04 05:27:53.404 155 16147.33 59.20 60091.74 88888.00 2021-06-04 05:27:53.904 155 16147.35 59.22 60091.70 88888.00 2021-06-04 05:27:54.404 155 16147.35 59.20 60091.63 88888.00 2021-06-04 05:27:54.904 155 16147.36 59.18 60091.68 88888.00 2021-06-04 05:27:55.404 155 16147.33 59.25 60091.66 88888.00 2021-06-04 05:27:55.904 155 16147.34 59.21 60091.63 88888.00 2021-06-04 05:27:56.404 155 16147.33 59.22 60091.59 88888.00 2021-06-04 05:27:56.904 155 16147.38 59.27 60091.58 88888.00 2021-06-04 05:27:57.404 155 16147.35 59.29 60091.64 88888.00 2021-06-04 05:27:57.904 155 16147.36 59.23 60091.68 88888.00 2021-06-04 05:27:58.404 155 16147.35 59.21 60091.67 88888.00 2021-06-04 05:27:58.904 155 16147.33 59.21 60091.67 88888.00 2021-06-04 05:27:59.404 155 16147.33 59.14 60091.66 88888.00 2021-06-04 05:27:59.904 155 16147.38 59.21 60091.71 88888.00 2021-06-04 05:28:00.404 155 16147.38 59.18 60091.72 88888.00 2021-06-04 05:28:00.904 155 16147.34 59.18 60091.73 88888.00 2021-06-04 05:28:01.404 155 16147.36 59.21 60091.73 88888.00 2021-06-04 05:28:01.904 155 16147.36 59.16 60091.68 88888.00 2021-06-04 05:28:02.404 155 16147.35 59.18 60091.68 88888.00 2021-06-04 05:28:02.904 155 16147.36 59.18 60091.71 88888.00 2021-06-04 05:28:03.404 155 16147.34 59.23 60091.72 88888.00 2021-06-04 05:28:03.904 155 16147.38 59.18 60091.71 88888.00 2021-06-04 05:28:04.404 155 16147.38 59.20 60091.71 88888.00 2021-06-04 05:28:04.904 155 16147.40 59.14 60091.68 88888.00 2021-06-04 05:28:05.404 155 16147.41 59.21 60091.66 88888.00 2021-06-04 05:28:05.904 155 16147.39 59.21 60091.68 88888.00 2021-06-04 05:28:06.404 155 16147.41 59.23 60091.67 88888.00 2021-06-04 05:28:06.904 155 16147.47 59.16 60091.66 88888.00 2021-06-04 05:28:07.404 155 16147.45 59.22 60091.63 88888.00 2021-06-04 05:28:07.904 155 16147.45 59.24 60091.66 88888.00 2021-06-04 05:28:08.404 155 16147.45 59.27 60091.64 88888.00 2021-06-04 05:28:08.904 155 16147.47 59.22 60091.63 88888.00 2021-06-04 05:28:09.404 155 16147.44 59.25 60091.65 88888.00 2021-06-04 05:28:09.904 155 16147.44 59.20 60091.67 88888.00 2021-06-04 05:28:10.404 155 16147.41 59.22 60091.65 88888.00 2021-06-04 05:28:10.904 155 16147.38 59.23 60091.66 88888.00 2021-06-04 05:28:11.404 155 16147.38 59.39 60091.65 88888.00 2021-06-04 05:28:11.904 155 16147.38 59.34 60091.65 88888.00 2021-06-04 05:28:12.404 155 16147.40 59.29 60091.71 88888.00 2021-06-04 05:28:12.904 155 16147.44 59.23 60091.74 88888.00 2021-06-04 05:28:13.404 155 16147.44 59.24 60091.65 88888.00 2021-06-04 05:28:13.904 155 16147.48 59.14 60091.67 88888.00 2021-06-04 05:28:14.404 155 16147.45 59.17 60091.72 88888.00 2021-06-04 05:28:14.904 155 16147.44 59.16 60091.71 88888.00 2021-06-04 05:28:15.404 155 16147.44 59.17 60091.68 88888.00 2021-06-04 05:28:15.904 155 16147.47 59.12 60091.70 88888.00 2021-06-04 05:28:16.404 155 16147.51 59.21 60091.70 88888.00 2021-06-04 05:28:16.904 155 16147.52 59.14 60091.63 88888.00 2021-06-04 05:28:17.404 155 16147.49 59.20 60091.68 88888.00 2021-06-04 05:28:17.904 155 16147.49 59.16 60091.71 88888.00 2021-06-04 05:28:18.404 155 16147.48 59.20 60091.68 88888.00 2021-06-04 05:28:18.904 155 16147.48 59.12 60091.72 88888.00 2021-06-04 05:28:19.404 155 16147.46 59.15 60091.81 88888.00 2021-06-04 05:28:19.904 155 16147.44 59.14 60091.81 88888.00 2021-06-04 05:28:20.404 155 16147.46 59.18 60091.77 88888.00 2021-06-04 05:28:20.904 155 16147.46 59.28 60091.72 88888.00 2021-06-04 05:28:21.404 155 16147.48 59.27 60091.73 88888.00 2021-06-04 05:28:21.904 155 16147.49 59.23 60091.77 88888.00 2021-06-04 05:28:22.404 155 16147.51 59.24 60091.75 88888.00 2021-06-04 05:28:22.904 155 16147.48 59.30 60091.81 88888.00 2021-06-04 05:28:23.404 155 16147.53 59.27 60091.96 88888.00 2021-06-04 05:28:23.904 155 16147.52 59.25 60091.92 88888.00 2021-06-04 05:28:24.404 155 16147.51 59.28 60091.81 88888.00 2021-06-04 05:28:24.904 155 16147.48 59.30 60091.77 88888.00 2021-06-04 05:28:25.404 155 16147.49 59.29 60091.70 88888.00 2021-06-04 05:28:25.904 155 16147.49 59.27 60091.66 88888.00 2021-06-04 05:28:26.404 155 16147.49 59.22 60091.66 88888.00 2021-06-04 05:28:26.904 155 16147.49 59.24 60091.66 88888.00 2021-06-04 05:28:27.404 155 16147.49 59.22 60091.68 88888.00 2021-06-04 05:28:27.904 155 16147.51 59.23 60091.72 88888.00 2021-06-04 05:28:28.404 155 16147.53 59.29 60091.71 88888.00 2021-06-04 05:28:28.904 155 16147.49 59.24 60091.67 88888.00 2021-06-04 05:28:29.404 155 16147.52 59.11 60091.74 88888.00 2021-06-04 05:28:29.904 155 16147.53 59.22 60091.76 88888.00 2021-06-04 05:28:30.404 155 16147.55 59.20 60091.73 88888.00 2021-06-04 05:28:30.904 155 16147.58 59.22 60091.73 88888.00 2021-06-04 05:28:31.404 155 16147.58 59.18 60091.71 88888.00 2021-06-04 05:28:31.904 155 16147.59 59.25 60091.74 88888.00 2021-06-04 05:28:32.404 155 16147.58 59.29 60091.73 88888.00 2021-06-04 05:28:32.904 155 16147.56 59.29 60091.76 88888.00 2021-06-04 05:28:33.404 155 16147.55 59.27 60091.75 88888.00 2021-06-04 05:28:33.904 155 16147.61 59.30 60091.73 88888.00 2021-06-04 05:28:34.404 155 16147.65 59.24 60091.67 88888.00 2021-06-04 05:28:34.904 155 16147.69 59.28 60091.74 88888.00 2021-06-04 05:28:35.404 155 16147.68 59.29 60091.81 88888.00 2021-06-04 05:28:35.904 155 16147.64 59.28 60091.82 88888.00 2021-06-04 05:28:36.404 155 16147.60 59.30 60091.71 88888.00 2021-06-04 05:28:36.904 155 16147.61 59.24 60091.68 88888.00 2021-06-04 05:28:37.404 155 16147.62 59.31 60091.71 88888.00 2021-06-04 05:28:37.904 155 16147.64 59.29 60091.74 88888.00 2021-06-04 05:28:38.404 155 16147.62 59.35 60091.72 88888.00 2021-06-04 05:28:38.904 155 16147.66 59.35 60091.73 88888.00 2021-06-04 05:28:39.404 155 16147.65 59.25 60091.75 88888.00 2021-06-04 05:28:39.904 155 16147.65 59.16 60091.82 88888.00 2021-06-04 05:28:40.404 155 16147.67 59.27 60091.80 88888.00 2021-06-04 05:28:40.904 155 16147.69 59.28 60091.80 88888.00 2021-06-04 05:28:41.404 155 16147.65 59.25 60091.84 88888.00 2021-06-04 05:28:41.904 155 16147.69 59.15 60091.82 88888.00 2021-06-04 05:28:42.404 155 16147.69 59.21 60091.83 88888.00 2021-06-04 05:28:42.904 155 16147.69 59.30 60091.84 88888.00 2021-06-04 05:28:43.404 155 16147.68 59.30 60091.82 88888.00 2021-06-04 05:28:43.904 155 16147.69 59.28 60091.84 88888.00 2021-06-04 05:28:44.404 155 16147.69 59.31 60091.85 88888.00 2021-06-04 05:28:44.904 155 16147.68 59.39 60091.84 88888.00 2021-06-04 05:28:45.404 155 16147.73 59.29 60091.77 88888.00 2021-06-04 05:28:45.904 155 16147.74 59.37 60091.75 88888.00 2021-06-04 05:28:46.404 155 16147.75 59.41 60091.79 88888.00 2021-06-04 05:28:46.904 155 16147.76 59.37 60091.83 88888.00 2021-06-04 05:28:47.404 155 16147.76 59.34 60091.81 88888.00 2021-06-04 05:28:47.904 155 16147.73 59.36 60091.80 88888.00 2021-06-04 05:28:48.404 155 16147.75 59.24 60091.82 88888.00 2021-06-04 05:28:48.904 155 16147.76 59.28 60091.79 88888.00 2021-06-04 05:28:49.404 155 16147.78 59.23 60091.81 88888.00 2021-06-04 05:28:49.904 155 16147.79 59.25 60091.86 88888.00 2021-06-04 05:28:50.404 155 16147.82 59.25 60091.89 88888.00 2021-06-04 05:28:50.904 155 16147.80 59.27 60091.87 88888.00 2021-06-04 05:28:51.404 155 16147.80 59.41 60091.86 88888.00 2021-06-04 05:28:51.904 155 16147.80 59.40 60091.90 88888.00 2021-06-04 05:28:52.404 155 16147.80 59.28 60091.89 88888.00 2021-06-04 05:28:52.904 155 16147.82 59.23 60091.90 88888.00 2021-06-04 05:28:53.404 155 16147.82 59.31 60091.92 88888.00 2021-06-04 05:28:53.904 155 16147.80 59.27 60091.92 88888.00 2021-06-04 05:28:54.404 155 16147.76 59.28 60091.90 88888.00 2021-06-04 05:28:54.904 155 16147.80 59.28 60091.94 88888.00 2021-06-04 05:28:55.404 155 16147.82 59.24 60091.93 88888.00 2021-06-04 05:28:55.904 155 16147.79 59.30 60091.91 88888.00 2021-06-04 05:28:56.404 155 16147.78 59.25 60091.86 88888.00 2021-06-04 05:28:56.904 155 16147.78 59.33 60091.89 88888.00 2021-06-04 05:28:57.404 155 16147.84 59.27 60091.94 88888.00 2021-06-04 05:28:57.904 155 16147.82 59.31 60091.95 88888.00 2021-06-04 05:28:58.404 155 16147.81 59.25 60091.93 88888.00 2021-06-04 05:28:58.904 155 16147.82 59.30 60091.98 88888.00 2021-06-04 05:28:59.404 155 16147.82 59.21 60091.99 88888.00 2021-06-04 05:28:59.904 155 16147.82 59.20 60091.92 88888.00 2021-06-04 05:29:00.404 155 16147.87 59.20 60091.90 88888.00 2021-06-04 05:29:00.904 155 16147.87 59.16 60091.89 88888.00 2021-06-04 05:29:01.404 155 16147.86 59.21 60091.91 88888.00 2021-06-04 05:29:01.904 155 16147.89 59.12 60091.94 88888.00 2021-06-04 05:29:02.404 155 16147.91 59.17 60091.92 88888.00 2021-06-04 05:29:02.904 155 16147.88 59.16 60091.83 88888.00 2021-06-04 05:29:03.404 155 16147.87 59.20 60091.85 88888.00 2021-06-04 05:29:03.904 155 16147.85 59.25 60091.89 88888.00 2021-06-04 05:29:04.404 155 16147.87 59.21 60091.87 88888.00 2021-06-04 05:29:04.904 155 16147.89 59.25 60091.86 88888.00 2021-06-04 05:29:05.404 155 16147.89 59.25 60091.84 88888.00 2021-06-04 05:29:05.904 155 16147.86 59.25 60091.87 88888.00 2021-06-04 05:29:06.404 155 16147.86 59.21 60091.89 88888.00 2021-06-04 05:29:06.904 155 16147.89 59.25 60091.87 88888.00 2021-06-04 05:29:07.404 155 16147.89 59.24 60091.89 88888.00 2021-06-04 05:29:07.904 155 16147.88 59.21 60091.91 88888.00 2021-06-04 05:29:08.404 155 16147.87 59.25 60091.89 88888.00 2021-06-04 05:29:08.904 155 16147.91 59.15 60091.87 88888.00 2021-06-04 05:29:09.404 155 16147.92 59.20 60091.89 88888.00 2021-06-04 05:29:09.904 155 16147.92 59.22 60091.90 88888.00 2021-06-04 05:29:10.404 155 16147.94 59.16 60091.90 88888.00 2021-06-04 05:29:10.904 155 16147.92 59.20 60091.87 88888.00 2021-06-04 05:29:11.404 155 16147.91 59.21 60091.84 88888.00 2021-06-04 05:29:11.904 155 16147.89 59.22 60091.90 88888.00 2021-06-04 05:29:12.404 155 16147.89 59.11 60091.91 88888.00 2021-06-04 05:29:12.904 155 16147.92 59.18 60091.92 88888.00 2021-06-04 05:29:13.404 155 16147.88 59.16 60091.95 88888.00 2021-06-04 05:29:13.904 155 16147.85 59.16 60091.86 88888.00 2021-06-04 05:29:14.404 155 16147.87 59.22 60091.84 88888.00 2021-06-04 05:29:14.904 155 16147.91 59.16 60091.85 88888.00 2021-06-04 05:29:15.404 155 16147.88 59.18 60091.86 88888.00 2021-06-04 05:29:15.904 155 16147.92 59.10 60091.84 88888.00 2021-06-04 05:29:16.404 155 16147.93 59.12 60091.84 88888.00 2021-06-04 05:29:16.904 155 16147.92 59.10 60091.83 88888.00 2021-06-04 05:29:17.404 155 16147.94 59.05 60091.82 88888.00 2021-06-04 05:29:17.904 155 16147.94 59.14 60091.76 88888.00 2021-06-04 05:29:18.404 155 16147.94 59.05 60091.75 88888.00 2021-06-04 05:29:18.904 155 16147.94 59.10 60091.73 88888.00 2021-06-04 05:29:19.404 155 16147.98 59.11 60091.74 88888.00 2021-06-04 05:29:19.904 155 16147.99 59.12 60091.74 88888.00 2021-06-04 05:29:20.404 155 16147.98 59.14 60091.73 88888.00 2021-06-04 05:29:20.904 155 16147.95 59.08 60091.72 88888.00 2021-06-04 05:29:21.404 155 16147.94 59.15 60091.74 88888.00 2021-06-04 05:29:21.904 155 16147.93 59.06 60091.80 88888.00 2021-06-04 05:29:22.404 155 16147.93 59.09 60091.83 88888.00 2021-06-04 05:29:22.904 155 16147.91 59.10 60091.83 88888.00 2021-06-04 05:29:23.404 155 16147.89 59.08 60091.83 88888.00 2021-06-04 05:29:23.904 155 16147.91 59.11 60091.79 88888.00 2021-06-04 05:29:24.404 155 16147.93 59.11 60091.75 88888.00 2021-06-04 05:29:24.904 155 16147.94 59.17 60091.80 88888.00 2021-06-04 05:29:25.404 155 16147.93 59.17 60091.83 88888.00 2021-06-04 05:29:25.904 155 16147.92 59.12 60091.85 88888.00 2021-06-04 05:29:26.404 155 16147.89 59.11 60091.85 88888.00 2021-06-04 05:29:26.904 155 16147.95 59.04 60091.85 88888.00 2021-06-04 05:29:27.404 155 16147.93 59.15 60091.84 88888.00 2021-06-04 05:29:27.904 155 16147.88 59.11 60091.89 88888.00 2021-06-04 05:29:28.404 155 16147.86 59.08 60091.86 88888.00 2021-06-04 05:29:28.904 155 16147.87 59.09 60091.83 88888.00 2021-06-04 05:29:29.404 155 16147.94 58.98 60091.83 88888.00 2021-06-04 05:29:29.904 155 16147.98 58.99 60091.85 88888.00 2021-06-04 05:29:30.404 155 16147.98 58.92 60091.86 88888.00 2021-06-04 05:29:30.904 155 16147.96 59.01 60091.84 88888.00 2021-06-04 05:29:31.404 155 16147.94 59.03 60091.85 88888.00 2021-06-04 05:29:31.904 155 16147.96 58.96 60091.90 88888.00 2021-06-04 05:29:32.404 155 16147.94 58.99 60091.86 88888.00 2021-06-04 05:29:32.904 155 16147.96 58.98 60091.85 88888.00 2021-06-04 05:29:33.404 155 16147.96 58.99 60091.87 88888.00 2021-06-04 05:29:33.904 155 16147.98 59.06 60091.83 88888.00 2021-06-04 05:29:34.404 155 16147.99 58.92 60091.84 88888.00 2021-06-04 05:29:34.904 155 16147.98 59.01 60091.87 88888.00 2021-06-04 05:29:35.404 155 16147.98 59.01 60091.87 88888.00 2021-06-04 05:29:35.904 155 16147.99 58.91 60091.87 88888.00 2021-06-04 05:29:36.404 155 16147.96 58.99 60091.86 88888.00 2021-06-04 05:29:36.904 155 16147.98 59.01 60091.81 88888.00 2021-06-04 05:29:37.404 155 16147.95 59.01 60091.77 88888.00 2021-06-04 05:29:37.904 155 16147.94 59.02 60091.85 88888.00 2021-06-04 05:29:38.404 155 16147.94 58.99 60091.86 88888.00 2021-06-04 05:29:38.904 155 16147.91 59.01 60091.85 88888.00 2021-06-04 05:29:39.404 155 16147.88 58.93 60091.82 88888.00 2021-06-04 05:29:39.904 155 16147.95 58.93 60091.86 88888.00 2021-06-04 05:29:40.404 155 16147.96 58.92 60091.93 88888.00 2021-06-04 05:29:40.904 155 16147.98 58.86 60091.85 88888.00 2021-06-04 05:29:41.404 155 16147.96 58.95 60091.83 88888.00 2021-06-04 05:29:41.904 155 16147.95 58.93 60091.86 88888.00 2021-06-04 05:29:42.404 155 16147.94 58.89 60091.85 88888.00 2021-06-04 05:29:42.904 155 16147.99 58.90 60091.85 88888.00 2021-06-04 05:29:43.405 155 16148.02 58.84 60091.83 88888.00 2021-06-04 05:29:43.905 155 16148.02 58.91 60091.83 88888.00 2021-06-04 05:29:44.405 155 16148.04 58.85 60091.83 88888.00 2021-06-04 05:29:44.905 155 16148.07 58.86 60091.80 88888.00 2021-06-04 05:29:45.405 155 16148.06 58.93 60091.77 88888.00 2021-06-04 05:29:45.905 155 16148.00 58.92 60091.75 88888.00 2021-06-04 05:29:46.405 155 16147.99 58.83 60091.81 88888.00 2021-06-04 05:29:46.905 155 16147.99 58.93 60091.84 88888.00 2021-06-04 05:29:47.405 155 16147.94 58.81 60091.80 88888.00 2021-06-04 05:29:47.905 155 16147.95 58.81 60091.80 88888.00 2021-06-04 05:29:48.405 155 16147.95 58.87 60091.81 88888.00 2021-06-04 05:29:48.905 155 16147.96 58.74 60091.83 88888.00 2021-06-04 05:29:49.405 155 16147.95 58.77 60091.85 88888.00 2021-06-04 05:29:49.905 155 16147.92 58.83 60091.80 88888.00 2021-06-04 05:29:50.405 155 16147.93 58.76 60091.80 88888.00 2021-06-04 05:29:50.905 155 16147.95 58.84 60091.83 88888.00 2021-06-04 05:29:51.405 155 16147.98 58.84 60091.83 88888.00 2021-06-04 05:29:51.905 155 16147.95 58.85 60091.83 88888.00 2021-06-04 05:29:52.405 155 16147.92 58.89 60091.79 88888.00 2021-06-04 05:29:52.905 155 16147.93 58.81 60091.83 88888.00 2021-06-04 05:29:53.405 155 16147.95 58.92 60091.84 88888.00 2021-06-04 05:29:53.905 155 16147.96 58.98 60091.80 88888.00 2021-06-04 05:29:54.405 155 16147.96 58.92 60091.84 88888.00 2021-06-04 05:29:54.905 155 16147.96 58.90 60091.91 88888.00 2021-06-04 05:29:55.405 155 16147.96 58.85 60091.94 88888.00 2021-06-04 05:29:55.905 155 16147.98 58.83 60091.98 88888.00 2021-06-04 05:29:56.405 155 16147.99 58.96 60091.90 88888.00 2021-06-04 05:29:56.905 155 16147.96 58.83 60091.85 88888.00 2021-06-04 05:29:57.405 155 16147.95 58.79 60091.86 88888.00 2021-06-04 05:29:57.905 155 16147.96 58.77 60091.86 88888.00 2021-06-04 05:29:58.405 155 16147.99 58.68 60091.90 88888.00 2021-06-04 05:29:58.905 155 16147.96 58.73 60091.87 88888.00 2021-06-04 05:29:59.405 155 16148.00 58.79 60091.92 88888.00 2021-06-04 05:29:59.905 155 16148.02 58.77 60091.95 88888.00 2021-06-04 05:30:00.405 155 16148.00 58.83 60091.94 88888.00 2021-06-04 05:30:00.905 155 16148.05 58.81 60091.94 88888.00 2021-06-04 05:30:01.405 155 16148.04 58.76 60091.98 88888.00 2021-06-04 05:30:01.905 155 16148.01 58.77 60091.99 88888.00 2021-06-04 05:30:02.405 155 16148.05 58.77 60091.98 88888.00 2021-06-04 05:30:02.905 155 16148.08 58.81 60091.93 88888.00 2021-06-04 05:30:03.405 155 16148.06 58.89 60091.85 88888.00 2021-06-04 05:30:03.905 155 16148.09 58.81 60091.84 88888.00 2021-06-04 05:30:04.405 155 16148.11 58.83 60091.84 88888.00 2021-06-04 05:30:04.905 155 16148.09 58.80 60091.84 88888.00 2021-06-04 05:30:05.405 155 16148.08 58.72 60091.85 88888.00 2021-06-04 05:30:05.905 155 16148.07 58.80 60091.85 88888.00 2021-06-04 05:30:06.405 155 16148.09 58.77 60091.84 88888.00 2021-06-04 05:30:06.905 155 16148.11 58.74 60091.85 88888.00 2021-06-04 05:30:07.405 155 16148.15 58.76 60091.91 88888.00 2021-06-04 05:30:07.905 155 16148.16 58.66 60091.90 88888.00 2021-06-04 05:30:08.405 155 16148.15 58.64 60091.87 88888.00 2021-06-04 05:30:08.905 155 16148.12 58.72 60091.84 88888.00 2021-06-04 05:30:09.405 155 16148.11 58.73 60091.86 88888.00 2021-06-04 05:30:09.905 155 16148.14 58.68 60091.93 88888.00 2021-06-04 05:30:10.405 155 16148.12 58.73 60091.94 88888.00 2021-06-04 05:30:10.905 155 16148.14 58.67 60091.84 88888.00 2021-06-04 05:30:11.405 155 16148.12 58.60 60091.81 88888.00 2021-06-04 05:30:11.905 155 16148.13 58.70 60091.85 88888.00 2021-06-04 05:30:12.405 155 16148.15 58.65 60091.86 88888.00 2021-06-04 05:30:12.905 155 16148.20 58.58 60091.87 88888.00 2021-06-04 05:30:13.405 155 16148.19 58.65 60091.91 88888.00 2021-06-04 05:30:13.905 155 16148.20 58.55 60091.90 88888.00 2021-06-04 05:30:14.405 155 16148.18 58.48 60091.92 88888.00 2021-06-04 05:30:14.905 155 16148.18 58.58 60091.89 88888.00 2021-06-04 05:30:15.405 155 16148.19 58.58 60091.83 88888.00 2021-06-04 05:30:15.905 155 16148.19 58.52 60091.90 88888.00 2021-06-04 05:30:16.405 155 16148.15 58.59 60091.90 88888.00 2021-06-04 05:30:16.905 155 16148.16 58.58 60091.92 88888.00 2021-06-04 05:30:17.405 155 16148.18 58.51 60091.91 88888.00 2021-06-04 05:30:17.905 155 16148.18 58.55 60091.89 88888.00 2021-06-04 05:30:18.405 155 16148.22 58.61 60091.90 88888.00 2021-06-04 05:30:18.905 155 16148.22 58.54 60091.91 88888.00 2021-06-04 05:30:19.405 155 16148.21 58.54 60091.94 88888.00 2021-06-04 05:30:19.905 155 16148.21 58.55 60092.01 88888.00 2021-06-04 05:30:20.405 155 16148.19 58.54 60092.01 88888.00 2021-06-04 05:30:20.905 155 16148.22 58.49 60092.00 88888.00 2021-06-04 05:30:21.405 155 16148.20 58.49 60091.98 88888.00 2021-06-04 05:30:21.905 155 16148.20 58.46 60091.93 88888.00 2021-06-04 05:30:22.405 155 16148.24 58.40 60091.92 88888.00 2021-06-04 05:30:22.905 155 16148.20 58.53 60091.91 88888.00 2021-06-04 05:30:23.405 155 16148.16 58.54 60091.89 88888.00 2021-06-04 05:30:23.905 155 16148.16 58.43 60091.89 88888.00 2021-06-04 05:30:24.405 155 16148.20 58.47 60091.98 88888.00 2021-06-04 05:30:24.905 155 16148.21 58.49 60091.96 88888.00 2021-06-04 05:30:25.405 155 16148.21 58.45 60091.96 88888.00 2021-06-04 05:30:25.905 155 16148.22 58.43 60091.98 88888.00 2021-06-04 05:30:26.405 155 16148.22 58.45 60091.95 88888.00 2021-06-04 05:30:26.905 155 16148.25 58.42 60091.93 88888.00 2021-06-04 05:30:27.405 155 16148.27 58.30 60091.91 88888.00 2021-06-04 05:30:27.905 155 16148.29 58.36 60091.90 88888.00 2021-06-04 05:30:28.405 155 16148.25 58.40 60091.92 88888.00 2021-06-04 05:30:28.905 155 16148.22 58.28 60091.96 88888.00 2021-06-04 05:30:29.405 155 16148.26 58.26 60091.96 88888.00 2021-06-04 05:30:29.905 155 16148.25 58.28 60091.92 88888.00 2021-06-04 05:30:30.405 155 16148.21 58.38 60091.92 88888.00 2021-06-04 05:30:30.905 155 16148.22 58.40 60091.90 88888.00 2021-06-04 05:30:31.405 155 16148.24 58.33 60091.89 88888.00 2021-06-04 05:30:31.905 155 16148.25 58.38 60091.87 88888.00 2021-06-04 05:30:32.405 155 16148.22 58.43 60091.87 88888.00 2021-06-04 05:30:32.905 155 16148.21 58.29 60091.85 88888.00 2021-06-04 05:30:33.405 155 16148.19 58.22 60091.91 88888.00 2021-06-04 05:30:33.905 155 16148.19 58.28 60091.92 88888.00 2021-06-04 05:30:34.405 155 16148.18 58.27 60091.93 88888.00 2021-06-04 05:30:34.905 155 16148.20 58.23 60091.92 88888.00 2021-06-04 05:30:35.405 155 16148.24 58.23 60091.94 88888.00 2021-06-04 05:30:35.905 155 16148.22 58.21 60091.96 88888.00 2021-06-04 05:30:36.405 155 16148.22 58.23 60091.93 88888.00 2021-06-04 05:30:36.905 155 16148.25 58.23 60091.87 88888.00 2021-06-04 05:30:37.405 155 16148.27 58.32 60091.90 88888.00 2021-06-04 05:30:37.905 155 16148.25 58.30 60091.90 88888.00 2021-06-04 05:30:38.405 155 16148.22 58.20 60091.95 88888.00 2021-06-04 05:30:38.905 155 16148.24 58.15 60091.94 88888.00 2021-06-04 05:30:39.405 155 16148.26 58.24 60091.89 88888.00 2021-06-04 05:30:39.905 155 16148.21 58.27 60091.91 88888.00 2021-06-04 05:30:40.405 155 16148.18 58.24 60091.89 88888.00 2021-06-04 05:30:40.905 155 16148.18 58.15 60091.84 88888.00 2021-06-04 05:30:41.405 155 16148.18 58.22 60091.83 88888.00 2021-06-04 05:30:41.905 155 16148.18 58.30 60091.86 88888.00 2021-06-04 05:30:42.405 155 16148.15 58.26 60091.89 88888.00 2021-06-04 05:30:42.905 155 16148.16 58.17 60091.87 88888.00 2021-06-04 05:30:43.405 155 16148.14 58.27 60091.87 88888.00 2021-06-04 05:30:43.905 155 16148.11 58.21 60091.85 88888.00 2021-06-04 05:30:44.405 155 16148.09 58.17 60091.87 88888.00 2021-06-04 05:30:44.905 155 16148.12 58.20 60091.92 88888.00 2021-06-04 05:30:45.405 155 16148.11 58.24 60091.92 88888.00 2021-06-04 05:30:45.905 155 16148.14 58.16 60091.87 88888.00 2021-06-04 05:30:46.405 155 16148.15 58.16 60091.82 88888.00 2021-06-04 05:30:46.905 155 16148.19 58.26 60091.91 88888.00 2021-06-04 05:30:47.405 155 16148.19 58.27 60091.93 88888.00 2021-06-04 05:30:47.905 155 16148.20 58.26 60091.91 88888.00 2021-06-04 05:30:48.405 155 16148.25 58.18 60091.94 88888.00 2021-06-04 05:30:48.905 155 16148.24 58.22 60091.92 88888.00 2021-06-04 05:30:49.405 155 16148.20 58.29 60091.94 88888.00 2021-06-04 05:30:49.905 155 16148.22 58.16 60091.90 88888.00 2021-06-04 05:30:50.405 155 16148.22 58.18 60091.90 88888.00 2021-06-04 05:30:50.905 155 16148.18 58.23 60091.93 88888.00 2021-06-04 05:30:51.405 155 16148.20 58.21 60091.87 88888.00 2021-06-04 05:30:51.905 155 16148.21 58.11 60091.84 88888.00 2021-06-04 05:30:52.405 155 16148.20 58.04 60091.90 88888.00 2021-06-04 05:30:52.905 155 16148.22 58.10 60091.95 88888.00 2021-06-04 05:30:53.405 155 16148.22 58.22 60091.98 88888.00 2021-06-04 05:30:53.905 155 16148.25 58.10 60091.99 88888.00 2021-06-04 05:30:54.405 155 16148.24 58.08 60091.95 88888.00 2021-06-04 05:30:54.905 155 16148.21 58.17 60091.96 88888.00 2021-06-04 05:30:55.405 155 16148.20 58.18 60091.93 88888.00 2021-06-04 05:30:55.905 155 16148.19 58.13 60091.89 88888.00 2021-06-04 05:30:56.405 155 16148.18 58.10 60091.93 88888.00 2021-06-04 05:30:56.905 155 16148.14 58.16 60091.98 88888.00 2021-06-04 05:30:57.405 155 16148.16 58.13 60091.98 88888.00 2021-06-04 05:30:57.905 155 16148.20 58.02 60091.96 88888.00 2021-06-04 05:30:58.405 155 16148.22 58.02 60091.95 88888.00 2021-06-04 05:30:58.905 155 16148.19 58.09 60091.95 88888.00 2021-06-04 05:30:59.405 155 16148.18 58.10 60091.91 88888.00 2021-06-04 05:30:59.905 155 16148.16 57.99 60091.85 88888.00 2021-06-04 05:31:00.405 155 16148.15 57.99 60091.87 88888.00 2021-06-04 05:31:00.905 155 16148.13 58.09 60091.86 88888.00 2021-06-04 05:31:01.405 155 16148.13 58.10 60091.83 88888.00 2021-06-04 05:31:01.905 155 16148.14 58.09 60091.81 88888.00 2021-06-04 05:31:02.405 155 16148.14 58.04 60091.85 88888.00 2021-06-04 05:31:02.905 155 16148.13 58.01 60091.92 88888.00 2021-06-04 05:31:03.405 155 16148.06 57.99 60091.90 88888.00 2021-06-04 05:31:03.905 155 16148.12 57.97 60091.86 88888.00 2021-06-04 05:31:04.405 155 16148.12 57.99 60091.87 88888.00 2021-06-04 05:31:04.905 155 16148.08 58.04 60091.89 88888.00 2021-06-04 05:31:05.405 155 16148.05 58.04 60091.89 88888.00 2021-06-04 05:31:05.905 155 16148.07 57.97 60091.93 88888.00 2021-06-04 05:31:06.405 155 16148.11 57.86 60091.94 88888.00 2021-06-04 05:31:06.905 155 16148.11 57.91 60091.92 88888.00 2021-06-04 05:31:07.405 155 16148.13 57.94 60091.94 88888.00 2021-06-04 05:31:07.905 155 16148.12 57.88 60091.98 88888.00 2021-06-04 05:31:08.405 155 16148.11 57.84 60092.01 88888.00 2021-06-04 05:31:08.905 155 16148.13 57.85 60091.99 88888.00 2021-06-04 05:31:09.405 155 16148.12 57.92 60091.94 88888.00 2021-06-04 05:31:09.905 155 16148.08 57.85 60091.86 88888.00 2021-06-04 05:31:10.405 155 16148.11 57.79 60091.86 88888.00 2021-06-04 05:31:10.905 155 16148.12 57.78 60091.87 88888.00 2021-06-04 05:31:11.405 155 16148.15 57.83 60091.86 88888.00 2021-06-04 05:31:11.905 155 16148.16 57.86 60091.95 88888.00 2021-06-04 05:31:12.405 155 16148.14 57.79 60091.93 88888.00 2021-06-04 05:31:12.905 155 16148.18 57.76 60091.85 88888.00 2021-06-04 05:31:13.405 155 16148.14 57.73 60091.92 88888.00 2021-06-04 05:31:13.905 155 16148.15 57.72 60091.92 88888.00 2021-06-04 05:31:14.405 155 16148.19 57.79 60091.92 88888.00 2021-06-04 05:31:14.905 155 16148.20 57.75 60091.94 88888.00 2021-06-04 05:31:15.405 155 16148.20 57.73 60091.96 88888.00 2021-06-04 05:31:15.905 155 16148.22 57.72 60091.91 88888.00 2021-06-04 05:31:16.405 155 16148.19 57.79 60091.87 88888.00 2021-06-04 05:31:16.905 155 16148.16 57.82 60091.87 88888.00 2021-06-04 05:31:17.405 155 16148.21 57.78 60091.86 88888.00 2021-06-04 05:31:17.905 155 16148.21 57.71 60091.90 88888.00 2021-06-04 05:31:18.405 155 16148.21 57.77 60091.90 88888.00 2021-06-04 05:31:18.905 155 16148.25 57.83 60091.87 88888.00 2021-06-04 05:31:19.405 155 16148.25 57.84 60091.83 88888.00 2021-06-04 05:31:19.905 155 16148.25 57.75 60091.79 88888.00 2021-06-04 05:31:20.405 155 16148.29 57.69 60091.81 88888.00 2021-06-04 05:31:20.905 155 16148.29 57.75 60091.87 88888.00 2021-06-04 05:31:21.405 155 16148.27 57.78 60091.90 88888.00 2021-06-04 05:31:21.905 155 16148.27 57.71 60091.90 88888.00 2021-06-04 05:31:22.405 155 16148.25 57.72 60091.90 88888.00 2021-06-04 05:31:22.905 155 16148.27 57.66 60091.94 88888.00 2021-06-04 05:31:23.405 155 16148.31 57.71 60091.91 88888.00 2021-06-04 05:31:23.905 155 16148.27 57.75 60091.89 88888.00 2021-06-04 05:31:24.405 155 16148.25 57.83 60091.87 88888.00 2021-06-04 05:31:24.905 155 16148.25 57.78 60091.87 88888.00 2021-06-04 05:31:25.405 155 16148.26 57.67 60091.84 88888.00 2021-06-04 05:31:25.905 155 16148.25 57.64 60091.83 88888.00 2021-06-04 05:31:26.405 155 16148.27 57.63 60091.84 88888.00 2021-06-04 05:31:26.905 155 16148.28 57.75 60091.83 88888.00 2021-06-04 05:31:27.405 155 16148.26 57.82 60091.77 88888.00 2021-06-04 05:31:27.905 155 16148.27 57.80 60091.75 88888.00 2021-06-04 05:31:28.405 155 16148.27 57.69 60091.77 88888.00 2021-06-04 05:31:28.905 155 16148.26 57.65 60091.83 88888.00 2021-06-04 05:31:29.405 155 16148.26 57.65 60091.85 88888.00 2021-06-04 05:31:29.905 155 16148.28 57.70 60091.76 88888.00 2021-06-04 05:31:30.405 155 16148.29 57.66 60091.75 88888.00 2021-06-04 05:31:30.905 155 16148.31 57.61 60091.79 88888.00 2021-06-04 05:31:31.405 155 16148.27 57.65 60091.83 88888.00 2021-06-04 05:31:31.905 155 16148.28 57.66 60091.83 88888.00 2021-06-04 05:31:32.405 155 16148.26 57.69 60091.79 88888.00 2021-06-04 05:31:32.905 155 16148.22 57.70 60091.83 88888.00 2021-06-04 05:31:33.405 155 16148.22 57.70 60091.84 88888.00 2021-06-04 05:31:33.905 155 16148.25 57.59 60091.83 88888.00 2021-06-04 05:31:34.405 155 16148.27 57.54 60091.82 88888.00 2021-06-04 05:31:34.905 155 16148.31 57.52 60091.83 88888.00 2021-06-04 05:31:35.405 155 16148.28 57.54 60091.84 88888.00 2021-06-04 05:31:35.905 155 16148.31 57.58 60091.83 88888.00 2021-06-04 05:31:36.405 155 16148.33 57.60 60091.80 88888.00 2021-06-04 05:31:36.905 155 16148.27 57.54 60091.80 88888.00 2021-06-04 05:31:37.405 155 16148.25 57.51 60091.84 88888.00 2021-06-04 05:31:37.905 155 16148.24 57.44 60091.86 88888.00 2021-06-04 05:31:38.405 155 16148.21 57.54 60091.80 88888.00 2021-06-04 05:31:38.905 155 16148.20 57.55 60091.79 88888.00 2021-06-04 05:31:39.405 155 16148.18 57.52 60091.80 88888.00 2021-06-04 05:31:39.905 155 16148.16 57.47 60091.79 88888.00 2021-06-04 05:31:40.405 155 16148.19 57.42 60091.83 88888.00 2021-06-04 05:31:40.905 155 16148.19 57.50 60091.81 88888.00 2021-06-04 05:31:41.405 155 16148.15 57.53 60091.73 88888.00 2021-06-04 05:31:41.905 155 16148.15 57.50 60091.74 88888.00 2021-06-04 05:31:42.405 155 16148.15 57.46 60091.81 88888.00 2021-06-04 05:31:42.905 155 16148.16 57.36 60091.86 88888.00 2021-06-04 05:31:43.405 155 16148.20 57.39 60091.84 88888.00 2021-06-04 05:31:43.905 155 16148.24 57.39 60091.79 88888.00 2021-06-04 05:31:44.405 155 16148.22 57.39 60091.77 88888.00 2021-06-04 05:31:44.905 155 16148.24 57.41 60091.77 88888.00 2021-06-04 05:31:45.405 155 16148.25 57.45 60091.74 88888.00 2021-06-04 05:31:45.905 155 16148.26 57.47 60091.68 88888.00 2021-06-04 05:31:46.405 155 16148.25 57.40 60091.72 88888.00 2021-06-04 05:31:46.905 155 16148.25 57.36 60091.72 88888.00 2021-06-04 05:31:47.405 155 16148.25 57.44 60091.73 88888.00 2021-06-04 05:31:47.905 155 16148.26 57.54 60091.72 88888.00 2021-06-04 05:31:48.405 155 16148.25 57.48 60091.70 88888.00 2021-06-04 05:31:48.905 155 16148.21 57.35 60091.74 88888.00 2021-06-04 05:31:49.405 155 16148.22 57.33 60091.87 88888.00 2021-06-04 05:31:49.905 155 16148.22 57.29 60091.83 88888.00 2021-06-04 05:31:50.405 155 16148.22 57.31 60091.75 88888.00 2021-06-04 05:31:50.905 155 16148.24 57.34 60091.72 88888.00 2021-06-04 05:31:51.405 155 16148.25 57.36 60091.72 88888.00 2021-06-04 05:31:51.905 155 16148.25 57.38 60091.70 88888.00 2021-06-04 05:31:52.405 155 16148.25 57.40 60091.72 88888.00 2021-06-04 05:31:52.905 155 16148.25 57.32 60091.73 88888.00 2021-06-04 05:31:53.405 155 16148.22 57.23 60091.66 88888.00 2021-06-04 05:31:53.905 155 16148.22 57.27 60091.67 88888.00 2021-06-04 05:31:54.405 155 16148.20 57.32 60091.68 88888.00 2021-06-04 05:31:54.905 155 16148.21 57.33 60091.68 88888.00 2021-06-04 05:31:55.405 155 16148.20 57.26 60091.66 88888.00 2021-06-04 05:31:55.905 155 16148.20 57.28 60091.64 88888.00 2021-06-04 05:31:56.405 155 16148.19 57.20 60091.65 88888.00 2021-06-04 05:31:56.905 155 16148.18 57.13 60091.65 88888.00 2021-06-04 05:31:57.405 155 16148.19 57.14 60091.65 88888.00 2021-06-04 05:31:57.905 155 16148.18 57.20 60091.71 88888.00 2021-06-04 05:31:58.406 155 16148.16 57.19 60091.74 88888.00 2021-06-04 05:31:58.906 155 16148.16 57.25 60091.72 88888.00 2021-06-04 05:31:59.406 155 16148.20 57.20 60091.72 88888.00 2021-06-04 05:31:59.906 155 16148.25 57.12 60091.70 88888.00 2021-06-04 05:32:00.406 155 16148.26 57.10 60091.64 88888.00 2021-06-04 05:32:00.906 155 16148.25 57.03 60091.67 88888.00 2021-06-04 05:32:01.406 155 16148.26 57.06 60091.74 88888.00 2021-06-04 05:32:01.906 155 16148.26 57.17 60091.73 88888.00 2021-06-04 05:32:02.406 155 16148.24 57.25 60091.68 88888.00 2021-06-04 05:32:02.906 155 16148.22 57.17 60091.66 88888.00 2021-06-04 05:32:03.406 155 16148.19 57.15 60091.71 88888.00 2021-06-04 05:32:03.906 155 16148.16 57.09 60091.68 88888.00 2021-06-04 05:32:04.406 155 16148.19 57.04 60091.70 88888.00 2021-06-04 05:32:04.906 155 16148.22 57.00 60091.74 88888.00 2021-06-04 05:32:05.406 155 16148.22 57.01 60091.74 88888.00 2021-06-04 05:32:05.906 155 16148.22 56.98 60091.70 88888.00 2021-06-04 05:32:06.406 155 16148.21 56.98 60091.64 88888.00 2021-06-04 05:32:06.906 155 16148.22 57.00 60091.65 88888.00 2021-06-04 05:32:07.406 155 16148.21 57.08 60091.66 88888.00 2021-06-04 05:32:07.906 155 16148.20 57.08 60091.71 88888.00 2021-06-04 05:32:08.406 155 16148.19 57.06 60091.68 88888.00 2021-06-04 05:32:08.906 155 16148.22 57.02 60091.65 88888.00 2021-06-04 05:32:09.406 155 16148.21 56.95 60091.67 88888.00 2021-06-04 05:32:09.906 155 16148.24 56.94 60091.72 88888.00 2021-06-04 05:32:10.406 155 16148.25 57.00 60091.67 88888.00 2021-06-04 05:32:10.906 155 16148.24 57.03 60091.66 88888.00 2021-06-04 05:32:11.406 155 16148.21 57.09 60091.68 88888.00 2021-06-04 05:32:11.906 155 16148.20 57.10 60091.68 88888.00 2021-06-04 05:32:12.406 155 16148.19 57.06 60091.71 88888.00 2021-06-04 05:32:12.906 155 16148.24 57.01 60091.71 88888.00 2021-06-04 05:32:13.406 155 16148.25 56.95 60091.65 88888.00 2021-06-04 05:32:13.906 155 16148.25 56.90 60091.62 88888.00 2021-06-04 05:32:14.406 155 16148.22 56.92 60091.62 88888.00 2021-06-04 05:32:14.906 155 16148.28 56.89 60091.64 88888.00 2021-06-04 05:32:15.406 155 16148.28 56.79 60091.71 88888.00 2021-06-04 05:32:15.906 155 16148.24 56.83 60091.70 88888.00 2021-06-04 05:32:16.406 155 16148.26 56.90 60091.58 88888.00 2021-06-04 05:32:16.906 155 16148.25 56.95 60091.59 88888.00 2021-06-04 05:32:17.406 155 16148.22 57.00 60091.58 88888.00 2021-06-04 05:32:17.906 155 16148.21 56.97 60091.56 88888.00 2021-06-04 05:32:18.406 155 16148.22 56.90 60091.58 88888.00 2021-06-04 05:32:18.906 155 16148.24 56.91 60091.56 88888.00 2021-06-04 05:32:19.406 155 16148.25 56.94 60091.57 88888.00 2021-06-04 05:32:19.906 155 16148.21 56.90 60091.59 88888.00 2021-06-04 05:32:20.406 155 16148.22 56.94 60091.61 88888.00 2021-06-04 05:32:20.906 155 16148.21 56.95 60091.61 88888.00 2021-06-04 05:32:21.406 155 16148.24 56.91 60091.57 88888.00 2021-06-04 05:32:21.906 155 16148.22 56.96 60091.56 88888.00 2021-06-04 05:32:22.406 155 16148.24 57.00 60091.56 88888.00 2021-06-04 05:32:22.906 155 16148.25 57.00 60091.54 88888.00 2021-06-04 05:32:23.406 155 16148.25 57.00 60091.55 88888.00 2021-06-04 05:32:23.906 155 16148.24 57.01 60091.53 88888.00 2021-06-04 05:32:24.406 155 16148.24 56.97 60091.54 88888.00 2021-06-04 05:32:24.906 155 16148.27 56.91 60091.58 88888.00 2021-06-04 05:32:25.406 155 16148.25 56.90 60091.59 88888.00 2021-06-04 05:32:25.906 155 16148.29 56.90 60091.62 88888.00 2021-06-04 05:32:26.406 155 16148.26 56.85 60091.59 88888.00 2021-06-04 05:32:26.906 155 16148.24 56.94 60091.64 88888.00 2021-06-04 05:32:27.406 155 16148.28 56.94 60091.58 88888.00 2021-06-04 05:32:27.906 155 16148.25 56.98 60091.61 88888.00 2021-06-04 05:32:28.406 155 16148.24 57.00 60091.64 88888.00 2021-06-04 05:32:28.906 155 16148.21 56.98 60091.62 88888.00 2021-06-04 05:32:29.406 155 16148.20 57.03 60091.63 88888.00 2021-06-04 05:32:29.906 155 16148.20 57.02 60091.63 88888.00 2021-06-04 05:32:30.406 155 16148.15 56.96 60091.70 88888.00 2021-06-04 05:32:30.906 155 16148.09 56.88 60091.73 88888.00 2021-06-04 05:32:31.406 155 16148.09 56.97 60091.72 88888.00 2021-06-04 05:32:31.906 155 16148.05 57.02 60091.68 88888.00 2021-06-04 05:32:32.406 155 16148.05 57.08 60091.67 88888.00 2021-06-04 05:32:32.906 155 16148.12 57.04 60091.74 88888.00 2021-06-04 05:32:33.406 155 16148.12 56.96 60091.79 88888.00 2021-06-04 05:32:33.906 155 16148.09 56.91 60091.79 88888.00 2021-06-04 05:32:34.406 155 16148.09 56.92 60091.73 88888.00 2021-06-04 05:32:34.906 155 16148.06 56.88 60091.72 88888.00 2021-06-04 05:32:35.406 155 16148.02 56.90 60091.70 88888.00 2021-06-04 05:32:35.906 155 16148.00 56.92 60091.73 88888.00 2021-06-04 05:32:36.406 155 16148.05 56.96 60091.71 88888.00 2021-06-04 05:32:36.906 155 16148.04 57.00 60091.66 88888.00 2021-06-04 05:32:37.406 155 16148.05 57.04 60091.63 88888.00 2021-06-04 05:32:37.906 155 16148.05 57.04 60091.68 88888.00 2021-06-04 05:32:38.406 155 16148.00 56.97 60091.74 88888.00 2021-06-04 05:32:38.906 155 16147.95 56.91 60091.68 88888.00 2021-06-04 05:32:39.406 155 16147.94 56.88 60091.71 88888.00 2021-06-04 05:32:39.906 155 16147.95 56.92 60091.67 88888.00 2021-06-04 05:32:40.406 155 16147.89 56.95 60091.68 88888.00 2021-06-04 05:32:40.906 155 16147.93 57.00 60091.67 88888.00 2021-06-04 05:32:41.406 155 16147.96 56.96 60091.62 88888.00 2021-06-04 05:32:41.906 155 16147.96 56.98 60091.62 88888.00 2021-06-04 05:32:42.406 155 16147.95 56.96 60091.65 88888.00 2021-06-04 05:32:42.906 155 16147.93 56.94 60091.66 88888.00 2021-06-04 05:32:43.406 155 16147.98 56.92 60091.67 88888.00 2021-06-04 05:32:43.906 155 16147.98 57.02 60091.66 88888.00 2021-06-04 05:32:44.406 155 16147.95 57.03 60091.64 88888.00 2021-06-04 05:32:44.906 155 16147.95 57.07 60091.66 88888.00 2021-06-04 05:32:45.406 155 16147.95 57.07 60091.71 88888.00 2021-06-04 05:32:45.906 155 16147.95 56.98 60091.66 88888.00 2021-06-04 05:32:46.406 155 16147.93 56.91 60091.68 88888.00 2021-06-04 05:32:46.906 155 16147.96 57.00 60091.68 88888.00 2021-06-04 05:32:47.406 155 16147.95 56.97 60091.65 88888.00 2021-06-04 05:32:47.906 155 16147.99 57.06 60091.65 88888.00 2021-06-04 05:32:48.406 155 16147.96 57.12 60091.65 88888.00 2021-06-04 05:32:48.906 155 16147.91 57.12 60091.63 88888.00 2021-06-04 05:32:49.406 155 16147.92 57.03 60091.61 88888.00 2021-06-04 05:32:49.906 155 16147.94 56.94 60091.63 88888.00 2021-06-04 05:32:50.406 155 16147.96 56.96 60091.61 88888.00 2021-06-04 05:32:50.906 155 16147.96 57.06 60091.58 88888.00 2021-06-04 05:32:51.406 155 16147.95 57.13 60091.56 88888.00 2021-06-04 05:32:51.906 155 16147.91 57.13 60091.56 88888.00 2021-06-04 05:32:52.406 155 16147.87 57.04 60091.59 88888.00 2021-06-04 05:32:52.906 155 16147.85 57.03 60091.56 88888.00 2021-06-04 05:32:53.406 155 16147.86 57.03 60091.63 88888.00 2021-06-04 05:32:53.906 155 16147.86 57.14 60091.59 88888.00 2021-06-04 05:32:54.406 155 16147.85 57.20 60091.59 88888.00 2021-06-04 05:32:54.906 155 16147.84 57.22 60091.63 88888.00 2021-06-04 05:32:55.406 155 16147.86 57.16 60091.61 88888.00 2021-06-04 05:32:55.906 155 16147.86 57.13 60091.57 88888.00 2021-06-04 05:32:56.406 155 16147.87 57.12 60091.61 88888.00 2021-06-04 05:32:56.906 155 16147.87 57.21 60091.58 88888.00 2021-06-04 05:32:57.406 155 16147.89 57.28 60091.57 88888.00 2021-06-04 05:32:57.906 155 16147.88 57.25 60091.58 88888.00 2021-06-04 05:32:58.406 155 16147.84 57.23 60091.63 88888.00 2021-06-04 05:32:58.906 155 16147.79 57.17 60091.63 88888.00 2021-06-04 05:32:59.406 155 16147.84 57.16 60091.61 88888.00 2021-06-04 05:32:59.906 155 16147.84 57.20 60091.57 88888.00 2021-06-04 05:33:00.406 155 16147.82 57.31 60091.53 88888.00 2021-06-04 05:33:00.906 155 16147.81 57.35 60091.55 88888.00 2021-06-04 05:33:01.406 155 16147.82 57.22 60091.61 88888.00 2021-06-04 05:33:01.906 155 16147.84 57.21 60091.62 88888.00 2021-06-04 05:33:02.406 155 16147.81 57.26 60091.59 88888.00 2021-06-04 05:33:02.906 155 16147.75 57.33 60091.59 88888.00 2021-06-04 05:33:03.406 155 16147.79 57.32 60091.58 88888.00 2021-06-04 05:33:03.906 155 16147.78 57.28 60091.65 88888.00 2021-06-04 05:33:04.406 155 16147.82 57.26 60091.68 88888.00 2021-06-04 05:33:04.906 155 16147.81 57.31 60091.71 88888.00 2021-06-04 05:33:05.406 155 16147.81 57.32 60091.70 88888.00 2021-06-04 05:33:05.906 155 16147.80 57.31 60091.65 88888.00 2021-06-04 05:33:06.406 155 16147.78 57.26 60091.66 88888.00 2021-06-04 05:33:06.906 155 16147.75 57.26 60091.72 88888.00 2021-06-04 05:33:07.406 155 16147.74 57.31 60091.72 88888.00 2021-06-04 05:33:07.906 155 16147.74 57.39 60091.68 88888.00 2021-06-04 05:33:08.406 155 16147.75 57.40 60091.73 88888.00 2021-06-04 05:33:08.906 155 16147.76 57.31 60091.73 88888.00 2021-06-04 05:33:09.406 155 16147.78 57.31 60091.75 88888.00 2021-06-04 05:33:09.906 155 16147.78 57.28 60091.75 88888.00 2021-06-04 05:33:10.406 155 16147.79 57.29 60091.77 88888.00 2021-06-04 05:33:10.906 155 16147.79 57.27 60091.76 88888.00 2021-06-04 05:33:11.406 155 16147.76 57.25 60091.75 88888.00 2021-06-04 05:33:11.906 155 16147.78 57.23 60091.72 88888.00 2021-06-04 05:33:12.406 155 16147.72 57.33 60091.68 88888.00 2021-06-04 05:33:12.906 155 16147.73 57.39 60091.63 88888.00 2021-06-04 05:33:13.406 155 16147.79 57.31 60091.64 88888.00 2021-06-04 05:33:13.906 155 16147.82 57.31 60091.65 88888.00 2021-06-04 05:33:14.406 155 16147.84 57.29 60091.65 88888.00 2021-06-04 05:33:14.906 155 16147.80 57.34 60091.65 88888.00 2021-06-04 05:33:15.406 155 16147.76 57.36 60091.65 88888.00 2021-06-04 05:33:15.906 155 16147.75 57.26 60091.72 88888.00 2021-06-04 05:33:16.406 155 16147.78 57.25 60091.74 88888.00 2021-06-04 05:33:16.906 155 16147.78 57.33 60091.72 88888.00 2021-06-04 05:33:17.406 155 16147.79 57.36 60091.72 88888.00 2021-06-04 05:33:17.906 155 16147.76 57.36 60091.72 88888.00 2021-06-04 05:33:18.406 155 16147.74 57.40 60091.68 88888.00 2021-06-04 05:33:18.906 155 16147.75 57.41 60091.65 88888.00 2021-06-04 05:33:19.406 155 16147.73 57.45 60091.67 88888.00 2021-06-04 05:33:19.906 155 16147.73 57.52 60091.68 88888.00 2021-06-04 05:33:20.406 155 16147.71 57.48 60091.71 88888.00 2021-06-04 05:33:20.906 155 16147.71 57.38 60091.73 88888.00 2021-06-04 05:33:21.406 155 16147.68 57.38 60091.74 88888.00 2021-06-04 05:33:21.906 155 16147.69 57.45 60091.68 88888.00 2021-06-04 05:33:22.406 155 16147.75 57.41 60091.70 88888.00 2021-06-04 05:33:22.906 155 16147.76 57.38 60091.73 88888.00 2021-06-04 05:33:23.406 155 16147.74 57.39 60091.71 88888.00 2021-06-04 05:33:23.906 155 16147.72 57.45 60091.70 88888.00 2021-06-04 05:33:24.406 155 16147.72 57.46 60091.71 88888.00 2021-06-04 05:33:24.906 155 16147.73 57.47 60091.73 88888.00 2021-06-04 05:33:25.406 155 16147.73 57.47 60091.72 88888.00 2021-06-04 05:33:25.906 155 16147.68 57.61 60091.72 88888.00 2021-06-04 05:33:26.406 155 16147.74 57.58 60091.70 88888.00 2021-06-04 05:33:26.906 155 16147.75 57.47 60091.71 88888.00 2021-06-04 05:33:27.406 155 16147.73 57.44 60091.70 88888.00 2021-06-04 05:33:27.906 155 16147.74 57.40 60091.70 88888.00 2021-06-04 05:33:28.406 155 16147.68 57.46 60091.74 88888.00 2021-06-04 05:33:28.906 155 16147.69 57.44 60091.77 88888.00 2021-06-04 05:33:29.406 155 16147.68 57.41 60091.75 88888.00 2021-06-04 05:33:29.906 155 16147.68 57.40 60091.76 88888.00 2021-06-04 05:33:30.406 155 16147.68 57.52 60091.73 88888.00 2021-06-04 05:33:30.906 155 16147.65 57.60 60091.73 88888.00 2021-06-04 05:33:31.406 155 16147.68 57.52 60091.72 88888.00 2021-06-04 05:33:31.906 155 16147.68 57.50 60091.68 88888.00 2021-06-04 05:33:32.406 155 16147.64 57.57 60091.71 88888.00 2021-06-04 05:33:32.906 155 16147.65 57.59 60091.72 88888.00 2021-06-04 05:33:33.406 155 16147.66 57.52 60091.73 88888.00 2021-06-04 05:33:33.906 155 16147.62 57.53 60091.74 88888.00 2021-06-04 05:33:34.406 155 16147.62 57.61 60091.71 88888.00 2021-06-04 05:33:34.906 155 16147.60 57.61 60091.68 88888.00 2021-06-04 05:33:35.406 155 16147.60 57.53 60091.68 88888.00 2021-06-04 05:33:35.906 155 16147.64 57.53 60091.70 88888.00 2021-06-04 05:33:36.406 155 16147.60 57.53 60091.72 88888.00 2021-06-04 05:33:36.906 155 16147.56 57.54 60091.75 88888.00 2021-06-04 05:33:37.406 155 16147.56 57.44 60091.74 88888.00 2021-06-04 05:33:37.906 155 16147.53 57.54 60091.74 88888.00 2021-06-04 05:33:38.406 155 16147.53 57.69 60091.72 88888.00 2021-06-04 05:33:38.906 155 16147.55 57.61 60091.73 88888.00 2021-06-04 05:33:39.406 155 16147.55 57.59 60091.74 88888.00 2021-06-04 05:33:39.906 155 16147.55 57.59 60091.75 88888.00 2021-06-04 05:33:40.406 155 16147.52 57.60 60091.74 88888.00 2021-06-04 05:33:40.906 155 16147.53 57.54 60091.74 88888.00 2021-06-04 05:33:41.406 155 16147.53 57.48 60091.79 88888.00 2021-06-04 05:33:41.906 155 16147.52 57.51 60091.80 88888.00 2021-06-04 05:33:42.406 155 16147.47 57.64 60091.79 88888.00 2021-06-04 05:33:42.906 155 16147.52 57.64 60091.77 88888.00 2021-06-04 05:33:43.406 155 16147.54 57.67 60091.80 88888.00 2021-06-04 05:33:43.906 155 16147.49 57.65 60091.80 88888.00 2021-06-04 05:33:44.406 155 16147.52 57.59 60091.82 88888.00 2021-06-04 05:33:44.906 155 16147.55 57.58 60091.84 88888.00 2021-06-04 05:33:45.406 155 16147.53 57.60 60091.81 88888.00 2021-06-04 05:33:45.906 155 16147.51 57.61 60091.77 88888.00 2021-06-04 05:33:46.406 155 16147.51 57.55 60091.76 88888.00 2021-06-04 05:33:46.906 155 16147.51 57.57 60091.75 88888.00 2021-06-04 05:33:47.406 155 16147.51 57.60 60091.76 88888.00 2021-06-04 05:33:47.906 155 16147.54 57.53 60091.77 88888.00 2021-06-04 05:33:48.406 155 16147.53 57.45 60091.82 88888.00 2021-06-04 05:33:48.906 155 16147.54 57.59 60091.81 88888.00 2021-06-04 05:33:49.406 155 16147.49 57.64 60091.82 88888.00 2021-06-04 05:33:49.906 155 16147.49 57.52 60091.82 88888.00 2021-06-04 05:33:50.406 155 16147.49 57.53 60091.77 88888.00 2021-06-04 05:33:50.906 155 16147.47 57.57 60091.76 88888.00 2021-06-04 05:33:51.406 155 16147.48 57.59 60091.80 88888.00 2021-06-04 05:33:51.906 155 16147.49 57.52 60091.77 88888.00 2021-06-04 05:33:52.406 155 16147.52 57.59 60091.74 88888.00 2021-06-04 05:33:52.906 155 16147.49 57.73 60091.71 88888.00 2021-06-04 05:33:53.406 155 16147.51 57.59 60091.71 88888.00 2021-06-04 05:33:53.906 155 16147.47 57.59 60091.73 88888.00 2021-06-04 05:33:54.406 155 16147.48 57.65 60091.72 88888.00 2021-06-04 05:33:54.906 155 16147.53 57.61 60091.72 88888.00 2021-06-04 05:33:55.406 155 16147.53 57.50 60091.75 88888.00 2021-06-04 05:33:55.906 155 16147.54 57.50 60091.76 88888.00 2021-06-04 05:33:56.406 155 16147.53 57.61 60091.77 88888.00 2021-06-04 05:33:56.906 155 16147.48 57.61 60091.76 88888.00 2021-06-04 05:33:57.406 155 16147.54 57.59 60091.75 88888.00 2021-06-04 05:33:57.906 155 16147.55 57.51 60091.79 88888.00 2021-06-04 05:33:58.406 155 16147.55 57.53 60091.83 88888.00 2021-06-04 05:33:58.906 155 16147.56 57.51 60091.83 88888.00 2021-06-04 05:33:59.406 155 16147.55 57.50 60091.80 88888.00 2021-06-04 05:33:59.906 155 16147.55 57.58 60091.77 88888.00 2021-06-04 05:34:00.406 155 16147.54 57.60 60091.76 88888.00 2021-06-04 05:34:00.906 155 16147.54 57.51 60091.80 88888.00 2021-06-04 05:34:01.406 155 16147.55 57.45 60091.77 88888.00 2021-06-04 05:34:01.906 155 16147.55 57.54 60091.81 88888.00 2021-06-04 05:34:02.406 155 16147.51 57.61 60091.82 88888.00 2021-06-04 05:34:02.906 155 16147.52 57.65 60091.77 88888.00 2021-06-04 05:34:03.406 155 16147.55 57.63 60091.82 88888.00 2021-06-04 05:34:03.906 155 16147.54 57.61 60091.86 88888.00 2021-06-04 05:34:04.406 155 16147.55 57.55 60091.86 88888.00 2021-06-04 05:34:04.906 155 16147.58 57.52 60091.81 88888.00 2021-06-04 05:34:05.406 155 16147.56 57.60 60091.85 88888.00 2021-06-04 05:34:05.906 155 16147.56 57.72 60091.87 88888.00 2021-06-04 05:34:06.406 155 16147.56 57.66 60091.84 88888.00 2021-06-04 05:34:06.906 155 16147.55 57.63 60091.84 88888.00 2021-06-04 05:34:07.406 155 16147.54 57.71 60091.83 88888.00 2021-06-04 05:34:07.906 155 16147.53 57.61 60091.77 88888.00 2021-06-04 05:34:08.406 155 16147.54 57.51 60091.71 88888.00 2021-06-04 05:34:08.906 155 16147.54 57.60 60091.71 88888.00 2021-06-04 05:34:09.406 155 16147.54 57.70 60091.70 88888.00 2021-06-04 05:34:09.906 155 16147.53 57.71 60091.66 88888.00 2021-06-04 05:34:10.406 155 16147.52 57.61 60091.70 88888.00 2021-06-04 05:34:10.906 155 16147.52 57.69 60091.73 88888.00 2021-06-04 05:34:11.406 155 16147.52 57.78 60091.71 88888.00 2021-06-04 05:34:11.906 155 16147.55 57.69 60091.73 88888.00 2021-06-04 05:34:12.406 155 16147.58 57.66 60091.74 88888.00 2021-06-04 05:34:12.906 155 16147.55 57.73 60091.72 88888.00 2021-06-04 05:34:13.406 155 16147.55 57.63 60091.72 88888.00 2021-06-04 05:34:13.906 155 16147.59 57.57 60091.73 88888.00 2021-06-04 05:34:14.406 155 16147.58 57.64 60091.73 88888.00 2021-06-04 05:34:14.906 155 16147.55 57.71 60091.76 88888.00 2021-06-04 05:34:15.406 155 16147.56 57.60 60091.76 88888.00 2021-06-04 05:34:15.906 155 16147.59 57.65 60091.77 88888.00 2021-06-04 05:34:16.406 155 16147.56 57.69 60091.73 88888.00 2021-06-04 05:34:16.906 155 16147.56 57.60 60091.71 88888.00 2021-06-04 05:34:17.406 155 16147.59 57.55 60091.72 88888.00 2021-06-04 05:34:17.906 155 16147.59 57.67 60091.73 88888.00 2021-06-04 05:34:18.406 155 16147.56 57.76 60091.76 88888.00 2021-06-04 05:34:18.906 155 16147.59 57.60 60091.81 88888.00 2021-06-04 05:34:19.406 155 16147.58 57.55 60091.73 88888.00 2021-06-04 05:34:19.906 155 16147.56 57.65 60091.72 88888.00 2021-06-04 05:34:20.406 155 16147.58 57.70 60091.68 88888.00 2021-06-04 05:34:20.906 155 16147.60 57.64 60091.65 88888.00 2021-06-04 05:34:21.406 155 16147.59 57.67 60091.65 88888.00 2021-06-04 05:34:21.906 155 16147.55 57.70 60091.65 88888.00 2021-06-04 05:34:22.406 155 16147.56 57.65 60091.66 88888.00 2021-06-04 05:34:22.906 155 16147.56 57.59 60091.68 88888.00 2021-06-04 05:34:23.406 155 16147.55 57.64 60091.71 88888.00 2021-06-04 05:34:23.906 155 16147.55 57.67 60091.67 88888.00 2021-06-04 05:34:24.406 155 16147.52 57.60 60091.64 88888.00 2021-06-04 05:34:24.906 155 16147.53 57.60 60091.66 88888.00 2021-06-04 05:34:25.406 155 16147.54 57.66 60091.71 88888.00 2021-06-04 05:34:25.906 155 16147.52 57.61 60091.72 88888.00 2021-06-04 05:34:26.406 155 16147.53 57.53 60091.71 88888.00 2021-06-04 05:34:26.906 155 16147.54 57.64 60091.71 88888.00 2021-06-04 05:34:27.406 155 16147.55 57.67 60091.73 88888.00 2021-06-04 05:34:27.906 155 16147.52 57.61 60091.70 88888.00 2021-06-04 05:34:28.407 155 16147.52 57.59 60091.72 88888.00 2021-06-04 05:34:28.907 155 16147.52 57.63 60091.71 88888.00 2021-06-04 05:34:29.407 155 16147.52 57.58 60091.66 88888.00 2021-06-04 05:34:29.907 155 16147.52 57.52 60091.68 88888.00 2021-06-04 05:34:30.407 155 16147.49 57.58 60091.71 88888.00 2021-06-04 05:34:30.907 155 16147.47 57.58 60091.70 88888.00 2021-06-04 05:34:31.407 155 16147.49 57.53 60091.66 88888.00 2021-06-04 05:34:31.907 155 16147.54 57.55 60091.71 88888.00 2021-06-04 05:34:32.407 155 16147.53 57.66 60091.74 88888.00 2021-06-04 05:34:32.907 155 16147.52 57.70 60091.71 88888.00 2021-06-04 05:34:33.407 155 16147.52 57.60 60091.70 88888.00 2021-06-04 05:34:33.907 155 16147.52 57.57 60091.71 88888.00 2021-06-04 05:34:34.407 155 16147.52 57.60 60091.70 88888.00 2021-06-04 05:34:34.907 155 16147.52 57.59 60091.67 88888.00 2021-06-04 05:34:35.407 155 16147.53 57.60 60091.68 88888.00 2021-06-04 05:34:35.907 155 16147.52 57.64 60091.72 88888.00 2021-06-04 05:34:36.407 155 16147.53 57.60 60091.65 88888.00 2021-06-04 05:34:36.907 155 16147.54 57.57 60091.66 88888.00 2021-06-04 05:34:37.407 155 16147.52 57.60 60091.67 88888.00 2021-06-04 05:34:37.907 155 16147.54 57.67 60091.71 88888.00 2021-06-04 05:34:38.407 155 16147.54 57.64 60091.73 88888.00 2021-06-04 05:34:38.907 155 16147.59 57.61 60091.71 88888.00 2021-06-04 05:34:39.407 155 16147.55 57.69 60091.71 88888.00 2021-06-04 05:34:39.907 155 16147.53 57.67 60091.68 88888.00 2021-06-04 05:34:40.407 155 16147.53 57.65 60091.70 88888.00 2021-06-04 05:34:40.907 155 16147.62 57.65 60091.70 88888.00 2021-06-04 05:34:41.407 155 16147.61 57.71 60091.66 88888.00 2021-06-04 05:34:41.907 155 16147.59 57.71 60091.66 88888.00 2021-06-04 05:34:42.407 155 16147.58 57.69 60091.73 88888.00 2021-06-04 05:34:42.907 155 16147.56 57.78 60091.74 88888.00 2021-06-04 05:34:43.407 155 16147.55 57.82 60091.74 88888.00 2021-06-04 05:34:43.907 155 16147.55 57.73 60091.72 88888.00 2021-06-04 05:34:44.407 155 16147.56 57.67 60091.73 88888.00 2021-06-04 05:34:44.907 155 16147.56 57.73 60091.68 88888.00 2021-06-04 05:34:45.407 155 16147.56 57.69 60091.64 88888.00 2021-06-04 05:34:45.907 155 16147.54 57.63 60091.67 88888.00 2021-06-04 05:34:46.407 155 16147.55 57.76 60091.68 88888.00 2021-06-04 05:34:46.907 155 16147.54 57.82 60091.71 88888.00 2021-06-04 05:34:47.407 155 16147.58 57.77 60091.70 88888.00 2021-06-04 05:34:47.907 155 16147.58 57.83 60091.70 88888.00 2021-06-04 05:34:48.407 155 16147.53 57.80 60091.71 88888.00 2021-06-04 05:34:48.907 155 16147.59 57.73 60091.75 88888.00 2021-06-04 05:34:49.407 155 16147.60 57.70 60091.76 88888.00 2021-06-04 05:34:49.907 155 16147.54 57.75 60091.79 88888.00 2021-06-04 05:34:50.407 155 16147.51 57.72 60091.75 88888.00 2021-06-04 05:34:50.907 155 16147.54 57.71 60091.75 88888.00 2021-06-04 05:34:51.407 155 16147.55 57.79 60091.76 88888.00 2021-06-04 05:34:51.907 155 16147.52 57.82 60091.73 88888.00 2021-06-04 05:34:52.407 155 16147.53 57.76 60091.68 88888.00 2021-06-04 05:34:52.907 155 16147.55 57.71 60091.73 88888.00 2021-06-04 05:34:53.407 155 16147.54 57.71 60091.75 88888.00 2021-06-04 05:34:53.907 155 16147.49 57.67 60091.74 88888.00 2021-06-04 05:34:54.407 155 16147.53 57.69 60091.67 88888.00 2021-06-04 05:34:54.907 155 16147.53 57.76 60091.74 88888.00 2021-06-04 05:34:55.407 155 16147.53 57.78 60091.77 88888.00 2021-06-04 05:34:55.907 155 16147.52 57.72 60091.76 88888.00 2021-06-04 05:34:56.407 155 16147.51 57.71 60091.70 88888.00 2021-06-04 05:34:56.907 155 16147.48 57.79 60091.70 88888.00 2021-06-04 05:34:57.407 155 16147.49 57.76 60091.75 88888.00 2021-06-04 05:34:57.907 155 16147.54 57.79 60091.77 88888.00 2021-06-04 05:34:58.407 155 16147.54 57.85 60091.80 88888.00 2021-06-04 05:34:58.907 155 16147.55 57.79 60091.77 88888.00 2021-06-04 05:34:59.407 155 16147.55 57.76 60091.81 88888.00 2021-06-04 05:34:59.907 155 16147.51 57.84 60091.84 88888.00 2021-06-04 05:35:00.407 155 16147.49 57.84 60091.92 88888.00 2021-06-04 05:35:00.907 155 16147.53 57.80 60091.91 88888.00 2021-06-04 05:35:01.407 155 16147.48 57.88 60091.80 88888.00 2021-06-04 05:35:01.907 155 16147.44 57.79 60091.77 88888.00 2021-06-04 05:35:02.407 155 16147.45 57.76 60091.84 88888.00 2021-06-04 05:35:02.907 155 16147.46 57.85 60091.83 88888.00 2021-06-04 05:35:03.407 155 16147.46 57.86 60091.81 88888.00 2021-06-04 05:35:03.907 155 16147.44 57.78 60091.79 88888.00 2021-06-04 05:35:04.407 155 16147.42 57.85 60091.75 88888.00 2021-06-04 05:35:04.907 155 16147.48 57.88 60091.73 88888.00 2021-06-04 05:35:05.407 155 16147.48 57.84 60091.75 88888.00 2021-06-04 05:35:05.907 155 16147.52 57.83 60091.82 88888.00 2021-06-04 05:35:06.407 155 16147.48 57.90 60091.77 88888.00 2021-06-04 05:35:06.907 155 16147.45 57.83 60091.74 88888.00 2021-06-04 05:35:07.407 155 16147.45 57.83 60091.76 88888.00 2021-06-04 05:35:07.907 155 16147.44 57.97 60091.81 88888.00 2021-06-04 05:35:08.407 155 16147.40 57.85 60091.82 88888.00 2021-06-04 05:35:08.907 155 16147.45 57.85 60091.76 88888.00 2021-06-04 05:35:09.407 155 16147.46 57.96 60091.74 88888.00 2021-06-04 05:35:09.907 155 16147.45 57.91 60091.75 88888.00 2021-06-04 05:35:10.407 155 16147.45 57.92 60091.76 88888.00 2021-06-04 05:35:10.907 155 16147.47 58.01 60091.74 88888.00 2021-06-04 05:35:11.407 155 16147.47 57.97 60091.74 88888.00 2021-06-04 05:35:11.907 155 16147.51 57.92 60091.76 88888.00 2021-06-04 05:35:12.407 155 16147.51 58.01 60091.76 88888.00 2021-06-04 05:35:12.907 155 16147.49 57.92 60091.71 88888.00 2021-06-04 05:35:13.407 155 16147.49 57.94 60091.73 88888.00 2021-06-04 05:35:13.907 155 16147.51 58.08 60091.74 88888.00 2021-06-04 05:35:14.407 155 16147.54 58.09 60091.74 88888.00 2021-06-04 05:35:14.907 155 16147.56 58.08 60091.87 88888.00 2021-06-04 05:35:15.407 155 16147.54 58.14 60091.99 88888.00 2021-06-04 05:35:15.907 155 16147.54 58.09 60092.00 88888.00 2021-06-04 05:35:16.407 155 16147.54 58.07 60091.91 88888.00 2021-06-04 05:35:16.907 155 16147.53 58.11 60091.77 88888.00 2021-06-04 05:35:17.407 155 16147.52 58.05 60091.81 88888.00 2021-06-04 05:35:17.907 155 16147.52 58.04 60091.79 88888.00 2021-06-04 05:35:18.407 155 16147.51 58.10 60091.80 88888.00 2021-06-04 05:35:18.907 155 16147.49 58.04 60091.82 88888.00 2021-06-04 05:35:19.407 155 16147.48 58.09 60091.77 88888.00 2021-06-04 05:35:19.907 155 16147.47 58.10 60091.71 88888.00 2021-06-04 05:35:20.407 155 16147.47 58.01 60091.74 88888.00 2021-06-04 05:35:20.907 155 16147.48 58.05 60091.77 88888.00 2021-06-04 05:35:21.407 155 16147.49 58.05 60091.76 88888.00 2021-06-04 05:35:21.907 155 16147.49 58.04 60091.80 88888.00 2021-06-04 05:35:22.407 155 16147.53 58.03 60091.82 88888.00 2021-06-04 05:35:22.907 155 16147.53 58.05 60091.84 88888.00 2021-06-04 05:35:23.407 155 16147.51 58.04 60091.86 88888.00 2021-06-04 05:35:23.907 155 16147.49 58.13 60091.85 88888.00 2021-06-04 05:35:24.407 155 16147.48 58.10 60091.83 88888.00 2021-06-04 05:35:24.907 155 16147.46 58.03 60091.82 88888.00 2021-06-04 05:35:25.407 155 16147.45 58.05 60091.81 88888.00 2021-06-04 05:35:25.907 155 16147.41 58.11 60091.80 88888.00 2021-06-04 05:35:26.407 155 16147.40 58.13 60091.77 88888.00 2021-06-04 05:35:26.907 155 16147.41 58.20 60091.75 88888.00 2021-06-04 05:35:27.407 155 16147.44 58.11 60091.79 88888.00 2021-06-04 05:35:27.907 155 16147.41 58.08 60091.79 88888.00 2021-06-04 05:35:28.407 155 16147.42 58.14 60091.81 88888.00 2021-06-04 05:35:28.907 155 16147.45 58.11 60091.80 88888.00 2021-06-04 05:35:29.407 155 16147.48 58.08 60091.79 88888.00 2021-06-04 05:35:29.907 155 16147.51 58.07 60091.76 88888.00 2021-06-04 05:35:30.407 155 16147.48 58.07 60091.74 88888.00 2021-06-04 05:35:30.907 155 16147.51 58.05 60091.76 88888.00 2021-06-04 05:35:31.407 155 16147.49 58.09 60091.73 88888.00 2021-06-04 05:35:31.907 155 16147.48 58.05 60091.76 88888.00 2021-06-04 05:35:32.407 155 16147.49 58.11 60091.74 88888.00 2021-06-04 05:35:32.907 155 16147.47 58.16 60091.76 88888.00 2021-06-04 05:35:33.407 155 16147.48 58.16 60091.76 88888.00 2021-06-04 05:35:33.907 155 16147.51 58.16 60091.79 88888.00 2021-06-04 05:35:34.407 155 16147.51 58.21 60091.81 88888.00 2021-06-04 05:35:34.907 155 16147.51 58.22 60091.82 88888.00 2021-06-04 05:35:35.407 155 16147.51 58.23 60091.80 88888.00 2021-06-04 05:35:35.907 155 16147.51 58.17 60091.79 88888.00 2021-06-04 05:35:36.407 155 16147.52 58.15 60091.81 88888.00 2021-06-04 05:35:36.907 155 16147.54 58.16 60091.90 88888.00 2021-06-04 05:35:37.407 155 16147.55 58.11 60091.90 88888.00 2021-06-04 05:35:37.907 155 16147.54 58.09 60091.85 88888.00 2021-06-04 05:35:38.407 155 16147.54 58.17 60091.79 88888.00 2021-06-04 05:35:38.907 155 16147.53 58.13 60091.80 88888.00 2021-06-04 05:35:39.407 155 16147.58 58.03 60091.79 88888.00 2021-06-04 05:35:39.907 155 16147.55 58.09 60091.83 88888.00 2021-06-04 05:35:40.407 155 16147.53 58.10 60091.83 88888.00 2021-06-04 05:35:40.907 155 16147.54 58.16 60091.82 88888.00 2021-06-04 05:35:41.407 155 16147.56 58.20 60091.83 88888.00 2021-06-04 05:35:41.907 155 16147.59 58.18 60091.79 88888.00 2021-06-04 05:35:42.407 155 16147.61 58.20 60091.76 88888.00 2021-06-04 05:35:42.907 155 16147.60 58.26 60091.80 88888.00 2021-06-04 05:35:43.407 155 16147.59 58.09 60091.83 88888.00 2021-06-04 05:35:43.907 155 16147.60 58.09 60091.84 88888.00 2021-06-04 05:35:44.407 155 16147.60 58.21 60091.80 88888.00 2021-06-04 05:35:44.907 155 16147.60 58.17 60091.79 88888.00 2021-06-04 05:35:45.407 155 16147.62 58.14 60091.84 88888.00 2021-06-04 05:35:45.907 155 16147.60 58.17 60091.86 88888.00 2021-06-04 05:35:46.407 155 16147.61 58.10 60091.81 88888.00 2021-06-04 05:35:46.907 155 16147.64 58.14 60091.85 88888.00 2021-06-04 05:35:47.407 155 16147.62 58.18 60091.86 88888.00 2021-06-04 05:35:47.907 155 16147.62 58.15 60091.85 88888.00 2021-06-04 05:35:48.407 155 16147.62 58.21 60091.87 88888.00 2021-06-04 05:35:48.907 155 16147.59 58.20 60091.84 88888.00 2021-06-04 05:35:49.407 155 16147.58 58.16 60091.82 88888.00 2021-06-04 05:35:49.907 155 16147.56 58.23 60091.83 88888.00 2021-06-04 05:35:50.407 155 16147.58 58.33 60091.80 88888.00 2021-06-04 05:35:50.907 155 16147.58 58.21 60091.77 88888.00 2021-06-04 05:35:51.407 155 16147.59 58.21 60091.83 88888.00 2021-06-04 05:35:51.907 155 16147.59 58.28 60091.83 88888.00 2021-06-04 05:35:52.407 155 16147.60 58.23 60091.82 88888.00 2021-06-04 05:35:52.907 155 16147.59 58.28 60091.83 88888.00 2021-06-04 05:35:53.407 155 16147.60 58.28 60091.83 88888.00 2021-06-04 05:35:53.907 155 16147.60 58.21 60091.77 88888.00 2021-06-04 05:35:54.407 155 16147.59 58.33 60091.81 88888.00 2021-06-04 05:35:54.907 155 16147.59 58.35 60091.85 88888.00 2021-06-04 05:35:55.407 155 16147.61 58.26 60091.86 88888.00 2021-06-04 05:35:55.907 155 16147.61 58.28 60091.84 88888.00 2021-06-04 05:35:56.407 155 16147.55 58.26 60091.82 88888.00 2021-06-04 05:35:56.907 155 16147.59 58.26 60091.77 88888.00 2021-06-04 05:35:57.407 155 16147.54 58.33 60091.76 88888.00 2021-06-04 05:35:57.907 155 16147.52 58.34 60091.79 88888.00 2021-06-04 05:35:58.407 155 16147.55 58.27 60091.83 88888.00 2021-06-04 05:35:58.907 155 16147.54 58.30 60091.77 88888.00 2021-06-04 05:35:59.407 155 16147.51 58.30 60091.74 88888.00 2021-06-04 05:35:59.907 155 16147.52 58.34 60091.73 88888.00 2021-06-04 05:36:00.407 155 16147.48 58.40 60091.72 88888.00 2021-06-04 05:36:00.907 155 16147.51 58.35 60091.73 88888.00 2021-06-04 05:36:01.407 155 16147.49 58.34 60091.76 88888.00 2021-06-04 05:36:01.907 155 16147.52 58.32 60091.77 88888.00 2021-06-04 05:36:02.407 155 16147.55 58.27 60091.76 88888.00 2021-06-04 05:36:02.907 155 16147.51 58.39 60091.76 88888.00 2021-06-04 05:36:03.407 155 16147.49 58.27 60091.73 88888.00 2021-06-04 05:36:03.907 155 16147.49 58.24 60091.73 88888.00 2021-06-04 05:36:04.407 155 16147.52 58.34 60091.74 88888.00 2021-06-04 05:36:04.907 155 16147.51 58.26 60091.73 88888.00 2021-06-04 05:36:05.407 155 16147.47 58.21 60091.74 88888.00 2021-06-04 05:36:05.907 155 16147.47 58.27 60091.75 88888.00 2021-06-04 05:36:06.407 155 16147.49 58.27 60091.77 88888.00 2021-06-04 05:36:06.907 155 16147.49 58.33 60091.77 88888.00 2021-06-04 05:36:07.407 155 16147.48 58.29 60091.68 88888.00 2021-06-04 05:36:07.907 155 16147.51 58.30 60091.66 88888.00 2021-06-04 05:36:08.407 155 16147.54 58.40 60091.67 88888.00 2021-06-04 05:36:08.907 155 16147.53 58.30 60091.68 88888.00 2021-06-04 05:36:09.407 155 16147.53 58.34 60091.68 88888.00 2021-06-04 05:36:09.907 155 16147.49 58.36 60091.68 88888.00 2021-06-04 05:36:10.407 155 16147.48 58.27 60091.76 88888.00 2021-06-04 05:36:10.907 155 16147.48 58.30 60091.74 88888.00 2021-06-04 05:36:11.407 155 16147.49 58.42 60091.71 88888.00 2021-06-04 05:36:11.907 155 16147.52 58.36 60091.67 88888.00 2021-06-04 05:36:12.407 155 16147.48 58.41 60091.65 88888.00 2021-06-04 05:36:12.907 155 16147.51 58.39 60091.63 88888.00 2021-06-04 05:36:13.407 155 16147.49 58.35 60091.62 88888.00 2021-06-04 05:36:13.907 155 16147.48 58.38 60091.66 88888.00 2021-06-04 05:36:14.407 155 16147.47 58.28 60091.64 88888.00 2021-06-04 05:36:14.907 155 16147.48 58.39 60091.66 88888.00 2021-06-04 05:36:15.407 155 16147.45 58.39 60091.64 88888.00 2021-06-04 05:36:15.907 155 16147.46 58.32 60091.68 88888.00 2021-06-04 05:36:16.407 155 16147.48 58.38 60091.72 88888.00 2021-06-04 05:36:16.907 155 16147.48 58.36 60091.71 88888.00 2021-06-04 05:36:17.407 155 16147.48 58.33 60091.68 88888.00 2021-06-04 05:36:17.907 155 16147.45 58.41 60091.65 88888.00 2021-06-04 05:36:18.407 155 16147.45 58.34 60091.63 88888.00 2021-06-04 05:36:18.907 155 16147.48 58.30 60091.65 88888.00 2021-06-04 05:36:19.407 155 16147.45 58.35 60091.66 88888.00 2021-06-04 05:36:19.907 155 16147.46 58.35 60091.67 88888.00 2021-06-04 05:36:20.407 155 16147.46 58.38 60091.64 88888.00 2021-06-04 05:36:20.907 155 16147.48 58.35 60091.64 88888.00 2021-06-04 05:36:21.407 155 16147.49 58.38 60091.64 88888.00 2021-06-04 05:36:21.907 155 16147.49 58.33 60091.66 88888.00 2021-06-04 05:36:22.407 155 16147.55 58.27 60091.70 88888.00 2021-06-04 05:36:22.907 155 16147.54 58.32 60091.74 88888.00 2021-06-04 05:36:23.407 155 16147.52 58.41 60091.66 88888.00 2021-06-04 05:36:23.907 155 16147.51 58.39 60091.65 88888.00 2021-06-04 05:36:24.407 155 16147.49 58.38 60091.68 88888.00 2021-06-04 05:36:24.907 155 16147.45 58.34 60091.72 88888.00 2021-06-04 05:36:25.407 155 16147.46 58.35 60091.67 88888.00 2021-06-04 05:36:25.907 155 16147.48 58.34 60091.68 88888.00 2021-06-04 05:36:26.407 155 16147.51 58.30 60091.70 88888.00 2021-06-04 05:36:26.907 155 16147.49 58.38 60091.68 88888.00 2021-06-04 05:36:27.407 155 16147.46 58.40 60091.70 88888.00 2021-06-04 05:36:27.907 155 16147.45 58.35 60091.74 88888.00 2021-06-04 05:36:28.407 155 16147.49 58.33 60091.75 88888.00 2021-06-04 05:36:28.907 155 16147.52 58.28 60091.73 88888.00 2021-06-04 05:36:29.407 155 16147.51 58.28 60091.74 88888.00 2021-06-04 05:36:29.907 155 16147.47 58.34 60091.77 88888.00 2021-06-04 05:36:30.407 155 16147.49 58.29 60091.81 88888.00 2021-06-04 05:36:30.907 155 16147.51 58.30 60091.80 88888.00 2021-06-04 05:36:31.407 155 16147.47 58.42 60091.75 88888.00 2021-06-04 05:36:31.907 155 16147.47 58.35 60091.75 88888.00 2021-06-04 05:36:32.407 155 16147.47 58.42 60091.76 88888.00 2021-06-04 05:36:32.907 155 16147.51 58.35 60091.75 88888.00 2021-06-04 05:36:33.407 155 16147.51 58.33 60091.76 88888.00 2021-06-04 05:36:33.907 155 16147.49 58.45 60091.77 88888.00 2021-06-04 05:36:34.407 155 16147.52 58.46 60091.74 88888.00 2021-06-04 05:36:34.907 155 16147.55 58.49 60091.67 88888.00 2021-06-04 05:36:35.407 155 16147.56 58.49 60091.66 88888.00 2021-06-04 05:36:35.907 155 16147.54 58.45 60091.68 88888.00 2021-06-04 05:36:36.407 155 16147.49 58.53 60091.70 88888.00 2021-06-04 05:36:36.907 155 16147.51 58.51 60091.70 88888.00 2021-06-04 05:36:37.407 155 16147.52 58.46 60091.74 88888.00 2021-06-04 05:36:37.907 155 16147.49 58.47 60091.79 88888.00 2021-06-04 05:36:38.407 155 16147.51 58.41 60091.76 88888.00 2021-06-04 05:36:38.907 155 16147.51 58.52 60091.71 88888.00 2021-06-04 05:36:39.407 155 16147.49 58.54 60091.72 88888.00 2021-06-04 05:36:39.907 155 16147.53 58.45 60091.73 88888.00 2021-06-04 05:36:40.407 155 16147.47 58.53 60091.74 88888.00 2021-06-04 05:36:40.907 155 16147.47 58.51 60091.70 88888.00 2021-06-04 05:36:41.407 155 16147.49 58.46 60091.72 88888.00 2021-06-04 05:36:41.907 155 16147.46 58.51 60091.72 88888.00 2021-06-04 05:36:42.407 155 16147.47 58.48 60091.73 88888.00 2021-06-04 05:36:42.907 155 16147.46 58.60 60091.74 88888.00 2021-06-04 05:36:43.407 155 16147.47 58.62 60091.67 88888.00 2021-06-04 05:36:43.907 155 16147.49 58.60 60091.65 88888.00 2021-06-04 05:36:44.407 155 16147.49 58.55 60091.72 88888.00 2021-06-04 05:36:44.907 155 16147.49 58.52 60091.76 88888.00 2021-06-04 05:36:45.407 155 16147.47 58.52 60091.75 88888.00 2021-06-04 05:36:45.907 155 16147.48 58.48 60091.77 88888.00 2021-06-04 05:36:46.407 155 16147.51 58.57 60091.75 88888.00 2021-06-04 05:36:46.907 155 16147.48 58.52 60091.74 88888.00 2021-06-04 05:36:47.407 155 16147.47 58.47 60091.76 88888.00 2021-06-04 05:36:47.907 155 16147.49 58.57 60091.75 88888.00 2021-06-04 05:36:48.407 155 16147.46 58.49 60091.70 88888.00 2021-06-04 05:36:48.907 155 16147.47 58.49 60091.72 88888.00 2021-06-04 05:36:49.407 155 16147.49 58.57 60091.72 88888.00 2021-06-04 05:36:49.907 155 16147.49 58.54 60091.73 88888.00 2021-06-04 05:36:50.407 155 16147.51 58.53 60091.75 88888.00 2021-06-04 05:36:50.907 155 16147.51 58.51 60091.76 88888.00 2021-06-04 05:36:51.407 155 16147.48 58.51 60091.74 88888.00 2021-06-04 05:36:51.907 155 16147.51 58.57 60091.75 88888.00 2021-06-04 05:36:52.407 155 16147.53 58.48 60091.75 88888.00 2021-06-04 05:36:52.907 155 16147.55 58.52 60091.75 88888.00 2021-06-04 05:36:53.407 155 16147.54 58.51 60091.79 88888.00 2021-06-04 05:36:53.907 155 16147.56 58.49 60091.81 88888.00 2021-06-04 05:36:54.407 155 16147.54 58.58 60091.74 88888.00 2021-06-04 05:36:54.907 155 16147.51 58.53 60091.73 88888.00 2021-06-04 05:36:55.407 155 16147.53 58.53 60091.75 88888.00 2021-06-04 05:36:55.907 155 16147.52 58.54 60091.77 88888.00 2021-06-04 05:36:56.407 155 16147.51 58.55 60091.79 88888.00 2021-06-04 05:36:56.907 155 16147.54 58.53 60091.82 88888.00 2021-06-04 05:36:57.407 155 16147.54 58.46 60091.80 88888.00 2021-06-04 05:36:57.907 155 16147.52 58.49 60091.81 88888.00 2021-06-04 05:36:58.407 155 16147.49 58.52 60091.83 88888.00 2021-06-04 05:36:58.907 155 16147.51 58.48 60091.84 88888.00 2021-06-04 05:36:59.407 155 16147.52 58.52 60091.84 88888.00 2021-06-04 05:36:59.907 155 16147.54 58.46 60091.81 88888.00 2021-06-04 05:37:00.407 155 16147.59 58.46 60091.80 88888.00 2021-06-04 05:37:00.907 155 16147.60 58.55 60091.82 88888.00 2021-06-04 05:37:01.407 155 16147.61 58.51 60091.82 88888.00 2021-06-04 05:37:01.907 155 16147.61 58.61 60091.80 88888.00 2021-06-04 05:37:02.407 155 16147.58 58.65 60091.80 88888.00 2021-06-04 05:37:02.907 155 16147.56 58.61 60091.86 88888.00 2021-06-04 05:37:03.407 155 16147.54 58.58 60091.80 88888.00 2021-06-04 05:37:03.907 155 16147.54 58.49 60091.79 88888.00 2021-06-04 05:37:04.407 155 16147.59 58.59 60091.85 88888.00 2021-06-04 05:37:04.907 155 16147.58 58.57 60091.84 88888.00 2021-06-04 05:37:05.407 155 16147.58 58.57 60091.86 88888.00 2021-06-04 05:37:05.907 155 16147.56 58.66 60091.91 88888.00 2021-06-04 05:37:06.407 155 16147.55 58.62 60091.91 88888.00 2021-06-04 05:37:06.907 155 16147.56 58.65 60091.95 88888.00 2021-06-04 05:37:07.407 155 16147.59 58.65 60091.95 88888.00 2021-06-04 05:37:07.907 155 16147.60 58.67 60091.90 88888.00 2021-06-04 05:37:08.407 155 16147.60 58.74 60091.84 88888.00 2021-06-04 05:37:08.907 155 16147.56 58.71 60091.84 88888.00 2021-06-04 05:37:09.407 155 16147.55 58.73 60091.87 88888.00 2021-06-04 05:37:09.907 155 16147.58 58.77 60091.86 88888.00 2021-06-04 05:37:10.407 155 16147.60 58.77 60091.80 88888.00 2021-06-04 05:37:10.907 155 16147.56 58.83 60091.74 88888.00 2021-06-04 05:37:11.407 155 16147.53 58.72 60091.74 88888.00 2021-06-04 05:37:11.907 155 16147.54 58.79 60091.80 88888.00 2021-06-04 05:37:12.407 155 16147.54 58.80 60091.80 88888.00 2021-06-04 05:37:12.907 155 16147.55 58.76 60091.79 88888.00 2021-06-04 05:37:13.407 155 16147.55 58.80 60091.77 88888.00 2021-06-04 05:37:13.907 155 16147.59 58.73 60091.75 88888.00 2021-06-04 05:37:14.407 155 16147.59 58.72 60091.77 88888.00 2021-06-04 05:37:14.907 155 16147.58 58.73 60091.76 88888.00 2021-06-04 05:37:15.407 155 16147.58 58.78 60091.81 88888.00 2021-06-04 05:37:15.907 155 16147.58 58.80 60091.82 88888.00 2021-06-04 05:37:16.407 155 16147.60 58.79 60091.82 88888.00 2021-06-04 05:37:16.907 155 16147.61 58.86 60091.79 88888.00 2021-06-04 05:37:17.407 155 16147.59 58.79 60091.74 88888.00 2021-06-04 05:37:17.907 155 16147.59 58.83 60091.76 88888.00 2021-06-04 05:37:18.408 155 16147.59 58.86 60091.80 88888.00 2021-06-04 05:37:18.908 155 16147.58 58.83 60091.81 88888.00 2021-06-04 05:37:19.408 155 16147.58 58.83 60091.77 88888.00 2021-06-04 05:37:19.908 155 16147.60 58.77 60091.75 88888.00 2021-06-04 05:37:20.408 155 16147.59 58.81 60091.79 88888.00 2021-06-04 05:37:20.908 155 16147.55 58.79 60091.76 88888.00 2021-06-04 05:37:21.408 155 16147.60 58.80 60091.80 88888.00 2021-06-04 05:37:21.908 155 16147.61 58.84 60091.79 88888.00 2021-06-04 05:37:22.408 155 16147.64 58.76 60091.82 88888.00 2021-06-04 05:37:22.908 155 16147.66 58.84 60091.86 88888.00 2021-06-04 05:37:23.408 155 16147.67 58.83 60091.85 88888.00 2021-06-04 05:37:23.908 155 16147.69 58.86 60091.90 88888.00 2021-06-04 05:37:24.408 155 16147.71 58.84 60091.90 88888.00 2021-06-04 05:37:24.908 155 16147.74 58.83 60091.87 88888.00 2021-06-04 05:37:25.408 155 16147.72 58.92 60091.75 88888.00 2021-06-04 05:37:25.908 155 16147.68 58.84 60091.80 88888.00 2021-06-04 05:37:26.408 155 16147.68 58.86 60091.80 88888.00 2021-06-04 05:37:26.908 155 16147.68 58.86 60091.79 88888.00 2021-06-04 05:37:27.408 155 16147.68 58.87 60091.76 88888.00 2021-06-04 05:37:27.908 155 16147.68 58.87 60091.79 88888.00 2021-06-04 05:37:28.408 155 16147.71 58.84 60091.83 88888.00 2021-06-04 05:37:28.908 155 16147.69 58.89 60091.81 88888.00 2021-06-04 05:37:29.408 155 16147.69 58.78 60091.83 88888.00 2021-06-04 05:37:29.908 155 16147.69 58.87 60091.87 88888.00 2021-06-04 05:37:30.408 155 16147.67 58.91 60091.81 88888.00 2021-06-04 05:37:30.908 155 16147.67 58.93 60091.80 88888.00 2021-06-04 05:37:31.408 155 16147.69 58.97 60091.82 88888.00 2021-06-04 05:37:31.908 155 16147.75 58.91 60091.81 88888.00 2021-06-04 05:37:32.408 155 16147.71 58.91 60091.91 88888.00 2021-06-04 05:37:32.908 155 16147.68 58.92 60091.92 88888.00 2021-06-04 05:37:33.408 155 16147.71 58.90 60091.87 88888.00 2021-06-04 05:37:33.908 155 16147.71 58.96 60091.80 88888.00 2021-06-04 05:37:34.408 155 16147.73 58.92 60091.76 88888.00 2021-06-04 05:37:34.908 155 16147.78 59.08 60091.79 88888.00 2021-06-04 05:37:35.408 155 16147.73 59.02 60091.83 88888.00 2021-06-04 05:37:35.908 155 16147.71 59.02 60091.85 88888.00 2021-06-04 05:37:36.408 155 16147.72 58.98 60091.82 88888.00 2021-06-04 05:37:36.908 155 16147.75 59.01 60091.77 88888.00 2021-06-04 05:37:37.408 155 16147.75 59.05 60091.79 88888.00 2021-06-04 05:37:37.908 155 16147.78 58.98 60091.83 88888.00 2021-06-04 05:37:38.408 155 16147.73 59.08 60091.85 88888.00 2021-06-04 05:37:38.908 155 16147.71 59.09 60091.86 88888.00 2021-06-04 05:37:39.408 155 16147.78 59.04 60091.92 88888.00 2021-06-04 05:37:39.908 155 16147.79 59.08 60091.83 88888.00 2021-06-04 05:37:40.408 155 16147.78 59.02 60091.79 88888.00 2021-06-04 05:37:40.908 155 16147.74 59.06 60091.77 88888.00 2021-06-04 05:37:41.408 155 16147.75 58.98 60091.79 88888.00 2021-06-04 05:37:41.908 155 16147.76 59.02 60091.80 88888.00 2021-06-04 05:37:42.408 155 16147.78 59.04 60091.85 88888.00 2021-06-04 05:37:42.908 155 16147.81 58.99 60091.85 88888.00 2021-06-04 05:37:43.408 155 16147.79 59.01 60091.87 88888.00 2021-06-04 05:37:43.908 155 16147.79 59.04 60091.91 88888.00 2021-06-04 05:37:44.408 155 16147.75 59.16 60091.90 88888.00 2021-06-04 05:37:44.908 155 16147.79 59.11 60091.84 88888.00 2021-06-04 05:37:45.408 155 16147.73 59.12 60091.85 88888.00 2021-06-04 05:37:45.908 155 16147.73 59.05 60091.84 88888.00 2021-06-04 05:37:46.408 155 16147.75 59.03 60091.85 88888.00 2021-06-04 05:37:46.908 155 16147.79 59.09 60091.83 88888.00 2021-06-04 05:37:47.408 155 16147.78 59.05 60091.82 88888.00 2021-06-04 05:37:47.908 155 16147.78 59.10 60091.82 88888.00 2021-06-04 05:37:48.408 155 16147.78 59.08 60091.85 88888.00 2021-06-04 05:37:48.908 155 16147.76 59.11 60091.91 88888.00 2021-06-04 05:37:49.408 155 16147.78 59.04 60091.89 88888.00 2021-06-04 05:37:49.908 155 16147.81 59.06 60091.85 88888.00 2021-06-04 05:37:50.408 155 16147.81 59.04 60091.83 88888.00 2021-06-04 05:37:50.908 155 16147.86 59.01 60091.87 88888.00 2021-06-04 05:37:51.408 155 16147.87 59.03 60091.83 88888.00 2021-06-04 05:37:51.908 155 16147.89 59.02 60091.83 88888.00 2021-06-04 05:37:52.408 155 16147.91 59.09 60091.84 88888.00 2021-06-04 05:37:52.908 155 16147.87 59.06 60091.83 88888.00 2021-06-04 05:37:53.408 155 16147.85 59.05 60091.86 88888.00 2021-06-04 05:37:53.908 155 16147.81 59.05 60091.91 88888.00 2021-06-04 05:37:54.408 155 16147.82 59.04 60091.90 88888.00 2021-06-04 05:37:54.908 155 16147.82 59.06 60091.91 88888.00 2021-06-04 05:37:55.408 155 16147.84 59.05 60091.93 88888.00 2021-06-04 05:37:55.908 155 16147.85 59.09 60091.93 88888.00 2021-06-04 05:37:56.408 155 16147.85 59.08 60091.91 88888.00 2021-06-04 05:37:56.908 155 16147.84 59.03 60091.90 88888.00 2021-06-04 05:37:57.408 155 16147.87 59.03 60091.93 88888.00 2021-06-04 05:37:57.908 155 16147.87 58.92 60091.99 88888.00 2021-06-04 05:37:58.408 155 16147.85 58.96 60091.96 88888.00 2021-06-04 05:37:58.908 155 16147.91 58.93 60091.92 88888.00 2021-06-04 05:37:59.408 155 16147.91 58.96 60091.91 88888.00 2021-06-04 05:37:59.908 155 16147.88 59.04 60091.86 88888.00 2021-06-04 05:38:00.408 155 16147.91 59.02 60091.85 88888.00 2021-06-04 05:38:00.908 155 16147.89 59.05 60091.91 88888.00 2021-06-04 05:38:01.408 155 16147.89 59.01 60091.89 88888.00 2021-06-04 05:38:01.908 155 16147.99 59.02 60091.90 88888.00 2021-06-04 05:38:02.408 155 16147.94 59.04 60091.95 88888.00 2021-06-04 05:38:02.908 155 16147.94 58.99 60091.96 88888.00 2021-06-04 05:38:03.408 155 16147.95 59.02 60091.93 88888.00 2021-06-04 05:38:03.908 155 16147.96 59.05 60091.95 88888.00 2021-06-04 05:38:04.408 155 16147.98 59.06 60091.95 88888.00 2021-06-04 05:38:04.908 155 16147.96 59.17 60092.01 88888.00 2021-06-04 05:38:05.408 155 16147.96 59.09 60092.01 88888.00 2021-06-04 05:38:05.908 155 16147.96 59.12 60092.01 88888.00 2021-06-04 05:38:06.408 155 16147.96 59.12 60092.01 88888.00 2021-06-04 05:38:06.908 155 16147.98 59.11 60091.99 88888.00 2021-06-04 05:38:07.408 155 16147.98 59.11 60091.89 88888.00 2021-06-04 05:38:07.908 155 16147.98 59.11 60091.85 88888.00 2021-06-04 05:38:08.408 155 16148.00 59.14 60091.84 88888.00 2021-06-04 05:38:08.908 155 16147.94 59.10 60091.80 88888.00 2021-06-04 05:38:09.408 155 16147.94 59.10 60091.83 88888.00 2021-06-04 05:38:09.908 155 16147.95 59.06 60091.85 88888.00 2021-06-04 05:38:10.408 155 16147.94 59.09 60091.86 88888.00 2021-06-04 05:38:10.908 155 16147.91 59.12 60091.85 88888.00 2021-06-04 05:38:11.408 155 16147.92 59.03 60091.83 88888.00 2021-06-04 05:38:11.908 155 16147.88 59.16 60091.84 88888.00 2021-06-04 05:38:12.408 155 16147.88 59.11 60091.84 88888.00 2021-06-04 05:38:12.908 155 16147.87 59.15 60091.87 88888.00 2021-06-04 05:38:13.408 155 16147.86 59.23 60091.91 88888.00 2021-06-04 05:38:13.908 155 16147.89 59.17 60091.91 88888.00 2021-06-04 05:38:14.408 155 16147.89 59.20 60091.95 88888.00 2021-06-04 05:38:14.908 155 16147.94 59.06 60091.95 88888.00 2021-06-04 05:38:15.408 155 16147.91 59.09 60091.99 88888.00 2021-06-04 05:38:15.908 155 16147.87 59.16 60091.98 88888.00 2021-06-04 05:38:16.408 155 16147.89 59.16 60091.96 88888.00 2021-06-04 05:38:16.908 155 16147.92 59.29 60091.96 88888.00 2021-06-04 05:38:17.408 155 16147.93 59.28 60091.99 88888.00 2021-06-04 05:38:17.908 155 16147.95 59.24 60092.00 88888.00 2021-06-04 05:38:18.408 155 16147.98 59.15 60092.00 88888.00 2021-06-04 05:38:18.908 155 16147.96 59.17 60091.94 88888.00 2021-06-04 05:38:19.408 155 16147.96 59.06 60091.87 88888.00 2021-06-04 05:38:19.908 155 16147.99 59.11 60091.90 88888.00 2021-06-04 05:38:20.408 155 16147.95 59.18 60091.90 88888.00 2021-06-04 05:38:20.908 155 16147.98 59.18 60091.92 88888.00 2021-06-04 05:38:21.408 155 16147.92 59.16 60091.91 88888.00 2021-06-04 05:38:21.908 155 16147.88 59.09 60091.87 88888.00 2021-06-04 05:38:22.408 155 16147.91 59.18 60091.89 88888.00 2021-06-04 05:38:22.908 155 16147.91 59.21 60091.93 88888.00 2021-06-04 05:38:23.408 155 16147.91 59.20 60091.91 88888.00 2021-06-04 05:38:23.908 155 16147.88 59.21 60091.86 88888.00 2021-06-04 05:38:24.408 155 16147.88 59.20 60091.89 88888.00 2021-06-04 05:38:24.908 155 16147.87 59.25 60091.87 88888.00 2021-06-04 05:38:25.408 155 16147.85 59.17 60091.86 88888.00 2021-06-04 05:38:25.908 155 16147.88 59.24 60091.82 88888.00 2021-06-04 05:38:26.408 155 16147.88 59.22 60091.80 88888.00 2021-06-04 05:38:26.908 155 16147.88 59.10 60091.89 88888.00 2021-06-04 05:38:27.408 155 16147.87 59.17 60091.89 88888.00 2021-06-04 05:38:27.908 155 16147.86 59.09 60091.87 88888.00 2021-06-04 05:38:28.408 155 16147.82 59.16 60091.86 88888.00 2021-06-04 05:38:28.908 155 16147.81 59.15 60091.86 88888.00 2021-06-04 05:38:29.408 155 16147.84 59.21 60091.89 88888.00 2021-06-04 05:38:29.908 155 16147.87 59.14 60091.89 88888.00 2021-06-04 05:38:30.408 155 16147.88 59.08 60091.90 88888.00 2021-06-04 05:38:30.908 155 16147.87 59.22 60091.87 88888.00 2021-06-04 05:38:31.408 155 16147.84 59.24 60091.87 88888.00 2021-06-04 05:38:31.908 155 16147.82 59.21 60091.83 88888.00 2021-06-04 05:38:32.408 155 16147.81 59.12 60091.81 88888.00 2021-06-04 05:38:32.908 155 16147.84 59.25 60091.82 88888.00 2021-06-04 05:38:33.408 155 16147.82 59.22 60091.82 88888.00 2021-06-04 05:38:33.908 155 16147.80 59.20 60091.84 88888.00 2021-06-04 05:38:34.408 155 16147.81 59.21 60091.84 88888.00 2021-06-04 05:38:34.908 155 16147.82 59.24 60091.81 88888.00 2021-06-04 05:38:35.408 155 16147.82 59.27 60091.79 88888.00 2021-06-04 05:38:35.908 155 16147.84 59.21 60091.77 88888.00 2021-06-04 05:38:36.408 155 16147.82 59.22 60091.80 88888.00 2021-06-04 05:38:36.908 155 16147.84 59.15 60091.81 88888.00 2021-06-04 05:38:37.408 155 16147.81 59.18 60091.83 88888.00 2021-06-04 05:38:37.908 155 16147.80 59.16 60091.80 88888.00 2021-06-04 05:38:38.408 155 16147.84 59.15 60091.81 88888.00 2021-06-04 05:38:38.908 155 16147.82 59.21 60091.85 88888.00 2021-06-04 05:38:39.408 155 16147.84 59.22 60091.85 88888.00 2021-06-04 05:38:39.908 155 16147.80 59.27 60091.83 88888.00 2021-06-04 05:38:40.408 155 16147.81 59.15 60091.75 88888.00 2021-06-04 05:38:40.908 155 16147.82 59.22 60091.74 88888.00 2021-06-04 05:38:41.408 155 16147.81 59.21 60091.75 88888.00 2021-06-04 05:38:41.908 155 16147.84 59.24 60091.79 88888.00 2021-06-04 05:38:42.408 155 16147.82 59.15 60091.77 88888.00 2021-06-04 05:38:42.908 155 16147.85 59.21 60091.72 88888.00 2021-06-04 05:38:43.408 155 16147.81 59.16 60091.75 88888.00 2021-06-04 05:38:43.908 155 16147.80 59.10 60091.82 88888.00 2021-06-04 05:38:44.408 155 16147.79 59.09 60091.83 88888.00 2021-06-04 05:38:44.908 155 16147.82 59.08 60091.80 88888.00 2021-06-04 05:38:45.408 155 16147.85 59.17 60091.81 88888.00 2021-06-04 05:38:45.908 155 16147.82 59.21 60091.83 88888.00 2021-06-04 05:38:46.408 155 16147.82 59.21 60091.77 88888.00 2021-06-04 05:38:46.908 155 16147.80 59.24 60091.83 88888.00 2021-06-04 05:38:47.408 155 16147.84 59.16 60091.92 88888.00 2021-06-04 05:38:47.908 155 16147.84 59.27 60091.86 88888.00 2021-06-04 05:38:48.408 155 16147.78 59.22 60091.80 88888.00 2021-06-04 05:38:48.908 155 16147.81 59.23 60091.82 88888.00 2021-06-04 05:38:49.408 155 16147.85 59.17 60091.81 88888.00 2021-06-04 05:38:49.908 155 16147.82 59.14 60091.81 88888.00 2021-06-04 05:38:50.408 155 16147.80 59.23 60091.86 88888.00 2021-06-04 05:38:50.908 155 16147.78 59.25 60091.89 88888.00 2021-06-04 05:38:51.408 155 16147.78 59.25 60091.84 88888.00 2021-06-04 05:38:51.908 155 16147.79 59.23 60091.84 88888.00 2021-06-04 05:38:52.408 155 16147.74 59.27 60091.84 88888.00 2021-06-04 05:38:52.908 155 16147.76 59.35 60091.76 88888.00 2021-06-04 05:38:53.408 155 16147.74 59.43 60091.76 88888.00 2021-06-04 05:38:53.908 155 16147.73 59.33 60091.75 88888.00 2021-06-04 05:38:54.408 155 16147.74 59.36 60091.74 88888.00 2021-06-04 05:38:54.908 155 16147.73 59.25 60091.76 88888.00 2021-06-04 05:38:55.408 155 16147.76 59.28 60091.82 88888.00 2021-06-04 05:38:55.908 155 16147.76 59.33 60091.79 88888.00 2021-06-04 05:38:56.408 155 16147.76 59.35 60091.77 88888.00 2021-06-04 05:38:56.908 155 16147.78 59.35 60091.76 88888.00 2021-06-04 05:38:57.408 155 16147.78 59.33 60091.74 88888.00 2021-06-04 05:38:57.908 155 16147.75 59.29 60091.77 88888.00 2021-06-04 05:38:58.408 155 16147.76 59.22 60091.74 88888.00 2021-06-04 05:38:58.908 155 16147.75 59.34 60091.71 88888.00 2021-06-04 05:38:59.408 155 16147.73 59.33 60091.73 88888.00 2021-06-04 05:38:59.908 155 16147.75 59.40 60091.66 88888.00 2021-06-04 05:39:00.408 155 16147.79 59.36 60091.65 88888.00 2021-06-04 05:39:00.908 155 16147.76 59.40 60091.70 88888.00 2021-06-04 05:39:01.408 155 16147.73 59.36 60091.74 88888.00 2021-06-04 05:39:01.908 155 16147.78 59.40 60091.72 88888.00 2021-06-04 05:39:02.408 155 16147.79 59.30 60091.72 88888.00 2021-06-04 05:39:02.908 155 16147.80 59.30 60091.72 88888.00 2021-06-04 05:39:03.408 155 16147.79 59.31 60091.74 88888.00 2021-06-04 05:39:03.908 155 16147.79 59.37 60091.70 88888.00 2021-06-04 05:39:04.408 155 16147.78 59.40 60091.73 88888.00 2021-06-04 05:39:04.908 155 16147.80 59.37 60091.74 88888.00 2021-06-04 05:39:05.408 155 16147.76 59.36 60091.70 88888.00 2021-06-04 05:39:05.908 155 16147.76 59.35 60091.72 88888.00 2021-06-04 05:39:06.408 155 16147.78 59.36 60091.75 88888.00 2021-06-04 05:39:06.908 155 16147.79 59.33 60091.76 88888.00 2021-06-04 05:39:07.408 155 16147.78 59.36 60091.73 88888.00 2021-06-04 05:39:07.908 155 16147.79 59.34 60091.70 88888.00 2021-06-04 05:39:08.408 155 16147.78 59.37 60091.68 88888.00 2021-06-04 05:39:08.908 155 16147.76 59.35 60091.72 88888.00 2021-06-04 05:39:09.408 155 16147.79 59.39 60091.71 88888.00 2021-06-04 05:39:09.908 155 16147.76 59.43 60091.75 88888.00 2021-06-04 05:39:10.408 155 16147.74 59.47 60091.75 88888.00 2021-06-04 05:39:10.908 155 16147.78 59.48 60091.75 88888.00 2021-06-04 05:39:11.408 155 16147.82 59.42 60091.77 88888.00 2021-06-04 05:39:11.908 155 16147.81 59.42 60091.76 88888.00 2021-06-04 05:39:12.408 155 16147.82 59.40 60091.77 88888.00 2021-06-04 05:39:12.908 155 16147.81 59.41 60091.74 88888.00 2021-06-04 05:39:13.408 155 16147.81 59.34 60091.77 88888.00 2021-06-04 05:39:13.908 155 16147.80 59.39 60091.81 88888.00 2021-06-04 05:39:14.408 155 16147.79 59.41 60091.83 88888.00 2021-06-04 05:39:14.908 155 16147.82 59.47 60091.80 88888.00 2021-06-04 05:39:15.408 155 16147.84 59.36 60091.80 88888.00 2021-06-04 05:39:15.908 155 16147.82 59.34 60091.75 88888.00 2021-06-04 05:39:16.408 155 16147.85 59.40 60091.75 88888.00 2021-06-04 05:39:16.908 155 16147.87 59.35 60091.74 88888.00 2021-06-04 05:39:17.408 155 16147.84 59.41 60091.73 88888.00 2021-06-04 05:39:17.908 155 16147.82 59.37 60091.76 88888.00 2021-06-04 05:39:18.408 155 16147.81 59.37 60091.75 88888.00 2021-06-04 05:39:18.908 155 16147.81 59.35 60091.82 88888.00 2021-06-04 05:39:19.408 155 16147.78 59.37 60091.82 88888.00 2021-06-04 05:39:19.908 155 16147.79 59.31 60091.77 88888.00 2021-06-04 05:39:20.408 155 16147.76 59.35 60091.77 88888.00 2021-06-04 05:39:20.908 155 16147.80 59.34 60091.77 88888.00 2021-06-04 05:39:21.408 155 16147.84 59.41 60091.77 88888.00 2021-06-04 05:39:21.908 155 16147.85 59.46 60091.83 88888.00 2021-06-04 05:39:22.408 155 16147.79 59.40 60091.85 88888.00 2021-06-04 05:39:22.908 155 16147.78 59.28 60091.75 88888.00 2021-06-04 05:39:23.408 155 16147.78 59.36 60091.75 88888.00 2021-06-04 05:39:23.908 155 16147.76 59.29 60091.81 88888.00 2021-06-04 05:39:24.408 155 16147.72 59.31 60091.82 88888.00 2021-06-04 05:39:24.908 155 16147.72 59.43 60091.80 88888.00 2021-06-04 05:39:25.408 155 16147.78 59.43 60091.75 88888.00 2021-06-04 05:39:25.908 155 16147.80 59.46 60091.72 88888.00 2021-06-04 05:39:26.408 155 16147.80 59.39 60091.83 88888.00 2021-06-04 05:39:26.908 155 16147.80 59.47 60091.86 88888.00 2021-06-04 05:39:27.408 155 16147.79 59.42 60091.79 88888.00 2021-06-04 05:39:27.908 155 16147.78 59.49 60091.83 88888.00 2021-06-04 05:39:28.408 155 16147.80 59.47 60091.82 88888.00 2021-06-04 05:39:28.908 155 16147.81 59.52 60091.76 88888.00 2021-06-04 05:39:29.408 155 16147.80 59.48 60091.74 88888.00 2021-06-04 05:39:29.908 155 16147.80 59.44 60091.75 88888.00 2021-06-04 05:39:30.408 155 16147.79 59.37 60091.76 88888.00 2021-06-04 05:39:30.908 155 16147.78 59.34 60091.75 88888.00 2021-06-04 05:39:31.408 155 16147.75 59.33 60091.71 88888.00 2021-06-04 05:39:31.908 155 16147.76 59.41 60091.72 88888.00 2021-06-04 05:39:32.408 155 16147.76 59.44 60091.70 88888.00 2021-06-04 05:39:32.908 155 16147.75 59.37 60091.74 88888.00 2021-06-04 05:39:33.408 155 16147.75 59.47 60091.76 88888.00 2021-06-04 05:39:33.908 155 16147.75 59.42 60091.74 88888.00 2021-06-04 05:39:34.408 155 16147.75 59.48 60091.74 88888.00 2021-06-04 05:39:34.908 155 16147.76 59.34 60091.76 88888.00 2021-06-04 05:39:35.408 155 16147.78 59.35 60091.76 88888.00 2021-06-04 05:39:35.908 155 16147.80 59.30 60091.77 88888.00 2021-06-04 05:39:36.408 155 16147.81 59.36 60091.76 88888.00 2021-06-04 05:39:36.908 155 16147.79 59.41 60091.80 88888.00 2021-06-04 05:39:37.408 155 16147.78 59.42 60091.81 88888.00 2021-06-04 05:39:37.908 155 16147.75 59.40 60091.80 88888.00 2021-06-04 05:39:38.409 155 16147.79 59.37 60091.76 88888.00 2021-06-04 05:39:38.909 155 16147.75 59.42 60091.73 88888.00 2021-06-04 05:39:39.409 155 16147.79 59.41 60091.73 88888.00 2021-06-04 05:39:39.909 155 16147.78 59.42 60091.75 88888.00 2021-06-04 05:39:40.409 155 16147.76 59.36 60091.74 88888.00 2021-06-04 05:39:40.909 155 16147.80 59.42 60091.68 88888.00 2021-06-04 05:39:41.409 155 16147.81 59.40 60091.68 88888.00 2021-06-04 05:39:41.909 155 16147.80 59.44 60091.74 88888.00 2021-06-04 05:39:42.409 155 16147.80 59.39 60091.77 88888.00 2021-06-04 05:39:42.909 155 16147.81 59.41 60091.73 88888.00 2021-06-04 05:39:43.409 155 16147.82 59.40 60091.73 88888.00 2021-06-04 05:39:43.909 155 16147.79 59.44 60091.76 88888.00 2021-06-04 05:39:44.409 155 16147.80 59.41 60091.73 88888.00 2021-06-04 05:39:44.909 155 16147.82 59.43 60091.74 88888.00 2021-06-04 05:39:45.409 155 16147.78 59.41 60091.76 88888.00 2021-06-04 05:39:45.909 155 16147.79 59.40 60091.74 88888.00 2021-06-04 05:39:46.409 155 16147.80 59.40 60091.76 88888.00 2021-06-04 05:39:46.909 155 16147.81 59.37 60091.77 88888.00 2021-06-04 05:39:47.409 155 16147.84 59.35 60091.77 88888.00 2021-06-04 05:39:47.909 155 16147.85 59.34 60091.76 88888.00 2021-06-04 05:39:48.409 155 16147.84 59.43 60091.79 88888.00 2021-06-04 05:39:48.909 155 16147.82 59.41 60091.79 88888.00 2021-06-04 05:39:49.409 155 16147.85 59.50 60091.79 88888.00 2021-06-04 05:39:49.909 155 16147.84 59.54 60091.80 88888.00 2021-06-04 05:39:50.409 155 16147.84 59.56 60091.79 88888.00 2021-06-04 05:39:50.909 155 16147.87 59.54 60091.74 88888.00 2021-06-04 05:39:51.409 155 16147.87 59.59 60091.70 88888.00 2021-06-04 05:39:51.909 155 16147.82 59.52 60091.67 88888.00 2021-06-04 05:39:52.409 155 16147.84 59.56 60091.75 88888.00 2021-06-04 05:39:52.909 155 16147.86 59.54 60091.77 88888.00 2021-06-04 05:39:53.409 155 16147.87 59.50 60091.74 88888.00 2021-06-04 05:39:53.909 155 16147.88 59.43 60091.74 88888.00 2021-06-04 05:39:54.409 155 16147.89 59.43 60091.81 88888.00 2021-06-04 05:39:54.909 155 16147.87 59.43 60091.81 88888.00 2021-06-04 05:39:55.409 155 16147.88 59.39 60091.82 88888.00 2021-06-04 05:39:55.909 155 16147.91 59.37 60091.81 88888.00 2021-06-04 05:39:56.409 155 16147.94 59.35 60091.76 88888.00 2021-06-04 05:39:56.909 155 16147.93 59.42 60091.74 88888.00 2021-06-04 05:39:57.409 155 16147.92 59.48 60091.73 88888.00 2021-06-04 05:39:57.909 155 16147.91 59.42 60091.73 88888.00 2021-06-04 05:39:58.409 155 16147.92 59.39 60091.75 88888.00 2021-06-04 05:39:58.909 155 16147.94 59.37 60091.75 88888.00 2021-06-04 05:39:59.409 155 16147.96 59.41 60091.74 88888.00 2021-06-04 05:39:59.909 155 16148.01 59.44 60091.82 88888.00 2021-06-04 05:40:00.409 155 16147.99 59.46 60091.76 88888.00 2021-06-04 05:40:00.909 155 16148.01 59.41 60091.77 88888.00 2021-06-04 05:40:01.409 155 16148.01 59.52 60091.76 88888.00 2021-06-04 05:40:01.909 155 16148.01 59.49 60091.77 88888.00 2021-06-04 05:40:02.409 155 16147.94 59.49 60091.75 88888.00 2021-06-04 05:40:02.909 155 16147.96 59.47 60091.71 88888.00 2021-06-04 05:40:03.409 155 16147.98 59.43 60091.73 88888.00 2021-06-04 05:40:03.909 155 16147.95 59.43 60091.74 88888.00 2021-06-04 05:40:04.409 155 16147.95 59.44 60091.71 88888.00 2021-06-04 05:40:04.909 155 16147.93 59.54 60091.66 88888.00 2021-06-04 05:40:05.409 155 16147.96 59.56 60091.71 88888.00 2021-06-04 05:40:05.909 155 16147.98 59.48 60091.77 88888.00 2021-06-04 05:40:06.409 155 16147.99 59.42 60091.76 88888.00 2021-06-04 05:40:06.909 155 16147.96 59.49 60091.80 88888.00 2021-06-04 05:40:07.409 155 16147.95 59.44 60091.83 88888.00 2021-06-04 05:40:07.909 155 16147.98 59.53 60091.83 88888.00 2021-06-04 05:40:08.409 155 16147.98 59.48 60091.81 88888.00 2021-06-04 05:40:08.909 155 16147.94 59.43 60091.86 88888.00 2021-06-04 05:40:09.409 155 16147.95 59.47 60091.75 88888.00 2021-06-04 05:40:09.909 155 16147.98 59.44 60091.73 88888.00 2021-06-04 05:40:10.409 155 16147.96 59.47 60091.73 88888.00 2021-06-04 05:40:10.909 155 16147.98 59.40 60091.73 88888.00 2021-06-04 05:40:11.409 155 16148.00 59.44 60091.75 88888.00 2021-06-04 05:40:11.909 155 16147.99 59.29 60091.75 88888.00 2021-06-04 05:40:12.409 155 16147.94 59.36 60091.74 88888.00 2021-06-04 05:40:12.909 155 16147.95 59.41 60091.70 88888.00 2021-06-04 05:40:13.409 155 16147.98 59.47 60091.72 88888.00 2021-06-04 05:40:13.909 155 16147.98 59.42 60091.75 88888.00 2021-06-04 05:40:14.409 155 16147.96 59.37 60091.68 88888.00 2021-06-04 05:40:14.909 155 16147.94 59.39 60091.64 88888.00 2021-06-04 05:40:15.409 155 16147.96 59.35 60091.67 88888.00 2021-06-04 05:40:15.909 155 16148.01 59.42 60091.71 88888.00 2021-06-04 05:40:16.409 155 16147.99 59.39 60091.71 88888.00 2021-06-04 05:40:16.909 155 16147.99 59.49 60091.71 88888.00 2021-06-04 05:40:17.409 155 16147.96 59.44 60091.66 88888.00 2021-06-04 05:40:17.909 155 16147.96 59.41 60091.74 88888.00 2021-06-04 05:40:18.409 155 16147.92 59.39 60091.73 88888.00 2021-06-04 05:40:18.909 155 16147.93 59.41 60091.72 88888.00 2021-06-04 05:40:19.409 155 16147.94 59.43 60091.72 88888.00 2021-06-04 05:40:19.909 155 16147.99 59.44 60091.66 88888.00 2021-06-04 05:40:20.409 155 16148.02 59.44 60091.61 88888.00 2021-06-04 05:40:20.909 155 16148.01 59.40 60091.63 88888.00 2021-06-04 05:40:21.409 155 16147.99 59.44 60091.64 88888.00 2021-06-04 05:40:21.909 155 16148.00 59.40 60091.62 88888.00 2021-06-04 05:40:22.409 155 16148.01 59.40 60091.65 88888.00 2021-06-04 05:40:22.909 155 16148.01 59.35 60091.64 88888.00 2021-06-04 05:40:23.409 155 16148.05 59.35 60091.66 88888.00 2021-06-04 05:40:23.909 155 16148.05 59.40 60091.70 88888.00 2021-06-04 05:40:24.409 155 16148.01 59.40 60091.64 88888.00 2021-06-04 05:40:24.909 155 16148.05 59.42 60091.57 88888.00 2021-06-04 05:40:25.409 155 16148.02 59.44 60091.55 88888.00 2021-06-04 05:40:25.909 155 16148.04 59.42 60091.56 88888.00 2021-06-04 05:40:26.409 155 16148.04 59.40 60091.62 88888.00 2021-06-04 05:40:26.909 155 16148.04 59.39 60091.67 88888.00 2021-06-04 05:40:27.409 155 16148.04 59.37 60091.64 88888.00 2021-06-04 05:40:27.909 155 16148.06 59.36 60091.65 88888.00 2021-06-04 05:40:28.409 155 16148.04 59.39 60091.74 88888.00 2021-06-04 05:40:28.909 155 16148.06 59.33 60091.71 88888.00 2021-06-04 05:40:29.409 155 16148.05 59.36 60091.71 88888.00 2021-06-04 05:40:29.909 155 16148.06 59.34 60091.73 88888.00 2021-06-04 05:40:30.409 155 16148.06 59.35 60091.67 88888.00 2021-06-04 05:40:30.909 155 16148.05 59.37 60091.64 88888.00 2021-06-04 05:40:31.409 155 16148.02 59.35 60091.64 88888.00 2021-06-04 05:40:31.909 155 16147.99 59.46 60091.62 88888.00 2021-06-04 05:40:32.409 155 16148.01 59.39 60091.63 88888.00 2021-06-04 05:40:32.909 155 16148.01 59.41 60091.65 88888.00 2021-06-04 05:40:33.409 155 16147.99 59.40 60091.59 88888.00 2021-06-04 05:40:33.909 155 16147.98 59.40 60091.58 88888.00 2021-06-04 05:40:34.409 155 16148.00 59.33 60091.61 88888.00 2021-06-04 05:40:34.909 155 16148.05 59.30 60091.64 88888.00 2021-06-04 05:40:35.409 155 16148.07 59.30 60091.63 88888.00 2021-06-04 05:40:35.909 155 16148.07 59.24 60091.58 88888.00 2021-06-04 05:40:36.409 155 16148.06 59.30 60091.65 88888.00 2021-06-04 05:40:36.909 155 16148.06 59.20 60091.65 88888.00 2021-06-04 05:40:37.409 155 16148.06 59.24 60091.62 88888.00 2021-06-04 05:40:37.909 155 16148.08 59.27 60091.58 88888.00 2021-06-04 05:40:38.409 155 16148.12 59.17 60091.54 88888.00 2021-06-04 05:40:38.909 155 16148.19 59.29 60091.58 88888.00 2021-06-04 05:40:39.409 155 16148.22 59.25 60091.57 88888.00 2021-06-04 05:40:39.909 155 16148.20 59.30 60091.55 88888.00 2021-06-04 05:40:40.409 155 16148.15 59.33 60091.54 88888.00 2021-06-04 05:40:40.909 155 16148.15 59.23 60091.50 88888.00 2021-06-04 05:40:41.409 155 16148.14 59.30 60091.55 88888.00 2021-06-04 05:40:41.909 155 16148.14 59.22 60091.54 88888.00 2021-06-04 05:40:42.409 155 16148.16 59.20 60091.48 88888.00 2021-06-04 05:40:42.909 155 16148.16 59.23 60091.56 88888.00 2021-06-04 05:40:43.409 155 16148.15 59.12 60091.62 88888.00 2021-06-04 05:40:43.909 155 16148.14 59.21 60091.66 88888.00 2021-06-04 05:40:44.409 155 16148.13 59.18 60091.66 88888.00 2021-06-04 05:40:44.909 155 16148.13 59.18 60091.68 88888.00 2021-06-04 05:40:45.409 155 16148.12 59.24 60091.71 88888.00 2021-06-04 05:40:45.909 155 16148.12 59.23 60091.64 88888.00 2021-06-04 05:40:46.409 155 16148.11 59.23 60091.61 88888.00 2021-06-04 05:40:46.909 155 16148.12 59.20 60091.64 88888.00 2021-06-04 05:40:47.409 155 16148.12 59.17 60091.67 88888.00 2021-06-04 05:40:47.909 155 16148.12 59.16 60091.63 88888.00 2021-06-04 05:40:48.409 155 16148.14 59.15 60091.62 88888.00 2021-06-04 05:40:48.909 155 16148.15 59.18 60091.58 88888.00 2021-06-04 05:40:49.409 155 16148.18 59.08 60091.55 88888.00 2021-06-04 05:40:49.909 155 16148.18 59.12 60091.53 88888.00 2021-06-04 05:40:50.409 155 16148.18 59.18 60091.55 88888.00 2021-06-04 05:40:50.909 155 16148.24 59.15 60091.59 88888.00 2021-06-04 05:40:51.409 155 16148.21 59.14 60091.59 88888.00 2021-06-04 05:40:51.909 155 16148.20 59.10 60091.58 88888.00 2021-06-04 05:40:52.409 155 16148.24 59.08 60091.64 88888.00 2021-06-04 05:40:52.909 155 16148.28 59.11 60091.66 88888.00 2021-06-04 05:40:53.409 155 16148.29 59.09 60091.63 88888.00 2021-06-04 05:40:53.909 155 16148.31 59.11 60091.56 88888.00 2021-06-04 05:40:54.409 155 16148.27 59.12 60091.62 88888.00 2021-06-04 05:40:54.909 155 16148.26 59.06 60091.66 88888.00 2021-06-04 05:40:55.409 155 16148.24 59.16 60091.65 88888.00 2021-06-04 05:40:55.909 155 16148.22 59.15 60091.68 88888.00 2021-06-04 05:40:56.409 155 16148.26 59.11 60091.68 88888.00 2021-06-04 05:40:56.909 155 16148.26 59.12 60091.70 88888.00 2021-06-04 05:40:57.409 155 16148.27 59.04 60091.63 88888.00 2021-06-04 05:40:57.909 155 16148.29 59.08 60091.62 88888.00 2021-06-04 05:40:58.409 155 16148.28 59.14 60091.64 88888.00 2021-06-04 05:40:58.909 155 16148.31 59.03 60091.58 88888.00 2021-06-04 05:40:59.409 155 16148.31 59.10 60091.56 88888.00 2021-06-04 05:40:59.909 155 16148.32 59.11 60091.74 88888.00 2021-06-04 05:41:00.409 155 16148.33 59.03 60091.65 88888.00 2021-06-04 05:41:00.909 155 16148.33 59.09 60091.66 88888.00 2021-06-04 05:41:01.409 155 16148.31 59.06 60091.72 88888.00 2021-06-04 05:41:01.909 155 16148.31 58.99 60091.67 88888.00 2021-06-04 05:41:02.409 155 16148.33 59.14 60091.64 88888.00 2021-06-04 05:41:02.909 155 16148.33 59.03 60091.58 88888.00 2021-06-04 05:41:03.409 155 16148.35 58.99 60091.54 88888.00 2021-06-04 05:41:03.909 155 16148.34 59.03 60091.52 88888.00 2021-06-04 05:41:04.409 155 16148.31 59.03 60091.52 88888.00 2021-06-04 05:41:04.909 155 16148.34 59.08 60091.53 88888.00 2021-06-04 05:41:05.409 155 16148.33 59.11 60091.50 88888.00 2021-06-04 05:41:05.909 155 16148.35 59.04 60091.56 88888.00 2021-06-04 05:41:06.409 155 16148.35 59.01 60091.57 88888.00 2021-06-04 05:41:06.909 155 16148.34 59.04 60091.56 88888.00 2021-06-04 05:41:07.409 155 16148.32 59.03 60091.58 88888.00 2021-06-04 05:41:07.909 155 16148.33 59.06 60091.59 88888.00 2021-06-04 05:41:08.409 155 16148.35 59.03 60091.59 88888.00 2021-06-04 05:41:08.909 155 16148.35 59.03 60091.55 88888.00 2021-06-04 05:41:09.409 155 16148.35 59.10 60091.54 88888.00 2021-06-04 05:41:09.909 155 16148.36 59.08 60091.54 88888.00 2021-06-04 05:41:10.409 155 16148.40 59.04 60091.55 88888.00 2021-06-04 05:41:10.909 155 16148.39 59.20 60091.57 88888.00 2021-06-04 05:41:11.409 155 16148.42 59.14 60091.56 88888.00 2021-06-04 05:41:11.909 155 16148.45 59.14 60091.56 88888.00 2021-06-04 05:41:12.409 155 16148.44 59.11 60091.52 88888.00 2021-06-04 05:41:12.909 155 16148.40 59.01 60091.52 88888.00 2021-06-04 05:41:13.409 155 16148.44 59.04 60091.56 88888.00 2021-06-04 05:41:13.909 155 16148.51 59.06 60091.56 88888.00 2021-06-04 05:41:14.409 155 16148.52 59.01 60091.53 88888.00 2021-06-04 05:41:14.909 155 16148.49 59.08 60091.55 88888.00 2021-06-04 05:41:15.409 155 16148.47 59.10 60091.55 88888.00 2021-06-04 05:41:15.909 155 16148.49 59.03 60091.55 88888.00 2021-06-04 05:41:16.409 155 16148.53 59.05 60091.52 88888.00 2021-06-04 05:41:16.909 155 16148.54 59.15 60091.47 88888.00 2021-06-04 05:41:17.409 155 16148.53 59.04 60091.50 88888.00 2021-06-04 05:41:17.909 155 16148.53 59.10 60091.47 88888.00 2021-06-04 05:41:18.409 155 16148.52 59.11 60091.46 88888.00 2021-06-04 05:41:18.909 155 16148.55 58.97 60091.56 88888.00 2021-06-04 05:41:19.409 155 16148.55 59.04 60091.48 88888.00 2021-06-04 05:41:19.909 155 16148.55 59.03 60091.48 88888.00 2021-06-04 05:41:20.409 155 16148.55 59.02 60091.47 88888.00 2021-06-04 05:41:20.909 155 16148.55 59.10 60091.52 88888.00 2021-06-04 05:41:21.409 155 16148.54 59.12 60091.47 88888.00 2021-06-04 05:41:21.909 155 16148.53 59.06 60091.50 88888.00 2021-06-04 05:41:22.409 155 16148.58 59.04 60091.53 88888.00 2021-06-04 05:41:22.909 155 16148.59 59.05 60091.52 88888.00 2021-06-04 05:41:23.409 155 16148.59 59.02 60091.48 88888.00 2021-06-04 05:41:23.909 155 16148.59 59.03 60091.46 88888.00 2021-06-04 05:41:24.409 155 16148.58 59.06 60091.40 88888.00 2021-06-04 05:41:24.909 155 16148.55 58.97 60091.38 88888.00 2021-06-04 05:41:25.409 155 16148.55 58.95 60091.45 88888.00 2021-06-04 05:41:25.909 155 16148.55 58.96 60091.47 88888.00 2021-06-04 05:41:26.409 155 16148.53 58.97 60091.43 88888.00 2021-06-04 05:41:26.909 155 16148.54 58.95 60091.43 88888.00 2021-06-04 05:41:27.409 155 16148.52 58.95 60091.44 88888.00 2021-06-04 05:41:27.909 155 16148.53 58.96 60091.43 88888.00 2021-06-04 05:41:28.409 155 16148.60 58.97 60091.47 88888.00 2021-06-04 05:41:28.909 155 16148.60 59.02 60091.47 88888.00 2021-06-04 05:41:29.409 155 16148.60 58.99 60091.48 88888.00 2021-06-04 05:41:29.909 155 16148.62 58.93 60091.44 88888.00 2021-06-04 05:41:30.409 155 16148.61 58.98 60091.40 88888.00 2021-06-04 05:41:30.909 155 16148.59 58.97 60091.43 88888.00 2021-06-04 05:41:31.409 155 16148.59 58.90 60091.46 88888.00 2021-06-04 05:41:31.909 155 16148.59 59.01 60091.47 88888.00 2021-06-04 05:41:32.409 155 16148.60 59.08 60091.62 88888.00 2021-06-04 05:41:32.909 155 16148.64 59.02 60091.80 88888.00 2021-06-04 05:41:33.409 155 16148.62 59.01 60091.56 88888.00 2021-06-04 05:41:33.909 155 16148.61 59.10 60091.41 88888.00 2021-06-04 05:41:34.409 155 16148.61 58.93 60091.44 88888.00 2021-06-04 05:41:34.909 155 16148.61 58.80 60091.46 88888.00 2021-06-04 05:41:35.409 155 16148.61 58.89 60091.47 88888.00 2021-06-04 05:41:35.909 155 16148.62 58.96 60091.47 88888.00 2021-06-04 05:41:36.409 155 16148.64 58.93 60091.47 88888.00 2021-06-04 05:41:36.909 155 16148.62 58.89 60091.47 88888.00 2021-06-04 05:41:37.409 155 16148.60 58.92 60091.50 88888.00 2021-06-04 05:41:37.909 155 16148.64 58.86 60091.48 88888.00 2021-06-04 05:41:38.409 155 16148.64 58.79 60091.50 88888.00 2021-06-04 05:41:38.909 155 16148.62 58.95 60091.46 88888.00 2021-06-04 05:41:39.409 155 16148.62 58.98 60091.43 88888.00 2021-06-04 05:41:39.909 155 16148.64 58.90 60091.38 88888.00 2021-06-04 05:41:40.409 155 16148.64 58.97 60091.39 88888.00 2021-06-04 05:41:40.909 155 16148.65 58.96 60091.43 88888.00 2021-06-04 05:41:41.409 155 16148.62 58.91 60091.44 88888.00 2021-06-04 05:41:41.909 155 16148.62 58.91 60091.45 88888.00 2021-06-04 05:41:42.409 155 16148.60 58.92 60091.41 88888.00 2021-06-04 05:41:42.909 155 16148.60 58.92 60091.38 88888.00 2021-06-04 05:41:43.409 155 16148.64 58.87 60091.39 88888.00 2021-06-04 05:41:43.909 155 16148.64 58.92 60091.48 88888.00 2021-06-04 05:41:44.409 155 16148.64 58.86 60091.53 88888.00 2021-06-04 05:41:44.909 155 16148.65 58.79 60091.50 88888.00 2021-06-04 05:41:45.409 155 16148.67 58.84 60091.50 88888.00 2021-06-04 05:41:45.909 155 16148.66 58.90 60091.45 88888.00 2021-06-04 05:41:46.409 155 16148.64 58.84 60091.43 88888.00 2021-06-04 05:41:46.909 155 16148.66 58.83 60091.38 88888.00 2021-06-04 05:41:47.409 155 16148.67 58.87 60091.37 88888.00 2021-06-04 05:41:47.909 155 16148.65 58.87 60091.44 88888.00 2021-06-04 05:41:48.409 155 16148.64 58.81 60091.41 88888.00 2021-06-04 05:41:48.909 155 16148.67 58.84 60091.37 88888.00 2021-06-04 05:41:49.409 155 16148.66 58.84 60091.41 88888.00 2021-06-04 05:41:49.909 155 16148.64 58.77 60091.43 88888.00 2021-06-04 05:41:50.409 155 16148.65 58.79 60091.44 88888.00 2021-06-04 05:41:50.909 155 16148.61 58.84 60091.39 88888.00 2021-06-04 05:41:51.409 155 16148.56 58.86 60091.43 88888.00 2021-06-04 05:41:51.909 155 16148.60 58.80 60091.45 88888.00 2021-06-04 05:41:52.409 155 16148.62 58.91 60091.39 88888.00 2021-06-04 05:41:52.909 155 16148.65 58.93 60091.40 88888.00 2021-06-04 05:41:53.409 155 16148.62 58.86 60091.41 88888.00 2021-06-04 05:41:53.909 155 16148.59 58.86 60091.36 88888.00 2021-06-04 05:41:54.409 155 16148.58 58.93 60091.34 88888.00 2021-06-04 05:41:54.909 155 16148.56 58.87 60091.30 88888.00 2021-06-04 05:41:55.409 155 16148.56 58.79 60091.34 88888.00 2021-06-04 05:41:55.909 155 16148.56 58.89 60091.39 88888.00 2021-06-04 05:41:56.409 155 16148.55 59.01 60091.45 88888.00 2021-06-04 05:41:56.909 155 16148.60 58.87 60091.44 88888.00 2021-06-04 05:41:57.409 155 16148.59 58.84 60091.41 88888.00 2021-06-04 05:41:57.909 155 16148.61 58.96 60091.41 88888.00 2021-06-04 05:41:58.409 155 16148.60 58.93 60091.48 88888.00 2021-06-04 05:41:58.909 155 16148.60 58.85 60091.45 88888.00 2021-06-04 05:41:59.409 155 16148.59 58.90 60091.40 88888.00 2021-06-04 05:41:59.909 155 16148.61 58.95 60091.43 88888.00 2021-06-04 05:42:00.409 155 16148.62 58.92 60091.41 88888.00 2021-06-04 05:42:00.909 155 16148.61 58.96 60091.38 88888.00 2021-06-04 05:42:01.409 155 16148.59 58.97 60091.38 88888.00 2021-06-04 05:42:01.909 155 16148.59 58.87 60091.36 88888.00 2021-06-04 05:42:02.409 155 16148.59 58.93 60091.37 88888.00 2021-06-04 05:42:02.909 155 16148.58 58.97 60091.38 88888.00 2021-06-04 05:42:03.409 155 16148.59 58.93 60091.39 88888.00 2021-06-04 05:42:03.909 155 16148.58 58.98 60091.43 88888.00 2021-06-04 05:42:04.409 155 16148.55 59.02 60091.47 88888.00 2021-06-04 05:42:04.909 155 16148.59 59.02 60091.45 88888.00 2021-06-04 05:42:05.409 155 16148.65 59.01 60091.46 88888.00 2021-06-04 05:42:05.909 155 16148.62 59.15 60091.55 88888.00 2021-06-04 05:42:06.409 155 16148.62 59.10 60091.48 88888.00 2021-06-04 05:42:06.909 155 16148.65 59.02 60091.46 88888.00 2021-06-04 05:42:07.409 155 16148.68 59.09 60091.46 88888.00 2021-06-04 05:42:07.909 155 16148.67 59.11 60091.45 88888.00 2021-06-04 05:42:08.409 155 16148.68 58.99 60091.41 88888.00 2021-06-04 05:42:08.909 155 16148.68 59.04 60091.44 88888.00 2021-06-04 05:42:09.409 155 16148.64 59.06 60091.46 88888.00 2021-06-04 05:42:09.909 155 16148.62 58.99 60091.38 88888.00 2021-06-04 05:42:10.409 155 16148.62 59.04 60091.41 88888.00 2021-06-04 05:42:10.909 155 16148.61 59.04 60091.41 88888.00 2021-06-04 05:42:11.409 155 16148.64 58.96 60091.43 88888.00 2021-06-04 05:42:11.909 155 16148.62 58.99 60091.45 88888.00 2021-06-04 05:42:12.409 155 16148.67 59.04 60091.41 88888.00 2021-06-04 05:42:12.909 155 16148.67 58.99 60091.41 88888.00 2021-06-04 05:42:13.409 155 16148.66 58.99 60091.38 88888.00 2021-06-04 05:42:13.909 155 16148.67 59.08 60091.41 88888.00 2021-06-04 05:42:14.409 155 16148.69 59.01 60091.41 88888.00 2021-06-04 05:42:14.909 155 16148.74 58.92 60091.43 88888.00 2021-06-04 05:42:15.409 155 16148.74 59.02 60091.41 88888.00 2021-06-04 05:42:15.909 155 16148.72 59.10 60091.41 88888.00 2021-06-04 05:42:16.409 155 16148.73 58.98 60091.44 88888.00 2021-06-04 05:42:16.909 155 16148.73 58.87 60091.41 88888.00 2021-06-04 05:42:17.409 155 16148.76 58.99 60091.40 88888.00 2021-06-04 05:42:17.909 155 16148.74 58.95 60091.39 88888.00 2021-06-04 05:42:18.410 155 16148.74 58.97 60091.43 88888.00 2021-06-04 05:42:18.910 155 16148.73 59.02 60091.47 88888.00 2021-06-04 05:42:19.410 155 16148.72 59.01 60091.44 88888.00 2021-06-04 05:42:19.910 155 16148.72 58.96 60091.38 88888.00 2021-06-04 05:42:20.410 155 16148.71 59.05 60091.46 88888.00 2021-06-04 05:42:20.910 155 16148.72 59.08 60091.48 88888.00 2021-06-04 05:42:21.410 155 16148.73 59.04 60091.40 88888.00 2021-06-04 05:42:21.910 155 16148.72 59.10 60091.37 88888.00 2021-06-04 05:42:22.410 155 16148.69 59.16 60091.37 88888.00 2021-06-04 05:42:22.910 155 16148.72 59.16 60091.39 88888.00 2021-06-04 05:42:23.410 155 16148.72 59.17 60091.39 88888.00 2021-06-04 05:42:23.910 155 16148.69 59.24 60091.38 88888.00 2021-06-04 05:42:24.410 155 16148.72 59.17 60091.44 88888.00 2021-06-04 05:42:24.910 155 16148.74 59.21 60091.43 88888.00 2021-06-04 05:42:25.410 155 16148.69 59.18 60091.36 88888.00 2021-06-04 05:42:25.910 155 16148.69 59.15 60091.35 88888.00 2021-06-04 05:42:26.410 155 16148.69 59.15 60091.37 88888.00 2021-06-04 05:42:26.910 155 16148.67 59.17 60091.39 88888.00 2021-06-04 05:42:27.410 155 16148.66 59.09 60091.40 88888.00 2021-06-04 05:42:27.910 155 16148.69 59.11 60091.43 88888.00 2021-06-04 05:42:28.410 155 16148.68 59.21 60091.41 88888.00 2021-06-04 05:42:28.910 155 16148.69 59.16 60091.41 88888.00 2021-06-04 05:42:29.410 155 16148.69 59.20 60091.43 88888.00 2021-06-04 05:42:29.910 155 16148.69 59.24 60091.43 88888.00 2021-06-04 05:42:30.410 155 16148.67 59.20 60091.43 88888.00 2021-06-04 05:42:30.910 155 16148.69 59.17 60091.47 88888.00 2021-06-04 05:42:31.410 155 16148.68 59.23 60091.48 88888.00 2021-06-04 05:42:31.910 155 16148.69 59.20 60091.48 88888.00 2021-06-04 05:42:32.410 155 16148.72 59.18 60091.46 88888.00 2021-06-04 05:42:32.910 155 16148.73 59.33 60091.46 88888.00 2021-06-04 05:42:33.410 155 16148.74 59.25 60091.44 88888.00 2021-06-04 05:42:33.910 155 16148.74 59.27 60091.45 88888.00 2021-06-04 05:42:34.410 155 16148.78 59.30 60091.49 88888.00 2021-06-04 05:42:34.910 155 16148.79 59.29 60091.53 88888.00 2021-06-04 05:42:35.410 155 16148.76 59.29 60091.53 88888.00 2021-06-04 05:42:35.910 155 16148.69 59.33 60091.44 88888.00 2021-06-04 05:42:36.410 155 16148.65 59.33 60091.38 88888.00 2021-06-04 05:42:36.910 155 16148.64 59.35 60091.41 88888.00 2021-06-04 05:42:37.410 155 16148.64 59.42 60091.41 88888.00 2021-06-04 05:42:37.910 155 16148.65 59.31 60091.44 88888.00 2021-06-04 05:42:38.410 155 16148.67 59.30 60091.44 88888.00 2021-06-04 05:42:38.910 155 16148.65 59.35 60091.44 88888.00 2021-06-04 05:42:39.410 155 16148.65 59.29 60091.50 88888.00 2021-06-04 05:42:39.910 155 16148.67 59.35 60091.52 88888.00 2021-06-04 05:42:40.410 155 16148.69 59.41 60091.50 88888.00 2021-06-04 05:42:40.910 155 16148.72 59.34 60091.47 88888.00 2021-06-04 05:42:41.410 155 16148.69 59.39 60091.45 88888.00 2021-06-04 05:42:41.910 155 16148.72 59.37 60091.41 88888.00 2021-06-04 05:42:42.410 155 16148.69 59.30 60091.46 88888.00 2021-06-04 05:42:42.910 155 16148.67 59.34 60091.53 88888.00 2021-06-04 05:42:43.410 155 16148.65 59.30 60091.50 88888.00 2021-06-04 05:42:43.910 155 16148.67 59.30 60091.48 88888.00 2021-06-04 05:42:44.410 155 16148.68 59.39 60091.49 88888.00 2021-06-04 05:42:44.910 155 16148.71 59.37 60091.50 88888.00 2021-06-04 05:42:45.410 155 16148.75 59.40 60091.55 88888.00 2021-06-04 05:42:45.910 155 16148.67 59.43 60091.55 88888.00 2021-06-04 05:42:46.410 155 16148.66 59.46 60091.54 88888.00 2021-06-04 05:42:46.910 155 16148.67 59.46 60091.53 88888.00 2021-06-04 05:42:47.410 155 16148.67 59.41 60091.50 88888.00 2021-06-04 05:42:47.910 155 16148.73 59.35 60091.54 88888.00 2021-06-04 05:42:48.410 155 16148.73 59.46 60091.52 88888.00 2021-06-04 05:42:48.910 155 16148.68 59.49 60091.50 88888.00 2021-06-04 05:42:49.410 155 16148.67 59.42 60091.48 88888.00 2021-06-04 05:42:49.910 155 16148.65 59.49 60091.47 88888.00 2021-06-04 05:42:50.410 155 16148.62 59.39 60091.45 88888.00 2021-06-04 05:42:50.910 155 16148.64 59.39 60091.46 88888.00 2021-06-04 05:42:51.410 155 16148.64 59.44 60091.46 88888.00 2021-06-04 05:42:51.910 155 16148.68 59.41 60091.45 88888.00 2021-06-04 05:42:52.410 155 16148.67 59.47 60091.39 88888.00 2021-06-04 05:42:52.910 155 16148.66 59.41 60091.38 88888.00 2021-06-04 05:42:53.410 155 16148.66 59.39 60091.45 88888.00 2021-06-04 05:42:53.910 155 16148.68 59.44 60091.47 88888.00 2021-06-04 05:42:54.410 155 16148.66 59.37 60091.47 88888.00 2021-06-04 05:42:54.910 155 16148.61 59.47 60091.53 88888.00 2021-06-04 05:42:55.410 155 16148.64 59.48 60091.55 88888.00 2021-06-04 05:42:55.910 155 16148.65 59.46 60091.56 88888.00 2021-06-04 05:42:56.410 155 16148.69 59.54 60091.57 88888.00 2021-06-04 05:42:56.910 155 16148.73 59.49 60091.55 88888.00 2021-06-04 05:42:57.410 155 16148.72 59.48 60091.54 88888.00 2021-06-04 05:42:57.910 155 16148.71 59.55 60091.53 88888.00 2021-06-04 05:42:58.410 155 16148.68 59.49 60091.53 88888.00 2021-06-04 05:42:58.910 155 16148.74 59.50 60091.52 88888.00 2021-06-04 05:42:59.410 155 16148.73 59.52 60091.52 88888.00 2021-06-04 05:42:59.910 155 16148.69 59.50 60091.52 88888.00 2021-06-04 05:43:00.410 155 16148.69 59.50 60091.56 88888.00 2021-06-04 05:43:00.910 155 16148.67 59.50 60091.57 88888.00 2021-06-04 05:43:01.410 155 16148.66 59.47 60091.61 88888.00 2021-06-04 05:43:01.910 155 16148.69 59.53 60091.57 88888.00 2021-06-04 05:43:02.410 155 16148.68 59.52 60091.54 88888.00 2021-06-04 05:43:02.910 155 16148.71 59.53 60091.56 88888.00 2021-06-04 05:43:03.410 155 16148.68 59.60 60091.56 88888.00 2021-06-04 05:43:03.910 155 16148.72 59.53 60091.55 88888.00 2021-06-04 05:43:04.410 155 16148.74 59.60 60091.56 88888.00 2021-06-04 05:43:04.910 155 16148.73 59.60 60091.53 88888.00 2021-06-04 05:43:05.410 155 16148.74 59.59 60091.55 88888.00 2021-06-04 05:43:05.910 155 16148.73 59.63 60091.57 88888.00 2021-06-04 05:43:06.410 155 16148.74 59.58 60091.62 88888.00 2021-06-04 05:43:06.910 155 16148.76 59.60 60091.56 88888.00 2021-06-04 05:43:07.410 155 16148.75 59.66 60091.56 88888.00 2021-06-04 05:43:07.910 155 16148.80 59.52 60091.63 88888.00 2021-06-04 05:43:08.410 155 16148.79 59.58 60091.62 88888.00 2021-06-04 05:43:08.910 155 16148.75 59.55 60091.61 88888.00 2021-06-04 05:43:09.410 155 16148.75 59.53 60091.54 88888.00 2021-06-04 05:43:09.910 155 16148.75 59.59 60091.61 88888.00 2021-06-04 05:43:10.410 155 16148.75 59.65 60091.64 88888.00 2021-06-04 05:43:10.910 155 16148.72 59.58 60091.70 88888.00 2021-06-04 05:43:11.410 155 16148.68 59.61 60091.63 88888.00 2021-06-04 05:43:11.910 155 16148.67 59.61 60091.58 88888.00 2021-06-04 05:43:12.410 155 16148.71 59.62 60091.54 88888.00 2021-06-04 05:43:12.910 155 16148.72 59.68 60091.56 88888.00 2021-06-04 05:43:13.410 155 16148.73 59.65 60091.56 88888.00 2021-06-04 05:43:13.910 155 16148.80 59.68 60091.56 88888.00 2021-06-04 05:43:14.410 155 16148.81 59.62 60091.58 88888.00 2021-06-04 05:43:14.910 155 16148.82 59.66 60091.58 88888.00 2021-06-04 05:43:15.410 155 16148.80 59.63 60091.56 88888.00 2021-06-04 05:43:15.910 155 16148.80 59.58 60091.52 88888.00 2021-06-04 05:43:16.410 155 16148.78 59.62 60091.55 88888.00 2021-06-04 05:43:16.910 155 16148.74 59.66 60091.58 88888.00 2021-06-04 05:43:17.410 155 16148.75 59.63 60091.62 88888.00 2021-06-04 05:43:17.910 155 16148.79 59.61 60091.63 88888.00 2021-06-04 05:43:18.410 155 16148.76 59.59 60091.67 88888.00 2021-06-04 05:43:18.910 155 16148.76 59.60 60091.68 88888.00 2021-06-04 05:43:19.410 155 16148.76 59.65 60091.70 88888.00 2021-06-04 05:43:19.910 155 16148.76 59.47 60091.65 88888.00 2021-06-04 05:43:20.410 155 16148.81 59.46 60091.68 88888.00 2021-06-04 05:43:20.910 155 16148.85 59.60 60091.67 88888.00 2021-06-04 05:43:21.410 155 16148.85 59.58 60091.67 88888.00 2021-06-04 05:43:21.910 155 16148.86 59.65 60091.66 88888.00 2021-06-04 05:43:22.410 155 16148.86 59.66 60091.70 88888.00 2021-06-04 05:43:22.910 155 16148.89 59.59 60091.74 88888.00 2021-06-04 05:43:23.410 155 16148.89 59.68 60091.73 88888.00 2021-06-04 05:43:23.910 155 16148.85 59.66 60091.74 88888.00 2021-06-04 05:43:24.410 155 16148.86 59.67 60091.71 88888.00 2021-06-04 05:43:24.910 155 16148.88 59.68 60091.73 88888.00 2021-06-04 05:43:25.410 155 16148.91 59.54 60091.70 88888.00 2021-06-04 05:43:25.910 155 16148.89 59.55 60091.67 88888.00 2021-06-04 05:43:26.410 155 16148.85 59.63 60091.70 88888.00 2021-06-04 05:43:26.910 155 16148.87 59.61 60091.66 88888.00 2021-06-04 05:43:27.410 155 16148.91 59.68 60091.73 88888.00 2021-06-04 05:43:27.910 155 16148.93 59.72 60091.75 88888.00 2021-06-04 05:43:28.410 155 16148.91 59.71 60091.75 88888.00 2021-06-04 05:43:28.910 155 16148.91 59.72 60091.75 88888.00 2021-06-04 05:43:29.410 155 16148.93 59.62 60091.76 88888.00 2021-06-04 05:43:29.910 155 16148.93 59.60 60091.76 88888.00 2021-06-04 05:43:30.410 155 16148.96 59.60 60091.73 88888.00 2021-06-04 05:43:30.910 155 16148.98 59.63 60091.72 88888.00 2021-06-04 05:43:31.410 155 16148.98 59.69 60091.71 88888.00 2021-06-04 05:43:31.910 155 16148.93 59.71 60091.72 88888.00 2021-06-04 05:43:32.410 155 16148.91 59.62 60091.65 88888.00 2021-06-04 05:43:32.910 155 16148.98 59.58 60091.59 88888.00 2021-06-04 05:43:33.410 155 16148.98 59.68 60091.63 88888.00 2021-06-04 05:43:33.910 155 16148.98 59.54 60091.68 88888.00 2021-06-04 05:43:34.410 155 16148.96 59.53 60091.71 88888.00 2021-06-04 05:43:34.910 155 16148.98 59.60 60091.74 88888.00 2021-06-04 05:43:35.410 155 16149.01 59.60 60091.70 88888.00 2021-06-04 05:43:35.910 155 16148.99 59.60 60091.71 88888.00 2021-06-04 05:43:36.410 155 16148.93 59.67 60091.68 88888.00 2021-06-04 05:43:36.910 155 16148.92 59.53 60091.73 88888.00 2021-06-04 05:43:37.410 155 16148.92 59.56 60091.72 88888.00 2021-06-04 05:43:37.910 155 16148.98 59.56 60091.66 88888.00 2021-06-04 05:43:38.410 155 16149.01 59.47 60091.71 88888.00 2021-06-04 05:43:38.910 155 16149.00 59.55 60091.72 88888.00 2021-06-04 05:43:39.410 155 16149.00 59.62 60091.70 88888.00 2021-06-04 05:43:39.910 155 16148.99 59.53 60091.71 88888.00 2021-06-04 05:43:40.410 155 16149.06 59.50 60091.71 88888.00 2021-06-04 05:43:40.910 155 16149.09 59.53 60091.68 88888.00 2021-06-04 05:43:41.410 155 16149.08 59.48 60091.65 88888.00 2021-06-04 05:43:41.910 155 16149.05 59.48 60091.64 88888.00 2021-06-04 05:43:42.410 155 16149.00 59.56 60091.67 88888.00 2021-06-04 05:43:42.910 155 16148.99 59.55 60091.64 88888.00 2021-06-04 05:43:43.410 155 16148.96 59.53 60091.65 88888.00 2021-06-04 05:43:43.910 155 16148.98 59.60 60091.70 88888.00 2021-06-04 05:43:44.410 155 16149.00 59.59 60091.66 88888.00 2021-06-04 05:43:44.910 155 16149.02 59.67 60091.62 88888.00 2021-06-04 05:43:45.410 155 16149.01 59.62 60091.62 88888.00 2021-06-04 05:43:45.910 155 16149.04 59.56 60091.65 88888.00 2021-06-04 05:43:46.410 155 16149.04 59.62 60091.66 88888.00 2021-06-04 05:43:46.910 155 16149.02 59.61 60091.65 88888.00 2021-06-04 05:43:47.410 155 16149.05 59.56 60091.63 88888.00 2021-06-04 05:43:47.910 155 16149.09 59.58 60091.58 88888.00 2021-06-04 05:43:48.410 155 16149.07 59.53 60091.57 88888.00 2021-06-04 05:43:48.910 155 16149.07 59.41 60091.58 88888.00 2021-06-04 05:43:49.410 155 16149.08 59.46 60091.61 88888.00 2021-06-04 05:43:49.910 155 16149.12 59.54 60091.57 88888.00 2021-06-04 05:43:50.410 155 16149.11 59.48 60091.58 88888.00 2021-06-04 05:43:50.910 155 16149.09 59.48 60091.58 88888.00 2021-06-04 05:43:51.410 155 16149.05 59.58 60091.63 88888.00 2021-06-04 05:43:51.910 155 16149.06 59.54 60091.65 88888.00 2021-06-04 05:43:52.410 155 16149.11 59.47 60091.67 88888.00 2021-06-04 05:43:52.910 155 16149.06 59.55 60091.65 88888.00 2021-06-04 05:43:53.410 155 16149.06 59.52 60091.62 88888.00 2021-06-04 05:43:53.910 155 16149.09 59.42 60091.62 88888.00 2021-06-04 05:43:54.410 155 16149.11 59.48 60091.61 88888.00 2021-06-04 05:43:54.910 155 16149.08 59.52 60091.63 88888.00 2021-06-04 05:43:55.410 155 16149.08 59.48 60091.65 88888.00 2021-06-04 05:43:55.910 155 16149.09 59.46 60091.68 88888.00 2021-06-04 05:43:56.410 155 16149.09 59.52 60091.61 88888.00 2021-06-04 05:43:56.910 155 16149.08 59.49 60091.55 88888.00 2021-06-04 05:43:57.410 155 16149.09 59.52 60091.58 88888.00 2021-06-04 05:43:57.910 155 16149.06 59.55 60091.63 88888.00 2021-06-04 05:43:58.410 155 16149.07 59.50 60091.56 88888.00 2021-06-04 05:43:58.910 155 16149.09 59.55 60091.57 88888.00 2021-06-04 05:43:59.410 155 16149.09 59.59 60091.64 88888.00 2021-06-04 05:43:59.910 155 16149.08 59.55 60091.65 88888.00 2021-06-04 05:44:00.410 155 16149.06 59.50 60091.65 88888.00 2021-06-04 05:44:00.910 155 16149.04 59.55 60091.65 88888.00 2021-06-04 05:44:01.410 155 16149.05 59.49 60091.59 88888.00 2021-06-04 05:44:01.910 155 16149.06 59.46 60091.57 88888.00 2021-06-04 05:44:02.410 155 16149.05 59.52 60091.56 88888.00 2021-06-04 05:44:02.910 155 16149.04 59.42 60091.54 88888.00 2021-06-04 05:44:03.410 155 16149.01 59.36 60091.52 88888.00 2021-06-04 05:44:03.910 155 16149.04 59.54 60091.46 88888.00 2021-06-04 05:44:04.410 155 16149.00 59.60 60091.44 88888.00 2021-06-04 05:44:04.910 155 16149.00 59.50 60091.45 88888.00 2021-06-04 05:44:05.410 155 16149.00 59.56 60091.47 88888.00 2021-06-04 05:44:05.910 155 16149.05 59.52 60091.49 88888.00 2021-06-04 05:44:06.410 155 16149.08 59.50 60091.48 88888.00 2021-06-04 05:44:06.910 155 16149.06 59.53 60091.49 88888.00 2021-06-04 05:44:07.410 155 16149.04 59.49 60091.46 88888.00 2021-06-04 05:44:07.910 155 16149.00 59.47 60091.50 88888.00 2021-06-04 05:44:08.410 155 16148.96 59.55 60091.52 88888.00 2021-06-04 05:44:08.910 155 16148.96 59.54 60091.53 88888.00 2021-06-04 05:44:09.410 155 16148.96 59.49 60091.53 88888.00 2021-06-04 05:44:09.910 155 16148.92 59.52 60091.53 88888.00 2021-06-04 05:44:10.410 155 16148.93 59.52 60091.49 88888.00 2021-06-04 05:44:10.910 155 16148.92 59.56 60091.49 88888.00 2021-06-04 05:44:11.410 155 16148.91 59.66 60091.54 88888.00 2021-06-04 05:44:11.910 155 16148.91 59.62 60091.56 88888.00 2021-06-04 05:44:12.410 155 16148.93 59.55 60091.58 88888.00 2021-06-04 05:44:12.910 155 16148.93 59.65 60091.57 88888.00 2021-06-04 05:44:13.410 155 16148.93 59.67 60091.56 88888.00 2021-06-04 05:44:13.910 155 16148.94 59.61 60091.59 88888.00 2021-06-04 05:44:14.410 155 16148.94 59.72 60091.61 88888.00 2021-06-04 05:44:14.910 155 16148.95 59.68 60091.57 88888.00 2021-06-04 05:44:15.410 155 16148.95 59.69 60091.56 88888.00 2021-06-04 05:44:15.910 155 16148.91 59.71 60091.58 88888.00 2021-06-04 05:44:16.410 155 16148.89 59.62 60091.58 88888.00 2021-06-04 05:44:16.910 155 16148.89 59.72 60091.59 88888.00 2021-06-04 05:44:17.410 155 16148.88 59.75 60091.55 88888.00 2021-06-04 05:44:17.910 155 16148.88 59.62 60091.53 88888.00 2021-06-04 05:44:18.410 155 16148.87 59.67 60091.55 88888.00 2021-06-04 05:44:18.910 155 16148.91 59.67 60091.55 88888.00 2021-06-04 05:44:19.410 155 16148.91 59.72 60091.58 88888.00 2021-06-04 05:44:19.910 155 16148.91 59.78 60091.54 88888.00 2021-06-04 05:44:20.410 155 16148.91 59.74 60091.53 88888.00 2021-06-04 05:44:20.910 155 16148.89 59.81 60091.53 88888.00 2021-06-04 05:44:21.410 155 16148.88 59.81 60091.55 88888.00 2021-06-04 05:44:21.910 155 16148.86 59.75 60091.56 88888.00 2021-06-04 05:44:22.410 155 16148.85 59.81 60091.56 88888.00 2021-06-04 05:44:22.910 155 16148.87 59.78 60091.55 88888.00 2021-06-04 05:44:23.410 155 16148.82 59.83 60091.54 88888.00 2021-06-04 05:44:23.910 155 16148.84 59.92 60091.50 88888.00 2021-06-04 05:44:24.410 155 16148.85 59.90 60091.47 88888.00 2021-06-04 05:44:24.910 155 16148.82 59.93 60091.52 88888.00 2021-06-04 05:44:25.410 155 16148.85 59.92 60091.59 88888.00 2021-06-04 05:44:25.910 155 16148.86 59.98 60091.63 88888.00 2021-06-04 05:44:26.410 155 16148.84 59.97 60091.65 88888.00 2021-06-04 05:44:26.910 155 16148.86 59.93 60091.61 88888.00 2021-06-04 05:44:27.410 155 16148.84 59.93 60091.62 88888.00 2021-06-04 05:44:27.910 155 16148.84 59.91 60091.61 88888.00 2021-06-04 05:44:28.410 155 16148.82 59.92 60091.58 88888.00 2021-06-04 05:44:28.910 155 16148.82 59.90 60091.58 88888.00 2021-06-04 05:44:29.410 155 16148.85 59.81 60091.57 88888.00 2021-06-04 05:44:29.910 155 16148.84 59.92 60091.63 88888.00 2021-06-04 05:44:30.410 155 16148.84 59.90 60091.68 88888.00 2021-06-04 05:44:30.910 155 16148.86 59.97 60091.63 88888.00 2021-06-04 05:44:31.410 155 16148.80 59.99 60091.66 88888.00 2021-06-04 05:44:31.910 155 16148.84 59.99 60091.71 88888.00 2021-06-04 05:44:32.410 155 16148.81 60.12 60091.67 88888.00 2021-06-04 05:44:32.910 155 16148.81 60.10 60091.61 88888.00 2021-06-04 05:44:33.410 155 16148.82 60.15 60091.62 88888.00 2021-06-04 05:44:33.910 155 16148.85 60.05 60091.58 88888.00 2021-06-04 05:44:34.410 155 16148.84 60.07 60091.59 88888.00 2021-06-04 05:44:34.910 155 16148.81 60.07 60091.56 88888.00 2021-06-04 05:44:35.410 155 16148.84 60.06 60091.54 88888.00 2021-06-04 05:44:35.910 155 16148.84 60.12 60091.58 88888.00 2021-06-04 05:44:36.410 155 16148.84 60.06 60091.64 88888.00 2021-06-04 05:44:36.910 155 16148.87 60.13 60091.66 88888.00 2021-06-04 05:44:37.410 155 16148.87 60.11 60091.67 88888.00 2021-06-04 05:44:37.910 155 16148.85 60.16 60091.67 88888.00 2021-06-04 05:44:38.410 155 16148.81 60.17 60091.66 88888.00 2021-06-04 05:44:38.910 155 16148.85 60.19 60091.71 88888.00 2021-06-04 05:44:39.410 155 16148.84 60.18 60091.74 88888.00 2021-06-04 05:44:39.910 155 16148.82 60.07 60091.72 88888.00 2021-06-04 05:44:40.410 155 16148.80 60.13 60091.66 88888.00 2021-06-04 05:44:40.910 155 16148.81 60.13 60091.64 88888.00 2021-06-04 05:44:41.410 155 16148.84 60.15 60091.61 88888.00 2021-06-04 05:44:41.910 155 16148.82 60.15 60091.64 88888.00 2021-06-04 05:44:42.410 155 16148.80 60.13 60091.61 88888.00 2021-06-04 05:44:42.910 155 16148.81 60.16 60091.62 88888.00 2021-06-04 05:44:43.410 155 16148.81 60.22 60091.66 88888.00 2021-06-04 05:44:43.910 155 16148.82 60.16 60091.65 88888.00 2021-06-04 05:44:44.410 155 16148.81 60.10 60091.65 88888.00 2021-06-04 05:44:44.910 155 16148.85 60.15 60091.70 88888.00 2021-06-04 05:44:45.410 155 16148.81 60.18 60091.73 88888.00 2021-06-04 05:44:45.910 155 16148.82 60.13 60091.72 88888.00 2021-06-04 05:44:46.410 155 16148.86 60.16 60091.67 88888.00 2021-06-04 05:44:46.910 155 16148.82 60.13 60091.70 88888.00 2021-06-04 05:44:47.410 155 16148.73 60.15 60091.72 88888.00 2021-06-04 05:44:47.910 155 16148.74 60.11 60091.67 88888.00 2021-06-04 05:44:48.410 155 16148.75 60.21 60091.72 88888.00 2021-06-04 05:44:48.910 155 16148.73 60.17 60091.70 88888.00 2021-06-04 05:44:49.410 155 16148.69 60.16 60091.67 88888.00 2021-06-04 05:44:49.910 155 16148.71 60.18 60091.65 88888.00 2021-06-04 05:44:50.410 155 16148.69 60.26 60091.71 88888.00 2021-06-04 05:44:50.910 155 16148.68 60.32 60091.74 88888.00 2021-06-04 05:44:51.410 155 16148.71 60.26 60091.73 88888.00 2021-06-04 05:44:51.910 155 16148.74 60.21 60091.71 88888.00 2021-06-04 05:44:52.410 155 16148.76 60.16 60091.65 88888.00 2021-06-04 05:44:52.910 155 16148.73 60.25 60091.64 88888.00 2021-06-04 05:44:53.411 155 16148.71 60.28 60091.66 88888.00 2021-06-04 05:44:53.911 155 16148.72 60.31 60091.71 88888.00 2021-06-04 05:44:54.411 155 16148.72 60.40 60091.67 88888.00 2021-06-04 05:44:54.911 155 16148.69 60.50 60091.73 88888.00 2021-06-04 05:44:55.411 155 16148.67 60.44 60091.75 88888.00 2021-06-04 05:44:55.911 155 16148.68 60.40 60091.73 88888.00 2021-06-04 05:44:56.411 155 16148.69 60.36 60091.70 88888.00 2021-06-04 05:44:56.911 155 16148.68 60.38 60091.70 88888.00 2021-06-04 05:44:57.411 155 16148.72 60.42 60091.68 88888.00 2021-06-04 05:44:57.911 155 16148.74 60.40 60091.73 88888.00 2021-06-04 05:44:58.411 155 16148.74 60.46 60091.66 88888.00 2021-06-04 05:44:58.911 155 16148.73 60.42 60091.66 88888.00 2021-06-04 05:44:59.411 155 16148.69 60.38 60091.80 88888.00 2021-06-04 05:44:59.911 155 16148.74 60.41 60091.81 88888.00 2021-06-04 05:45:00.411 155 16148.76 60.41 60091.74 88888.00 2021-06-04 05:45:00.911 155 16148.76 60.37 60091.74 88888.00 2021-06-04 05:45:01.411 155 16148.75 60.43 60091.71 88888.00 2021-06-04 05:45:01.911 155 16148.75 60.43 60091.66 88888.00 2021-06-04 05:45:02.411 155 16148.78 60.37 60091.67 88888.00 2021-06-04 05:45:02.911 155 16148.74 60.36 60091.70 88888.00 2021-06-04 05:45:03.411 155 16148.75 60.48 60091.82 88888.00 2021-06-04 05:45:03.911 155 16148.78 60.41 60091.74 88888.00 2021-06-04 05:45:04.411 155 16148.79 60.40 60091.70 88888.00 2021-06-04 05:45:04.911 155 16148.78 60.35 60091.65 88888.00 2021-06-04 05:45:05.411 155 16148.80 60.41 60091.58 88888.00 2021-06-04 05:45:05.911 155 16148.80 60.42 60091.58 88888.00 2021-06-04 05:45:06.411 155 16148.80 60.40 60091.64 88888.00 2021-06-04 05:45:06.911 155 16148.80 60.44 60091.59 88888.00 2021-06-04 05:45:07.411 155 16148.81 60.37 60091.57 88888.00 2021-06-04 05:45:07.911 155 16148.82 60.43 60091.56 88888.00 2021-06-04 05:45:08.411 155 16148.82 60.47 60091.57 88888.00 2021-06-04 05:45:08.911 155 16148.81 60.51 60091.57 88888.00 2021-06-04 05:45:09.411 155 16148.76 60.51 60091.62 88888.00 2021-06-04 05:45:09.911 155 16148.80 60.55 60091.65 88888.00 2021-06-04 05:45:10.411 155 16148.84 60.54 60091.67 88888.00 2021-06-04 05:45:10.911 155 16148.84 60.54 60091.72 88888.00 2021-06-04 05:45:11.411 155 16148.85 60.53 60091.73 88888.00 2021-06-04 05:45:11.911 155 16148.84 60.65 60091.71 88888.00 2021-06-04 05:45:12.411 155 16148.85 60.59 60091.65 88888.00 2021-06-04 05:45:12.911 155 16148.87 60.51 60091.68 88888.00 2021-06-04 05:45:13.411 155 16148.87 60.51 60091.65 88888.00 2021-06-04 05:45:13.911 155 16148.85 60.56 60091.66 88888.00 2021-06-04 05:45:14.411 155 16148.84 60.55 60091.73 88888.00 2021-06-04 05:45:14.911 155 16148.84 60.65 60091.72 88888.00 2021-06-04 05:45:15.411 155 16148.87 60.61 60091.64 88888.00 2021-06-04 05:45:15.911 155 16148.89 60.62 60091.65 88888.00 2021-06-04 05:45:16.411 155 16148.91 60.53 60091.67 88888.00 2021-06-04 05:45:16.911 155 16148.87 60.53 60091.66 88888.00 2021-06-04 05:45:17.411 155 16148.85 60.51 60091.66 88888.00 2021-06-04 05:45:17.911 155 16148.86 60.54 60091.73 88888.00 2021-06-04 05:45:18.411 155 16148.82 60.56 60091.74 88888.00 2021-06-04 05:45:18.911 155 16148.82 60.55 60091.74 88888.00 2021-06-04 05:45:19.411 155 16148.87 60.50 60091.73 88888.00 2021-06-04 05:45:19.911 155 16148.88 60.51 60091.80 88888.00 2021-06-04 05:45:20.411 155 16148.84 60.49 60091.85 88888.00 2021-06-04 05:45:20.911 155 16148.86 60.53 60091.86 88888.00 2021-06-04 05:45:21.411 155 16148.87 60.57 60091.80 88888.00 2021-06-04 05:45:21.911 155 16148.87 60.56 60091.77 88888.00 2021-06-04 05:45:22.411 155 16148.87 60.66 60091.76 88888.00 2021-06-04 05:45:22.911 155 16148.87 60.67 60091.75 88888.00 2021-06-04 05:45:23.411 155 16148.87 60.72 60091.77 88888.00 2021-06-04 05:45:23.911 155 16148.87 60.68 60091.81 88888.00 2021-06-04 05:45:24.411 155 16148.87 60.69 60091.82 88888.00 2021-06-04 05:45:24.911 155 16148.86 60.63 60091.80 88888.00 2021-06-04 05:45:25.411 155 16148.86 60.66 60091.77 88888.00 2021-06-04 05:45:25.911 155 16148.84 60.59 60091.83 88888.00 2021-06-04 05:45:26.411 155 16148.85 60.67 60091.83 88888.00 2021-06-04 05:45:26.911 155 16148.87 60.67 60091.79 88888.00 2021-06-04 05:45:27.411 155 16148.89 60.73 60091.75 88888.00 2021-06-04 05:45:27.911 155 16148.87 60.65 60091.71 88888.00 2021-06-04 05:45:28.411 155 16148.89 60.65 60091.68 88888.00 2021-06-04 05:45:28.911 155 16148.89 60.66 60091.67 88888.00 2021-06-04 05:45:29.411 155 16148.89 60.72 60091.70 88888.00 2021-06-04 05:45:29.911 155 16148.93 60.72 60091.72 88888.00 2021-06-04 05:45:30.411 155 16148.96 60.73 60091.75 88888.00 2021-06-04 05:45:30.911 155 16148.96 60.75 60091.74 88888.00 2021-06-04 05:45:31.411 155 16148.96 60.75 60091.71 88888.00 2021-06-04 05:45:31.911 155 16148.96 60.70 60091.68 88888.00 2021-06-04 05:45:32.411 155 16149.00 60.70 60091.66 88888.00 2021-06-04 05:45:32.911 155 16148.98 60.65 60091.71 88888.00 2021-06-04 05:45:33.411 155 16148.99 60.72 60091.74 88888.00 2021-06-04 05:45:33.911 155 16149.00 60.78 60091.72 88888.00 2021-06-04 05:45:34.411 155 16148.95 60.81 60091.73 88888.00 2021-06-04 05:45:34.911 155 16148.96 60.73 60091.67 88888.00 2021-06-04 05:45:35.411 155 16148.94 60.72 60091.67 88888.00 2021-06-04 05:45:35.911 155 16148.94 60.76 60091.67 88888.00 2021-06-04 05:45:36.411 155 16148.94 60.75 60091.72 88888.00 2021-06-04 05:45:36.911 155 16148.95 60.70 60091.76 88888.00 2021-06-04 05:45:37.411 155 16148.99 60.70 60091.73 88888.00 2021-06-04 05:45:37.911 155 16148.98 60.75 60091.65 88888.00 2021-06-04 05:45:38.411 155 16148.95 60.75 60091.66 88888.00 2021-06-04 05:45:38.911 155 16148.92 60.76 60091.65 88888.00 2021-06-04 05:45:39.411 155 16148.92 60.82 60091.66 88888.00 2021-06-04 05:45:39.911 155 16148.93 60.86 60091.68 88888.00 2021-06-04 05:45:40.411 155 16148.91 60.82 60091.70 88888.00 2021-06-04 05:45:40.911 155 16148.91 60.80 60091.65 88888.00 2021-06-04 05:45:41.411 155 16148.95 60.78 60091.64 88888.00 2021-06-04 05:45:41.911 155 16148.96 60.75 60091.70 88888.00 2021-06-04 05:45:42.411 155 16148.94 60.78 60091.67 88888.00 2021-06-04 05:45:42.911 155 16148.93 60.79 60091.66 88888.00 2021-06-04 05:45:43.411 155 16148.92 60.79 60091.66 88888.00 2021-06-04 05:45:43.911 155 16148.93 60.76 60091.66 88888.00 2021-06-04 05:45:44.411 155 16148.98 60.79 60091.67 88888.00 2021-06-04 05:45:44.911 155 16148.96 60.82 60091.70 88888.00 2021-06-04 05:45:45.411 155 16148.98 60.82 60091.72 88888.00 2021-06-04 05:45:45.911 155 16148.99 60.79 60091.71 88888.00 2021-06-04 05:45:46.411 155 16148.99 60.70 60091.73 88888.00 2021-06-04 05:45:46.911 155 16148.99 60.73 60091.74 88888.00 2021-06-04 05:45:47.411 155 16149.02 60.67 60091.74 88888.00 2021-06-04 05:45:47.911 155 16149.00 60.72 60091.73 88888.00 2021-06-04 05:45:48.411 155 16148.99 60.72 60091.77 88888.00 2021-06-04 05:45:48.911 155 16148.96 60.85 60091.77 88888.00 2021-06-04 05:45:49.411 155 16148.98 60.81 60091.67 88888.00 2021-06-04 05:45:49.911 155 16148.93 60.86 60091.67 88888.00 2021-06-04 05:45:50.411 155 16148.94 60.76 60091.71 88888.00 2021-06-04 05:45:50.911 155 16148.96 60.78 60091.67 88888.00 2021-06-04 05:45:51.411 155 16148.99 60.79 60091.67 88888.00 2021-06-04 05:45:51.911 155 16148.96 60.72 60091.70 88888.00 2021-06-04 05:45:52.411 155 16148.98 60.70 60091.66 88888.00 2021-06-04 05:45:52.911 155 16148.96 60.75 60091.64 88888.00 2021-06-04 05:45:53.411 155 16148.98 60.73 60091.65 88888.00 2021-06-04 05:45:53.911 155 16149.00 60.80 60091.63 88888.00 2021-06-04 05:45:54.411 155 16149.01 60.76 60091.64 88888.00 2021-06-04 05:45:54.911 155 16148.99 60.79 60091.65 88888.00 2021-06-04 05:45:55.411 155 16148.96 60.72 60091.64 88888.00 2021-06-04 05:45:55.911 155 16148.95 60.75 60091.64 88888.00 2021-06-04 05:45:56.411 155 16148.94 60.74 60091.70 88888.00 2021-06-04 05:45:56.911 155 16148.96 60.76 60091.72 88888.00 2021-06-04 05:45:57.411 155 16148.99 60.76 60091.74 88888.00 2021-06-04 05:45:57.911 155 16148.96 60.84 60091.74 88888.00 2021-06-04 05:45:58.411 155 16148.95 60.78 60091.74 88888.00 2021-06-04 05:45:58.911 155 16148.92 60.80 60091.77 88888.00 2021-06-04 05:45:59.411 155 16148.94 60.80 60091.74 88888.00 2021-06-04 05:45:59.911 155 16148.99 60.84 60091.72 88888.00 2021-06-04 05:46:00.411 155 16148.98 60.79 60091.74 88888.00 2021-06-04 05:46:00.911 155 16148.98 60.80 60091.76 88888.00 2021-06-04 05:46:01.411 155 16148.95 60.81 60091.71 88888.00 2021-06-04 05:46:01.911 155 16148.94 60.82 60091.71 88888.00 2021-06-04 05:46:02.411 155 16148.95 60.76 60091.74 88888.00 2021-06-04 05:46:02.911 155 16148.94 60.82 60091.79 88888.00 2021-06-04 05:46:03.411 155 16148.93 60.87 60091.73 88888.00 2021-06-04 05:46:03.911 155 16148.92 61.00 60091.73 88888.00 2021-06-04 05:46:04.411 155 16148.91 60.95 60091.73 88888.00 2021-06-04 05:46:04.911 155 16148.96 60.88 60091.73 88888.00 2021-06-04 05:46:05.411 155 16148.98 60.89 60091.71 88888.00 2021-06-04 05:46:05.911 155 16148.92 60.93 60091.74 88888.00 2021-06-04 05:46:06.411 155 16148.93 60.94 60091.65 88888.00 2021-06-04 05:46:06.911 155 16148.94 60.97 60091.68 88888.00 2021-06-04 05:46:07.411 155 16148.94 60.95 60091.75 88888.00 2021-06-04 05:46:07.911 155 16148.95 61.00 60091.80 88888.00 2021-06-04 05:46:08.411 155 16148.96 60.98 60091.81 88888.00 2021-06-04 05:46:08.911 155 16148.91 61.01 60091.81 88888.00 2021-06-04 05:46:09.411 155 16148.88 60.95 60091.77 88888.00 2021-06-04 05:46:09.911 155 16148.86 60.91 60091.76 88888.00 2021-06-04 05:46:10.411 155 16148.91 60.86 60091.81 88888.00 2021-06-04 05:46:10.911 155 16148.92 60.93 60091.82 88888.00 2021-06-04 05:46:11.411 155 16148.94 60.91 60091.79 88888.00 2021-06-04 05:46:11.911 155 16148.92 60.91 60091.77 88888.00 2021-06-04 05:46:12.411 155 16148.92 60.85 60091.77 88888.00 2021-06-04 05:46:12.911 155 16148.92 60.87 60091.72 88888.00 2021-06-04 05:46:13.411 155 16148.88 60.91 60091.74 88888.00 2021-06-04 05:46:13.911 155 16148.89 60.80 60091.71 88888.00 2021-06-04 05:46:14.411 155 16148.95 60.81 60091.74 88888.00 2021-06-04 05:46:14.911 155 16148.94 60.86 60091.75 88888.00 2021-06-04 05:46:15.411 155 16148.95 60.85 60091.73 88888.00 2021-06-04 05:46:15.911 155 16148.99 60.85 60091.70 88888.00 2021-06-04 05:46:16.411 155 16149.05 60.88 60091.75 88888.00 2021-06-04 05:46:16.911 155 16149.05 60.89 60091.76 88888.00 2021-06-04 05:46:17.411 155 16149.05 60.86 60091.83 88888.00 2021-06-04 05:46:17.911 155 16149.00 60.80 60091.76 88888.00 2021-06-04 05:46:18.411 155 16149.01 60.75 60091.73 88888.00 2021-06-04 05:46:18.911 155 16149.01 60.82 60091.75 88888.00 2021-06-04 05:46:19.411 155 16149.02 60.85 60091.75 88888.00 2021-06-04 05:46:19.911 155 16149.01 60.91 60091.80 88888.00 2021-06-04 05:46:20.411 155 16149.07 60.92 60091.75 88888.00 2021-06-04 05:46:20.911 155 16149.02 60.94 60091.76 88888.00 2021-06-04 05:46:21.411 155 16149.04 60.88 60091.74 88888.00 2021-06-04 05:46:21.911 155 16149.02 60.89 60091.74 88888.00 2021-06-04 05:46:22.411 155 16149.02 60.82 60091.68 88888.00 2021-06-04 05:46:22.911 155 16149.05 60.75 60091.76 88888.00 2021-06-04 05:46:23.411 155 16149.08 60.81 60091.75 88888.00 2021-06-04 05:46:23.911 155 16149.07 60.93 60091.70 88888.00 2021-06-04 05:46:24.411 155 16149.07 60.86 60091.72 88888.00 2021-06-04 05:46:24.911 155 16149.04 60.91 60091.74 88888.00 2021-06-04 05:46:25.411 155 16149.00 60.93 60091.79 88888.00 2021-06-04 05:46:25.911 155 16149.05 60.92 60091.83 88888.00 2021-06-04 05:46:26.411 155 16149.08 60.89 60091.75 88888.00 2021-06-04 05:46:26.911 155 16149.05 60.95 60091.80 88888.00 2021-06-04 05:46:27.411 155 16148.98 60.86 60091.83 88888.00 2021-06-04 05:46:27.911 155 16148.96 60.86 60091.81 88888.00 2021-06-04 05:46:28.411 155 16148.99 60.89 60091.80 88888.00 2021-06-04 05:46:28.911 155 16148.98 60.93 60091.76 88888.00 2021-06-04 05:46:29.411 155 16148.96 60.88 60091.75 88888.00 2021-06-04 05:46:29.911 155 16148.99 60.87 60091.79 88888.00 2021-06-04 05:46:30.411 155 16148.99 60.84 60091.77 88888.00 2021-06-04 05:46:30.911 155 16148.98 60.93 60091.83 88888.00 2021-06-04 05:46:31.411 155 16149.01 60.91 60091.76 88888.00 2021-06-04 05:46:31.911 155 16148.99 60.92 60091.70 88888.00 2021-06-04 05:46:32.411 155 16148.96 60.84 60091.72 88888.00 2021-06-04 05:46:32.911 155 16148.98 60.87 60091.76 88888.00 2021-06-04 05:46:33.411 155 16149.02 60.88 60091.75 88888.00 2021-06-04 05:46:33.911 155 16149.07 60.95 60091.71 88888.00 2021-06-04 05:46:34.411 155 16149.05 60.93 60091.70 88888.00 2021-06-04 05:46:34.911 155 16149.05 60.92 60091.71 88888.00 2021-06-04 05:46:35.411 155 16149.05 60.91 60091.72 88888.00 2021-06-04 05:46:35.911 155 16149.02 60.86 60091.75 88888.00 2021-06-04 05:46:36.411 155 16149.01 60.85 60091.76 88888.00 2021-06-04 05:46:36.911 155 16149.05 60.92 60091.76 88888.00 2021-06-04 05:46:37.411 155 16149.05 60.88 60091.76 88888.00 2021-06-04 05:46:37.911 155 16149.04 60.87 60091.77 88888.00 2021-06-04 05:46:38.411 155 16149.02 60.86 60091.76 88888.00 2021-06-04 05:46:38.911 155 16149.04 60.93 60091.73 88888.00 2021-06-04 05:46:39.411 155 16149.02 60.86 60091.72 88888.00 2021-06-04 05:46:39.911 155 16149.04 60.85 60091.72 88888.00 2021-06-04 05:46:40.411 155 16149.06 60.88 60091.72 88888.00 2021-06-04 05:46:40.911 155 16149.07 60.94 60091.68 88888.00 2021-06-04 05:46:41.411 155 16149.08 60.82 60091.66 88888.00 2021-06-04 05:46:41.911 155 16149.06 60.97 60091.70 88888.00 2021-06-04 05:46:42.411 155 16149.05 60.93 60091.73 88888.00 2021-06-04 05:46:42.911 155 16149.05 60.97 60091.74 88888.00 2021-06-04 05:46:43.411 155 16149.04 60.84 60091.74 88888.00 2021-06-04 05:46:43.911 155 16149.04 60.87 60091.79 88888.00 2021-06-04 05:46:44.411 155 16149.09 60.86 60091.77 88888.00 2021-06-04 05:46:44.911 155 16149.07 60.89 60091.71 88888.00 2021-06-04 05:46:45.411 155 16149.04 60.82 60091.71 88888.00 2021-06-04 05:46:45.911 155 16149.02 60.87 60091.70 88888.00 2021-06-04 05:46:46.411 155 16149.05 60.84 60091.65 88888.00 2021-06-04 05:46:46.911 155 16149.07 60.91 60091.68 88888.00 2021-06-04 05:46:47.411 155 16149.06 60.94 60091.75 88888.00 2021-06-04 05:46:47.911 155 16149.04 60.88 60091.80 88888.00 2021-06-04 05:46:48.411 155 16149.04 60.76 60091.79 88888.00 2021-06-04 05:46:48.911 155 16149.06 60.79 60091.79 88888.00 2021-06-04 05:46:49.411 155 16149.06 60.78 60091.79 88888.00 2021-06-04 05:46:49.911 155 16149.08 60.88 60091.80 88888.00 2021-06-04 05:46:50.411 155 16149.12 60.79 60091.76 88888.00 2021-06-04 05:46:50.911 155 16149.09 60.85 60091.74 88888.00 2021-06-04 05:46:51.411 155 16149.05 60.81 60091.72 88888.00 2021-06-04 05:46:51.911 155 16149.07 60.79 60091.70 88888.00 2021-06-04 05:46:52.411 155 16149.04 60.78 60091.67 88888.00 2021-06-04 05:46:52.911 155 16149.04 60.84 60091.66 88888.00 2021-06-04 05:46:53.411 155 16149.04 60.79 60091.68 88888.00 2021-06-04 05:46:53.911 155 16149.06 60.78 60091.68 88888.00 2021-06-04 05:46:54.411 155 16149.04 60.78 60091.66 88888.00 2021-06-04 05:46:54.911 155 16149.08 60.79 60091.63 88888.00 2021-06-04 05:46:55.411 155 16149.07 60.74 60091.56 88888.00 2021-06-04 05:46:55.911 155 16149.09 60.78 60091.61 88888.00 2021-06-04 05:46:56.411 155 16149.07 60.76 60091.67 88888.00 2021-06-04 05:46:56.911 155 16149.11 60.74 60091.68 88888.00 2021-06-04 05:46:57.411 155 16149.08 60.76 60091.61 88888.00 2021-06-04 05:46:57.911 155 16149.11 60.73 60091.59 88888.00 2021-06-04 05:46:58.411 155 16149.09 60.75 60091.62 88888.00 2021-06-04 05:46:58.911 155 16149.08 60.68 60091.62 88888.00 2021-06-04 05:46:59.411 155 16149.05 60.73 60091.64 88888.00 2021-06-04 05:46:59.911 155 16149.08 60.65 60091.65 88888.00 2021-06-04 05:47:00.411 155 16149.06 60.69 60091.68 88888.00 2021-06-04 05:47:00.911 155 16149.12 60.67 60091.63 88888.00 2021-06-04 05:47:01.411 155 16149.35 61.00 60091.45 88888.00 2021-06-04 05:47:01.911 155 16149.48 61.10 60091.40 88888.00 2021-06-04 05:47:02.411 155 16149.53 61.07 60091.39 88888.00 2021-06-04 05:47:02.911 155 16149.53 61.06 60091.35 88888.00 2021-06-04 05:47:03.411 155 16149.53 61.03 60091.35 88888.00 2021-06-04 05:47:03.911 155 16149.49 61.04 60091.44 88888.00 2021-06-04 05:47:04.411 155 16149.48 61.04 60091.44 88888.00 2021-06-04 05:47:04.911 155 16149.49 61.10 60091.39 88888.00 2021-06-04 05:47:05.411 155 16149.52 60.99 60091.39 88888.00 2021-06-04 05:47:05.911 155 16149.48 60.95 60091.38 88888.00 2021-06-04 05:47:06.411 155 16149.48 60.93 60091.47 88888.00 2021-06-04 05:47:06.911 155 16149.49 60.94 60091.41 88888.00 2021-06-04 05:47:07.411 155 16149.52 60.91 60091.34 88888.00 2021-06-04 05:47:07.911 155 16149.49 60.91 60091.37 88888.00 2021-06-04 05:47:08.411 155 16149.47 61.01 60091.39 88888.00 2021-06-04 05:47:08.911 155 16149.49 61.01 60091.38 88888.00 2021-06-04 05:47:09.411 155 16149.47 61.00 60091.30 88888.00 2021-06-04 05:47:09.911 155 16149.47 60.89 60091.30 88888.00 2021-06-04 05:47:10.411 155 16149.47 60.92 60091.33 88888.00 2021-06-04 05:47:10.911 155 16149.48 60.92 60091.34 88888.00 2021-06-04 05:47:11.411 155 16149.47 61.04 60091.41 88888.00 2021-06-04 05:47:11.911 155 16149.47 60.95 60091.40 88888.00 2021-06-04 05:47:12.411 155 16149.49 60.95 60091.36 88888.00 2021-06-04 05:47:12.911 155 16149.48 60.89 60091.34 88888.00 2021-06-04 05:47:13.411 155 16149.46 60.86 60091.33 88888.00 2021-06-04 05:47:13.911 155 16149.48 60.89 60091.35 88888.00 2021-06-04 05:47:14.411 155 16149.49 60.82 60091.35 88888.00 2021-06-04 05:47:14.911 155 16149.52 60.89 60091.30 88888.00 2021-06-04 05:47:15.411 155 16149.48 60.76 60091.31 88888.00 2021-06-04 05:47:15.911 155 16149.47 60.84 60091.34 88888.00 2021-06-04 05:47:16.411 155 16149.48 60.84 60091.36 88888.00 2021-06-04 05:47:16.911 155 16149.48 60.81 60091.34 88888.00 2021-06-04 05:47:17.411 155 16149.49 60.85 60091.36 88888.00 2021-06-04 05:47:17.911 155 16149.53 60.80 60091.29 88888.00 2021-06-04 05:47:18.411 155 16149.49 60.91 60091.31 88888.00 2021-06-04 05:47:18.911 155 16149.53 60.78 60091.33 88888.00 2021-06-04 05:47:19.411 155 16149.54 60.82 60091.34 88888.00 2021-06-04 05:47:19.911 155 16149.56 60.81 60091.28 88888.00 2021-06-04 05:47:20.411 155 16149.59 60.80 60091.27 88888.00 2021-06-04 05:47:20.911 155 16149.56 60.82 60091.28 88888.00 2021-06-04 05:47:21.411 155 16149.54 60.73 60091.26 88888.00 2021-06-04 05:47:21.911 155 16149.55 60.80 60091.25 88888.00 2021-06-04 05:47:22.411 155 16149.60 60.72 60091.22 88888.00 2021-06-04 05:47:22.911 155 16149.59 60.67 60091.28 88888.00 2021-06-04 05:47:23.412 155 16149.59 60.74 60091.28 88888.00 2021-06-04 05:47:23.912 155 16149.59 60.73 60091.26 88888.00 2021-06-04 05:47:24.412 155 16149.58 60.76 60091.24 88888.00 2021-06-04 05:47:24.912 155 16149.56 60.68 60091.21 88888.00 2021-06-04 05:47:25.412 155 16149.56 60.76 60091.20 88888.00 2021-06-04 05:47:25.912 155 16149.59 60.74 60091.24 88888.00 2021-06-04 05:47:26.412 155 16149.62 60.73 60091.29 88888.00 2021-06-04 05:47:26.912 155 16149.60 60.73 60091.22 88888.00 2021-06-04 05:47:27.412 155 16149.58 60.62 60091.27 88888.00 2021-06-04 05:47:27.912 155 16149.54 60.68 60091.27 88888.00 2021-06-04 05:47:28.412 155 16149.52 60.65 60091.26 88888.00 2021-06-04 05:47:28.912 155 16149.54 60.60 60091.31 88888.00 2021-06-04 05:47:29.412 155 16149.56 60.69 60091.33 88888.00 2021-06-04 05:47:29.912 155 16149.56 60.62 60091.26 88888.00 2021-06-04 05:47:30.412 155 16149.54 60.68 60091.28 88888.00 2021-06-04 05:47:30.912 155 16149.49 60.61 60091.25 88888.00 2021-06-04 05:47:31.412 155 16149.52 60.61 60091.21 88888.00 2021-06-04 05:47:31.912 155 16149.54 60.61 60091.21 88888.00 2021-06-04 05:47:32.412 155 16149.55 60.54 60091.17 88888.00 2021-06-04 05:47:32.912 155 16149.56 60.63 60091.20 88888.00 2021-06-04 05:47:33.412 155 16149.55 60.59 60091.25 88888.00 2021-06-04 05:47:33.912 155 16149.56 60.54 60091.22 88888.00 2021-06-04 05:47:34.412 155 16149.53 60.61 60091.24 88888.00 2021-06-04 05:47:34.912 155 16149.55 60.57 60091.21 88888.00 2021-06-04 05:47:35.412 155 16149.56 60.61 60091.25 88888.00 2021-06-04 05:47:35.912 155 16149.56 60.60 60091.19 88888.00 2021-06-04 05:47:36.412 155 16149.55 60.59 60091.18 88888.00 2021-06-04 05:47:36.912 155 16149.58 60.61 60091.24 88888.00 2021-06-04 05:47:37.412 155 16149.58 60.61 60091.19 88888.00 2021-06-04 05:47:37.912 155 16149.58 60.59 60091.20 88888.00 2021-06-04 05:47:38.412 155 16149.59 60.56 60091.20 88888.00 2021-06-04 05:47:38.912 155 16149.56 60.56 60091.19 88888.00 2021-06-04 05:47:39.412 155 16149.53 60.57 60091.16 88888.00 2021-06-04 05:47:39.912 155 16149.51 60.48 60091.16 88888.00 2021-06-04 05:47:40.412 155 16149.52 60.46 60091.17 88888.00 2021-06-04 05:47:40.912 155 16149.51 60.48 60091.16 88888.00 2021-06-04 05:47:41.412 155 16149.53 60.53 60091.16 88888.00 2021-06-04 05:47:41.912 155 16149.53 60.56 60091.13 88888.00 2021-06-04 05:47:42.412 155 16149.54 60.55 60091.16 88888.00 2021-06-04 05:47:42.912 155 16149.54 60.59 60091.13 88888.00 2021-06-04 05:47:43.412 155 16149.53 60.63 60091.15 88888.00 2021-06-04 05:47:43.912 155 16149.59 60.56 60091.20 88888.00 2021-06-04 05:47:44.412 155 16149.58 60.55 60091.18 88888.00 2021-06-04 05:47:44.912 155 16149.56 60.59 60091.16 88888.00 2021-06-04 05:47:45.412 155 16149.56 60.56 60091.24 88888.00 2021-06-04 05:47:45.912 155 16149.56 60.61 60091.19 88888.00 2021-06-04 05:47:46.412 155 16149.55 60.57 60091.12 88888.00 2021-06-04 05:47:46.912 155 16149.56 60.59 60091.12 88888.00 2021-06-04 05:47:47.412 155 16149.60 60.59 60091.21 88888.00 2021-06-04 05:47:47.912 155 16149.59 60.60 60091.19 88888.00 2021-06-04 05:47:48.412 155 16149.58 60.59 60091.17 88888.00 2021-06-04 05:47:48.912 155 16149.59 60.53 60091.16 88888.00 2021-06-04 05:47:49.412 155 16149.59 60.61 60091.13 88888.00 2021-06-04 05:47:49.912 155 16149.58 60.57 60091.16 88888.00 2021-06-04 05:47:50.412 155 16149.56 60.60 60091.17 88888.00 2021-06-04 05:47:50.912 155 16149.58 60.59 60091.17 88888.00 2021-06-04 05:47:51.412 155 16149.61 60.49 60091.15 88888.00 2021-06-04 05:47:51.912 155 16149.65 60.55 60091.11 88888.00 2021-06-04 05:47:52.412 155 16149.62 60.61 60091.06 88888.00 2021-06-04 05:47:52.912 155 16149.65 60.55 60091.07 88888.00 2021-06-04 05:47:53.412 155 16149.66 60.54 60091.10 88888.00 2021-06-04 05:47:53.912 155 16149.65 60.56 60091.19 88888.00 2021-06-04 05:47:54.412 155 16149.62 60.60 60091.19 88888.00 2021-06-04 05:47:54.912 155 16149.64 60.63 60091.18 88888.00 2021-06-04 05:47:55.412 155 16149.66 60.62 60091.15 88888.00 2021-06-04 05:47:55.912 155 16149.66 60.63 60091.19 88888.00 2021-06-04 05:47:56.412 155 16149.66 60.61 60091.20 88888.00 2021-06-04 05:47:56.912 155 16149.66 60.60 60091.20 88888.00 2021-06-04 05:47:57.412 155 16149.65 60.67 60091.16 88888.00 2021-06-04 05:47:57.912 155 16149.65 60.67 60091.09 88888.00 2021-06-04 05:47:58.412 155 16149.62 60.69 60091.10 88888.00 2021-06-04 05:47:58.912 155 16149.65 60.68 60091.11 88888.00 2021-06-04 05:47:59.412 155 16149.69 60.63 60091.15 88888.00 2021-06-04 05:47:59.912 155 16149.66 60.69 60091.16 88888.00 2021-06-04 05:48:00.412 155 16149.67 60.69 60091.13 88888.00 2021-06-04 05:48:00.912 155 16149.68 60.75 60091.11 88888.00 2021-06-04 05:48:01.412 155 16149.66 60.73 60091.11 88888.00 2021-06-04 05:48:01.912 155 16149.66 60.75 60091.10 88888.00 2021-06-04 05:48:02.412 155 16149.68 60.74 60091.13 88888.00 2021-06-04 05:48:02.912 155 16149.67 60.67 60091.21 88888.00 2021-06-04 05:48:03.412 155 16149.66 60.72 60091.25 88888.00 2021-06-04 05:48:03.912 155 16149.66 60.74 60091.17 88888.00 2021-06-04 05:48:04.412 155 16149.69 60.76 60091.15 88888.00 2021-06-04 05:48:04.912 155 16149.69 60.80 60091.19 88888.00 2021-06-04 05:48:05.412 155 16149.67 60.72 60091.28 88888.00 2021-06-04 05:48:05.912 155 16149.72 60.76 60091.19 88888.00 2021-06-04 05:48:06.412 155 16149.72 60.73 60091.12 88888.00 2021-06-04 05:48:06.912 155 16149.73 60.61 60091.12 88888.00 2021-06-04 05:48:07.412 155 16149.73 60.70 60091.16 88888.00 2021-06-04 05:48:07.912 155 16149.73 60.68 60091.20 88888.00 2021-06-04 05:48:08.412 155 16149.72 60.70 60091.25 88888.00 2021-06-04 05:48:08.912 155 16149.69 60.74 60091.25 88888.00 2021-06-04 05:48:09.412 155 16149.74 60.74 60091.27 88888.00 2021-06-04 05:48:09.912 155 16149.73 60.72 60091.26 88888.00 2021-06-04 05:48:10.412 155 16149.74 60.63 60091.21 88888.00 2021-06-04 05:48:10.912 155 16149.69 60.63 60091.19 88888.00 2021-06-04 05:48:11.412 155 16149.71 60.63 60091.15 88888.00 2021-06-04 05:48:11.912 155 16149.73 60.59 60091.15 88888.00 2021-06-04 05:48:12.412 155 16149.72 60.63 60091.16 88888.00 2021-06-04 05:48:12.912 155 16149.69 60.60 60091.16 88888.00 2021-06-04 05:48:13.412 155 16149.68 60.66 60091.20 88888.00 2021-06-04 05:48:13.912 155 16149.69 60.76 60091.25 88888.00 2021-06-04 05:48:14.412 155 16149.75 60.65 60091.19 88888.00 2021-06-04 05:48:14.912 155 16149.75 60.65 60091.21 88888.00 2021-06-04 05:48:15.412 155 16149.75 60.69 60091.26 88888.00 2021-06-04 05:48:15.912 155 16149.78 60.65 60091.22 88888.00 2021-06-04 05:48:16.412 155 16149.75 60.73 60091.28 88888.00 2021-06-04 05:48:16.912 155 16149.73 60.70 60091.29 88888.00 2021-06-04 05:48:17.412 155 16149.73 60.65 60091.24 88888.00 2021-06-04 05:48:17.912 155 16149.79 60.68 60091.22 88888.00 2021-06-04 05:48:18.412 155 16149.78 60.65 60091.25 88888.00 2021-06-04 05:48:18.912 155 16149.81 60.73 60091.25 88888.00 2021-06-04 05:48:19.412 155 16149.80 60.70 60091.21 88888.00 2021-06-04 05:48:19.912 155 16149.79 60.65 60091.26 88888.00 2021-06-04 05:48:20.412 155 16149.80 60.72 60091.25 88888.00 2021-06-04 05:48:20.912 155 16149.82 60.73 60091.19 88888.00 2021-06-04 05:48:21.412 155 16149.85 60.67 60091.22 88888.00 2021-06-04 05:48:21.912 155 16149.85 60.68 60091.25 88888.00 2021-06-04 05:48:22.412 155 16149.86 60.65 60091.22 88888.00 2021-06-04 05:48:22.912 155 16149.88 60.72 60091.24 88888.00 2021-06-04 05:48:23.412 155 16149.86 60.76 60091.29 88888.00 2021-06-04 05:48:23.912 155 16149.87 60.78 60091.24 88888.00 2021-06-04 05:48:24.412 155 16149.82 60.80 60091.22 88888.00 2021-06-04 05:48:24.912 155 16149.86 60.69 60091.16 88888.00 2021-06-04 05:48:25.412 155 16149.86 60.74 60091.21 88888.00 2021-06-04 05:48:25.912 155 16149.86 60.75 60091.20 88888.00 2021-06-04 05:48:26.412 155 16149.85 60.69 60091.22 88888.00 2021-06-04 05:48:26.912 155 16149.85 60.73 60091.30 88888.00 2021-06-04 05:48:27.412 155 16149.81 60.79 60091.24 88888.00 2021-06-04 05:48:27.912 155 16149.85 60.75 60091.20 88888.00 2021-06-04 05:48:28.412 155 16149.86 60.80 60091.19 88888.00 2021-06-04 05:48:28.912 155 16149.85 60.72 60091.22 88888.00 2021-06-04 05:48:29.412 155 16149.85 60.70 60091.19 88888.00 2021-06-04 05:48:29.912 155 16149.85 60.75 60091.24 88888.00 2021-06-04 05:48:30.412 155 16149.85 60.70 60091.26 88888.00 2021-06-04 05:48:30.912 155 16149.87 60.79 60091.21 88888.00 2021-06-04 05:48:31.412 155 16149.85 60.80 60091.18 88888.00 2021-06-04 05:48:31.912 155 16149.84 60.79 60091.20 88888.00 2021-06-04 05:48:32.412 155 16149.84 60.80 60091.21 88888.00 2021-06-04 05:48:32.912 155 16149.85 60.79 60091.16 88888.00 2021-06-04 05:48:33.412 155 16149.86 60.86 60091.18 88888.00 2021-06-04 05:48:33.912 155 16149.84 60.80 60091.16 88888.00 2021-06-04 05:48:34.412 155 16149.87 60.75 60091.21 88888.00 2021-06-04 05:48:34.912 155 16149.86 60.76 60091.24 88888.00 2021-06-04 05:48:35.412 155 16149.85 60.76 60091.22 88888.00 2021-06-04 05:48:35.912 155 16149.87 60.72 60091.22 88888.00 2021-06-04 05:48:36.412 155 16149.88 60.69 60091.20 88888.00 2021-06-04 05:48:36.912 155 16149.88 60.63 60091.27 88888.00 2021-06-04 05:48:37.412 155 16149.91 60.79 60091.27 88888.00 2021-06-04 05:48:37.912 155 16149.91 60.80 60091.20 88888.00 2021-06-04 05:48:38.412 155 16149.94 60.73 60091.16 88888.00 2021-06-04 05:48:38.912 155 16149.94 60.75 60091.16 88888.00 2021-06-04 05:48:39.412 155 16149.95 60.75 60091.16 88888.00 2021-06-04 05:48:39.912 155 16149.94 60.74 60091.15 88888.00 2021-06-04 05:48:40.412 155 16149.92 60.84 60091.17 88888.00 2021-06-04 05:48:40.912 155 16149.93 60.78 60091.20 88888.00 2021-06-04 05:48:41.412 155 16149.93 60.78 60091.24 88888.00 2021-06-04 05:48:41.912 155 16149.93 60.75 60091.24 88888.00 2021-06-04 05:48:42.412 155 16149.95 60.69 60091.20 88888.00 2021-06-04 05:48:42.912 155 16149.92 60.74 60091.17 88888.00 2021-06-04 05:48:43.412 155 16149.91 60.76 60091.18 88888.00 2021-06-04 05:48:43.912 155 16149.89 60.70 60091.19 88888.00 2021-06-04 05:48:44.412 155 16149.89 60.68 60091.19 88888.00 2021-06-04 05:48:44.912 155 16149.93 60.63 60091.15 88888.00 2021-06-04 05:48:45.412 155 16149.96 60.67 60091.13 88888.00 2021-06-04 05:48:45.912 155 16149.93 60.67 60091.20 88888.00 2021-06-04 05:48:46.412 155 16149.95 60.59 60091.16 88888.00 2021-06-04 05:48:46.912 155 16149.95 60.60 60091.13 88888.00 2021-06-04 05:48:47.412 155 16149.94 60.69 60091.17 88888.00 2021-06-04 05:48:47.912 155 16149.93 60.65 60091.18 88888.00 2021-06-04 05:48:48.412 155 16149.93 60.63 60091.18 88888.00 2021-06-04 05:48:48.912 155 16149.95 60.63 60091.20 88888.00 2021-06-04 05:48:49.412 155 16149.93 60.63 60091.16 88888.00 2021-06-04 05:48:49.912 155 16149.94 60.70 60091.16 88888.00 2021-06-04 05:48:50.412 155 16149.96 60.67 60091.18 88888.00 2021-06-04 05:48:50.912 155 16149.98 60.65 60091.25 88888.00 2021-06-04 05:48:51.412 155 16149.94 60.65 60091.20 88888.00 2021-06-04 05:48:51.912 155 16149.98 60.54 60091.21 88888.00 2021-06-04 05:48:52.412 155 16149.96 60.56 60091.22 88888.00 2021-06-04 05:48:52.912 155 16149.98 60.62 60091.22 88888.00 2021-06-04 05:48:53.412 155 16149.98 60.51 60091.24 88888.00 2021-06-04 05:48:53.912 155 16149.94 60.59 60091.20 88888.00 2021-06-04 05:48:54.412 155 16149.92 60.60 60091.16 88888.00 2021-06-04 05:48:54.912 155 16149.93 60.60 60091.12 88888.00 2021-06-04 05:48:55.412 155 16149.91 60.66 60091.12 88888.00 2021-06-04 05:48:55.912 155 16149.92 60.69 60091.12 88888.00 2021-06-04 05:48:56.412 155 16149.96 60.61 60091.15 88888.00 2021-06-04 05:48:56.912 155 16149.96 60.69 60091.17 88888.00 2021-06-04 05:48:57.412 155 16149.99 60.62 60091.18 88888.00 2021-06-04 05:48:57.912 155 16150.00 60.60 60091.15 88888.00 2021-06-04 05:48:58.412 155 16149.99 60.56 60091.11 88888.00 2021-06-04 05:48:58.912 155 16149.95 60.53 60091.15 88888.00 2021-06-04 05:48:59.412 155 16149.98 60.49 60091.19 88888.00 2021-06-04 05:48:59.912 155 16150.01 60.55 60091.15 88888.00 2021-06-04 05:49:00.412 155 16150.04 60.51 60091.15 88888.00 2021-06-04 05:49:00.912 155 16150.05 60.47 60091.17 88888.00 2021-06-04 05:49:01.412 155 16150.04 60.57 60091.18 88888.00 2021-06-04 05:49:01.912 155 16150.01 60.55 60091.16 88888.00 2021-06-04 05:49:02.412 155 16150.04 60.49 60091.12 88888.00 2021-06-04 05:49:02.912 155 16150.04 60.56 60091.12 88888.00 2021-06-04 05:49:03.412 155 16150.02 60.57 60091.18 88888.00 2021-06-04 05:49:03.912 155 16150.05 60.50 60091.16 88888.00 2021-06-04 05:49:04.412 155 16150.05 60.55 60091.13 88888.00 2021-06-04 05:49:04.912 155 16150.04 60.51 60091.08 88888.00 2021-06-04 05:49:05.412 155 16150.04 60.50 60091.08 88888.00 2021-06-04 05:49:05.912 155 16150.18 60.72 60091.00 88888.00 2021-06-04 05:49:06.412 155 16150.39 60.92 60090.89 88888.00 2021-06-04 05:49:06.912 155 16150.44 60.93 60090.90 88888.00 2021-06-04 05:49:07.412 155 16150.44 60.97 60090.86 88888.00 2021-06-04 05:49:07.912 155 16150.45 60.89 60090.84 88888.00 2021-06-04 05:49:08.412 155 16150.44 60.80 60090.85 88888.00 2021-06-04 05:49:08.912 155 16150.44 60.79 60090.85 88888.00 2021-06-04 05:49:09.412 155 16150.41 60.82 60090.86 88888.00 2021-06-04 05:49:09.912 155 16150.40 60.79 60090.85 88888.00 2021-06-04 05:49:10.412 155 16150.39 60.82 60090.86 88888.00 2021-06-04 05:49:10.912 155 16150.40 60.82 60090.88 88888.00 2021-06-04 05:49:11.412 155 16150.38 60.74 60090.91 88888.00 2021-06-04 05:49:11.912 155 16150.40 60.72 60090.86 88888.00 2021-06-04 05:49:12.412 155 16150.36 60.74 60090.84 88888.00 2021-06-04 05:49:12.912 155 16150.36 60.73 60090.85 88888.00 2021-06-04 05:49:13.412 155 16150.39 60.70 60090.86 88888.00 2021-06-04 05:49:13.912 155 16150.44 60.73 60090.85 88888.00 2021-06-04 05:49:14.412 155 16150.44 60.66 60090.84 88888.00 2021-06-04 05:49:14.912 155 16150.46 60.67 60090.85 88888.00 2021-06-04 05:49:15.412 155 16150.42 60.79 60090.88 88888.00 2021-06-04 05:49:15.912 155 16150.40 60.80 60090.90 88888.00 2021-06-04 05:49:16.412 155 16150.42 60.73 60090.88 88888.00 2021-06-04 05:49:16.912 155 16150.44 60.81 60090.88 88888.00 2021-06-04 05:49:17.412 155 16150.41 60.87 60090.84 88888.00 2021-06-04 05:49:17.912 155 16150.42 60.78 60090.86 88888.00 2021-06-04 05:49:18.412 155 16150.44 60.74 60090.84 88888.00 2021-06-04 05:49:18.912 155 16150.41 60.75 60090.86 88888.00 2021-06-04 05:49:19.412 155 16150.35 60.72 60090.90 88888.00 2021-06-04 05:49:19.912 155 16150.36 60.74 60090.89 88888.00 2021-06-04 05:49:20.412 155 16150.39 60.72 60090.86 88888.00 2021-06-04 05:49:20.912 155 16150.41 60.68 60090.89 88888.00 2021-06-04 05:49:21.412 155 16150.46 60.62 60090.89 88888.00 2021-06-04 05:49:21.912 155 16150.46 60.74 60090.85 88888.00 2021-06-04 05:49:22.412 155 16150.42 60.79 60090.83 88888.00 2021-06-04 05:49:22.912 155 16150.42 60.79 60090.86 88888.00 2021-06-04 05:49:23.412 155 16150.44 60.85 60090.91 88888.00 2021-06-04 05:49:23.912 155 16150.42 60.85 60090.91 88888.00 2021-06-04 05:49:24.412 155 16150.45 60.73 60090.90 88888.00 2021-06-04 05:49:24.912 155 16150.46 60.79 60090.92 88888.00 2021-06-04 05:49:25.412 155 16150.41 60.81 60090.95 88888.00 2021-06-04 05:49:25.912 155 16150.42 60.70 60090.92 88888.00 2021-06-04 05:49:26.412 155 16150.44 60.70 60090.91 88888.00 2021-06-04 05:49:26.912 155 16150.41 60.72 60090.93 88888.00 2021-06-04 05:49:27.412 155 16150.39 60.65 60090.98 88888.00 2021-06-04 05:49:27.912 155 16150.41 60.63 60091.02 88888.00 2021-06-04 05:49:28.412 155 16150.41 60.66 60090.95 88888.00 2021-06-04 05:49:28.912 155 16150.35 60.74 60090.90 88888.00 2021-06-04 05:49:29.412 155 16150.36 60.68 60090.89 88888.00 2021-06-04 05:49:29.912 155 16150.39 60.66 60090.81 88888.00 2021-06-04 05:49:30.412 155 16150.40 60.68 60090.81 88888.00 2021-06-04 05:49:30.912 155 16150.42 60.63 60090.80 88888.00 2021-06-04 05:49:31.412 155 16150.45 60.65 60090.80 88888.00 2021-06-04 05:49:31.912 155 16150.41 60.75 60090.82 88888.00 2021-06-04 05:49:32.412 155 16150.40 60.73 60090.84 88888.00 2021-06-04 05:49:32.912 155 16150.39 60.66 60090.88 88888.00 2021-06-04 05:49:33.412 155 16150.38 60.72 60090.85 88888.00 2021-06-04 05:49:33.912 155 16150.33 60.74 60090.83 88888.00 2021-06-04 05:49:34.412 155 16150.35 60.67 60090.84 88888.00 2021-06-04 05:49:34.912 155 16150.34 60.67 60090.82 88888.00 2021-06-04 05:49:35.412 155 16150.33 60.69 60090.83 88888.00 2021-06-04 05:49:35.912 155 16150.33 60.62 60090.86 88888.00 2021-06-04 05:49:36.412 155 16150.34 60.63 60090.91 88888.00 2021-06-04 05:49:36.912 155 16150.35 60.72 60090.94 88888.00 2021-06-04 05:49:37.412 155 16150.36 60.68 60090.89 88888.00 2021-06-04 05:49:37.912 155 16150.38 60.63 60090.83 88888.00 2021-06-04 05:49:38.412 155 16150.35 60.70 60090.81 88888.00 2021-06-04 05:49:38.912 155 16150.32 60.76 60090.82 88888.00 2021-06-04 05:49:39.412 155 16150.28 60.70 60090.82 88888.00 2021-06-04 05:49:39.912 155 16150.32 60.67 60090.89 88888.00 2021-06-04 05:49:40.412 155 16150.31 60.76 60090.94 88888.00 2021-06-04 05:49:40.912 155 16150.24 60.74 60090.91 88888.00 2021-06-04 05:49:41.412 155 16150.25 60.63 60090.92 88888.00 2021-06-04 05:49:41.912 155 16150.27 60.70 60090.92 88888.00 2021-06-04 05:49:42.412 155 16150.24 60.75 60090.88 88888.00 2021-06-04 05:49:42.912 155 16150.26 60.73 60090.86 88888.00 2021-06-04 05:49:43.412 155 16150.25 60.73 60090.86 88888.00 2021-06-04 05:49:43.912 155 16150.26 60.69 60090.88 88888.00 2021-06-04 05:49:44.412 155 16150.27 60.56 60090.90 88888.00 2021-06-04 05:49:44.912 155 16150.26 60.68 60090.92 88888.00 2021-06-04 05:49:45.412 155 16150.25 60.68 60090.88 88888.00 2021-06-04 05:49:45.912 155 16150.24 60.65 60090.93 88888.00 2021-06-04 05:49:46.412 155 16150.26 60.68 60090.93 88888.00 2021-06-04 05:49:46.912 155 16150.25 60.75 60090.93 88888.00 2021-06-04 05:49:47.412 155 16150.24 60.69 60090.91 88888.00 2021-06-04 05:49:47.912 155 16150.27 60.70 60090.86 88888.00 2021-06-04 05:49:48.412 155 16150.28 60.76 60090.85 88888.00 2021-06-04 05:49:48.912 155 16150.29 60.69 60090.86 88888.00 2021-06-04 05:49:49.412 155 16150.25 60.69 60090.86 88888.00 2021-06-04 05:49:49.912 155 16150.26 60.79 60090.89 88888.00 2021-06-04 05:49:50.412 155 16150.26 60.73 60090.91 88888.00 2021-06-04 05:49:50.912 155 16150.28 60.74 60090.93 88888.00 2021-06-04 05:49:51.412 155 16150.27 60.80 60090.86 88888.00 2021-06-04 05:49:51.912 155 16150.25 60.78 60090.85 88888.00 2021-06-04 05:49:52.412 155 16150.25 60.74 60090.85 88888.00 2021-06-04 05:49:52.912 155 16150.22 60.79 60090.84 88888.00 2021-06-04 05:49:53.412 155 16150.26 60.75 60090.82 88888.00 2021-06-04 05:49:53.912 155 16150.26 60.70 60090.84 88888.00 2021-06-04 05:49:54.412 155 16150.24 60.76 60090.85 88888.00 2021-06-04 05:49:54.912 155 16150.27 60.63 60090.86 88888.00 2021-06-04 05:49:55.412 155 16150.28 60.62 60090.84 88888.00 2021-06-04 05:49:55.912 155 16150.25 60.74 60090.84 88888.00 2021-06-04 05:49:56.412 155 16150.26 60.72 60090.84 88888.00 2021-06-04 05:49:56.912 155 16150.29 60.67 60090.82 88888.00 2021-06-04 05:49:57.412 155 16150.28 60.72 60090.78 88888.00 2021-06-04 05:49:57.912 155 16150.25 60.74 60090.80 88888.00 2021-06-04 05:49:58.413 155 16150.25 60.63 60090.81 88888.00 2021-06-04 05:49:58.913 155 16150.27 60.74 60090.78 88888.00 2021-06-04 05:49:59.413 155 16150.25 60.68 60090.75 88888.00 2021-06-04 05:49:59.913 155 16150.25 60.63 60090.79 88888.00 2021-06-04 05:50:00.413 155 16150.25 60.73 60090.83 88888.00 2021-06-04 05:50:00.913 155 16150.24 60.73 60090.86 88888.00 2021-06-04 05:50:01.413 155 16150.21 60.66 60090.85 88888.00 2021-06-04 05:50:01.913 155 16150.25 60.66 60090.88 88888.00 2021-06-04 05:50:02.413 155 16150.24 60.78 60090.86 88888.00 2021-06-04 05:50:02.913 155 16150.28 60.72 60090.85 88888.00 2021-06-04 05:50:03.413 155 16150.31 60.68 60090.86 88888.00 2021-06-04 05:50:03.913 155 16150.27 60.78 60090.88 88888.00 2021-06-04 05:50:04.413 155 16150.28 60.68 60090.84 88888.00 2021-06-04 05:50:04.913 155 16150.32 60.69 60090.91 88888.00 2021-06-04 05:50:05.413 155 16150.28 60.78 60090.84 88888.00 2021-06-04 05:50:05.913 155 16150.25 60.72 60090.84 88888.00 2021-06-04 05:50:06.413 155 16150.27 60.67 60090.92 88888.00 2021-06-04 05:50:06.913 155 16150.27 60.73 60090.88 88888.00 2021-06-04 05:50:07.413 155 16150.24 60.75 60090.85 88888.00 2021-06-04 05:50:07.913 155 16150.27 60.73 60090.88 88888.00 2021-06-04 05:50:08.413 155 16150.27 60.79 60090.84 88888.00 2021-06-04 05:50:08.913 155 16150.29 60.75 60090.83 88888.00 2021-06-04 05:50:09.413 155 16150.33 60.70 60090.81 88888.00 2021-06-04 05:50:09.913 155 16150.33 60.80 60090.80 88888.00 2021-06-04 05:50:10.413 155 16150.29 60.79 60090.83 88888.00 2021-06-04 05:50:10.913 155 16150.27 60.70 60090.81 88888.00 2021-06-04 05:50:11.413 155 16150.26 60.76 60090.78 88888.00 2021-06-04 05:50:11.913 155 16150.27 60.78 60090.78 88888.00 2021-06-04 05:50:12.413 155 16150.27 60.68 60090.80 88888.00 2021-06-04 05:50:12.913 155 16150.29 60.80 60090.78 88888.00 2021-06-04 05:50:13.413 155 16150.29 60.87 60090.74 88888.00 2021-06-04 05:50:13.913 155 16150.31 60.82 60090.78 88888.00 2021-06-04 05:50:14.413 155 16150.32 60.79 60090.79 88888.00 2021-06-04 05:50:14.913 155 16150.26 60.76 60090.76 88888.00 2021-06-04 05:50:15.413 155 16150.27 60.72 60090.78 88888.00 2021-06-04 05:50:15.913 155 16150.28 60.73 60090.80 88888.00 2021-06-04 05:50:16.413 155 16150.28 60.73 60090.76 88888.00 2021-06-04 05:50:16.913 155 16150.34 60.65 60090.79 88888.00 2021-06-04 05:50:17.413 155 16150.35 60.68 60090.81 88888.00 2021-06-04 05:50:17.913 155 16150.36 60.75 60090.80 88888.00 2021-06-04 05:50:18.413 155 16150.33 60.66 60090.84 88888.00 2021-06-04 05:50:18.913 155 16150.29 60.62 60090.90 88888.00 2021-06-04 05:50:19.413 155 16150.29 60.73 60090.85 88888.00 2021-06-04 05:50:19.913 155 16150.29 60.69 60090.80 88888.00 2021-06-04 05:50:20.413 155 16150.29 60.67 60090.79 88888.00 2021-06-04 05:50:20.913 155 16150.27 60.79 60090.78 88888.00 2021-06-04 05:50:21.413 155 16150.27 60.79 60090.78 88888.00 2021-06-04 05:50:21.913 155 16150.28 60.72 60090.79 88888.00 2021-06-04 05:50:22.413 155 16150.31 60.76 60090.76 88888.00 2021-06-04 05:50:22.913 155 16150.29 60.78 60090.75 88888.00 2021-06-04 05:50:23.413 155 16150.26 60.74 60090.82 88888.00 2021-06-04 05:50:23.913 155 16150.31 60.80 60090.84 88888.00 2021-06-04 05:50:24.413 155 16150.29 60.84 60090.82 88888.00 2021-06-04 05:50:24.913 155 16150.29 60.74 60090.81 88888.00 2021-06-04 05:50:25.413 155 16150.27 60.78 60090.80 88888.00 2021-06-04 05:50:25.913 155 16150.26 60.79 60090.82 88888.00 2021-06-04 05:50:26.413 155 16150.26 60.70 60090.81 88888.00 2021-06-04 05:50:26.913 155 16150.25 60.80 60090.80 88888.00 2021-06-04 05:50:27.413 155 16150.22 60.81 60090.75 88888.00 2021-06-04 05:50:27.913 155 16150.22 60.74 60090.82 88888.00 2021-06-04 05:50:28.413 155 16150.22 60.79 60090.84 88888.00 2021-06-04 05:50:28.913 155 16150.24 60.80 60090.80 88888.00 2021-06-04 05:50:29.413 155 16150.26 60.70 60090.81 88888.00 2021-06-04 05:50:29.913 155 16150.28 60.75 60090.79 88888.00 2021-06-04 05:50:30.413 155 16150.29 60.78 60090.75 88888.00 2021-06-04 05:50:30.913 155 16150.28 60.73 60090.73 88888.00 2021-06-04 05:50:31.413 155 16150.29 60.72 60090.76 88888.00 2021-06-04 05:50:31.913 155 16150.27 60.86 60090.75 88888.00 2021-06-04 05:50:32.413 155 16150.27 60.82 60090.73 88888.00 2021-06-04 05:50:32.913 155 16150.21 60.81 60090.69 88888.00 2021-06-04 05:50:33.413 155 16150.22 60.85 60090.69 88888.00 2021-06-04 05:50:33.913 155 16150.22 60.80 60090.75 88888.00 2021-06-04 05:50:34.413 155 16150.20 60.81 60090.75 88888.00 2021-06-04 05:50:34.913 155 16150.20 60.88 60090.71 88888.00 2021-06-04 05:50:35.413 155 16150.13 60.85 60090.73 88888.00 2021-06-04 05:50:35.913 155 16150.12 60.79 60090.74 88888.00 2021-06-04 05:50:36.413 155 16150.11 60.80 60090.70 88888.00 2021-06-04 05:50:36.913 155 16150.09 60.73 60090.72 88888.00 2021-06-04 05:50:37.413 155 16150.13 60.70 60090.72 88888.00 2021-06-04 05:50:37.913 155 16150.15 60.74 60090.67 88888.00 2021-06-04 05:50:38.413 155 16150.14 60.75 60090.64 88888.00 2021-06-04 05:50:38.913 155 16150.14 60.78 60090.66 88888.00 2021-06-04 05:50:39.413 155 16150.16 60.81 60090.67 88888.00 2021-06-04 05:50:39.913 155 16150.13 60.80 60090.71 88888.00 2021-06-04 05:50:40.413 155 16150.09 60.88 60090.73 88888.00 2021-06-04 05:50:40.913 155 16150.08 60.85 60090.75 88888.00 2021-06-04 05:50:41.413 155 16150.12 60.80 60090.76 88888.00 2021-06-04 05:50:41.913 155 16150.13 60.86 60090.76 88888.00 2021-06-04 05:50:42.413 155 16150.08 60.84 60090.74 88888.00 2021-06-04 05:50:42.913 155 16150.11 60.84 60090.79 88888.00 2021-06-04 05:50:43.413 155 16150.11 60.89 60090.76 88888.00 2021-06-04 05:50:43.913 155 16150.07 60.88 60090.75 88888.00 2021-06-04 05:50:44.413 155 16150.05 60.78 60090.71 88888.00 2021-06-04 05:50:44.913 155 16150.04 60.82 60090.73 88888.00 2021-06-04 05:50:45.413 155 16150.05 60.85 60090.72 88888.00 2021-06-04 05:50:45.913 155 16150.05 60.82 60090.72 88888.00 2021-06-04 05:50:46.413 155 16150.04 60.91 60090.74 88888.00 2021-06-04 05:50:46.913 155 16150.07 60.84 60090.74 88888.00 2021-06-04 05:50:47.413 155 16150.11 60.81 60090.75 88888.00 2021-06-04 05:50:47.913 155 16150.06 60.86 60090.74 88888.00 2021-06-04 05:50:48.413 155 16150.09 60.87 60090.74 88888.00 2021-06-04 05:50:48.913 155 16150.09 60.92 60090.71 88888.00 2021-06-04 05:50:49.413 155 16150.07 60.92 60090.75 88888.00 2021-06-04 05:50:49.913 155 16150.08 60.89 60090.84 88888.00 2021-06-04 05:50:50.413 155 16150.12 60.99 60090.84 88888.00 2021-06-04 05:50:50.913 155 16150.11 60.97 60090.73 88888.00 2021-06-04 05:50:51.413 155 16150.11 60.92 60090.70 88888.00 2021-06-04 05:50:51.913 155 16150.12 60.99 60090.73 88888.00 2021-06-04 05:50:52.413 155 16150.09 60.94 60090.76 88888.00 2021-06-04 05:50:52.913 155 16150.13 60.86 60090.79 88888.00 2021-06-04 05:50:53.413 155 16150.12 60.95 60090.76 88888.00 2021-06-04 05:50:53.913 155 16150.12 60.93 60090.75 88888.00 2021-06-04 05:50:54.413 155 16150.09 60.91 60090.84 88888.00 2021-06-04 05:50:54.913 155 16150.11 60.95 60090.83 88888.00 2021-06-04 05:50:55.413 155 16150.14 60.88 60090.83 88888.00 2021-06-04 05:50:55.913 155 16150.18 60.97 60090.85 88888.00 2021-06-04 05:50:56.413 155 16150.15 60.97 60090.82 88888.00 2021-06-04 05:50:56.913 155 16150.15 60.97 60090.74 88888.00 2021-06-04 05:50:57.413 155 16150.14 61.00 60090.74 88888.00 2021-06-04 05:50:57.913 155 16150.13 60.97 60090.70 88888.00 2021-06-04 05:50:58.413 155 16150.14 60.97 60090.76 88888.00 2021-06-04 05:50:58.913 155 16150.11 61.07 60090.75 88888.00 2021-06-04 05:50:59.413 155 16150.09 61.00 60090.72 88888.00 2021-06-04 05:50:59.913 155 16150.12 61.04 60090.71 88888.00 2021-06-04 05:51:00.413 155 16150.11 60.98 60090.74 88888.00 2021-06-04 05:51:00.913 155 16150.09 60.95 60090.81 88888.00 2021-06-04 05:51:01.413 155 16150.09 60.99 60090.82 88888.00 2021-06-04 05:51:01.913 155 16150.09 60.94 60090.79 88888.00 2021-06-04 05:51:02.413 155 16150.13 60.88 60090.76 88888.00 2021-06-04 05:51:02.913 155 16150.14 60.97 60090.74 88888.00 2021-06-04 05:51:03.413 155 16150.12 60.95 60090.72 88888.00 2021-06-04 05:51:03.913 155 16150.12 60.97 60090.76 88888.00 2021-06-04 05:51:04.413 155 16150.14 61.01 60090.83 88888.00 2021-06-04 05:51:04.913 155 16150.15 60.91 60090.76 88888.00 2021-06-04 05:51:05.413 155 16150.15 60.92 60090.75 88888.00 2021-06-04 05:51:05.913 155 16150.15 60.98 60090.76 88888.00 2021-06-04 05:51:06.413 155 16150.15 60.95 60090.78 88888.00 2021-06-04 05:51:06.913 155 16150.13 61.04 60090.81 88888.00 2021-06-04 05:51:07.413 155 16150.12 60.95 60090.80 88888.00 2021-06-04 05:51:07.913 155 16150.14 60.91 60090.78 88888.00 2021-06-04 05:51:08.413 155 16150.13 61.01 60090.75 88888.00 2021-06-04 05:51:08.913 155 16150.19 60.95 60090.71 88888.00 2021-06-04 05:51:09.413 155 16150.20 60.95 60090.71 88888.00 2021-06-04 05:51:09.913 155 16150.18 61.05 60090.72 88888.00 2021-06-04 05:51:10.413 155 16150.18 60.99 60090.71 88888.00 2021-06-04 05:51:10.913 155 16150.21 60.97 60090.66 88888.00 2021-06-04 05:51:11.413 155 16150.22 61.05 60090.67 88888.00 2021-06-04 05:51:11.913 155 16150.27 60.99 60090.75 88888.00 2021-06-04 05:51:12.413 155 16150.26 60.99 60090.74 88888.00 2021-06-04 05:51:12.913 155 16150.28 60.99 60090.73 88888.00 2021-06-04 05:51:13.413 155 16150.26 60.99 60090.71 88888.00 2021-06-04 05:51:13.913 155 16150.27 61.10 60090.66 88888.00 2021-06-04 05:51:14.413 155 16150.32 61.10 60090.69 88888.00 2021-06-04 05:51:14.913 155 16150.36 61.05 60090.71 88888.00 2021-06-04 05:51:15.413 155 16150.33 61.05 60090.83 88888.00 2021-06-04 05:51:15.913 155 16150.27 61.00 60090.79 88888.00 2021-06-04 05:51:16.413 155 16150.29 61.00 60090.75 88888.00 2021-06-04 05:51:16.913 155 16150.29 61.06 60090.74 88888.00 2021-06-04 05:51:17.413 155 16150.29 61.01 60090.75 88888.00 2021-06-04 05:51:17.913 155 16150.33 60.98 60090.76 88888.00 2021-06-04 05:51:18.413 155 16150.32 61.03 60090.73 88888.00 2021-06-04 05:51:18.913 155 16150.29 60.95 60090.75 88888.00 2021-06-04 05:51:19.413 155 16150.29 60.98 60090.80 88888.00 2021-06-04 05:51:19.913 155 16150.28 61.03 60090.81 88888.00 2021-06-04 05:51:20.413 155 16150.28 60.93 60090.78 88888.00 2021-06-04 05:51:20.913 155 16150.32 60.93 60090.71 88888.00 2021-06-04 05:51:21.413 155 16150.34 60.94 60090.65 88888.00 2021-06-04 05:51:21.913 155 16150.29 60.89 60090.64 88888.00 2021-06-04 05:51:22.413 155 16150.29 60.92 60090.64 88888.00 2021-06-04 05:51:22.913 155 16150.29 60.95 60090.62 88888.00 2021-06-04 05:51:23.413 155 16150.27 60.92 60090.66 88888.00 2021-06-04 05:51:23.913 155 16150.28 60.93 60090.63 88888.00 2021-06-04 05:51:24.413 155 16150.25 60.99 60090.66 88888.00 2021-06-04 05:51:24.913 155 16150.26 60.88 60090.69 88888.00 2021-06-04 05:51:25.413 155 16150.25 60.86 60090.71 88888.00 2021-06-04 05:51:25.913 155 16150.26 60.97 60090.73 88888.00 2021-06-04 05:51:26.413 155 16150.24 60.93 60090.74 88888.00 2021-06-04 05:51:26.913 155 16150.27 60.94 60090.72 88888.00 2021-06-04 05:51:27.413 155 16150.25 61.05 60090.71 88888.00 2021-06-04 05:51:27.913 155 16150.28 61.00 60090.71 88888.00 2021-06-04 05:51:28.413 155 16150.29 60.99 60090.67 88888.00 2021-06-04 05:51:28.913 155 16150.29 61.05 60090.66 88888.00 2021-06-04 05:51:29.413 155 16150.29 60.93 60090.71 88888.00 2021-06-04 05:51:29.913 155 16150.29 60.99 60090.78 88888.00 2021-06-04 05:51:30.413 155 16150.31 61.03 60090.74 88888.00 2021-06-04 05:51:30.913 155 16150.32 60.98 60090.69 88888.00 2021-06-04 05:51:31.413 155 16150.33 61.04 60090.67 88888.00 2021-06-04 05:51:31.913 155 16150.29 61.06 60090.63 88888.00 2021-06-04 05:51:32.413 155 16150.28 60.98 60090.69 88888.00 2021-06-04 05:51:32.913 155 16150.35 60.94 60090.72 88888.00 2021-06-04 05:51:33.413 155 16150.35 60.92 60090.71 88888.00 2021-06-04 05:51:33.913 155 16150.34 60.92 60090.72 88888.00 2021-06-04 05:51:34.413 155 16150.31 60.93 60090.71 88888.00 2021-06-04 05:51:34.913 155 16150.31 60.95 60090.69 88888.00 2021-06-04 05:51:35.413 155 16150.32 60.88 60090.62 88888.00 2021-06-04 05:51:35.913 155 16150.32 60.92 60090.61 88888.00 2021-06-04 05:51:36.413 155 16150.29 60.92 60090.60 88888.00 2021-06-04 05:51:36.913 155 16150.31 60.84 60090.58 88888.00 2021-06-04 05:51:37.413 155 16150.31 60.92 60090.62 88888.00 2021-06-04 05:51:37.913 155 16150.36 60.94 60090.63 88888.00 2021-06-04 05:51:38.413 155 16150.33 60.87 60090.65 88888.00 2021-06-04 05:51:38.913 155 16150.33 60.87 60090.66 88888.00 2021-06-04 05:51:39.413 155 16150.34 60.92 60090.65 88888.00 2021-06-04 05:51:39.913 155 16150.36 60.86 60090.63 88888.00 2021-06-04 05:51:40.413 155 16150.32 60.89 60090.65 88888.00 2021-06-04 05:51:40.913 155 16150.32 60.92 60090.65 88888.00 2021-06-04 05:51:41.413 155 16150.32 60.82 60090.63 88888.00 2021-06-04 05:51:41.913 155 16150.34 60.86 60090.67 88888.00 2021-06-04 05:51:42.413 155 16150.33 60.92 60090.66 88888.00 2021-06-04 05:51:42.913 155 16150.33 60.84 60090.63 88888.00 2021-06-04 05:51:43.413 155 16150.38 60.91 60090.65 88888.00 2021-06-04 05:51:43.913 155 16150.36 60.92 60090.69 88888.00 2021-06-04 05:51:44.413 155 16150.38 60.92 60090.66 88888.00 2021-06-04 05:51:44.913 155 16150.34 60.88 60090.65 88888.00 2021-06-04 05:51:45.413 155 16150.33 60.86 60090.61 88888.00 2021-06-04 05:51:45.913 155 16150.35 60.85 60090.64 88888.00 2021-06-04 05:51:46.413 155 16150.36 60.94 60090.65 88888.00 2021-06-04 05:51:46.913 155 16150.35 60.95 60090.66 88888.00 2021-06-04 05:51:47.413 155 16150.36 60.91 60090.62 88888.00 2021-06-04 05:51:47.913 155 16150.41 60.87 60090.55 88888.00 2021-06-04 05:51:48.413 155 16150.38 61.01 60090.53 88888.00 2021-06-04 05:51:48.913 155 16150.33 60.98 60090.57 88888.00 2021-06-04 05:51:49.413 155 16150.32 60.84 60090.61 88888.00 2021-06-04 05:51:49.913 155 16150.33 60.93 60090.62 88888.00 2021-06-04 05:51:50.413 155 16150.35 60.89 60090.58 88888.00 2021-06-04 05:51:50.913 155 16150.39 60.85 60090.58 88888.00 2021-06-04 05:51:51.413 155 16150.36 60.92 60090.58 88888.00 2021-06-04 05:51:51.913 155 16150.36 60.92 60090.61 88888.00 2021-06-04 05:51:52.413 155 16150.35 60.89 60090.61 88888.00 2021-06-04 05:51:52.913 155 16150.33 60.93 60090.62 88888.00 2021-06-04 05:51:53.413 155 16150.32 60.93 60090.61 88888.00 2021-06-04 05:51:53.913 155 16150.33 60.88 60090.60 88888.00 2021-06-04 05:51:54.413 155 16150.32 60.95 60090.61 88888.00 2021-06-04 05:51:54.913 155 16150.32 60.91 60090.61 88888.00 2021-06-04 05:51:55.413 155 16150.35 60.88 60090.60 88888.00 2021-06-04 05:51:55.913 155 16150.40 60.95 60090.58 88888.00 2021-06-04 05:51:56.413 155 16150.35 60.87 60090.61 88888.00 2021-06-04 05:51:56.913 155 16150.35 60.82 60090.64 88888.00 2021-06-04 05:51:57.413 155 16150.35 60.84 60090.62 88888.00 2021-06-04 05:51:57.913 155 16150.35 60.95 60090.61 88888.00 2021-06-04 05:51:58.413 155 16150.32 60.88 60090.63 88888.00 2021-06-04 05:51:58.913 155 16150.33 60.87 60090.65 88888.00 2021-06-04 05:51:59.413 155 16150.32 60.92 60090.61 88888.00 2021-06-04 05:51:59.913 155 16150.27 60.85 60090.57 88888.00 2021-06-04 05:52:00.413 155 16150.29 60.85 60090.57 88888.00 2021-06-04 05:52:00.913 155 16150.34 60.89 60090.57 88888.00 2021-06-04 05:52:01.413 155 16150.34 60.87 60090.57 88888.00 2021-06-04 05:52:01.913 155 16150.35 60.89 60090.57 88888.00 2021-06-04 05:52:02.413 155 16150.35 60.86 60090.57 88888.00 2021-06-04 05:52:02.913 155 16150.33 60.84 60090.57 88888.00 2021-06-04 05:52:03.413 155 16150.35 60.81 60090.60 88888.00 2021-06-04 05:52:03.913 155 16150.38 60.86 60090.64 88888.00 2021-06-04 05:52:04.413 155 16150.36 60.73 60090.54 88888.00 2021-06-04 05:52:04.913 155 16150.35 60.81 60090.48 88888.00 2021-06-04 05:52:05.413 155 16150.35 60.88 60090.46 88888.00 2021-06-04 05:52:05.913 155 16150.35 60.84 60090.45 88888.00 2021-06-04 05:52:06.413 155 16150.35 60.75 60090.47 88888.00 2021-06-04 05:52:06.913 155 16150.35 60.82 60090.51 88888.00 2021-06-04 05:52:07.413 155 16150.35 60.82 60090.56 88888.00 2021-06-04 05:52:07.913 155 16150.35 60.79 60090.52 88888.00 2021-06-04 05:52:08.413 155 16150.31 60.81 60090.45 88888.00 2021-06-04 05:52:08.913 155 16150.31 60.80 60090.39 88888.00 2021-06-04 05:52:09.413 155 16150.32 60.79 60090.43 88888.00 2021-06-04 05:52:09.913 155 16150.35 60.85 60090.45 88888.00 2021-06-04 05:52:10.413 155 16150.34 60.85 60090.40 88888.00 2021-06-04 05:52:10.913 155 16150.36 60.81 60090.44 88888.00 2021-06-04 05:52:11.413 155 16150.33 60.87 60090.49 88888.00 2021-06-04 05:52:11.913 155 16150.32 60.94 60090.48 88888.00 2021-06-04 05:52:12.413 155 16150.36 60.86 60090.45 88888.00 2021-06-04 05:52:12.913 155 16150.33 60.93 60090.44 88888.00 2021-06-04 05:52:13.413 155 16150.32 60.98 60090.39 88888.00 2021-06-04 05:52:13.913 155 16150.33 60.88 60090.40 88888.00 2021-06-04 05:52:14.413 155 16150.34 60.94 60090.39 88888.00 2021-06-04 05:52:14.913 155 16150.33 60.91 60090.39 88888.00 2021-06-04 05:52:15.413 155 16150.35 60.84 60090.44 88888.00 2021-06-04 05:52:15.913 155 16150.32 60.93 60090.40 88888.00 2021-06-04 05:52:16.413 155 16150.29 60.97 60090.42 88888.00 2021-06-04 05:52:16.913 155 16150.33 60.92 60090.46 88888.00 2021-06-04 05:52:17.413 155 16150.32 60.97 60090.49 88888.00 2021-06-04 05:52:17.913 155 16150.31 60.99 60090.51 88888.00 2021-06-04 05:52:18.413 155 16150.32 60.85 60090.52 88888.00 2021-06-04 05:52:18.913 155 16150.33 60.85 60090.48 88888.00 2021-06-04 05:52:19.413 155 16150.34 60.86 60090.44 88888.00 2021-06-04 05:52:19.913 155 16150.31 60.82 60090.48 88888.00 2021-06-04 05:52:20.413 155 16150.33 60.85 60090.55 88888.00 2021-06-04 05:52:20.913 155 16150.29 60.88 60090.55 88888.00 2021-06-04 05:52:21.413 155 16150.32 60.82 60090.53 88888.00 2021-06-04 05:52:21.913 155 16150.33 60.92 60090.48 88888.00 2021-06-04 05:52:22.413 155 16150.32 60.98 60090.46 88888.00 2021-06-04 05:52:22.913 155 16150.35 60.97 60090.51 88888.00 2021-06-04 05:52:23.404 155 16150.32 60.92 60090.52 88888.00 2021-06-04 05:52:23.904 155 16150.32 60.87 60090.53 88888.00 2021-06-04 05:52:24.404 155 16150.33 60.84 60090.53 88888.00 2021-06-04 05:52:24.904 155 16150.27 60.92 60090.56 88888.00 2021-06-04 05:52:25.404 155 16150.26 60.91 60090.53 88888.00 2021-06-04 05:52:25.904 155 16150.24 60.81 60090.48 88888.00 2021-06-04 05:52:26.404 155 16150.31 60.88 60090.51 88888.00 2021-06-04 05:52:26.904 155 16150.29 60.89 60090.51 88888.00 2021-06-04 05:52:27.404 155 16150.28 60.84 60090.45 88888.00 2021-06-04 05:52:27.904 155 16150.26 60.87 60090.40 88888.00 2021-06-04 05:52:28.404 155 16150.25 60.88 60090.44 88888.00 2021-06-04 05:52:28.904 155 16150.29 60.79 60090.44 88888.00 2021-06-04 05:52:29.404 155 16150.27 60.76 60090.45 88888.00 2021-06-04 05:52:29.904 155 16150.26 60.91 60090.44 88888.00 2021-06-04 05:52:30.404 155 16150.20 60.89 60090.43 88888.00 2021-06-04 05:52:30.904 155 16150.26 60.92 60090.49 88888.00 2021-06-04 05:52:31.404 155 16150.27 60.91 60090.47 88888.00 2021-06-04 05:52:31.904 155 16150.27 60.88 60090.40 88888.00 2021-06-04 05:52:32.404 155 16150.28 60.95 60090.32 88888.00 2021-06-04 05:52:32.904 155 16150.31 60.99 60090.33 88888.00 2021-06-04 05:52:33.404 155 16150.28 60.88 60090.36 88888.00 2021-06-04 05:52:33.904 155 16150.26 60.87 60090.37 88888.00 2021-06-04 05:52:34.404 155 16150.16 60.87 60090.33 88888.00 2021-06-04 05:52:34.904 155 16150.21 60.88 60090.33 88888.00 2021-06-04 05:52:35.404 155 16150.22 60.81 60090.33 88888.00 2021-06-04 05:52:35.904 155 16150.26 60.84 60090.43 88888.00 2021-06-04 05:52:36.404 155 16150.31 60.80 60090.47 88888.00 2021-06-04 05:52:36.904 155 16150.32 60.84 60090.45 88888.00 2021-06-04 05:52:37.404 155 16150.24 60.82 60090.34 88888.00 2021-06-04 05:52:37.904 155 16150.21 60.85 60090.34 88888.00 2021-06-04 05:52:38.404 155 16150.19 60.93 60090.35 88888.00 2021-06-04 05:52:38.904 155 16150.19 60.97 60090.34 88888.00 2021-06-04 05:52:39.404 155 16150.26 60.91 60090.36 88888.00 2021-06-04 05:52:39.904 155 16150.22 61.03 60090.44 88888.00 2021-06-04 05:52:40.404 155 16150.20 60.93 60090.42 88888.00 2021-06-04 05:52:40.904 155 16150.18 60.86 60090.39 88888.00 2021-06-04 05:52:41.404 155 16150.21 60.92 60090.39 88888.00 2021-06-04 05:52:41.904 155 16150.22 60.89 60090.42 88888.00 2021-06-04 05:52:42.404 155 16150.20 60.79 60090.40 88888.00 2021-06-04 05:52:42.904 155 16150.16 60.92 60090.38 88888.00 2021-06-04 05:52:43.404 155 16150.16 60.94 60090.42 88888.00 2021-06-04 05:52:43.904 155 16150.19 60.91 60090.45 88888.00 2021-06-04 05:52:44.404 155 16150.15 60.95 60090.46 88888.00 2021-06-04 05:52:44.904 155 16150.13 60.88 60090.42 88888.00 2021-06-04 05:52:45.404 155 16150.18 60.93 60090.38 88888.00 2021-06-04 05:52:45.904 155 16150.16 61.01 60090.37 88888.00 2021-06-04 05:52:46.404 155 16150.19 60.93 60090.38 88888.00 2021-06-04 05:52:46.904 155 16150.18 60.98 60090.42 88888.00 2021-06-04 05:52:47.404 155 16150.16 60.92 60090.43 88888.00 2021-06-04 05:52:47.904 155 16150.19 60.93 60090.40 88888.00 2021-06-04 05:52:48.404 155 16150.15 61.00 60090.45 88888.00 2021-06-04 05:52:48.904 155 16150.13 61.00 60090.45 88888.00 2021-06-04 05:52:49.404 155 16150.13 60.95 60090.40 88888.00 2021-06-04 05:52:49.904 155 16150.12 60.99 60090.40 88888.00 2021-06-04 05:52:50.404 155 16150.12 60.92 60090.37 88888.00 2021-06-04 05:52:50.904 155 16150.11 60.89 60090.37 88888.00 2021-06-04 05:52:51.404 155 16150.07 61.05 60090.43 88888.00 2021-06-04 05:52:51.904 155 16150.11 61.04 60090.40 88888.00 2021-06-04 05:52:52.404 155 16150.14 61.03 60090.39 88888.00 2021-06-04 05:52:52.904 155 16150.11 61.01 60090.40 88888.00 2021-06-04 05:52:53.404 155 16150.13 60.92 60090.38 88888.00 2021-06-04 05:52:53.904 155 16150.12 61.00 60090.30 88888.00 2021-06-04 05:52:54.404 155 16150.13 60.99 60090.32 88888.00 2021-06-04 05:52:54.904 155 16150.15 60.95 60090.39 88888.00 2021-06-04 05:52:55.404 155 16150.12 61.00 60090.39 88888.00 2021-06-04 05:52:55.904 155 16150.15 60.94 60090.33 88888.00 2021-06-04 05:52:56.404 155 16150.15 60.97 60090.30 88888.00 2021-06-04 05:52:56.904 155 16150.13 61.10 60090.37 88888.00 2021-06-04 05:52:57.404 155 16150.12 60.99 60090.42 88888.00 2021-06-04 05:52:57.904 155 16150.15 61.03 60090.46 88888.00 2021-06-04 05:52:58.404 155 16150.14 61.05 60090.47 88888.00 2021-06-04 05:52:58.904 155 16150.15 61.00 60090.45 88888.00 2021-06-04 05:52:59.404 155 16150.15 61.09 60090.44 88888.00 2021-06-04 05:52:59.904 155 16150.15 61.12 60090.47 88888.00 2021-06-04 05:53:00.404 155 16150.15 61.09 60090.46 88888.00 2021-06-04 05:53:00.904 155 16150.19 61.11 60090.43 88888.00 2021-06-04 05:53:01.404 155 16150.19 61.10 60090.44 88888.00 2021-06-04 05:53:01.904 155 16150.19 61.05 60090.45 88888.00 2021-06-04 05:53:02.404 155 16150.16 61.09 60090.43 88888.00 2021-06-04 05:53:02.904 155 16150.16 61.06 60090.43 88888.00 2021-06-04 05:53:03.404 155 16150.18 61.13 60090.37 88888.00 2021-06-04 05:53:03.904 155 16150.18 61.12 60090.39 88888.00 2021-06-04 05:53:04.404 155 16150.20 61.12 60090.39 88888.00 2021-06-04 05:53:04.904 155 16150.19 61.14 60090.42 88888.00 2021-06-04 05:53:05.404 155 16150.14 61.12 60090.39 88888.00 2021-06-04 05:53:05.904 155 16150.18 61.11 60090.40 88888.00 2021-06-04 05:53:06.404 155 16150.21 61.16 60090.44 88888.00 2021-06-04 05:53:06.904 155 16150.22 61.19 60090.43 88888.00 2021-06-04 05:53:07.404 155 16150.24 61.20 60090.40 88888.00 2021-06-04 05:53:07.904 155 16150.22 61.19 60090.35 88888.00 2021-06-04 05:53:08.404 155 16150.22 61.19 60090.36 88888.00 2021-06-04 05:53:08.904 155 16150.18 61.23 60090.42 88888.00 2021-06-04 05:53:09.404 155 16150.16 61.22 60090.38 88888.00 2021-06-04 05:53:09.904 155 16150.22 61.17 60090.37 88888.00 2021-06-04 05:53:10.404 155 16150.20 61.28 60090.30 88888.00 2021-06-04 05:53:10.904 155 16150.20 61.20 60090.30 88888.00 2021-06-04 05:53:11.404 155 16150.16 61.24 60090.35 88888.00 2021-06-04 05:53:11.904 155 16150.16 61.19 60090.34 88888.00 2021-06-04 05:53:12.404 155 16150.19 61.23 60090.35 88888.00 2021-06-04 05:53:12.904 155 16150.18 61.25 60090.35 88888.00 2021-06-04 05:53:13.404 155 16150.18 61.20 60090.25 88888.00 2021-06-04 05:53:13.904 155 16150.20 61.18 60090.27 88888.00 2021-06-04 05:53:14.404 155 16150.22 61.20 60090.30 88888.00 2021-06-04 05:53:14.904 155 16150.22 61.25 60090.39 88888.00 2021-06-04 05:53:15.404 155 16150.22 61.31 60090.46 88888.00 2021-06-04 05:53:15.904 155 16150.24 61.33 60090.45 88888.00 2021-06-04 05:53:16.404 155 16150.25 61.37 60090.38 88888.00 2021-06-04 05:53:16.904 155 16150.24 61.31 60090.37 88888.00 2021-06-04 05:53:17.404 155 16150.24 61.28 60090.37 88888.00 2021-06-04 05:53:17.904 155 16150.26 61.29 60090.36 88888.00 2021-06-04 05:53:18.404 155 16150.24 61.28 60090.33 88888.00 2021-06-04 05:53:18.904 155 16150.25 61.36 60090.37 88888.00 2021-06-04 05:53:19.404 155 16150.24 61.32 60090.36 88888.00 2021-06-04 05:53:19.904 155 16150.27 61.28 60090.33 88888.00 2021-06-04 05:53:20.404 155 16150.26 61.39 60090.28 88888.00 2021-06-04 05:53:20.904 155 16150.26 61.35 60090.37 88888.00 2021-06-04 05:53:21.404 155 16150.26 61.36 60090.43 88888.00 2021-06-04 05:53:21.904 155 16150.28 61.32 60090.42 88888.00 2021-06-04 05:53:22.404 155 16150.28 61.33 60090.43 88888.00 2021-06-04 05:53:22.904 155 16150.28 61.37 60090.44 88888.00 2021-06-04 05:53:23.404 155 16150.26 61.35 60090.39 88888.00 2021-06-04 05:53:23.904 155 16150.32 61.33 60090.43 88888.00 2021-06-04 05:53:24.404 155 16150.33 61.36 60090.42 88888.00 2021-06-04 05:53:24.904 155 16150.36 61.33 60090.40 88888.00 2021-06-04 05:53:25.404 155 16150.36 61.44 60090.37 88888.00 2021-06-04 05:53:25.904 155 16150.38 61.36 60090.40 88888.00 2021-06-04 05:53:26.404 155 16150.35 61.41 60090.44 88888.00 2021-06-04 05:53:26.904 155 16150.32 61.41 60090.45 88888.00 2021-06-04 05:53:27.404 155 16150.35 61.33 60090.44 88888.00 2021-06-04 05:53:27.904 155 16150.38 61.38 60090.44 88888.00 2021-06-04 05:53:28.404 155 16150.38 61.37 60090.48 88888.00 2021-06-04 05:53:28.904 155 16150.35 61.37 60090.48 88888.00 2021-06-04 05:53:29.404 155 16150.34 61.41 60090.46 88888.00 2021-06-04 05:53:29.904 155 16150.36 61.44 60090.39 88888.00 2021-06-04 05:53:30.404 155 16150.35 61.50 60090.44 88888.00 2021-06-04 05:53:30.904 155 16150.38 61.39 60090.48 88888.00 2021-06-04 05:53:31.404 155 16150.38 61.41 60090.51 88888.00 2021-06-04 05:53:31.904 155 16150.40 61.43 60090.53 88888.00 2021-06-04 05:53:32.404 155 16150.42 61.35 60090.54 88888.00 2021-06-04 05:53:32.904 155 16150.47 61.45 60090.54 88888.00 2021-06-04 05:53:33.404 155 16150.44 61.45 60090.51 88888.00 2021-06-04 05:53:33.904 155 16150.45 61.39 60090.47 88888.00 2021-06-04 05:53:34.404 155 16150.46 61.49 60090.46 88888.00 2021-06-04 05:53:34.904 155 16150.46 61.48 60090.43 88888.00 2021-06-04 05:53:35.404 155 16150.47 61.51 60090.42 88888.00 2021-06-04 05:53:35.904 155 16150.49 61.50 60090.44 88888.00 2021-06-04 05:53:36.404 155 16150.48 61.45 60090.43 88888.00 2021-06-04 05:53:36.904 155 16150.45 61.50 60090.43 88888.00 2021-06-04 05:53:37.404 155 16150.47 61.44 60090.39 88888.00 2021-06-04 05:53:37.904 155 16150.49 61.44 60090.40 88888.00 2021-06-04 05:53:38.404 155 16150.42 61.44 60090.44 88888.00 2021-06-04 05:53:38.904 155 16150.44 61.42 60090.47 88888.00 2021-06-04 05:53:39.404 155 16150.44 61.50 60090.48 88888.00 2021-06-04 05:53:39.904 155 16150.44 61.51 60090.49 88888.00 2021-06-04 05:53:40.404 155 16150.45 61.57 60090.52 88888.00 2021-06-04 05:53:40.904 155 16150.45 61.58 60090.53 88888.00 2021-06-04 05:53:41.404 155 16150.46 61.58 60090.46 88888.00 2021-06-04 05:53:41.904 155 16150.41 61.62 60090.48 88888.00 2021-06-04 05:53:42.404 155 16150.44 61.55 60090.51 88888.00 2021-06-04 05:53:42.904 155 16150.49 61.52 60090.51 88888.00 2021-06-04 05:53:43.404 155 16150.51 61.57 60090.52 88888.00 2021-06-04 05:53:43.904 155 16150.52 61.51 60090.53 88888.00 2021-06-04 05:53:44.404 155 16150.53 61.55 60090.54 88888.00 2021-06-04 05:53:44.904 155 16150.52 61.54 60090.48 88888.00 2021-06-04 05:53:45.404 155 16150.51 61.56 60090.51 88888.00 2021-06-04 05:53:45.904 155 16150.52 61.56 60090.52 88888.00 2021-06-04 05:53:46.404 155 16150.51 61.51 60090.51 88888.00 2021-06-04 05:53:46.904 155 16150.55 61.54 60090.49 88888.00 2021-06-04 05:53:47.404 155 16150.54 61.55 60090.43 88888.00 2021-06-04 05:53:47.904 155 16150.52 61.47 60090.48 88888.00 2021-06-04 05:53:48.404 155 16150.51 61.58 60090.49 88888.00 2021-06-04 05:53:48.904 155 16150.54 61.60 60090.49 88888.00 2021-06-04 05:53:49.404 155 16150.52 61.63 60090.55 88888.00 2021-06-04 05:53:49.904 155 16150.53 61.61 60090.58 88888.00 2021-06-04 05:53:50.404 155 16150.53 61.56 60090.54 88888.00 2021-06-04 05:53:50.904 155 16150.55 61.61 60090.54 88888.00 2021-06-04 05:53:51.404 155 16150.53 61.60 60090.56 88888.00 2021-06-04 05:53:51.904 155 16150.56 61.62 60090.62 88888.00 2021-06-04 05:53:52.404 155 16150.56 61.68 60090.60 88888.00 2021-06-04 05:53:52.904 155 16150.56 61.58 60090.57 88888.00 2021-06-04 05:53:53.404 155 16150.55 61.63 60090.54 88888.00 2021-06-04 05:53:53.904 155 16150.54 61.57 60090.53 88888.00 2021-06-04 05:53:54.404 155 16150.59 61.60 60090.52 88888.00 2021-06-04 05:53:54.904 155 16150.62 61.64 60090.53 88888.00 2021-06-04 05:53:55.404 155 16150.60 61.62 60090.54 88888.00 2021-06-04 05:53:55.904 155 16150.59 61.60 60090.58 88888.00 2021-06-04 05:53:56.404 155 16150.61 61.55 60090.60 88888.00 2021-06-04 05:53:56.904 155 16150.64 61.57 60090.61 88888.00 2021-06-04 05:53:57.404 155 16150.60 61.60 60090.63 88888.00 2021-06-04 05:53:57.904 155 16150.58 61.52 60090.60 88888.00 2021-06-04 05:53:58.404 155 16150.59 61.55 60090.57 88888.00 2021-06-04 05:53:58.904 155 16150.56 61.56 60090.53 88888.00 2021-06-04 05:53:59.404 155 16150.58 61.58 60090.55 88888.00 2021-06-04 05:53:59.904 155 16150.53 61.57 60090.56 88888.00 2021-06-04 05:54:00.404 155 16150.56 61.52 60090.57 88888.00 2021-06-04 05:54:00.904 155 16150.56 61.60 60090.61 88888.00 2021-06-04 05:54:01.404 155 16150.60 61.60 60090.54 88888.00 2021-06-04 05:54:01.904 155 16150.62 61.60 60090.54 88888.00 2021-06-04 05:54:02.404 155 16150.67 61.63 60090.56 88888.00 2021-06-04 05:54:02.904 155 16150.67 61.52 60090.56 88888.00 2021-06-04 05:54:03.404 155 16150.65 61.55 60090.54 88888.00 2021-06-04 05:54:03.904 155 16150.62 61.63 60090.52 88888.00 2021-06-04 05:54:04.404 155 16150.68 61.61 60090.48 88888.00 2021-06-04 05:54:04.904 155 16150.65 61.63 60090.46 88888.00 2021-06-04 05:54:05.404 155 16150.64 61.63 60090.51 88888.00 2021-06-04 05:54:05.904 155 16150.65 61.63 60090.51 88888.00 2021-06-04 05:54:06.404 155 16150.64 61.66 60090.54 88888.00 2021-06-04 05:54:06.904 155 16150.65 61.62 60090.57 88888.00 2021-06-04 05:54:07.404 155 16150.65 61.70 60090.54 88888.00 2021-06-04 05:54:07.904 155 16150.65 61.68 60090.54 88888.00 2021-06-04 05:54:08.404 155 16150.64 61.70 60090.55 88888.00 2021-06-04 05:54:08.904 155 16150.65 61.74 60090.57 88888.00 2021-06-04 05:54:09.404 155 16150.69 61.66 60090.58 88888.00 2021-06-04 05:54:09.904 155 16150.68 61.66 60090.56 88888.00 2021-06-04 05:54:10.404 155 16150.69 61.66 60090.54 88888.00 2021-06-04 05:54:10.904 155 16150.71 61.66 60090.55 88888.00 2021-06-04 05:54:11.404 155 16150.71 61.72 60090.54 88888.00 2021-06-04 05:54:11.904 155 16150.69 61.64 60090.62 88888.00 2021-06-04 05:54:12.404 155 16150.72 61.63 60090.63 88888.00 2021-06-04 05:54:12.904 155 16150.73 61.63 60090.55 88888.00 2021-06-04 05:54:13.404 155 16150.78 61.58 60090.56 88888.00 2021-06-04 05:54:13.904 155 16150.80 61.64 60090.63 88888.00 2021-06-04 05:54:14.404 155 16150.78 61.58 60090.62 88888.00 2021-06-04 05:54:14.904 155 16150.76 61.52 60090.60 88888.00 2021-06-04 05:54:15.404 155 16150.79 61.63 60090.57 88888.00 2021-06-04 05:54:15.904 155 16150.79 61.60 60090.52 88888.00 2021-06-04 05:54:16.404 155 16150.81 61.56 60090.53 88888.00 2021-06-04 05:54:16.904 155 16150.82 61.63 60090.54 88888.00 2021-06-04 05:54:17.404 155 16150.82 61.58 60090.54 88888.00 2021-06-04 05:54:17.904 155 16150.81 61.63 60090.51 88888.00 2021-06-04 05:54:18.404 155 16150.76 61.69 60090.47 88888.00 2021-06-04 05:54:18.904 155 16150.75 61.64 60090.53 88888.00 2021-06-04 05:54:19.404 155 16150.75 61.68 60090.53 88888.00 2021-06-04 05:54:19.904 155 16150.78 61.62 60090.54 88888.00 2021-06-04 05:54:20.404 155 16150.79 61.56 60090.53 88888.00 2021-06-04 05:54:20.904 155 16150.81 61.61 60090.56 88888.00 2021-06-04 05:54:21.404 155 16150.85 61.60 60090.52 88888.00 2021-06-04 05:54:21.904 155 16150.82 61.60 60090.49 88888.00 2021-06-04 05:54:22.404 155 16150.80 61.61 60090.53 88888.00 2021-06-04 05:54:22.904 155 16150.82 61.58 60090.56 88888.00 2021-06-04 05:54:23.404 155 16150.81 61.66 60090.54 88888.00 2021-06-04 05:54:23.904 155 16150.78 61.63 60090.54 88888.00 2021-06-04 05:54:24.404 155 16150.75 61.63 60090.49 88888.00 2021-06-04 05:54:24.904 155 16150.76 61.70 60090.52 88888.00 2021-06-04 05:54:25.404 155 16150.78 61.67 60090.55 88888.00 2021-06-04 05:54:25.904 155 16150.80 61.62 60090.62 88888.00 2021-06-04 05:54:26.404 155 16150.76 61.63 60090.60 88888.00 2021-06-04 05:54:26.904 155 16150.72 61.56 60090.54 88888.00 2021-06-04 05:54:27.404 155 16150.75 61.56 60090.51 88888.00 2021-06-04 05:54:27.904 155 16150.81 61.63 60090.48 88888.00 2021-06-04 05:54:28.404 155 16150.82 61.64 60090.52 88888.00 2021-06-04 05:54:28.904 155 16150.84 61.64 60090.53 88888.00 2021-06-04 05:54:29.404 155 16150.81 61.58 60090.53 88888.00 2021-06-04 05:54:29.904 155 16150.82 61.55 60090.56 88888.00 2021-06-04 05:54:30.404 155 16150.78 61.56 60090.51 88888.00 2021-06-04 05:54:30.904 155 16150.79 61.47 60090.46 88888.00 2021-06-04 05:54:31.404 155 16150.81 61.50 60090.51 88888.00 2021-06-04 05:54:31.904 155 16150.82 61.48 60090.49 88888.00 2021-06-04 05:54:32.404 155 16150.80 61.47 60090.52 88888.00 2021-06-04 05:54:32.904 155 16150.82 61.55 60090.54 88888.00 2021-06-04 05:54:33.404 155 16150.79 61.64 60090.49 88888.00 2021-06-04 05:54:33.904 155 16150.82 61.62 60090.48 88888.00 2021-06-04 05:54:34.404 155 16150.81 61.60 60090.48 88888.00 2021-06-04 05:54:34.904 155 16150.82 61.56 60090.49 88888.00 2021-06-04 05:54:35.404 155 16150.86 61.54 60090.47 88888.00 2021-06-04 05:54:35.904 155 16150.87 61.58 60090.49 88888.00 2021-06-04 05:54:36.404 155 16150.87 61.58 60090.49 88888.00 2021-06-04 05:54:36.904 155 16150.87 61.56 60090.51 88888.00 2021-06-04 05:54:37.404 155 16150.84 61.63 60090.51 88888.00 2021-06-04 05:54:37.904 155 16150.84 61.54 60090.49 88888.00 2021-06-04 05:54:38.404 155 16150.87 61.56 60090.51 88888.00 2021-06-04 05:54:38.904 155 16150.87 61.61 60090.51 88888.00 2021-06-04 05:54:39.404 155 16150.86 61.57 60090.49 88888.00 2021-06-04 05:54:39.904 155 16150.88 61.56 60090.47 88888.00 2021-06-04 05:54:40.404 155 16150.87 61.57 60090.52 88888.00 2021-06-04 05:54:40.904 155 16150.88 61.49 60090.56 88888.00 2021-06-04 05:54:41.404 155 16150.88 61.54 60090.55 88888.00 2021-06-04 05:54:41.904 155 16150.86 61.54 60090.56 88888.00 2021-06-04 05:54:42.404 155 16150.87 61.48 60090.57 88888.00 2021-06-04 05:54:42.904 155 16150.88 61.60 60090.57 88888.00 2021-06-04 05:54:43.404 155 16150.84 61.56 60090.54 88888.00 2021-06-04 05:54:43.904 155 16150.86 61.45 60090.48 88888.00 2021-06-04 05:54:44.404 155 16150.89 61.56 60090.53 88888.00 2021-06-04 05:54:44.904 155 16150.92 61.55 60090.57 88888.00 2021-06-04 05:54:45.404 155 16150.88 61.50 60090.52 88888.00 2021-06-04 05:54:45.904 155 16150.85 61.55 60090.53 88888.00 2021-06-04 05:54:46.404 155 16150.84 61.55 60090.53 88888.00 2021-06-04 05:54:46.904 155 16150.82 61.49 60090.54 88888.00 2021-06-04 05:54:47.404 155 16150.82 61.60 60090.52 88888.00 2021-06-04 05:54:47.904 155 16150.86 61.50 60090.52 88888.00 2021-06-04 05:54:48.404 155 16150.82 61.50 60090.52 88888.00 2021-06-04 05:54:48.904 155 16150.85 61.57 60090.53 88888.00 2021-06-04 05:54:49.404 155 16150.84 61.52 60090.52 88888.00 2021-06-04 05:54:49.904 155 16150.81 61.51 60090.54 88888.00 2021-06-04 05:54:50.404 155 16150.79 61.52 60090.57 88888.00 2021-06-04 05:54:50.904 155 16150.78 61.50 60090.51 88888.00 2021-06-04 05:54:51.404 155 16150.80 61.61 60090.48 88888.00 2021-06-04 05:54:51.904 155 16150.80 61.56 60090.56 88888.00 2021-06-04 05:54:52.404 155 16150.82 61.47 60090.58 88888.00 2021-06-04 05:54:52.904 155 16150.85 61.58 60090.57 88888.00 2021-06-04 05:54:53.404 155 16150.81 61.58 60090.58 88888.00 2021-06-04 05:54:53.904 155 16150.80 61.51 60090.52 88888.00 2021-06-04 05:54:54.404 155 16150.75 61.55 60090.52 88888.00 2021-06-04 05:54:54.904 155 16150.76 61.50 60090.47 88888.00 2021-06-04 05:54:55.404 155 16150.78 61.52 60090.48 88888.00 2021-06-04 05:54:55.904 155 16150.79 61.57 60090.48 88888.00 2021-06-04 05:54:56.404 155 16150.79 61.48 60090.49 88888.00 2021-06-04 05:54:56.904 155 16150.76 61.48 60090.55 88888.00 2021-06-04 05:54:57.404 155 16150.73 61.52 60090.57 88888.00 2021-06-04 05:54:57.904 155 16150.73 61.51 60090.54 88888.00 2021-06-04 05:54:58.405 155 16150.78 61.49 60090.53 88888.00 2021-06-04 05:54:58.905 155 16150.79 61.58 60090.51 88888.00 2021-06-04 05:54:59.405 155 16150.81 61.54 60090.47 88888.00 2021-06-04 05:54:59.905 155 16150.82 61.52 60090.48 88888.00 2021-06-04 05:55:00.405 155 16150.78 61.60 60090.54 88888.00 2021-06-04 05:55:00.905 155 16150.79 61.52 60090.58 88888.00 2021-06-04 05:55:01.405 155 16150.81 61.62 60090.56 88888.00 2021-06-04 05:55:01.905 155 16150.80 61.56 60090.54 88888.00 2021-06-04 05:55:02.405 155 16150.85 61.48 60090.55 88888.00 2021-06-04 05:55:02.905 155 16150.87 61.64 60090.57 88888.00 2021-06-04 05:55:03.405 155 16150.85 61.58 60090.52 88888.00 2021-06-04 05:55:03.905 155 16150.86 61.55 60090.48 88888.00 2021-06-04 05:55:04.405 155 16150.82 61.57 60090.49 88888.00 2021-06-04 05:55:04.905 155 16150.85 61.55 60090.48 88888.00 2021-06-04 05:55:05.405 155 16150.87 61.56 60090.51 88888.00 2021-06-04 05:55:05.905 155 16150.85 61.62 60090.51 88888.00 2021-06-04 05:55:06.405 155 16150.86 61.58 60090.49 88888.00 2021-06-04 05:55:06.905 155 16150.88 61.56 60090.48 88888.00 2021-06-04 05:55:07.405 155 16150.86 61.60 60090.45 88888.00 2021-06-04 05:55:07.905 155 16150.84 61.58 60090.46 88888.00 2021-06-04 05:55:08.405 155 16150.86 61.61 60090.47 88888.00 2021-06-04 05:55:08.905 155 16150.85 61.63 60090.47 88888.00 2021-06-04 05:55:09.405 155 16150.87 61.58 60090.44 88888.00 2021-06-04 05:55:09.905 155 16150.88 61.68 60090.39 88888.00 2021-06-04 05:55:10.405 155 16150.89 61.70 60090.39 88888.00 2021-06-04 05:55:10.905 155 16150.92 61.68 60090.42 88888.00 2021-06-04 05:55:11.405 155 16150.91 61.73 60090.45 88888.00 2021-06-04 05:55:11.905 155 16150.91 61.66 60090.47 88888.00 2021-06-04 05:55:12.405 155 16150.95 61.67 60090.48 88888.00 2021-06-04 05:55:12.905 155 16150.96 61.72 60090.43 88888.00 2021-06-04 05:55:13.405 155 16150.95 61.61 60090.42 88888.00 2021-06-04 05:55:13.905 155 16150.98 61.67 60090.49 88888.00 2021-06-04 05:55:14.405 155 16150.98 61.72 60090.48 88888.00 2021-06-04 05:55:14.905 155 16150.96 61.66 60090.46 88888.00 2021-06-04 05:55:15.405 155 16150.98 61.70 60090.51 88888.00 2021-06-04 05:55:15.905 155 16150.99 61.69 60090.54 88888.00 2021-06-04 05:55:16.405 155 16150.99 61.63 60090.51 88888.00 2021-06-04 05:55:16.905 155 16150.98 61.66 60090.48 88888.00 2021-06-04 05:55:17.405 155 16150.98 61.66 60090.45 88888.00 2021-06-04 05:55:17.905 155 16151.01 61.57 60090.49 88888.00 2021-06-04 05:55:18.405 155 16151.06 61.58 60090.46 88888.00 2021-06-04 05:55:18.905 155 16151.06 61.70 60090.43 88888.00 2021-06-04 05:55:19.405 155 16151.09 61.61 60090.43 88888.00 2021-06-04 05:55:19.905 155 16151.14 61.66 60090.44 88888.00 2021-06-04 05:55:20.405 155 16151.13 61.63 60090.46 88888.00 2021-06-04 05:55:20.905 155 16151.11 61.62 60090.42 88888.00 2021-06-04 05:55:21.405 155 16151.09 61.61 60090.42 88888.00 2021-06-04 05:55:21.905 155 16151.08 61.60 60090.45 88888.00 2021-06-04 05:55:22.405 155 16151.11 61.61 60090.46 88888.00 2021-06-04 05:55:22.905 155 16151.08 61.64 60090.45 88888.00 2021-06-04 05:55:23.405 155 16151.14 61.63 60090.44 88888.00 2021-06-04 05:55:23.905 155 16151.19 61.61 60090.45 88888.00 2021-06-04 05:55:24.405 155 16151.15 61.70 60090.46 88888.00 2021-06-04 05:55:24.905 155 16151.14 61.62 60090.51 88888.00 2021-06-04 05:55:25.405 155 16151.18 61.54 60090.51 88888.00 2021-06-04 05:55:25.905 155 16151.20 61.60 60090.54 88888.00 2021-06-04 05:55:26.405 155 16151.16 61.63 60090.52 88888.00 2021-06-04 05:55:26.905 155 16151.19 61.61 60090.52 88888.00 2021-06-04 05:55:27.405 155 16151.20 61.61 60090.48 88888.00 2021-06-04 05:55:27.905 155 16151.19 61.60 60090.46 88888.00 2021-06-04 05:55:28.405 155 16151.24 61.61 60090.43 88888.00 2021-06-04 05:55:28.905 155 16151.26 61.63 60090.46 88888.00 2021-06-04 05:55:29.405 155 16151.25 61.63 60090.45 88888.00 2021-06-04 05:55:29.905 155 16151.22 61.64 60090.40 88888.00 2021-06-04 05:55:30.405 155 16151.19 61.64 60090.39 88888.00 2021-06-04 05:55:30.905 155 16151.15 61.64 60090.43 88888.00 2021-06-04 05:55:31.405 155 16151.14 61.61 60090.47 88888.00 2021-06-04 05:55:31.905 155 16151.16 61.62 60090.47 88888.00 2021-06-04 05:55:32.405 155 16151.18 61.63 60090.48 88888.00 2021-06-04 05:55:32.905 155 16151.20 61.61 60090.53 88888.00 2021-06-04 05:55:33.405 155 16151.21 61.62 60090.54 88888.00 2021-06-04 05:55:33.905 155 16151.20 61.68 60090.52 88888.00 2021-06-04 05:55:34.405 155 16151.22 61.60 60090.52 88888.00 2021-06-04 05:55:34.905 155 16151.24 61.60 60090.53 88888.00 2021-06-04 05:55:35.405 155 16151.22 61.69 60090.52 88888.00 2021-06-04 05:55:35.905 155 16151.22 61.60 60090.48 88888.00 2021-06-04 05:55:36.405 155 16151.25 61.57 60090.47 88888.00 2021-06-04 05:55:36.905 155 16151.25 61.66 60090.47 88888.00 2021-06-04 05:55:37.405 155 16151.26 61.68 60090.47 88888.00 2021-06-04 05:55:37.905 155 16151.26 61.56 60090.45 88888.00 2021-06-04 05:55:38.405 155 16151.22 61.57 60090.42 88888.00 2021-06-04 05:55:38.905 155 16151.26 61.62 60090.37 88888.00 2021-06-04 05:55:39.405 155 16151.26 61.58 60090.38 88888.00 2021-06-04 05:55:39.905 155 16151.28 61.58 60090.42 88888.00 2021-06-04 05:55:40.405 155 16151.29 61.62 60090.44 88888.00 2021-06-04 05:55:40.905 155 16151.31 61.55 60090.44 88888.00 2021-06-04 05:55:41.405 155 16151.32 61.51 60090.46 88888.00 2021-06-04 05:55:41.905 155 16151.32 61.58 60090.52 88888.00 2021-06-04 05:55:42.405 155 16151.32 61.56 60090.47 88888.00 2021-06-04 05:55:42.905 155 16151.36 61.48 60090.46 88888.00 2021-06-04 05:55:43.405 155 16151.33 61.62 60090.45 88888.00 2021-06-04 05:55:43.905 155 16151.29 61.64 60090.49 88888.00 2021-06-04 05:55:44.405 155 16151.33 61.56 60090.44 88888.00 2021-06-04 05:55:44.905 155 16151.39 61.56 60090.45 88888.00 2021-06-04 05:55:45.405 155 16151.35 61.61 60090.47 88888.00 2021-06-04 05:55:45.905 155 16151.38 61.56 60090.47 88888.00 2021-06-04 05:55:46.405 155 16151.40 61.54 60090.43 88888.00 2021-06-04 05:55:46.905 155 16151.40 61.60 60090.40 88888.00 2021-06-04 05:55:47.405 155 16151.39 61.61 60090.39 88888.00 2021-06-04 05:55:47.905 155 16151.44 61.52 60090.44 88888.00 2021-06-04 05:55:48.405 155 16151.42 61.50 60090.53 88888.00 2021-06-04 05:55:48.905 155 16151.40 61.55 60090.52 88888.00 2021-06-04 05:55:49.405 155 16151.36 61.57 60090.45 88888.00 2021-06-04 05:55:49.905 155 16151.42 61.44 60090.47 88888.00 2021-06-04 05:55:50.405 155 16151.44 61.48 60090.54 88888.00 2021-06-04 05:55:50.905 155 16151.41 61.56 60090.47 88888.00 2021-06-04 05:55:51.405 155 16151.42 61.51 60090.43 88888.00 2021-06-04 05:55:51.905 155 16151.45 61.50 60090.42 88888.00 2021-06-04 05:55:52.405 155 16151.45 61.56 60090.52 88888.00 2021-06-04 05:55:52.905 155 16151.44 61.52 60090.53 88888.00 2021-06-04 05:55:53.405 155 16151.49 61.42 60090.48 88888.00 2021-06-04 05:55:53.905 155 16151.52 61.45 60090.46 88888.00 2021-06-04 05:55:54.405 155 16151.49 61.51 60090.44 88888.00 2021-06-04 05:55:54.905 155 16151.53 61.47 60090.43 88888.00 2021-06-04 05:55:55.405 155 16151.54 61.39 60090.42 88888.00 2021-06-04 05:55:55.905 155 16151.54 61.39 60090.40 88888.00 2021-06-04 05:55:56.405 155 16151.48 61.36 60090.38 88888.00 2021-06-04 05:55:56.905 155 16151.52 61.26 60090.35 88888.00 2021-06-04 05:55:57.405 155 16151.54 61.26 60090.36 88888.00 2021-06-04 05:55:57.905 155 16151.52 61.31 60090.39 88888.00 2021-06-04 05:55:58.405 155 16151.53 61.38 60090.43 88888.00 2021-06-04 05:55:58.905 155 16151.54 61.33 60090.43 88888.00 2021-06-04 05:55:59.405 155 16151.54 61.20 60090.45 88888.00 2021-06-04 05:55:59.905 155 16151.58 61.20 60090.42 88888.00 2021-06-04 05:56:00.405 155 16151.61 61.33 60090.42 88888.00 2021-06-04 05:56:00.905 155 16151.61 61.36 60090.44 88888.00 2021-06-04 05:56:01.405 155 16151.64 61.32 60090.42 88888.00 2021-06-04 05:56:01.905 155 16151.67 61.30 60090.46 88888.00 2021-06-04 05:56:02.405 155 16151.64 61.22 60090.37 88888.00 2021-06-04 05:56:02.905 155 16151.65 61.25 60090.32 88888.00 2021-06-04 05:56:03.405 155 16151.64 61.30 60090.30 88888.00 2021-06-04 05:56:03.905 155 16151.68 61.22 60090.28 88888.00 2021-06-04 05:56:04.405 155 16151.71 61.12 60090.30 88888.00 2021-06-04 05:56:04.905 155 16151.73 61.16 60090.37 88888.00 2021-06-04 05:56:05.405 155 16151.73 61.33 60090.42 88888.00 2021-06-04 05:56:05.905 155 16151.76 61.35 60090.38 88888.00 2021-06-04 05:56:06.405 155 16151.78 61.26 60090.38 88888.00 2021-06-04 05:56:06.905 155 16151.79 61.26 60090.35 88888.00 2021-06-04 05:56:07.405 155 16151.78 61.23 60090.32 88888.00 2021-06-04 05:56:07.905 155 16151.74 61.26 60090.30 88888.00 2021-06-04 05:56:08.405 155 16151.73 61.26 60090.30 88888.00 2021-06-04 05:56:08.905 155 16151.73 61.13 60090.30 88888.00 2021-06-04 05:56:09.405 155 16151.73 61.04 60090.30 88888.00 2021-06-04 05:56:09.905 155 16151.74 61.11 60090.35 88888.00 2021-06-04 05:56:10.405 155 16151.78 61.22 60090.37 88888.00 2021-06-04 05:56:10.905 155 16151.82 61.20 60090.36 88888.00 2021-06-04 05:56:11.405 155 16151.79 61.11 60090.30 88888.00 2021-06-04 05:56:11.905 155 16151.79 61.09 60090.30 88888.00 2021-06-04 05:56:12.405 155 16151.81 61.01 60090.33 88888.00 2021-06-04 05:56:12.905 155 16151.82 61.00 60090.29 88888.00 2021-06-04 05:56:13.405 155 16151.82 61.17 60090.29 88888.00 2021-06-04 05:56:13.905 155 16151.79 61.18 60090.32 88888.00 2021-06-04 05:56:14.405 155 16151.79 61.14 60090.37 88888.00 2021-06-04 05:56:14.905 155 16151.80 61.06 60090.39 88888.00 2021-06-04 05:56:15.405 155 16151.80 60.98 60090.33 88888.00 2021-06-04 05:56:15.905 155 16151.78 61.04 60090.33 88888.00 2021-06-04 05:56:16.405 155 16151.74 61.11 60090.33 88888.00 2021-06-04 05:56:16.905 155 16151.74 61.10 60090.32 88888.00 2021-06-04 05:56:17.405 155 16151.76 61.03 60090.32 88888.00 2021-06-04 05:56:17.905 155 16151.75 60.94 60090.34 88888.00 2021-06-04 05:56:18.405 155 16151.75 60.97 60090.37 88888.00 2021-06-04 05:56:18.905 155 16151.79 60.99 60090.29 88888.00 2021-06-04 05:56:19.405 155 16151.79 61.04 60090.26 88888.00 2021-06-04 05:56:19.905 155 16151.75 60.99 60090.24 88888.00 2021-06-04 05:56:20.405 155 16151.76 60.95 60090.28 88888.00 2021-06-04 05:56:20.905 155 16151.75 60.94 60090.26 88888.00 2021-06-04 05:56:21.405 155 16151.75 60.87 60090.28 88888.00 2021-06-04 05:56:21.905 155 16151.75 60.82 60090.30 88888.00 2021-06-04 05:56:22.405 155 16151.73 60.93 60090.34 88888.00 2021-06-04 05:56:22.905 155 16151.75 60.97 60090.37 88888.00 2021-06-04 05:56:23.405 155 16151.75 60.93 60090.38 88888.00 2021-06-04 05:56:23.905 155 16151.73 60.92 60090.33 88888.00 2021-06-04 05:56:24.405 155 16151.69 60.91 60090.29 88888.00 2021-06-04 05:56:24.905 155 16151.73 60.93 60090.26 88888.00 2021-06-04 05:56:25.405 155 16151.72 60.92 60090.27 88888.00 2021-06-04 05:56:25.905 155 16151.74 60.95 60090.29 88888.00 2021-06-04 05:56:26.405 155 16151.75 60.92 60090.28 88888.00 2021-06-04 05:56:26.905 155 16151.74 60.89 60090.27 88888.00 2021-06-04 05:56:27.405 155 16151.75 60.75 60090.24 88888.00 2021-06-04 05:56:27.905 155 16151.78 60.76 60090.25 88888.00 2021-06-04 05:56:28.405 155 16151.80 60.76 60090.27 88888.00 2021-06-04 05:56:28.905 155 16151.80 60.79 60090.25 88888.00 2021-06-04 05:56:29.405 155 16151.75 60.75 60090.21 88888.00 2021-06-04 05:56:29.905 155 16151.79 60.68 60090.17 88888.00 2021-06-04 05:56:30.405 155 16151.78 60.82 60090.17 88888.00 2021-06-04 05:56:30.905 155 16151.79 60.82 60090.18 88888.00 2021-06-04 05:56:31.405 155 16151.80 60.75 60090.16 88888.00 2021-06-04 05:56:31.905 155 16151.85 60.73 60090.16 88888.00 2021-06-04 05:56:32.405 155 16151.84 60.75 60090.17 88888.00 2021-06-04 05:56:32.905 155 16151.81 60.75 60090.18 88888.00 2021-06-04 05:56:33.405 155 16151.80 60.76 60090.23 88888.00 2021-06-04 05:56:33.905 155 16151.75 60.76 60090.20 88888.00 2021-06-04 05:56:34.405 155 16151.76 60.72 60090.12 88888.00 2021-06-04 05:56:34.905 155 16151.79 60.63 60090.08 88888.00 2021-06-04 05:56:35.405 155 16151.82 60.63 60090.12 88888.00 2021-06-04 05:56:35.905 155 16151.82 60.61 60090.15 88888.00 2021-06-04 05:56:36.405 155 16151.78 60.66 60090.18 88888.00 2021-06-04 05:56:36.905 155 16151.79 60.80 60090.12 88888.00 2021-06-04 05:56:37.405 155 16151.79 60.79 60090.11 88888.00 2021-06-04 05:56:37.905 155 16151.76 60.70 60090.09 88888.00 2021-06-04 05:56:38.405 155 16151.75 60.67 60090.08 88888.00 2021-06-04 05:56:38.905 155 16151.78 60.63 60090.07 88888.00 2021-06-04 05:56:39.405 155 16151.76 60.55 60090.06 88888.00 2021-06-04 05:56:39.905 155 16151.78 60.50 60090.12 88888.00 2021-06-04 05:56:40.405 155 16151.78 60.55 60090.11 88888.00 2021-06-04 05:56:40.905 155 16151.75 60.63 60090.10 88888.00 2021-06-04 05:56:41.405 155 16151.75 60.70 60090.12 88888.00 2021-06-04 05:56:41.905 155 16151.75 60.73 60090.18 88888.00 2021-06-04 05:56:42.405 155 16151.75 60.70 60090.18 88888.00 2021-06-04 05:56:42.905 155 16151.73 60.68 60090.20 88888.00 2021-06-04 05:56:43.405 155 16151.68 60.63 60090.18 88888.00 2021-06-04 05:56:43.905 155 16151.69 60.63 60090.14 88888.00 2021-06-04 05:56:44.405 155 16151.73 60.59 60090.15 88888.00 2021-06-04 05:56:44.905 155 16151.74 60.56 60090.16 88888.00 2021-06-04 05:56:45.405 155 16151.72 60.60 60090.16 88888.00 2021-06-04 05:56:45.905 155 16151.74 60.65 60090.19 88888.00 2021-06-04 05:56:46.405 155 16151.74 60.61 60090.18 88888.00 2021-06-04 05:56:46.905 155 16151.74 60.56 60090.12 88888.00 2021-06-04 05:56:47.405 155 16151.73 60.48 60090.18 88888.00 2021-06-04 05:56:47.905 155 16151.74 60.44 60090.18 88888.00 2021-06-04 05:56:48.405 155 16151.75 60.47 60090.12 88888.00 2021-06-04 05:56:48.905 155 16151.74 60.47 60090.05 88888.00 2021-06-04 05:56:49.405 155 16151.74 60.47 60090.10 88888.00 2021-06-04 05:56:49.905 155 16151.82 60.54 60090.17 88888.00 2021-06-04 05:56:50.405 155 16151.79 60.61 60090.14 88888.00 2021-06-04 05:56:50.905 155 16151.78 60.65 60090.12 88888.00 2021-06-04 05:56:51.405 155 16151.74 60.59 60090.11 88888.00 2021-06-04 05:56:51.905 155 16151.75 60.54 60090.06 88888.00 2021-06-04 05:56:52.405 155 16151.75 60.57 60090.03 88888.00 2021-06-04 05:56:52.905 155 16151.78 60.55 60090.02 88888.00 2021-06-04 05:56:53.405 155 16151.79 60.47 60090.01 88888.00 2021-06-04 05:56:53.905 155 16151.80 60.47 60090.05 88888.00 2021-06-04 05:56:54.405 155 16151.80 60.51 60090.10 88888.00 2021-06-04 05:56:54.905 155 16151.80 60.54 60090.08 88888.00 2021-06-04 05:56:55.405 155 16151.76 60.61 60090.14 88888.00 2021-06-04 05:56:55.905 155 16151.74 60.62 60090.12 88888.00 2021-06-04 05:56:56.405 155 16151.78 60.59 60090.06 88888.00 2021-06-04 05:56:56.905 155 16151.80 60.50 60090.10 88888.00 2021-06-04 05:56:57.405 155 16151.78 60.47 60090.12 88888.00 2021-06-04 05:56:57.905 155 16151.82 60.41 60090.06 88888.00 2021-06-04 05:56:58.405 155 16151.85 60.41 60090.05 88888.00 2021-06-04 05:56:58.905 155 16151.84 60.31 60090.06 88888.00 2021-06-04 05:56:59.405 155 16151.85 60.36 60090.07 88888.00 2021-06-04 05:56:59.905 155 16151.86 60.40 60090.03 88888.00 2021-06-04 05:57:00.405 155 16151.92 60.42 60090.05 88888.00 2021-06-04 05:57:00.905 155 16151.94 60.49 60090.08 88888.00 2021-06-04 05:57:01.405 155 16151.95 60.53 60090.09 88888.00 2021-06-04 05:57:01.905 155 16151.91 60.56 60090.07 88888.00 2021-06-04 05:57:02.405 155 16151.86 60.54 60090.11 88888.00 2021-06-04 05:57:02.905 155 16151.85 60.51 60090.10 88888.00 2021-06-04 05:57:03.405 155 16151.86 60.43 60090.07 88888.00 2021-06-04 05:57:03.905 155 16151.88 60.38 60090.06 88888.00 2021-06-04 05:57:04.405 155 16151.88 60.32 60090.08 88888.00 2021-06-04 05:57:04.905 155 16151.88 60.31 60090.06 88888.00 2021-06-04 05:57:05.405 155 16151.86 60.37 60089.98 88888.00 2021-06-04 05:57:05.905 155 16151.91 60.36 60089.94 88888.00 2021-06-04 05:57:06.405 155 16151.89 60.46 60089.97 88888.00 2021-06-04 05:57:06.905 155 16151.88 60.53 60090.01 88888.00 2021-06-04 05:57:07.405 155 16151.91 60.51 60090.03 88888.00 2021-06-04 05:57:07.905 155 16151.91 60.50 60090.09 88888.00 2021-06-04 05:57:08.405 155 16151.86 60.55 60090.10 88888.00 2021-06-04 05:57:08.905 155 16151.85 60.51 60090.08 88888.00 2021-06-04 05:57:09.405 155 16151.87 60.49 60090.08 88888.00 2021-06-04 05:57:09.905 155 16151.91 60.43 60090.09 88888.00 2021-06-04 05:57:10.405 155 16151.89 60.38 60090.12 88888.00 2021-06-04 05:57:10.905 155 16151.89 60.44 60090.12 88888.00 2021-06-04 05:57:11.405 155 16151.87 60.34 60090.10 88888.00 2021-06-04 05:57:11.905 155 16151.89 60.30 60090.10 88888.00 2021-06-04 05:57:12.405 155 16151.95 60.30 60090.10 88888.00 2021-06-04 05:57:12.905 155 16151.93 60.35 60090.11 88888.00 2021-06-04 05:57:13.405 155 16151.92 60.35 60090.16 88888.00 2021-06-04 05:57:13.905 155 16151.89 60.36 60090.12 88888.00 2021-06-04 05:57:14.405 155 16151.87 60.40 60090.07 88888.00 2021-06-04 05:57:14.905 155 16151.86 60.37 60090.07 88888.00 2021-06-04 05:57:15.405 155 16151.88 60.38 60090.10 88888.00 2021-06-04 05:57:15.905 155 16151.87 60.44 60090.09 88888.00 2021-06-04 05:57:16.405 155 16151.82 60.50 60090.07 88888.00 2021-06-04 05:57:16.905 155 16151.82 60.53 60090.12 88888.00 2021-06-04 05:57:17.405 155 16151.86 60.53 60090.17 88888.00 2021-06-04 05:57:17.905 155 16151.88 60.48 60090.10 88888.00 2021-06-04 05:57:18.405 155 16151.92 60.44 60090.00 88888.00 2021-06-04 05:57:18.905 155 16151.92 60.43 60090.03 88888.00 2021-06-04 05:57:19.405 155 16151.93 60.44 60090.07 88888.00 2021-06-04 05:57:19.905 155 16151.92 60.42 60090.09 88888.00 2021-06-04 05:57:20.405 155 16151.92 60.37 60090.11 88888.00 2021-06-04 05:57:20.905 155 16151.96 60.35 60090.14 88888.00 2021-06-04 05:57:21.405 155 16152.00 60.37 60090.10 88888.00 2021-06-04 05:57:21.905 155 16151.98 60.35 60090.09 88888.00 2021-06-04 05:57:22.405 155 16152.00 60.42 60090.14 88888.00 2021-06-04 05:57:22.905 155 16152.02 60.43 60090.20 88888.00 2021-06-04 05:57:23.405 155 16152.06 60.43 60090.21 88888.00 2021-06-04 05:57:23.905 155 16152.01 60.48 60090.19 88888.00 2021-06-04 05:57:24.405 155 16151.99 60.54 60090.18 88888.00 2021-06-04 05:57:24.905 155 16152.00 60.51 60090.15 88888.00 2021-06-04 05:57:25.405 155 16152.00 60.50 60090.16 88888.00 2021-06-04 05:57:25.905 155 16152.01 60.46 60090.17 88888.00 2021-06-04 05:57:26.405 155 16152.00 60.46 60090.17 88888.00 2021-06-04 05:57:26.905 155 16152.01 60.44 60090.18 88888.00 2021-06-04 05:57:27.405 155 16152.01 60.37 60090.14 88888.00 2021-06-04 05:57:27.905 155 16152.06 60.40 60090.15 88888.00 2021-06-04 05:57:28.406 155 16152.06 60.40 60090.11 88888.00 2021-06-04 05:57:28.906 155 16152.08 60.44 60090.09 88888.00 2021-06-04 05:57:29.406 155 16152.11 60.44 60090.07 88888.00 2021-06-04 05:57:29.906 155 16152.06 60.51 60090.09 88888.00 2021-06-04 05:57:30.406 155 16152.06 60.53 60090.14 88888.00 2021-06-04 05:57:30.906 155 16152.09 60.53 60090.19 88888.00 2021-06-04 05:57:31.406 155 16152.09 60.56 60090.12 88888.00 2021-06-04 05:57:31.906 155 16152.09 60.61 60090.01 88888.00 2021-06-04 05:57:32.406 155 16152.11 60.59 60090.00 88888.00 2021-06-04 05:57:32.906 155 16152.11 60.55 60090.03 88888.00 2021-06-04 05:57:33.406 155 16152.09 60.50 60090.03 88888.00 2021-06-04 05:57:33.906 155 16152.11 60.54 60090.05 88888.00 2021-06-04 05:57:34.406 155 16152.12 60.54 60090.01 88888.00 2021-06-04 05:57:34.906 155 16152.11 60.49 60090.01 88888.00 2021-06-04 05:57:35.406 155 16152.12 60.49 60090.01 88888.00 2021-06-04 05:57:35.906 155 16152.14 60.40 60090.03 88888.00 2021-06-04 05:57:36.406 155 16152.14 60.44 60090.02 88888.00 2021-06-04 05:57:36.906 155 16152.16 60.48 60090.02 88888.00 2021-06-04 05:57:37.406 155 16152.13 60.43 60090.11 88888.00 2021-06-04 05:57:37.906 155 16152.13 60.47 60090.11 88888.00 2021-06-04 05:57:38.406 155 16152.14 60.44 60090.08 88888.00 2021-06-04 05:57:38.906 155 16152.14 60.44 60090.12 88888.00 2021-06-04 05:57:39.406 155 16152.14 60.53 60090.12 88888.00 2021-06-04 05:57:39.906 155 16152.12 60.53 60090.11 88888.00 2021-06-04 05:57:40.406 155 16152.11 60.50 60090.10 88888.00 2021-06-04 05:57:40.906 155 16152.07 60.50 60090.06 88888.00 2021-06-04 05:57:41.406 155 16152.08 60.53 60090.05 88888.00 2021-06-04 05:57:41.906 155 16152.09 60.47 60090.09 88888.00 2021-06-04 05:57:42.406 155 16152.08 60.44 60090.09 88888.00 2021-06-04 05:57:42.906 155 16152.08 60.36 60090.05 88888.00 2021-06-04 05:57:43.406 155 16152.12 60.38 60090.06 88888.00 2021-06-04 05:57:43.906 155 16152.18 60.40 60090.00 88888.00 2021-06-04 05:57:44.406 155 16152.19 60.43 60089.99 88888.00 2021-06-04 05:57:44.906 155 16152.20 60.44 60090.02 88888.00 2021-06-04 05:57:45.406 155 16152.18 60.40 60090.02 88888.00 2021-06-04 05:57:45.906 155 16152.16 60.32 60089.97 88888.00 2021-06-04 05:57:46.406 155 16152.20 60.34 60089.91 88888.00 2021-06-04 05:57:46.906 155 16152.19 60.37 60089.92 88888.00 2021-06-04 05:57:47.406 155 16152.16 60.32 60089.92 88888.00 2021-06-04 05:57:47.906 155 16152.19 60.31 60089.97 88888.00 2021-06-04 05:57:48.406 155 16152.18 60.32 60089.99 88888.00 2021-06-04 05:57:48.906 155 16152.18 60.30 60090.02 88888.00 2021-06-04 05:57:49.406 155 16152.20 60.32 60090.01 88888.00 2021-06-04 05:57:49.906 155 16152.22 60.29 60090.01 88888.00 2021-06-04 05:57:50.406 155 16152.22 60.36 60090.00 88888.00 2021-06-04 05:57:50.906 155 16152.25 60.32 60090.01 88888.00 2021-06-04 05:57:51.406 155 16152.22 60.26 60090.05 88888.00 2021-06-04 05:57:51.906 155 16152.21 60.29 60090.03 88888.00 2021-06-04 05:57:52.406 155 16152.22 60.34 60090.03 88888.00 2021-06-04 05:57:52.906 155 16152.22 60.37 60090.03 88888.00 2021-06-04 05:57:53.406 155 16152.21 60.37 60090.01 88888.00 2021-06-04 05:57:53.906 155 16152.20 60.38 60089.97 88888.00 2021-06-04 05:57:54.406 155 16152.20 60.43 60089.99 88888.00 2021-06-04 05:57:54.906 155 16152.25 60.38 60090.02 88888.00 2021-06-04 05:57:55.406 155 16152.26 60.37 60090.00 88888.00 2021-06-04 05:57:55.906 155 16152.27 60.30 60090.05 88888.00 2021-06-04 05:57:56.406 155 16152.26 60.25 60090.07 88888.00 2021-06-04 05:57:56.906 155 16152.27 60.28 60090.01 88888.00 2021-06-04 05:57:57.406 155 16152.29 60.28 60090.00 88888.00 2021-06-04 05:57:57.906 155 16152.29 60.19 60089.99 88888.00 2021-06-04 05:57:58.406 155 16152.29 60.22 60090.06 88888.00 2021-06-04 05:57:58.906 155 16152.35 60.24 60090.03 88888.00 2021-06-04 05:57:59.406 155 16152.34 60.25 60090.00 88888.00 2021-06-04 05:57:59.906 155 16152.33 60.25 60090.01 88888.00 2021-06-04 05:58:00.406 155 16152.29 60.22 60089.96 88888.00 2021-06-04 05:58:00.906 155 16152.29 60.24 60089.93 88888.00 2021-06-04 05:58:01.406 155 16152.31 60.25 60089.92 88888.00 2021-06-04 05:58:01.906 155 16152.33 60.24 60089.94 88888.00 2021-06-04 05:58:02.406 155 16152.33 60.23 60089.96 88888.00 2021-06-04 05:58:02.906 155 16152.34 60.24 60089.97 88888.00 2021-06-04 05:58:03.406 155 16152.38 60.21 60089.94 88888.00 2021-06-04 05:58:03.906 155 16152.39 60.16 60089.92 88888.00 2021-06-04 05:58:04.406 155 16152.40 60.12 60089.94 88888.00 2021-06-04 05:58:04.906 155 16152.39 60.10 60089.94 88888.00 2021-06-04 05:58:05.406 155 16152.35 60.10 60089.91 88888.00 2021-06-04 05:58:05.906 155 16152.35 60.00 60089.96 88888.00 2021-06-04 05:58:06.406 155 16152.38 59.92 60089.97 88888.00 2021-06-04 05:58:06.906 155 16152.38 59.96 60089.93 88888.00 2021-06-04 05:58:07.406 155 16152.39 60.00 60089.93 88888.00 2021-06-04 05:58:07.906 155 16152.38 60.03 60089.96 88888.00 2021-06-04 05:58:08.406 155 16152.39 60.00 60089.96 88888.00 2021-06-04 05:58:08.906 155 16152.41 59.98 60089.93 88888.00 2021-06-04 05:58:09.406 155 16152.41 59.97 60089.92 88888.00 2021-06-04 05:58:09.906 155 16152.44 60.03 60089.93 88888.00 2021-06-04 05:58:10.406 155 16152.39 60.09 60089.99 88888.00 2021-06-04 05:58:10.906 155 16152.41 60.06 60089.96 88888.00 2021-06-04 05:58:11.406 155 16152.39 60.06 60089.97 88888.00 2021-06-04 05:58:11.906 155 16152.39 60.04 60089.97 88888.00 2021-06-04 05:58:12.406 155 16152.42 60.02 60089.91 88888.00 2021-06-04 05:58:12.906 155 16152.44 60.03 60089.98 88888.00 2021-06-04 05:58:13.406 155 16152.42 60.10 60089.99 88888.00 2021-06-04 05:58:13.906 155 16152.45 60.06 60089.93 88888.00 2021-06-04 05:58:14.406 155 16152.45 59.96 60089.91 88888.00 2021-06-04 05:58:14.906 155 16152.46 59.99 60089.90 88888.00 2021-06-04 05:58:15.406 155 16152.46 59.98 60089.90 88888.00 2021-06-04 05:58:15.906 155 16152.44 59.97 60089.91 88888.00 2021-06-04 05:58:16.406 155 16152.44 59.94 60089.89 88888.00 2021-06-04 05:58:16.906 155 16152.45 59.92 60089.93 88888.00 2021-06-04 05:58:17.406 155 16152.48 59.93 60089.94 88888.00 2021-06-04 05:58:17.906 155 16152.53 59.88 60089.92 88888.00 2021-06-04 05:58:18.406 155 16152.51 59.91 60089.93 88888.00 2021-06-04 05:58:18.906 155 16152.48 59.86 60089.88 88888.00 2021-06-04 05:58:19.406 155 16152.48 59.87 60089.93 88888.00 2021-06-04 05:58:19.906 155 16152.51 59.93 60089.94 88888.00 2021-06-04 05:58:20.406 155 16152.53 59.99 60089.89 88888.00 2021-06-04 05:58:20.906 155 16152.52 59.98 60089.90 88888.00 2021-06-04 05:58:21.406 155 16152.52 59.93 60089.96 88888.00 2021-06-04 05:58:21.906 155 16152.51 59.91 60089.94 88888.00 2021-06-04 05:58:22.406 155 16152.48 59.87 60089.91 88888.00 2021-06-04 05:58:22.906 155 16152.52 59.92 60089.91 88888.00 2021-06-04 05:58:23.406 155 16152.54 59.86 60089.87 88888.00 2021-06-04 05:58:23.906 155 16152.55 59.83 60089.89 88888.00 2021-06-04 05:58:24.406 155 16152.53 59.75 60089.86 88888.00 2021-06-04 05:58:24.906 155 16152.52 59.81 60089.77 88888.00 2021-06-04 05:58:25.406 155 16152.49 59.80 60089.74 88888.00 2021-06-04 05:58:25.906 155 16152.48 59.78 60089.79 88888.00 2021-06-04 05:58:26.406 155 16152.53 59.87 60089.82 88888.00 2021-06-04 05:58:26.906 155 16152.54 59.88 60089.81 88888.00 2021-06-04 05:58:27.406 155 16152.51 59.84 60089.79 88888.00 2021-06-04 05:58:27.906 155 16152.48 59.78 60089.77 88888.00 2021-06-04 05:58:28.406 155 16152.54 59.73 60089.78 88888.00 2021-06-04 05:58:28.906 155 16152.54 59.59 60089.82 88888.00 2021-06-04 05:58:29.406 155 16152.52 59.60 60089.82 88888.00 2021-06-04 05:58:29.906 155 16152.52 59.67 60089.80 88888.00 2021-06-04 05:58:30.406 155 16152.55 59.67 60089.86 88888.00 2021-06-04 05:58:30.906 155 16152.55 59.72 60089.83 88888.00 2021-06-04 05:58:31.406 155 16152.53 59.84 60089.80 88888.00 2021-06-04 05:58:31.906 155 16152.54 59.79 60089.80 88888.00 2021-06-04 05:58:32.406 155 16152.54 59.78 60089.84 88888.00 2021-06-04 05:58:32.906 155 16152.55 59.84 60089.79 88888.00 2021-06-04 05:58:33.406 155 16152.53 59.78 60089.81 88888.00 2021-06-04 05:58:33.906 155 16152.55 59.74 60089.84 88888.00 2021-06-04 05:58:34.406 155 16152.53 59.69 60089.84 88888.00 2021-06-04 05:58:34.906 155 16152.53 59.65 60089.79 88888.00 2021-06-04 05:58:35.406 155 16152.54 59.65 60089.75 88888.00 2021-06-04 05:58:35.906 155 16152.51 59.67 60089.75 88888.00 2021-06-04 05:58:36.406 155 16152.51 59.78 60089.77 88888.00 2021-06-04 05:58:36.906 155 16152.49 59.77 60089.77 88888.00 2021-06-04 05:58:37.406 155 16152.52 59.77 60089.70 88888.00 2021-06-04 05:58:37.906 155 16152.53 59.68 60089.69 88888.00 2021-06-04 05:58:38.406 155 16152.51 59.63 60089.71 88888.00 2021-06-04 05:58:38.906 155 16152.48 59.55 60089.72 88888.00 2021-06-04 05:58:39.406 155 16152.52 59.53 60089.72 88888.00 2021-06-04 05:58:39.906 155 16152.52 59.58 60089.75 88888.00 2021-06-04 05:58:40.406 155 16152.49 59.58 60089.78 88888.00 2021-06-04 05:58:40.906 155 16152.48 59.66 60089.75 88888.00 2021-06-04 05:58:41.406 155 16152.44 59.61 60089.71 88888.00 2021-06-04 05:58:41.906 155 16152.44 59.58 60089.74 88888.00 2021-06-04 05:58:42.406 155 16152.42 59.58 60089.78 88888.00 2021-06-04 05:58:42.906 155 16152.44 59.59 60089.75 88888.00 2021-06-04 05:58:43.406 155 16152.44 59.50 60089.71 88888.00 2021-06-04 05:58:43.906 155 16152.45 59.46 60089.68 88888.00 2021-06-04 05:58:44.406 155 16152.49 59.41 60089.68 88888.00 2021-06-04 05:58:44.906 155 16152.48 59.42 60089.69 88888.00 2021-06-04 05:58:45.406 155 16152.45 59.46 60089.72 88888.00 2021-06-04 05:58:45.906 155 16152.39 59.47 60089.69 88888.00 2021-06-04 05:58:46.406 155 16152.41 59.55 60089.70 88888.00 2021-06-04 05:58:46.906 155 16152.42 59.53 60089.74 88888.00 2021-06-04 05:58:47.406 155 16152.48 59.53 60089.77 88888.00 2021-06-04 05:58:47.906 155 16152.45 59.47 60089.74 88888.00 2021-06-04 05:58:48.406 155 16152.41 59.41 60089.72 88888.00 2021-06-04 05:58:48.906 155 16152.42 59.49 60089.77 88888.00 2021-06-04 05:58:49.406 155 16152.45 59.53 60089.74 88888.00 2021-06-04 05:58:49.906 155 16152.47 59.54 60089.78 88888.00 2021-06-04 05:58:50.406 155 16152.42 59.58 60089.80 88888.00 2021-06-04 05:58:50.906 155 16152.42 59.49 60089.80 88888.00 2021-06-04 05:58:51.406 155 16152.46 59.48 60089.78 88888.00 2021-06-04 05:58:51.906 155 16152.47 59.42 60089.73 88888.00 2021-06-04 05:58:52.406 155 16152.45 59.35 60089.72 88888.00 2021-06-04 05:58:52.906 155 16152.44 59.44 60089.70 88888.00 2021-06-04 05:58:53.406 155 16152.42 59.50 60089.74 88888.00 2021-06-04 05:58:53.906 155 16152.41 59.56 60089.79 88888.00 2021-06-04 05:58:54.406 155 16152.45 59.59 60089.73 88888.00 2021-06-04 05:58:54.906 155 16152.47 59.55 60089.73 88888.00 2021-06-04 05:58:55.406 155 16152.39 59.49 60089.80 88888.00 2021-06-04 05:58:55.906 155 16152.39 59.39 60089.75 88888.00 2021-06-04 05:58:56.406 155 16152.38 59.30 60089.72 88888.00 2021-06-04 05:58:56.906 155 16152.39 59.25 60089.71 88888.00 2021-06-04 05:58:57.406 155 16152.41 59.31 60089.71 88888.00 2021-06-04 05:58:57.906 155 16152.42 59.34 60089.73 88888.00 2021-06-04 05:58:58.406 155 16152.46 59.34 60089.69 88888.00 2021-06-04 05:58:58.906 155 16152.47 59.34 60089.65 88888.00 2021-06-04 05:58:59.406 155 16152.42 59.27 60089.62 88888.00 2021-06-04 05:58:59.906 155 16152.46 59.29 60089.69 88888.00 2021-06-04 05:59:00.406 155 16152.48 59.31 60089.68 88888.00 2021-06-04 05:59:00.906 155 16152.48 59.36 60089.68 88888.00 2021-06-04 05:59:01.406 155 16152.48 59.37 60089.68 88888.00 2021-06-04 05:59:01.906 155 16152.48 59.46 60089.63 88888.00 2021-06-04 05:59:02.406 155 16152.47 59.42 60089.59 88888.00 2021-06-04 05:59:02.906 155 16152.45 59.39 60089.63 88888.00 2021-06-04 05:59:03.406 155 16152.47 59.29 60089.71 88888.00 2021-06-04 05:59:03.906 155 16152.47 59.27 60089.65 88888.00 2021-06-04 05:59:04.406 155 16152.45 59.30 60089.55 88888.00 2021-06-04 05:59:04.906 155 16152.47 59.30 60089.56 88888.00 2021-06-04 05:59:05.406 155 16152.47 59.35 60089.55 88888.00 2021-06-04 05:59:05.906 155 16152.44 59.44 60089.57 88888.00 2021-06-04 05:59:06.406 155 16152.44 59.41 60089.61 88888.00 2021-06-04 05:59:06.906 155 16152.45 59.35 60089.59 88888.00 2021-06-04 05:59:07.406 155 16152.45 59.24 60089.60 88888.00 2021-06-04 05:59:07.906 155 16152.44 59.23 60089.57 88888.00 2021-06-04 05:59:08.406 155 16152.42 59.39 60089.54 88888.00 2021-06-04 05:59:08.906 155 16152.42 59.40 60089.55 88888.00 2021-06-04 05:59:09.406 155 16152.41 59.47 60089.57 88888.00 2021-06-04 05:59:09.906 155 16152.34 59.42 60089.59 88888.00 2021-06-04 05:59:10.406 155 16152.34 59.30 60089.61 88888.00 2021-06-04 05:59:10.906 155 16152.35 59.28 60089.57 88888.00 2021-06-04 05:59:11.406 155 16152.32 59.35 60089.53 88888.00 2021-06-04 05:59:11.906 155 16152.34 59.33 60089.48 88888.00 2021-06-04 05:59:12.406 155 16152.32 59.30 60089.48 88888.00 2021-06-04 05:59:12.906 155 16152.33 59.33 60089.51 88888.00 2021-06-04 05:59:13.406 155 16152.35 59.33 60089.57 88888.00 2021-06-04 05:59:13.906 155 16152.31 59.34 60089.61 88888.00 2021-06-04 05:59:14.406 155 16152.34 59.29 60089.61 88888.00 2021-06-04 05:59:14.906 155 16152.35 59.30 60089.57 88888.00 2021-06-04 05:59:15.406 155 16152.36 59.30 60089.53 88888.00 2021-06-04 05:59:15.906 155 16152.39 59.22 60089.53 88888.00 2021-06-04 05:59:16.406 155 16152.39 59.24 60089.51 88888.00 2021-06-04 05:59:16.906 155 16152.36 59.30 60089.56 88888.00 2021-06-04 05:59:17.406 155 16152.35 59.31 60089.64 88888.00 2021-06-04 05:59:17.906 155 16152.35 59.25 60089.62 88888.00 2021-06-04 05:59:18.406 155 16152.34 59.25 60089.60 88888.00 2021-06-04 05:59:18.906 155 16152.32 59.25 60089.61 88888.00 2021-06-04 05:59:19.406 155 16152.29 59.31 60089.68 88888.00 2021-06-04 05:59:19.906 155 16152.29 59.37 60089.66 88888.00 2021-06-04 05:59:20.406 155 16152.31 59.43 60089.66 88888.00 2021-06-04 05:59:20.906 155 16152.32 59.39 60089.66 88888.00 2021-06-04 05:59:21.406 155 16152.33 59.30 60089.64 88888.00 2021-06-04 05:59:21.906 155 16152.36 59.23 60089.63 88888.00 2021-06-04 05:59:22.406 155 16152.33 59.21 60089.62 88888.00 2021-06-04 05:59:22.906 155 16152.31 59.28 60089.65 88888.00 2021-06-04 05:59:23.406 155 16152.32 59.34 60089.63 88888.00 2021-06-04 05:59:23.906 155 16152.33 59.37 60089.61 88888.00 2021-06-04 05:59:24.406 155 16152.32 59.41 60089.60 88888.00 2021-06-04 05:59:24.906 155 16152.32 59.33 60089.60 88888.00 2021-06-04 05:59:25.406 155 16152.29 59.39 60089.62 88888.00 2021-06-04 05:59:25.906 155 16152.28 59.39 60089.64 88888.00 2021-06-04 05:59:26.406 155 16152.26 59.35 60089.70 88888.00 2021-06-04 05:59:26.906 155 16152.26 59.30 60089.68 88888.00 2021-06-04 05:59:27.406 155 16152.21 59.30 60089.65 88888.00 2021-06-04 05:59:27.906 155 16152.21 59.30 60089.60 88888.00 2021-06-04 05:59:28.406 155 16152.24 59.41 60089.65 88888.00 2021-06-04 05:59:28.906 155 16152.22 59.47 60089.57 88888.00 2021-06-04 05:59:29.406 155 16152.21 59.47 60089.56 88888.00 2021-06-04 05:59:29.906 155 16152.26 59.40 60089.57 88888.00 2021-06-04 05:59:30.406 155 16152.28 59.28 60089.60 88888.00 2021-06-04 05:59:30.906 155 16152.25 59.24 60089.57 88888.00 2021-06-04 05:59:31.406 155 16152.25 59.28 60089.52 88888.00 2021-06-04 05:59:31.906 155 16152.25 59.37 60089.54 88888.00 2021-06-04 05:59:32.406 155 16152.22 59.41 60089.56 88888.00 2021-06-04 05:59:32.906 155 16152.20 59.41 60089.59 88888.00 2021-06-04 05:59:33.406 155 16152.20 59.43 60089.60 88888.00 2021-06-04 05:59:33.906 155 16152.19 59.41 60089.56 88888.00 2021-06-04 05:59:34.406 155 16152.18 59.33 60089.57 88888.00 2021-06-04 05:59:34.906 155 16152.19 59.33 60089.55 88888.00 2021-06-04 05:59:35.406 155 16152.20 59.29 60089.54 88888.00 2021-06-04 05:59:35.906 155 16152.19 59.22 60089.53 88888.00 2021-06-04 05:59:36.406 155 16152.16 59.24 60089.54 88888.00 2021-06-04 05:59:36.906 155 16152.13 59.30 60089.54 88888.00 2021-06-04 05:59:37.406 155 16152.14 59.37 60089.55 88888.00 2021-06-04 05:59:37.906 155 16152.14 59.42 60089.55 88888.00 2021-06-04 05:59:38.406 155 16152.14 59.49 60089.54 88888.00 2021-06-04 05:59:38.906 155 16152.15 59.52 60089.53 88888.00 2021-06-04 05:59:39.406 155 16152.12 59.47 60089.55 88888.00 2021-06-04 05:59:39.906 155 16152.12 59.48 60089.54 88888.00 2021-06-04 05:59:40.406 155 16152.11 59.46 60089.55 88888.00 2021-06-04 05:59:40.906 155 16152.11 59.41 60089.55 88888.00 2021-06-04 05:59:41.406 155 16152.11 59.43 60089.57 88888.00 2021-06-04 05:59:41.906 155 16152.09 59.43 60089.59 88888.00 2021-06-04 05:59:42.406 155 16152.07 59.37 60089.56 88888.00 2021-06-04 05:59:42.906 155 16152.06 59.40 60089.50 88888.00 2021-06-04 05:59:43.406 155 16152.07 59.40 60089.51 88888.00 2021-06-04 05:59:43.906 155 16152.08 59.44 60089.55 88888.00 2021-06-04 05:59:44.406 155 16152.07 59.49 60089.53 88888.00 2021-06-04 05:59:44.906 155 16152.06 59.52 60089.57 88888.00 2021-06-04 05:59:45.406 155 16152.06 59.47 60089.61 88888.00 2021-06-04 05:59:45.906 155 16152.06 59.56 60089.53 88888.00 2021-06-04 05:59:46.406 155 16152.07 59.54 60089.47 88888.00 2021-06-04 05:59:46.906 155 16152.08 59.43 60089.46 88888.00 2021-06-04 05:59:47.406 155 16152.05 59.41 60089.45 88888.00 2021-06-04 05:59:47.906 155 16152.08 59.43 60089.46 88888.00 2021-06-04 05:59:48.406 155 16152.09 59.42 60089.51 88888.00 2021-06-04 05:59:48.906 155 16152.11 59.47 60089.47 88888.00 2021-06-04 05:59:49.406 155 16152.08 59.49 60089.47 88888.00 2021-06-04 05:59:49.906 155 16152.09 59.49 60089.52 88888.00 2021-06-04 05:59:50.406 155 16152.09 59.56 60089.56 88888.00 2021-06-04 05:59:50.906 155 16152.09 59.59 60089.55 88888.00 2021-06-04 05:59:51.406 155 16152.11 59.55 60089.53 88888.00 2021-06-04 05:59:51.906 155 16152.08 59.62 60089.56 88888.00 2021-06-04 05:59:52.406 155 16152.08 59.61 60089.59 88888.00 2021-06-04 05:59:52.906 155 16152.09 59.60 60089.60 88888.00 2021-06-04 05:59:53.406 155 16152.09 59.62 60089.59 88888.00 2021-06-04 05:59:53.906 155 16152.12 59.61 60089.61 88888.00 2021-06-04 05:59:54.406 155 16152.12 59.59 60089.60 88888.00 2021-06-04 05:59:54.906 155 16152.14 59.61 60089.53 88888.00 2021-06-04 05:59:55.406 155 16152.12 59.61 60089.52 88888.00 2021-06-04 05:59:55.906 155 16152.12 59.60 60089.52 88888.00 2021-06-04 05:59:56.406 155 16152.09 59.54 60089.52 88888.00 2021-06-04 05:59:56.906 155 16152.07 59.59 60089.53 88888.00 2021-06-04 05:59:57.406 155 16152.09 59.63 60089.53 88888.00 2021-06-04 05:59:57.906 155 16152.11 59.63 60089.50 88888.00 2021-06-04 05:59:58.406 155 16152.08 59.65 60089.46 88888.00 2021-06-04 05:59:58.906 155 16152.09 59.65 60089.50 88888.00 2021-06-04 05:59:59.406 155 16152.11 59.69 60089.50 88888.00 2021-06-04 05:59:59.906 155 16152.08 59.73 60089.54 88888.00 2021-06-04 06:00:00.406 155 16152.05 59.65 60089.53 88888.00 2021-06-04 06:00:00.906 155 16152.07 59.68 60089.55 88888.00 2021-06-04 06:00:01.406 155 16152.09 59.75 60089.54 88888.00 2021-06-04 06:00:01.906 155 16152.11 59.78 60089.55 88888.00 2021-06-04 06:00:02.406 155 16152.09 59.73 60089.57 88888.00 2021-06-04 06:00:02.906 155 16152.11 59.72 60089.56 88888.00 2021-06-04 06:00:03.406 155 16152.07 59.67 60089.53 88888.00 2021-06-04 06:00:03.906 155 16152.11 59.59 60089.50 88888.00 2021-06-04 06:00:04.406 155 16152.14 59.60 60089.51 88888.00 2021-06-04 06:00:04.906 155 16152.12 59.65 60089.54 88888.00 2021-06-04 06:00:05.406 155 16152.05 59.62 60089.53 88888.00 2021-06-04 06:00:05.906 155 16152.05 59.56 60089.48 88888.00 2021-06-04 06:00:06.406 155 16152.00 59.60 60089.45 88888.00 2021-06-04 06:00:06.906 155 16152.04 59.65 60089.46 88888.00 2021-06-04 06:00:07.406 155 16152.07 59.68 60089.45 88888.00 2021-06-04 06:00:07.906 155 16152.05 59.62 60089.47 88888.00 2021-06-04 06:00:08.406 155 16152.02 59.66 60089.47 88888.00 2021-06-04 06:00:08.906 155 16152.04 59.69 60089.46 88888.00 2021-06-04 06:00:09.406 155 16152.07 59.65 60089.42 88888.00 2021-06-04 06:00:09.906 155 16152.08 59.66 60089.45 88888.00 2021-06-04 06:00:10.407 155 16152.05 59.66 60089.52 88888.00 2021-06-04 06:00:10.907 155 16152.01 59.68 60089.54 88888.00 2021-06-04 06:00:11.407 155 16152.02 59.75 60089.52 88888.00 2021-06-04 06:00:11.907 155 16152.00 59.80 60089.52 88888.00 2021-06-04 06:00:12.407 155 16151.99 59.80 60089.55 88888.00 2021-06-04 06:00:12.907 155 16152.04 59.72 60089.54 88888.00 2021-06-04 06:00:13.407 155 16152.06 59.68 60089.52 88888.00 2021-06-04 06:00:13.907 155 16152.04 59.72 60089.54 88888.00 2021-06-04 06:00:14.407 155 16152.06 59.75 60089.59 88888.00 2021-06-04 06:00:14.907 155 16152.08 59.74 60089.60 88888.00 2021-06-04 06:00:15.407 155 16152.06 59.75 60089.59 88888.00 2021-06-04 06:00:15.907 155 16152.04 59.72 60089.61 88888.00 2021-06-04 06:00:16.407 155 16152.06 59.68 60089.60 88888.00 2021-06-04 06:00:16.907 155 16152.11 59.71 60089.59 88888.00 2021-06-04 06:00:17.407 155 16152.12 59.69 60089.56 88888.00 2021-06-04 06:00:17.907 155 16152.07 59.65 60089.57 88888.00 2021-06-04 06:00:18.407 155 16152.08 59.65 60089.59 88888.00 2021-06-04 06:00:18.907 155 16152.07 59.63 60089.63 88888.00 2021-06-04 06:00:19.407 155 16152.06 59.60 60089.60 88888.00 2021-06-04 06:00:19.907 155 16152.05 59.62 60089.59 88888.00 2021-06-04 06:00:20.407 155 16152.06 59.62 60089.53 88888.00 2021-06-04 06:00:20.907 155 16152.06 59.63 60089.53 88888.00 2021-06-04 06:00:21.407 155 16152.05 59.63 60089.54 88888.00 2021-06-04 06:00:21.907 155 16152.02 59.74 60089.54 88888.00 2021-06-04 06:00:22.407 155 16152.02 59.77 60089.53 88888.00 2021-06-04 06:00:22.907 155 16152.05 59.81 60089.53 88888.00 2021-06-04 06:00:23.407 155 16152.05 59.87 60089.53 88888.00 2021-06-04 06:00:23.907 155 16152.05 59.94 60089.47 88888.00 2021-06-04 06:00:24.407 155 16152.06 59.92 60089.47 88888.00 2021-06-04 06:00:24.907 155 16152.06 59.87 60089.51 88888.00 2021-06-04 06:00:25.407 155 16152.07 59.92 60089.54 88888.00 2021-06-04 06:00:25.907 155 16152.08 59.92 60089.55 88888.00 2021-06-04 06:00:26.407 155 16152.13 59.97 60089.52 88888.00 2021-06-04 06:00:26.907 155 16152.15 59.84 60089.51 88888.00 2021-06-04 06:00:27.407 155 16152.14 59.84 60089.56 88888.00 2021-06-04 06:00:27.907 155 16152.13 59.90 60089.59 88888.00 2021-06-04 06:00:28.407 155 16152.11 59.87 60089.57 88888.00 2021-06-04 06:00:28.907 155 16152.12 59.84 60089.60 88888.00 2021-06-04 06:00:29.407 155 16152.13 59.77 60089.61 88888.00 2021-06-04 06:00:29.907 155 16152.14 59.78 60089.60 88888.00 2021-06-04 06:00:30.407 155 16152.14 59.72 60089.57 88888.00 2021-06-04 06:00:30.907 155 16152.16 59.67 60089.56 88888.00 2021-06-04 06:00:31.407 155 16152.14 59.71 60089.52 88888.00 2021-06-04 06:00:31.907 155 16152.14 59.71 60089.54 88888.00 2021-06-04 06:00:32.407 155 16152.12 59.72 60089.51 88888.00 2021-06-04 06:00:32.907 155 16152.14 59.78 60089.50 88888.00 2021-06-04 06:00:33.407 155 16152.12 59.78 60089.53 88888.00 2021-06-04 06:00:33.907 155 16152.09 59.80 60089.57 88888.00 2021-06-04 06:00:34.407 155 16152.07 59.79 60089.56 88888.00 2021-06-04 06:00:34.907 155 16152.09 59.75 60089.52 88888.00 2021-06-04 06:00:35.407 155 16152.11 59.73 60089.50 88888.00 2021-06-04 06:00:35.907 155 16152.11 59.75 60089.50 88888.00 2021-06-04 06:00:36.407 155 16152.09 59.83 60089.52 88888.00 2021-06-04 06:00:36.907 155 16152.09 59.90 60089.51 88888.00 2021-06-04 06:00:37.407 155 16152.07 59.87 60089.51 88888.00 2021-06-04 06:00:37.907 155 16152.06 59.81 60089.51 88888.00 2021-06-04 06:00:38.407 155 16152.05 59.81 60089.52 88888.00 2021-06-04 06:00:38.907 155 16152.05 59.81 60089.56 88888.00 2021-06-04 06:00:39.407 155 16152.02 59.78 60089.61 88888.00 2021-06-04 06:00:39.907 155 16151.99 59.74 60089.61 88888.00 2021-06-04 06:00:40.407 155 16151.95 59.80 60089.62 88888.00 2021-06-04 06:00:40.907 155 16151.98 59.86 60089.59 88888.00 2021-06-04 06:00:41.407 155 16151.98 59.81 60089.56 88888.00 2021-06-04 06:00:41.907 155 16152.01 59.71 60089.62 88888.00 2021-06-04 06:00:42.407 155 16152.01 59.74 60089.65 88888.00 2021-06-04 06:00:42.907 155 16152.01 59.85 60089.61 88888.00 2021-06-04 06:00:43.407 155 16152.00 59.87 60089.62 88888.00 2021-06-04 06:00:43.907 155 16152.00 59.80 60089.57 88888.00 2021-06-04 06:00:44.407 155 16152.01 59.80 60089.56 88888.00 2021-06-04 06:00:44.907 155 16152.05 59.74 60089.57 88888.00 2021-06-04 06:00:45.407 155 16152.11 59.74 60089.55 88888.00 2021-06-04 06:00:45.907 155 16152.12 59.75 60089.59 88888.00 2021-06-04 06:00:46.407 155 16152.07 59.71 60089.56 88888.00 2021-06-04 06:00:46.907 155 16152.06 59.77 60089.54 88888.00 2021-06-04 06:00:47.407 155 16152.04 59.79 60089.60 88888.00 2021-06-04 06:00:47.907 155 16152.11 59.83 60089.63 88888.00 2021-06-04 06:00:48.407 155 16152.08 59.80 60089.62 88888.00 2021-06-04 06:00:48.907 155 16152.07 59.83 60089.63 88888.00 2021-06-04 06:00:49.407 155 16152.09 59.80 60089.61 88888.00 2021-06-04 06:00:49.907 155 16152.05 59.79 60089.62 88888.00 2021-06-04 06:00:50.407 155 16152.06 59.78 60089.61 88888.00 2021-06-04 06:00:50.907 155 16152.08 59.77 60089.59 88888.00 2021-06-04 06:00:51.407 155 16152.01 59.77 60089.63 88888.00 2021-06-04 06:00:51.907 155 16151.98 59.84 60089.62 88888.00 2021-06-04 06:00:52.407 155 16152.00 59.87 60089.63 88888.00 2021-06-04 06:00:52.907 155 16152.01 59.86 60089.63 88888.00 2021-06-04 06:00:53.407 155 16152.02 59.90 60089.63 88888.00 2021-06-04 06:00:53.907 155 16152.05 59.90 60089.59 88888.00 2021-06-04 06:00:54.407 155 16152.01 59.90 60089.56 88888.00 2021-06-04 06:00:54.907 155 16152.00 59.91 60089.62 88888.00 2021-06-04 06:00:55.407 155 16152.02 59.93 60089.64 88888.00 2021-06-04 06:00:55.907 155 16152.00 59.90 60089.59 88888.00 2021-06-04 06:00:56.407 155 16151.98 59.91 60089.59 88888.00 2021-06-04 06:00:56.907 155 16151.98 59.93 60089.63 88888.00 2021-06-04 06:00:57.407 155 16151.93 59.88 60089.62 88888.00 2021-06-04 06:00:57.907 155 16151.93 59.88 60089.57 88888.00 2021-06-04 06:00:58.407 155 16151.92 59.83 60089.60 88888.00 2021-06-04 06:00:58.907 155 16151.91 59.83 60089.59 88888.00 2021-06-04 06:00:59.407 155 16151.93 59.87 60089.61 88888.00 2021-06-04 06:00:59.907 155 16151.94 59.87 60089.63 88888.00 2021-06-04 06:01:00.407 155 16151.94 59.90 60089.64 88888.00 2021-06-04 06:01:00.907 155 16151.96 59.91 60089.65 88888.00 2021-06-04 06:01:01.407 155 16151.96 59.94 60089.63 88888.00 2021-06-04 06:01:01.907 155 16151.94 59.98 60089.63 88888.00 2021-06-04 06:01:02.407 155 16151.91 59.97 60089.61 88888.00 2021-06-04 06:01:02.907 155 16151.94 59.98 60089.62 88888.00 2021-06-04 06:01:03.407 155 16151.91 59.96 60089.61 88888.00 2021-06-04 06:01:03.907 155 16151.92 59.98 60089.59 88888.00 2021-06-04 06:01:04.407 155 16151.93 60.02 60089.60 88888.00 2021-06-04 06:01:04.907 155 16151.93 59.94 60089.59 88888.00 2021-06-04 06:01:05.407 155 16151.91 59.90 60089.62 88888.00 2021-06-04 06:01:05.907 155 16151.92 59.88 60089.61 88888.00 2021-06-04 06:01:06.407 155 16151.92 59.93 60089.62 88888.00 2021-06-04 06:01:06.907 155 16151.91 59.90 60089.64 88888.00 2021-06-04 06:01:07.407 155 16151.88 59.88 60089.65 88888.00 2021-06-04 06:01:07.907 155 16151.89 59.96 60089.60 88888.00 2021-06-04 06:01:08.407 155 16151.91 59.91 60089.59 88888.00 2021-06-04 06:01:08.907 155 16151.91 59.93 60089.59 88888.00 2021-06-04 06:01:09.407 155 16151.91 59.93 60089.56 88888.00 2021-06-04 06:01:09.907 155 16151.87 59.96 60089.55 88888.00 2021-06-04 06:01:10.407 155 16151.87 59.98 60089.57 88888.00 2021-06-04 06:01:10.907 155 16151.88 60.03 60089.60 88888.00 2021-06-04 06:01:11.407 155 16151.88 60.04 60089.55 88888.00 2021-06-04 06:01:11.907 155 16151.87 60.03 60089.51 88888.00 2021-06-04 06:01:12.407 155 16151.86 60.04 60089.52 88888.00 2021-06-04 06:01:12.907 155 16151.86 60.00 60089.57 88888.00 2021-06-04 06:01:13.407 155 16151.86 59.96 60089.56 88888.00 2021-06-04 06:01:13.907 155 16151.87 59.91 60089.59 88888.00 2021-06-04 06:01:14.407 155 16151.87 59.99 60089.54 88888.00 2021-06-04 06:01:14.907 155 16151.87 59.99 60089.50 88888.00 2021-06-04 06:01:15.407 155 16151.88 60.02 60089.51 88888.00 2021-06-04 06:01:15.907 155 16151.92 59.96 60089.55 88888.00 2021-06-04 06:01:16.407 155 16151.91 60.00 60089.62 88888.00 2021-06-04 06:01:16.907 155 16151.86 60.05 60089.63 88888.00 2021-06-04 06:01:17.407 155 16151.85 60.10 60089.60 88888.00 2021-06-04 06:01:17.907 155 16151.89 60.03 60089.61 88888.00 2021-06-04 06:01:18.407 155 16151.88 60.02 60089.64 88888.00 2021-06-04 06:01:18.907 155 16151.91 60.00 60089.68 88888.00 2021-06-04 06:01:19.407 155 16151.91 59.99 60089.68 88888.00 2021-06-04 06:01:19.907 155 16151.87 60.03 60089.64 88888.00 2021-06-04 06:01:20.407 155 16151.88 60.03 60089.65 88888.00 2021-06-04 06:01:20.907 155 16151.91 60.04 60089.68 88888.00 2021-06-04 06:01:21.407 155 16151.92 60.05 60089.65 88888.00 2021-06-04 06:01:21.907 155 16151.89 60.15 60089.68 88888.00 2021-06-04 06:01:22.407 155 16151.91 60.17 60089.63 88888.00 2021-06-04 06:01:22.907 155 16151.87 60.21 60089.69 88888.00 2021-06-04 06:01:23.407 155 16151.84 60.28 60089.73 88888.00 2021-06-04 06:01:23.907 155 16151.82 60.25 60089.69 88888.00 2021-06-04 06:01:24.407 155 16151.80 60.19 60089.63 88888.00 2021-06-04 06:01:24.907 155 16151.82 60.15 60089.60 88888.00 2021-06-04 06:01:25.407 155 16151.82 60.22 60089.66 88888.00 2021-06-04 06:01:25.907 155 16151.85 60.25 60089.66 88888.00 2021-06-04 06:01:26.407 155 16151.85 60.28 60089.62 88888.00 2021-06-04 06:01:26.907 155 16151.82 60.24 60089.64 88888.00 2021-06-04 06:01:27.407 155 16151.81 60.19 60089.65 88888.00 2021-06-04 06:01:27.907 155 16151.80 60.24 60089.64 88888.00 2021-06-04 06:01:28.407 155 16151.78 60.19 60089.61 88888.00 2021-06-04 06:01:28.907 155 16151.75 60.16 60089.59 88888.00 2021-06-04 06:01:29.407 155 16151.80 60.15 60089.63 88888.00 2021-06-04 06:01:29.907 155 16151.78 60.13 60089.65 88888.00 2021-06-04 06:01:30.407 155 16151.82 60.17 60089.69 88888.00 2021-06-04 06:01:30.907 155 16151.81 60.18 60089.71 88888.00 2021-06-04 06:01:31.407 155 16151.80 60.22 60089.71 88888.00 2021-06-04 06:01:31.907 155 16151.85 60.26 60089.73 88888.00 2021-06-04 06:01:32.407 155 16151.91 60.31 60089.72 88888.00 2021-06-04 06:01:32.907 155 16151.87 60.37 60089.77 88888.00 2021-06-04 06:01:33.407 155 16151.82 60.34 60089.77 88888.00 2021-06-04 06:01:33.907 155 16151.81 60.35 60089.73 88888.00 2021-06-04 06:01:34.407 155 16151.82 60.41 60089.68 88888.00 2021-06-04 06:01:34.907 155 16151.82 60.36 60089.66 88888.00 2021-06-04 06:01:35.407 155 16151.78 60.35 60089.68 88888.00 2021-06-04 06:01:35.907 155 16151.75 60.36 60089.66 88888.00 2021-06-04 06:01:36.407 155 16151.74 60.35 60089.65 88888.00 2021-06-04 06:01:36.907 155 16151.74 60.31 60089.71 88888.00 2021-06-04 06:01:37.407 155 16151.72 60.26 60089.70 88888.00 2021-06-04 06:01:37.907 155 16151.72 60.25 60089.72 88888.00 2021-06-04 06:01:38.407 155 16151.76 60.32 60089.73 88888.00 2021-06-04 06:01:38.907 155 16151.76 60.40 60089.71 88888.00 2021-06-04 06:01:39.407 155 16151.76 60.43 60089.72 88888.00 2021-06-04 06:01:39.907 155 16151.72 60.42 60089.71 88888.00 2021-06-04 06:01:40.407 155 16151.69 60.47 60089.72 88888.00 2021-06-04 06:01:40.907 155 16151.72 60.48 60089.70 88888.00 2021-06-04 06:01:41.407 155 16151.72 60.53 60089.68 88888.00 2021-06-04 06:01:41.907 155 16151.71 60.46 60089.66 88888.00 2021-06-04 06:01:42.407 155 16151.68 60.35 60089.65 88888.00 2021-06-04 06:01:42.907 155 16151.74 60.35 60089.65 88888.00 2021-06-04 06:01:43.407 155 16151.74 60.42 60089.65 88888.00 2021-06-04 06:01:43.907 155 16151.73 60.47 60089.68 88888.00 2021-06-04 06:01:44.407 155 16151.69 60.50 60089.70 88888.00 2021-06-04 06:01:44.907 155 16151.72 60.47 60089.70 88888.00 2021-06-04 06:01:45.407 155 16151.73 60.49 60089.72 88888.00 2021-06-04 06:01:45.907 155 16151.67 60.50 60089.77 88888.00 2021-06-04 06:01:46.407 155 16151.67 60.49 60089.77 88888.00 2021-06-04 06:01:46.907 155 16151.64 60.44 60089.75 88888.00 2021-06-04 06:01:47.407 155 16151.67 60.40 60089.81 88888.00 2021-06-04 06:01:47.907 155 16151.69 60.37 60089.79 88888.00 2021-06-04 06:01:48.407 155 16151.64 60.41 60089.79 88888.00 2021-06-04 06:01:48.907 155 16151.65 60.49 60089.80 88888.00 2021-06-04 06:01:49.407 155 16151.65 60.59 60089.83 88888.00 2021-06-04 06:01:49.907 155 16151.64 60.65 60089.84 88888.00 2021-06-04 06:01:50.407 155 16151.62 60.57 60089.79 88888.00 2021-06-04 06:01:50.907 155 16151.62 60.59 60089.80 88888.00 2021-06-04 06:01:51.407 155 16151.65 60.55 60089.77 88888.00 2021-06-04 06:01:51.907 155 16151.64 60.49 60089.77 88888.00 2021-06-04 06:01:52.407 155 16151.61 60.46 60089.80 88888.00 2021-06-04 06:01:52.907 155 16151.64 60.55 60089.75 88888.00 2021-06-04 06:01:53.407 155 16151.62 60.62 60089.69 88888.00 2021-06-04 06:01:53.907 155 16151.56 60.73 60089.68 88888.00 2021-06-04 06:01:54.407 155 16151.53 60.70 60089.68 88888.00 2021-06-04 06:01:54.907 155 16151.54 60.62 60089.72 88888.00 2021-06-04 06:01:55.407 155 16151.55 60.57 60089.72 88888.00 2021-06-04 06:01:55.907 155 16151.56 60.56 60089.72 88888.00 2021-06-04 06:01:56.407 155 16151.59 60.63 60089.72 88888.00 2021-06-04 06:01:56.907 155 16151.62 60.73 60089.73 88888.00 2021-06-04 06:01:57.407 155 16151.61 60.82 60089.73 88888.00 2021-06-04 06:01:57.907 155 16151.56 60.74 60089.73 88888.00 2021-06-04 06:01:58.407 155 16151.55 60.65 60089.74 88888.00 2021-06-04 06:01:58.907 155 16151.55 60.67 60089.77 88888.00 2021-06-04 06:01:59.407 155 16151.59 60.70 60089.81 88888.00 2021-06-04 06:01:59.907 155 16151.60 60.73 60089.77 88888.00 2021-06-04 06:02:00.407 155 16151.59 60.79 60089.75 88888.00 2021-06-04 06:02:00.907 155 16151.64 60.84 60089.75 88888.00 2021-06-04 06:02:01.407 155 16151.61 60.78 60089.78 88888.00 2021-06-04 06:02:01.907 155 16151.60 60.78 60089.79 88888.00 2021-06-04 06:02:02.407 155 16151.65 60.78 60089.72 88888.00 2021-06-04 06:02:02.907 155 16151.69 60.72 60089.75 88888.00 2021-06-04 06:02:03.407 155 16151.68 60.73 60089.82 88888.00 2021-06-04 06:02:03.907 155 16151.65 60.76 60089.79 88888.00 2021-06-04 06:02:04.407 155 16151.65 60.74 60089.78 88888.00 2021-06-04 06:02:04.907 155 16151.66 60.69 60089.80 88888.00 2021-06-04 06:02:05.407 155 16151.65 60.65 60089.78 88888.00 2021-06-04 06:02:05.907 155 16151.67 60.65 60089.72 88888.00 2021-06-04 06:02:06.407 155 16151.64 60.69 60089.77 88888.00 2021-06-04 06:02:06.907 155 16151.66 60.82 60089.84 88888.00 2021-06-04 06:02:07.407 155 16151.66 60.82 60089.86 88888.00 2021-06-04 06:02:07.907 155 16151.64 60.80 60089.86 88888.00 2021-06-04 06:02:08.407 155 16151.64 60.76 60089.90 88888.00 2021-06-04 06:02:08.907 155 16151.64 60.68 60089.89 88888.00 2021-06-04 06:02:09.407 155 16151.60 60.62 60089.88 88888.00 2021-06-04 06:02:09.907 155 16151.62 60.65 60089.87 88888.00 2021-06-04 06:02:10.407 155 16151.66 60.78 60089.83 88888.00 2021-06-04 06:02:10.907 155 16151.66 60.80 60089.82 88888.00 2021-06-04 06:02:11.407 155 16151.64 60.76 60089.80 88888.00 2021-06-04 06:02:11.907 155 16151.64 60.69 60089.81 88888.00 2021-06-04 06:02:12.407 155 16151.65 60.73 60089.86 88888.00 2021-06-04 06:02:12.907 155 16151.71 60.78 60089.83 88888.00 2021-06-04 06:02:13.407 155 16151.69 60.79 60089.79 88888.00 2021-06-04 06:02:13.907 155 16151.69 60.91 60089.83 88888.00 2021-06-04 06:02:14.407 155 16151.68 60.91 60089.86 88888.00 2021-06-04 06:02:14.907 155 16151.66 60.82 60089.86 88888.00 2021-06-04 06:02:15.407 155 16151.66 60.85 60089.84 88888.00 2021-06-04 06:02:15.907 155 16151.67 60.86 60089.82 88888.00 2021-06-04 06:02:16.407 155 16151.68 60.88 60089.79 88888.00 2021-06-04 06:02:16.907 155 16151.71 60.97 60089.84 88888.00 2021-06-04 06:02:17.407 155 16151.72 60.98 60089.87 88888.00 2021-06-04 06:02:17.907 155 16151.68 60.87 60089.82 88888.00 2021-06-04 06:02:18.407 155 16151.71 60.82 60089.86 88888.00 2021-06-04 06:02:18.907 155 16151.71 60.84 60089.82 88888.00 2021-06-04 06:02:19.407 155 16151.71 60.91 60089.79 88888.00 2021-06-04 06:02:19.907 155 16151.72 60.92 60089.78 88888.00 2021-06-04 06:02:20.407 155 16151.71 60.98 60089.81 88888.00 2021-06-04 06:02:20.907 155 16151.71 60.95 60089.89 88888.00 2021-06-04 06:02:21.407 155 16151.72 60.92 60089.96 88888.00 2021-06-04 06:02:21.907 155 16151.73 60.87 60089.93 88888.00 2021-06-04 06:02:22.407 155 16151.73 60.80 60089.87 88888.00 2021-06-04 06:02:22.907 155 16151.72 60.84 60089.89 88888.00 2021-06-04 06:02:23.407 155 16151.69 60.92 60089.91 88888.00 2021-06-04 06:02:23.907 155 16151.67 60.98 60089.92 88888.00 2021-06-04 06:02:24.407 155 16151.67 60.94 60089.89 88888.00 2021-06-04 06:02:24.907 155 16151.66 60.92 60089.89 88888.00 2021-06-04 06:02:25.407 155 16151.65 60.95 60089.89 88888.00 2021-06-04 06:02:25.907 155 16151.68 61.05 60089.87 88888.00 2021-06-04 06:02:26.407 155 16151.72 61.01 60089.87 88888.00 2021-06-04 06:02:26.907 155 16151.71 61.01 60089.88 88888.00 2021-06-04 06:02:27.407 155 16151.68 60.97 60089.86 88888.00 2021-06-04 06:02:27.907 155 16151.68 60.92 60089.89 88888.00 2021-06-04 06:02:28.407 155 16151.68 61.01 60089.93 88888.00 2021-06-04 06:02:28.907 155 16151.67 61.04 60089.94 88888.00 2021-06-04 06:02:29.407 155 16151.71 61.11 60089.92 88888.00 2021-06-04 06:02:29.907 155 16151.72 61.09 60089.92 88888.00 2021-06-04 06:02:30.407 155 16151.73 61.04 60089.91 88888.00 2021-06-04 06:02:30.907 155 16151.73 60.95 60089.88 88888.00 2021-06-04 06:02:31.407 155 16151.73 60.92 60089.89 88888.00 2021-06-04 06:02:31.907 155 16151.73 61.07 60089.91 88888.00 2021-06-04 06:02:32.407 155 16151.68 61.10 60089.91 88888.00 2021-06-04 06:02:32.907 155 16151.66 61.10 60089.88 88888.00 2021-06-04 06:02:33.407 155 16151.66 61.03 60089.86 88888.00 2021-06-04 06:02:33.907 155 16151.71 60.97 60089.90 88888.00 2021-06-04 06:02:34.407 155 16151.67 60.99 60089.96 88888.00 2021-06-04 06:02:34.907 155 16151.66 61.10 60089.96 88888.00 2021-06-04 06:02:35.408 155 16151.68 61.13 60089.90 88888.00 2021-06-04 06:02:35.908 155 16151.69 61.11 60089.90 88888.00 2021-06-04 06:02:36.408 155 16151.69 61.05 60089.92 88888.00 2021-06-04 06:02:36.908 155 16151.72 61.04 60089.89 88888.00 2021-06-04 06:02:37.408 155 16151.73 61.07 60089.98 88888.00 2021-06-04 06:02:37.908 155 16151.73 61.07 60090.03 88888.00 2021-06-04 06:02:38.408 155 16151.76 61.11 60090.00 88888.00 2021-06-04 06:02:38.908 155 16151.68 61.10 60089.92 88888.00 2021-06-04 06:02:39.408 155 16151.61 60.98 60089.94 88888.00 2021-06-04 06:02:39.908 155 16151.58 61.01 60089.94 88888.00 2021-06-04 06:02:40.408 155 16151.72 61.05 60089.98 88888.00 2021-06-04 06:02:40.908 155 16151.73 61.22 60089.98 88888.00 2021-06-04 06:02:41.408 155 16151.69 61.17 60089.96 88888.00 2021-06-04 06:02:41.908 155 16151.61 61.09 60089.96 88888.00 2021-06-04 06:02:42.408 155 16151.65 61.10 60089.94 88888.00 2021-06-04 06:02:42.908 155 16151.67 61.13 60089.93 88888.00 2021-06-04 06:02:43.408 155 16151.65 61.20 60089.93 88888.00 2021-06-04 06:02:43.908 155 16151.59 61.20 60089.93 88888.00 2021-06-04 06:02:44.408 155 16151.68 61.14 60089.93 88888.00 2021-06-04 06:02:44.908 155 16151.71 61.13 60089.92 88888.00 2021-06-04 06:02:45.408 155 16151.68 61.18 60089.92 88888.00 2021-06-04 06:02:45.908 155 16151.64 61.22 60089.96 88888.00 2021-06-04 06:02:46.408 155 16151.66 61.16 60089.94 88888.00 2021-06-04 06:02:46.908 155 16151.66 61.05 60089.93 88888.00 2021-06-04 06:02:47.408 155 16151.72 61.01 60089.92 88888.00 2021-06-04 06:02:47.908 155 16151.71 61.11 60089.93 88888.00 2021-06-04 06:02:48.408 155 16151.69 61.17 60089.99 88888.00 2021-06-04 06:02:48.908 155 16151.79 61.13 60090.02 88888.00 2021-06-04 06:02:49.408 155 16151.84 61.11 60090.02 88888.00 2021-06-04 06:02:49.908 155 16151.80 61.06 60089.97 88888.00 2021-06-04 06:02:50.408 155 16151.75 61.11 60089.99 88888.00 2021-06-04 06:02:50.908 155 16151.78 61.11 60090.03 88888.00 2021-06-04 06:02:51.408 155 16151.61 61.20 60090.00 88888.00 2021-06-04 06:02:51.908 155 16151.71 61.25 60090.00 88888.00 2021-06-04 06:02:52.408 155 16151.66 61.22 60090.01 88888.00 2021-06-04 06:02:52.908 155 16151.72 61.11 60090.01 88888.00 2021-06-04 06:02:53.408 155 16151.71 61.14 60089.92 88888.00 2021-06-04 06:02:53.908 155 16151.84 61.11 60089.99 88888.00 2021-06-04 06:02:54.408 155 16151.84 61.11 60090.00 88888.00 2021-06-04 06:02:54.908 155 16151.74 61.18 60089.96 88888.00 2021-06-04 06:02:55.408 155 16151.73 61.06 60089.97 88888.00 2021-06-04 06:02:55.908 155 16151.85 60.98 60090.05 88888.00 2021-06-04 06:02:56.408 155 16151.86 61.10 60090.07 88888.00 2021-06-04 06:02:56.908 155 16151.75 61.20 60090.02 88888.00 2021-06-04 06:02:57.408 155 16151.75 61.18 60090.01 88888.00 2021-06-04 06:02:57.908 155 16151.73 61.13 60090.02 88888.00 2021-06-04 06:02:58.408 155 16151.74 61.11 60090.05 88888.00 2021-06-04 06:02:58.908 155 16151.67 61.11 60090.06 88888.00 2021-06-04 06:02:59.408 155 16151.74 61.11 60090.06 88888.00 2021-06-04 06:02:59.908 155 16151.75 61.10 60090.06 88888.00 2021-06-04 06:03:00.408 155 16151.62 61.16 60090.07 88888.00 2021-06-04 06:03:00.908 155 16151.78 61.10 60090.08 88888.00 2021-06-04 06:03:01.408 155 16151.86 61.03 60090.10 88888.00 2021-06-04 06:03:01.908 155 16151.79 61.07 60090.05 88888.00 2021-06-04 06:03:02.408 155 16151.82 61.12 60090.05 88888.00 2021-06-04 06:03:02.908 155 16151.80 61.12 60090.01 88888.00 2021-06-04 06:03:03.408 155 16151.86 61.07 60090.03 88888.00 2021-06-04 06:03:03.908 155 16151.81 61.01 60089.99 88888.00 2021-06-04 06:03:04.408 155 16151.85 61.04 60089.99 88888.00 2021-06-04 06:03:04.908 155 16151.91 61.01 60090.01 88888.00 2021-06-04 06:03:05.408 155 16151.91 61.06 60090.03 88888.00 2021-06-04 06:03:05.908 155 16151.80 61.22 60090.02 88888.00 2021-06-04 06:03:06.408 155 16151.78 61.12 60089.97 88888.00 2021-06-04 06:03:06.908 155 16151.87 60.98 60090.03 88888.00 2021-06-04 06:03:07.408 155 16151.85 60.95 60090.01 88888.00 2021-06-04 06:03:07.908 155 16151.79 61.01 60089.96 88888.00 2021-06-04 06:03:08.408 155 16151.85 61.12 60089.92 88888.00 2021-06-04 06:03:08.908 155 16151.80 61.13 60089.91 88888.00 2021-06-04 06:03:09.408 155 16151.73 61.12 60089.93 88888.00 2021-06-04 06:03:09.908 155 16151.66 61.06 60089.93 88888.00 2021-06-04 06:03:10.408 155 16151.71 61.06 60089.93 88888.00 2021-06-04 06:03:10.908 155 16151.82 61.04 60089.97 88888.00 2021-06-04 06:03:11.408 155 16151.88 61.11 60090.01 88888.00 2021-06-04 06:03:11.908 155 16151.88 61.13 60089.99 88888.00 2021-06-04 06:03:12.408 155 16151.74 61.20 60089.96 88888.00 2021-06-04 06:03:12.908 155 16151.82 61.05 60089.94 88888.00 2021-06-04 06:03:13.408 155 16151.89 61.07 60089.98 88888.00 2021-06-04 06:03:13.908 155 16151.94 61.03 60090.00 88888.00 2021-06-04 06:03:14.408 155 16151.88 61.07 60089.98 88888.00 2021-06-04 06:03:14.908 155 16151.91 61.13 60090.06 88888.00 2021-06-04 06:03:15.408 155 16151.86 61.13 60090.01 88888.00 2021-06-04 06:03:15.908 155 16151.88 61.11 60089.99 88888.00 2021-06-04 06:03:16.408 155 16151.98 61.03 60089.97 88888.00 2021-06-04 06:03:16.908 155 16151.98 60.97 60089.91 88888.00 2021-06-04 06:03:17.408 155 16151.89 61.09 60089.91 88888.00 2021-06-04 06:03:17.908 155 16151.99 61.19 60089.98 88888.00 2021-06-04 06:03:18.408 155 16151.99 61.19 60090.01 88888.00 2021-06-04 06:03:18.908 155 16152.02 61.05 60090.03 88888.00 2021-06-04 06:03:19.408 155 16152.04 61.00 60090.01 88888.00 2021-06-04 06:03:19.908 155 16152.01 61.03 60089.97 88888.00 2021-06-04 06:03:20.408 155 16151.95 61.03 60090.06 88888.00 2021-06-04 06:03:20.908 155 16151.99 61.06 60090.12 88888.00 2021-06-04 06:03:21.408 155 16152.01 61.10 60090.06 88888.00 2021-06-04 06:03:21.908 155 16151.99 61.13 60089.97 88888.00 2021-06-04 06:03:22.408 155 16151.94 61.06 60089.99 88888.00 2021-06-04 06:03:22.908 155 16151.95 60.98 60090.00 88888.00 2021-06-04 06:03:23.408 155 16151.89 60.99 60090.00 88888.00 2021-06-04 06:03:23.908 155 16151.87 61.01 60089.97 88888.00 2021-06-04 06:03:24.408 155 16151.91 61.09 60089.98 88888.00 2021-06-04 06:03:24.908 155 16152.01 61.10 60089.98 88888.00 2021-06-04 06:03:25.408 155 16152.01 61.06 60089.98 88888.00 2021-06-04 06:03:25.908 155 16152.02 61.01 60090.03 88888.00 2021-06-04 06:03:26.408 155 16151.99 61.00 60090.02 88888.00 2021-06-04 06:03:26.908 155 16151.99 60.95 60090.03 88888.00 2021-06-04 06:03:27.408 155 16152.06 60.91 60090.06 88888.00 2021-06-04 06:03:27.908 155 16152.04 60.97 60090.01 88888.00 2021-06-04 06:03:28.408 155 16151.99 61.06 60090.03 88888.00 2021-06-04 06:03:28.908 155 16152.01 61.11 60090.06 88888.00 2021-06-04 06:03:29.408 155 16151.93 61.09 60090.05 88888.00 2021-06-04 06:03:29.908 155 16152.02 61.00 60090.08 88888.00 2021-06-04 06:03:30.408 155 16152.02 60.99 60090.03 88888.00 2021-06-04 06:03:30.908 155 16151.96 60.99 60090.05 88888.00 2021-06-04 06:03:31.408 155 16151.96 61.01 60090.07 88888.00 2021-06-04 06:03:31.908 155 16152.01 61.07 60090.07 88888.00 2021-06-04 06:03:32.408 155 16152.00 61.18 60090.02 88888.00 2021-06-04 06:03:32.908 155 16152.05 61.11 60090.00 88888.00 2021-06-04 06:03:33.408 155 16152.00 61.01 60089.94 88888.00 2021-06-04 06:03:33.908 155 16152.06 60.97 60089.97 88888.00 2021-06-04 06:03:34.408 155 16152.04 61.04 60089.98 88888.00 2021-06-04 06:03:34.908 155 16152.07 61.03 60090.00 88888.00 2021-06-04 06:03:35.408 155 16152.07 61.01 60089.93 88888.00 2021-06-04 06:03:35.908 155 16152.02 61.05 60089.96 88888.00 2021-06-04 06:03:36.408 155 16151.92 61.12 60089.98 88888.00 2021-06-04 06:03:36.908 155 16152.01 61.20 60090.00 88888.00 2021-06-04 06:03:37.408 155 16152.06 61.12 60089.94 88888.00 2021-06-04 06:03:37.908 155 16152.21 61.00 60090.00 88888.00 2021-06-04 06:03:38.408 155 16152.11 60.92 60090.03 88888.00 2021-06-04 06:03:38.908 155 16152.05 60.95 60090.02 88888.00 2021-06-04 06:03:39.408 155 16152.04 61.03 60090.01 88888.00 2021-06-04 06:03:39.908 155 16152.09 61.01 60089.97 88888.00 2021-06-04 06:03:40.408 155 16152.02 61.01 60089.94 88888.00 2021-06-04 06:03:40.908 155 16152.06 61.03 60089.94 88888.00 2021-06-04 06:03:41.408 155 16152.02 61.01 60089.94 88888.00 2021-06-04 06:03:41.908 155 16152.06 60.92 60089.98 88888.00 2021-06-04 06:03:42.408 155 16152.07 60.93 60089.97 88888.00 2021-06-04 06:03:42.908 155 16152.07 61.00 60089.97 88888.00 2021-06-04 06:03:43.408 155 16151.98 60.99 60089.97 88888.00 2021-06-04 06:03:43.908 155 16152.05 61.01 60089.98 88888.00 2021-06-04 06:03:44.408 155 16152.18 61.04 60089.96 88888.00 2021-06-04 06:03:44.908 155 16151.96 61.03 60089.87 88888.00 2021-06-04 06:03:45.408 155 16151.92 61.01 60089.92 88888.00 2021-06-04 06:03:45.908 155 16151.98 60.92 60090.02 88888.00 2021-06-04 06:03:46.408 155 16151.95 60.99 60090.03 88888.00 2021-06-04 06:03:46.908 155 16152.06 61.06 60090.03 88888.00 2021-06-04 06:03:47.408 155 16152.16 61.11 60090.01 88888.00 2021-06-04 06:03:47.908 155 16152.08 61.12 60089.97 88888.00 2021-06-04 06:03:48.408 155 16152.16 61.05 60089.98 88888.00 2021-06-04 06:03:48.908 155 16152.16 60.95 60089.98 88888.00 2021-06-04 06:03:49.408 155 16152.14 60.99 60089.98 88888.00 2021-06-04 06:03:49.908 155 16152.12 60.99 60089.93 88888.00 2021-06-04 06:03:50.408 155 16152.08 60.99 60089.93 88888.00 2021-06-04 06:03:50.908 155 16151.98 61.06 60089.92 88888.00 2021-06-04 06:03:51.408 155 16152.00 61.09 60089.92 88888.00 2021-06-04 06:03:51.908 155 16152.00 61.14 60089.98 88888.00 2021-06-04 06:03:52.408 155 16152.01 61.13 60090.01 88888.00 2021-06-04 06:03:52.908 155 16151.92 61.10 60090.02 88888.00 2021-06-04 06:03:53.408 155 16152.06 61.04 60090.03 88888.00 2021-06-04 06:03:53.908 155 16151.98 61.07 60090.02 88888.00 2021-06-04 06:03:54.408 155 16151.89 61.07 60090.06 88888.00 2021-06-04 06:03:54.908 155 16152.01 61.16 60090.06 88888.00 2021-06-04 06:03:55.408 155 16152.00 61.14 60090.06 88888.00 2021-06-04 06:03:55.908 155 16151.98 61.14 60090.03 88888.00 2021-06-04 06:03:56.408 155 16151.96 61.04 60090.05 88888.00 2021-06-04 06:03:56.908 155 16152.00 60.99 60090.10 88888.00 2021-06-04 06:03:57.408 155 16151.98 61.00 60090.10 88888.00 2021-06-04 06:03:57.908 155 16151.91 61.00 60090.02 88888.00 2021-06-04 06:03:58.408 155 16151.93 61.12 60090.02 88888.00 2021-06-04 06:03:58.908 155 16152.02 61.09 60090.08 88888.00 2021-06-04 06:03:59.408 155 16151.99 61.04 60090.06 88888.00 2021-06-04 06:03:59.908 155 16151.86 60.94 60090.03 88888.00 2021-06-04 06:04:00.408 155 16151.88 60.99 60090.05 88888.00 2021-06-04 06:04:00.908 155 16152.00 61.01 60090.08 88888.00 2021-06-04 06:04:01.408 155 16152.06 61.11 60090.05 88888.00 2021-06-04 06:04:01.908 155 16151.96 61.22 60090.00 88888.00 2021-06-04 06:04:02.408 155 16151.94 61.20 60090.03 88888.00 2021-06-04 06:04:02.908 155 16151.91 61.14 60090.06 88888.00 2021-06-04 06:04:03.408 155 16151.86 61.10 60090.03 88888.00 2021-06-04 06:04:03.908 155 16151.88 61.04 60090.05 88888.00 2021-06-04 06:04:04.408 155 16151.94 61.09 60090.03 88888.00 2021-06-04 06:04:04.908 155 16151.96 61.17 60090.05 88888.00 2021-06-04 06:04:05.408 155 16151.96 61.16 60090.06 88888.00 2021-06-04 06:04:05.908 155 16151.94 61.09 60090.05 88888.00 2021-06-04 06:04:06.408 155 16151.98 61.11 60090.02 88888.00 2021-06-04 06:04:06.908 155 16152.08 61.11 60090.10 88888.00 2021-06-04 06:04:07.408 155 16152.04 61.16 60090.07 88888.00 2021-06-04 06:04:07.908 155 16152.00 61.17 60090.03 88888.00 2021-06-04 06:04:08.408 155 16152.02 61.25 60090.01 88888.00 2021-06-04 06:04:08.908 155 16152.01 61.20 60090.00 88888.00 2021-06-04 06:04:09.408 155 16152.05 61.14 60089.99 88888.00 2021-06-04 06:04:09.908 155 16152.12 61.10 60090.03 88888.00 2021-06-04 06:04:10.408 155 16152.08 61.11 60090.06 88888.00 2021-06-04 06:04:10.908 155 16152.00 61.11 60090.08 88888.00 2021-06-04 06:04:11.408 155 16151.94 61.22 60090.06 88888.00 2021-06-04 06:04:11.908 155 16152.02 61.22 60090.02 88888.00 2021-06-04 06:04:12.408 155 16151.94 61.25 60089.97 88888.00 2021-06-04 06:04:12.908 155 16152.00 61.20 60090.03 88888.00 2021-06-04 06:04:13.408 155 16151.92 61.22 60090.00 88888.00 2021-06-04 06:04:13.908 155 16152.06 61.22 60090.02 88888.00 2021-06-04 06:04:14.408 155 16151.93 61.26 60089.96 88888.00 2021-06-04 06:04:14.908 155 16152.00 61.29 60089.99 88888.00 2021-06-04 06:04:15.408 155 16151.95 61.30 60089.97 88888.00 2021-06-04 06:04:15.908 155 16151.98 61.23 60090.00 88888.00 2021-06-04 06:04:16.408 155 16152.08 61.14 60090.00 88888.00 2021-06-04 06:04:16.908 155 16152.06 61.18 60089.98 88888.00 2021-06-04 06:04:17.408 155 16152.11 61.19 60090.00 88888.00 2021-06-04 06:04:17.908 155 16152.09 61.29 60090.05 88888.00 2021-06-04 06:04:18.408 155 16152.01 61.33 60090.01 88888.00 2021-06-04 06:04:18.908 155 16152.06 61.26 60089.99 88888.00 2021-06-04 06:04:19.408 155 16152.16 61.20 60090.01 88888.00 2021-06-04 06:04:19.908 155 16152.12 61.22 60090.02 88888.00 2021-06-04 06:04:20.408 155 16152.02 61.23 60090.05 88888.00 2021-06-04 06:04:20.908 155 16151.96 61.25 60090.01 88888.00 2021-06-04 06:04:21.408 155 16152.04 61.29 60090.02 88888.00 2021-06-04 06:04:21.908 155 16152.08 61.24 60090.01 88888.00 2021-06-04 06:04:22.408 155 16152.09 61.19 60090.02 88888.00 2021-06-04 06:04:22.908 155 16152.04 61.23 60089.98 88888.00 2021-06-04 06:04:23.408 155 16152.09 61.26 60090.00 88888.00 2021-06-04 06:04:23.908 155 16152.13 61.35 60090.07 88888.00 2021-06-04 06:04:24.408 155 16152.12 61.39 60090.10 88888.00 2021-06-04 06:04:24.908 155 16152.08 61.39 60090.05 88888.00 2021-06-04 06:04:25.408 155 16152.05 61.36 60090.01 88888.00 2021-06-04 06:04:25.908 155 16152.12 61.26 60090.07 88888.00 2021-06-04 06:04:26.408 155 16152.11 61.20 60090.10 88888.00 2021-06-04 06:04:26.908 155 16152.08 61.26 60090.10 88888.00 2021-06-04 06:04:27.408 155 16152.12 61.32 60090.11 88888.00 2021-06-04 06:04:27.908 155 16152.05 61.37 60090.10 88888.00 2021-06-04 06:04:28.408 155 16152.12 61.38 60090.14 88888.00 2021-06-04 06:04:28.908 155 16152.08 61.30 60090.12 88888.00 2021-06-04 06:04:29.408 155 16152.06 61.31 60090.14 88888.00 2021-06-04 06:04:29.908 155 16152.16 61.32 60090.12 88888.00 2021-06-04 06:04:30.408 155 16152.14 61.44 60090.05 88888.00 2021-06-04 06:04:30.908 155 16152.20 61.37 60090.03 88888.00 2021-06-04 06:04:31.408 155 16152.19 61.33 60090.01 88888.00 2021-06-04 06:04:31.908 155 16152.11 61.31 60089.99 88888.00 2021-06-04 06:04:32.408 155 16152.06 61.30 60090.06 88888.00 2021-06-04 06:04:32.908 155 16152.19 61.31 60090.16 88888.00 2021-06-04 06:04:33.408 155 16152.29 61.36 60090.18 88888.00 2021-06-04 06:04:33.908 155 16152.25 61.41 60090.16 88888.00 2021-06-04 06:04:34.408 155 16152.22 61.41 60090.12 88888.00 2021-06-04 06:04:34.908 155 16152.19 61.32 60090.02 88888.00 2021-06-04 06:04:35.408 155 16152.18 61.30 60090.03 88888.00 2021-06-04 06:04:35.908 155 16152.25 61.31 60090.03 88888.00 2021-06-04 06:04:36.408 155 16152.26 61.38 60090.07 88888.00 2021-06-04 06:04:36.908 155 16152.31 61.42 60090.05 88888.00 2021-06-04 06:04:37.408 155 16152.16 61.41 60090.05 88888.00 2021-06-04 06:04:37.908 155 16152.18 61.35 60090.07 88888.00 2021-06-04 06:04:38.408 155 16152.18 61.28 60090.10 88888.00 2021-06-04 06:04:38.908 155 16152.25 61.28 60090.08 88888.00 2021-06-04 06:04:39.408 155 16152.28 61.25 60090.08 88888.00 2021-06-04 06:04:39.908 155 16152.18 61.32 60090.09 88888.00 2021-06-04 06:04:40.408 155 16152.05 61.42 60090.05 88888.00 2021-06-04 06:04:40.908 155 16152.18 61.44 60090.07 88888.00 2021-06-04 06:04:41.408 155 16152.18 61.45 60090.10 88888.00 2021-06-04 06:04:41.908 155 16152.20 61.38 60090.12 88888.00 2021-06-04 06:04:42.408 155 16152.16 61.41 60090.12 88888.00 2021-06-04 06:04:42.908 155 16152.24 61.47 60090.11 88888.00 2021-06-04 06:04:43.408 155 16152.13 61.48 60090.14 88888.00 2021-06-04 06:04:43.908 155 16152.08 61.42 60090.16 88888.00 2021-06-04 06:04:44.408 155 16152.15 61.37 60090.10 88888.00 2021-06-04 06:04:44.908 155 16152.14 61.32 60090.09 88888.00 2021-06-04 06:04:45.408 155 16152.12 61.43 60090.12 88888.00 2021-06-04 06:04:45.908 155 16152.21 61.45 60090.16 88888.00 2021-06-04 06:04:46.408 155 16152.18 61.47 60090.12 88888.00 2021-06-04 06:04:46.908 155 16152.15 61.52 60090.11 88888.00 2021-06-04 06:04:47.408 155 16152.00 61.50 60090.08 88888.00 2021-06-04 06:04:47.908 155 16152.11 61.35 60090.12 88888.00 2021-06-04 06:04:48.408 155 16152.25 61.24 60090.20 88888.00 2021-06-04 06:04:48.908 155 16152.20 61.37 60090.21 88888.00 2021-06-04 06:04:49.408 155 16152.21 61.44 60090.21 88888.00 2021-06-04 06:04:49.908 155 16152.20 61.50 60090.15 88888.00 2021-06-04 06:04:50.408 155 16152.25 61.47 60090.10 88888.00 2021-06-04 06:04:50.908 155 16152.13 61.44 60090.12 88888.00 2021-06-04 06:04:51.408 155 16152.16 61.42 60090.19 88888.00 2021-06-04 06:04:51.908 155 16152.28 61.48 60090.24 88888.00 2021-06-04 06:04:52.408 155 16152.25 61.55 60090.19 88888.00 2021-06-04 06:04:52.908 155 16152.18 61.50 60090.17 88888.00 2021-06-04 06:04:53.408 155 16152.16 61.39 60090.19 88888.00 2021-06-04 06:04:53.908 155 16152.15 61.30 60090.18 88888.00 2021-06-04 06:04:54.408 155 16152.16 61.32 60090.23 88888.00 2021-06-04 06:04:54.908 155 16152.06 61.44 60090.23 88888.00 2021-06-04 06:04:55.408 155 16152.06 61.56 60090.23 88888.00 2021-06-04 06:04:55.908 155 16152.14 61.54 60090.25 88888.00 2021-06-04 06:04:56.408 155 16152.21 61.47 60090.27 88888.00 2021-06-04 06:04:56.908 155 16152.25 61.44 60090.21 88888.00 2021-06-04 06:04:57.408 155 16152.22 61.51 60090.20 88888.00 2021-06-04 06:04:57.908 155 16152.14 61.57 60090.20 88888.00 2021-06-04 06:04:58.408 155 16152.11 61.58 60090.24 88888.00 2021-06-04 06:04:58.908 155 16152.18 61.49 60090.27 88888.00 2021-06-04 06:04:59.408 155 16152.15 61.51 60090.23 88888.00 2021-06-04 06:04:59.908 155 16152.09 61.43 60090.17 88888.00 2021-06-04 06:05:00.408 155 16152.19 61.36 60090.17 88888.00 2021-06-04 06:05:00.908 155 16152.06 61.45 60090.12 88888.00 2021-06-04 06:05:01.408 155 16152.07 61.55 60090.09 88888.00 2021-06-04 06:05:01.908 155 16152.02 61.50 60090.15 88888.00 2021-06-04 06:05:02.408 155 16152.05 61.35 60090.14 88888.00 2021-06-04 06:05:02.908 155 16152.18 61.37 60090.11 88888.00 2021-06-04 06:05:03.408 155 16152.21 61.43 60090.12 88888.00 2021-06-04 06:05:03.908 155 16152.13 61.48 60090.14 88888.00 2021-06-04 06:05:04.408 155 16152.14 61.42 60090.15 88888.00 2021-06-04 06:05:04.908 155 16152.15 61.37 60090.11 88888.00 2021-06-04 06:05:05.408 155 16152.07 61.38 60090.03 88888.00 2021-06-04 06:05:05.908 155 16152.08 61.45 60090.08 88888.00 2021-06-04 06:05:06.408 155 16152.15 61.48 60090.19 88888.00 2021-06-04 06:05:06.908 155 16152.19 61.51 60090.18 88888.00 2021-06-04 06:05:07.408 155 16152.20 61.52 60090.17 88888.00 2021-06-04 06:05:07.908 155 16152.20 61.52 60090.17 88888.00 2021-06-04 06:05:08.408 155 16152.18 61.52 60090.15 88888.00 2021-06-04 06:05:08.908 155 16152.11 61.50 60090.17 88888.00 2021-06-04 06:05:09.408 155 16152.04 61.60 60090.18 88888.00 2021-06-04 06:05:09.908 155 16152.08 61.67 60090.19 88888.00 2021-06-04 06:05:10.408 155 16152.13 61.60 60090.12 88888.00 2021-06-04 06:05:10.908 155 16152.12 61.54 60090.12 88888.00 2021-06-04 06:05:11.408 155 16152.18 61.51 60090.15 88888.00 2021-06-04 06:05:11.908 155 16152.22 61.57 60090.16 88888.00 2021-06-04 06:05:12.408 155 16152.12 61.66 60090.14 88888.00 2021-06-04 06:05:12.908 155 16152.13 61.55 60090.16 88888.00 2021-06-04 06:05:13.408 155 16152.14 61.48 60090.15 88888.00 2021-06-04 06:05:13.908 155 16152.14 61.43 60090.16 88888.00 2021-06-04 06:05:14.408 155 16152.20 61.39 60090.15 88888.00 2021-06-04 06:05:14.908 155 16152.32 61.48 60090.19 88888.00 2021-06-04 06:05:15.409 155 16152.25 61.60 60090.18 88888.00 2021-06-04 06:05:15.909 155 16152.33 61.58 60090.17 88888.00 2021-06-04 06:05:16.409 155 16152.29 61.52 60090.17 88888.00 2021-06-04 06:05:16.909 155 16152.19 61.49 60090.16 88888.00 2021-06-04 06:05:17.409 155 16152.20 61.50 60090.17 88888.00 2021-06-04 06:05:17.909 155 16152.21 61.54 60090.16 88888.00 2021-06-04 06:05:18.409 155 16152.22 61.58 60090.14 88888.00 2021-06-04 06:05:18.909 155 16152.18 61.57 60090.11 88888.00 2021-06-04 06:05:19.409 155 16152.14 61.55 60090.12 88888.00 2021-06-04 06:05:19.909 155 16152.24 61.50 60090.11 88888.00 2021-06-04 06:05:20.409 155 16152.19 61.50 60090.16 88888.00 2021-06-04 06:05:20.909 155 16152.26 61.55 60090.18 88888.00 2021-06-04 06:05:21.409 155 16152.18 61.50 60090.23 88888.00 2021-06-04 06:05:21.909 155 16152.22 61.55 60090.19 88888.00 2021-06-04 06:05:22.409 155 16152.29 61.49 60090.17 88888.00 2021-06-04 06:05:22.909 155 16152.27 61.49 60090.14 88888.00 2021-06-04 06:05:23.409 155 16152.21 61.49 60090.12 88888.00 2021-06-04 06:05:23.909 155 16152.27 61.54 60090.16 88888.00 2021-06-04 06:05:24.409 155 16152.22 61.55 60090.21 88888.00 2021-06-04 06:05:24.909 155 16152.20 61.57 60090.17 88888.00 2021-06-04 06:05:25.409 155 16152.14 61.56 60090.15 88888.00 2021-06-04 06:05:25.909 155 16152.18 61.58 60090.18 88888.00 2021-06-04 06:05:26.409 155 16152.27 61.61 60090.19 88888.00 2021-06-04 06:05:26.909 155 16152.22 61.67 60090.20 88888.00 2021-06-04 06:05:27.409 155 16152.18 61.72 60090.15 88888.00 2021-06-04 06:05:27.909 155 16152.21 61.62 60090.17 88888.00 2021-06-04 06:05:28.409 155 16152.25 61.54 60090.23 88888.00 2021-06-04 06:05:28.909 155 16152.19 61.57 60090.23 88888.00 2021-06-04 06:05:29.409 155 16152.20 61.54 60090.27 88888.00 2021-06-04 06:05:29.909 155 16152.20 61.58 60090.21 88888.00 2021-06-04 06:05:30.409 155 16152.32 61.56 60090.15 88888.00 2021-06-04 06:05:30.909 155 16152.24 61.55 60090.15 88888.00 2021-06-04 06:05:31.409 155 16152.32 61.47 60090.21 88888.00 2021-06-04 06:05:31.909 155 16152.29 61.43 60090.24 88888.00 2021-06-04 06:05:32.409 155 16152.20 61.51 60090.23 88888.00 2021-06-04 06:05:32.909 155 16152.24 61.51 60090.21 88888.00 2021-06-04 06:05:33.409 155 16152.29 61.51 60090.21 88888.00 2021-06-04 06:05:33.909 155 16152.26 61.49 60090.20 88888.00 2021-06-04 06:05:34.409 155 16152.32 61.48 60090.19 88888.00 2021-06-04 06:05:34.909 155 16152.33 61.54 60090.23 88888.00 2021-06-04 06:05:35.409 155 16152.24 61.68 60090.21 88888.00 2021-06-04 06:05:35.909 155 16152.19 61.63 60090.16 88888.00 2021-06-04 06:05:36.409 155 16152.24 61.56 60090.14 88888.00 2021-06-04 06:05:36.909 155 16152.32 61.50 60090.15 88888.00 2021-06-04 06:05:37.409 155 16152.34 61.51 60090.20 88888.00 2021-06-04 06:05:37.909 155 16152.31 61.61 60090.18 88888.00 2021-06-04 06:05:38.409 155 16152.26 61.73 60090.10 88888.00 2021-06-04 06:05:38.909 155 16152.22 61.67 60090.12 88888.00 2021-06-04 06:05:39.409 155 16152.19 61.62 60090.10 88888.00 2021-06-04 06:05:39.909 155 16152.19 61.63 60090.20 88888.00 2021-06-04 06:05:40.409 155 16152.29 61.62 60090.18 88888.00 2021-06-04 06:05:40.909 155 16152.28 61.69 60090.15 88888.00 2021-06-04 06:05:41.409 155 16152.21 61.74 60090.15 88888.00 2021-06-04 06:05:41.909 155 16152.21 61.73 60090.16 88888.00 2021-06-04 06:05:42.409 155 16152.32 61.60 60090.18 88888.00 2021-06-04 06:05:42.909 155 16152.20 61.56 60090.20 88888.00 2021-06-04 06:05:43.409 155 16152.36 61.57 60090.27 88888.00 2021-06-04 06:05:43.909 155 16152.35 61.62 60090.25 88888.00 2021-06-04 06:05:44.409 155 16152.34 61.66 60090.20 88888.00 2021-06-04 06:05:44.909 155 16152.32 61.58 60090.23 88888.00 2021-06-04 06:05:45.409 155 16152.33 61.57 60090.25 88888.00 2021-06-04 06:05:45.909 155 16152.33 61.55 60090.25 88888.00 2021-06-04 06:05:46.409 155 16152.33 61.57 60090.18 88888.00 2021-06-04 06:05:46.909 155 16152.16 61.67 60090.21 88888.00 2021-06-04 06:05:47.409 155 16152.35 61.62 60090.29 88888.00 2021-06-04 06:05:47.909 155 16152.40 61.57 60090.25 88888.00 2021-06-04 06:05:48.409 155 16152.34 61.49 60090.18 88888.00 2021-06-04 06:05:48.909 155 16152.39 61.45 60090.20 88888.00 2021-06-04 06:05:49.409 155 16152.51 61.55 60090.23 88888.00 2021-06-04 06:05:49.909 155 16152.54 61.62 60090.25 88888.00 2021-06-04 06:05:50.409 155 16152.41 61.66 60090.19 88888.00 2021-06-04 06:05:50.909 155 16152.34 61.60 60090.16 88888.00 2021-06-04 06:05:51.409 155 16152.28 61.56 60090.21 88888.00 2021-06-04 06:05:51.909 155 16152.32 61.45 60090.26 88888.00 2021-06-04 06:05:52.409 155 16152.47 61.48 60090.25 88888.00 2021-06-04 06:05:52.909 155 16152.46 61.55 60090.20 88888.00 2021-06-04 06:05:53.409 155 16152.32 61.58 60090.11 88888.00 2021-06-04 06:05:53.909 155 16152.36 61.57 60090.16 88888.00 2021-06-04 06:05:54.409 155 16152.44 61.54 60090.19 88888.00 2021-06-04 06:05:54.909 155 16152.34 61.49 60090.25 88888.00 2021-06-04 06:05:55.409 155 16152.36 61.49 60090.28 88888.00 2021-06-04 06:05:55.909 155 16152.44 61.55 60090.24 88888.00 2021-06-04 06:05:56.409 155 16152.33 61.67 60090.19 88888.00 2021-06-04 06:05:56.909 155 16152.33 61.67 60090.20 88888.00 2021-06-04 06:05:57.409 155 16152.35 61.57 60090.21 88888.00 2021-06-04 06:05:57.909 155 16152.29 61.47 60090.23 88888.00 2021-06-04 06:05:58.409 155 16152.46 61.35 60090.26 88888.00 2021-06-04 06:05:58.909 155 16152.47 61.44 60090.25 88888.00 2021-06-04 06:05:59.409 155 16152.35 61.56 60090.25 88888.00 2021-06-04 06:05:59.909 155 16152.44 61.57 60090.21 88888.00 2021-06-04 06:06:00.409 155 16152.53 61.62 60090.15 88888.00 2021-06-04 06:06:00.909 155 16152.58 61.58 60090.14 88888.00 2021-06-04 06:06:01.409 155 16152.51 61.52 60090.08 88888.00 2021-06-04 06:06:01.909 155 16152.48 61.48 60090.09 88888.00 2021-06-04 06:06:02.409 155 16152.47 61.41 60090.10 88888.00 2021-06-04 06:06:02.909 155 16152.47 61.45 60090.14 88888.00 2021-06-04 06:06:03.409 155 16152.34 61.52 60090.17 88888.00 2021-06-04 06:06:03.909 155 16152.34 61.62 60090.17 88888.00 2021-06-04 06:06:04.409 155 16152.46 61.55 60090.20 88888.00 2021-06-04 06:06:04.909 155 16152.49 61.54 60090.20 88888.00 2021-06-04 06:06:05.409 155 16152.39 61.50 60090.18 88888.00 2021-06-04 06:06:05.909 155 16152.41 61.57 60090.17 88888.00 2021-06-04 06:06:06.409 155 16152.41 61.61 60090.17 88888.00 2021-06-04 06:06:06.909 155 16152.42 61.64 60090.15 88888.00 2021-06-04 06:06:07.409 155 16152.45 61.60 60090.10 88888.00 2021-06-04 06:06:07.909 155 16152.39 61.57 60090.10 88888.00 2021-06-04 06:06:08.409 155 16152.28 61.54 60090.11 88888.00 2021-06-04 06:06:08.909 155 16152.44 61.47 60090.15 88888.00 2021-06-04 06:06:09.409 155 16152.36 61.51 60090.15 88888.00 2021-06-04 06:06:09.909 155 16152.32 61.57 60090.15 88888.00 2021-06-04 06:06:10.409 155 16152.27 61.58 60090.15 88888.00 2021-06-04 06:06:10.909 155 16152.31 61.57 60090.15 88888.00 2021-06-04 06:06:11.409 155 16152.31 61.57 60090.12 88888.00 2021-06-04 06:06:11.909 155 16152.19 61.58 60090.12 88888.00 2021-06-04 06:06:12.409 155 16152.24 61.56 60090.15 88888.00 2021-06-04 06:06:12.909 155 16152.18 61.61 60090.12 88888.00 2021-06-04 06:06:13.409 155 16152.18 61.61 60090.17 88888.00 2021-06-04 06:06:13.909 155 16152.39 61.57 60090.21 88888.00 2021-06-04 06:06:14.409 155 16152.34 61.52 60090.18 88888.00 2021-06-04 06:06:14.909 155 16152.34 61.54 60090.18 88888.00 2021-06-04 06:06:15.409 155 16152.33 61.63 60090.18 88888.00 2021-06-04 06:06:15.909 155 16152.33 61.67 60090.15 88888.00 2021-06-04 06:06:16.409 155 16152.41 61.69 60090.15 88888.00 2021-06-04 06:06:16.909 155 16152.47 61.61 60090.20 88888.00 2021-06-04 06:06:17.409 155 16152.42 61.52 60090.14 88888.00 2021-06-04 06:06:17.909 155 16152.40 61.55 60090.15 88888.00 2021-06-04 06:06:18.409 155 16152.42 61.63 60090.11 88888.00 2021-06-04 06:06:18.909 155 16152.42 61.66 60090.11 88888.00 2021-06-04 06:06:19.409 155 16152.39 61.62 60090.12 88888.00 2021-06-04 06:06:19.909 155 16152.29 61.60 60090.16 88888.00 2021-06-04 06:06:20.409 155 16152.35 61.49 60090.14 88888.00 2021-06-04 06:06:20.909 155 16152.39 61.50 60090.16 88888.00 2021-06-04 06:06:21.409 155 16152.42 61.49 60090.18 88888.00 2021-06-04 06:06:21.909 155 16152.36 61.58 60090.15 88888.00 2021-06-04 06:06:22.409 155 16152.27 61.57 60090.14 88888.00 2021-06-04 06:06:22.909 155 16152.29 61.57 60090.12 88888.00 2021-06-04 06:06:23.409 155 16152.32 61.50 60090.12 88888.00 2021-06-04 06:06:23.909 155 16152.38 61.42 60090.12 88888.00 2021-06-04 06:06:24.409 155 16152.28 61.47 60090.09 88888.00 2021-06-04 06:06:24.909 155 16152.41 61.50 60090.15 88888.00 2021-06-04 06:06:25.409 155 16152.39 61.60 60090.18 88888.00 2021-06-04 06:06:25.909 155 16152.31 61.67 60090.16 88888.00 2021-06-04 06:06:26.409 155 16152.38 61.52 60090.26 88888.00 2021-06-04 06:06:26.909 155 16152.25 61.49 60090.19 88888.00 2021-06-04 06:06:27.409 155 16152.26 61.52 60090.15 88888.00 2021-06-04 06:06:27.909 155 16152.25 61.54 60090.14 88888.00 2021-06-04 06:06:28.409 155 16152.29 61.55 60090.15 88888.00 2021-06-04 06:06:28.909 155 16152.39 61.58 60090.21 88888.00 2021-06-04 06:06:29.409 155 16152.22 61.62 60090.19 88888.00 2021-06-04 06:06:29.909 155 16152.38 61.50 60090.16 88888.00 2021-06-04 06:06:30.409 155 16152.38 61.52 60090.14 88888.00 2021-06-04 06:06:30.909 155 16152.36 61.63 60090.15 88888.00 2021-06-04 06:06:31.409 155 16152.40 61.63 60090.14 88888.00 2021-06-04 06:06:31.909 155 16152.31 61.61 60090.16 88888.00 2021-06-04 06:06:32.409 155 16152.33 61.51 60090.18 88888.00 2021-06-04 06:06:32.909 155 16152.34 61.51 60090.18 88888.00 2021-06-04 06:06:33.409 155 16152.53 61.51 60090.17 88888.00 2021-06-04 06:06:33.909 155 16152.47 61.60 60090.20 88888.00 2021-06-04 06:06:34.409 155 16152.54 61.62 60090.24 88888.00 2021-06-04 06:06:34.909 155 16152.53 61.61 60090.24 88888.00 2021-06-04 06:06:35.409 155 16152.40 61.62 60090.12 88888.00 2021-06-04 06:06:35.909 155 16152.35 61.49 60090.10 88888.00 2021-06-04 06:06:36.409 155 16152.42 61.47 60090.14 88888.00 2021-06-04 06:06:36.909 155 16152.42 61.50 60090.10 88888.00 2021-06-04 06:06:37.409 155 16152.38 61.61 60090.09 88888.00 2021-06-04 06:06:37.909 155 16152.35 61.68 60090.10 88888.00 2021-06-04 06:06:38.409 155 16152.35 61.69 60090.11 88888.00 2021-06-04 06:06:38.909 155 16152.40 61.57 60090.17 88888.00 2021-06-04 06:06:39.409 155 16152.45 61.48 60090.17 88888.00 2021-06-04 06:06:39.909 155 16152.46 61.48 60090.17 88888.00 2021-06-04 06:06:40.409 155 16152.49 61.51 60090.24 88888.00 2021-06-04 06:06:40.909 155 16152.40 61.58 60090.21 88888.00 2021-06-04 06:06:41.409 155 16152.39 61.60 60090.17 88888.00 2021-06-04 06:06:41.909 155 16152.39 61.56 60090.21 88888.00 2021-06-04 06:06:42.409 155 16152.38 61.50 60090.23 88888.00 2021-06-04 06:06:42.909 155 16152.53 61.49 60090.19 88888.00 2021-06-04 06:06:43.409 155 16152.53 61.55 60090.18 88888.00 2021-06-04 06:06:43.909 155 16152.48 61.60 60090.19 88888.00 2021-06-04 06:06:44.409 155 16152.49 61.60 60090.19 88888.00 2021-06-04 06:06:44.909 155 16152.48 61.62 60090.21 88888.00 2021-06-04 06:06:45.409 155 16152.44 61.60 60090.21 88888.00 2021-06-04 06:06:45.909 155 16152.49 61.56 60090.21 88888.00 2021-06-04 06:06:46.409 155 16152.39 61.61 60090.21 88888.00 2021-06-04 06:06:46.909 155 16152.38 61.61 60090.20 88888.00 2021-06-04 06:06:47.409 155 16152.44 61.68 60090.28 88888.00 2021-06-04 06:06:47.909 155 16152.40 61.74 60090.27 88888.00 2021-06-04 06:06:48.409 155 16152.40 61.77 60090.26 88888.00 2021-06-04 06:06:48.909 155 16152.49 61.75 60090.28 88888.00 2021-06-04 06:06:49.409 155 16152.52 61.69 60090.32 88888.00 2021-06-04 06:06:49.909 155 16152.53 61.69 60090.32 88888.00 2021-06-04 06:06:50.409 155 16152.55 61.73 60090.28 88888.00 2021-06-04 06:06:50.909 155 16152.53 61.85 60090.23 88888.00 2021-06-04 06:06:51.409 155 16152.33 61.85 60090.24 88888.00 2021-06-04 06:06:51.909 155 16152.41 61.74 60090.23 88888.00 2021-06-04 06:06:52.409 155 16152.45 61.70 60090.17 88888.00 2021-06-04 06:06:52.909 155 16152.42 61.70 60090.19 88888.00 2021-06-04 06:06:53.409 155 16152.49 61.75 60090.24 88888.00 2021-06-04 06:06:53.909 155 16152.44 61.79 60090.24 88888.00 2021-06-04 06:06:54.409 155 16152.45 61.67 60090.27 88888.00 2021-06-04 06:06:54.909 155 16152.46 61.63 60090.28 88888.00 2021-06-04 06:06:55.409 155 16152.51 61.62 60090.21 88888.00 2021-06-04 06:06:55.909 155 16152.45 61.67 60090.20 88888.00 2021-06-04 06:06:56.409 155 16152.44 61.68 60090.21 88888.00 2021-06-04 06:06:56.909 155 16152.44 61.72 60090.25 88888.00 2021-06-04 06:06:57.409 155 16152.46 61.72 60090.28 88888.00 2021-06-04 06:06:57.909 155 16152.56 61.64 60090.27 88888.00 2021-06-04 06:06:58.409 155 16152.51 61.62 60090.25 88888.00 2021-06-04 06:06:58.909 155 16152.45 61.58 60090.21 88888.00 2021-06-04 06:06:59.409 155 16152.47 61.64 60090.17 88888.00 2021-06-04 06:06:59.909 155 16152.39 61.66 60090.16 88888.00 2021-06-04 06:07:00.409 155 16152.39 61.66 60090.21 88888.00 2021-06-04 06:07:00.909 155 16152.42 61.61 60090.27 88888.00 2021-06-04 06:07:01.409 155 16152.39 61.50 60090.27 88888.00 2021-06-04 06:07:01.909 155 16152.52 61.51 60090.32 88888.00 2021-06-04 06:07:02.409 155 16152.51 61.62 60090.35 88888.00 2021-06-04 06:07:02.909 155 16152.42 61.72 60090.30 88888.00 2021-06-04 06:07:03.409 155 16152.49 61.70 60090.26 88888.00 2021-06-04 06:07:03.909 155 16152.45 61.58 60090.21 88888.00 2021-06-04 06:07:04.409 155 16152.40 61.56 60090.21 88888.00 2021-06-04 06:07:04.909 155 16152.35 61.55 60090.21 88888.00 2021-06-04 06:07:05.409 155 16152.35 61.62 60090.23 88888.00 2021-06-04 06:07:05.909 155 16152.47 61.61 60090.21 88888.00 2021-06-04 06:07:06.409 155 16152.52 61.63 60090.23 88888.00 2021-06-04 06:07:06.909 155 16152.51 61.72 60090.21 88888.00 2021-06-04 06:07:07.409 155 16152.56 61.66 60090.21 88888.00 2021-06-04 06:07:07.909 155 16152.49 61.63 60090.19 88888.00 2021-06-04 06:07:08.409 155 16152.46 61.58 60090.18 88888.00 2021-06-04 06:07:08.909 155 16152.52 61.61 60090.20 88888.00 2021-06-04 06:07:09.409 155 16152.48 61.63 60090.17 88888.00 2021-06-04 06:07:09.909 155 16152.40 61.69 60090.17 88888.00 2021-06-04 06:07:10.409 155 16152.51 61.68 60090.23 88888.00 2021-06-04 06:07:10.909 155 16152.59 61.64 60090.15 88888.00 2021-06-04 06:07:11.409 155 16152.52 61.66 60090.10 88888.00 2021-06-04 06:07:11.909 155 16152.52 61.69 60090.09 88888.00 2021-06-04 06:07:12.409 155 16152.40 61.80 60090.12 88888.00 2021-06-04 06:07:12.909 155 16152.46 61.73 60090.19 88888.00 2021-06-04 06:07:13.409 155 16152.48 61.72 60090.18 88888.00 2021-06-04 06:07:13.909 155 16152.51 61.66 60090.17 88888.00 2021-06-04 06:07:14.409 155 16152.55 61.61 60090.20 88888.00 2021-06-04 06:07:14.909 155 16152.40 61.69 60090.24 88888.00 2021-06-04 06:07:15.409 155 16152.40 61.81 60090.25 88888.00 2021-06-04 06:07:15.909 155 16152.42 61.75 60090.23 88888.00 2021-06-04 06:07:16.409 155 16152.51 61.76 60090.26 88888.00 2021-06-04 06:07:16.909 155 16152.51 61.72 60090.21 88888.00 2021-06-04 06:07:17.409 155 16152.46 61.73 60090.14 88888.00 2021-06-04 06:07:17.909 155 16152.47 61.77 60090.15 88888.00 2021-06-04 06:07:18.409 155 16152.47 61.76 60090.14 88888.00 2021-06-04 06:07:18.909 155 16152.48 61.73 60090.19 88888.00 2021-06-04 06:07:19.409 155 16152.39 61.63 60090.23 88888.00 2021-06-04 06:07:19.909 155 16152.34 61.75 60090.20 88888.00 2021-06-04 06:07:20.409 155 16152.41 61.79 60090.20 88888.00 2021-06-04 06:07:20.909 155 16152.38 61.79 60090.20 88888.00 2021-06-04 06:07:21.409 155 16152.48 61.75 60090.25 88888.00 2021-06-04 06:07:21.909 155 16152.49 61.75 60090.28 88888.00 2021-06-04 06:07:22.409 155 16152.46 61.69 60090.26 88888.00 2021-06-04 06:07:22.909 155 16152.36 61.70 60090.27 88888.00 2021-06-04 06:07:23.409 155 16152.39 61.76 60090.24 88888.00 2021-06-04 06:07:23.909 155 16152.39 61.85 60090.19 88888.00 2021-06-04 06:07:24.409 155 16152.44 61.80 60090.15 88888.00 2021-06-04 06:07:24.909 155 16152.35 61.75 60090.11 88888.00 2021-06-04 06:07:25.409 155 16152.33 61.73 60090.10 88888.00 2021-06-04 06:07:25.909 155 16152.33 61.76 60090.11 88888.00 2021-06-04 06:07:26.409 155 16152.42 61.83 60090.12 88888.00 2021-06-04 06:07:26.909 155 16152.40 61.80 60090.14 88888.00 2021-06-04 06:07:27.409 155 16152.36 61.70 60090.14 88888.00 2021-06-04 06:07:27.909 155 16152.34 61.74 60090.18 88888.00 2021-06-04 06:07:28.409 155 16152.33 61.69 60090.23 88888.00 2021-06-04 06:07:28.909 155 16152.40 61.72 60090.27 88888.00 2021-06-04 06:07:29.409 155 16152.41 61.73 60090.30 88888.00 2021-06-04 06:07:29.909 155 16152.47 61.75 60090.28 88888.00 2021-06-04 06:07:30.409 155 16152.53 61.73 60090.28 88888.00 2021-06-04 06:07:30.909 155 16152.51 61.72 60090.26 88888.00 2021-06-04 06:07:31.409 155 16152.46 61.74 60090.20 88888.00 2021-06-04 06:07:31.909 155 16152.36 61.81 60090.16 88888.00 2021-06-04 06:07:32.409 155 16152.39 61.79 60090.17 88888.00 2021-06-04 06:07:32.909 155 16152.31 61.67 60090.20 88888.00 2021-06-04 06:07:33.409 155 16152.44 61.64 60090.21 88888.00 2021-06-04 06:07:33.909 155 16152.47 61.68 60090.19 88888.00 2021-06-04 06:07:34.409 155 16152.34 61.74 60090.19 88888.00 2021-06-04 06:07:34.909 155 16152.33 61.82 60090.26 88888.00 2021-06-04 06:07:35.409 155 16152.45 61.85 60090.27 88888.00 2021-06-04 06:07:35.909 155 16152.44 61.81 60090.24 88888.00 2021-06-04 06:07:36.409 155 16152.39 61.74 60090.24 88888.00 2021-06-04 06:07:36.909 155 16152.41 61.75 60090.27 88888.00 2021-06-04 06:07:37.409 155 16152.40 61.82 60090.24 88888.00 2021-06-04 06:07:37.909 155 16152.49 61.79 60090.20 88888.00 2021-06-04 06:07:38.409 155 16152.39 61.75 60090.19 88888.00 2021-06-04 06:07:38.909 155 16152.39 61.74 60090.24 88888.00 2021-06-04 06:07:39.409 155 16152.53 61.69 60090.24 88888.00 2021-06-04 06:07:39.909 155 16152.49 61.75 60090.25 88888.00 2021-06-04 06:07:40.409 155 16152.46 61.85 60090.26 88888.00 2021-06-04 06:07:40.909 155 16152.48 61.89 60090.26 88888.00 2021-06-04 06:07:41.409 155 16152.40 61.86 60090.24 88888.00 2021-06-04 06:07:41.909 155 16152.45 61.76 60090.27 88888.00 2021-06-04 06:07:42.409 155 16152.51 61.79 60090.24 88888.00 2021-06-04 06:07:42.909 155 16152.48 61.88 60090.28 88888.00 2021-06-04 06:07:43.409 155 16152.41 61.92 60090.25 88888.00 2021-06-04 06:07:43.909 155 16152.51 61.87 60090.25 88888.00 2021-06-04 06:07:44.409 155 16152.35 61.77 60090.27 88888.00 2021-06-04 06:07:44.909 155 16152.45 61.72 60090.30 88888.00 2021-06-04 06:07:45.409 155 16152.36 61.77 60090.32 88888.00 2021-06-04 06:07:45.909 155 16152.41 61.87 60090.35 88888.00 2021-06-04 06:07:46.409 155 16152.60 61.86 60090.35 88888.00 2021-06-04 06:07:46.909 155 16152.48 61.91 60090.33 88888.00 2021-06-04 06:07:47.409 155 16152.44 61.88 60090.37 88888.00 2021-06-04 06:07:47.909 155 16152.49 61.80 60090.36 88888.00 2021-06-04 06:07:48.409 155 16152.39 61.79 60090.35 88888.00 2021-06-04 06:07:48.909 155 16152.35 61.88 60090.30 88888.00 2021-06-04 06:07:49.409 155 16152.38 61.91 60090.30 88888.00 2021-06-04 06:07:49.909 155 16152.39 61.83 60090.29 88888.00 2021-06-04 06:07:50.410 155 16152.56 61.77 60090.30 88888.00 2021-06-04 06:07:50.910 155 16152.52 61.85 60090.33 88888.00 2021-06-04 06:07:51.410 155 16152.52 61.87 60090.30 88888.00 2021-06-04 06:07:51.910 155 16152.45 61.82 60090.35 88888.00 2021-06-04 06:07:52.410 155 16152.45 61.79 60090.36 88888.00 2021-06-04 06:07:52.910 155 16152.45 61.69 60090.29 88888.00 2021-06-04 06:07:53.410 155 16152.46 61.76 60090.26 88888.00 2021-06-04 06:07:53.910 155 16152.46 61.86 60090.30 88888.00 2021-06-04 06:07:54.410 155 16152.34 61.96 60090.30 88888.00 2021-06-04 06:07:54.910 155 16152.39 61.87 60090.32 88888.00 2021-06-04 06:07:55.410 155 16152.49 61.85 60090.34 88888.00 2021-06-04 06:07:55.910 155 16152.55 61.81 60090.30 88888.00 2021-06-04 06:07:56.410 155 16152.48 61.83 60090.34 88888.00 2021-06-04 06:07:56.910 155 16152.46 61.86 60090.38 88888.00 2021-06-04 06:07:57.410 155 16152.56 61.88 60090.36 88888.00 2021-06-04 06:07:57.910 155 16152.38 61.89 60090.27 88888.00 2021-06-04 06:07:58.410 155 16152.35 61.82 60090.27 88888.00 2021-06-04 06:07:58.910 155 16152.40 61.81 60090.28 88888.00 2021-06-04 06:07:59.410 155 16152.38 61.91 60090.32 88888.00 2021-06-04 06:07:59.910 155 16152.49 61.87 60090.39 88888.00 2021-06-04 06:08:00.410 155 16152.49 61.86 60090.37 88888.00 2021-06-04 06:08:00.910 155 16152.58 61.74 60090.32 88888.00 2021-06-04 06:08:01.410 155 16152.62 61.74 60090.30 88888.00 2021-06-04 06:08:01.910 155 16152.55 61.82 60090.26 88888.00 2021-06-04 06:08:02.410 155 16152.53 61.88 60090.32 88888.00 2021-06-04 06:08:02.910 155 16152.47 61.96 60090.29 88888.00 2021-06-04 06:08:03.410 155 16152.47 61.92 60090.25 88888.00 2021-06-04 06:08:03.910 155 16152.44 61.82 60090.24 88888.00 2021-06-04 06:08:04.410 155 16152.41 61.75 60090.23 88888.00 2021-06-04 06:08:04.910 155 16152.49 61.85 60090.25 88888.00 2021-06-04 06:08:05.410 155 16152.52 61.87 60090.21 88888.00 2021-06-04 06:08:05.910 155 16152.52 61.85 60090.27 88888.00 2021-06-04 06:08:06.410 155 16152.42 61.82 60090.23 88888.00 2021-06-04 06:08:06.910 155 16152.48 61.75 60090.21 88888.00 2021-06-04 06:08:07.410 155 16152.52 61.68 60090.26 88888.00 2021-06-04 06:08:07.910 155 16152.48 61.77 60090.28 88888.00 2021-06-04 06:08:08.410 155 16152.51 61.81 60090.27 88888.00 2021-06-04 06:08:08.910 155 16152.53 61.80 60090.28 88888.00 2021-06-04 06:08:09.410 155 16152.62 61.69 60090.27 88888.00 2021-06-04 06:08:09.910 155 16152.59 61.64 60090.26 88888.00 2021-06-04 06:08:10.410 155 16152.53 61.74 60090.29 88888.00 2021-06-04 06:08:10.910 155 16152.55 61.75 60090.32 88888.00 2021-06-04 06:08:11.410 155 16152.52 61.81 60090.30 88888.00 2021-06-04 06:08:11.910 155 16152.53 61.89 60090.33 88888.00 2021-06-04 06:08:12.410 155 16152.53 61.80 60090.32 88888.00 2021-06-04 06:08:12.910 155 16152.61 61.80 60090.34 88888.00 2021-06-04 06:08:13.410 155 16152.55 61.83 60090.33 88888.00 2021-06-04 06:08:13.910 155 16152.46 61.92 60090.39 88888.00 2021-06-04 06:08:14.410 155 16152.49 61.88 60090.36 88888.00 2021-06-04 06:08:14.910 155 16152.60 61.83 60090.34 88888.00 2021-06-04 06:08:15.410 155 16152.59 61.79 60090.28 88888.00 2021-06-04 06:08:15.910 155 16152.48 61.77 60090.26 88888.00 2021-06-04 06:08:16.410 155 16152.47 61.79 60090.26 88888.00 2021-06-04 06:08:16.910 155 16152.47 61.79 60090.27 88888.00 2021-06-04 06:08:17.410 155 16152.49 61.95 60090.28 88888.00 2021-06-04 06:08:17.910 155 16152.59 61.92 60090.27 88888.00 2021-06-04 06:08:18.410 155 16152.54 61.82 60090.30 88888.00 2021-06-04 06:08:18.910 155 16152.55 61.74 60090.30 88888.00 2021-06-04 06:08:19.410 155 16152.49 61.76 60090.28 88888.00 2021-06-04 06:08:19.910 155 16152.58 61.81 60090.32 88888.00 2021-06-04 06:08:20.410 155 16152.52 61.87 60090.28 88888.00 2021-06-04 06:08:20.910 155 16152.52 61.75 60090.29 88888.00 2021-06-04 06:08:21.410 155 16152.65 61.79 60090.26 88888.00 2021-06-04 06:08:21.910 155 16152.65 61.76 60090.26 88888.00 2021-06-04 06:08:22.410 155 16152.59 61.76 60090.34 88888.00 2021-06-04 06:08:22.910 155 16152.66 61.82 60090.37 88888.00 2021-06-04 06:08:23.410 155 16152.59 61.88 60090.35 88888.00 2021-06-04 06:08:23.910 155 16152.64 61.73 60090.27 88888.00 2021-06-04 06:08:24.410 155 16152.58 61.67 60090.30 88888.00 2021-06-04 06:08:24.910 155 16152.47 61.68 60090.27 88888.00 2021-06-04 06:08:25.410 155 16152.48 61.72 60090.24 88888.00 2021-06-04 06:08:25.910 155 16152.66 61.75 60090.27 88888.00 2021-06-04 06:08:26.410 155 16152.66 61.74 60090.27 88888.00 2021-06-04 06:08:26.910 155 16152.54 61.77 60090.27 88888.00 2021-06-04 06:08:27.410 155 16152.62 61.76 60090.28 88888.00 2021-06-04 06:08:27.910 155 16152.55 61.70 60090.30 88888.00 2021-06-04 06:08:28.410 155 16152.58 61.67 60090.28 88888.00 2021-06-04 06:08:28.910 155 16152.66 61.68 60090.30 88888.00 2021-06-04 06:08:29.410 155 16152.56 61.70 60090.29 88888.00 2021-06-04 06:08:29.910 155 16152.56 61.69 60090.33 88888.00 2021-06-04 06:08:30.410 155 16152.52 61.76 60090.33 88888.00 2021-06-04 06:08:30.910 155 16152.59 61.76 60090.30 88888.00 2021-06-04 06:08:31.410 155 16152.71 61.69 60090.34 88888.00 2021-06-04 06:08:31.910 155 16152.65 61.66 60090.32 88888.00 2021-06-04 06:08:32.410 155 16152.67 61.66 60090.26 88888.00 2021-06-04 06:08:32.910 155 16152.66 61.67 60090.29 88888.00 2021-06-04 06:08:33.410 155 16152.69 61.72 60090.25 88888.00 2021-06-04 06:08:33.910 155 16152.64 61.76 60090.26 88888.00 2021-06-04 06:08:34.410 155 16152.59 61.72 60090.21 88888.00 2021-06-04 06:08:34.910 155 16152.56 61.67 60090.16 88888.00 2021-06-04 06:08:35.410 155 16152.58 61.66 60090.21 88888.00 2021-06-04 06:08:35.910 155 16152.64 61.60 60090.30 88888.00 2021-06-04 06:08:36.410 155 16152.59 61.69 60090.29 88888.00 2021-06-04 06:08:36.910 155 16152.62 61.77 60090.26 88888.00 2021-06-04 06:08:37.410 155 16152.71 61.75 60090.24 88888.00 2021-06-04 06:08:37.910 155 16152.74 61.74 60090.24 88888.00 2021-06-04 06:08:38.410 155 16152.62 61.74 60090.30 88888.00 2021-06-04 06:08:38.910 155 16152.71 61.64 60090.32 88888.00 2021-06-04 06:08:39.410 155 16152.76 61.66 60090.33 88888.00 2021-06-04 06:08:39.910 155 16152.75 61.64 60090.34 88888.00 2021-06-04 06:08:40.410 155 16152.72 61.68 60090.34 88888.00 2021-06-04 06:08:40.910 155 16152.73 61.77 60090.30 88888.00 2021-06-04 06:08:41.410 155 16152.87 61.70 60090.34 88888.00 2021-06-04 06:08:41.910 155 16152.73 61.67 60090.27 88888.00 2021-06-04 06:08:42.410 155 16152.68 61.68 60090.21 88888.00 2021-06-04 06:08:42.910 155 16152.61 61.60 60090.29 88888.00 2021-06-04 06:08:43.410 155 16152.64 61.60 60090.33 88888.00 2021-06-04 06:08:43.910 155 16152.76 61.64 60090.35 88888.00 2021-06-04 06:08:44.410 155 16152.76 61.70 60090.30 88888.00 2021-06-04 06:08:44.910 155 16152.76 61.76 60090.30 88888.00 2021-06-04 06:08:45.410 155 16152.67 61.77 60090.24 88888.00 2021-06-04 06:08:45.910 155 16152.59 61.69 60090.20 88888.00 2021-06-04 06:08:46.410 155 16152.75 61.63 60090.28 88888.00 2021-06-04 06:08:46.910 155 16152.67 61.61 60090.28 88888.00 2021-06-04 06:08:47.410 155 16152.66 61.62 60090.33 88888.00 2021-06-04 06:08:47.910 155 16152.72 61.63 60090.32 88888.00 2021-06-04 06:08:48.410 155 16152.72 61.64 60090.25 88888.00 2021-06-04 06:08:48.910 155 16152.80 61.69 60090.27 88888.00 2021-06-04 06:08:49.410 155 16152.80 61.81 60090.28 88888.00 2021-06-04 06:08:49.910 155 16152.69 61.79 60090.32 88888.00 2021-06-04 06:08:50.410 155 16152.67 61.69 60090.34 88888.00 2021-06-04 06:08:50.910 155 16152.71 61.67 60090.33 88888.00 2021-06-04 06:08:51.410 155 16152.71 61.64 60090.32 88888.00 2021-06-04 06:08:51.910 155 16152.84 61.61 60090.27 88888.00 2021-06-04 06:08:52.410 155 16152.78 61.69 60090.27 88888.00 2021-06-04 06:08:52.910 155 16152.80 61.72 60090.30 88888.00 2021-06-04 06:08:53.410 155 16152.69 61.72 60090.24 88888.00 2021-06-04 06:08:53.910 155 16152.74 61.67 60090.25 88888.00 2021-06-04 06:08:54.410 155 16152.72 61.68 60090.26 88888.00 2021-06-04 06:08:54.910 155 16152.61 61.64 60090.29 88888.00 2021-06-04 06:08:55.410 155 16152.67 61.60 60090.34 88888.00 2021-06-04 06:08:55.910 155 16152.59 61.66 60090.34 88888.00 2021-06-04 06:08:56.410 155 16152.69 61.62 60090.38 88888.00 2021-06-04 06:08:56.910 155 16152.67 61.69 60090.32 88888.00 2021-06-04 06:08:57.410 155 16152.64 61.72 60090.28 88888.00 2021-06-04 06:08:57.910 155 16152.67 61.68 60090.35 88888.00 2021-06-04 06:08:58.410 155 16152.65 61.62 60090.33 88888.00 2021-06-04 06:08:58.910 155 16152.59 61.60 60090.36 88888.00 2021-06-04 06:08:59.410 155 16152.64 61.61 60090.37 88888.00 2021-06-04 06:08:59.910 155 16152.67 61.60 60090.36 88888.00 2021-06-04 06:09:00.410 155 16152.65 61.64 60090.35 88888.00 2021-06-04 06:09:00.910 155 16152.59 61.68 60090.30 88888.00 2021-06-04 06:09:01.410 155 16152.56 61.72 60090.28 88888.00 2021-06-04 06:09:01.910 155 16152.61 61.67 60090.27 88888.00 2021-06-04 06:09:02.410 155 16152.52 61.62 60090.21 88888.00 2021-06-04 06:09:02.910 155 16152.66 61.60 60090.25 88888.00 2021-06-04 06:09:03.410 155 16152.66 61.60 60090.24 88888.00 2021-06-04 06:09:03.910 155 16152.61 61.61 60090.26 88888.00 2021-06-04 06:09:04.410 155 16152.64 61.67 60090.27 88888.00 2021-06-04 06:09:04.910 155 16152.62 61.70 60090.26 88888.00 2021-06-04 06:09:05.410 155 16152.56 61.62 60090.27 88888.00 2021-06-04 06:09:05.910 155 16152.54 61.55 60090.24 88888.00 2021-06-04 06:09:06.410 155 16152.59 61.56 60090.23 88888.00 2021-06-04 06:09:06.910 155 16152.67 61.52 60090.27 88888.00 2021-06-04 06:09:07.410 155 16152.59 61.58 60090.27 88888.00 2021-06-04 06:09:07.910 155 16152.49 61.67 60090.26 88888.00 2021-06-04 06:09:08.410 155 16152.51 61.68 60090.23 88888.00 2021-06-04 06:09:08.910 155 16152.58 61.61 60090.18 88888.00 2021-06-04 06:09:09.410 155 16152.58 61.56 60090.21 88888.00 2021-06-04 06:09:09.910 155 16152.60 61.52 60090.26 88888.00 2021-06-04 06:09:10.410 155 16152.58 61.50 60090.29 88888.00 2021-06-04 06:09:10.910 155 16152.61 61.49 60090.29 88888.00 2021-06-04 06:09:11.410 155 16152.65 61.52 60090.26 88888.00 2021-06-04 06:09:11.910 155 16152.55 61.51 60090.29 88888.00 2021-06-04 06:09:12.410 155 16152.48 61.56 60090.26 88888.00 2021-06-04 06:09:12.910 155 16152.40 61.63 60090.25 88888.00 2021-06-04 06:09:13.410 155 16152.58 61.58 60090.28 88888.00 2021-06-04 06:09:13.910 155 16152.74 61.54 60090.25 88888.00 2021-06-04 06:09:14.410 155 16152.73 61.56 60090.24 88888.00 2021-06-04 06:09:14.910 155 16152.55 61.58 60090.27 88888.00 2021-06-04 06:09:15.410 155 16152.46 61.72 60090.25 88888.00 2021-06-04 06:09:15.910 155 16152.59 61.73 60090.26 88888.00 2021-06-04 06:09:16.410 155 16152.65 61.73 60090.27 88888.00 2021-06-04 06:09:16.910 155 16152.62 61.70 60090.20 88888.00 2021-06-04 06:09:17.410 155 16152.53 61.62 60090.24 88888.00 2021-06-04 06:09:17.910 155 16152.55 61.61 60090.29 88888.00 2021-06-04 06:09:18.410 155 16152.67 61.63 60090.32 88888.00 2021-06-04 06:09:18.910 155 16152.64 61.64 60090.32 88888.00 2021-06-04 06:09:19.410 155 16152.66 61.73 60090.30 88888.00 2021-06-04 06:09:19.910 155 16152.62 61.68 60090.30 88888.00 2021-06-04 06:09:20.410 155 16152.56 61.62 60090.30 88888.00 2021-06-04 06:09:20.910 155 16152.67 61.57 60090.25 88888.00 2021-06-04 06:09:21.410 155 16152.58 61.58 60090.23 88888.00 2021-06-04 06:09:21.910 155 16152.60 61.55 60090.26 88888.00 2021-06-04 06:09:22.410 155 16152.69 61.49 60090.32 88888.00 2021-06-04 06:09:22.910 155 16152.67 61.49 60090.37 88888.00 2021-06-04 06:09:23.410 155 16152.61 61.52 60090.34 88888.00 2021-06-04 06:09:23.910 155 16152.56 61.64 60090.30 88888.00 2021-06-04 06:09:24.410 155 16152.61 61.66 60090.26 88888.00 2021-06-04 06:09:24.910 155 16152.54 61.62 60090.26 88888.00 2021-06-04 06:09:25.410 155 16152.59 61.56 60090.29 88888.00 2021-06-04 06:09:25.910 155 16152.66 61.52 60090.27 88888.00 2021-06-04 06:09:26.410 155 16152.71 61.49 60090.25 88888.00 2021-06-04 06:09:26.910 155 16152.59 61.58 60090.25 88888.00 2021-06-04 06:09:27.410 155 16152.58 61.68 60090.32 88888.00 2021-06-04 06:09:27.910 155 16152.54 61.64 60090.29 88888.00 2021-06-04 06:09:28.410 155 16152.45 61.66 60090.27 88888.00 2021-06-04 06:09:28.910 155 16152.58 61.56 60090.25 88888.00 2021-06-04 06:09:29.410 155 16152.79 61.43 60090.24 88888.00 2021-06-04 06:09:29.910 155 16152.78 61.48 60090.29 88888.00 2021-06-04 06:09:30.410 155 16152.74 61.56 60090.27 88888.00 2021-06-04 06:09:30.910 155 16152.72 61.61 60090.25 88888.00 2021-06-04 06:09:31.410 155 16152.68 61.66 60090.21 88888.00 2021-06-04 06:09:31.910 155 16152.62 61.67 60090.24 88888.00 2021-06-04 06:09:32.410 155 16152.62 61.63 60090.24 88888.00 2021-06-04 06:09:32.910 155 16152.61 61.61 60090.21 88888.00 2021-06-04 06:09:33.410 155 16152.61 61.56 60090.21 88888.00 2021-06-04 06:09:33.910 155 16152.67 61.50 60090.23 88888.00 2021-06-04 06:09:34.410 155 16152.58 61.55 60090.23 88888.00 2021-06-04 06:09:34.910 155 16152.59 61.57 60090.25 88888.00 2021-06-04 06:09:35.410 155 16152.61 61.58 60090.27 88888.00 2021-06-04 06:09:35.910 155 16152.52 61.68 60090.29 88888.00 2021-06-04 06:09:36.410 155 16152.53 61.67 60090.28 88888.00 2021-06-04 06:09:36.910 155 16152.54 61.62 60090.25 88888.00 2021-06-04 06:09:37.410 155 16152.60 61.61 60090.27 88888.00 2021-06-04 06:09:37.910 155 16152.62 61.63 60090.29 88888.00 2021-06-04 06:09:38.410 155 16152.62 61.67 60090.32 88888.00 2021-06-04 06:09:38.910 155 16152.65 61.74 60090.32 88888.00 2021-06-04 06:09:39.410 155 16152.62 61.77 60090.29 88888.00 2021-06-04 06:09:39.910 155 16152.59 61.72 60090.25 88888.00 2021-06-04 06:09:40.410 155 16152.60 61.74 60090.26 88888.00 2021-06-04 06:09:40.910 155 16152.64 61.66 60090.27 88888.00 2021-06-04 06:09:41.410 155 16152.65 61.61 60090.27 88888.00 2021-06-04 06:09:41.910 155 16152.64 61.67 60090.26 88888.00 2021-06-04 06:09:42.410 155 16152.61 61.69 60090.26 88888.00 2021-06-04 06:09:42.910 155 16152.59 61.80 60090.29 88888.00 2021-06-04 06:09:43.410 155 16152.58 61.74 60090.30 88888.00 2021-06-04 06:09:43.910 155 16152.59 61.72 60090.32 88888.00 2021-06-04 06:09:44.410 155 16152.61 61.66 60090.29 88888.00 2021-06-04 06:09:44.910 155 16152.60 61.62 60090.27 88888.00 2021-06-04 06:09:45.410 155 16152.62 61.61 60090.25 88888.00 2021-06-04 06:09:45.910 155 16152.67 61.68 60090.30 88888.00 2021-06-04 06:09:46.410 155 16152.64 61.72 60090.25 88888.00 2021-06-04 06:09:46.910 155 16152.58 61.79 60090.23 88888.00 2021-06-04 06:09:47.410 155 16152.53 61.66 60090.23 88888.00 2021-06-04 06:09:47.910 155 16152.54 61.64 60090.25 88888.00 2021-06-04 06:09:48.410 155 16152.53 61.64 60090.29 88888.00 2021-06-04 06:09:48.910 155 16152.54 61.69 60090.27 88888.00 2021-06-04 06:09:49.410 155 16152.54 61.75 60090.30 88888.00 2021-06-04 06:09:49.910 155 16152.54 61.69 60090.27 88888.00 2021-06-04 06:09:50.410 155 16152.55 61.69 60090.21 88888.00 2021-06-04 06:09:50.910 155 16152.58 61.70 60090.20 88888.00 2021-06-04 06:09:51.410 155 16152.60 61.60 60090.21 88888.00 2021-06-04 06:09:51.910 155 16152.59 61.64 60090.23 88888.00 2021-06-04 06:09:52.410 155 16152.56 61.64 60090.20 88888.00 2021-06-04 06:09:52.910 155 16152.59 61.73 60090.25 88888.00 2021-06-04 06:09:53.410 155 16152.56 61.81 60090.27 88888.00 2021-06-04 06:09:53.910 155 16152.51 61.76 60090.26 88888.00 2021-06-04 06:09:54.410 155 16152.52 61.68 60090.23 88888.00 2021-06-04 06:09:54.910 155 16152.53 61.68 60090.26 88888.00 2021-06-04 06:09:55.410 155 16152.53 61.58 60090.32 88888.00 2021-06-04 06:09:55.910 155 16152.52 61.63 60090.26 88888.00 2021-06-04 06:09:56.410 155 16152.49 61.79 60090.25 88888.00 2021-06-04 06:09:56.910 155 16152.47 61.80 60090.27 88888.00 2021-06-04 06:09:57.410 155 16152.48 61.69 60090.29 88888.00 2021-06-04 06:09:57.910 155 16152.48 61.66 60090.21 88888.00 2021-06-04 06:09:58.410 155 16152.47 61.66 60090.17 88888.00 2021-06-04 06:09:58.910 155 16152.47 61.70 60090.20 88888.00 2021-06-04 06:09:59.410 155 16152.52 61.68 60090.24 88888.00 2021-06-04 06:09:59.910 155 16152.49 61.67 60090.19 88888.00 2021-06-04 06:10:00.410 155 16152.49 61.63 60090.17 88888.00 2021-06-04 06:10:00.910 155 16152.52 61.54 60090.25 88888.00 2021-06-04 06:10:01.410 155 16152.54 61.58 60090.23 88888.00 2021-06-04 06:10:01.910 155 16152.55 61.66 60090.26 88888.00 2021-06-04 06:10:02.410 155 16152.52 61.63 60090.28 88888.00 2021-06-04 06:10:02.910 155 16152.47 61.74 60090.30 88888.00 2021-06-04 06:10:03.410 155 16152.47 61.73 60090.30 88888.00 2021-06-04 06:10:03.910 155 16152.49 61.64 60090.26 88888.00 2021-06-04 06:10:04.410 155 16152.48 61.55 60090.26 88888.00 2021-06-04 06:10:04.910 155 16152.48 61.54 60090.25 88888.00 2021-06-04 06:10:05.410 155 16152.45 61.61 60090.19 88888.00 2021-06-04 06:10:05.910 155 16152.48 61.70 60090.25 88888.00 2021-06-04 06:10:06.410 155 16152.48 61.73 60090.30 88888.00 2021-06-04 06:10:06.910 155 16152.48 61.69 60090.30 88888.00 2021-06-04 06:10:07.410 155 16152.47 61.62 60090.24 88888.00 2021-06-04 06:10:07.910 155 16152.44 61.62 60090.24 88888.00 2021-06-04 06:10:08.410 155 16152.45 61.68 60090.25 88888.00 2021-06-04 06:10:08.910 155 16152.48 61.79 60090.28 88888.00 2021-06-04 06:10:09.410 155 16152.48 61.76 60090.30 88888.00 2021-06-04 06:10:09.910 155 16152.44 61.73 60090.32 88888.00 2021-06-04 06:10:10.410 155 16152.45 61.67 60090.30 88888.00 2021-06-04 06:10:10.910 155 16152.48 61.68 60090.33 88888.00 2021-06-04 06:10:11.410 155 16152.48 61.76 60090.33 88888.00 2021-06-04 06:10:11.910 155 16152.45 61.82 60090.32 88888.00 2021-06-04 06:10:12.410 155 16152.45 61.83 60090.30 88888.00 2021-06-04 06:10:12.910 155 16152.48 61.83 60090.29 88888.00 2021-06-04 06:10:13.410 155 16152.51 61.74 60090.28 88888.00 2021-06-04 06:10:13.910 155 16152.52 61.66 60090.26 88888.00 2021-06-04 06:10:14.410 155 16152.55 61.67 60090.26 88888.00 2021-06-04 06:10:14.910 155 16152.53 61.72 60090.29 88888.00 2021-06-04 06:10:15.410 155 16152.52 61.77 60090.25 88888.00 2021-06-04 06:10:15.910 155 16152.49 61.81 60090.27 88888.00 2021-06-04 06:10:16.410 155 16152.49 61.77 60090.23 88888.00 2021-06-04 06:10:16.910 155 16152.52 61.72 60090.21 88888.00 2021-06-04 06:10:17.410 155 16152.55 61.75 60090.19 88888.00 2021-06-04 06:10:17.910 155 16152.54 61.81 60090.21 88888.00 2021-06-04 06:10:18.410 155 16152.52 61.81 60090.20 88888.00 2021-06-04 06:10:18.910 155 16152.52 61.77 60090.20 88888.00 2021-06-04 06:10:19.410 155 16152.48 61.72 60090.16 88888.00 2021-06-04 06:10:19.910 155 16152.48 61.73 60090.20 88888.00 2021-06-04 06:10:20.411 155 16152.51 61.79 60090.20 88888.00 2021-06-04 06:10:20.911 155 16152.49 61.79 60090.21 88888.00 2021-06-04 06:10:21.411 155 16152.51 61.76 60090.23 88888.00 2021-06-04 06:10:21.911 155 16152.51 61.69 60090.23 88888.00 2021-06-04 06:10:22.411 155 16152.51 61.64 60090.23 88888.00 2021-06-04 06:10:22.911 155 16152.49 61.67 60090.26 88888.00 2021-06-04 06:10:23.411 155 16152.49 61.72 60090.24 88888.00 2021-06-04 06:10:23.911 155 16152.51 61.72 60090.24 88888.00 2021-06-04 06:10:24.411 155 16152.48 61.72 60090.23 88888.00 2021-06-04 06:10:24.911 155 16152.48 61.76 60090.23 88888.00 2021-06-04 06:10:25.411 155 16152.49 61.66 60090.20 88888.00 2021-06-04 06:10:25.911 155 16152.53 61.62 60090.20 88888.00 2021-06-04 06:10:26.411 155 16152.55 61.61 60090.25 88888.00 2021-06-04 06:10:26.911 155 16152.55 61.63 60090.26 88888.00 2021-06-04 06:10:27.411 155 16152.59 61.76 60090.24 88888.00 2021-06-04 06:10:27.911 155 16152.59 61.80 60090.25 88888.00 2021-06-04 06:10:28.411 155 16152.58 61.76 60090.28 88888.00 2021-06-04 06:10:28.911 155 16152.60 61.66 60090.29 88888.00 2021-06-04 06:10:29.411 155 16152.60 61.61 60090.30 88888.00 2021-06-04 06:10:29.911 155 16152.61 61.63 60090.28 88888.00 2021-06-04 06:10:30.411 155 16152.64 61.68 60090.24 88888.00 2021-06-04 06:10:30.911 155 16152.61 61.79 60090.19 88888.00 2021-06-04 06:10:31.411 155 16152.61 61.79 60090.21 88888.00 2021-06-04 06:10:31.911 155 16152.62 61.82 60090.27 88888.00 2021-06-04 06:10:32.411 155 16152.65 61.70 60090.24 88888.00 2021-06-04 06:10:32.911 155 16152.66 61.69 60090.26 88888.00 2021-06-04 06:10:33.411 155 16152.66 61.69 60090.24 88888.00 2021-06-04 06:10:33.911 155 16152.68 61.75 60090.27 88888.00 2021-06-04 06:10:34.411 155 16152.71 61.89 60090.21 88888.00 2021-06-04 06:10:34.911 155 16152.68 61.91 60090.18 88888.00 2021-06-04 06:10:35.411 155 16152.66 61.81 60090.23 88888.00 2021-06-04 06:10:35.911 155 16152.65 61.79 60090.23 88888.00 2021-06-04 06:10:36.411 155 16152.69 61.72 60090.19 88888.00 2021-06-04 06:10:36.911 155 16152.75 61.69 60090.21 88888.00 2021-06-04 06:10:37.411 155 16152.75 61.72 60090.27 88888.00 2021-06-04 06:10:37.911 155 16152.76 61.72 60090.26 88888.00 2021-06-04 06:10:38.411 155 16152.78 61.72 60090.20 88888.00 2021-06-04 06:10:38.911 155 16152.75 61.79 60090.20 88888.00 2021-06-04 06:10:39.411 155 16152.71 61.72 60090.24 88888.00 2021-06-04 06:10:39.911 155 16152.69 61.66 60090.21 88888.00 2021-06-04 06:10:40.411 155 16152.71 61.67 60090.20 88888.00 2021-06-04 06:10:40.911 155 16152.69 61.66 60090.24 88888.00 2021-06-04 06:10:41.411 155 16152.69 61.67 60090.28 88888.00 2021-06-04 06:10:41.911 155 16152.72 61.73 60090.28 88888.00 2021-06-04 06:10:42.411 155 16152.67 61.75 60090.21 88888.00 2021-06-04 06:10:42.911 155 16152.67 61.75 60090.19 88888.00 2021-06-04 06:10:43.411 155 16152.68 61.74 60090.20 88888.00 2021-06-04 06:10:43.911 155 16152.67 61.66 60090.20 88888.00 2021-06-04 06:10:44.411 155 16152.71 61.68 60090.19 88888.00 2021-06-04 06:10:44.911 155 16152.67 61.67 60090.23 88888.00 2021-06-04 06:10:45.411 155 16152.64 61.75 60090.23 88888.00 2021-06-04 06:10:45.911 155 16152.66 61.77 60090.27 88888.00 2021-06-04 06:10:46.411 155 16152.66 61.76 60090.25 88888.00 2021-06-04 06:10:46.911 155 16152.65 61.75 60090.28 88888.00 2021-06-04 06:10:47.411 155 16152.62 61.68 60090.29 88888.00 2021-06-04 06:10:47.911 155 16152.61 61.66 60090.30 88888.00 2021-06-04 06:10:48.411 155 16152.60 61.73 60090.30 88888.00 2021-06-04 06:10:48.911 155 16152.60 61.83 60090.27 88888.00 2021-06-04 06:10:49.411 155 16152.64 61.88 60090.24 88888.00 2021-06-04 06:10:49.911 155 16152.67 61.86 60090.27 88888.00 2021-06-04 06:10:50.411 155 16152.66 61.74 60090.26 88888.00 2021-06-04 06:10:50.911 155 16152.65 61.70 60090.25 88888.00 2021-06-04 06:10:51.411 155 16152.64 61.77 60090.18 88888.00 2021-06-04 06:10:51.911 155 16152.62 61.83 60090.15 88888.00 2021-06-04 06:10:52.411 155 16152.61 61.83 60090.16 88888.00 2021-06-04 06:10:52.911 155 16152.62 61.87 60090.19 88888.00 2021-06-04 06:10:53.411 155 16152.59 61.80 60090.21 88888.00 2021-06-04 06:10:53.911 155 16152.62 61.76 60090.18 88888.00 2021-06-04 06:10:54.411 155 16152.64 61.72 60090.19 88888.00 2021-06-04 06:10:54.911 155 16152.61 61.77 60090.20 88888.00 2021-06-04 06:10:55.411 155 16152.58 61.81 60090.23 88888.00 2021-06-04 06:10:55.911 155 16152.56 61.85 60090.24 88888.00 2021-06-04 06:10:56.411 155 16152.58 61.82 60090.24 88888.00 2021-06-04 06:10:56.911 155 16152.59 61.85 60090.20 88888.00 2021-06-04 06:10:57.411 155 16152.61 61.85 60090.20 88888.00 2021-06-04 06:10:57.911 155 16152.62 61.83 60090.23 88888.00 2021-06-04 06:10:58.411 155 16152.61 61.87 60090.24 88888.00 2021-06-04 06:10:58.911 155 16152.60 61.91 60090.23 88888.00 2021-06-04 06:10:59.411 155 16152.58 61.87 60090.27 88888.00 2021-06-04 06:10:59.911 155 16152.58 61.80 60090.26 88888.00 2021-06-04 06:11:00.411 155 16152.60 61.81 60090.23 88888.00 2021-06-04 06:11:00.911 155 16152.60 61.85 60090.23 88888.00 2021-06-04 06:11:01.411 155 16152.56 61.94 60090.23 88888.00 2021-06-04 06:11:01.911 155 16152.58 61.96 60090.20 88888.00 2021-06-04 06:11:02.411 155 16152.59 61.91 60090.16 88888.00 2021-06-04 06:11:02.911 155 16152.62 61.82 60090.17 88888.00 2021-06-04 06:11:03.411 155 16152.62 61.81 60090.20 88888.00 2021-06-04 06:11:03.911 155 16152.64 61.86 60090.21 88888.00 2021-06-04 06:11:04.411 155 16152.59 62.00 60090.17 88888.00 2021-06-04 06:11:04.911 155 16152.58 62.04 60090.15 88888.00 2021-06-04 06:11:05.411 155 16152.61 61.95 60090.20 88888.00 2021-06-04 06:11:05.911 155 16152.61 61.93 60090.21 88888.00 2021-06-04 06:11:06.411 155 16152.62 61.89 60090.19 88888.00 2021-06-04 06:11:06.911 155 16152.62 61.81 60090.17 88888.00 2021-06-04 06:11:07.411 155 16152.59 61.93 60090.17 88888.00 2021-06-04 06:11:07.911 155 16152.58 62.00 60090.20 88888.00 2021-06-04 06:11:08.411 155 16152.61 61.96 60090.19 88888.00 2021-06-04 06:11:08.911 155 16152.62 61.91 60090.17 88888.00 2021-06-04 06:11:09.411 155 16152.62 61.92 60090.19 88888.00 2021-06-04 06:11:09.911 155 16152.60 61.99 60090.17 88888.00 2021-06-04 06:11:10.411 155 16152.59 62.07 60090.18 88888.00 2021-06-04 06:11:10.911 155 16152.60 61.96 60090.19 88888.00 2021-06-04 06:11:11.411 155 16152.58 61.89 60090.14 88888.00 2021-06-04 06:11:11.911 155 16152.65 61.93 60090.14 88888.00 2021-06-04 06:11:12.411 155 16152.66 61.96 60090.18 88888.00 2021-06-04 06:11:12.911 155 16152.65 62.04 60090.20 88888.00 2021-06-04 06:11:13.411 155 16152.62 62.02 60090.20 88888.00 2021-06-04 06:11:13.911 155 16152.62 61.94 60090.17 88888.00 2021-06-04 06:11:14.411 155 16152.64 61.89 60090.18 88888.00 2021-06-04 06:11:14.911 155 16152.62 61.96 60090.21 88888.00 2021-06-04 06:11:15.411 155 16152.65 62.02 60090.21 88888.00 2021-06-04 06:11:15.911 155 16152.68 62.05 60090.21 88888.00 2021-06-04 06:11:16.411 155 16152.64 62.07 60090.25 88888.00 2021-06-04 06:11:16.911 155 16152.61 62.06 60090.28 88888.00 2021-06-04 06:11:17.411 155 16152.64 61.95 60090.25 88888.00 2021-06-04 06:11:17.911 155 16152.67 61.94 60090.25 88888.00 2021-06-04 06:11:18.411 155 16152.67 61.93 60090.24 88888.00 2021-06-04 06:11:18.911 155 16152.61 61.98 60090.21 88888.00 2021-06-04 06:11:19.411 155 16152.60 62.02 60090.20 88888.00 2021-06-04 06:11:19.911 155 16152.64 61.95 60090.21 88888.00 2021-06-04 06:11:20.411 155 16152.67 61.91 60090.25 88888.00 2021-06-04 06:11:20.911 155 16152.67 61.94 60090.24 88888.00 2021-06-04 06:11:21.411 155 16152.65 62.04 60090.23 88888.00 2021-06-04 06:11:21.911 155 16152.65 62.10 60090.21 88888.00 2021-06-04 06:11:22.411 155 16152.64 62.04 60090.21 88888.00 2021-06-04 06:11:22.911 155 16152.62 62.02 60090.26 88888.00 2021-06-04 06:11:23.411 155 16152.66 61.99 60090.27 88888.00 2021-06-04 06:11:23.911 155 16152.69 61.95 60090.26 88888.00 2021-06-04 06:11:24.411 155 16152.67 62.00 60090.20 88888.00 2021-06-04 06:11:24.911 155 16152.64 62.08 60090.23 88888.00 2021-06-04 06:11:25.411 155 16152.67 62.15 60090.21 88888.00 2021-06-04 06:11:25.911 155 16152.66 62.13 60090.18 88888.00 2021-06-04 06:11:26.411 155 16152.68 62.05 60090.16 88888.00 2021-06-04 06:11:26.911 155 16152.68 62.06 60090.17 88888.00 2021-06-04 06:11:27.411 155 16152.66 62.08 60090.18 88888.00 2021-06-04 06:11:27.911 155 16152.66 62.08 60090.17 88888.00 2021-06-04 06:11:28.411 155 16152.68 62.12 60090.18 88888.00 2021-06-04 06:11:28.911 155 16152.68 62.06 60090.21 88888.00 2021-06-04 06:11:29.411 155 16152.72 62.05 60090.29 88888.00 2021-06-04 06:11:29.911 155 16152.71 62.15 60090.30 88888.00 2021-06-04 06:11:30.411 155 16152.68 62.25 60090.32 88888.00 2021-06-04 06:11:30.911 155 16152.67 62.21 60090.32 88888.00 2021-06-04 06:11:31.411 155 16152.66 62.14 60090.26 88888.00 2021-06-04 06:11:31.911 155 16152.73 62.06 60090.23 88888.00 2021-06-04 06:11:32.411 155 16152.73 62.06 60090.23 88888.00 2021-06-04 06:11:32.911 155 16152.74 62.15 60090.26 88888.00 2021-06-04 06:11:33.411 155 16152.72 62.14 60090.28 88888.00 2021-06-04 06:11:33.911 155 16152.72 62.07 60090.23 88888.00 2021-06-04 06:11:34.411 155 16152.72 62.06 60090.23 88888.00 2021-06-04 06:11:34.911 155 16152.75 62.10 60090.23 88888.00 2021-06-04 06:11:35.411 155 16152.75 62.14 60090.21 88888.00 2021-06-04 06:11:35.911 155 16152.69 62.20 60090.23 88888.00 2021-06-04 06:11:36.411 155 16152.72 62.17 60090.21 88888.00 2021-06-04 06:11:36.911 155 16152.75 62.11 60090.25 88888.00 2021-06-04 06:11:37.411 155 16152.76 62.10 60090.23 88888.00 2021-06-04 06:11:37.911 155 16152.76 62.07 60090.21 88888.00 2021-06-04 06:11:38.411 155 16152.76 62.13 60090.26 88888.00 2021-06-04 06:11:38.911 155 16152.74 62.23 60090.20 88888.00 2021-06-04 06:11:39.411 155 16152.71 62.19 60090.16 88888.00 2021-06-04 06:11:39.911 155 16152.71 62.10 60090.19 88888.00 2021-06-04 06:11:40.411 155 16152.72 62.10 60090.21 88888.00 2021-06-04 06:11:40.911 155 16152.73 62.15 60090.24 88888.00 2021-06-04 06:11:41.411 155 16152.74 62.19 60090.23 88888.00 2021-06-04 06:11:41.911 155 16152.71 62.30 60090.23 88888.00 2021-06-04 06:11:42.411 155 16152.71 62.25 60090.16 88888.00 2021-06-04 06:11:42.911 155 16152.71 62.15 60090.18 88888.00 2021-06-04 06:11:43.411 155 16152.71 62.24 60090.21 88888.00 2021-06-04 06:11:43.911 155 16152.72 62.30 60090.25 88888.00 2021-06-04 06:11:44.411 155 16152.73 62.24 60090.24 88888.00 2021-06-04 06:11:44.911 155 16152.75 62.21 60090.21 88888.00 2021-06-04 06:11:45.411 155 16152.78 62.18 60090.21 88888.00 2021-06-04 06:11:45.911 155 16152.79 62.23 60090.27 88888.00 2021-06-04 06:11:46.411 155 16152.78 62.25 60090.30 88888.00 2021-06-04 06:11:46.911 155 16152.75 62.25 60090.33 88888.00 2021-06-04 06:11:47.411 155 16152.74 62.26 60090.33 88888.00 2021-06-04 06:11:47.911 155 16152.74 62.24 60090.30 88888.00 2021-06-04 06:11:48.411 155 16152.75 62.23 60090.27 88888.00 2021-06-04 06:11:48.911 155 16152.78 62.32 60090.28 88888.00 2021-06-04 06:11:49.411 155 16152.76 62.39 60090.23 88888.00 2021-06-04 06:11:49.911 155 16152.76 62.40 60090.21 88888.00 2021-06-04 06:11:50.411 155 16152.76 62.25 60090.23 88888.00 2021-06-04 06:11:50.911 155 16152.79 62.18 60090.21 88888.00 2021-06-04 06:11:51.411 155 16152.80 62.14 60090.27 88888.00 2021-06-04 06:11:51.911 155 16152.84 62.25 60090.32 88888.00 2021-06-04 06:11:52.411 155 16152.80 62.31 60090.30 88888.00 2021-06-04 06:11:52.911 155 16152.76 62.25 60090.23 88888.00 2021-06-04 06:11:53.411 155 16152.79 62.19 60090.20 88888.00 2021-06-04 06:11:53.911 155 16152.82 62.17 60090.26 88888.00 2021-06-04 06:11:54.411 155 16152.84 62.21 60090.24 88888.00 2021-06-04 06:11:54.911 155 16152.81 62.32 60090.21 88888.00 2021-06-04 06:11:55.411 155 16152.75 62.30 60090.28 88888.00 2021-06-04 06:11:55.911 155 16152.76 62.26 60090.29 88888.00 2021-06-04 06:11:56.411 155 16152.79 62.25 60090.28 88888.00 2021-06-04 06:11:56.911 155 16152.79 62.29 60090.28 88888.00 2021-06-04 06:11:57.411 155 16152.79 62.37 60090.24 88888.00 2021-06-04 06:11:57.911 155 16152.81 62.39 60090.24 88888.00 2021-06-04 06:11:58.411 155 16152.84 62.33 60090.24 88888.00 2021-06-04 06:11:58.911 155 16152.86 62.30 60090.25 88888.00 2021-06-04 06:11:59.411 155 16152.87 62.33 60090.24 88888.00 2021-06-04 06:11:59.911 155 16152.87 62.46 60090.24 88888.00 2021-06-04 06:12:00.411 155 16152.82 62.42 60090.28 88888.00 2021-06-04 06:12:00.911 155 16152.85 62.39 60090.28 88888.00 2021-06-04 06:12:01.411 155 16152.86 62.36 60090.28 88888.00 2021-06-04 06:12:01.911 155 16152.91 62.39 60090.28 88888.00 2021-06-04 06:12:02.411 155 16152.91 62.45 60090.34 88888.00 2021-06-04 06:12:02.911 155 16152.89 62.46 60090.32 88888.00 2021-06-04 06:12:03.411 155 16152.89 62.44 60090.26 88888.00 2021-06-04 06:12:03.911 155 16152.92 62.37 60090.29 88888.00 2021-06-04 06:12:04.411 155 16152.92 62.44 60090.25 88888.00 2021-06-04 06:12:04.911 155 16152.91 62.52 60090.24 88888.00 2021-06-04 06:12:05.411 155 16152.89 62.54 60090.26 88888.00 2021-06-04 06:12:05.911 155 16152.88 62.46 60090.27 88888.00 2021-06-04 06:12:06.411 155 16152.85 62.38 60090.28 88888.00 2021-06-04 06:12:06.911 155 16152.86 62.42 60090.28 88888.00 2021-06-04 06:12:07.411 155 16152.85 62.46 60090.34 88888.00 2021-06-04 06:12:07.911 155 16152.81 62.51 60090.34 88888.00 2021-06-04 06:12:08.411 155 16152.84 62.45 60090.30 88888.00 2021-06-04 06:12:08.911 155 16152.85 62.38 60090.26 88888.00 2021-06-04 06:12:09.411 155 16152.82 62.42 60090.28 88888.00 2021-06-04 06:12:09.911 155 16152.85 62.50 60090.28 88888.00 2021-06-04 06:12:10.411 155 16152.82 62.52 60090.30 88888.00 2021-06-04 06:12:10.911 155 16152.84 62.46 60090.29 88888.00 2021-06-04 06:12:11.411 155 16152.88 62.43 60090.30 88888.00 2021-06-04 06:12:11.911 155 16152.89 62.44 60090.37 88888.00 2021-06-04 06:12:12.411 155 16152.89 62.52 60090.34 88888.00 2021-06-04 06:12:12.911 155 16152.92 62.52 60090.28 88888.00 2021-06-04 06:12:13.411 155 16152.89 62.45 60090.26 88888.00 2021-06-04 06:12:13.911 155 16152.91 62.51 60090.27 88888.00 2021-06-04 06:12:14.411 155 16152.89 62.54 60090.29 88888.00 2021-06-04 06:12:14.911 155 16152.85 62.56 60090.26 88888.00 2021-06-04 06:12:15.411 155 16152.88 62.50 60090.29 88888.00 2021-06-04 06:12:15.911 155 16152.92 62.44 60090.33 88888.00 2021-06-04 06:12:16.411 155 16152.94 62.48 60090.38 88888.00 2021-06-04 06:12:16.911 155 16152.95 62.54 60090.34 88888.00 2021-06-04 06:12:17.411 155 16152.95 62.57 60090.36 88888.00 2021-06-04 06:12:17.911 155 16152.91 62.59 60090.35 88888.00 2021-06-04 06:12:18.411 155 16152.91 62.52 60090.36 88888.00 2021-06-04 06:12:18.911 155 16152.92 62.42 60090.40 88888.00 2021-06-04 06:12:19.411 155 16152.92 62.46 60090.40 88888.00 2021-06-04 06:12:19.911 155 16152.87 62.54 60090.40 88888.00 2021-06-04 06:12:20.411 155 16152.86 62.50 60090.36 88888.00 2021-06-04 06:12:20.911 155 16152.89 62.36 60090.39 88888.00 2021-06-04 06:12:21.411 155 16152.94 62.37 60090.39 88888.00 2021-06-04 06:12:21.911 155 16152.94 62.44 60090.32 88888.00 2021-06-04 06:12:22.411 155 16152.88 62.55 60090.27 88888.00 2021-06-04 06:12:22.911 155 16152.87 62.57 60090.29 88888.00 2021-06-04 06:12:23.411 155 16152.85 62.58 60090.34 88888.00 2021-06-04 06:12:23.911 155 16152.86 62.61 60090.32 88888.00 2021-06-04 06:12:24.411 155 16152.85 62.63 60090.35 88888.00 2021-06-04 06:12:24.911 155 16152.86 62.61 60090.34 88888.00 2021-06-04 06:12:25.411 155 16152.84 62.54 60090.30 88888.00 2021-06-04 06:12:25.911 155 16152.85 62.50 60090.29 88888.00 2021-06-04 06:12:26.411 155 16152.85 62.56 60090.32 88888.00 2021-06-04 06:12:26.911 155 16152.79 62.63 60090.33 88888.00 2021-06-04 06:12:27.411 155 16152.80 62.59 60090.33 88888.00 2021-06-04 06:12:27.911 155 16152.85 62.57 60090.29 88888.00 2021-06-04 06:12:28.411 155 16152.87 62.67 60090.29 88888.00 2021-06-04 06:12:28.911 155 16152.82 62.65 60090.33 88888.00 2021-06-04 06:12:29.411 155 16152.80 62.63 60090.38 88888.00 2021-06-04 06:12:29.911 155 16152.79 62.52 60090.37 88888.00 2021-06-04 06:12:30.411 155 16152.79 62.55 60090.40 88888.00 2021-06-04 06:12:30.911 155 16152.79 62.62 60090.35 88888.00 2021-06-04 06:12:31.411 155 16152.81 62.63 60090.37 88888.00 2021-06-04 06:12:31.911 155 16152.85 62.62 60090.39 88888.00 2021-06-04 06:12:32.411 155 16152.87 62.48 60090.43 88888.00 2021-06-04 06:12:32.911 155 16152.88 62.54 60090.40 88888.00 2021-06-04 06:12:33.411 155 16152.93 62.57 60090.36 88888.00 2021-06-04 06:12:33.911 155 16152.95 62.61 60090.28 88888.00 2021-06-04 06:12:34.411 155 16152.92 62.51 60090.34 88888.00 2021-06-04 06:12:34.911 155 16152.91 62.49 60090.38 88888.00 2021-06-04 06:12:35.411 155 16152.96 62.56 60090.39 88888.00 2021-06-04 06:12:35.911 155 16152.96 62.64 60090.39 88888.00 2021-06-04 06:12:36.411 155 16152.94 62.68 60090.37 88888.00 2021-06-04 06:12:36.911 155 16152.96 62.61 60090.39 88888.00 2021-06-04 06:12:37.411 155 16152.96 62.57 60090.33 88888.00 2021-06-04 06:12:37.911 155 16152.96 62.56 60090.35 88888.00 2021-06-04 06:12:38.411 155 16152.96 62.56 60090.35 88888.00 2021-06-04 06:12:38.911 155 16153.04 62.56 60090.39 88888.00 2021-06-04 06:12:39.411 155 16153.01 62.51 60090.38 88888.00 2021-06-04 06:12:39.911 155 16153.06 62.56 60090.42 88888.00 2021-06-04 06:12:40.411 155 16153.00 62.64 60090.37 88888.00 2021-06-04 06:12:40.911 155 16152.98 62.64 60090.37 88888.00 2021-06-04 06:12:41.411 155 16152.94 62.56 60090.34 88888.00 2021-06-04 06:12:41.911 155 16152.98 62.51 60090.35 88888.00 2021-06-04 06:12:42.411 155 16153.01 62.51 60090.35 88888.00 2021-06-04 06:12:42.911 155 16153.01 62.56 60090.34 88888.00 2021-06-04 06:12:43.411 155 16152.99 62.58 60090.30 88888.00 2021-06-04 06:12:43.911 155 16152.98 62.57 60090.30 88888.00 2021-06-04 06:12:44.411 155 16152.96 62.54 60090.33 88888.00 2021-06-04 06:12:44.911 155 16152.99 62.48 60090.32 88888.00 2021-06-04 06:12:45.411 155 16152.94 62.58 60090.27 88888.00 2021-06-04 06:12:45.911 155 16152.93 62.67 60090.25 88888.00 2021-06-04 06:12:46.411 155 16152.95 62.59 60090.23 88888.00 2021-06-04 06:12:46.911 155 16152.99 62.56 60090.28 88888.00 2021-06-04 06:12:47.411 155 16153.01 62.62 60090.32 88888.00 2021-06-04 06:12:47.911 155 16153.02 62.71 60090.32 88888.00 2021-06-04 06:12:48.411 155 16153.00 62.70 60090.28 88888.00 2021-06-04 06:12:48.911 155 16152.98 62.57 60090.30 88888.00 2021-06-04 06:12:49.411 155 16153.01 62.45 60090.32 88888.00 2021-06-04 06:12:49.911 155 16153.02 62.61 60090.32 88888.00 2021-06-04 06:12:50.412 155 16153.01 62.78 60090.28 88888.00 2021-06-04 06:12:50.912 155 16153.00 62.70 60090.23 88888.00 2021-06-04 06:12:51.412 155 16152.99 62.61 60090.24 88888.00 2021-06-04 06:12:51.912 155 16152.99 62.56 60090.29 88888.00 2021-06-04 06:12:52.412 155 16153.00 62.57 60090.27 88888.00 2021-06-04 06:12:52.912 155 16152.99 62.61 60090.27 88888.00 2021-06-04 06:12:53.412 155 16152.98 62.58 60090.25 88888.00 2021-06-04 06:12:53.912 155 16152.98 62.61 60090.28 88888.00 2021-06-04 06:12:54.412 155 16152.98 62.55 60090.21 88888.00 2021-06-04 06:12:54.912 155 16152.99 62.57 60090.16 88888.00 2021-06-04 06:12:55.412 155 16152.96 62.58 60090.24 88888.00 2021-06-04 06:12:55.912 155 16152.98 62.61 60090.27 88888.00 2021-06-04 06:12:56.412 155 16152.94 62.65 60090.25 88888.00 2021-06-04 06:12:56.912 155 16152.91 62.67 60090.24 88888.00 2021-06-04 06:12:57.412 155 16152.91 62.73 60090.23 88888.00 2021-06-04 06:12:57.912 155 16152.95 62.63 60090.21 88888.00 2021-06-04 06:12:58.412 155 16152.96 62.58 60090.27 88888.00 2021-06-04 06:12:58.912 155 16152.95 62.62 60090.33 88888.00 2021-06-04 06:12:59.412 155 16152.95 62.68 60090.29 88888.00 2021-06-04 06:12:59.912 155 16152.95 62.69 60090.28 88888.00 2021-06-04 06:13:00.412 155 16152.93 62.69 60090.24 88888.00 2021-06-04 06:13:00.912 155 16152.94 62.65 60090.27 88888.00 2021-06-04 06:13:01.412 155 16153.00 62.58 60090.29 88888.00 2021-06-04 06:13:01.912 155 16153.00 62.65 60090.33 88888.00 2021-06-04 06:13:02.412 155 16153.00 62.70 60090.27 88888.00 2021-06-04 06:13:02.912 155 16152.98 62.69 60090.25 88888.00 2021-06-04 06:13:03.412 155 16152.98 62.62 60090.25 88888.00 2021-06-04 06:13:03.912 155 16152.99 62.61 60090.25 88888.00 2021-06-04 06:13:04.412 155 16152.99 62.59 60090.27 88888.00 2021-06-04 06:13:04.912 155 16153.02 62.67 60090.28 88888.00 2021-06-04 06:13:05.412 155 16152.99 62.69 60090.25 88888.00 2021-06-04 06:13:05.912 155 16153.00 62.63 60090.25 88888.00 2021-06-04 06:13:06.412 155 16153.00 62.68 60090.28 88888.00 2021-06-04 06:13:06.912 155 16152.99 62.73 60090.28 88888.00 2021-06-04 06:13:07.412 155 16153.01 62.74 60090.21 88888.00 2021-06-04 06:13:07.912 155 16152.99 62.68 60090.17 88888.00 2021-06-04 06:13:08.412 155 16152.99 62.67 60090.21 88888.00 2021-06-04 06:13:08.912 155 16152.98 62.76 60090.24 88888.00 2021-06-04 06:13:09.412 155 16152.96 62.76 60090.25 88888.00 2021-06-04 06:13:09.912 155 16152.98 62.75 60090.27 88888.00 2021-06-04 06:13:10.412 155 16152.99 62.74 60090.25 88888.00 2021-06-04 06:13:10.912 155 16152.98 62.73 60090.24 88888.00 2021-06-04 06:13:11.412 155 16152.96 62.84 60090.21 88888.00 2021-06-04 06:13:11.912 155 16152.95 62.88 60090.20 88888.00 2021-06-04 06:13:12.412 155 16152.95 62.77 60090.21 88888.00 2021-06-04 06:13:12.912 155 16153.00 62.71 60090.20 88888.00 2021-06-04 06:13:13.412 155 16153.02 62.76 60090.19 88888.00 2021-06-04 06:13:13.912 155 16153.02 62.88 60090.21 88888.00 2021-06-04 06:13:14.412 155 16153.00 62.80 60090.23 88888.00 2021-06-04 06:13:14.912 155 16153.02 62.69 60090.17 88888.00 2021-06-04 06:13:15.412 155 16153.04 62.70 60090.18 88888.00 2021-06-04 06:13:15.912 155 16153.01 62.84 60090.20 88888.00 2021-06-04 06:13:16.412 155 16153.04 62.82 60090.16 88888.00 2021-06-04 06:13:16.912 155 16153.06 62.76 60090.17 88888.00 2021-06-04 06:13:17.412 155 16153.06 62.80 60090.24 88888.00 2021-06-04 06:13:17.912 155 16153.05 62.87 60090.25 88888.00 2021-06-04 06:13:18.412 155 16153.01 62.83 60090.25 88888.00 2021-06-04 06:13:18.912 155 16153.00 62.82 60090.19 88888.00 2021-06-04 06:13:19.412 155 16153.02 62.82 60090.20 88888.00 2021-06-04 06:13:19.912 155 16153.02 62.95 60090.23 88888.00 2021-06-04 06:13:20.412 155 16152.96 63.02 60090.23 88888.00 2021-06-04 06:13:20.912 155 16152.99 62.90 60090.21 88888.00 2021-06-04 06:13:21.412 155 16153.02 62.89 60090.24 88888.00 2021-06-04 06:13:21.912 155 16153.01 62.98 60090.27 88888.00 2021-06-04 06:13:22.412 155 16153.02 62.99 60090.23 88888.00 2021-06-04 06:13:22.912 155 16153.06 62.96 60090.21 88888.00 2021-06-04 06:13:23.412 155 16153.07 62.90 60090.21 88888.00 2021-06-04 06:13:23.912 155 16153.05 62.88 60090.20 88888.00 2021-06-04 06:13:24.412 155 16153.06 62.96 60090.21 88888.00 2021-06-04 06:13:24.912 155 16153.06 63.08 60090.23 88888.00 2021-06-04 06:13:25.412 155 16153.05 63.00 60090.20 88888.00 2021-06-04 06:13:25.912 155 16153.06 62.86 60090.25 88888.00 2021-06-04 06:13:26.412 155 16153.06 62.93 60090.30 88888.00 2021-06-04 06:13:26.912 155 16153.02 63.05 60090.32 88888.00 2021-06-04 06:13:27.412 155 16153.05 62.98 60090.30 88888.00 2021-06-04 06:13:27.912 155 16153.05 62.93 60090.30 88888.00 2021-06-04 06:13:28.412 155 16153.04 63.05 60090.33 88888.00 2021-06-04 06:13:28.912 155 16152.99 63.00 60090.28 88888.00 2021-06-04 06:13:29.412 155 16153.01 62.88 60090.27 88888.00 2021-06-04 06:13:29.912 155 16153.04 62.90 60090.25 88888.00 2021-06-04 06:13:30.412 155 16152.99 63.08 60090.25 88888.00 2021-06-04 06:13:30.912 155 16153.01 63.08 60090.24 88888.00 2021-06-04 06:13:31.412 155 16153.07 63.01 60090.30 88888.00 2021-06-04 06:13:31.912 155 16153.09 63.02 60090.32 88888.00 2021-06-04 06:13:32.412 155 16153.05 63.00 60090.30 88888.00 2021-06-04 06:13:32.912 155 16153.05 63.03 60090.30 88888.00 2021-06-04 06:13:33.412 155 16153.06 63.08 60090.29 88888.00 2021-06-04 06:13:33.912 155 16153.06 63.00 60090.26 88888.00 2021-06-04 06:13:34.412 155 16153.06 63.01 60090.30 88888.00 2021-06-04 06:13:34.912 155 16153.09 63.15 60090.29 88888.00 2021-06-04 06:13:35.412 155 16153.05 63.11 60090.30 88888.00 2021-06-04 06:13:35.912 155 16153.12 63.09 60090.27 88888.00 2021-06-04 06:13:36.412 155 16153.12 63.14 60090.27 88888.00 2021-06-04 06:13:36.912 155 16153.06 63.22 60090.27 88888.00 2021-06-04 06:13:37.412 155 16153.09 63.21 60090.24 88888.00 2021-06-04 06:13:37.912 155 16153.11 63.20 60090.26 88888.00 2021-06-04 06:13:38.412 155 16153.12 63.22 60090.32 88888.00 2021-06-04 06:13:38.912 155 16153.09 63.26 60090.32 88888.00 2021-06-04 06:13:39.412 155 16153.09 63.20 60090.28 88888.00 2021-06-04 06:13:39.912 155 16153.13 63.18 60090.36 88888.00 2021-06-04 06:13:40.412 155 16153.13 63.25 60090.32 88888.00 2021-06-04 06:13:40.912 155 16153.08 63.17 60090.30 88888.00 2021-06-04 06:13:41.412 155 16153.07 63.13 60090.35 88888.00 2021-06-04 06:13:41.912 155 16153.13 63.19 60090.35 88888.00 2021-06-04 06:13:42.412 155 16153.14 63.22 60090.33 88888.00 2021-06-04 06:13:42.912 155 16153.11 63.24 60090.32 88888.00 2021-06-04 06:13:43.412 155 16153.11 63.20 60090.28 88888.00 2021-06-04 06:13:43.912 155 16153.13 63.14 60090.30 88888.00 2021-06-04 06:13:44.412 155 16153.13 63.15 60090.29 88888.00 2021-06-04 06:13:44.912 155 16153.15 63.15 60090.32 88888.00 2021-06-04 06:13:45.412 155 16153.14 63.12 60090.28 88888.00 2021-06-04 06:13:45.912 155 16153.14 63.11 60090.28 88888.00 2021-06-04 06:13:46.412 155 16153.14 63.19 60090.28 88888.00 2021-06-04 06:13:46.912 155 16153.13 63.21 60090.27 88888.00 2021-06-04 06:13:47.412 155 16153.14 63.14 60090.27 88888.00 2021-06-04 06:13:47.912 155 16153.13 63.11 60090.32 88888.00 2021-06-04 06:13:48.412 155 16153.14 63.24 60090.30 88888.00 2021-06-04 06:13:48.912 155 16153.18 63.19 60090.27 88888.00 2021-06-04 06:13:49.412 155 16153.20 63.22 60090.29 88888.00 2021-06-04 06:13:49.912 155 16153.20 63.28 60090.30 88888.00 2021-06-04 06:13:50.412 155 16153.22 63.30 60090.29 88888.00 2021-06-04 06:13:50.912 155 16153.20 63.36 60090.26 88888.00 2021-06-04 06:13:51.412 155 16153.19 63.33 60090.21 88888.00 2021-06-04 06:13:51.912 155 16153.21 63.32 60090.25 88888.00 2021-06-04 06:13:52.412 155 16153.19 63.37 60090.25 88888.00 2021-06-04 06:13:52.912 155 16153.22 63.36 60090.30 88888.00 2021-06-04 06:13:53.412 155 16153.29 63.30 60090.32 88888.00 2021-06-04 06:13:53.912 155 16153.26 63.39 60090.33 88888.00 2021-06-04 06:13:54.412 155 16153.22 63.43 60090.32 88888.00 2021-06-04 06:13:54.912 155 16153.24 63.40 60090.29 88888.00 2021-06-04 06:13:55.412 155 16153.22 63.44 60090.30 88888.00 2021-06-04 06:13:55.912 155 16153.25 63.41 60090.29 88888.00 2021-06-04 06:13:56.412 155 16153.24 63.40 60090.28 88888.00 2021-06-04 06:13:56.912 155 16153.22 63.44 60090.30 88888.00 2021-06-04 06:13:57.412 155 16153.26 63.43 60090.33 88888.00 2021-06-04 06:13:57.912 155 16153.22 63.47 60090.32 88888.00 2021-06-04 06:13:58.412 155 16153.18 63.47 60090.32 88888.00 2021-06-04 06:13:58.912 155 16153.24 63.36 60090.26 88888.00 2021-06-04 06:13:59.412 155 16153.25 63.40 60090.27 88888.00 2021-06-04 06:13:59.912 155 16153.22 63.46 60090.30 88888.00 2021-06-04 06:14:00.412 155 16153.21 63.45 60090.34 88888.00 2021-06-04 06:14:00.912 155 16153.24 63.46 60090.38 88888.00 2021-06-04 06:14:01.412 155 16153.27 63.49 60090.38 88888.00 2021-06-04 06:14:01.912 155 16153.24 63.45 60090.39 88888.00 2021-06-04 06:14:02.412 155 16153.22 63.41 60090.37 88888.00 2021-06-04 06:14:02.912 155 16153.25 63.45 60090.34 88888.00 2021-06-04 06:14:03.412 155 16153.24 63.49 60090.32 88888.00 2021-06-04 06:14:03.912 155 16153.21 63.50 60090.29 88888.00 2021-06-04 06:14:04.412 155 16153.24 63.49 60090.36 88888.00 2021-06-04 06:14:04.912 155 16153.27 63.57 60090.35 88888.00 2021-06-04 06:14:05.412 155 16153.26 63.59 60090.34 88888.00 2021-06-04 06:14:05.912 155 16153.25 63.50 60090.35 88888.00 2021-06-04 06:14:06.412 155 16153.27 63.52 60090.32 88888.00 2021-06-04 06:14:06.912 155 16153.26 63.59 60090.36 88888.00 2021-06-04 06:14:07.412 155 16153.25 63.56 60090.39 88888.00 2021-06-04 06:14:07.912 155 16153.25 63.53 60090.40 88888.00 2021-06-04 06:14:08.412 155 16153.27 63.64 60090.36 88888.00 2021-06-04 06:14:08.912 155 16153.29 63.65 60090.36 88888.00 2021-06-04 06:14:09.412 155 16153.31 63.59 60090.35 88888.00 2021-06-04 06:14:09.912 155 16153.31 63.57 60090.39 88888.00 2021-06-04 06:14:10.412 155 16153.29 63.68 60090.35 88888.00 2021-06-04 06:14:10.912 155 16153.32 63.59 60090.34 88888.00 2021-06-04 06:14:11.412 155 16153.31 63.62 60090.37 88888.00 2021-06-04 06:14:11.912 155 16153.28 63.70 60090.33 88888.00 2021-06-04 06:14:12.412 155 16153.26 63.63 60090.38 88888.00 2021-06-04 06:14:12.912 155 16153.31 63.58 60090.46 88888.00 2021-06-04 06:14:13.412 155 16153.28 63.58 60090.39 88888.00 2021-06-04 06:14:13.912 155 16153.25 63.61 60090.36 88888.00 2021-06-04 06:14:14.412 155 16153.27 63.53 60090.34 88888.00 2021-06-04 06:14:14.912 155 16153.35 63.53 60090.42 88888.00 2021-06-04 06:14:15.412 155 16153.35 63.66 60090.46 88888.00 2021-06-04 06:14:15.912 155 16153.32 63.63 60090.38 88888.00 2021-06-04 06:14:16.412 155 16153.32 63.64 60090.34 88888.00 2021-06-04 06:14:16.912 155 16153.33 63.65 60090.37 88888.00 2021-06-04 06:14:17.412 155 16153.32 63.72 60090.35 88888.00 2021-06-04 06:14:17.912 155 16153.33 63.68 60090.35 88888.00 2021-06-04 06:14:18.412 155 16153.35 63.63 60090.40 88888.00 2021-06-04 06:14:18.912 155 16153.35 63.75 60090.39 88888.00 2021-06-04 06:14:19.412 155 16153.33 63.74 60090.36 88888.00 2021-06-04 06:14:19.912 155 16153.31 63.74 60090.37 88888.00 2021-06-04 06:14:20.412 155 16153.25 63.81 60090.37 88888.00 2021-06-04 06:14:20.912 155 16153.26 63.77 60090.37 88888.00 2021-06-04 06:14:21.412 155 16153.27 63.70 60090.37 88888.00 2021-06-04 06:14:21.912 155 16153.33 63.75 60090.38 88888.00 2021-06-04 06:14:22.412 155 16153.32 63.70 60090.38 88888.00 2021-06-04 06:14:22.912 155 16153.33 63.65 60090.37 88888.00 2021-06-04 06:14:23.412 155 16153.34 63.68 60090.37 88888.00 2021-06-04 06:14:23.912 155 16153.33 63.68 60090.39 88888.00 2021-06-04 06:14:24.412 155 16153.33 63.68 60090.40 88888.00 2021-06-04 06:14:24.912 155 16153.39 63.65 60090.40 88888.00 2021-06-04 06:14:25.412 155 16153.45 63.71 60090.43 88888.00 2021-06-04 06:14:25.912 155 16153.42 63.70 60090.37 88888.00 2021-06-04 06:14:26.412 155 16153.45 63.65 60090.36 88888.00 2021-06-04 06:14:26.912 155 16153.45 63.71 60090.39 88888.00 2021-06-04 06:14:27.412 155 16153.44 63.76 60090.40 88888.00 2021-06-04 06:14:27.912 155 16153.42 63.72 60090.43 88888.00 2021-06-04 06:14:28.412 155 16153.44 63.65 60090.47 88888.00 2021-06-04 06:14:28.912 155 16153.45 63.74 60090.46 88888.00 2021-06-04 06:14:29.412 155 16153.48 63.76 60090.47 88888.00 2021-06-04 06:14:29.912 155 16153.49 63.71 60090.45 88888.00 2021-06-04 06:14:30.412 155 16153.52 63.64 60090.48 88888.00 2021-06-04 06:14:30.912 155 16153.55 63.77 60090.51 88888.00 2021-06-04 06:14:31.412 155 16153.54 63.76 60090.47 88888.00 2021-06-04 06:14:31.912 155 16153.55 63.74 60090.48 88888.00 2021-06-04 06:14:32.412 155 16153.55 63.82 60090.47 88888.00 2021-06-04 06:14:32.912 155 16153.58 63.83 60090.39 88888.00 2021-06-04 06:14:33.412 155 16153.61 63.75 60090.36 88888.00 2021-06-04 06:14:33.912 155 16153.62 63.74 60090.40 88888.00 2021-06-04 06:14:34.412 155 16153.61 63.75 60090.44 88888.00 2021-06-04 06:14:34.912 155 16153.64 63.69 60090.44 88888.00 2021-06-04 06:14:35.412 155 16153.67 63.68 60090.44 88888.00 2021-06-04 06:14:35.912 155 16153.69 63.69 60090.46 88888.00 2021-06-04 06:14:36.412 155 16153.69 63.74 60090.47 88888.00 2021-06-04 06:14:36.912 155 16153.71 63.72 60090.43 88888.00 2021-06-04 06:14:37.412 155 16153.71 63.70 60090.46 88888.00 2021-06-04 06:14:37.912 155 16153.73 63.68 60090.45 88888.00 2021-06-04 06:14:38.412 155 16153.73 63.75 60090.43 88888.00 2021-06-04 06:14:38.912 155 16153.72 63.76 60090.43 88888.00 2021-06-04 06:14:39.412 155 16153.71 63.70 60090.43 88888.00 2021-06-04 06:14:39.912 155 16153.75 63.70 60090.42 88888.00 2021-06-04 06:14:40.412 155 16153.74 63.75 60090.37 88888.00 2021-06-04 06:14:40.912 155 16153.75 63.77 60090.30 88888.00 2021-06-04 06:14:41.412 155 16153.79 63.71 60090.36 88888.00 2021-06-04 06:14:41.912 155 16153.78 63.76 60090.39 88888.00 2021-06-04 06:14:42.412 155 16153.73 63.81 60090.42 88888.00 2021-06-04 06:14:42.912 155 16153.69 63.80 60090.40 88888.00 2021-06-04 06:14:43.412 155 16153.74 63.71 60090.42 88888.00 2021-06-04 06:14:43.912 155 16153.76 63.76 60090.43 88888.00 2021-06-04 06:14:44.412 155 16153.74 63.71 60090.45 88888.00 2021-06-04 06:14:44.912 155 16153.74 63.66 60090.47 88888.00 2021-06-04 06:14:45.412 155 16153.78 63.68 60090.42 88888.00 2021-06-04 06:14:45.912 155 16153.74 63.75 60090.42 88888.00 2021-06-04 06:14:46.412 155 16153.74 63.77 60090.45 88888.00 2021-06-04 06:14:46.912 155 16153.75 63.75 60090.44 88888.00 2021-06-04 06:14:47.412 155 16153.80 63.65 60090.44 88888.00 2021-06-04 06:14:47.912 155 16153.82 63.70 60090.47 88888.00 2021-06-04 06:14:48.412 155 16153.81 63.80 60090.46 88888.00 2021-06-04 06:14:48.912 155 16153.80 63.78 60090.43 88888.00 2021-06-04 06:14:49.412 155 16153.80 63.74 60090.38 88888.00 2021-06-04 06:14:49.912 155 16153.81 63.68 60090.42 88888.00 2021-06-04 06:14:50.412 155 16153.82 63.74 60090.43 88888.00 2021-06-04 06:14:50.912 155 16153.82 63.71 60090.44 88888.00 2021-06-04 06:14:51.412 155 16153.80 63.63 60090.44 88888.00 2021-06-04 06:14:51.912 155 16153.81 63.71 60090.47 88888.00 2021-06-04 06:14:52.412 155 16153.81 63.88 60090.53 88888.00 2021-06-04 06:14:52.912 155 16153.82 63.78 60090.51 88888.00 2021-06-04 06:14:53.412 155 16153.82 63.65 60090.51 88888.00 2021-06-04 06:14:53.912 155 16153.81 63.70 60090.52 88888.00 2021-06-04 06:14:54.412 155 16153.81 63.74 60090.52 88888.00 2021-06-04 06:14:54.912 155 16153.81 63.71 60090.52 88888.00 2021-06-04 06:14:55.412 155 16153.80 63.68 60090.52 88888.00 2021-06-04 06:14:55.912 155 16153.84 63.64 60090.53 88888.00 2021-06-04 06:14:56.412 155 16153.86 63.74 60090.52 88888.00 2021-06-04 06:14:56.912 155 16153.88 63.74 60090.51 88888.00 2021-06-04 06:14:57.412 155 16153.88 63.68 60090.51 88888.00 2021-06-04 06:14:57.912 155 16153.85 63.63 60090.49 88888.00 2021-06-04 06:14:58.412 155 16153.86 63.64 60090.49 88888.00 2021-06-04 06:14:58.912 155 16153.88 63.74 60090.49 88888.00 2021-06-04 06:14:59.412 155 16153.93 63.68 60090.51 88888.00 2021-06-04 06:14:59.912 155 16153.93 63.57 60090.51 88888.00 2021-06-04 06:15:00.412 155 16153.92 63.53 60090.57 88888.00 2021-06-04 06:15:00.912 155 16153.93 63.63 60090.53 88888.00 2021-06-04 06:15:01.412 155 16153.91 63.66 60090.47 88888.00 2021-06-04 06:15:01.912 155 16153.96 63.64 60090.49 88888.00 2021-06-04 06:15:02.412 155 16153.99 63.58 60090.49 88888.00 2021-06-04 06:15:02.912 155 16153.96 63.65 60090.51 88888.00 2021-06-04 06:15:03.412 155 16153.95 63.68 60090.47 88888.00 2021-06-04 06:15:03.912 155 16153.93 63.58 60090.46 88888.00 2021-06-04 06:15:04.412 155 16153.92 63.53 60090.48 88888.00 2021-06-04 06:15:04.912 155 16153.89 63.53 60090.54 88888.00 2021-06-04 06:15:05.412 155 16153.93 63.57 60090.55 88888.00 2021-06-04 06:15:05.912 155 16153.93 63.56 60090.54 88888.00 2021-06-04 06:15:06.412 155 16153.94 63.51 60090.53 88888.00 2021-06-04 06:15:06.912 155 16153.93 63.49 60090.52 88888.00 2021-06-04 06:15:07.412 155 16153.95 63.52 60090.48 88888.00 2021-06-04 06:15:07.912 155 16153.99 63.55 60090.49 88888.00 2021-06-04 06:15:08.412 155 16153.95 63.55 60090.42 88888.00 2021-06-04 06:15:08.912 155 16153.96 63.57 60090.42 88888.00 2021-06-04 06:15:09.412 155 16153.98 63.46 60090.48 88888.00 2021-06-04 06:15:09.912 155 16154.00 63.44 60090.52 88888.00 2021-06-04 06:15:10.412 155 16153.99 63.43 60090.51 88888.00 2021-06-04 06:15:10.912 155 16154.01 63.49 60090.52 88888.00 2021-06-04 06:15:11.412 155 16154.01 63.46 60090.49 88888.00 2021-06-04 06:15:11.912 155 16154.00 63.44 60090.51 88888.00 2021-06-04 06:15:12.412 155 16154.01 63.38 60090.48 88888.00 2021-06-04 06:15:12.912 155 16154.02 63.33 60090.49 88888.00 2021-06-04 06:15:13.412 155 16154.00 63.44 60090.49 88888.00 2021-06-04 06:15:13.912 155 16153.99 63.45 60090.46 88888.00 2021-06-04 06:15:14.412 155 16154.01 63.39 60090.46 88888.00 2021-06-04 06:15:14.912 155 16154.08 63.39 60090.44 88888.00 2021-06-04 06:15:15.412 155 16154.13 63.41 60090.46 88888.00 2021-06-04 06:15:15.912 155 16154.08 63.47 60090.43 88888.00 2021-06-04 06:15:16.412 155 16154.11 63.46 60090.46 88888.00 2021-06-04 06:15:16.912 155 16154.09 63.46 60090.52 88888.00 2021-06-04 06:15:17.412 155 16154.09 63.43 60090.51 88888.00 2021-06-04 06:15:17.912 155 16154.11 63.36 60090.40 88888.00 2021-06-04 06:15:18.412 155 16154.11 63.38 60090.40 88888.00 2021-06-04 06:15:18.912 155 16154.13 63.40 60090.43 88888.00 2021-06-04 06:15:19.412 155 16154.08 63.39 60090.42 88888.00 2021-06-04 06:15:19.912 155 16154.12 63.40 60090.40 88888.00 2021-06-04 06:15:20.412 155 16154.15 63.36 60090.47 88888.00 2021-06-04 06:15:20.912 155 16154.16 63.27 60090.51 88888.00 2021-06-04 06:15:21.412 155 16154.20 63.28 60090.48 88888.00 2021-06-04 06:15:21.912 155 16154.21 63.30 60090.42 88888.00 2021-06-04 06:15:22.412 155 16154.18 63.43 60090.43 88888.00 2021-06-04 06:15:22.912 155 16154.18 63.46 60090.39 88888.00 2021-06-04 06:15:23.412 155 16154.21 63.39 60090.37 88888.00 2021-06-04 06:15:23.912 155 16154.24 63.30 60090.36 88888.00 2021-06-04 06:15:24.412 155 16154.22 63.25 60090.33 88888.00 2021-06-04 06:15:24.912 155 16154.25 63.24 60090.32 88888.00 2021-06-04 06:15:25.412 155 16154.27 63.30 60090.35 88888.00 2021-06-04 06:15:25.912 155 16154.20 63.39 60090.35 88888.00 2021-06-04 06:15:26.412 155 16154.18 63.36 60090.34 88888.00 2021-06-04 06:15:26.912 155 16154.18 63.24 60090.38 88888.00 2021-06-04 06:15:27.412 155 16154.18 63.30 60090.48 88888.00 2021-06-04 06:15:27.912 155 16154.18 63.31 60090.49 88888.00 2021-06-04 06:15:28.412 155 16154.21 63.27 60090.46 88888.00 2021-06-04 06:15:28.912 155 16154.24 63.26 60090.45 88888.00 2021-06-04 06:15:29.412 155 16154.26 63.27 60090.42 88888.00 2021-06-04 06:15:29.912 155 16154.28 63.34 60090.43 88888.00 2021-06-04 06:15:30.413 155 16154.28 63.33 60090.43 88888.00 2021-06-04 06:15:30.913 155 16154.28 63.28 60090.37 88888.00 2021-06-04 06:15:31.413 155 16154.29 63.24 60090.37 88888.00 2021-06-04 06:15:31.913 155 16154.27 63.13 60090.36 88888.00 2021-06-04 06:15:32.413 155 16154.28 63.07 60090.37 88888.00 2021-06-04 06:15:32.913 155 16154.27 63.02 60090.39 88888.00 2021-06-04 06:15:33.413 155 16154.25 63.09 60090.38 88888.00 2021-06-04 06:15:33.913 155 16154.29 63.14 60090.39 88888.00 2021-06-04 06:15:34.413 155 16154.28 63.13 60090.37 88888.00 2021-06-04 06:15:34.913 155 16154.28 63.11 60090.32 88888.00 2021-06-04 06:15:35.413 155 16154.28 63.07 60090.35 88888.00 2021-06-04 06:15:35.913 155 16154.31 63.05 60090.35 88888.00 2021-06-04 06:15:36.413 155 16154.29 63.05 60090.36 88888.00 2021-06-04 06:15:36.913 155 16154.32 63.06 60090.37 88888.00 2021-06-04 06:15:37.413 155 16154.35 63.03 60090.38 88888.00 2021-06-04 06:15:37.913 155 16154.34 63.05 60090.40 88888.00 2021-06-04 06:15:38.413 155 16154.31 63.08 60090.39 88888.00 2021-06-04 06:15:38.913 155 16154.33 63.11 60090.35 88888.00 2021-06-04 06:15:39.413 155 16154.33 63.14 60090.34 88888.00 2021-06-04 06:15:39.913 155 16154.34 63.15 60090.35 88888.00 2021-06-04 06:15:40.413 155 16154.33 63.07 60090.33 88888.00 2021-06-04 06:15:40.913 155 16154.32 63.01 60090.30 88888.00 2021-06-04 06:15:41.413 155 16154.34 63.01 60090.30 88888.00 2021-06-04 06:15:41.913 155 16154.35 62.95 60090.29 88888.00 2021-06-04 06:15:42.413 155 16154.34 62.83 60090.32 88888.00 2021-06-04 06:15:42.913 155 16154.36 62.84 60090.30 88888.00 2021-06-04 06:15:43.413 155 16154.40 62.95 60090.30 88888.00 2021-06-04 06:15:43.913 155 16154.42 62.98 60090.26 88888.00 2021-06-04 06:15:44.413 155 16154.42 62.92 60090.27 88888.00 2021-06-04 06:15:44.913 155 16154.42 62.98 60090.29 88888.00 2021-06-04 06:15:45.413 155 16154.42 63.00 60090.29 88888.00 2021-06-04 06:15:45.913 155 16154.41 63.00 60090.28 88888.00 2021-06-04 06:15:46.413 155 16154.44 62.98 60090.29 88888.00 2021-06-04 06:15:46.913 155 16154.40 62.95 60090.35 88888.00 2021-06-04 06:15:47.413 155 16154.38 62.89 60090.36 88888.00 2021-06-04 06:15:47.913 155 16154.38 62.82 60090.34 88888.00 2021-06-04 06:15:48.413 155 16154.40 62.77 60090.28 88888.00 2021-06-04 06:15:48.913 155 16154.45 62.82 60090.27 88888.00 2021-06-04 06:15:49.413 155 16154.45 62.78 60090.30 88888.00 2021-06-04 06:15:49.913 155 16154.45 62.76 60090.33 88888.00 2021-06-04 06:15:50.413 155 16154.45 62.80 60090.26 88888.00 2021-06-04 06:15:50.913 155 16154.45 62.75 60090.21 88888.00 2021-06-04 06:15:51.413 155 16154.41 62.73 60090.21 88888.00 2021-06-04 06:15:51.913 155 16154.41 62.80 60090.21 88888.00 2021-06-04 06:15:52.413 155 16154.41 62.76 60090.19 88888.00 2021-06-04 06:15:52.913 155 16154.41 62.74 60090.20 88888.00 2021-06-04 06:15:53.413 155 16154.40 62.80 60090.24 88888.00 2021-06-04 06:15:53.913 155 16154.35 62.82 60090.23 88888.00 2021-06-04 06:15:54.413 155 16154.32 62.83 60090.19 88888.00 2021-06-04 06:15:54.913 155 16154.32 62.80 60090.19 88888.00 2021-06-04 06:15:55.413 155 16154.32 62.82 60090.19 88888.00 2021-06-04 06:15:55.913 155 16154.33 62.84 60090.21 88888.00 2021-06-04 06:15:56.413 155 16154.34 62.81 60090.19 88888.00 2021-06-04 06:15:56.913 155 16154.34 62.81 60090.21 88888.00 2021-06-04 06:15:57.413 155 16154.36 62.81 60090.18 88888.00 2021-06-04 06:15:57.913 155 16154.38 62.80 60090.18 88888.00 2021-06-04 06:15:58.413 155 16154.38 62.82 60090.17 88888.00 2021-06-04 06:15:58.913 155 16154.34 62.80 60090.17 88888.00 2021-06-04 06:15:59.413 155 16154.33 62.73 60090.21 88888.00 2021-06-04 06:15:59.913 155 16154.33 62.69 60090.26 88888.00 2021-06-04 06:16:00.413 155 16154.33 62.64 60090.23 88888.00 2021-06-04 06:16:00.913 155 16154.38 62.65 60090.17 88888.00 2021-06-04 06:16:01.413 155 16154.40 62.73 60090.16 88888.00 2021-06-04 06:16:01.913 155 16154.42 62.75 60090.24 88888.00 2021-06-04 06:16:02.413 155 16154.40 62.78 60090.21 88888.00 2021-06-04 06:16:02.913 155 16154.45 62.81 60090.24 88888.00 2021-06-04 06:16:03.413 155 16154.46 62.71 60090.27 88888.00 2021-06-04 06:16:03.913 155 16154.42 62.61 60090.21 88888.00 2021-06-04 06:16:04.413 155 16154.41 62.63 60090.23 88888.00 2021-06-04 06:16:04.913 155 16154.42 62.71 60090.28 88888.00 2021-06-04 06:16:05.413 155 16154.44 62.75 60090.21 88888.00 2021-06-04 06:16:05.913 155 16154.46 62.76 60090.20 88888.00 2021-06-04 06:16:06.413 155 16154.42 62.77 60090.20 88888.00 2021-06-04 06:16:06.913 155 16154.41 62.78 60090.20 88888.00 2021-06-04 06:16:07.413 155 16154.41 62.74 60090.25 88888.00 2021-06-04 06:16:07.913 155 16154.39 62.75 60090.26 88888.00 2021-06-04 06:16:08.413 155 16154.36 62.78 60090.20 88888.00 2021-06-04 06:16:08.913 155 16154.36 62.76 60090.19 88888.00 2021-06-04 06:16:09.413 155 16154.38 62.69 60090.15 88888.00 2021-06-04 06:16:09.913 155 16154.42 62.69 60090.19 88888.00 2021-06-04 06:16:10.413 155 16154.44 62.65 60090.28 88888.00 2021-06-04 06:16:10.913 155 16154.42 62.62 60090.23 88888.00 2021-06-04 06:16:11.413 155 16154.41 62.58 60090.18 88888.00 2021-06-04 06:16:11.913 155 16154.40 62.63 60090.17 88888.00 2021-06-04 06:16:12.413 155 16154.42 62.70 60090.24 88888.00 2021-06-04 06:16:12.913 155 16154.45 62.65 60090.20 88888.00 2021-06-04 06:16:13.413 155 16154.44 62.69 60090.15 88888.00 2021-06-04 06:16:13.913 155 16154.44 62.70 60090.18 88888.00 2021-06-04 06:16:14.413 155 16154.45 62.67 60090.21 88888.00 2021-06-04 06:16:14.913 155 16154.45 62.59 60090.24 88888.00 2021-06-04 06:16:15.413 155 16154.44 62.65 60090.19 88888.00 2021-06-04 06:16:15.913 155 16154.48 62.64 60090.19 88888.00 2021-06-04 06:16:16.413 155 16154.49 62.62 60090.19 88888.00 2021-06-04 06:16:16.913 155 16154.47 62.64 60090.24 88888.00 2021-06-04 06:16:17.413 155 16154.46 62.61 60090.26 88888.00 2021-06-04 06:16:17.913 155 16154.47 62.61 60090.21 88888.00 2021-06-04 06:16:18.413 155 16154.49 62.62 60090.26 88888.00 2021-06-04 06:16:18.913 155 16154.49 62.59 60090.29 88888.00 2021-06-04 06:16:19.413 155 16154.52 62.59 60090.24 88888.00 2021-06-04 06:16:19.913 155 16154.51 62.62 60090.21 88888.00 2021-06-04 06:16:20.413 155 16154.49 62.62 60090.21 88888.00 2021-06-04 06:16:20.913 155 16154.47 62.61 60090.26 88888.00 2021-06-04 06:16:21.413 155 16154.47 62.57 60090.24 88888.00 2021-06-04 06:16:21.913 155 16154.52 62.50 60090.20 88888.00 2021-06-04 06:16:22.413 155 16154.49 62.48 60090.20 88888.00 2021-06-04 06:16:22.913 155 16154.49 62.55 60090.17 88888.00 2021-06-04 06:16:23.413 155 16154.49 62.57 60090.20 88888.00 2021-06-04 06:16:23.913 155 16154.48 62.59 60090.16 88888.00 2021-06-04 06:16:24.413 155 16154.47 62.67 60090.11 88888.00 2021-06-04 06:16:24.913 155 16154.48 62.64 60090.11 88888.00 2021-06-04 06:16:25.413 155 16154.47 62.65 60090.15 88888.00 2021-06-04 06:16:25.913 155 16154.46 62.70 60090.15 88888.00 2021-06-04 06:16:26.413 155 16154.46 62.69 60090.16 88888.00 2021-06-04 06:16:26.913 155 16154.46 62.68 60090.15 88888.00 2021-06-04 06:16:27.413 155 16154.46 62.61 60090.15 88888.00 2021-06-04 06:16:27.913 155 16154.46 62.63 60090.11 88888.00 2021-06-04 06:16:28.413 155 16154.46 62.73 60090.09 88888.00 2021-06-04 06:16:28.913 155 16154.48 62.73 60090.14 88888.00 2021-06-04 06:16:29.413 155 16154.49 62.71 60090.16 88888.00 2021-06-04 06:16:29.913 155 16154.48 62.70 60090.18 88888.00 2021-06-04 06:16:30.413 155 16154.49 62.74 60090.18 88888.00 2021-06-04 06:16:30.913 155 16154.49 62.68 60090.21 88888.00 2021-06-04 06:16:31.413 155 16154.49 62.63 60090.18 88888.00 2021-06-04 06:16:31.913 155 16154.51 62.69 60090.15 88888.00 2021-06-04 06:16:32.413 155 16154.53 62.69 60090.14 88888.00 2021-06-04 06:16:32.913 155 16154.55 62.73 60090.14 88888.00 2021-06-04 06:16:33.413 155 16154.55 62.69 60090.11 88888.00 2021-06-04 06:16:33.913 155 16154.55 62.68 60090.10 88888.00 2021-06-04 06:16:34.413 155 16154.56 62.63 60090.12 88888.00 2021-06-04 06:16:34.913 155 16154.56 62.68 60090.19 88888.00 2021-06-04 06:16:35.413 155 16154.52 62.69 60090.15 88888.00 2021-06-04 06:16:35.913 155 16154.52 62.70 60090.12 88888.00 2021-06-04 06:16:36.413 155 16154.55 62.65 60090.14 88888.00 2021-06-04 06:16:36.913 155 16154.59 62.64 60090.14 88888.00 2021-06-04 06:16:37.413 155 16154.55 62.67 60090.10 88888.00 2021-06-04 06:16:37.913 155 16154.54 62.70 60090.11 88888.00 2021-06-04 06:16:38.413 155 16154.55 62.63 60090.11 88888.00 2021-06-04 06:16:38.913 155 16154.54 62.59 60090.16 88888.00 2021-06-04 06:16:39.413 155 16154.53 62.57 60090.18 88888.00 2021-06-04 06:16:39.913 155 16154.52 62.62 60090.16 88888.00 2021-06-04 06:16:40.413 155 16154.54 62.58 60090.16 88888.00 2021-06-04 06:16:40.913 155 16154.55 62.58 60090.16 88888.00 2021-06-04 06:16:41.413 155 16154.60 62.57 60090.12 88888.00 2021-06-04 06:16:41.913 155 16154.62 62.61 60090.10 88888.00 2021-06-04 06:16:42.413 155 16154.65 62.56 60090.09 88888.00 2021-06-04 06:16:42.913 155 16154.65 62.56 60090.14 88888.00 2021-06-04 06:16:43.413 155 16154.64 62.52 60090.11 88888.00 2021-06-04 06:16:43.913 155 16154.66 62.62 60090.07 88888.00 2021-06-04 06:16:44.413 155 16154.67 62.58 60090.06 88888.00 2021-06-04 06:16:44.913 155 16154.67 62.58 60090.10 88888.00 2021-06-04 06:16:45.413 155 16154.69 62.54 60090.10 88888.00 2021-06-04 06:16:45.913 155 16154.74 62.54 60090.11 88888.00 2021-06-04 06:16:46.413 155 16154.76 62.49 60090.12 88888.00 2021-06-04 06:16:46.913 155 16154.76 62.50 60090.06 88888.00 2021-06-04 06:16:47.413 155 16154.75 62.46 60090.06 88888.00 2021-06-04 06:16:47.913 155 16154.76 62.46 60090.10 88888.00 2021-06-04 06:16:48.413 155 16154.76 62.46 60090.03 88888.00 2021-06-04 06:16:48.913 155 16154.78 62.45 60090.03 88888.00 2021-06-04 06:16:49.413 155 16154.79 62.46 60090.01 88888.00 2021-06-04 06:16:49.913 155 16154.82 62.42 60090.02 88888.00 2021-06-04 06:16:50.413 155 16154.81 62.44 60090.03 88888.00 2021-06-04 06:16:50.913 155 16154.78 62.40 60090.10 88888.00 2021-06-04 06:16:51.413 155 16154.76 62.38 60090.11 88888.00 2021-06-04 06:16:51.913 155 16154.78 62.39 60090.08 88888.00 2021-06-04 06:16:52.413 155 16154.74 62.42 60090.03 88888.00 2021-06-04 06:16:52.913 155 16154.78 62.38 60090.06 88888.00 2021-06-04 06:16:53.413 155 16154.79 62.43 60090.03 88888.00 2021-06-04 06:16:53.913 155 16154.78 62.43 60090.05 88888.00 2021-06-04 06:16:54.413 155 16154.75 62.44 60090.06 88888.00 2021-06-04 06:16:54.913 155 16154.74 62.46 60090.09 88888.00 2021-06-04 06:16:55.413 155 16154.74 62.42 60090.07 88888.00 2021-06-04 06:16:55.913 155 16154.78 62.40 60090.06 88888.00 2021-06-04 06:16:56.413 155 16154.78 62.43 60090.08 88888.00 2021-06-04 06:16:56.913 155 16154.76 62.40 60090.08 88888.00 2021-06-04 06:16:57.413 155 16154.75 62.38 60090.09 88888.00 2021-06-04 06:16:57.913 155 16154.80 62.30 60090.11 88888.00 2021-06-04 06:16:58.413 155 16154.80 62.27 60090.05 88888.00 2021-06-04 06:16:58.913 155 16154.76 62.27 60090.03 88888.00 2021-06-04 06:16:59.413 155 16154.78 62.24 60090.03 88888.00 2021-06-04 06:16:59.913 155 16154.79 62.31 60090.03 88888.00 2021-06-04 06:17:00.413 155 16154.82 62.36 60090.06 88888.00 2021-06-04 06:17:00.913 155 16154.81 62.39 60090.07 88888.00 2021-06-04 06:17:01.413 155 16154.80 62.32 60090.01 88888.00 2021-06-04 06:17:01.913 155 16154.80 62.39 60090.01 88888.00 2021-06-04 06:17:02.413 155 16154.81 62.42 60090.03 88888.00 2021-06-04 06:17:02.913 155 16154.82 62.43 60090.03 88888.00 2021-06-04 06:17:03.413 155 16154.84 62.44 60090.07 88888.00 2021-06-04 06:17:03.913 155 16154.85 62.44 60090.05 88888.00 2021-06-04 06:17:04.413 155 16154.88 62.42 60090.03 88888.00 2021-06-04 06:17:04.913 155 16154.86 62.29 60090.02 88888.00 2021-06-04 06:17:05.413 155 16154.86 62.21 60090.03 88888.00 2021-06-04 06:17:05.913 155 16154.85 62.10 60090.05 88888.00 2021-06-04 06:17:06.413 155 16154.82 62.08 60090.03 88888.00 2021-06-04 06:17:06.913 155 16154.84 62.15 60090.03 88888.00 2021-06-04 06:17:07.413 155 16154.80 62.24 60090.05 88888.00 2021-06-04 06:17:07.913 155 16154.78 62.27 60090.11 88888.00 2021-06-04 06:17:08.413 155 16154.78 62.29 60090.08 88888.00 2021-06-04 06:17:08.913 155 16154.78 62.25 60090.05 88888.00 2021-06-04 06:17:09.413 155 16154.78 62.25 60090.00 88888.00 2021-06-04 06:17:09.913 155 16154.80 62.27 60089.98 88888.00 2021-06-04 06:17:10.413 155 16154.76 62.35 60090.01 88888.00 2021-06-04 06:17:10.913 155 16154.76 62.35 60090.03 88888.00 2021-06-04 06:17:11.413 155 16154.74 62.32 60090.07 88888.00 2021-06-04 06:17:11.913 155 16154.73 62.30 60090.07 88888.00 2021-06-04 06:17:12.413 155 16154.74 62.21 60090.05 88888.00 2021-06-04 06:17:12.913 155 16154.75 62.19 60090.07 88888.00 2021-06-04 06:17:13.413 155 16154.76 62.14 60090.05 88888.00 2021-06-04 06:17:13.913 155 16154.80 62.13 60090.01 88888.00 2021-06-04 06:17:14.413 155 16154.79 62.12 60090.02 88888.00 2021-06-04 06:17:14.913 155 16154.82 62.15 60089.98 88888.00 2021-06-04 06:17:15.413 155 16154.81 62.23 60090.02 88888.00 2021-06-04 06:17:15.913 155 16154.74 62.26 60090.03 88888.00 2021-06-04 06:17:16.413 155 16154.75 62.18 60090.01 88888.00 2021-06-04 06:17:16.913 155 16154.75 62.14 60089.96 88888.00 2021-06-04 06:17:17.413 155 16154.76 62.12 60090.00 88888.00 2021-06-04 06:17:17.913 155 16154.78 62.10 60090.02 88888.00 2021-06-04 06:17:18.413 155 16154.78 62.10 60090.01 88888.00 2021-06-04 06:17:18.913 155 16154.81 62.10 60089.96 88888.00 2021-06-04 06:17:19.413 155 16154.81 62.07 60089.92 88888.00 2021-06-04 06:17:19.913 155 16154.80 62.10 60089.91 88888.00 2021-06-04 06:17:20.413 155 16154.79 62.17 60089.92 88888.00 2021-06-04 06:17:20.913 155 16154.79 62.21 60089.93 88888.00 2021-06-04 06:17:21.413 155 16154.75 62.18 60089.96 88888.00 2021-06-04 06:17:21.913 155 16154.74 62.18 60089.99 88888.00 2021-06-04 06:17:22.413 155 16154.74 62.17 60090.00 88888.00 2021-06-04 06:17:22.913 155 16154.80 62.13 60089.97 88888.00 2021-06-04 06:17:23.413 155 16154.84 62.11 60089.91 88888.00 2021-06-04 06:17:23.913 155 16154.84 62.07 60089.91 88888.00 2021-06-04 06:17:24.413 155 16154.79 62.07 60089.96 88888.00 2021-06-04 06:17:24.913 155 16154.76 62.04 60090.00 88888.00 2021-06-04 06:17:25.413 155 16154.74 62.06 60090.00 88888.00 2021-06-04 06:17:25.913 155 16154.75 62.02 60090.00 88888.00 2021-06-04 06:17:26.413 155 16154.78 62.01 60089.99 88888.00 2021-06-04 06:17:26.913 155 16154.82 62.14 60090.00 88888.00 2021-06-04 06:17:27.413 155 16154.81 62.10 60090.02 88888.00 2021-06-04 06:17:27.913 155 16154.80 62.06 60089.99 88888.00 2021-06-04 06:17:28.413 155 16154.81 61.99 60090.01 88888.00 2021-06-04 06:17:28.913 155 16154.82 62.00 60089.98 88888.00 2021-06-04 06:17:29.413 155 16154.81 62.00 60089.92 88888.00 2021-06-04 06:17:29.913 155 16154.82 62.00 60089.94 88888.00 2021-06-04 06:17:30.413 155 16154.81 61.99 60089.98 88888.00 2021-06-04 06:17:30.913 155 16154.81 62.07 60089.98 88888.00 2021-06-04 06:17:31.413 155 16154.81 62.12 60089.94 88888.00 2021-06-04 06:17:31.913 155 16154.79 62.06 60089.94 88888.00 2021-06-04 06:17:32.413 155 16154.86 62.00 60089.84 88888.00 2021-06-04 06:17:32.913 155 16154.88 61.98 60089.90 88888.00 2021-06-04 06:17:33.413 155 16154.87 61.99 60089.94 88888.00 2021-06-04 06:17:33.913 155 16154.86 61.98 60089.92 88888.00 2021-06-04 06:17:34.413 155 16154.89 61.96 60089.93 88888.00 2021-06-04 06:17:34.913 155 16154.86 61.96 60089.94 88888.00 2021-06-04 06:17:35.413 155 16154.84 62.01 60089.96 88888.00 2021-06-04 06:17:35.913 155 16154.84 61.99 60089.94 88888.00 2021-06-04 06:17:36.413 155 16154.88 61.94 60089.93 88888.00 2021-06-04 06:17:36.913 155 16154.93 61.92 60089.94 88888.00 2021-06-04 06:17:37.413 155 16154.91 61.85 60089.91 88888.00 2021-06-04 06:17:37.913 155 16154.88 61.82 60089.90 88888.00 2021-06-04 06:17:38.413 155 16154.84 61.86 60089.91 88888.00 2021-06-04 06:17:38.913 155 16154.87 61.91 60089.97 88888.00 2021-06-04 06:17:39.413 155 16154.93 61.86 60089.97 88888.00 2021-06-04 06:17:39.913 155 16154.94 61.86 60090.02 88888.00 2021-06-04 06:17:40.413 155 16154.99 61.88 60090.03 88888.00 2021-06-04 06:17:40.913 155 16154.99 61.80 60089.92 88888.00 2021-06-04 06:17:41.413 155 16154.96 61.74 60089.90 88888.00 2021-06-04 06:17:41.913 155 16154.98 61.83 60089.93 88888.00 2021-06-04 06:17:42.413 155 16154.98 61.87 60089.93 88888.00 2021-06-04 06:17:42.913 155 16154.94 61.85 60089.91 88888.00 2021-06-04 06:17:43.413 155 16154.93 61.88 60089.93 88888.00 2021-06-04 06:17:43.913 155 16154.95 61.81 60089.94 88888.00 2021-06-04 06:17:44.413 155 16154.94 61.72 60089.99 88888.00 2021-06-04 06:17:44.913 155 16154.96 61.72 60090.01 88888.00 2021-06-04 06:17:45.413 155 16154.89 61.73 60089.96 88888.00 2021-06-04 06:17:45.913 155 16154.84 61.76 60089.96 88888.00 2021-06-04 06:17:46.413 155 16154.85 61.77 60089.97 88888.00 2021-06-04 06:17:46.913 155 16154.89 61.74 60089.94 88888.00 2021-06-04 06:17:47.413 155 16154.93 61.67 60089.94 88888.00 2021-06-04 06:17:47.913 155 16154.94 61.68 60089.97 88888.00 2021-06-04 06:17:48.413 155 16154.93 61.73 60089.98 88888.00 2021-06-04 06:17:48.913 155 16154.95 61.72 60089.96 88888.00 2021-06-04 06:17:49.413 155 16154.95 61.73 60089.96 88888.00 2021-06-04 06:17:49.913 155 16154.99 61.73 60089.92 88888.00 2021-06-04 06:17:50.413 155 16154.96 61.66 60089.97 88888.00 2021-06-04 06:17:50.913 155 16154.99 61.62 60089.99 88888.00 2021-06-04 06:17:51.413 155 16155.00 61.63 60089.94 88888.00 2021-06-04 06:17:51.913 155 16154.96 61.75 60089.96 88888.00 2021-06-04 06:17:52.413 155 16154.96 61.83 60090.01 88888.00 2021-06-04 06:17:52.913 155 16154.96 61.79 60089.98 88888.00 2021-06-04 06:17:53.413 155 16154.99 61.70 60089.88 88888.00 2021-06-04 06:17:53.913 155 16154.99 61.66 60089.93 88888.00 2021-06-04 06:17:54.413 155 16154.95 61.64 60089.94 88888.00 2021-06-04 06:17:54.913 155 16154.93 61.74 60089.96 88888.00 2021-06-04 06:17:55.413 155 16154.93 61.74 60089.96 88888.00 2021-06-04 06:17:55.913 155 16154.93 61.77 60090.02 88888.00 2021-06-04 06:17:56.413 155 16154.93 61.75 60090.05 88888.00 2021-06-04 06:17:56.913 155 16154.93 61.75 60090.01 88888.00 2021-06-04 06:17:57.413 155 16154.93 61.75 60089.98 88888.00 2021-06-04 06:17:57.913 155 16154.94 61.83 60089.88 88888.00 2021-06-04 06:17:58.413 155 16154.95 61.93 60089.88 88888.00 2021-06-04 06:17:58.913 155 16154.95 61.87 60089.97 88888.00 2021-06-04 06:17:59.413 155 16154.96 61.75 60089.99 88888.00 2021-06-04 06:17:59.913 155 16154.98 61.68 60089.92 88888.00 2021-06-04 06:18:00.413 155 16155.01 61.67 60089.87 88888.00 2021-06-04 06:18:00.913 155 16154.99 61.66 60089.83 88888.00 2021-06-04 06:18:01.413 155 16154.96 61.73 60089.82 88888.00 2021-06-04 06:18:01.913 155 16155.00 61.80 60089.86 88888.00 2021-06-04 06:18:02.404 155 16155.00 61.73 60089.83 88888.00 2021-06-04 06:18:02.904 155 16155.00 61.63 60089.86 88888.00 2021-06-04 06:18:03.404 155 16154.99 61.63 60089.91 88888.00 2021-06-04 06:18:03.904 155 16154.96 61.75 60089.98 88888.00 2021-06-04 06:18:04.404 155 16154.94 61.79 60090.02 88888.00 2021-06-04 06:18:04.904 155 16154.99 61.85 60090.00 88888.00 2021-06-04 06:18:05.404 155 16154.96 61.83 60089.96 88888.00 2021-06-04 06:18:05.904 155 16155.00 61.77 60089.94 88888.00 2021-06-04 06:18:06.404 155 16154.98 61.79 60089.88 88888.00 2021-06-04 06:18:06.904 155 16154.93 61.81 60089.92 88888.00 2021-06-04 06:18:07.404 155 16154.88 61.89 60089.94 88888.00 2021-06-04 06:18:07.904 155 16154.88 61.93 60089.94 88888.00 2021-06-04 06:18:08.404 155 16154.92 61.89 60089.93 88888.00 2021-06-04 06:18:08.904 155 16154.94 61.82 60089.94 88888.00 2021-06-04 06:18:09.404 155 16154.91 61.75 60089.93 88888.00 2021-06-04 06:18:09.904 155 16154.88 61.70 60089.93 88888.00 2021-06-04 06:18:10.404 155 16154.89 61.79 60089.94 88888.00 2021-06-04 06:18:10.904 155 16154.92 61.82 60089.96 88888.00 2021-06-04 06:18:11.404 155 16154.91 61.83 60089.90 88888.00 2021-06-04 06:18:11.904 155 16154.88 61.74 60089.92 88888.00 2021-06-04 06:18:12.404 155 16154.88 61.72 60089.92 88888.00 2021-06-04 06:18:12.904 155 16154.98 61.69 60089.90 88888.00 2021-06-04 06:18:13.404 155 16154.96 61.73 60089.86 88888.00 2021-06-04 06:18:13.904 155 16154.93 61.73 60089.83 88888.00 2021-06-04 06:18:14.404 155 16154.94 61.79 60089.86 88888.00 2021-06-04 06:18:14.904 155 16154.98 61.92 60089.84 88888.00 2021-06-04 06:18:15.404 155 16154.98 61.80 60089.82 88888.00 2021-06-04 06:18:15.904 155 16154.93 61.75 60089.79 88888.00 2021-06-04 06:18:16.404 155 16154.95 61.74 60089.75 88888.00 2021-06-04 06:18:16.904 155 16154.99 61.70 60089.78 88888.00 2021-06-04 06:18:17.404 155 16154.96 61.72 60089.83 88888.00 2021-06-04 06:18:17.904 155 16154.99 61.74 60089.82 88888.00 2021-06-04 06:18:18.404 155 16155.00 61.77 60089.84 88888.00 2021-06-04 06:18:18.904 155 16155.02 61.68 60089.84 88888.00 2021-06-04 06:18:19.404 155 16155.02 61.58 60089.84 88888.00 2021-06-04 06:18:19.904 155 16155.00 61.68 60089.80 88888.00 2021-06-04 06:18:20.404 155 16155.00 61.74 60089.81 88888.00 2021-06-04 06:18:20.904 155 16155.06 61.80 60089.88 88888.00 2021-06-04 06:18:21.404 155 16155.08 61.76 60089.91 88888.00 2021-06-04 06:18:21.904 155 16155.08 61.70 60089.91 88888.00 2021-06-04 06:18:22.404 155 16155.06 61.72 60089.87 88888.00 2021-06-04 06:18:22.904 155 16155.04 61.76 60089.87 88888.00 2021-06-04 06:18:23.404 155 16155.06 61.86 60089.87 88888.00 2021-06-04 06:18:23.904 155 16155.12 61.89 60089.88 88888.00 2021-06-04 06:18:24.404 155 16155.11 61.87 60089.86 88888.00 2021-06-04 06:18:24.904 155 16155.09 61.76 60089.86 88888.00 2021-06-04 06:18:25.404 155 16155.07 61.70 60089.86 88888.00 2021-06-04 06:18:25.904 155 16155.08 61.72 60089.82 88888.00 2021-06-04 06:18:26.404 155 16155.12 61.76 60089.81 88888.00 2021-06-04 06:18:26.904 155 16155.16 61.70 60089.74 88888.00 2021-06-04 06:18:27.404 155 16155.19 61.67 60089.82 88888.00 2021-06-04 06:18:27.904 155 16155.15 61.69 60089.86 88888.00 2021-06-04 06:18:28.404 155 16155.14 61.70 60089.84 88888.00 2021-06-04 06:18:28.904 155 16155.12 61.74 60089.87 88888.00 2021-06-04 06:18:29.404 155 16155.14 61.77 60089.88 88888.00 2021-06-04 06:18:29.904 155 16155.18 61.70 60089.90 88888.00 2021-06-04 06:18:30.404 155 16155.18 61.68 60089.88 88888.00 2021-06-04 06:18:30.904 155 16155.15 61.77 60089.86 88888.00 2021-06-04 06:18:31.404 155 16155.16 61.81 60089.84 88888.00 2021-06-04 06:18:31.904 155 16155.13 61.87 60089.78 88888.00 2021-06-04 06:18:32.404 155 16155.15 61.81 60089.77 88888.00 2021-06-04 06:18:32.904 155 16155.16 61.73 60089.77 88888.00 2021-06-04 06:18:33.404 155 16155.16 61.72 60089.83 88888.00 2021-06-04 06:18:33.904 155 16155.20 61.75 60089.81 88888.00 2021-06-04 06:18:34.404 155 16155.18 61.80 60089.80 88888.00 2021-06-04 06:18:34.904 155 16155.18 61.73 60089.79 88888.00 2021-06-04 06:18:35.404 155 16155.18 61.63 60089.83 88888.00 2021-06-04 06:18:35.904 155 16155.21 61.58 60089.84 88888.00 2021-06-04 06:18:36.404 155 16155.21 61.72 60089.81 88888.00 2021-06-04 06:18:36.904 155 16155.22 61.79 60089.84 88888.00 2021-06-04 06:18:37.404 155 16155.22 61.75 60089.82 88888.00 2021-06-04 06:18:37.904 155 16155.25 61.67 60089.81 88888.00 2021-06-04 06:18:38.404 155 16155.24 61.70 60089.82 88888.00 2021-06-04 06:18:38.904 155 16155.20 61.75 60089.83 88888.00 2021-06-04 06:18:39.404 155 16155.18 61.85 60089.86 88888.00 2021-06-04 06:18:39.904 155 16155.19 61.80 60089.89 88888.00 2021-06-04 06:18:40.404 155 16155.15 61.72 60089.88 88888.00 2021-06-04 06:18:40.904 155 16155.13 61.68 60089.89 88888.00 2021-06-04 06:18:41.404 155 16155.14 61.73 60089.92 88888.00 2021-06-04 06:18:41.904 155 16155.16 61.76 60089.93 88888.00 2021-06-04 06:18:42.404 155 16155.14 61.80 60089.91 88888.00 2021-06-04 06:18:42.904 155 16155.19 61.75 60089.94 88888.00 2021-06-04 06:18:43.404 155 16155.21 61.66 60089.98 88888.00 2021-06-04 06:18:43.904 155 16155.18 61.68 60089.94 88888.00 2021-06-04 06:18:44.404 155 16155.19 61.81 60089.88 88888.00 2021-06-04 06:18:44.904 155 16155.18 61.85 60089.87 88888.00 2021-06-04 06:18:45.404 155 16155.15 61.79 60089.87 88888.00 2021-06-04 06:18:45.904 155 16155.18 61.75 60089.87 88888.00 2021-06-04 06:18:46.404 155 16155.19 61.74 60089.82 88888.00 2021-06-04 06:18:46.904 155 16155.19 61.77 60089.83 88888.00 2021-06-04 06:18:47.404 155 16155.19 61.79 60089.84 88888.00 2021-06-04 06:18:47.904 155 16155.16 61.82 60089.82 88888.00 2021-06-04 06:18:48.404 155 16155.15 61.75 60089.86 88888.00 2021-06-04 06:18:48.904 155 16155.15 61.68 60089.86 88888.00 2021-06-04 06:18:49.404 155 16155.14 61.74 60089.86 88888.00 2021-06-04 06:18:49.904 155 16155.12 61.88 60089.90 88888.00 2021-06-04 06:18:50.404 155 16155.14 61.89 60089.94 88888.00 2021-06-04 06:18:50.904 155 16155.18 61.86 60089.90 88888.00 2021-06-04 06:18:51.404 155 16155.16 61.81 60089.89 88888.00 2021-06-04 06:18:51.904 155 16155.11 61.80 60089.86 88888.00 2021-06-04 06:18:52.404 155 16155.09 61.80 60089.84 88888.00 2021-06-04 06:18:52.904 155 16155.11 61.85 60089.88 88888.00 2021-06-04 06:18:53.404 155 16155.11 61.86 60089.86 88888.00 2021-06-04 06:18:53.904 155 16155.07 61.82 60089.83 88888.00 2021-06-04 06:18:54.404 155 16155.08 61.76 60089.82 88888.00 2021-06-04 06:18:54.904 155 16155.08 61.69 60089.86 88888.00 2021-06-04 06:18:55.404 155 16155.11 61.72 60089.86 88888.00 2021-06-04 06:18:55.904 155 16155.12 61.81 60089.83 88888.00 2021-06-04 06:18:56.404 155 16155.14 61.89 60089.87 88888.00 2021-06-04 06:18:56.904 155 16155.13 61.87 60089.89 88888.00 2021-06-04 06:18:57.404 155 16155.12 61.75 60089.94 88888.00 2021-06-04 06:18:57.904 155 16155.14 61.67 60089.94 88888.00 2021-06-04 06:18:58.404 155 16155.12 61.73 60089.91 88888.00 2021-06-04 06:18:58.904 155 16155.13 61.77 60089.88 88888.00 2021-06-04 06:18:59.404 155 16155.16 61.79 60089.88 88888.00 2021-06-04 06:18:59.904 155 16155.18 61.76 60089.93 88888.00 2021-06-04 06:19:00.404 155 16155.14 61.75 60089.97 88888.00 2021-06-04 06:19:00.904 155 16155.12 61.72 60089.91 88888.00 2021-06-04 06:19:01.404 155 16155.11 61.87 60089.90 88888.00 2021-06-04 06:19:01.904 155 16155.15 61.87 60089.90 88888.00 2021-06-04 06:19:02.404 155 16155.14 61.83 60089.86 88888.00 2021-06-04 06:19:02.904 155 16155.15 61.81 60089.86 88888.00 2021-06-04 06:19:03.404 155 16155.18 61.79 60089.87 88888.00 2021-06-04 06:19:03.904 155 16155.18 61.86 60089.87 88888.00 2021-06-04 06:19:04.404 155 16155.19 61.92 60089.89 88888.00 2021-06-04 06:19:04.904 155 16155.21 61.86 60089.91 88888.00 2021-06-04 06:19:05.404 155 16155.21 61.81 60089.86 88888.00 2021-06-04 06:19:05.904 155 16155.25 61.74 60089.86 88888.00 2021-06-04 06:19:06.404 155 16155.24 61.73 60089.75 88888.00 2021-06-04 06:19:06.904 155 16155.20 61.77 60089.86 88888.00 2021-06-04 06:19:07.404 155 16155.20 61.74 60089.91 88888.00 2021-06-04 06:19:07.904 155 16155.21 61.69 60089.92 88888.00 2021-06-04 06:19:08.404 155 16155.24 61.61 60089.88 88888.00 2021-06-04 06:19:08.904 155 16155.22 61.68 60089.83 88888.00 2021-06-04 06:19:09.404 155 16155.21 61.76 60089.89 88888.00 2021-06-04 06:19:09.904 155 16155.24 61.93 60089.94 88888.00 2021-06-04 06:19:10.404 155 16155.28 61.82 60089.92 88888.00 2021-06-04 06:19:10.904 155 16155.26 61.67 60089.94 88888.00 2021-06-04 06:19:11.404 155 16155.25 61.68 60089.90 88888.00 2021-06-04 06:19:11.904 155 16155.28 61.75 60089.88 88888.00 2021-06-04 06:19:12.404 155 16155.33 61.75 60089.91 88888.00 2021-06-04 06:19:12.904 155 16155.32 61.66 60089.93 88888.00 2021-06-04 06:19:13.404 155 16155.27 61.66 60089.92 88888.00 2021-06-04 06:19:13.904 155 16155.28 61.73 60089.93 88888.00 2021-06-04 06:19:14.404 155 16155.33 61.70 60089.91 88888.00 2021-06-04 06:19:14.904 155 16155.33 61.67 60089.89 88888.00 2021-06-04 06:19:15.404 155 16155.31 61.62 60089.93 88888.00 2021-06-04 06:19:15.904 155 16155.33 61.69 60089.92 88888.00 2021-06-04 06:19:16.404 155 16155.31 61.73 60089.88 88888.00 2021-06-04 06:19:16.904 155 16155.33 61.69 60089.89 88888.00 2021-06-04 06:19:17.404 155 16155.39 61.66 60089.98 88888.00 2021-06-04 06:19:17.904 155 16155.38 61.58 60089.93 88888.00 2021-06-04 06:19:18.404 155 16155.35 61.60 60089.92 88888.00 2021-06-04 06:19:18.904 155 16155.40 61.70 60089.91 88888.00 2021-06-04 06:19:19.404 155 16155.41 61.76 60089.90 88888.00 2021-06-04 06:19:19.904 155 16155.39 61.68 60089.86 88888.00 2021-06-04 06:19:20.404 155 16155.36 61.66 60089.86 88888.00 2021-06-04 06:19:20.904 155 16155.39 61.72 60089.89 88888.00 2021-06-04 06:19:21.404 155 16155.36 61.73 60089.86 88888.00 2021-06-04 06:19:21.904 155 16155.39 61.61 60089.82 88888.00 2021-06-04 06:19:22.404 155 16155.42 61.68 60089.83 88888.00 2021-06-04 06:19:22.904 155 16155.46 61.77 60089.77 88888.00 2021-06-04 06:19:23.404 155 16155.46 61.77 60089.83 88888.00 2021-06-04 06:19:23.904 155 16155.46 61.69 60089.90 88888.00 2021-06-04 06:19:24.404 155 16155.45 61.68 60089.90 88888.00 2021-06-04 06:19:24.904 155 16155.40 61.74 60089.83 88888.00 2021-06-04 06:19:25.404 155 16155.41 61.74 60089.79 88888.00 2021-06-04 06:19:25.904 155 16155.46 61.69 60089.81 88888.00 2021-06-04 06:19:26.404 155 16155.48 61.66 60089.92 88888.00 2021-06-04 06:19:26.904 155 16155.45 61.67 60089.96 88888.00 2021-06-04 06:19:27.404 155 16155.44 61.72 60089.88 88888.00 2021-06-04 06:19:27.904 155 16155.44 61.72 60089.89 88888.00 2021-06-04 06:19:28.404 155 16155.45 61.63 60089.89 88888.00 2021-06-04 06:19:28.904 155 16155.46 61.62 60089.82 88888.00 2021-06-04 06:19:29.404 155 16155.44 61.67 60089.80 88888.00 2021-06-04 06:19:29.904 155 16155.47 61.73 60089.89 88888.00 2021-06-04 06:19:30.404 155 16155.51 61.63 60089.92 88888.00 2021-06-04 06:19:30.904 155 16155.53 61.58 60089.87 88888.00 2021-06-04 06:19:31.404 155 16155.51 61.64 60089.84 88888.00 2021-06-04 06:19:31.904 155 16155.56 61.63 60089.80 88888.00 2021-06-04 06:19:32.404 155 16155.61 61.57 60089.78 88888.00 2021-06-04 06:19:32.904 155 16155.58 61.56 60089.81 88888.00 2021-06-04 06:19:33.404 155 16155.53 61.63 60089.82 88888.00 2021-06-04 06:19:33.904 155 16155.53 61.64 60089.87 88888.00 2021-06-04 06:19:34.404 155 16155.53 61.60 60089.83 88888.00 2021-06-04 06:19:34.904 155 16155.55 61.66 60089.83 88888.00 2021-06-04 06:19:35.404 155 16155.56 61.70 60089.83 88888.00 2021-06-04 06:19:35.904 155 16155.58 61.67 60089.92 88888.00 2021-06-04 06:19:36.404 155 16155.62 61.63 60089.97 88888.00 2021-06-04 06:19:36.904 155 16155.61 61.62 60089.94 88888.00 2021-06-04 06:19:37.404 155 16155.58 61.61 60089.87 88888.00 2021-06-04 06:19:37.904 155 16155.56 61.67 60089.84 88888.00 2021-06-04 06:19:38.404 155 16155.53 61.62 60089.84 88888.00 2021-06-04 06:19:38.904 155 16155.54 61.58 60089.91 88888.00 2021-06-04 06:19:39.404 155 16155.53 61.68 60089.89 88888.00 2021-06-04 06:19:39.904 155 16155.54 61.70 60089.88 88888.00 2021-06-04 06:19:40.404 155 16155.56 61.60 60089.88 88888.00 2021-06-04 06:19:40.904 155 16155.54 61.56 60089.88 88888.00 2021-06-04 06:19:41.404 155 16155.53 61.60 60089.91 88888.00 2021-06-04 06:19:41.904 155 16155.58 61.58 60089.93 88888.00 2021-06-04 06:19:42.404 155 16155.56 61.52 60089.91 88888.00 2021-06-04 06:19:42.904 155 16155.54 61.52 60089.87 88888.00 2021-06-04 06:19:43.404 155 16155.52 61.56 60089.92 88888.00 2021-06-04 06:19:43.904 155 16155.55 61.52 60089.92 88888.00 2021-06-04 06:19:44.404 155 16155.58 61.50 60089.92 88888.00 2021-06-04 06:19:44.904 155 16155.55 61.63 60089.91 88888.00 2021-06-04 06:19:45.404 155 16155.59 61.67 60089.89 88888.00 2021-06-04 06:19:45.904 155 16155.59 61.60 60089.89 88888.00 2021-06-04 06:19:46.404 155 16155.59 61.54 60089.87 88888.00 2021-06-04 06:19:46.904 155 16155.56 61.62 60089.89 88888.00 2021-06-04 06:19:47.404 155 16155.56 61.67 60089.83 88888.00 2021-06-04 06:19:47.904 155 16155.54 61.60 60089.74 88888.00 2021-06-04 06:19:48.404 155 16155.59 61.56 60089.77 88888.00 2021-06-04 06:19:48.904 155 16155.56 61.60 60089.78 88888.00 2021-06-04 06:19:49.404 155 16155.56 61.61 60089.78 88888.00 2021-06-04 06:19:49.904 155 16155.58 61.54 60089.84 88888.00 2021-06-04 06:19:50.404 155 16155.59 61.44 60089.84 88888.00 2021-06-04 06:19:50.904 155 16155.58 61.51 60089.83 88888.00 2021-06-04 06:19:51.404 155 16155.60 61.56 60089.81 88888.00 2021-06-04 06:19:51.904 155 16155.65 61.52 60089.81 88888.00 2021-06-04 06:19:52.404 155 16155.65 61.55 60089.87 88888.00 2021-06-04 06:19:52.904 155 16155.65 61.57 60089.83 88888.00 2021-06-04 06:19:53.404 155 16155.66 61.49 60089.87 88888.00 2021-06-04 06:19:53.904 155 16155.62 61.47 60089.92 88888.00 2021-06-04 06:19:54.404 155 16155.64 61.56 60089.94 88888.00 2021-06-04 06:19:54.904 155 16155.66 61.56 60089.90 88888.00 2021-06-04 06:19:55.404 155 16155.62 61.52 60089.93 88888.00 2021-06-04 06:19:55.904 155 16155.60 61.56 60089.91 88888.00 2021-06-04 06:19:56.404 155 16155.59 61.57 60089.92 88888.00 2021-06-04 06:19:56.904 155 16155.62 61.51 60089.93 88888.00 2021-06-04 06:19:57.404 155 16155.60 61.42 60089.91 88888.00 2021-06-04 06:19:57.904 155 16155.64 61.47 60089.89 88888.00 2021-06-04 06:19:58.404 155 16155.65 61.48 60089.91 88888.00 2021-06-04 06:19:58.904 155 16155.64 61.48 60089.97 88888.00 2021-06-04 06:19:59.404 155 16155.62 61.47 60089.97 88888.00 2021-06-04 06:19:59.904 155 16155.59 61.51 60089.98 88888.00 2021-06-04 06:20:00.404 155 16155.59 61.49 60089.94 88888.00 2021-06-04 06:20:00.904 155 16155.61 61.39 60089.94 88888.00 2021-06-04 06:20:01.404 155 16155.61 61.45 60089.91 88888.00 2021-06-04 06:20:01.904 155 16155.65 61.47 60089.89 88888.00 2021-06-04 06:20:02.404 155 16155.68 61.49 60089.86 88888.00 2021-06-04 06:20:02.904 155 16155.66 61.49 60089.83 88888.00 2021-06-04 06:20:03.404 155 16155.69 61.43 60089.82 88888.00 2021-06-04 06:20:03.904 155 16155.72 61.36 60089.83 88888.00 2021-06-04 06:20:04.404 155 16155.67 61.41 60089.83 88888.00 2021-06-04 06:20:04.904 155 16155.66 61.48 60089.86 88888.00 2021-06-04 06:20:05.404 155 16155.71 61.48 60089.87 88888.00 2021-06-04 06:20:05.904 155 16155.69 61.48 60089.88 88888.00 2021-06-04 06:20:06.404 155 16155.66 61.50 60089.90 88888.00 2021-06-04 06:20:06.904 155 16155.66 61.49 60089.91 88888.00 2021-06-04 06:20:07.404 155 16155.67 61.39 60089.92 88888.00 2021-06-04 06:20:07.904 155 16155.66 61.43 60089.87 88888.00 2021-06-04 06:20:08.404 155 16155.65 61.48 60089.89 88888.00 2021-06-04 06:20:08.904 155 16155.68 61.49 60089.90 88888.00 2021-06-04 06:20:09.404 155 16155.67 61.51 60089.91 88888.00 2021-06-04 06:20:09.904 155 16155.65 61.50 60089.89 88888.00 2021-06-04 06:20:10.404 155 16155.67 61.51 60089.90 88888.00 2021-06-04 06:20:10.904 155 16155.69 61.45 60089.88 88888.00 2021-06-04 06:20:11.404 155 16155.68 61.39 60089.84 88888.00 2021-06-04 06:20:11.904 155 16155.66 61.48 60089.88 88888.00 2021-06-04 06:20:12.404 155 16155.68 61.36 60089.87 88888.00 2021-06-04 06:20:12.904 155 16155.71 61.39 60089.84 88888.00 2021-06-04 06:20:13.404 155 16155.71 61.43 60089.83 88888.00 2021-06-04 06:20:13.904 155 16155.75 61.39 60089.79 88888.00 2021-06-04 06:20:14.404 155 16155.74 61.36 60089.75 88888.00 2021-06-04 06:20:14.904 155 16155.72 61.41 60089.77 88888.00 2021-06-04 06:20:15.404 155 16155.72 61.45 60089.81 88888.00 2021-06-04 06:20:15.904 155 16155.68 61.39 60089.84 88888.00 2021-06-04 06:20:16.404 155 16155.67 61.33 60089.88 88888.00 2021-06-04 06:20:16.904 155 16155.68 61.37 60089.90 88888.00 2021-06-04 06:20:17.404 155 16155.68 61.36 60089.86 88888.00 2021-06-04 06:20:17.904 155 16155.71 61.35 60089.86 88888.00 2021-06-04 06:20:18.404 155 16155.68 61.44 60089.77 88888.00 2021-06-04 06:20:18.904 155 16155.68 61.41 60089.74 88888.00 2021-06-04 06:20:19.404 155 16155.68 61.42 60089.75 88888.00 2021-06-04 06:20:19.904 155 16155.66 61.41 60089.77 88888.00 2021-06-04 06:20:20.404 155 16155.67 61.37 60089.81 88888.00 2021-06-04 06:20:20.904 155 16155.66 61.32 60089.86 88888.00 2021-06-04 06:20:21.404 155 16155.65 61.31 60089.86 88888.00 2021-06-04 06:20:21.904 155 16155.66 61.38 60089.86 88888.00 2021-06-04 06:20:22.404 155 16155.68 61.38 60089.86 88888.00 2021-06-04 06:20:22.904 155 16155.67 61.33 60089.90 88888.00 2021-06-04 06:20:23.404 155 16155.62 61.37 60089.93 88888.00 2021-06-04 06:20:23.904 155 16155.62 61.33 60089.91 88888.00 2021-06-04 06:20:24.404 155 16155.60 61.31 60089.86 88888.00 2021-06-04 06:20:24.904 155 16155.58 61.39 60089.87 88888.00 2021-06-04 06:20:25.404 155 16155.58 61.44 60089.90 88888.00 2021-06-04 06:20:25.904 155 16155.59 61.37 60089.94 88888.00 2021-06-04 06:20:26.404 155 16155.59 61.41 60089.86 88888.00 2021-06-04 06:20:26.904 155 16155.62 61.49 60089.83 88888.00 2021-06-04 06:20:27.404 155 16155.59 61.48 60089.80 88888.00 2021-06-04 06:20:27.904 155 16155.59 61.51 60089.78 88888.00 2021-06-04 06:20:28.404 155 16155.58 61.60 60089.84 88888.00 2021-06-04 06:20:28.904 155 16155.56 61.51 60089.87 88888.00 2021-06-04 06:20:29.404 155 16155.59 61.43 60089.86 88888.00 2021-06-04 06:20:29.904 155 16155.60 61.39 60089.84 88888.00 2021-06-04 06:20:30.404 155 16155.62 61.41 60089.86 88888.00 2021-06-04 06:20:30.904 155 16155.62 61.37 60089.87 88888.00 2021-06-04 06:20:31.404 155 16155.61 61.37 60089.84 88888.00 2021-06-04 06:20:31.904 155 16155.61 61.43 60089.80 88888.00 2021-06-04 06:20:32.404 155 16155.56 61.43 60089.82 88888.00 2021-06-04 06:20:32.904 155 16155.55 61.47 60089.90 88888.00 2021-06-04 06:20:33.404 155 16155.55 61.49 60089.84 88888.00 2021-06-04 06:20:33.904 155 16155.58 61.55 60089.87 88888.00 2021-06-04 06:20:34.404 155 16155.56 61.48 60089.82 88888.00 2021-06-04 06:20:34.904 155 16155.55 61.38 60089.80 88888.00 2021-06-04 06:20:35.404 155 16155.54 61.44 60089.80 88888.00 2021-06-04 06:20:35.904 155 16155.56 61.52 60089.84 88888.00 2021-06-04 06:20:36.404 155 16155.56 61.48 60089.86 88888.00 2021-06-04 06:20:36.904 155 16155.54 61.50 60089.84 88888.00 2021-06-04 06:20:37.405 155 16155.54 61.55 60089.88 88888.00 2021-06-04 06:20:37.905 155 16155.55 61.56 60089.87 88888.00 2021-06-04 06:20:38.405 155 16155.52 61.48 60089.89 88888.00 2021-06-04 06:20:38.905 155 16155.54 61.47 60089.86 88888.00 2021-06-04 06:20:39.405 155 16155.59 61.52 60089.90 88888.00 2021-06-04 06:20:39.905 155 16155.59 61.56 60089.90 88888.00 2021-06-04 06:20:40.405 155 16155.54 61.50 60089.84 88888.00 2021-06-04 06:20:40.905 155 16155.52 61.48 60089.87 88888.00 2021-06-04 06:20:41.405 155 16155.49 61.51 60089.87 88888.00 2021-06-04 06:20:41.905 155 16155.52 61.43 60089.87 88888.00 2021-06-04 06:20:42.405 155 16155.52 61.39 60089.83 88888.00 2021-06-04 06:20:42.905 155 16155.53 61.47 60089.79 88888.00 2021-06-04 06:20:43.405 155 16155.56 61.48 60089.81 88888.00 2021-06-04 06:20:43.905 155 16155.58 61.43 60089.80 88888.00 2021-06-04 06:20:44.405 155 16155.54 61.47 60089.86 88888.00 2021-06-04 06:20:44.905 155 16155.53 61.51 60089.88 88888.00 2021-06-04 06:20:45.405 155 16155.53 61.48 60089.81 88888.00 2021-06-04 06:20:45.905 155 16155.58 61.42 60089.80 88888.00 2021-06-04 06:20:46.405 155 16155.56 61.51 60089.80 88888.00 2021-06-04 06:20:46.905 155 16155.58 61.54 60089.82 88888.00 2021-06-04 06:20:47.405 155 16155.58 61.47 60089.82 88888.00 2021-06-04 06:20:47.905 155 16155.54 61.50 60089.81 88888.00 2021-06-04 06:20:48.405 155 16155.53 61.61 60089.83 88888.00 2021-06-04 06:20:48.905 155 16155.54 61.64 60089.81 88888.00 2021-06-04 06:20:49.405 155 16155.51 61.57 60089.79 88888.00 2021-06-04 06:20:49.905 155 16155.51 61.61 60089.74 88888.00 2021-06-04 06:20:50.405 155 16155.52 61.69 60089.75 88888.00 2021-06-04 06:20:50.905 155 16155.55 61.70 60089.77 88888.00 2021-06-04 06:20:51.405 155 16155.55 61.62 60089.74 88888.00 2021-06-04 06:20:51.905 155 16155.54 61.62 60089.77 88888.00 2021-06-04 06:20:52.405 155 16155.54 61.70 60089.79 88888.00 2021-06-04 06:20:52.905 155 16155.60 61.73 60089.79 88888.00 2021-06-04 06:20:53.405 155 16155.61 61.69 60089.77 88888.00 2021-06-04 06:20:53.905 155 16155.61 61.73 60089.75 88888.00 2021-06-04 06:20:54.405 155 16155.65 61.76 60089.73 88888.00 2021-06-04 06:20:54.905 155 16155.64 61.77 60089.75 88888.00 2021-06-04 06:20:55.405 155 16155.59 61.67 60089.74 88888.00 2021-06-04 06:20:55.905 155 16155.55 61.73 60089.77 88888.00 2021-06-04 06:20:56.405 155 16155.56 61.77 60089.74 88888.00 2021-06-04 06:20:56.905 155 16155.54 61.77 60089.72 88888.00 2021-06-04 06:20:57.405 155 16155.56 61.69 60089.79 88888.00 2021-06-04 06:20:57.905 155 16155.56 61.73 60089.83 88888.00 2021-06-04 06:20:58.405 155 16155.52 61.80 60089.81 88888.00 2021-06-04 06:20:58.905 155 16155.55 61.87 60089.83 88888.00 2021-06-04 06:20:59.405 155 16155.55 61.76 60089.81 88888.00 2021-06-04 06:20:59.905 155 16155.59 61.73 60089.80 88888.00 2021-06-04 06:21:00.405 155 16155.61 61.82 60089.81 88888.00 2021-06-04 06:21:00.905 155 16155.60 61.81 60089.82 88888.00 2021-06-04 06:21:01.405 155 16155.59 61.77 60089.86 88888.00 2021-06-04 06:21:01.905 155 16155.54 61.82 60089.83 88888.00 2021-06-04 06:21:02.405 155 16155.54 61.89 60089.86 88888.00 2021-06-04 06:21:02.905 155 16155.58 61.91 60089.88 88888.00 2021-06-04 06:21:03.405 155 16155.59 61.92 60089.94 88888.00 2021-06-04 06:21:03.905 155 16155.59 61.89 60089.94 88888.00 2021-06-04 06:21:04.405 155 16155.59 61.92 60089.94 88888.00 2021-06-04 06:21:04.905 155 16155.58 61.94 60089.94 88888.00 2021-06-04 06:21:05.405 155 16155.58 62.01 60089.93 88888.00 2021-06-04 06:21:05.905 155 16155.61 61.99 60089.87 88888.00 2021-06-04 06:21:06.405 155 16155.61 61.92 60089.89 88888.00 2021-06-04 06:21:06.905 155 16155.58 61.96 60089.93 88888.00 2021-06-04 06:21:07.405 155 16155.56 62.02 60089.93 88888.00 2021-06-04 06:21:07.905 155 16155.58 62.01 60089.94 88888.00 2021-06-04 06:21:08.405 155 16155.55 61.96 60089.94 88888.00 2021-06-04 06:21:08.905 155 16155.56 62.00 60089.97 88888.00 2021-06-04 06:21:09.405 155 16155.59 62.04 60089.97 88888.00 2021-06-04 06:21:09.905 155 16155.54 62.02 60089.92 88888.00 2021-06-04 06:21:10.405 155 16155.53 61.98 60089.88 88888.00 2021-06-04 06:21:10.905 155 16155.56 61.96 60089.86 88888.00 2021-06-04 06:21:11.405 155 16155.59 62.01 60089.87 88888.00 2021-06-04 06:21:11.905 155 16155.59 62.10 60089.83 88888.00 2021-06-04 06:21:12.405 155 16155.54 62.07 60089.87 88888.00 2021-06-04 06:21:12.905 155 16155.55 62.01 60089.89 88888.00 2021-06-04 06:21:13.405 155 16155.59 62.00 60089.92 88888.00 2021-06-04 06:21:13.905 155 16155.56 61.94 60089.96 88888.00 2021-06-04 06:21:14.405 155 16155.51 62.01 60090.00 88888.00 2021-06-04 06:21:14.905 155 16155.56 62.07 60090.00 88888.00 2021-06-04 06:21:15.405 155 16155.61 62.08 60090.05 88888.00 2021-06-04 06:21:15.905 155 16155.60 62.12 60090.02 88888.00 2021-06-04 06:21:16.405 155 16155.59 62.10 60090.02 88888.00 2021-06-04 06:21:16.905 155 16155.59 62.17 60090.01 88888.00 2021-06-04 06:21:17.405 155 16155.59 62.15 60089.99 88888.00 2021-06-04 06:21:17.905 155 16155.56 62.12 60089.97 88888.00 2021-06-04 06:21:18.405 155 16155.56 62.08 60089.97 88888.00 2021-06-04 06:21:18.905 155 16155.53 62.12 60089.93 88888.00 2021-06-04 06:21:19.405 155 16155.52 62.21 60089.91 88888.00 2021-06-04 06:21:19.905 155 16155.54 62.26 60089.97 88888.00 2021-06-04 06:21:20.405 155 16155.55 62.19 60089.96 88888.00 2021-06-04 06:21:20.905 155 16155.58 62.11 60089.96 88888.00 2021-06-04 06:21:21.405 155 16155.56 62.06 60089.96 88888.00 2021-06-04 06:21:21.905 155 16155.56 62.14 60089.97 88888.00 2021-06-04 06:21:22.405 155 16155.55 62.21 60089.92 88888.00 2021-06-04 06:21:22.905 155 16155.58 62.24 60089.92 88888.00 2021-06-04 06:21:23.405 155 16155.62 62.20 60089.97 88888.00 2021-06-04 06:21:23.905 155 16155.60 62.13 60089.98 88888.00 2021-06-04 06:21:24.405 155 16155.53 62.23 60090.00 88888.00 2021-06-04 06:21:24.905 155 16155.51 62.32 60089.99 88888.00 2021-06-04 06:21:25.405 155 16155.52 62.29 60089.99 88888.00 2021-06-04 06:21:25.905 155 16155.51 62.23 60089.96 88888.00 2021-06-04 06:21:26.405 155 16155.52 62.20 60089.98 88888.00 2021-06-04 06:21:26.905 155 16155.52 62.20 60089.96 88888.00 2021-06-04 06:21:27.405 155 16155.51 62.29 60089.97 88888.00 2021-06-04 06:21:27.905 155 16155.53 62.32 60090.00 88888.00 2021-06-04 06:21:28.405 155 16155.51 62.35 60089.98 88888.00 2021-06-04 06:21:28.905 155 16155.52 62.27 60089.94 88888.00 2021-06-04 06:21:29.405 155 16155.55 62.29 60089.97 88888.00 2021-06-04 06:21:29.905 155 16155.59 62.29 60089.96 88888.00 2021-06-04 06:21:30.405 155 16155.59 62.24 60089.98 88888.00 2021-06-04 06:21:30.905 155 16155.58 62.31 60090.05 88888.00 2021-06-04 06:21:31.405 155 16155.54 62.37 60090.08 88888.00 2021-06-04 06:21:31.905 155 16155.62 62.31 60090.07 88888.00 2021-06-04 06:21:32.405 155 16155.65 62.24 60090.06 88888.00 2021-06-04 06:21:32.905 155 16155.60 62.23 60090.01 88888.00 2021-06-04 06:21:33.405 155 16155.58 62.30 60089.98 88888.00 2021-06-04 06:21:33.905 155 16155.61 62.38 60089.99 88888.00 2021-06-04 06:21:34.405 155 16155.61 62.35 60090.00 88888.00 2021-06-04 06:21:34.905 155 16155.64 62.23 60090.00 88888.00 2021-06-04 06:21:35.405 155 16155.64 62.25 60089.98 88888.00 2021-06-04 06:21:35.905 155 16155.66 62.38 60090.00 88888.00 2021-06-04 06:21:36.405 155 16155.62 62.44 60089.99 88888.00 2021-06-04 06:21:36.905 155 16155.64 62.44 60089.98 88888.00 2021-06-04 06:21:37.405 155 16155.61 62.36 60089.99 88888.00 2021-06-04 06:21:37.905 155 16155.60 62.26 60090.00 88888.00 2021-06-04 06:21:38.405 155 16155.61 62.32 60089.96 88888.00 2021-06-04 06:21:38.905 155 16155.64 62.38 60089.92 88888.00 2021-06-04 06:21:39.405 155 16155.67 62.38 60089.97 88888.00 2021-06-04 06:21:39.905 155 16155.67 62.31 60089.94 88888.00 2021-06-04 06:21:40.405 155 16155.60 62.24 60089.97 88888.00 2021-06-04 06:21:40.905 155 16155.59 62.24 60089.97 88888.00 2021-06-04 06:21:41.405 155 16155.59 62.33 60090.00 88888.00 2021-06-04 06:21:41.905 155 16155.58 62.45 60090.03 88888.00 2021-06-04 06:21:42.405 155 16155.58 62.48 60090.01 88888.00 2021-06-04 06:21:42.905 155 16155.59 62.44 60089.98 88888.00 2021-06-04 06:21:43.405 155 16155.60 62.33 60089.99 88888.00 2021-06-04 06:21:43.905 155 16155.59 62.35 60089.96 88888.00 2021-06-04 06:21:44.405 155 16155.59 62.39 60089.98 88888.00 2021-06-04 06:21:44.905 155 16155.60 62.42 60089.96 88888.00 2021-06-04 06:21:45.405 155 16155.56 62.48 60089.99 88888.00 2021-06-04 06:21:45.905 155 16155.58 62.44 60089.99 88888.00 2021-06-04 06:21:46.405 155 16155.60 62.38 60090.01 88888.00 2021-06-04 06:21:46.905 155 16155.61 62.31 60089.98 88888.00 2021-06-04 06:21:47.405 155 16155.59 62.31 60090.05 88888.00 2021-06-04 06:21:47.905 155 16155.55 62.49 60090.12 88888.00 2021-06-04 06:21:48.405 155 16155.55 62.51 60090.10 88888.00 2021-06-04 06:21:48.905 155 16155.56 62.42 60090.06 88888.00 2021-06-04 06:21:49.405 155 16155.58 62.39 60090.06 88888.00 2021-06-04 06:21:49.905 155 16155.58 62.32 60090.01 88888.00 2021-06-04 06:21:50.405 155 16155.56 62.33 60089.99 88888.00 2021-06-04 06:21:50.905 155 16155.58 62.43 60090.02 88888.00 2021-06-04 06:21:51.405 155 16155.62 62.46 60090.01 88888.00 2021-06-04 06:21:51.905 155 16155.62 62.39 60089.99 88888.00 2021-06-04 06:21:52.405 155 16155.60 62.39 60090.02 88888.00 2021-06-04 06:21:52.905 155 16155.60 62.35 60090.00 88888.00 2021-06-04 06:21:53.405 155 16155.59 62.44 60089.99 88888.00 2021-06-04 06:21:53.905 155 16155.58 62.44 60089.97 88888.00 2021-06-04 06:21:54.405 155 16155.61 62.51 60089.97 88888.00 2021-06-04 06:21:54.905 155 16155.65 62.58 60089.98 88888.00 2021-06-04 06:21:55.405 155 16155.65 62.61 60089.94 88888.00 2021-06-04 06:21:55.905 155 16155.66 62.51 60089.93 88888.00 2021-06-04 06:21:56.405 155 16155.64 62.49 60089.97 88888.00 2021-06-04 06:21:56.905 155 16155.67 62.54 60089.92 88888.00 2021-06-04 06:21:57.405 155 16155.65 62.67 60089.96 88888.00 2021-06-04 06:21:57.905 155 16155.66 62.62 60090.01 88888.00 2021-06-04 06:21:58.405 155 16155.67 62.59 60090.05 88888.00 2021-06-04 06:21:58.905 155 16155.65 62.56 60090.07 88888.00 2021-06-04 06:21:59.405 155 16155.62 62.54 60090.00 88888.00 2021-06-04 06:21:59.905 155 16155.59 62.56 60089.98 88888.00 2021-06-04 06:22:00.405 155 16155.59 62.64 60089.98 88888.00 2021-06-04 06:22:00.905 155 16155.59 62.65 60089.97 88888.00 2021-06-04 06:22:01.405 155 16155.61 62.54 60089.97 88888.00 2021-06-04 06:22:01.905 155 16155.61 62.52 60090.01 88888.00 2021-06-04 06:22:02.405 155 16155.62 62.55 60090.01 88888.00 2021-06-04 06:22:02.905 155 16155.62 62.57 60089.99 88888.00 2021-06-04 06:22:03.405 155 16155.61 62.62 60089.97 88888.00 2021-06-04 06:22:03.905 155 16155.64 62.59 60090.01 88888.00 2021-06-04 06:22:04.405 155 16155.62 62.65 60090.03 88888.00 2021-06-04 06:22:04.905 155 16155.62 62.64 60090.01 88888.00 2021-06-04 06:22:05.405 155 16155.62 62.59 60090.02 88888.00 2021-06-04 06:22:05.905 155 16155.61 62.55 60090.03 88888.00 2021-06-04 06:22:06.405 155 16155.60 62.58 60090.05 88888.00 2021-06-04 06:22:06.905 155 16155.60 62.68 60090.05 88888.00 2021-06-04 06:22:07.405 155 16155.59 62.73 60090.01 88888.00 2021-06-04 06:22:07.905 155 16155.61 62.73 60090.06 88888.00 2021-06-04 06:22:08.405 155 16155.59 62.71 60090.07 88888.00 2021-06-04 06:22:08.905 155 16155.61 62.67 60090.05 88888.00 2021-06-04 06:22:09.405 155 16155.62 62.64 60090.01 88888.00 2021-06-04 06:22:09.905 155 16155.61 62.63 60090.01 88888.00 2021-06-04 06:22:10.405 155 16155.60 62.65 60090.00 88888.00 2021-06-04 06:22:10.905 155 16155.58 62.71 60090.03 88888.00 2021-06-04 06:22:11.405 155 16155.61 62.76 60090.12 88888.00 2021-06-04 06:22:11.905 155 16155.62 62.77 60090.18 88888.00 2021-06-04 06:22:12.405 155 16155.61 62.71 60090.15 88888.00 2021-06-04 06:22:12.905 155 16155.60 62.68 60090.17 88888.00 2021-06-04 06:22:13.405 155 16155.55 62.64 60090.15 88888.00 2021-06-04 06:22:13.905 155 16155.53 62.67 60090.14 88888.00 2021-06-04 06:22:14.405 155 16155.54 62.73 60090.05 88888.00 2021-06-04 06:22:14.905 155 16155.54 62.76 60090.06 88888.00 2021-06-04 06:22:15.405 155 16155.54 62.83 60090.11 88888.00 2021-06-04 06:22:15.905 155 16155.55 62.80 60090.15 88888.00 2021-06-04 06:22:16.405 155 16155.59 62.77 60090.14 88888.00 2021-06-04 06:22:16.905 155 16155.55 62.73 60090.10 88888.00 2021-06-04 06:22:17.405 155 16155.56 62.65 60090.10 88888.00 2021-06-04 06:22:17.905 155 16155.60 62.74 60090.18 88888.00 2021-06-04 06:22:18.405 155 16155.60 62.78 60090.16 88888.00 2021-06-04 06:22:18.905 155 16155.56 62.78 60090.12 88888.00 2021-06-04 06:22:19.405 155 16155.52 62.76 60090.17 88888.00 2021-06-04 06:22:19.905 155 16155.54 62.77 60090.17 88888.00 2021-06-04 06:22:20.405 155 16155.53 62.74 60090.15 88888.00 2021-06-04 06:22:20.905 155 16155.51 62.74 60090.14 88888.00 2021-06-04 06:22:21.405 155 16155.51 62.71 60090.14 88888.00 2021-06-04 06:22:21.905 155 16155.51 62.74 60090.11 88888.00 2021-06-04 06:22:22.405 155 16155.48 62.80 60090.10 88888.00 2021-06-04 06:22:22.905 155 16155.47 62.71 60090.14 88888.00 2021-06-04 06:22:23.405 155 16155.49 62.77 60090.21 88888.00 2021-06-04 06:22:23.905 155 16155.53 62.83 60090.24 88888.00 2021-06-04 06:22:24.405 155 16155.53 62.81 60090.23 88888.00 2021-06-04 06:22:24.905 155 16155.56 62.75 60090.24 88888.00 2021-06-04 06:22:25.405 155 16155.53 62.71 60090.20 88888.00 2021-06-04 06:22:25.905 155 16155.51 62.73 60090.18 88888.00 2021-06-04 06:22:26.405 155 16155.46 62.70 60090.20 88888.00 2021-06-04 06:22:26.905 155 16155.42 62.68 60090.19 88888.00 2021-06-04 06:22:27.405 155 16155.44 62.75 60090.21 88888.00 2021-06-04 06:22:27.905 155 16155.47 62.83 60090.18 88888.00 2021-06-04 06:22:28.405 155 16155.46 62.86 60090.12 88888.00 2021-06-04 06:22:28.905 155 16155.46 62.86 60090.12 88888.00 2021-06-04 06:22:29.405 155 16155.46 62.83 60090.14 88888.00 2021-06-04 06:22:29.905 155 16155.46 62.84 60090.16 88888.00 2021-06-04 06:22:30.405 155 16155.45 62.81 60090.12 88888.00 2021-06-04 06:22:30.905 155 16155.49 62.81 60090.17 88888.00 2021-06-04 06:22:31.405 155 16155.46 62.88 60090.15 88888.00 2021-06-04 06:22:31.905 155 16155.44 62.93 60090.17 88888.00 2021-06-04 06:22:32.405 155 16155.46 63.02 60090.14 88888.00 2021-06-04 06:22:32.905 155 16155.40 63.07 60090.19 88888.00 2021-06-04 06:22:33.405 155 16155.41 63.13 60090.23 88888.00 2021-06-04 06:22:33.905 155 16155.46 63.12 60090.21 88888.00 2021-06-04 06:22:34.405 155 16155.45 63.05 60090.17 88888.00 2021-06-04 06:22:34.905 155 16155.45 63.05 60090.20 88888.00 2021-06-04 06:22:35.405 155 16155.44 63.07 60090.21 88888.00 2021-06-04 06:22:35.905 155 16155.44 63.12 60090.18 88888.00 2021-06-04 06:22:36.405 155 16155.42 63.09 60090.11 88888.00 2021-06-04 06:22:36.905 155 16155.44 63.11 60090.11 88888.00 2021-06-04 06:22:37.405 155 16155.44 63.09 60090.14 88888.00 2021-06-04 06:22:37.905 155 16155.40 63.06 60090.20 88888.00 2021-06-04 06:22:38.405 155 16155.40 63.02 60090.21 88888.00 2021-06-04 06:22:38.905 155 16155.38 62.99 60090.21 88888.00 2021-06-04 06:22:39.405 155 16155.38 62.99 60090.21 88888.00 2021-06-04 06:22:39.905 155 16155.35 63.00 60090.23 88888.00 2021-06-04 06:22:40.405 155 16155.40 63.06 60090.32 88888.00 2021-06-04 06:22:40.905 155 16155.42 63.07 60090.30 88888.00 2021-06-04 06:22:41.405 155 16155.45 63.09 60090.30 88888.00 2021-06-04 06:22:41.905 155 16155.41 63.15 60090.33 88888.00 2021-06-04 06:22:42.405 155 16155.38 63.20 60090.29 88888.00 2021-06-04 06:22:42.905 155 16155.39 63.22 60090.27 88888.00 2021-06-04 06:22:43.405 155 16155.40 63.20 60090.25 88888.00 2021-06-04 06:22:43.905 155 16155.39 63.22 60090.28 88888.00 2021-06-04 06:22:44.405 155 16155.39 63.22 60090.29 88888.00 2021-06-04 06:22:44.905 155 16155.40 63.20 60090.28 88888.00 2021-06-04 06:22:45.405 155 16155.40 63.24 60090.29 88888.00 2021-06-04 06:22:45.905 155 16155.40 63.22 60090.30 88888.00 2021-06-04 06:22:46.405 155 16155.40 63.14 60090.27 88888.00 2021-06-04 06:22:46.905 155 16155.36 63.14 60090.28 88888.00 2021-06-04 06:22:47.405 155 16155.36 63.17 60090.30 88888.00 2021-06-04 06:22:47.905 155 16155.42 63.22 60090.34 88888.00 2021-06-04 06:22:48.405 155 16155.44 63.22 60090.30 88888.00 2021-06-04 06:22:48.905 155 16155.41 63.20 60090.33 88888.00 2021-06-04 06:22:49.405 155 16155.34 63.17 60090.32 88888.00 2021-06-04 06:22:49.905 155 16155.35 63.15 60090.32 88888.00 2021-06-04 06:22:50.405 155 16155.38 63.20 60090.29 88888.00 2021-06-04 06:22:50.905 155 16155.39 63.15 60090.32 88888.00 2021-06-04 06:22:51.405 155 16155.36 63.15 60090.34 88888.00 2021-06-04 06:22:51.905 155 16155.40 63.18 60090.32 88888.00 2021-06-04 06:22:52.405 155 16155.36 63.28 60090.34 88888.00 2021-06-04 06:22:52.905 155 16155.36 63.36 60090.36 88888.00 2021-06-04 06:22:53.405 155 16155.33 63.32 60090.34 88888.00 2021-06-04 06:22:53.905 155 16155.28 63.33 60090.33 88888.00 2021-06-04 06:22:54.405 155 16155.32 63.34 60090.30 88888.00 2021-06-04 06:22:54.905 155 16155.32 63.38 60090.34 88888.00 2021-06-04 06:22:55.405 155 16155.29 63.39 60090.37 88888.00 2021-06-04 06:22:55.905 155 16155.31 63.39 60090.37 88888.00 2021-06-04 06:22:56.405 155 16155.28 63.36 60090.35 88888.00 2021-06-04 06:22:56.905 155 16155.26 63.36 60090.35 88888.00 2021-06-04 06:22:57.405 155 16155.31 63.40 60090.34 88888.00 2021-06-04 06:22:57.905 155 16155.27 63.31 60090.35 88888.00 2021-06-04 06:22:58.405 155 16155.26 63.32 60090.36 88888.00 2021-06-04 06:22:58.905 155 16155.32 63.36 60090.30 88888.00 2021-06-04 06:22:59.405 155 16155.29 63.40 60090.32 88888.00 2021-06-04 06:22:59.905 155 16155.27 63.40 60090.35 88888.00 2021-06-04 06:23:00.405 155 16155.27 63.36 60090.40 88888.00 2021-06-04 06:23:00.905 155 16155.27 63.37 60090.36 88888.00 2021-06-04 06:23:01.405 155 16155.26 63.33 60090.38 88888.00 2021-06-04 06:23:01.905 155 16155.27 63.39 60090.40 88888.00 2021-06-04 06:23:02.405 155 16155.26 63.34 60090.40 88888.00 2021-06-04 06:23:02.905 155 16155.29 63.39 60090.37 88888.00 2021-06-04 06:23:03.405 155 16155.25 63.39 60090.34 88888.00 2021-06-04 06:23:03.905 155 16155.25 63.38 60090.39 88888.00 2021-06-04 06:23:04.405 155 16155.25 63.39 60090.40 88888.00 2021-06-04 06:23:04.905 155 16155.27 63.38 60090.40 88888.00 2021-06-04 06:23:05.405 155 16155.26 63.38 60090.39 88888.00 2021-06-04 06:23:05.905 155 16155.22 63.40 60090.44 88888.00 2021-06-04 06:23:06.405 155 16155.21 63.44 60090.44 88888.00 2021-06-04 06:23:06.905 155 16155.20 63.44 60090.44 88888.00 2021-06-04 06:23:07.405 155 16155.21 63.44 60090.43 88888.00 2021-06-04 06:23:07.905 155 16155.19 63.41 60090.44 88888.00 2021-06-04 06:23:08.405 155 16155.20 63.41 60090.39 88888.00 2021-06-04 06:23:08.905 155 16155.19 63.39 60090.39 88888.00 2021-06-04 06:23:09.405 155 16155.19 63.38 60090.40 88888.00 2021-06-04 06:23:09.905 155 16155.20 63.39 60090.45 88888.00 2021-06-04 06:23:10.405 155 16155.19 63.41 60090.43 88888.00 2021-06-04 06:23:10.905 155 16155.20 63.41 60090.39 88888.00 2021-06-04 06:23:11.405 155 16155.19 63.41 60090.42 88888.00 2021-06-04 06:23:11.905 155 16155.19 63.45 60090.43 88888.00 2021-06-04 06:23:12.406 155 16155.19 63.53 60090.38 88888.00 2021-06-04 06:23:12.906 155 16155.16 63.50 60090.45 88888.00 2021-06-04 06:23:13.406 155 16155.16 63.49 60090.48 88888.00 2021-06-04 06:23:13.906 155 16155.21 63.47 60090.48 88888.00 2021-06-04 06:23:14.406 155 16155.21 63.45 60090.48 88888.00 2021-06-04 06:23:14.906 155 16155.24 63.49 60090.48 88888.00 2021-06-04 06:23:15.406 155 16155.24 63.50 60090.46 88888.00 2021-06-04 06:23:15.906 155 16155.19 63.49 60090.47 88888.00 2021-06-04 06:23:16.406 155 16155.19 63.50 60090.49 88888.00 2021-06-04 06:23:16.906 155 16155.19 63.47 60090.49 88888.00 2021-06-04 06:23:17.406 155 16155.20 63.55 60090.52 88888.00 2021-06-04 06:23:17.906 155 16155.21 63.62 60090.49 88888.00 2021-06-04 06:23:18.406 155 16155.21 63.59 60090.45 88888.00 2021-06-04 06:23:18.906 155 16155.20 63.58 60090.42 88888.00 2021-06-04 06:23:19.406 155 16155.16 63.68 60090.36 88888.00 2021-06-04 06:23:19.906 155 16155.16 63.65 60090.36 88888.00 2021-06-04 06:23:20.406 155 16155.16 63.53 60090.39 88888.00 2021-06-04 06:23:20.906 155 16155.14 63.52 60090.42 88888.00 2021-06-04 06:23:21.406 155 16155.12 63.61 60090.44 88888.00 2021-06-04 06:23:21.906 155 16155.14 63.59 60090.39 88888.00 2021-06-04 06:23:22.406 155 16155.18 63.61 60090.30 88888.00 2021-06-04 06:23:22.906 155 16155.13 63.56 60090.34 88888.00 2021-06-04 06:23:23.406 155 16155.14 63.57 60090.35 88888.00 2021-06-04 06:23:23.906 155 16155.15 63.55 60090.37 88888.00 2021-06-04 06:23:24.406 155 16155.12 63.59 60090.40 88888.00 2021-06-04 06:23:24.906 155 16155.13 63.68 60090.39 88888.00 2021-06-04 06:23:25.406 155 16155.14 63.66 60090.39 88888.00 2021-06-04 06:23:25.906 155 16155.15 63.59 60090.30 88888.00 2021-06-04 06:23:26.406 155 16155.19 63.52 60090.33 88888.00 2021-06-04 06:23:26.906 155 16155.19 63.53 60090.35 88888.00 2021-06-04 06:23:27.406 155 16155.19 63.61 60090.36 88888.00 2021-06-04 06:23:27.906 155 16155.20 63.59 60090.35 88888.00 2021-06-04 06:23:28.406 155 16155.19 63.65 60090.39 88888.00 2021-06-04 06:23:28.906 155 16155.18 63.70 60090.44 88888.00 2021-06-04 06:23:29.406 155 16155.18 63.75 60090.44 88888.00 2021-06-04 06:23:29.906 155 16155.19 63.77 60090.40 88888.00 2021-06-04 06:23:30.406 155 16155.22 63.80 60090.39 88888.00 2021-06-04 06:23:30.906 155 16155.16 63.76 60090.36 88888.00 2021-06-04 06:23:31.406 155 16155.16 63.69 60090.33 88888.00 2021-06-04 06:23:31.906 155 16155.18 63.64 60090.35 88888.00 2021-06-04 06:23:32.406 155 16155.14 63.66 60090.35 88888.00 2021-06-04 06:23:32.906 155 16155.12 63.70 60090.36 88888.00 2021-06-04 06:23:33.406 155 16155.13 63.69 60090.39 88888.00 2021-06-04 06:23:33.906 155 16155.14 63.68 60090.39 88888.00 2021-06-04 06:23:34.406 155 16155.15 63.69 60090.38 88888.00 2021-06-04 06:23:34.906 155 16155.16 63.70 60090.37 88888.00 2021-06-04 06:23:35.406 155 16155.18 63.75 60090.40 88888.00 2021-06-04 06:23:35.906 155 16155.20 63.65 60090.40 88888.00 2021-06-04 06:23:36.406 155 16155.24 63.64 60090.39 88888.00 2021-06-04 06:23:36.906 155 16155.21 63.69 60090.43 88888.00 2021-06-04 06:23:37.406 155 16155.22 63.77 60090.40 88888.00 2021-06-04 06:23:37.906 155 16155.19 63.87 60090.40 88888.00 2021-06-04 06:23:38.406 155 16155.19 63.96 60090.37 88888.00 2021-06-04 06:23:38.906 155 16155.22 63.88 60090.35 88888.00 2021-06-04 06:23:39.406 155 16155.24 63.81 60090.34 88888.00 2021-06-04 06:23:39.906 155 16155.24 63.83 60090.30 88888.00 2021-06-04 06:23:40.406 155 16155.24 63.77 60090.37 88888.00 2021-06-04 06:23:40.906 155 16155.21 63.82 60090.43 88888.00 2021-06-04 06:23:41.406 155 16155.24 63.75 60090.46 88888.00 2021-06-04 06:23:41.906 155 16155.27 63.68 60090.44 88888.00 2021-06-04 06:23:42.406 155 16155.28 63.72 60090.43 88888.00 2021-06-04 06:23:42.906 155 16155.29 63.76 60090.48 88888.00 2021-06-04 06:23:43.406 155 16155.24 63.75 60090.47 88888.00 2021-06-04 06:23:43.906 155 16155.27 63.69 60090.47 88888.00 2021-06-04 06:23:44.406 155 16155.26 63.80 60090.52 88888.00 2021-06-04 06:23:44.906 155 16155.27 63.80 60090.49 88888.00 2021-06-04 06:23:45.406 155 16155.27 63.80 60090.47 88888.00 2021-06-04 06:23:45.906 155 16155.28 63.85 60090.47 88888.00 2021-06-04 06:23:46.406 155 16155.28 63.87 60090.48 88888.00 2021-06-04 06:23:46.906 155 16155.31 63.88 60090.49 88888.00 2021-06-04 06:23:47.406 155 16155.33 64.04 60090.52 88888.00 2021-06-04 06:23:47.906 155 16155.31 64.07 60090.52 88888.00 2021-06-04 06:23:48.406 155 16155.28 64.06 60090.51 88888.00 2021-06-04 06:23:48.906 155 16155.29 64.02 60090.48 88888.00 2021-06-04 06:23:49.406 155 16155.27 64.01 60090.48 88888.00 2021-06-04 06:23:49.906 155 16155.31 63.89 60090.47 88888.00 2021-06-04 06:23:50.406 155 16155.31 63.84 60090.52 88888.00 2021-06-04 06:23:50.906 155 16155.34 63.91 60090.58 88888.00 2021-06-04 06:23:51.406 155 16155.35 63.95 60090.56 88888.00 2021-06-04 06:23:51.906 155 16155.38 63.90 60090.56 88888.00 2021-06-04 06:23:52.406 155 16155.38 63.89 60090.55 88888.00 2021-06-04 06:23:52.906 155 16155.41 63.89 60090.60 88888.00 2021-06-04 06:23:53.406 155 16155.39 63.95 60090.58 88888.00 2021-06-04 06:23:53.906 155 16155.38 63.94 60090.62 88888.00 2021-06-04 06:23:54.406 155 16155.41 63.99 60090.60 88888.00 2021-06-04 06:23:54.906 155 16155.41 64.06 60090.62 88888.00 2021-06-04 06:23:55.406 155 16155.36 64.09 60090.58 88888.00 2021-06-04 06:23:55.906 155 16155.36 64.10 60090.60 88888.00 2021-06-04 06:23:56.406 155 16155.39 64.09 60090.54 88888.00 2021-06-04 06:23:56.906 155 16155.41 64.10 60090.46 88888.00 2021-06-04 06:23:57.406 155 16155.40 64.03 60090.52 88888.00 2021-06-04 06:23:57.906 155 16155.38 64.01 60090.61 88888.00 2021-06-04 06:23:58.406 155 16155.35 64.00 60090.55 88888.00 2021-06-04 06:23:58.906 155 16155.42 63.97 60090.53 88888.00 2021-06-04 06:23:59.406 155 16155.47 63.95 60090.52 88888.00 2021-06-04 06:23:59.906 155 16155.44 63.96 60090.55 88888.00 2021-06-04 06:24:00.406 155 16155.46 63.99 60090.58 88888.00 2021-06-04 06:24:00.906 155 16155.51 64.06 60090.62 88888.00 2021-06-04 06:24:01.406 155 16155.49 64.08 60090.60 88888.00 2021-06-04 06:24:01.906 155 16155.48 64.08 60090.63 88888.00 2021-06-04 06:24:02.406 155 16155.49 64.12 60090.58 88888.00 2021-06-04 06:24:02.906 155 16155.48 64.16 60090.55 88888.00 2021-06-04 06:24:03.406 155 16155.49 64.15 60090.53 88888.00 2021-06-04 06:24:03.906 155 16155.52 64.06 60090.52 88888.00 2021-06-04 06:24:04.406 155 16155.51 64.06 60090.56 88888.00 2021-06-04 06:24:04.906 155 16155.49 64.04 60090.57 88888.00 2021-06-04 06:24:05.406 155 16155.45 64.02 60090.57 88888.00 2021-06-04 06:24:05.906 155 16155.45 63.96 60090.57 88888.00 2021-06-04 06:24:06.406 155 16155.47 63.96 60090.56 88888.00 2021-06-04 06:24:06.906 155 16155.47 64.06 60090.61 88888.00 2021-06-04 06:24:07.406 155 16155.49 64.02 60090.58 88888.00 2021-06-04 06:24:07.906 155 16155.47 64.00 60090.56 88888.00 2021-06-04 06:24:08.406 155 16155.42 64.02 60090.60 88888.00 2021-06-04 06:24:08.906 155 16155.45 64.06 60090.58 88888.00 2021-06-04 06:24:09.406 155 16155.46 64.08 60090.56 88888.00 2021-06-04 06:24:09.906 155 16155.46 64.10 60090.55 88888.00 2021-06-04 06:24:10.406 155 16155.47 64.16 60090.57 88888.00 2021-06-04 06:24:10.906 155 16155.45 64.14 60090.58 88888.00 2021-06-04 06:24:11.406 155 16155.40 64.15 60090.60 88888.00 2021-06-04 06:24:11.906 155 16155.36 64.12 60090.57 88888.00 2021-06-04 06:24:12.406 155 16155.38 64.08 60090.53 88888.00 2021-06-04 06:24:12.906 155 16155.40 64.04 60090.54 88888.00 2021-06-04 06:24:13.406 155 16155.45 64.07 60090.51 88888.00 2021-06-04 06:24:13.906 155 16155.44 64.09 60090.48 88888.00 2021-06-04 06:24:14.406 155 16155.41 63.99 60090.56 88888.00 2021-06-04 06:24:14.906 155 16155.42 63.95 60090.63 88888.00 2021-06-04 06:24:15.406 155 16155.46 63.93 60090.56 88888.00 2021-06-04 06:24:15.906 155 16155.46 63.99 60090.57 88888.00 2021-06-04 06:24:16.406 155 16155.44 64.07 60090.58 88888.00 2021-06-04 06:24:16.906 155 16155.46 64.07 60090.58 88888.00 2021-06-04 06:24:17.406 155 16155.44 64.07 60090.55 88888.00 2021-06-04 06:24:17.906 155 16155.44 64.08 60090.60 88888.00 2021-06-04 06:24:18.406 155 16155.44 64.10 60090.63 88888.00 2021-06-04 06:24:18.906 155 16155.41 64.07 60090.57 88888.00 2021-06-04 06:24:19.406 155 16155.41 64.07 60090.60 88888.00 2021-06-04 06:24:19.906 155 16155.44 64.04 60090.65 88888.00 2021-06-04 06:24:20.406 155 16155.46 64.03 60090.70 88888.00 2021-06-04 06:24:20.906 155 16155.45 63.96 60090.66 88888.00 2021-06-04 06:24:21.406 155 16155.44 63.93 60090.66 88888.00 2021-06-04 06:24:21.906 155 16155.44 63.96 60090.71 88888.00 2021-06-04 06:24:22.406 155 16155.41 63.95 60090.70 88888.00 2021-06-04 06:24:22.906 155 16155.45 63.90 60090.67 88888.00 2021-06-04 06:24:23.406 155 16155.46 63.94 60090.70 88888.00 2021-06-04 06:24:23.906 155 16155.45 63.93 60090.66 88888.00 2021-06-04 06:24:24.406 155 16155.42 63.91 60090.64 88888.00 2021-06-04 06:24:24.906 155 16155.41 63.97 60090.63 88888.00 2021-06-04 06:24:25.406 155 16155.42 64.01 60090.64 88888.00 2021-06-04 06:24:25.906 155 16155.41 64.08 60090.58 88888.00 2021-06-04 06:24:26.406 155 16155.41 64.04 60090.57 88888.00 2021-06-04 06:24:26.906 155 16155.41 64.02 60090.64 88888.00 2021-06-04 06:24:27.406 155 16155.41 64.03 60090.61 88888.00 2021-06-04 06:24:27.906 155 16155.41 64.02 60090.63 88888.00 2021-06-04 06:24:28.406 155 16155.40 64.00 60090.61 88888.00 2021-06-04 06:24:28.906 155 16155.41 63.94 60090.60 88888.00 2021-06-04 06:24:29.406 155 16155.44 63.96 60090.60 88888.00 2021-06-04 06:24:29.906 155 16155.48 63.96 60090.64 88888.00 2021-06-04 06:24:30.406 155 16155.51 63.83 60090.65 88888.00 2021-06-04 06:24:30.906 155 16155.51 63.88 60090.62 88888.00 2021-06-04 06:24:31.406 155 16155.46 63.87 60090.63 88888.00 2021-06-04 06:24:31.906 155 16155.48 63.84 60090.63 88888.00 2021-06-04 06:24:32.406 155 16155.49 63.87 60090.67 88888.00 2021-06-04 06:24:32.906 155 16155.49 63.87 60090.67 88888.00 2021-06-04 06:24:33.406 155 16155.53 63.96 60090.69 88888.00 2021-06-04 06:24:33.906 155 16155.52 63.91 60090.62 88888.00 2021-06-04 06:24:34.406 155 16155.52 63.89 60090.61 88888.00 2021-06-04 06:24:34.906 155 16155.51 63.89 60090.60 88888.00 2021-06-04 06:24:35.406 155 16155.49 63.93 60090.63 88888.00 2021-06-04 06:24:35.906 155 16155.47 63.91 60090.63 88888.00 2021-06-04 06:24:36.406 155 16155.49 63.90 60090.64 88888.00 2021-06-04 06:24:36.906 155 16155.53 63.89 60090.69 88888.00 2021-06-04 06:24:37.406 155 16155.54 63.87 60090.64 88888.00 2021-06-04 06:24:37.906 155 16155.55 63.91 60090.61 88888.00 2021-06-04 06:24:38.406 155 16155.58 63.96 60090.64 88888.00 2021-06-04 06:24:38.906 155 16155.56 63.84 60090.62 88888.00 2021-06-04 06:24:39.406 155 16155.56 63.88 60090.56 88888.00 2021-06-04 06:24:39.906 155 16155.52 63.94 60090.55 88888.00 2021-06-04 06:24:40.406 155 16155.52 63.95 60090.56 88888.00 2021-06-04 06:24:40.906 155 16155.55 63.90 60090.57 88888.00 2021-06-04 06:24:41.406 155 16155.56 63.95 60090.56 88888.00 2021-06-04 06:24:41.906 155 16155.58 63.93 60090.57 88888.00 2021-06-04 06:24:42.406 155 16155.58 63.91 60090.57 88888.00 2021-06-04 06:24:42.906 155 16155.56 63.87 60090.55 88888.00 2021-06-04 06:24:43.406 155 16155.55 63.81 60090.48 88888.00 2021-06-04 06:24:43.906 155 16155.54 63.84 60090.54 88888.00 2021-06-04 06:24:44.406 155 16155.54 63.83 60090.48 88888.00 2021-06-04 06:24:44.906 155 16155.52 63.83 60090.45 88888.00 2021-06-04 06:24:45.406 155 16155.53 63.76 60090.44 88888.00 2021-06-04 06:24:45.906 155 16155.52 63.74 60090.46 88888.00 2021-06-04 06:24:46.406 155 16155.52 63.72 60090.51 88888.00 2021-06-04 06:24:46.906 155 16155.55 63.72 60090.46 88888.00 2021-06-04 06:24:47.406 155 16155.56 63.72 60090.39 88888.00 2021-06-04 06:24:47.906 155 16155.56 63.75 60090.38 88888.00 2021-06-04 06:24:48.406 155 16155.54 63.68 60090.48 88888.00 2021-06-04 06:24:48.906 155 16155.56 63.75 60090.55 88888.00 2021-06-04 06:24:49.406 155 16155.60 63.74 60090.47 88888.00 2021-06-04 06:24:49.906 155 16155.58 63.72 60090.42 88888.00 2021-06-04 06:24:50.406 155 16155.59 63.72 60090.45 88888.00 2021-06-04 06:24:50.906 155 16155.59 63.69 60090.49 88888.00 2021-06-04 06:24:51.406 155 16155.58 63.69 60090.47 88888.00 2021-06-04 06:24:51.906 155 16155.55 63.70 60090.54 88888.00 2021-06-04 06:24:52.406 155 16155.54 63.72 60090.54 88888.00 2021-06-04 06:24:52.906 155 16155.58 63.70 60090.48 88888.00 2021-06-04 06:24:53.406 155 16155.55 63.74 60090.43 88888.00 2021-06-04 06:24:53.906 155 16155.58 63.65 60090.44 88888.00 2021-06-04 06:24:54.406 155 16155.59 63.61 60090.46 88888.00 2021-06-04 06:24:54.906 155 16155.56 63.65 60090.44 88888.00 2021-06-04 06:24:55.406 155 16155.55 63.66 60090.44 88888.00 2021-06-04 06:24:55.906 155 16155.60 63.62 60090.47 88888.00 2021-06-04 06:24:56.406 155 16155.56 63.64 60090.46 88888.00 2021-06-04 06:24:56.906 155 16155.55 63.64 60090.46 88888.00 2021-06-04 06:24:57.406 155 16155.53 63.65 60090.49 88888.00 2021-06-04 06:24:57.906 155 16155.58 63.64 60090.51 88888.00 2021-06-04 06:24:58.406 155 16155.59 63.63 60090.49 88888.00 2021-06-04 06:24:58.906 155 16155.59 63.68 60090.48 88888.00 2021-06-04 06:24:59.406 155 16155.55 63.61 60090.49 88888.00 2021-06-04 06:24:59.906 155 16155.56 63.62 60090.51 88888.00 2021-06-04 06:25:00.406 155 16155.54 63.64 60090.51 88888.00 2021-06-04 06:25:00.906 155 16155.58 63.66 60090.49 88888.00 2021-06-04 06:25:01.406 155 16155.61 63.65 60090.48 88888.00 2021-06-04 06:25:01.906 155 16155.62 63.61 60090.43 88888.00 2021-06-04 06:25:02.406 155 16155.60 63.64 60090.42 88888.00 2021-06-04 06:25:02.906 155 16155.59 63.62 60090.46 88888.00 2021-06-04 06:25:03.406 155 16155.59 63.58 60090.44 88888.00 2021-06-04 06:25:03.906 155 16155.59 63.66 60090.45 88888.00 2021-06-04 06:25:04.406 155 16155.58 63.72 60090.38 88888.00 2021-06-04 06:25:04.906 155 16155.56 63.63 60090.35 88888.00 2021-06-04 06:25:05.406 155 16155.53 63.59 60090.45 88888.00 2021-06-04 06:25:05.906 155 16155.51 63.59 60090.48 88888.00 2021-06-04 06:25:06.406 155 16155.51 63.58 60090.51 88888.00 2021-06-04 06:25:06.906 155 16155.52 63.57 60090.53 88888.00 2021-06-04 06:25:07.406 155 16155.53 63.52 60090.51 88888.00 2021-06-04 06:25:07.906 155 16155.52 63.57 60090.49 88888.00 2021-06-04 06:25:08.406 155 16155.51 63.57 60090.48 88888.00 2021-06-04 06:25:08.906 155 16155.47 63.57 60090.45 88888.00 2021-06-04 06:25:09.406 155 16155.49 63.58 60090.44 88888.00 2021-06-04 06:25:09.906 155 16155.49 63.57 60090.46 88888.00 2021-06-04 06:25:10.406 155 16155.52 63.55 60090.51 88888.00 2021-06-04 06:25:10.906 155 16155.49 63.53 60090.46 88888.00 2021-06-04 06:25:11.406 155 16155.51 63.50 60090.44 88888.00 2021-06-04 06:25:11.906 155 16155.51 63.55 60090.42 88888.00 2021-06-04 06:25:12.406 155 16155.51 63.47 60090.42 88888.00 2021-06-04 06:25:12.906 155 16155.51 63.46 60090.45 88888.00 2021-06-04 06:25:13.406 155 16155.48 63.44 60090.45 88888.00 2021-06-04 06:25:13.906 155 16155.46 63.44 60090.46 88888.00 2021-06-04 06:25:14.406 155 16155.49 63.44 60090.46 88888.00 2021-06-04 06:25:14.906 155 16155.55 63.43 60090.48 88888.00 2021-06-04 06:25:15.406 155 16155.55 63.49 60090.47 88888.00 2021-06-04 06:25:15.906 155 16155.55 63.47 60090.48 88888.00 2021-06-04 06:25:16.406 155 16155.53 63.39 60090.48 88888.00 2021-06-04 06:25:16.906 155 16155.52 63.39 60090.46 88888.00 2021-06-04 06:25:17.406 155 16155.52 63.39 60090.40 88888.00 2021-06-04 06:25:17.906 155 16155.52 63.40 60090.42 88888.00 2021-06-04 06:25:18.406 155 16155.54 63.41 60090.40 88888.00 2021-06-04 06:25:18.906 155 16155.49 63.44 60090.44 88888.00 2021-06-04 06:25:19.406 155 16155.46 63.38 60090.40 88888.00 2021-06-04 06:25:19.906 155 16155.47 63.40 60090.36 88888.00 2021-06-04 06:25:20.406 155 16155.45 63.41 60090.43 88888.00 2021-06-04 06:25:20.906 155 16155.48 63.39 60090.37 88888.00 2021-06-04 06:25:21.406 155 16155.52 63.43 60090.33 88888.00 2021-06-04 06:25:21.906 155 16155.53 63.47 60090.33 88888.00 2021-06-04 06:25:22.406 155 16155.52 63.44 60090.30 88888.00 2021-06-04 06:25:22.906 155 16155.53 63.47 60090.34 88888.00 2021-06-04 06:25:23.406 155 16155.53 63.49 60090.35 88888.00 2021-06-04 06:25:23.906 155 16155.52 63.46 60090.40 88888.00 2021-06-04 06:25:24.406 155 16155.49 63.45 60090.40 88888.00 2021-06-04 06:25:24.906 155 16155.51 63.45 60090.36 88888.00 2021-06-04 06:25:25.406 155 16155.51 63.45 60090.38 88888.00 2021-06-04 06:25:25.906 155 16155.53 63.45 60090.39 88888.00 2021-06-04 06:25:26.406 155 16155.52 63.45 60090.39 88888.00 2021-06-04 06:25:26.906 155 16155.53 63.43 60090.42 88888.00 2021-06-04 06:25:27.406 155 16155.53 63.47 60090.48 88888.00 2021-06-04 06:25:27.906 155 16155.55 63.50 60090.47 88888.00 2021-06-04 06:25:28.406 155 16155.56 63.50 60090.48 88888.00 2021-06-04 06:25:28.906 155 16155.55 63.55 60090.45 88888.00 2021-06-04 06:25:29.406 155 16155.58 63.53 60090.40 88888.00 2021-06-04 06:25:29.906 155 16155.53 63.52 60090.39 88888.00 2021-06-04 06:25:30.406 155 16155.52 63.53 60090.38 88888.00 2021-06-04 06:25:30.906 155 16155.55 63.51 60090.39 88888.00 2021-06-04 06:25:31.406 155 16155.59 63.46 60090.38 88888.00 2021-06-04 06:25:31.906 155 16155.59 63.47 60090.38 88888.00 2021-06-04 06:25:32.406 155 16155.62 63.45 60090.35 88888.00 2021-06-04 06:25:32.906 155 16155.61 63.45 60090.37 88888.00 2021-06-04 06:25:33.406 155 16155.56 63.49 60090.36 88888.00 2021-06-04 06:25:33.906 155 16155.55 63.51 60090.35 88888.00 2021-06-04 06:25:34.406 155 16155.54 63.44 60090.40 88888.00 2021-06-04 06:25:34.906 155 16155.56 63.46 60090.40 88888.00 2021-06-04 06:25:35.406 155 16155.55 63.45 60090.39 88888.00 2021-06-04 06:25:35.906 155 16155.55 63.40 60090.38 88888.00 2021-06-04 06:25:36.406 155 16155.59 63.44 60090.39 88888.00 2021-06-04 06:25:36.906 155 16155.60 63.38 60090.36 88888.00 2021-06-04 06:25:37.407 155 16155.58 63.40 60090.34 88888.00 2021-06-04 06:25:37.907 155 16155.53 63.34 60090.34 88888.00 2021-06-04 06:25:38.407 155 16155.52 63.24 60090.39 88888.00 2021-06-04 06:25:38.907 155 16155.53 63.30 60090.33 88888.00 2021-06-04 06:25:39.407 155 16155.54 63.30 60090.30 88888.00 2021-06-04 06:25:39.907 155 16155.54 63.27 60090.36 88888.00 2021-06-04 06:25:40.407 155 16155.52 63.30 60090.33 88888.00 2021-06-04 06:25:40.907 155 16155.52 63.37 60090.29 88888.00 2021-06-04 06:25:41.407 155 16155.52 63.39 60090.28 88888.00 2021-06-04 06:25:41.907 155 16155.49 63.38 60090.35 88888.00 2021-06-04 06:25:42.407 155 16155.48 63.34 60090.33 88888.00 2021-06-04 06:25:42.907 155 16155.49 63.34 60090.33 88888.00 2021-06-04 06:25:43.407 155 16155.51 63.34 60090.30 88888.00 2021-06-04 06:25:43.907 155 16155.48 63.30 60090.27 88888.00 2021-06-04 06:25:44.407 155 16155.49 63.34 60090.28 88888.00 2021-06-04 06:25:44.907 155 16155.46 63.34 60090.29 88888.00 2021-06-04 06:25:45.407 155 16155.44 63.30 60090.33 88888.00 2021-06-04 06:25:45.907 155 16155.44 63.36 60090.28 88888.00 2021-06-04 06:25:46.407 155 16155.48 63.32 60090.28 88888.00 2021-06-04 06:25:46.907 155 16155.51 63.27 60090.29 88888.00 2021-06-04 06:25:47.407 155 16155.52 63.30 60090.30 88888.00 2021-06-04 06:25:47.907 155 16155.49 63.37 60090.30 88888.00 2021-06-04 06:25:48.407 155 16155.46 63.41 60090.34 88888.00 2021-06-04 06:25:48.907 155 16155.48 63.34 60090.37 88888.00 2021-06-04 06:25:49.407 155 16155.49 63.30 60090.35 88888.00 2021-06-04 06:25:49.907 155 16155.56 63.24 60090.33 88888.00 2021-06-04 06:25:50.407 155 16155.52 63.17 60090.35 88888.00 2021-06-04 06:25:50.907 155 16155.54 63.17 60090.39 88888.00 2021-06-04 06:25:51.407 155 16155.54 63.14 60090.37 88888.00 2021-06-04 06:25:51.907 155 16155.53 63.19 60090.35 88888.00 2021-06-04 06:25:52.407 155 16155.47 63.20 60090.36 88888.00 2021-06-04 06:25:52.907 155 16155.42 63.25 60090.34 88888.00 2021-06-04 06:25:53.407 155 16155.44 63.27 60090.32 88888.00 2021-06-04 06:25:53.907 155 16155.51 63.31 60090.30 88888.00 2021-06-04 06:25:54.407 155 16155.52 63.30 60090.33 88888.00 2021-06-04 06:25:54.907 155 16155.49 63.32 60090.35 88888.00 2021-06-04 06:25:55.407 155 16155.48 63.26 60090.38 88888.00 2021-06-04 06:25:55.907 155 16155.49 63.30 60090.32 88888.00 2021-06-04 06:25:56.407 155 16155.47 63.27 60090.29 88888.00 2021-06-04 06:25:56.907 155 16155.48 63.22 60090.35 88888.00 2021-06-04 06:25:57.407 155 16155.46 63.21 60090.38 88888.00 2021-06-04 06:25:57.907 155 16155.45 63.27 60090.37 88888.00 2021-06-04 06:25:58.407 155 16155.47 63.21 60090.36 88888.00 2021-06-04 06:25:58.907 155 16155.48 63.20 60090.35 88888.00 2021-06-04 06:25:59.407 155 16155.49 63.09 60090.36 88888.00 2021-06-04 06:25:59.907 155 16155.48 63.03 60090.34 88888.00 2021-06-04 06:26:00.407 155 16155.47 63.12 60090.35 88888.00 2021-06-04 06:26:00.907 155 16155.46 63.07 60090.36 88888.00 2021-06-04 06:26:01.407 155 16155.45 63.11 60090.36 88888.00 2021-06-04 06:26:01.907 155 16155.46 63.13 60090.36 88888.00 2021-06-04 06:26:02.407 155 16155.45 63.17 60090.29 88888.00 2021-06-04 06:26:02.907 155 16155.41 63.14 60090.29 88888.00 2021-06-04 06:26:03.407 155 16155.42 63.09 60090.34 88888.00 2021-06-04 06:26:03.907 155 16155.44 63.11 60090.29 88888.00 2021-06-04 06:26:04.407 155 16155.42 63.15 60090.28 88888.00 2021-06-04 06:26:04.907 155 16155.39 63.17 60090.27 88888.00 2021-06-04 06:26:05.407 155 16155.38 63.13 60090.29 88888.00 2021-06-04 06:26:05.907 155 16155.41 63.15 60090.34 88888.00 2021-06-04 06:26:06.407 155 16155.44 63.17 60090.32 88888.00 2021-06-04 06:26:06.907 155 16155.46 63.18 60090.30 88888.00 2021-06-04 06:26:07.407 155 16155.44 63.18 60090.30 88888.00 2021-06-04 06:26:07.907 155 16155.39 63.17 60090.30 88888.00 2021-06-04 06:26:08.407 155 16155.35 63.13 60090.28 88888.00 2021-06-04 06:26:08.907 155 16155.35 63.06 60090.27 88888.00 2021-06-04 06:26:09.407 155 16155.39 63.02 60090.26 88888.00 2021-06-04 06:26:09.907 155 16155.36 62.99 60090.27 88888.00 2021-06-04 06:26:10.407 155 16155.35 62.93 60090.29 88888.00 2021-06-04 06:26:10.907 155 16155.34 62.92 60090.32 88888.00 2021-06-04 06:26:11.407 155 16155.33 62.96 60090.29 88888.00 2021-06-04 06:26:11.907 155 16155.34 63.05 60090.24 88888.00 2021-06-04 06:26:12.407 155 16155.33 62.98 60090.20 88888.00 2021-06-04 06:26:12.907 155 16155.31 63.06 60090.16 88888.00 2021-06-04 06:26:13.407 155 16155.32 63.08 60090.09 88888.00 2021-06-04 06:26:13.907 155 16155.34 63.08 60090.14 88888.00 2021-06-04 06:26:14.407 155 16155.33 63.11 60090.14 88888.00 2021-06-04 06:26:14.907 155 16155.31 63.08 60090.15 88888.00 2021-06-04 06:26:15.407 155 16155.31 63.05 60090.19 88888.00 2021-06-04 06:26:15.907 155 16155.32 63.00 60090.21 88888.00 2021-06-04 06:26:16.407 155 16155.34 62.99 60090.21 88888.00 2021-06-04 06:26:16.907 155 16155.36 62.96 60090.19 88888.00 2021-06-04 06:26:17.407 155 16155.33 62.90 60090.18 88888.00 2021-06-04 06:26:17.907 155 16155.33 62.84 60090.16 88888.00 2021-06-04 06:26:18.407 155 16155.31 62.77 60090.18 88888.00 2021-06-04 06:26:18.907 155 16155.31 62.78 60090.20 88888.00 2021-06-04 06:26:19.407 155 16155.35 62.75 60090.20 88888.00 2021-06-04 06:26:19.907 155 16155.34 62.81 60090.16 88888.00 2021-06-04 06:26:20.407 155 16155.28 62.83 60090.14 88888.00 2021-06-04 06:26:20.907 155 16155.31 62.86 60090.17 88888.00 2021-06-04 06:26:21.407 155 16155.31 62.88 60090.16 88888.00 2021-06-04 06:26:21.907 155 16155.33 62.77 60090.19 88888.00 2021-06-04 06:26:22.407 155 16155.34 62.81 60090.21 88888.00 2021-06-04 06:26:22.907 155 16155.34 62.82 60090.24 88888.00 2021-06-04 06:26:23.407 155 16155.33 62.73 60090.25 88888.00 2021-06-04 06:26:23.907 155 16155.35 62.67 60090.25 88888.00 2021-06-04 06:26:24.407 155 16155.35 62.71 60090.19 88888.00 2021-06-04 06:26:24.907 155 16155.34 62.76 60090.17 88888.00 2021-06-04 06:26:25.407 155 16155.29 62.73 60090.18 88888.00 2021-06-04 06:26:25.907 155 16155.31 62.73 60090.19 88888.00 2021-06-04 06:26:26.407 155 16155.31 62.78 60090.16 88888.00 2021-06-04 06:26:26.907 155 16155.29 62.84 60090.10 88888.00 2021-06-04 06:26:27.407 155 16155.27 62.82 60090.12 88888.00 2021-06-04 06:26:27.907 155 16155.26 62.87 60090.12 88888.00 2021-06-04 06:26:28.407 155 16155.28 62.86 60090.14 88888.00 2021-06-04 06:26:28.907 155 16155.27 62.78 60090.12 88888.00 2021-06-04 06:26:29.407 155 16155.27 62.73 60090.12 88888.00 2021-06-04 06:26:29.907 155 16155.32 62.69 60090.10 88888.00 2021-06-04 06:26:30.407 155 16155.32 62.67 60090.07 88888.00 2021-06-04 06:26:30.907 155 16155.29 62.65 60090.07 88888.00 2021-06-04 06:26:31.407 155 16155.26 62.64 60090.06 88888.00 2021-06-04 06:26:31.907 155 16155.27 62.63 60090.06 88888.00 2021-06-04 06:26:32.407 155 16155.22 62.68 60090.07 88888.00 2021-06-04 06:26:32.907 155 16155.21 62.70 60090.14 88888.00 2021-06-04 06:26:33.407 155 16155.21 62.70 60090.16 88888.00 2021-06-04 06:26:33.907 155 16155.25 62.68 60090.12 88888.00 2021-06-04 06:26:34.407 155 16155.29 62.55 60090.09 88888.00 2021-06-04 06:26:34.907 155 16155.31 62.40 60090.07 88888.00 2021-06-04 06:26:35.407 155 16155.32 62.40 60090.02 88888.00 2021-06-04 06:26:35.907 155 16155.34 62.44 60090.06 88888.00 2021-06-04 06:26:36.407 155 16155.34 62.57 60090.07 88888.00 2021-06-04 06:26:36.907 155 16155.31 62.51 60090.09 88888.00 2021-06-04 06:26:37.407 155 16155.27 62.48 60090.16 88888.00 2021-06-04 06:26:37.907 155 16155.29 62.52 60090.12 88888.00 2021-06-04 06:26:38.407 155 16155.31 62.51 60090.12 88888.00 2021-06-04 06:26:38.907 155 16155.28 62.54 60090.16 88888.00 2021-06-04 06:26:39.407 155 16155.28 62.51 60090.16 88888.00 2021-06-04 06:26:39.907 155 16155.28 62.42 60090.18 88888.00 2021-06-04 06:26:40.407 155 16155.25 62.39 60090.15 88888.00 2021-06-04 06:26:40.907 155 16155.25 62.51 60090.12 88888.00 2021-06-04 06:26:41.407 155 16155.27 62.51 60090.11 88888.00 2021-06-04 06:26:41.907 155 16155.29 62.52 60090.10 88888.00 2021-06-04 06:26:42.407 155 16155.31 62.48 60090.09 88888.00 2021-06-04 06:26:42.907 155 16155.33 62.48 60090.08 88888.00 2021-06-04 06:26:43.407 155 16155.28 62.42 60090.10 88888.00 2021-06-04 06:26:43.907 155 16155.28 62.35 60090.12 88888.00 2021-06-04 06:26:44.407 155 16155.34 62.40 60090.11 88888.00 2021-06-04 06:26:44.907 155 16155.36 62.43 60090.06 88888.00 2021-06-04 06:26:45.407 155 16155.36 62.42 60090.06 88888.00 2021-06-04 06:26:45.907 155 16155.39 62.35 60090.02 88888.00 2021-06-04 06:26:46.407 155 16155.35 62.31 60090.02 88888.00 2021-06-04 06:26:46.907 155 16155.38 62.30 60090.07 88888.00 2021-06-04 06:26:47.407 155 16155.35 62.37 60090.02 88888.00 2021-06-04 06:26:47.907 155 16155.33 62.36 60090.06 88888.00 2021-06-04 06:26:48.407 155 16155.31 62.39 60090.10 88888.00 2021-06-04 06:26:48.907 155 16155.29 62.40 60090.12 88888.00 2021-06-04 06:26:49.407 155 16155.33 62.39 60090.19 88888.00 2021-06-04 06:26:49.907 155 16155.34 62.36 60090.14 88888.00 2021-06-04 06:26:50.407 155 16155.29 62.20 60090.08 88888.00 2021-06-04 06:26:50.907 155 16155.31 62.20 60090.10 88888.00 2021-06-04 06:26:51.407 155 16155.29 62.30 60090.06 88888.00 2021-06-04 06:26:51.907 155 16155.33 62.27 60090.08 88888.00 2021-06-04 06:26:52.407 155 16155.32 62.23 60090.07 88888.00 2021-06-04 06:26:52.907 155 16155.34 62.23 60090.10 88888.00 2021-06-04 06:26:53.407 155 16155.34 62.18 60090.10 88888.00 2021-06-04 06:26:53.907 155 16155.31 62.13 60090.09 88888.00 2021-06-04 06:26:54.407 155 16155.31 62.20 60090.07 88888.00 2021-06-04 06:26:54.907 155 16155.33 62.33 60090.03 88888.00 2021-06-04 06:26:55.407 155 16155.31 62.30 60090.07 88888.00 2021-06-04 06:26:55.907 155 16155.34 62.19 60090.08 88888.00 2021-06-04 06:26:56.407 155 16155.35 62.11 60090.10 88888.00 2021-06-04 06:26:56.907 155 16155.34 62.06 60090.05 88888.00 2021-06-04 06:26:57.407 155 16155.32 62.14 60090.03 88888.00 2021-06-04 06:26:57.907 155 16155.29 62.24 60090.03 88888.00 2021-06-04 06:26:58.407 155 16155.26 62.25 60090.10 88888.00 2021-06-04 06:26:58.907 155 16155.31 62.14 60090.12 88888.00 2021-06-04 06:26:59.407 155 16155.32 62.10 60090.12 88888.00 2021-06-04 06:26:59.907 155 16155.31 62.05 60090.11 88888.00 2021-06-04 06:27:00.407 155 16155.26 62.06 60090.10 88888.00 2021-06-04 06:27:00.907 155 16155.21 62.06 60090.08 88888.00 2021-06-04 06:27:01.407 155 16155.24 62.07 60090.08 88888.00 2021-06-04 06:27:01.907 155 16155.27 62.08 60090.07 88888.00 2021-06-04 06:27:02.407 155 16155.26 61.98 60090.05 88888.00 2021-06-04 06:27:02.907 155 16155.26 61.94 60090.05 88888.00 2021-06-04 06:27:03.407 155 16155.26 61.95 60090.02 88888.00 2021-06-04 06:27:03.907 155 16155.24 62.06 60090.00 88888.00 2021-06-04 06:27:04.407 155 16155.26 62.05 60090.03 88888.00 2021-06-04 06:27:04.907 155 16155.27 61.95 60090.07 88888.00 2021-06-04 06:27:05.407 155 16155.21 61.88 60090.11 88888.00 2021-06-04 06:27:05.907 155 16155.21 61.95 60090.10 88888.00 2021-06-04 06:27:06.407 155 16155.24 62.01 60090.10 88888.00 2021-06-04 06:27:06.907 155 16155.21 62.00 60090.12 88888.00 2021-06-04 06:27:07.407 155 16155.21 62.00 60090.10 88888.00 2021-06-04 06:27:07.907 155 16155.19 61.96 60090.05 88888.00 2021-06-04 06:27:08.407 155 16155.16 61.87 60090.07 88888.00 2021-06-04 06:27:08.907 155 16155.15 61.93 60090.08 88888.00 2021-06-04 06:27:09.407 155 16155.18 61.92 60090.08 88888.00 2021-06-04 06:27:09.907 155 16155.18 61.92 60090.09 88888.00 2021-06-04 06:27:10.407 155 16155.16 61.85 60090.02 88888.00 2021-06-04 06:27:10.907 155 16155.16 61.70 60089.99 88888.00 2021-06-04 06:27:11.407 155 16155.18 61.76 60090.03 88888.00 2021-06-04 06:27:11.907 155 16155.15 61.77 60090.03 88888.00 2021-06-04 06:27:12.407 155 16155.16 61.83 60090.05 88888.00 2021-06-04 06:27:12.907 155 16155.18 61.87 60090.09 88888.00 2021-06-04 06:27:13.407 155 16155.19 61.79 60090.03 88888.00 2021-06-04 06:27:13.907 155 16155.21 61.73 60090.02 88888.00 2021-06-04 06:27:14.407 155 16155.18 61.76 60090.06 88888.00 2021-06-04 06:27:14.907 155 16155.15 61.86 60090.05 88888.00 2021-06-04 06:27:15.407 155 16155.14 61.91 60090.02 88888.00 2021-06-04 06:27:15.907 155 16155.14 61.85 60090.05 88888.00 2021-06-04 06:27:16.407 155 16155.14 61.83 60090.01 88888.00 2021-06-04 06:27:16.907 155 16155.13 61.76 60089.97 88888.00 2021-06-04 06:27:17.407 155 16155.12 61.85 60089.92 88888.00 2021-06-04 06:27:17.907 155 16155.16 61.88 60089.94 88888.00 2021-06-04 06:27:18.407 155 16155.15 61.85 60089.94 88888.00 2021-06-04 06:27:18.907 155 16155.13 61.79 60090.01 88888.00 2021-06-04 06:27:19.407 155 16155.12 61.70 60090.00 88888.00 2021-06-04 06:27:19.907 155 16155.12 61.68 60089.97 88888.00 2021-06-04 06:27:20.407 155 16155.13 61.74 60089.96 88888.00 2021-06-04 06:27:20.907 155 16155.11 61.77 60089.98 88888.00 2021-06-04 06:27:21.407 155 16155.12 61.75 60089.93 88888.00 2021-06-04 06:27:21.907 155 16155.09 61.72 60089.92 88888.00 2021-06-04 06:27:22.407 155 16155.05 61.77 60089.88 88888.00 2021-06-04 06:27:22.907 155 16155.02 61.79 60089.83 88888.00 2021-06-04 06:27:23.407 155 16155.02 61.76 60089.92 88888.00 2021-06-04 06:27:23.907 155 16155.02 61.83 60089.91 88888.00 2021-06-04 06:27:24.407 155 16155.06 61.80 60089.93 88888.00 2021-06-04 06:27:24.907 155 16155.05 61.81 60089.97 88888.00 2021-06-04 06:27:25.407 155 16155.06 61.92 60089.92 88888.00 2021-06-04 06:27:25.907 155 16155.05 61.93 60089.89 88888.00 2021-06-04 06:27:26.407 155 16155.05 61.86 60089.90 88888.00 2021-06-04 06:27:26.907 155 16155.08 61.81 60089.88 88888.00 2021-06-04 06:27:27.407 155 16155.06 61.72 60089.91 88888.00 2021-06-04 06:27:27.907 155 16155.04 61.76 60089.93 88888.00 2021-06-04 06:27:28.407 155 16155.04 61.85 60089.94 88888.00 2021-06-04 06:27:28.907 155 16155.06 61.89 60089.98 88888.00 2021-06-04 06:27:29.407 155 16155.04 61.88 60089.96 88888.00 2021-06-04 06:27:29.907 155 16155.07 61.82 60089.94 88888.00 2021-06-04 06:27:30.407 155 16155.07 61.73 60089.96 88888.00 2021-06-04 06:27:30.907 155 16155.00 61.72 60089.94 88888.00 2021-06-04 06:27:31.407 155 16155.00 61.76 60089.94 88888.00 2021-06-04 06:27:31.907 155 16155.01 61.77 60089.90 88888.00 2021-06-04 06:27:32.407 155 16154.99 61.75 60089.89 88888.00 2021-06-04 06:27:32.907 155 16155.00 61.72 60089.88 88888.00 2021-06-04 06:27:33.407 155 16154.99 61.69 60089.88 88888.00 2021-06-04 06:27:33.907 155 16155.01 61.69 60089.89 88888.00 2021-06-04 06:27:34.407 155 16155.00 61.82 60089.88 88888.00 2021-06-04 06:27:34.907 155 16154.99 61.89 60089.91 88888.00 2021-06-04 06:27:35.407 155 16154.95 61.83 60089.87 88888.00 2021-06-04 06:27:35.907 155 16154.96 61.73 60089.90 88888.00 2021-06-04 06:27:36.407 155 16154.92 61.73 60089.91 88888.00 2021-06-04 06:27:36.907 155 16154.89 61.75 60089.86 88888.00 2021-06-04 06:27:37.407 155 16154.93 61.80 60089.86 88888.00 2021-06-04 06:27:37.907 155 16154.94 61.80 60089.89 88888.00 2021-06-04 06:27:38.407 155 16154.93 61.86 60089.88 88888.00 2021-06-04 06:27:38.907 155 16154.93 61.77 60089.84 88888.00 2021-06-04 06:27:39.407 155 16154.96 61.74 60089.90 88888.00 2021-06-04 06:27:39.907 155 16154.96 61.70 60089.88 88888.00 2021-06-04 06:27:40.407 155 16154.94 61.74 60089.91 88888.00 2021-06-04 06:27:40.907 155 16154.93 61.75 60089.91 88888.00 2021-06-04 06:27:41.407 155 16154.92 61.74 60089.93 88888.00 2021-06-04 06:27:41.907 155 16154.93 61.73 60089.87 88888.00 2021-06-04 06:27:42.407 155 16154.91 61.74 60089.90 88888.00 2021-06-04 06:27:42.907 155 16154.93 61.67 60089.94 88888.00 2021-06-04 06:27:43.407 155 16154.91 61.70 60089.92 88888.00 2021-06-04 06:27:43.907 155 16154.87 61.77 60089.87 88888.00 2021-06-04 06:27:44.407 155 16154.89 61.86 60089.90 88888.00 2021-06-04 06:27:44.907 155 16154.91 61.80 60089.99 88888.00 2021-06-04 06:27:45.407 155 16154.91 61.69 60089.98 88888.00 2021-06-04 06:27:45.907 155 16154.88 61.67 60089.92 88888.00 2021-06-04 06:27:46.407 155 16154.84 61.67 60089.90 88888.00 2021-06-04 06:27:46.907 155 16154.87 61.81 60089.90 88888.00 2021-06-04 06:27:47.407 155 16154.89 61.79 60089.92 88888.00 2021-06-04 06:27:47.907 155 16154.86 61.74 60089.91 88888.00 2021-06-04 06:27:48.407 155 16154.84 61.67 60089.91 88888.00 2021-06-04 06:27:48.907 155 16154.82 61.66 60089.94 88888.00 2021-06-04 06:27:49.407 155 16154.81 61.68 60089.90 88888.00 2021-06-04 06:27:49.907 155 16154.84 61.67 60089.87 88888.00 2021-06-04 06:27:50.407 155 16154.84 61.72 60089.87 88888.00 2021-06-04 06:27:50.907 155 16154.85 61.74 60089.90 88888.00 2021-06-04 06:27:51.407 155 16154.88 61.68 60089.87 88888.00 2021-06-04 06:27:51.907 155 16154.85 61.61 60089.87 88888.00 2021-06-04 06:27:52.407 155 16154.86 61.63 60089.88 88888.00 2021-06-04 06:27:52.907 155 16154.81 61.67 60089.89 88888.00 2021-06-04 06:27:53.407 155 16154.79 61.74 60089.87 88888.00 2021-06-04 06:27:53.907 155 16154.81 61.80 60089.90 88888.00 2021-06-04 06:27:54.407 155 16154.82 61.73 60089.91 88888.00 2021-06-04 06:27:54.907 155 16154.87 61.67 60089.96 88888.00 2021-06-04 06:27:55.407 155 16154.89 61.63 60089.90 88888.00 2021-06-04 06:27:55.907 155 16154.86 61.68 60089.84 88888.00 2021-06-04 06:27:56.407 155 16154.80 61.73 60089.87 88888.00 2021-06-04 06:27:56.907 155 16154.79 61.70 60089.88 88888.00 2021-06-04 06:27:57.407 155 16154.85 61.67 60089.90 88888.00 2021-06-04 06:27:57.907 155 16154.86 61.63 60089.89 88888.00 2021-06-04 06:27:58.407 155 16154.85 61.63 60089.91 88888.00 2021-06-04 06:27:58.907 155 16154.84 61.69 60089.90 88888.00 2021-06-04 06:27:59.407 155 16154.80 61.69 60089.82 88888.00 2021-06-04 06:27:59.907 155 16154.82 61.67 60089.83 88888.00 2021-06-04 06:28:00.407 155 16154.87 61.61 60089.83 88888.00 2021-06-04 06:28:00.907 155 16154.88 61.52 60089.81 88888.00 2021-06-04 06:28:01.407 155 16154.85 61.55 60089.80 88888.00 2021-06-04 06:28:01.907 155 16154.85 61.55 60089.86 88888.00 2021-06-04 06:28:02.407 155 16154.81 61.56 60089.90 88888.00 2021-06-04 06:28:02.907 155 16154.81 61.52 60089.92 88888.00 2021-06-04 06:28:03.407 155 16154.81 61.51 60089.88 88888.00 2021-06-04 06:28:03.907 155 16154.84 61.41 60089.84 88888.00 2021-06-04 06:28:04.407 155 16154.86 61.47 60089.90 88888.00 2021-06-04 06:28:04.907 155 16154.85 61.54 60089.90 88888.00 2021-06-04 06:28:05.407 155 16154.85 61.56 60089.88 88888.00 2021-06-04 06:28:05.907 155 16154.87 61.51 60089.89 88888.00 2021-06-04 06:28:06.407 155 16154.86 61.42 60089.84 88888.00 2021-06-04 06:28:06.907 155 16154.84 61.43 60089.83 88888.00 2021-06-04 06:28:07.407 155 16154.82 61.45 60089.81 88888.00 2021-06-04 06:28:07.907 155 16154.85 61.55 60089.84 88888.00 2021-06-04 06:28:08.407 155 16154.86 61.51 60089.82 88888.00 2021-06-04 06:28:08.907 155 16154.85 61.48 60089.87 88888.00 2021-06-04 06:28:09.407 155 16154.86 61.52 60089.88 88888.00 2021-06-04 06:28:09.907 155 16154.88 61.63 60089.89 88888.00 2021-06-04 06:28:10.407 155 16154.88 61.62 60089.84 88888.00 2021-06-04 06:28:10.907 155 16154.85 61.58 60089.89 88888.00 2021-06-04 06:28:11.407 155 16154.84 61.48 60089.89 88888.00 2021-06-04 06:28:11.907 155 16154.84 61.44 60089.87 88888.00 2021-06-04 06:28:12.408 155 16154.80 61.52 60089.86 88888.00 2021-06-04 06:28:12.908 155 16154.80 61.55 60089.79 88888.00 2021-06-04 06:28:13.408 155 16154.79 61.51 60089.81 88888.00 2021-06-04 06:28:13.908 155 16154.82 61.49 60089.86 88888.00 2021-06-04 06:28:14.408 155 16154.80 61.36 60089.84 88888.00 2021-06-04 06:28:14.908 155 16154.78 61.30 60089.90 88888.00 2021-06-04 06:28:15.408 155 16154.76 61.38 60089.91 88888.00 2021-06-04 06:28:15.908 155 16154.76 61.50 60089.87 88888.00 2021-06-04 06:28:16.408 155 16154.76 61.54 60089.88 88888.00 2021-06-04 06:28:16.908 155 16154.78 61.52 60089.88 88888.00 2021-06-04 06:28:17.408 155 16154.79 61.44 60089.88 88888.00 2021-06-04 06:28:17.908 155 16154.78 61.42 60089.83 88888.00 2021-06-04 06:28:18.408 155 16154.76 61.47 60089.82 88888.00 2021-06-04 06:28:18.908 155 16154.78 61.43 60089.86 88888.00 2021-06-04 06:28:19.408 155 16154.78 61.38 60089.88 88888.00 2021-06-04 06:28:19.908 155 16154.80 61.29 60089.86 88888.00 2021-06-04 06:28:20.408 155 16154.81 61.31 60089.82 88888.00 2021-06-04 06:28:20.908 155 16154.76 61.39 60089.80 88888.00 2021-06-04 06:28:21.408 155 16154.81 61.43 60089.80 88888.00 2021-06-04 06:28:21.908 155 16154.84 61.36 60089.80 88888.00 2021-06-04 06:28:22.408 155 16154.84 61.32 60089.81 88888.00 2021-06-04 06:28:22.908 155 16154.79 61.32 60089.79 88888.00 2021-06-04 06:28:23.408 155 16154.76 61.33 60089.80 88888.00 2021-06-04 06:28:23.908 155 16154.75 61.39 60089.79 88888.00 2021-06-04 06:28:24.408 155 16154.76 61.43 60089.80 88888.00 2021-06-04 06:28:24.908 155 16154.79 61.37 60089.73 88888.00 2021-06-04 06:28:25.408 155 16154.78 61.26 60089.74 88888.00 2021-06-04 06:28:25.908 155 16154.74 61.32 60089.80 88888.00 2021-06-04 06:28:26.408 155 16154.74 61.37 60089.75 88888.00 2021-06-04 06:28:26.908 155 16154.76 61.37 60089.77 88888.00 2021-06-04 06:28:27.408 155 16154.80 61.32 60089.74 88888.00 2021-06-04 06:28:27.908 155 16154.76 61.28 60089.72 88888.00 2021-06-04 06:28:28.408 155 16154.72 61.36 60089.69 88888.00 2021-06-04 06:28:28.908 155 16154.69 61.37 60089.75 88888.00 2021-06-04 06:28:29.408 155 16154.67 61.38 60089.80 88888.00 2021-06-04 06:28:29.908 155 16154.74 61.29 60089.77 88888.00 2021-06-04 06:28:30.408 155 16154.75 61.22 60089.79 88888.00 2021-06-04 06:28:30.908 155 16154.72 61.26 60089.77 88888.00 2021-06-04 06:28:31.408 155 16154.69 61.32 60089.78 88888.00 2021-06-04 06:28:31.908 155 16154.65 61.30 60089.78 88888.00 2021-06-04 06:28:32.408 155 16154.65 61.22 60089.79 88888.00 2021-06-04 06:28:32.908 155 16154.68 61.12 60089.81 88888.00 2021-06-04 06:28:33.408 155 16154.68 61.09 60089.77 88888.00 2021-06-04 06:28:33.908 155 16154.67 61.13 60089.78 88888.00 2021-06-04 06:28:34.408 155 16154.67 61.25 60089.75 88888.00 2021-06-04 06:28:34.908 155 16154.68 61.20 60089.75 88888.00 2021-06-04 06:28:35.408 155 16154.62 61.17 60089.72 88888.00 2021-06-04 06:28:35.908 155 16154.65 61.22 60089.73 88888.00 2021-06-04 06:28:36.408 155 16154.64 61.23 60089.69 88888.00 2021-06-04 06:28:36.908 155 16154.71 61.30 60089.69 88888.00 2021-06-04 06:28:37.408 155 16154.69 61.30 60089.73 88888.00 2021-06-04 06:28:37.908 155 16154.72 61.20 60089.70 88888.00 2021-06-04 06:28:38.408 155 16154.65 61.11 60089.72 88888.00 2021-06-04 06:28:38.908 155 16154.60 61.24 60089.71 88888.00 2021-06-04 06:28:39.408 155 16154.59 61.31 60089.71 88888.00 2021-06-04 06:28:39.908 155 16154.61 61.33 60089.71 88888.00 2021-06-04 06:28:40.408 155 16154.60 61.18 60089.72 88888.00 2021-06-04 06:28:40.908 155 16154.60 61.18 60089.69 88888.00 2021-06-04 06:28:41.408 155 16154.59 61.25 60089.68 88888.00 2021-06-04 06:28:41.908 155 16154.54 61.26 60089.68 88888.00 2021-06-04 06:28:42.408 155 16154.59 61.26 60089.69 88888.00 2021-06-04 06:28:42.908 155 16154.56 61.26 60089.70 88888.00 2021-06-04 06:28:43.408 155 16154.55 61.20 60089.71 88888.00 2021-06-04 06:28:43.908 155 16154.54 61.20 60089.70 88888.00 2021-06-04 06:28:44.408 155 16154.49 61.20 60089.70 88888.00 2021-06-04 06:28:44.908 155 16154.47 61.24 60089.68 88888.00 2021-06-04 06:28:45.408 155 16154.48 61.22 60089.71 88888.00 2021-06-04 06:28:45.908 155 16154.49 61.14 60089.72 88888.00 2021-06-04 06:28:46.408 155 16154.48 61.13 60089.68 88888.00 2021-06-04 06:28:46.908 155 16154.47 61.13 60089.60 88888.00 2021-06-04 06:28:47.408 155 16154.44 61.20 60089.57 88888.00 2021-06-04 06:28:47.908 155 16154.45 61.20 60089.62 88888.00 2021-06-04 06:28:48.408 155 16154.48 61.14 60089.64 88888.00 2021-06-04 06:28:48.908 155 16154.49 61.09 60089.70 88888.00 2021-06-04 06:28:49.408 155 16154.51 61.05 60089.69 88888.00 2021-06-04 06:28:49.908 155 16154.51 61.13 60089.63 88888.00 2021-06-04 06:28:50.408 155 16154.53 61.18 60089.64 88888.00 2021-06-04 06:28:50.908 155 16154.55 61.19 60089.62 88888.00 2021-06-04 06:28:51.408 155 16154.58 61.11 60089.62 88888.00 2021-06-04 06:28:51.908 155 16154.56 61.01 60089.66 88888.00 2021-06-04 06:28:52.408 155 16154.51 61.00 60089.64 88888.00 2021-06-04 06:28:52.908 155 16154.53 61.10 60089.61 88888.00 2021-06-04 06:28:53.408 155 16154.52 61.11 60089.57 88888.00 2021-06-04 06:28:53.908 155 16154.53 61.00 60089.62 88888.00 2021-06-04 06:28:54.408 155 16154.52 61.01 60089.68 88888.00 2021-06-04 06:28:54.908 155 16154.55 61.10 60089.68 88888.00 2021-06-04 06:28:55.408 155 16154.54 61.20 60089.61 88888.00 2021-06-04 06:28:55.908 155 16154.51 61.16 60089.60 88888.00 2021-06-04 06:28:56.408 155 16154.53 61.09 60089.59 88888.00 2021-06-04 06:28:56.908 155 16154.55 61.00 60089.59 88888.00 2021-06-04 06:28:57.408 155 16154.53 61.06 60089.59 88888.00 2021-06-04 06:28:57.908 155 16154.49 61.09 60089.60 88888.00 2021-06-04 06:28:58.408 155 16154.52 61.04 60089.61 88888.00 2021-06-04 06:28:58.908 155 16154.55 60.93 60089.66 88888.00 2021-06-04 06:28:59.408 155 16154.60 60.88 60089.66 88888.00 2021-06-04 06:28:59.908 155 16154.59 60.92 60089.65 88888.00 2021-06-04 06:29:00.408 155 16154.56 61.00 60089.69 88888.00 2021-06-04 06:29:00.908 155 16154.55 60.97 60089.63 88888.00 2021-06-04 06:29:01.408 155 16154.55 60.87 60089.59 88888.00 2021-06-04 06:29:01.908 155 16154.55 60.88 60089.59 88888.00 2021-06-04 06:29:02.408 155 16154.56 60.94 60089.59 88888.00 2021-06-04 06:29:02.908 155 16154.59 60.94 60089.61 88888.00 2021-06-04 06:29:03.408 155 16154.61 60.92 60089.60 88888.00 2021-06-04 06:29:03.908 155 16154.60 60.92 60089.59 88888.00 2021-06-04 06:29:04.408 155 16154.55 60.92 60089.59 88888.00 2021-06-04 06:29:04.908 155 16154.55 60.91 60089.63 88888.00 2021-06-04 06:29:05.408 155 16154.55 60.88 60089.62 88888.00 2021-06-04 06:29:05.908 155 16154.56 60.85 60089.63 88888.00 2021-06-04 06:29:06.408 155 16154.54 60.79 60089.66 88888.00 2021-06-04 06:29:06.908 155 16154.54 60.81 60089.62 88888.00 2021-06-04 06:29:07.408 155 16154.58 60.84 60089.59 88888.00 2021-06-04 06:29:07.908 155 16154.56 60.80 60089.55 88888.00 2021-06-04 06:29:08.408 155 16154.52 60.73 60089.53 88888.00 2021-06-04 06:29:08.908 155 16154.51 60.75 60089.52 88888.00 2021-06-04 06:29:09.408 155 16154.48 60.82 60089.51 88888.00 2021-06-04 06:29:09.908 155 16154.48 60.85 60089.52 88888.00 2021-06-04 06:29:10.408 155 16154.51 60.79 60089.57 88888.00 2021-06-04 06:29:10.908 155 16154.51 60.78 60089.59 88888.00 2021-06-04 06:29:11.408 155 16154.52 60.80 60089.65 88888.00 2021-06-04 06:29:11.908 155 16154.48 60.79 60089.64 88888.00 2021-06-04 06:29:12.408 155 16154.45 60.70 60089.62 88888.00 2021-06-04 06:29:12.908 155 16154.45 60.65 60089.56 88888.00 2021-06-04 06:29:13.408 155 16154.46 60.73 60089.57 88888.00 2021-06-04 06:29:13.908 155 16154.45 60.79 60089.56 88888.00 2021-06-04 06:29:14.408 155 16154.44 60.78 60089.53 88888.00 2021-06-04 06:29:14.908 155 16154.45 60.73 60089.54 88888.00 2021-06-04 06:29:15.408 155 16154.46 60.74 60089.53 88888.00 2021-06-04 06:29:15.908 155 16154.47 60.81 60089.59 88888.00 2021-06-04 06:29:16.408 155 16154.48 60.82 60089.68 88888.00 2021-06-04 06:29:16.908 155 16154.49 60.81 60089.68 88888.00 2021-06-04 06:29:17.408 155 16154.45 60.75 60089.63 88888.00 2021-06-04 06:29:17.908 155 16154.42 60.79 60089.68 88888.00 2021-06-04 06:29:18.408 155 16154.40 60.85 60089.70 88888.00 2021-06-04 06:29:18.908 155 16154.41 60.81 60089.64 88888.00 2021-06-04 06:29:19.408 155 16154.41 60.66 60089.62 88888.00 2021-06-04 06:29:19.908 155 16154.41 60.60 60089.62 88888.00 2021-06-04 06:29:20.408 155 16154.40 60.65 60089.57 88888.00 2021-06-04 06:29:20.908 155 16154.40 60.75 60089.57 88888.00 2021-06-04 06:29:21.408 155 16154.38 60.72 60089.61 88888.00 2021-06-04 06:29:21.908 155 16154.38 60.72 60089.61 88888.00 2021-06-04 06:29:22.408 155 16154.38 60.68 60089.59 88888.00 2021-06-04 06:29:22.908 155 16154.38 60.66 60089.57 88888.00 2021-06-04 06:29:23.408 155 16154.35 60.60 60089.53 88888.00 2021-06-04 06:29:23.908 155 16154.31 60.60 60089.46 88888.00 2021-06-04 06:29:24.408 155 16154.26 60.63 60089.48 88888.00 2021-06-04 06:29:24.908 155 16154.25 60.69 60089.55 88888.00 2021-06-04 06:29:25.408 155 16154.28 60.73 60089.55 88888.00 2021-06-04 06:29:25.908 155 16154.27 60.63 60089.59 88888.00 2021-06-04 06:29:26.408 155 16154.24 60.59 60089.56 88888.00 2021-06-04 06:29:26.908 155 16154.22 60.69 60089.50 88888.00 2021-06-04 06:29:27.408 155 16154.25 60.70 60089.51 88888.00 2021-06-04 06:29:27.908 155 16154.24 60.69 60089.55 88888.00 2021-06-04 06:29:28.408 155 16154.22 60.61 60089.53 88888.00 2021-06-04 06:29:28.908 155 16154.21 60.59 60089.53 88888.00 2021-06-04 06:29:29.408 155 16154.21 60.57 60089.48 88888.00 2021-06-04 06:29:29.908 155 16154.21 60.67 60089.47 88888.00 2021-06-04 06:29:30.408 155 16154.27 60.63 60089.53 88888.00 2021-06-04 06:29:30.908 155 16154.25 60.50 60089.57 88888.00 2021-06-04 06:29:31.408 155 16154.24 60.56 60089.59 88888.00 2021-06-04 06:29:31.908 155 16154.21 60.65 60089.56 88888.00 2021-06-04 06:29:32.408 155 16154.21 60.63 60089.51 88888.00 2021-06-04 06:29:32.908 155 16154.24 60.55 60089.54 88888.00 2021-06-04 06:29:33.408 155 16154.25 60.51 60089.55 88888.00 2021-06-04 06:29:33.908 155 16154.20 60.53 60089.57 88888.00 2021-06-04 06:29:34.408 155 16154.19 60.57 60089.50 88888.00 2021-06-04 06:29:34.908 155 16154.20 60.57 60089.50 88888.00 2021-06-04 06:29:35.408 155 16154.18 60.48 60089.53 88888.00 2021-06-04 06:29:35.908 155 16154.14 60.43 60089.50 88888.00 2021-06-04 06:29:36.408 155 16154.15 60.49 60089.48 88888.00 2021-06-04 06:29:36.908 155 16154.18 60.54 60089.50 88888.00 2021-06-04 06:29:37.408 155 16154.18 60.54 60089.48 88888.00 2021-06-04 06:29:37.908 155 16154.14 60.42 60089.47 88888.00 2021-06-04 06:29:38.408 155 16154.12 60.46 60089.45 88888.00 2021-06-04 06:29:38.908 155 16154.11 60.49 60089.43 88888.00 2021-06-04 06:29:39.408 155 16154.09 60.47 60089.47 88888.00 2021-06-04 06:29:39.908 155 16154.11 60.43 60089.54 88888.00 2021-06-04 06:29:40.408 155 16154.09 60.41 60089.54 88888.00 2021-06-04 06:29:40.908 155 16154.07 60.37 60089.53 88888.00 2021-06-04 06:29:41.408 155 16154.11 60.44 60089.56 88888.00 2021-06-04 06:29:41.908 155 16154.15 60.41 60089.51 88888.00 2021-06-04 06:29:42.408 155 16154.16 60.40 60089.46 88888.00 2021-06-04 06:29:42.908 155 16154.15 60.42 60089.44 88888.00 2021-06-04 06:29:43.408 155 16154.15 60.51 60089.44 88888.00 2021-06-04 06:29:43.908 155 16154.19 60.47 60089.47 88888.00 2021-06-04 06:29:44.408 155 16154.19 60.42 60089.52 88888.00 2021-06-04 06:29:44.908 155 16154.16 60.36 60089.50 88888.00 2021-06-04 06:29:45.408 155 16154.12 60.40 60089.47 88888.00 2021-06-04 06:29:45.908 155 16154.09 60.35 60089.46 88888.00 2021-06-04 06:29:46.408 155 16154.11 60.29 60089.47 88888.00 2021-06-04 06:29:46.908 155 16154.11 60.31 60089.46 88888.00 2021-06-04 06:29:47.408 155 16154.11 60.37 60089.44 88888.00 2021-06-04 06:29:47.908 155 16154.08 60.43 60089.40 88888.00 2021-06-04 06:29:48.408 155 16154.11 60.43 60089.36 88888.00 2021-06-04 06:29:48.908 155 16154.12 60.35 60089.40 88888.00 2021-06-04 06:29:49.408 155 16154.12 60.40 60089.40 88888.00 2021-06-04 06:29:49.908 155 16154.13 60.43 60089.37 88888.00 2021-06-04 06:29:50.408 155 16154.13 60.50 60089.43 88888.00 2021-06-04 06:29:50.908 155 16154.11 60.54 60089.40 88888.00 2021-06-04 06:29:51.408 155 16154.11 60.50 60089.37 88888.00 2021-06-04 06:29:51.908 155 16154.08 60.54 60089.43 88888.00 2021-06-04 06:29:52.408 155 16154.08 60.57 60089.40 88888.00 2021-06-04 06:29:52.908 155 16154.08 60.50 60089.43 88888.00 2021-06-04 06:29:53.408 155 16154.13 60.48 60089.43 88888.00 2021-06-04 06:29:53.908 155 16154.12 60.47 60089.40 88888.00 2021-06-04 06:29:54.408 155 16154.12 60.50 60089.32 88888.00 2021-06-04 06:29:54.908 155 16154.11 60.57 60089.29 88888.00 2021-06-04 06:29:55.408 155 16154.11 60.47 60089.25 88888.00 2021-06-04 06:29:55.908 155 16154.11 60.35 60089.28 88888.00 2021-06-04 06:29:56.408 155 16154.06 60.34 60089.29 88888.00 2021-06-04 06:29:56.908 155 16154.08 60.35 60089.27 88888.00 2021-06-04 06:29:57.408 155 16154.12 60.38 60089.27 88888.00 2021-06-04 06:29:57.908 155 16154.12 60.34 60089.29 88888.00 2021-06-04 06:29:58.408 155 16154.09 60.38 60089.31 88888.00 2021-06-04 06:29:58.908 155 16154.08 60.40 60089.29 88888.00 2021-06-04 06:29:59.408 155 16154.09 60.44 60089.34 88888.00 2021-06-04 06:29:59.908 155 16154.13 60.38 60089.33 88888.00 2021-06-04 06:30:00.408 155 16154.13 60.34 60089.34 88888.00 2021-06-04 06:30:00.908 155 16154.11 60.35 60089.38 88888.00 2021-06-04 06:30:01.408 155 16154.09 60.43 60089.37 88888.00 2021-06-04 06:30:01.908 155 16154.11 60.48 60089.38 88888.00 2021-06-04 06:30:02.408 155 16154.12 60.44 60089.40 88888.00 2021-06-04 06:30:02.908 155 16154.11 60.38 60089.35 88888.00 2021-06-04 06:30:03.408 155 16154.11 60.40 60089.41 88888.00 2021-06-04 06:30:03.908 155 16154.09 60.47 60089.47 88888.00 2021-06-04 06:30:04.408 155 16154.08 60.46 60089.45 88888.00 2021-06-04 06:30:04.908 155 16154.09 60.42 60089.42 88888.00 2021-06-04 06:30:05.408 155 16154.08 60.37 60089.37 88888.00 2021-06-04 06:30:05.908 155 16154.08 60.51 60089.42 88888.00 2021-06-04 06:30:06.408 155 16154.06 60.47 60089.42 88888.00 2021-06-04 06:30:06.908 155 16154.06 60.38 60089.43 88888.00 2021-06-04 06:30:07.408 155 16154.07 60.35 60089.47 88888.00 2021-06-04 06:30:07.908 155 16154.09 60.37 60089.48 88888.00 2021-06-04 06:30:08.408 155 16154.06 60.44 60089.47 88888.00 2021-06-04 06:30:08.908 155 16154.00 60.50 60089.37 88888.00 2021-06-04 06:30:09.408 155 16154.01 60.38 60089.37 88888.00 2021-06-04 06:30:09.908 155 16154.01 60.36 60089.41 88888.00 2021-06-04 06:30:10.408 155 16154.00 60.44 60089.38 88888.00 2021-06-04 06:30:10.908 155 16154.01 60.54 60089.38 88888.00 2021-06-04 06:30:11.408 155 16154.00 60.59 60089.36 88888.00 2021-06-04 06:30:11.908 155 16154.02 60.56 60089.38 88888.00 2021-06-04 06:30:12.408 155 16153.99 60.46 60089.38 88888.00 2021-06-04 06:30:12.908 155 16153.96 60.48 60089.38 88888.00 2021-06-04 06:30:13.408 155 16153.91 60.48 60089.43 88888.00 2021-06-04 06:30:13.908 155 16153.93 60.50 60089.45 88888.00 2021-06-04 06:30:14.408 155 16153.95 60.51 60089.42 88888.00 2021-06-04 06:30:14.908 155 16153.92 60.40 60089.40 88888.00 2021-06-04 06:30:15.408 155 16153.89 60.35 60089.37 88888.00 2021-06-04 06:30:15.908 155 16153.88 60.41 60089.38 88888.00 2021-06-04 06:30:16.408 155 16153.87 60.50 60089.36 88888.00 2021-06-04 06:30:16.908 155 16153.87 60.54 60089.33 88888.00 2021-06-04 06:30:17.408 155 16153.88 60.43 60089.35 88888.00 2021-06-04 06:30:17.908 155 16153.89 60.41 60089.40 88888.00 2021-06-04 06:30:18.408 155 16153.87 60.47 60089.40 88888.00 2021-06-04 06:30:18.908 155 16153.82 60.57 60089.36 88888.00 2021-06-04 06:30:19.408 155 16153.84 60.61 60089.36 88888.00 2021-06-04 06:30:19.908 155 16153.85 60.56 60089.34 88888.00 2021-06-04 06:30:20.408 155 16153.84 60.50 60089.32 88888.00 2021-06-04 06:30:20.908 155 16153.86 60.47 60089.35 88888.00 2021-06-04 06:30:21.408 155 16153.82 60.54 60089.35 88888.00 2021-06-04 06:30:21.908 155 16153.84 60.56 60089.36 88888.00 2021-06-04 06:30:22.408 155 16153.81 60.57 60089.35 88888.00 2021-06-04 06:30:22.908 155 16153.82 60.54 60089.34 88888.00 2021-06-04 06:30:23.408 155 16153.82 60.54 60089.36 88888.00 2021-06-04 06:30:23.908 155 16153.76 60.54 60089.35 88888.00 2021-06-04 06:30:24.408 155 16153.74 60.60 60089.33 88888.00 2021-06-04 06:30:24.908 155 16153.73 60.67 60089.35 88888.00 2021-06-04 06:30:25.408 155 16153.71 60.66 60089.35 88888.00 2021-06-04 06:30:25.908 155 16153.73 60.56 60089.33 88888.00 2021-06-04 06:30:26.408 155 16153.74 60.48 60089.32 88888.00 2021-06-04 06:30:26.908 155 16153.72 60.61 60089.35 88888.00 2021-06-04 06:30:27.408 155 16153.71 60.67 60089.34 88888.00 2021-06-04 06:30:27.908 155 16153.71 60.72 60089.33 88888.00 2021-06-04 06:30:28.408 155 16153.68 60.69 60089.31 88888.00 2021-06-04 06:30:28.908 155 16153.62 60.72 60089.32 88888.00 2021-06-04 06:30:29.408 155 16153.65 60.74 60089.25 88888.00 2021-06-04 06:30:29.908 155 16153.69 60.72 60089.25 88888.00 2021-06-04 06:30:30.408 155 16153.67 60.68 60089.38 88888.00 2021-06-04 06:30:30.908 155 16153.67 60.57 60089.40 88888.00 2021-06-04 06:30:31.408 155 16153.67 60.53 60089.40 88888.00 2021-06-04 06:30:31.908 155 16153.66 60.63 60089.32 88888.00 2021-06-04 06:30:32.408 155 16153.62 60.73 60089.29 88888.00 2021-06-04 06:30:32.908 155 16153.62 60.67 60089.35 88888.00 2021-06-04 06:30:33.408 155 16153.64 60.69 60089.40 88888.00 2021-06-04 06:30:33.908 155 16153.65 60.73 60089.42 88888.00 2021-06-04 06:30:34.408 155 16153.65 60.66 60089.35 88888.00 2021-06-04 06:30:34.908 155 16153.62 60.68 60089.32 88888.00 2021-06-04 06:30:35.408 155 16153.64 60.65 60089.32 88888.00 2021-06-04 06:30:35.908 155 16153.62 60.67 60089.35 88888.00 2021-06-04 06:30:36.408 155 16153.60 60.72 60089.34 88888.00 2021-06-04 06:30:36.908 155 16153.60 60.73 60089.34 88888.00 2021-06-04 06:30:37.408 155 16153.64 60.70 60089.28 88888.00 2021-06-04 06:30:37.908 155 16153.64 60.62 60089.32 88888.00 2021-06-04 06:30:38.408 155 16153.60 60.53 60089.31 88888.00 2021-06-04 06:30:38.908 155 16153.59 60.48 60089.33 88888.00 2021-06-04 06:30:39.408 155 16153.58 60.54 60089.35 88888.00 2021-06-04 06:30:39.908 155 16153.58 60.68 60089.33 88888.00 2021-06-04 06:30:40.408 155 16153.56 60.69 60089.32 88888.00 2021-06-04 06:30:40.908 155 16153.58 60.63 60089.31 88888.00 2021-06-04 06:30:41.408 155 16153.60 60.56 60089.33 88888.00 2021-06-04 06:30:41.908 155 16153.59 60.53 60089.38 88888.00 2021-06-04 06:30:42.409 155 16153.60 60.54 60089.33 88888.00 2021-06-04 06:30:42.909 155 16153.59 60.53 60089.31 88888.00 2021-06-04 06:30:43.409 155 16153.58 60.59 60089.26 88888.00 2021-06-04 06:30:43.909 155 16153.55 60.65 60089.31 88888.00 2021-06-04 06:30:44.409 155 16153.53 60.66 60089.29 88888.00 2021-06-04 06:30:44.909 155 16153.53 60.67 60089.28 88888.00 2021-06-04 06:30:45.409 155 16153.56 60.60 60089.32 88888.00 2021-06-04 06:30:45.909 155 16153.56 60.50 60089.33 88888.00 2021-06-04 06:30:46.409 155 16153.55 60.55 60089.31 88888.00 2021-06-04 06:30:46.909 155 16153.53 60.54 60089.32 88888.00 2021-06-04 06:30:47.409 155 16153.51 60.62 60089.37 88888.00 2021-06-04 06:30:47.909 155 16153.53 60.65 60089.38 88888.00 2021-06-04 06:30:48.409 155 16153.56 60.61 60089.44 88888.00 2021-06-04 06:30:48.909 155 16153.59 60.60 60089.36 88888.00 2021-06-04 06:30:49.409 155 16153.60 60.57 60089.34 88888.00 2021-06-04 06:30:49.909 155 16153.59 60.55 60089.26 88888.00 2021-06-04 06:30:50.409 155 16153.56 60.56 60089.27 88888.00 2021-06-04 06:30:50.909 155 16153.53 60.63 60089.33 88888.00 2021-06-04 06:30:51.409 155 16153.54 60.65 60089.28 88888.00 2021-06-04 06:30:51.909 155 16153.56 60.81 60089.33 88888.00 2021-06-04 06:30:52.409 155 16153.55 60.76 60089.35 88888.00 2021-06-04 06:30:52.909 155 16153.55 60.69 60089.31 88888.00 2021-06-04 06:30:53.409 155 16153.58 60.68 60089.27 88888.00 2021-06-04 06:30:53.909 155 16153.56 60.66 60089.25 88888.00 2021-06-04 06:30:54.409 155 16153.53 60.66 60089.27 88888.00 2021-06-04 06:30:54.909 155 16153.48 60.69 60089.26 88888.00 2021-06-04 06:30:55.409 155 16153.49 60.65 60089.25 88888.00 2021-06-04 06:30:55.909 155 16153.52 60.81 60089.24 88888.00 2021-06-04 06:30:56.409 155 16153.53 60.81 60089.26 88888.00 2021-06-04 06:30:56.909 155 16153.53 60.82 60089.27 88888.00 2021-06-04 06:30:57.409 155 16153.52 60.82 60089.23 88888.00 2021-06-04 06:30:57.909 155 16153.52 60.72 60089.19 88888.00 2021-06-04 06:30:58.409 155 16153.52 60.61 60089.28 88888.00 2021-06-04 06:30:58.909 155 16153.47 60.62 60089.29 88888.00 2021-06-04 06:30:59.409 155 16153.46 60.70 60089.28 88888.00 2021-06-04 06:30:59.909 155 16153.45 60.74 60089.25 88888.00 2021-06-04 06:31:00.409 155 16153.45 60.72 60089.24 88888.00 2021-06-04 06:31:00.909 155 16153.44 60.73 60089.25 88888.00 2021-06-04 06:31:01.409 155 16153.42 60.79 60089.24 88888.00 2021-06-04 06:31:01.909 155 16153.44 60.78 60089.23 88888.00 2021-06-04 06:31:02.409 155 16153.42 60.79 60089.23 88888.00 2021-06-04 06:31:02.909 155 16153.45 60.80 60089.25 88888.00 2021-06-04 06:31:03.409 155 16153.45 60.78 60089.26 88888.00 2021-06-04 06:31:03.909 155 16153.47 60.70 60089.24 88888.00 2021-06-04 06:31:04.409 155 16153.46 60.68 60089.24 88888.00 2021-06-04 06:31:04.909 155 16153.42 60.68 60089.25 88888.00 2021-06-04 06:31:05.409 155 16153.39 60.73 60089.26 88888.00 2021-06-04 06:31:05.909 155 16153.40 60.70 60089.28 88888.00 2021-06-04 06:31:06.409 155 16153.45 60.75 60089.26 88888.00 2021-06-04 06:31:06.909 155 16153.42 60.84 60089.24 88888.00 2021-06-04 06:31:07.409 155 16153.41 60.80 60089.28 88888.00 2021-06-04 06:31:07.909 155 16153.42 60.73 60089.29 88888.00 2021-06-04 06:31:08.409 155 16153.41 60.70 60089.29 88888.00 2021-06-04 06:31:08.909 155 16153.39 60.66 60089.33 88888.00 2021-06-04 06:31:09.409 155 16153.41 60.65 60089.34 88888.00 2021-06-04 06:31:09.909 155 16153.39 60.62 60089.27 88888.00 2021-06-04 06:31:10.409 155 16153.34 60.62 60089.24 88888.00 2021-06-04 06:31:10.909 155 16153.33 60.69 60089.28 88888.00 2021-06-04 06:31:11.409 155 16153.34 60.78 60089.29 88888.00 2021-06-04 06:31:11.909 155 16153.38 60.80 60089.33 88888.00 2021-06-04 06:31:12.409 155 16153.38 60.70 60089.36 88888.00 2021-06-04 06:31:12.909 155 16153.34 60.69 60089.37 88888.00 2021-06-04 06:31:13.409 155 16153.36 60.66 60089.35 88888.00 2021-06-04 06:31:13.909 155 16153.39 60.63 60089.33 88888.00 2021-06-04 06:31:14.409 155 16153.44 60.63 60089.34 88888.00 2021-06-04 06:31:14.909 155 16153.45 60.62 60089.32 88888.00 2021-06-04 06:31:15.409 155 16153.42 60.59 60089.32 88888.00 2021-06-04 06:31:15.909 155 16153.44 60.56 60089.32 88888.00 2021-06-04 06:31:16.409 155 16153.45 60.57 60089.33 88888.00 2021-06-04 06:31:16.909 155 16153.45 60.63 60089.32 88888.00 2021-06-04 06:31:17.409 155 16153.46 60.60 60089.29 88888.00 2021-06-04 06:31:17.909 155 16153.48 60.62 60089.31 88888.00 2021-06-04 06:31:18.409 155 16153.52 60.53 60089.33 88888.00 2021-06-04 06:31:18.909 155 16153.52 60.53 60089.33 88888.00 2021-06-04 06:31:19.409 155 16153.52 60.50 60089.29 88888.00 2021-06-04 06:31:19.909 155 16153.47 60.53 60089.34 88888.00 2021-06-04 06:31:20.409 155 16153.51 60.56 60089.29 88888.00 2021-06-04 06:31:20.909 155 16153.52 60.63 60089.32 88888.00 2021-06-04 06:31:21.409 155 16153.53 60.72 60089.41 88888.00 2021-06-04 06:31:21.909 155 16153.53 60.70 60089.41 88888.00 2021-06-04 06:31:22.409 155 16153.54 60.66 60089.40 88888.00 2021-06-04 06:31:22.909 155 16153.56 60.61 60089.34 88888.00 2021-06-04 06:31:23.409 155 16153.56 60.56 60089.32 88888.00 2021-06-04 06:31:23.909 155 16153.56 60.51 60089.32 88888.00 2021-06-04 06:31:24.409 155 16153.53 60.54 60089.29 88888.00 2021-06-04 06:31:24.909 155 16153.53 60.63 60089.32 88888.00 2021-06-04 06:31:25.409 155 16153.54 60.68 60089.32 88888.00 2021-06-04 06:31:25.909 155 16153.56 60.67 60089.28 88888.00 2021-06-04 06:31:26.409 155 16153.56 60.57 60089.28 88888.00 2021-06-04 06:31:26.909 155 16153.58 60.49 60089.33 88888.00 2021-06-04 06:31:27.409 155 16153.56 60.51 60089.31 88888.00 2021-06-04 06:31:27.909 155 16153.55 60.54 60089.29 88888.00 2021-06-04 06:31:28.409 155 16153.58 60.57 60089.28 88888.00 2021-06-04 06:31:28.909 155 16153.58 60.57 60089.25 88888.00 2021-06-04 06:31:29.409 155 16153.58 60.54 60089.27 88888.00 2021-06-04 06:31:29.909 155 16153.59 60.41 60089.29 88888.00 2021-06-04 06:31:30.409 155 16153.59 60.34 60089.24 88888.00 2021-06-04 06:31:30.909 155 16153.58 60.30 60089.23 88888.00 2021-06-04 06:31:31.409 155 16153.55 60.32 60089.22 88888.00 2021-06-04 06:31:31.909 155 16153.52 60.44 60089.20 88888.00 2021-06-04 06:31:32.409 155 16153.51 60.47 60089.24 88888.00 2021-06-04 06:31:32.909 155 16153.52 60.48 60089.29 88888.00 2021-06-04 06:31:33.409 155 16153.52 60.43 60089.32 88888.00 2021-06-04 06:31:33.909 155 16153.53 60.40 60089.32 88888.00 2021-06-04 06:31:34.409 155 16153.54 60.36 60089.32 88888.00 2021-06-04 06:31:34.909 155 16153.49 60.35 60089.33 88888.00 2021-06-04 06:31:35.409 155 16153.51 60.37 60089.29 88888.00 2021-06-04 06:31:35.909 155 16153.51 60.44 60089.32 88888.00 2021-06-04 06:31:36.409 155 16153.48 60.46 60089.32 88888.00 2021-06-04 06:31:36.909 155 16153.52 60.40 60089.36 88888.00 2021-06-04 06:31:37.409 155 16153.54 60.31 60089.26 88888.00 2021-06-04 06:31:37.909 155 16153.56 60.34 60089.20 88888.00 2021-06-04 06:31:38.409 155 16153.58 60.41 60089.25 88888.00 2021-06-04 06:31:38.909 155 16153.55 60.44 60089.26 88888.00 2021-06-04 06:31:39.409 155 16153.55 60.51 60089.29 88888.00 2021-06-04 06:31:39.909 155 16153.56 60.50 60089.28 88888.00 2021-06-04 06:31:40.409 155 16153.59 60.34 60089.32 88888.00 2021-06-04 06:31:40.909 155 16153.54 60.30 60089.34 88888.00 2021-06-04 06:31:41.409 155 16153.53 60.32 60089.31 88888.00 2021-06-04 06:31:41.909 155 16153.51 60.43 60089.31 88888.00 2021-06-04 06:31:42.409 155 16153.52 60.46 60089.37 88888.00 2021-06-04 06:31:42.909 155 16153.55 60.44 60089.38 88888.00 2021-06-04 06:31:43.409 155 16153.54 60.46 60089.40 88888.00 2021-06-04 06:31:43.909 155 16153.55 60.38 60089.40 88888.00 2021-06-04 06:31:44.409 155 16153.51 60.35 60089.35 88888.00 2021-06-04 06:31:44.909 155 16153.51 60.34 60089.32 88888.00 2021-06-04 06:31:45.409 155 16153.49 60.36 60089.33 88888.00 2021-06-04 06:31:45.909 155 16153.47 60.46 60089.37 88888.00 2021-06-04 06:31:46.409 155 16153.49 60.50 60089.38 88888.00 2021-06-04 06:31:46.909 155 16153.54 60.46 60089.42 88888.00 2021-06-04 06:31:47.409 155 16153.58 60.38 60089.41 88888.00 2021-06-04 06:31:47.909 155 16153.56 60.34 60089.38 88888.00 2021-06-04 06:31:48.409 155 16153.55 60.44 60089.32 88888.00 2021-06-04 06:31:48.909 155 16153.56 60.47 60089.36 88888.00 2021-06-04 06:31:49.409 155 16153.54 60.46 60089.37 88888.00 2021-06-04 06:31:49.909 155 16153.58 60.47 60089.35 88888.00 2021-06-04 06:31:50.409 155 16153.55 60.32 60089.32 88888.00 2021-06-04 06:31:50.909 155 16153.52 60.28 60089.36 88888.00 2021-06-04 06:31:51.409 155 16153.51 60.26 60089.33 88888.00 2021-06-04 06:31:51.909 155 16153.52 60.36 60089.33 88888.00 2021-06-04 06:31:52.409 155 16153.48 60.40 60089.35 88888.00 2021-06-04 06:31:52.909 155 16153.52 60.35 60089.42 88888.00 2021-06-04 06:31:53.409 155 16153.54 60.30 60089.37 88888.00 2021-06-04 06:31:53.909 155 16153.54 60.25 60089.37 88888.00 2021-06-04 06:31:54.409 155 16153.54 60.28 60089.35 88888.00 2021-06-04 06:31:54.909 155 16153.56 60.34 60089.24 88888.00 2021-06-04 06:31:55.409 155 16153.53 60.49 60089.33 88888.00 2021-06-04 06:31:55.909 155 16153.53 60.48 60089.41 88888.00 2021-06-04 06:31:56.409 155 16153.53 60.36 60089.35 88888.00 2021-06-04 06:31:56.909 155 16153.55 60.30 60089.32 88888.00 2021-06-04 06:31:57.409 155 16153.56 60.32 60089.33 88888.00 2021-06-04 06:31:57.909 155 16153.59 60.31 60089.33 88888.00 2021-06-04 06:31:58.409 155 16153.56 60.32 60089.37 88888.00 2021-06-04 06:31:58.909 155 16153.53 60.36 60089.33 88888.00 2021-06-04 06:31:59.409 155 16153.52 60.41 60089.32 88888.00 2021-06-04 06:31:59.909 155 16153.53 60.44 60089.37 88888.00 2021-06-04 06:32:00.409 155 16153.55 60.35 60089.41 88888.00 2021-06-04 06:32:00.909 155 16153.54 60.37 60089.38 88888.00 2021-06-04 06:32:01.409 155 16153.49 60.48 60089.40 88888.00 2021-06-04 06:32:01.909 155 16153.52 60.53 60089.35 88888.00 2021-06-04 06:32:02.409 155 16153.49 60.56 60089.38 88888.00 2021-06-04 06:32:02.909 155 16153.44 60.54 60089.40 88888.00 2021-06-04 06:32:03.409 155 16153.46 60.51 60089.36 88888.00 2021-06-04 06:32:03.909 155 16153.45 60.43 60089.40 88888.00 2021-06-04 06:32:04.409 155 16153.42 60.30 60089.38 88888.00 2021-06-04 06:32:04.909 155 16153.41 60.32 60089.37 88888.00 2021-06-04 06:32:05.409 155 16153.38 60.41 60089.32 88888.00 2021-06-04 06:32:05.909 155 16153.41 60.47 60089.34 88888.00 2021-06-04 06:32:06.409 155 16153.42 60.44 60089.40 88888.00 2021-06-04 06:32:06.909 155 16153.42 60.49 60089.36 88888.00 2021-06-04 06:32:07.409 155 16153.42 60.49 60089.42 88888.00 2021-06-04 06:32:07.909 155 16153.46 60.46 60089.44 88888.00 2021-06-04 06:32:08.409 155 16153.46 60.38 60089.38 88888.00 2021-06-04 06:32:08.909 155 16153.44 60.37 60089.41 88888.00 2021-06-04 06:32:09.409 155 16153.42 60.41 60089.45 88888.00 2021-06-04 06:32:09.909 155 16153.36 60.44 60089.40 88888.00 2021-06-04 06:32:10.409 155 16153.34 60.44 60089.34 88888.00 2021-06-04 06:32:10.909 155 16153.38 60.44 60089.35 88888.00 2021-06-04 06:32:11.409 155 16153.40 60.44 60089.40 88888.00 2021-06-04 06:32:11.909 155 16153.42 60.40 60089.32 88888.00 2021-06-04 06:32:12.409 155 16153.42 60.36 60089.28 88888.00 2021-06-04 06:32:12.909 155 16153.41 60.36 60089.35 88888.00 2021-06-04 06:32:13.409 155 16153.35 60.35 60089.41 88888.00 2021-06-04 06:32:13.909 155 16153.34 60.43 60089.36 88888.00 2021-06-04 06:32:14.409 155 16153.38 60.49 60089.34 88888.00 2021-06-04 06:32:14.909 155 16153.39 60.53 60089.29 88888.00 2021-06-04 06:32:15.409 155 16153.39 60.50 60089.32 88888.00 2021-06-04 06:32:15.909 155 16153.39 60.43 60089.36 88888.00 2021-06-04 06:32:16.409 155 16153.41 60.32 60089.33 88888.00 2021-06-04 06:32:16.909 155 16153.38 60.32 60089.32 88888.00 2021-06-04 06:32:17.409 155 16153.34 60.36 60089.34 88888.00 2021-06-04 06:32:17.909 155 16153.33 60.46 60089.35 88888.00 2021-06-04 06:32:18.409 155 16153.34 60.50 60089.36 88888.00 2021-06-04 06:32:18.909 155 16153.39 60.47 60089.38 88888.00 2021-06-04 06:32:19.409 155 16153.40 60.51 60089.33 88888.00 2021-06-04 06:32:19.909 155 16153.41 60.47 60089.34 88888.00 2021-06-04 06:32:20.409 155 16153.40 60.37 60089.35 88888.00 2021-06-04 06:32:20.909 155 16153.36 60.35 60089.28 88888.00 2021-06-04 06:32:21.409 155 16153.33 60.43 60089.32 88888.00 2021-06-04 06:32:21.909 155 16153.31 60.44 60089.36 88888.00 2021-06-04 06:32:22.409 155 16153.34 60.57 60089.36 88888.00 2021-06-04 06:32:22.909 155 16153.38 60.55 60089.37 88888.00 2021-06-04 06:32:23.409 155 16153.36 60.47 60089.37 88888.00 2021-06-04 06:32:23.909 155 16153.32 60.37 60089.40 88888.00 2021-06-04 06:32:24.409 155 16153.31 60.37 60089.40 88888.00 2021-06-04 06:32:24.909 155 16153.29 60.36 60089.41 88888.00 2021-06-04 06:32:25.409 155 16153.26 60.40 60089.37 88888.00 2021-06-04 06:32:25.909 155 16153.32 60.41 60089.35 88888.00 2021-06-04 06:32:26.409 155 16153.32 60.44 60089.36 88888.00 2021-06-04 06:32:26.909 155 16153.33 60.44 60089.37 88888.00 2021-06-04 06:32:27.409 155 16153.28 60.48 60089.34 88888.00 2021-06-04 06:32:27.909 155 16153.26 60.54 60089.33 88888.00 2021-06-04 06:32:28.409 155 16153.26 60.56 60089.32 88888.00 2021-06-04 06:32:28.909 155 16153.26 60.53 60089.26 88888.00 2021-06-04 06:32:29.409 155 16153.28 60.46 60089.28 88888.00 2021-06-04 06:32:29.909 155 16153.28 60.50 60089.37 88888.00 2021-06-04 06:32:30.409 155 16153.24 60.55 60089.37 88888.00 2021-06-04 06:32:30.909 155 16153.22 60.60 60089.36 88888.00 2021-06-04 06:32:31.409 155 16153.25 60.63 60089.32 88888.00 2021-06-04 06:32:31.909 155 16153.25 60.68 60089.37 88888.00 2021-06-04 06:32:32.409 155 16153.21 60.69 60089.35 88888.00 2021-06-04 06:32:32.909 155 16153.19 60.67 60089.28 88888.00 2021-06-04 06:32:33.409 155 16153.22 60.63 60089.32 88888.00 2021-06-04 06:32:33.909 155 16153.27 60.60 60089.35 88888.00 2021-06-04 06:32:34.409 155 16153.26 60.61 60089.33 88888.00 2021-06-04 06:32:34.909 155 16153.22 60.59 60089.31 88888.00 2021-06-04 06:32:35.409 155 16153.20 60.57 60089.35 88888.00 2021-06-04 06:32:35.909 155 16153.21 60.59 60089.41 88888.00 2021-06-04 06:32:36.409 155 16153.19 60.63 60089.31 88888.00 2021-06-04 06:32:36.909 155 16153.19 60.62 60089.28 88888.00 2021-06-04 06:32:37.409 155 16153.18 60.66 60089.27 88888.00 2021-06-04 06:32:37.909 155 16153.18 60.67 60089.27 88888.00 2021-06-04 06:32:38.409 155 16153.16 60.67 60089.28 88888.00 2021-06-04 06:32:38.909 155 16153.18 60.67 60089.27 88888.00 2021-06-04 06:32:39.409 155 16153.15 60.66 60089.29 88888.00 2021-06-04 06:32:39.909 155 16153.13 60.65 60089.26 88888.00 2021-06-04 06:32:40.409 155 16153.16 60.60 60089.31 88888.00 2021-06-04 06:32:40.909 155 16153.20 60.53 60089.35 88888.00 2021-06-04 06:32:41.409 155 16153.18 60.51 60089.41 88888.00 2021-06-04 06:32:41.909 155 16153.27 60.53 60089.44 88888.00 2021-06-04 06:32:42.409 155 16153.22 60.54 60089.43 88888.00 2021-06-04 06:32:42.909 155 16153.20 60.60 60089.42 88888.00 2021-06-04 06:32:43.409 155 16153.16 60.63 60089.32 88888.00 2021-06-04 06:32:43.909 155 16153.15 60.70 60089.29 88888.00 2021-06-04 06:32:44.409 155 16153.20 60.70 60089.26 88888.00 2021-06-04 06:32:44.909 155 16153.20 60.65 60089.26 88888.00 2021-06-04 06:32:45.409 155 16153.26 60.57 60089.25 88888.00 2021-06-04 06:32:45.909 155 16153.25 60.56 60089.25 88888.00 2021-06-04 06:32:46.409 155 16153.22 60.56 60089.26 88888.00 2021-06-04 06:32:46.909 155 16153.22 60.57 60089.29 88888.00 2021-06-04 06:32:47.409 155 16153.25 60.54 60089.32 88888.00 2021-06-04 06:32:47.909 155 16153.25 60.53 60089.29 88888.00 2021-06-04 06:32:48.409 155 16153.21 60.60 60089.28 88888.00 2021-06-04 06:32:48.909 155 16153.16 60.67 60089.28 88888.00 2021-06-04 06:32:49.409 155 16153.20 60.73 60089.26 88888.00 2021-06-04 06:32:49.909 155 16153.21 60.76 60089.27 88888.00 2021-06-04 06:32:50.409 155 16153.22 60.70 60089.26 88888.00 2021-06-04 06:32:50.909 155 16153.22 60.70 60089.24 88888.00 2021-06-04 06:32:51.409 155 16153.21 60.75 60089.25 88888.00 2021-06-04 06:32:51.909 155 16153.18 60.67 60089.28 88888.00 2021-06-04 06:32:52.409 155 16153.16 60.63 60089.32 88888.00 2021-06-04 06:32:52.909 155 16153.20 60.70 60089.33 88888.00 2021-06-04 06:32:53.409 155 16153.25 60.66 60089.36 88888.00 2021-06-04 06:32:53.909 155 16153.24 60.65 60089.34 88888.00 2021-06-04 06:32:54.409 155 16153.20 60.66 60089.31 88888.00 2021-06-04 06:32:54.909 155 16153.22 60.68 60089.29 88888.00 2021-06-04 06:32:55.409 155 16153.24 60.69 60089.32 88888.00 2021-06-04 06:32:55.909 155 16153.28 60.69 60089.34 88888.00 2021-06-04 06:32:56.409 155 16153.25 60.84 60089.33 88888.00 2021-06-04 06:32:56.909 155 16153.21 60.84 60089.29 88888.00 2021-06-04 06:32:57.409 155 16153.21 60.85 60089.29 88888.00 2021-06-04 06:32:57.909 155 16153.19 60.84 60089.31 88888.00 2021-06-04 06:32:58.409 155 16153.21 60.89 60089.32 88888.00 2021-06-04 06:32:58.909 155 16153.21 60.93 60089.36 88888.00 2021-06-04 06:32:59.409 155 16153.24 60.89 60089.42 88888.00 2021-06-04 06:32:59.909 155 16153.22 60.85 60089.36 88888.00 2021-06-04 06:33:00.409 155 16153.19 60.82 60089.35 88888.00 2021-06-04 06:33:00.909 155 16153.25 60.86 60089.37 88888.00 2021-06-04 06:33:01.409 155 16153.29 60.87 60089.37 88888.00 2021-06-04 06:33:01.909 155 16153.27 60.88 60089.35 88888.00 2021-06-04 06:33:02.409 155 16153.28 60.89 60089.33 88888.00 2021-06-04 06:33:02.909 155 16153.32 60.91 60089.36 88888.00 2021-06-04 06:33:03.409 155 16153.27 60.99 60089.34 88888.00 2021-06-04 06:33:03.909 155 16153.26 60.99 60089.35 88888.00 2021-06-04 06:33:04.409 155 16153.26 61.07 60089.34 88888.00 2021-06-04 06:33:04.909 155 16153.25 61.07 60089.34 88888.00 2021-06-04 06:33:05.409 155 16153.21 61.07 60089.32 88888.00 2021-06-04 06:33:05.909 155 16153.27 61.10 60089.41 88888.00 2021-06-04 06:33:06.409 155 16153.27 61.11 60089.44 88888.00 2021-06-04 06:33:06.909 155 16153.27 61.09 60089.45 88888.00 2021-06-04 06:33:07.409 155 16153.24 61.09 60089.45 88888.00 2021-06-04 06:33:07.909 155 16153.21 61.07 60089.43 88888.00 2021-06-04 06:33:08.409 155 16153.16 61.09 60089.40 88888.00 2021-06-04 06:33:08.909 155 16153.15 61.12 60089.42 88888.00 2021-06-04 06:33:09.409 155 16153.18 61.16 60089.40 88888.00 2021-06-04 06:33:09.909 155 16153.16 61.16 60089.40 88888.00 2021-06-04 06:33:10.409 155 16153.16 61.16 60089.41 88888.00 2021-06-04 06:33:10.909 155 16153.13 61.16 60089.40 88888.00 2021-06-04 06:33:11.409 155 16153.11 61.14 60089.43 88888.00 2021-06-04 06:33:11.909 155 16153.11 61.16 60089.46 88888.00 2021-06-04 06:33:12.409 155 16153.13 61.13 60089.46 88888.00 2021-06-04 06:33:12.909 155 16153.14 61.16 60089.40 88888.00 2021-06-04 06:33:13.409 155 16153.12 61.18 60089.41 88888.00 2021-06-04 06:33:13.909 155 16153.08 61.13 60089.44 88888.00 2021-06-04 06:33:14.409 155 16153.08 61.20 60089.47 88888.00 2021-06-04 06:33:14.909 155 16153.11 61.24 60089.47 88888.00 2021-06-04 06:33:15.409 155 16153.09 61.17 60089.47 88888.00 2021-06-04 06:33:15.909 155 16153.07 61.14 60089.44 88888.00 2021-06-04 06:33:16.409 155 16153.08 61.14 60089.41 88888.00 2021-06-04 06:33:16.909 155 16153.08 61.17 60089.41 88888.00 2021-06-04 06:33:17.409 155 16153.07 61.16 60089.46 88888.00 2021-06-04 06:33:17.909 155 16153.05 61.19 60089.47 88888.00 2021-06-04 06:33:18.409 155 16153.09 61.14 60089.40 88888.00 2021-06-04 06:33:18.909 155 16153.07 61.12 60089.43 88888.00 2021-06-04 06:33:19.409 155 16153.07 61.12 60089.45 88888.00 2021-06-04 06:33:19.909 155 16153.08 61.11 60089.40 88888.00 2021-06-04 06:33:20.409 155 16153.11 61.13 60089.41 88888.00 2021-06-04 06:33:20.909 155 16153.09 61.17 60089.47 88888.00 2021-06-04 06:33:21.409 155 16153.09 61.19 60089.48 88888.00 2021-06-04 06:33:21.909 155 16153.07 61.20 60089.45 88888.00 2021-06-04 06:33:22.409 155 16153.08 61.20 60089.40 88888.00 2021-06-04 06:33:22.909 155 16153.08 61.17 60089.44 88888.00 2021-06-04 06:33:23.409 155 16153.12 61.16 60089.48 88888.00 2021-06-04 06:33:23.909 155 16153.08 61.10 60089.48 88888.00 2021-06-04 06:33:24.409 155 16153.11 61.10 60089.43 88888.00 2021-06-04 06:33:24.909 155 16153.14 61.11 60089.43 88888.00 2021-06-04 06:33:25.409 155 16153.14 61.14 60089.42 88888.00 2021-06-04 06:33:25.909 155 16153.19 61.17 60089.40 88888.00 2021-06-04 06:33:26.409 155 16153.20 61.18 60089.41 88888.00 2021-06-04 06:33:26.909 155 16153.14 61.22 60089.40 88888.00 2021-06-04 06:33:27.410 155 16153.13 61.25 60089.41 88888.00 2021-06-04 06:33:27.910 155 16153.15 61.18 60089.41 88888.00 2021-06-04 06:33:28.410 155 16153.20 61.20 60089.42 88888.00 2021-06-04 06:33:28.910 155 16153.21 61.20 60089.44 88888.00 2021-06-04 06:33:29.410 155 16153.20 61.18 60089.47 88888.00 2021-06-04 06:33:29.910 155 16153.24 61.16 60089.47 88888.00 2021-06-04 06:33:30.410 155 16153.24 61.25 60089.52 88888.00 2021-06-04 06:33:30.910 155 16153.25 61.28 60089.54 88888.00 2021-06-04 06:33:31.410 155 16153.25 61.24 60089.52 88888.00 2021-06-04 06:33:31.910 155 16153.29 61.16 60089.50 88888.00 2021-06-04 06:33:32.410 155 16153.27 61.18 60089.55 88888.00 2021-06-04 06:33:32.910 155 16153.28 61.23 60089.54 88888.00 2021-06-04 06:33:33.410 155 16153.27 61.23 60089.51 88888.00 2021-06-04 06:33:33.910 155 16153.31 61.31 60089.52 88888.00 2021-06-04 06:33:34.410 155 16153.32 61.36 60089.51 88888.00 2021-06-04 06:33:34.910 155 16153.27 61.36 60089.50 88888.00 2021-06-04 06:33:35.410 155 16153.22 61.37 60089.50 88888.00 2021-06-04 06:33:35.910 155 16153.28 61.35 60089.52 88888.00 2021-06-04 06:33:36.410 155 16153.28 61.30 60089.51 88888.00 2021-06-04 06:33:36.910 155 16153.29 61.28 60089.54 88888.00 2021-06-04 06:33:37.410 155 16153.29 61.31 60089.48 88888.00 2021-06-04 06:33:37.910 155 16153.25 61.36 60089.48 88888.00 2021-06-04 06:33:38.410 155 16153.24 61.38 60089.50 88888.00 2021-06-04 06:33:38.910 155 16153.24 61.35 60089.44 88888.00 2021-06-04 06:33:39.410 155 16153.26 61.33 60089.45 88888.00 2021-06-04 06:33:39.910 155 16153.26 61.36 60089.50 88888.00 2021-06-04 06:33:40.410 155 16153.22 61.37 60089.50 88888.00 2021-06-04 06:33:40.910 155 16153.18 61.39 60089.52 88888.00 2021-06-04 06:33:41.410 155 16153.18 61.36 60089.53 88888.00 2021-06-04 06:33:41.910 155 16153.19 61.38 60089.50 88888.00 2021-06-04 06:33:42.410 155 16153.21 61.38 60089.46 88888.00 2021-06-04 06:33:42.910 155 16153.25 61.38 60089.46 88888.00 2021-06-04 06:33:43.410 155 16153.24 61.39 60089.45 88888.00 2021-06-04 06:33:43.910 155 16153.28 61.36 60089.46 88888.00 2021-06-04 06:33:44.410 155 16153.27 61.30 60089.46 88888.00 2021-06-04 06:33:44.910 155 16153.27 61.28 60089.53 88888.00 2021-06-04 06:33:45.410 155 16153.24 61.35 60089.51 88888.00 2021-06-04 06:33:45.910 155 16153.21 61.36 60089.50 88888.00 2021-06-04 06:33:46.410 155 16153.21 61.36 60089.52 88888.00 2021-06-04 06:33:46.910 155 16153.21 61.32 60089.54 88888.00 2021-06-04 06:33:47.410 155 16153.20 61.36 60089.55 88888.00 2021-06-04 06:33:47.910 155 16153.24 61.35 60089.48 88888.00 2021-06-04 06:33:48.410 155 16153.27 61.37 60089.50 88888.00 2021-06-04 06:33:48.910 155 16153.24 61.30 60089.56 88888.00 2021-06-04 06:33:49.410 155 16153.25 61.28 60089.61 88888.00 2021-06-04 06:33:49.910 155 16153.27 61.23 60089.59 88888.00 2021-06-04 06:33:50.410 155 16153.27 61.26 60089.61 88888.00 2021-06-04 06:33:50.910 155 16153.27 61.30 60089.62 88888.00 2021-06-04 06:33:51.410 155 16153.24 61.28 60089.59 88888.00 2021-06-04 06:33:51.910 155 16153.24 61.24 60089.54 88888.00 2021-06-04 06:33:52.410 155 16153.24 61.30 60089.59 88888.00 2021-06-04 06:33:52.910 155 16153.26 61.35 60089.55 88888.00 2021-06-04 06:33:53.410 155 16153.24 61.31 60089.55 88888.00 2021-06-04 06:33:53.910 155 16153.25 61.31 60089.54 88888.00 2021-06-04 06:33:54.410 155 16153.32 61.31 60089.51 88888.00 2021-06-04 06:33:54.910 155 16153.35 61.25 60089.52 88888.00 2021-06-04 06:33:55.410 155 16153.31 61.29 60089.52 88888.00 2021-06-04 06:33:55.910 155 16153.31 61.35 60089.48 88888.00 2021-06-04 06:33:56.410 155 16153.31 61.38 60089.52 88888.00 2021-06-04 06:33:56.910 155 16153.31 61.39 60089.59 88888.00 2021-06-04 06:33:57.410 155 16153.32 61.36 60089.60 88888.00 2021-06-04 06:33:57.910 155 16153.35 61.37 60089.57 88888.00 2021-06-04 06:33:58.410 155 16153.35 61.32 60089.55 88888.00 2021-06-04 06:33:58.910 155 16153.34 61.37 60089.57 88888.00 2021-06-04 06:33:59.410 155 16153.29 61.41 60089.62 88888.00 2021-06-04 06:33:59.910 155 16153.28 61.37 60089.60 88888.00 2021-06-04 06:34:00.410 155 16153.29 61.41 60089.61 88888.00 2021-06-04 06:34:00.910 155 16153.33 61.45 60089.64 88888.00 2021-06-04 06:34:01.410 155 16153.33 61.44 60089.62 88888.00 2021-06-04 06:34:01.910 155 16153.35 61.39 60089.61 88888.00 2021-06-04 06:34:02.410 155 16153.35 61.41 60089.61 88888.00 2021-06-04 06:34:02.910 155 16153.31 61.42 60089.62 88888.00 2021-06-04 06:34:03.410 155 16153.32 61.42 60089.68 88888.00 2021-06-04 06:34:03.910 155 16153.33 61.44 60089.69 88888.00 2021-06-04 06:34:04.410 155 16153.31 61.47 60089.69 88888.00 2021-06-04 06:34:04.910 155 16153.29 61.49 60089.66 88888.00 2021-06-04 06:34:05.410 155 16153.33 61.45 60089.69 88888.00 2021-06-04 06:34:05.910 155 16153.33 61.48 60089.68 88888.00 2021-06-04 06:34:06.410 155 16153.32 61.44 60089.66 88888.00 2021-06-04 06:34:06.910 155 16153.35 61.39 60089.61 88888.00 2021-06-04 06:34:07.410 155 16153.34 61.42 60089.60 88888.00 2021-06-04 06:34:07.910 155 16153.33 61.51 60089.64 88888.00 2021-06-04 06:34:08.410 155 16153.33 61.45 60089.62 88888.00 2021-06-04 06:34:08.910 155 16153.32 61.39 60089.61 88888.00 2021-06-04 06:34:09.410 155 16153.33 61.47 60089.69 88888.00 2021-06-04 06:34:09.910 155 16153.33 61.43 60089.66 88888.00 2021-06-04 06:34:10.410 155 16153.33 61.47 60089.62 88888.00 2021-06-04 06:34:10.910 155 16153.44 61.50 60089.61 88888.00 2021-06-04 06:34:11.410 155 16153.35 61.58 60089.62 88888.00 2021-06-04 06:34:11.910 155 16153.33 61.61 60089.64 88888.00 2021-06-04 06:34:12.410 155 16153.28 61.61 60089.62 88888.00 2021-06-04 06:34:12.910 155 16153.28 61.64 60089.57 88888.00 2021-06-04 06:34:13.410 155 16153.28 61.73 60089.59 88888.00 2021-06-04 06:34:13.910 155 16153.27 61.74 60089.64 88888.00 2021-06-04 06:34:14.410 155 16153.22 61.72 60089.63 88888.00 2021-06-04 06:34:14.910 155 16153.24 61.79 60089.63 88888.00 2021-06-04 06:34:15.410 155 16153.24 61.73 60089.68 88888.00 2021-06-04 06:34:15.910 155 16153.22 61.68 60089.64 88888.00 2021-06-04 06:34:16.410 155 16153.21 61.68 60089.62 88888.00 2021-06-04 06:34:16.910 155 16153.22 61.64 60089.61 88888.00 2021-06-04 06:34:17.410 155 16153.19 61.66 60089.57 88888.00 2021-06-04 06:34:17.910 155 16153.18 61.67 60089.61 88888.00 2021-06-04 06:34:18.410 155 16153.19 61.66 60089.65 88888.00 2021-06-04 06:34:18.910 155 16153.20 61.69 60089.65 88888.00 2021-06-04 06:34:19.410 155 16153.21 61.64 60089.62 88888.00 2021-06-04 06:34:19.910 155 16153.21 61.57 60089.66 88888.00 2021-06-04 06:34:20.410 155 16153.20 61.56 60089.68 88888.00 2021-06-04 06:34:20.910 155 16153.19 61.61 60089.68 88888.00 2021-06-04 06:34:21.410 155 16153.16 61.62 60089.63 88888.00 2021-06-04 06:34:21.910 155 16153.20 61.64 60089.65 88888.00 2021-06-04 06:34:22.410 155 16153.20 61.64 60089.69 88888.00 2021-06-04 06:34:22.910 155 16153.19 61.70 60089.68 88888.00 2021-06-04 06:34:23.410 155 16153.21 61.72 60089.69 88888.00 2021-06-04 06:34:23.910 155 16153.21 61.68 60089.66 88888.00 2021-06-04 06:34:24.410 155 16153.20 61.72 60089.63 88888.00 2021-06-04 06:34:24.910 155 16153.15 61.79 60089.62 88888.00 2021-06-04 06:34:25.410 155 16153.15 61.85 60089.59 88888.00 2021-06-04 06:34:25.910 155 16153.14 61.74 60089.55 88888.00 2021-06-04 06:34:26.410 155 16153.14 61.67 60089.57 88888.00 2021-06-04 06:34:26.910 155 16153.15 61.63 60089.60 88888.00 2021-06-04 06:34:27.410 155 16153.16 61.68 60089.57 88888.00 2021-06-04 06:34:27.910 155 16153.18 61.66 60089.57 88888.00 2021-06-04 06:34:28.410 155 16153.15 61.63 60089.60 88888.00 2021-06-04 06:34:28.910 155 16153.18 61.68 60089.56 88888.00 2021-06-04 06:34:29.410 155 16153.20 61.63 60089.60 88888.00 2021-06-04 06:34:29.910 155 16153.19 61.64 60089.59 88888.00 2021-06-04 06:34:30.410 155 16153.20 61.64 60089.61 88888.00 2021-06-04 06:34:30.910 155 16153.19 61.67 60089.71 88888.00 2021-06-04 06:34:31.410 155 16153.19 61.69 60089.71 88888.00 2021-06-04 06:34:31.910 155 16153.19 61.74 60089.71 88888.00 2021-06-04 06:34:32.410 155 16153.18 61.75 60089.70 88888.00 2021-06-04 06:34:32.910 155 16153.19 61.75 60089.69 88888.00 2021-06-04 06:34:33.410 155 16153.19 61.77 60089.68 88888.00 2021-06-04 06:34:33.910 155 16153.21 61.77 60089.68 88888.00 2021-06-04 06:34:34.410 155 16153.20 61.77 60089.72 88888.00 2021-06-04 06:34:34.910 155 16153.21 61.74 60089.78 88888.00 2021-06-04 06:34:35.410 155 16153.16 61.72 60089.78 88888.00 2021-06-04 06:34:35.910 155 16153.14 61.76 60089.71 88888.00 2021-06-04 06:34:36.410 155 16153.15 61.73 60089.77 88888.00 2021-06-04 06:34:36.910 155 16153.15 61.68 60089.77 88888.00 2021-06-04 06:34:37.410 155 16153.13 61.68 60089.74 88888.00 2021-06-04 06:34:37.910 155 16153.13 61.74 60089.72 88888.00 2021-06-04 06:34:38.410 155 16153.12 61.81 60089.72 88888.00 2021-06-04 06:34:38.910 155 16153.08 61.79 60089.68 88888.00 2021-06-04 06:34:39.410 155 16153.08 61.81 60089.72 88888.00 2021-06-04 06:34:39.910 155 16153.07 61.82 60089.71 88888.00 2021-06-04 06:34:40.410 155 16153.05 61.86 60089.70 88888.00 2021-06-04 06:34:40.910 155 16153.07 61.83 60089.71 88888.00 2021-06-04 06:34:41.410 155 16153.06 61.83 60089.68 88888.00 2021-06-04 06:34:41.910 155 16153.07 61.83 60089.64 88888.00 2021-06-04 06:34:42.410 155 16153.06 61.67 60089.65 88888.00 2021-06-04 06:34:42.910 155 16153.07 61.72 60089.64 88888.00 2021-06-04 06:34:43.410 155 16153.05 61.75 60089.66 88888.00 2021-06-04 06:34:43.910 155 16153.07 61.82 60089.65 88888.00 2021-06-04 06:34:44.410 155 16153.13 61.85 60089.68 88888.00 2021-06-04 06:34:44.910 155 16153.14 61.88 60089.69 88888.00 2021-06-04 06:34:45.410 155 16153.13 61.91 60089.66 88888.00 2021-06-04 06:34:45.910 155 16153.14 61.87 60089.64 88888.00 2021-06-04 06:34:46.410 155 16153.12 61.86 60089.65 88888.00 2021-06-04 06:34:46.910 155 16153.08 61.76 60089.65 88888.00 2021-06-04 06:34:47.410 155 16153.06 61.81 60089.69 88888.00 2021-06-04 06:34:47.910 155 16153.07 61.79 60089.69 88888.00 2021-06-04 06:34:48.410 155 16153.07 61.75 60089.65 88888.00 2021-06-04 06:34:48.910 155 16153.07 61.75 60089.69 88888.00 2021-06-04 06:34:49.410 155 16153.06 61.74 60089.74 88888.00 2021-06-04 06:34:49.910 155 16153.04 61.70 60089.74 88888.00 2021-06-04 06:34:50.410 155 16153.06 61.77 60089.72 88888.00 2021-06-04 06:34:50.910 155 16153.06 61.82 60089.74 88888.00 2021-06-04 06:34:51.410 155 16153.09 61.94 60089.71 88888.00 2021-06-04 06:34:51.910 155 16153.11 61.95 60089.68 88888.00 2021-06-04 06:34:52.410 155 16153.06 61.91 60089.69 88888.00 2021-06-04 06:34:52.910 155 16153.04 61.92 60089.66 88888.00 2021-06-04 06:34:53.410 155 16152.99 61.89 60089.69 88888.00 2021-06-04 06:34:53.910 155 16153.06 61.80 60089.70 88888.00 2021-06-04 06:34:54.410 155 16153.08 61.76 60089.66 88888.00 2021-06-04 06:34:54.910 155 16153.07 61.83 60089.73 88888.00 2021-06-04 06:34:55.410 155 16153.02 61.95 60089.73 88888.00 2021-06-04 06:34:55.910 155 16153.06 62.04 60089.68 88888.00 2021-06-04 06:34:56.410 155 16153.04 62.04 60089.64 88888.00 2021-06-04 06:34:56.910 155 16153.05 61.99 60089.63 88888.00 2021-06-04 06:34:57.410 155 16153.04 62.01 60089.68 88888.00 2021-06-04 06:34:57.910 155 16153.01 61.95 60089.68 88888.00 2021-06-04 06:34:58.410 155 16153.00 61.94 60089.68 88888.00 2021-06-04 06:34:58.910 155 16153.00 61.95 60089.68 88888.00 2021-06-04 06:34:59.410 155 16153.02 61.95 60089.71 88888.00 2021-06-04 06:34:59.910 155 16153.05 62.02 60089.72 88888.00 2021-06-04 06:35:00.410 155 16153.05 62.01 60089.73 88888.00 2021-06-04 06:35:00.910 155 16153.00 62.02 60089.70 88888.00 2021-06-04 06:35:01.410 155 16152.98 62.05 60089.69 88888.00 2021-06-04 06:35:01.910 155 16152.96 62.04 60089.71 88888.00 2021-06-04 06:35:02.410 155 16152.96 62.01 60089.68 88888.00 2021-06-04 06:35:02.910 155 16152.99 61.99 60089.60 88888.00 2021-06-04 06:35:03.410 155 16153.01 61.96 60089.66 88888.00 2021-06-04 06:35:03.910 155 16153.01 61.96 60089.72 88888.00 2021-06-04 06:35:04.410 155 16152.98 61.92 60089.69 88888.00 2021-06-04 06:35:04.910 155 16152.95 62.01 60089.68 88888.00 2021-06-04 06:35:05.410 155 16152.99 62.06 60089.66 88888.00 2021-06-04 06:35:05.910 155 16153.01 62.06 60089.66 88888.00 2021-06-04 06:35:06.410 155 16153.02 62.01 60089.60 88888.00 2021-06-04 06:35:06.910 155 16153.01 62.02 60089.57 88888.00 2021-06-04 06:35:07.410 155 16153.00 62.05 60089.62 88888.00 2021-06-04 06:35:07.910 155 16153.06 62.02 60089.65 88888.00 2021-06-04 06:35:08.410 155 16153.05 62.04 60089.66 88888.00 2021-06-04 06:35:08.910 155 16152.99 62.05 60089.68 88888.00 2021-06-04 06:35:09.410 155 16152.98 62.07 60089.61 88888.00 2021-06-04 06:35:09.910 155 16152.95 62.06 60089.62 88888.00 2021-06-04 06:35:10.410 155 16152.96 62.00 60089.69 88888.00 2021-06-04 06:35:10.910 155 16152.95 61.94 60089.71 88888.00 2021-06-04 06:35:11.410 155 16152.98 61.87 60089.69 88888.00 2021-06-04 06:35:11.910 155 16152.99 61.85 60089.66 88888.00 2021-06-04 06:35:12.410 155 16153.00 61.95 60089.65 88888.00 2021-06-04 06:35:12.910 155 16153.00 61.93 60089.72 88888.00 2021-06-04 06:35:13.410 155 16152.99 61.96 60089.74 88888.00 2021-06-04 06:35:13.910 155 16153.01 62.01 60089.74 88888.00 2021-06-04 06:35:14.410 155 16153.02 61.98 60089.72 88888.00 2021-06-04 06:35:14.910 155 16153.01 61.99 60089.71 88888.00 2021-06-04 06:35:15.410 155 16153.01 61.98 60089.70 88888.00 2021-06-04 06:35:15.910 155 16153.02 61.96 60089.68 88888.00 2021-06-04 06:35:16.410 155 16152.98 61.95 60089.65 88888.00 2021-06-04 06:35:16.910 155 16153.01 62.02 60089.69 88888.00 2021-06-04 06:35:17.410 155 16153.02 62.05 60089.75 88888.00 2021-06-04 06:35:17.910 155 16153.01 62.08 60089.74 88888.00 2021-06-04 06:35:18.410 155 16153.00 62.07 60089.71 88888.00 2021-06-04 06:35:18.910 155 16153.04 62.07 60089.69 88888.00 2021-06-04 06:35:19.410 155 16153.01 62.02 60089.71 88888.00 2021-06-04 06:35:19.910 155 16153.05 62.02 60089.65 88888.00 2021-06-04 06:35:20.410 155 16153.05 61.96 60089.65 88888.00 2021-06-04 06:35:20.910 155 16153.02 61.89 60089.66 88888.00 2021-06-04 06:35:21.410 155 16153.04 61.92 60089.68 88888.00 2021-06-04 06:35:21.910 155 16153.05 61.96 60089.74 88888.00 2021-06-04 06:35:22.410 155 16153.04 62.06 60089.73 88888.00 2021-06-04 06:35:22.910 155 16153.01 62.12 60089.69 88888.00 2021-06-04 06:35:23.410 155 16152.98 62.08 60089.70 88888.00 2021-06-04 06:35:23.910 155 16153.00 62.02 60089.69 88888.00 2021-06-04 06:35:24.410 155 16152.99 61.98 60089.70 88888.00 2021-06-04 06:35:24.910 155 16153.04 61.91 60089.72 88888.00 2021-06-04 06:35:25.410 155 16153.05 61.98 60089.66 88888.00 2021-06-04 06:35:25.910 155 16153.07 62.04 60089.65 88888.00 2021-06-04 06:35:26.410 155 16153.06 62.10 60089.74 88888.00 2021-06-04 06:35:26.910 155 16153.04 62.14 60089.77 88888.00 2021-06-04 06:35:27.410 155 16152.99 62.11 60089.78 88888.00 2021-06-04 06:35:27.910 155 16152.95 62.07 60089.79 88888.00 2021-06-04 06:35:28.410 155 16152.98 61.96 60089.77 88888.00 2021-06-04 06:35:28.910 155 16153.02 62.01 60089.71 88888.00 2021-06-04 06:35:29.410 155 16153.01 62.06 60089.72 88888.00 2021-06-04 06:35:29.910 155 16152.99 62.17 60089.73 88888.00 2021-06-04 06:35:30.410 155 16152.95 62.27 60089.75 88888.00 2021-06-04 06:35:30.910 155 16152.98 62.25 60089.74 88888.00 2021-06-04 06:35:31.410 155 16152.99 62.14 60089.72 88888.00 2021-06-04 06:35:31.910 155 16153.00 62.13 60089.74 88888.00 2021-06-04 06:35:32.410 155 16153.00 62.15 60089.77 88888.00 2021-06-04 06:35:32.910 155 16152.98 62.20 60089.78 88888.00 2021-06-04 06:35:33.410 155 16152.95 62.27 60089.79 88888.00 2021-06-04 06:35:33.910 155 16152.95 62.31 60089.78 88888.00 2021-06-04 06:35:34.410 155 16152.95 62.32 60089.73 88888.00 2021-06-04 06:35:34.910 155 16152.92 62.26 60089.70 88888.00 2021-06-04 06:35:35.410 155 16152.94 62.24 60089.73 88888.00 2021-06-04 06:35:35.910 155 16152.94 62.20 60089.73 88888.00 2021-06-04 06:35:36.410 155 16152.95 62.27 60089.70 88888.00 2021-06-04 06:35:36.910 155 16152.98 62.39 60089.68 88888.00 2021-06-04 06:35:37.410 155 16152.98 62.39 60089.66 88888.00 2021-06-04 06:35:37.910 155 16152.94 62.35 60089.72 88888.00 2021-06-04 06:35:38.410 155 16152.93 62.19 60089.77 88888.00 2021-06-04 06:35:38.910 155 16152.88 62.15 60089.74 88888.00 2021-06-04 06:35:39.410 155 16152.88 62.31 60089.72 88888.00 2021-06-04 06:35:39.910 155 16152.94 62.43 60089.69 88888.00 2021-06-04 06:35:40.410 155 16152.95 62.39 60089.70 88888.00 2021-06-04 06:35:40.910 155 16152.92 62.36 60089.77 88888.00 2021-06-04 06:35:41.410 155 16152.92 62.35 60089.78 88888.00 2021-06-04 06:35:41.910 155 16152.95 62.26 60089.77 88888.00 2021-06-04 06:35:42.410 155 16152.98 62.31 60089.79 88888.00 2021-06-04 06:35:42.910 155 16153.00 62.44 60089.74 88888.00 2021-06-04 06:35:43.410 155 16152.95 62.50 60089.73 88888.00 2021-06-04 06:35:43.910 155 16152.93 62.43 60089.74 88888.00 2021-06-04 06:35:44.410 155 16152.93 62.30 60089.79 88888.00 2021-06-04 06:35:44.910 155 16152.94 62.29 60089.79 88888.00 2021-06-04 06:35:45.410 155 16152.95 62.33 60089.79 88888.00 2021-06-04 06:35:45.910 155 16152.94 62.31 60089.82 88888.00 2021-06-04 06:35:46.410 155 16152.96 62.40 60089.73 88888.00 2021-06-04 06:35:46.910 155 16152.98 62.42 60089.70 88888.00 2021-06-04 06:35:47.410 155 16152.95 62.36 60089.72 88888.00 2021-06-04 06:35:47.910 155 16152.94 62.31 60089.75 88888.00 2021-06-04 06:35:48.410 155 16152.96 62.29 60089.72 88888.00 2021-06-04 06:35:48.910 155 16153.00 62.30 60089.73 88888.00 2021-06-04 06:35:49.410 155 16153.01 62.35 60089.75 88888.00 2021-06-04 06:35:49.910 155 16152.98 62.35 60089.78 88888.00 2021-06-04 06:35:50.410 155 16152.98 62.32 60089.79 88888.00 2021-06-04 06:35:50.910 155 16152.98 62.32 60089.84 88888.00 2021-06-04 06:35:51.410 155 16153.01 62.36 60089.87 88888.00 2021-06-04 06:35:51.910 155 16153.01 62.38 60089.81 88888.00 2021-06-04 06:35:52.410 155 16152.98 62.38 60089.79 88888.00 2021-06-04 06:35:52.910 155 16152.98 62.39 60089.83 88888.00 2021-06-04 06:35:53.410 155 16152.99 62.39 60089.86 88888.00 2021-06-04 06:35:53.910 155 16153.00 62.33 60089.86 88888.00 2021-06-04 06:35:54.410 155 16152.99 62.38 60089.83 88888.00 2021-06-04 06:35:54.910 155 16152.98 62.44 60089.79 88888.00 2021-06-04 06:35:55.410 155 16152.95 62.38 60089.80 88888.00 2021-06-04 06:35:55.910 155 16152.98 62.31 60089.81 88888.00 2021-06-04 06:35:56.410 155 16153.00 62.20 60089.84 88888.00 2021-06-04 06:35:56.910 155 16153.00 62.21 60089.87 88888.00 2021-06-04 06:35:57.411 155 16153.00 62.24 60089.88 88888.00 2021-06-04 06:35:57.911 155 16153.00 62.29 60089.84 88888.00 2021-06-04 06:35:58.411 155 16152.99 62.38 60089.82 88888.00 2021-06-04 06:35:58.911 155 16152.95 62.35 60089.86 88888.00 2021-06-04 06:35:59.411 155 16152.98 62.32 60089.87 88888.00 2021-06-04 06:35:59.911 155 16153.01 62.31 60089.88 88888.00 2021-06-04 06:36:00.411 155 16153.00 62.35 60089.87 88888.00 2021-06-04 06:36:00.911 155 16153.02 62.39 60089.82 88888.00 2021-06-04 06:36:01.411 155 16153.04 62.45 60089.81 88888.00 2021-06-04 06:36:01.911 155 16153.01 62.35 60089.81 88888.00 2021-06-04 06:36:02.411 155 16153.04 62.24 60089.81 88888.00 2021-06-04 06:36:02.911 155 16153.04 62.14 60089.81 88888.00 2021-06-04 06:36:03.411 155 16153.01 62.18 60089.80 88888.00 2021-06-04 06:36:03.911 155 16153.00 62.21 60089.77 88888.00 2021-06-04 06:36:04.411 155 16152.96 62.31 60089.82 88888.00 2021-06-04 06:36:04.911 155 16152.96 62.32 60089.82 88888.00 2021-06-04 06:36:05.411 155 16153.00 62.30 60089.80 88888.00 2021-06-04 06:36:05.911 155 16153.02 62.31 60089.79 88888.00 2021-06-04 06:36:06.411 155 16153.04 62.23 60089.81 88888.00 2021-06-04 06:36:06.911 155 16153.04 62.24 60089.81 88888.00 2021-06-04 06:36:07.411 155 16153.01 62.32 60089.81 88888.00 2021-06-04 06:36:07.911 155 16152.99 62.35 60089.83 88888.00 2021-06-04 06:36:08.411 155 16152.98 62.33 60089.83 88888.00 2021-06-04 06:36:08.911 155 16153.00 62.33 60089.78 88888.00 2021-06-04 06:36:09.411 155 16153.05 62.27 60089.72 88888.00 2021-06-04 06:36:09.911 155 16153.00 62.31 60089.71 88888.00 2021-06-04 06:36:10.411 155 16152.98 62.37 60089.80 88888.00 2021-06-04 06:36:10.911 155 16152.95 62.42 60089.79 88888.00 2021-06-04 06:36:11.411 155 16152.95 62.40 60089.77 88888.00 2021-06-04 06:36:11.911 155 16152.94 62.35 60089.80 88888.00 2021-06-04 06:36:12.411 155 16152.94 62.26 60089.82 88888.00 2021-06-04 06:36:12.911 155 16152.98 62.29 60089.80 88888.00 2021-06-04 06:36:13.411 155 16153.00 62.38 60089.81 88888.00 2021-06-04 06:36:13.911 155 16153.00 62.46 60089.86 88888.00 2021-06-04 06:36:14.411 155 16152.99 62.42 60089.89 88888.00 2021-06-04 06:36:14.911 155 16153.00 62.37 60089.86 88888.00 2021-06-04 06:36:15.411 155 16153.01 62.29 60089.80 88888.00 2021-06-04 06:36:15.911 155 16153.01 62.33 60089.77 88888.00 2021-06-04 06:36:16.411 155 16152.99 62.44 60089.78 88888.00 2021-06-04 06:36:16.911 155 16152.99 62.42 60089.80 88888.00 2021-06-04 06:36:17.411 155 16152.98 62.35 60089.77 88888.00 2021-06-04 06:36:17.911 155 16152.98 62.31 60089.74 88888.00 2021-06-04 06:36:18.411 155 16153.02 62.36 60089.77 88888.00 2021-06-04 06:36:18.911 155 16153.01 62.39 60089.78 88888.00 2021-06-04 06:36:19.411 155 16152.99 62.35 60089.78 88888.00 2021-06-04 06:36:19.911 155 16153.01 62.32 60089.80 88888.00 2021-06-04 06:36:20.411 155 16153.01 62.29 60089.80 88888.00 2021-06-04 06:36:20.911 155 16153.02 62.32 60089.81 88888.00 2021-06-04 06:36:21.411 155 16153.05 62.26 60089.78 88888.00 2021-06-04 06:36:21.911 155 16153.02 62.31 60089.77 88888.00 2021-06-04 06:36:22.411 155 16152.99 62.37 60089.77 88888.00 2021-06-04 06:36:22.911 155 16152.99 62.40 60089.78 88888.00 2021-06-04 06:36:23.411 155 16152.98 62.40 60089.82 88888.00 2021-06-04 06:36:23.911 155 16152.96 62.36 60089.81 88888.00 2021-06-04 06:36:24.411 155 16153.00 62.32 60089.78 88888.00 2021-06-04 06:36:24.911 155 16152.98 62.33 60089.74 88888.00 2021-06-04 06:36:25.411 155 16152.95 62.36 60089.77 88888.00 2021-06-04 06:36:25.911 155 16152.96 62.36 60089.82 88888.00 2021-06-04 06:36:26.411 155 16153.01 62.37 60089.80 88888.00 2021-06-04 06:36:26.911 155 16153.01 62.29 60089.81 88888.00 2021-06-04 06:36:27.411 155 16152.98 62.23 60089.77 88888.00 2021-06-04 06:36:27.911 155 16152.99 62.27 60089.77 88888.00 2021-06-04 06:36:28.411 155 16152.98 62.31 60089.73 88888.00 2021-06-04 06:36:28.911 155 16152.98 62.33 60089.69 88888.00 2021-06-04 06:36:29.411 155 16152.98 62.17 60089.77 88888.00 2021-06-04 06:36:29.911 155 16152.98 62.17 60089.79 88888.00 2021-06-04 06:36:30.411 155 16152.94 62.13 60089.77 88888.00 2021-06-04 06:36:30.911 155 16152.95 62.13 60089.79 88888.00 2021-06-04 06:36:31.411 155 16153.00 62.23 60089.80 88888.00 2021-06-04 06:36:31.911 155 16153.05 62.30 60089.81 88888.00 2021-06-04 06:36:32.411 155 16153.01 62.31 60089.83 88888.00 2021-06-04 06:36:32.911 155 16152.98 62.25 60089.86 88888.00 2021-06-04 06:36:33.411 155 16152.96 62.23 60089.83 88888.00 2021-06-04 06:36:33.911 155 16152.98 62.15 60089.79 88888.00 2021-06-04 06:36:34.411 155 16152.95 62.19 60089.78 88888.00 2021-06-04 06:36:34.911 155 16152.95 62.20 60089.80 88888.00 2021-06-04 06:36:35.411 155 16152.96 62.29 60089.78 88888.00 2021-06-04 06:36:35.911 155 16152.96 62.33 60089.77 88888.00 2021-06-04 06:36:36.411 155 16152.87 62.26 60089.75 88888.00 2021-06-04 06:36:36.911 155 16152.89 62.10 60089.78 88888.00 2021-06-04 06:36:37.411 155 16152.88 62.08 60089.81 88888.00 2021-06-04 06:36:37.911 155 16152.91 62.19 60089.79 88888.00 2021-06-04 06:36:38.411 155 16152.91 62.32 60089.73 88888.00 2021-06-04 06:36:38.911 155 16152.89 62.29 60089.77 88888.00 2021-06-04 06:36:39.411 155 16152.87 62.17 60089.73 88888.00 2021-06-04 06:36:39.911 155 16152.92 62.12 60089.75 88888.00 2021-06-04 06:36:40.411 155 16152.93 62.23 60089.77 88888.00 2021-06-04 06:36:40.911 155 16152.94 62.29 60089.77 88888.00 2021-06-04 06:36:41.411 155 16152.94 62.29 60089.75 88888.00 2021-06-04 06:36:41.911 155 16152.95 62.30 60089.74 88888.00 2021-06-04 06:36:42.411 155 16152.94 62.21 60089.69 88888.00 2021-06-04 06:36:42.911 155 16152.92 62.15 60089.69 88888.00 2021-06-04 06:36:43.411 155 16152.92 62.12 60089.74 88888.00 2021-06-04 06:36:43.911 155 16152.95 62.15 60089.77 88888.00 2021-06-04 06:36:44.411 155 16152.91 62.20 60089.78 88888.00 2021-06-04 06:36:44.911 155 16152.94 62.27 60089.74 88888.00 2021-06-04 06:36:45.411 155 16152.98 62.33 60089.69 88888.00 2021-06-04 06:36:45.911 155 16152.91 62.23 60089.71 88888.00 2021-06-04 06:36:46.411 155 16152.88 62.14 60089.73 88888.00 2021-06-04 06:36:46.911 155 16152.92 62.19 60089.72 88888.00 2021-06-04 06:36:47.411 155 16152.88 62.24 60089.75 88888.00 2021-06-04 06:36:47.911 155 16152.86 62.31 60089.78 88888.00 2021-06-04 06:36:48.411 155 16152.85 62.26 60089.73 88888.00 2021-06-04 06:36:48.911 155 16152.89 62.24 60089.72 88888.00 2021-06-04 06:36:49.411 155 16152.93 62.15 60089.70 88888.00 2021-06-04 06:36:49.911 155 16152.95 62.19 60089.74 88888.00 2021-06-04 06:36:50.411 155 16152.92 62.26 60089.73 88888.00 2021-06-04 06:36:50.911 155 16152.88 62.23 60089.77 88888.00 2021-06-04 06:36:51.411 155 16152.89 62.19 60089.77 88888.00 2021-06-04 06:36:51.911 155 16152.93 62.19 60089.75 88888.00 2021-06-04 06:36:52.411 155 16152.92 62.19 60089.74 88888.00 2021-06-04 06:36:52.911 155 16152.92 62.15 60089.75 88888.00 2021-06-04 06:36:53.411 155 16152.91 62.23 60089.73 88888.00 2021-06-04 06:36:53.911 155 16152.88 62.25 60089.72 88888.00 2021-06-04 06:36:54.411 155 16152.87 62.26 60089.69 88888.00 2021-06-04 06:36:54.911 155 16152.89 62.23 60089.73 88888.00 2021-06-04 06:36:55.411 155 16152.91 62.17 60089.73 88888.00 2021-06-04 06:36:55.911 155 16152.92 62.07 60089.74 88888.00 2021-06-04 06:36:56.411 155 16152.89 62.17 60089.75 88888.00 2021-06-04 06:36:56.911 155 16152.88 62.23 60089.75 88888.00 2021-06-04 06:36:57.411 155 16152.85 62.21 60089.75 88888.00 2021-06-04 06:36:57.911 155 16152.86 62.24 60089.73 88888.00 2021-06-04 06:36:58.411 155 16152.86 62.12 60089.77 88888.00 2021-06-04 06:36:58.911 155 16152.86 62.05 60089.73 88888.00 2021-06-04 06:36:59.411 155 16152.91 62.07 60089.77 88888.00 2021-06-04 06:36:59.911 155 16152.88 62.18 60089.79 88888.00 2021-06-04 06:37:00.411 155 16152.91 62.19 60089.77 88888.00 2021-06-04 06:37:00.911 155 16152.89 62.12 60089.71 88888.00 2021-06-04 06:37:01.411 155 16152.88 62.05 60089.66 88888.00 2021-06-04 06:37:01.911 155 16152.88 62.07 60089.68 88888.00 2021-06-04 06:37:02.411 155 16152.92 62.15 60089.68 88888.00 2021-06-04 06:37:02.911 155 16152.94 62.14 60089.66 88888.00 2021-06-04 06:37:03.411 155 16152.93 62.19 60089.65 88888.00 2021-06-04 06:37:03.911 155 16152.93 62.17 60089.66 88888.00 2021-06-04 06:37:04.411 155 16152.91 62.10 60089.71 88888.00 2021-06-04 06:37:04.911 155 16152.92 62.06 60089.70 88888.00 2021-06-04 06:37:05.411 155 16152.89 62.01 60089.71 88888.00 2021-06-04 06:37:05.911 155 16152.89 62.01 60089.71 88888.00 2021-06-04 06:37:06.411 155 16152.89 62.04 60089.69 88888.00 2021-06-04 06:37:06.911 155 16152.92 62.15 60089.73 88888.00 2021-06-04 06:37:07.411 155 16152.89 62.21 60089.79 88888.00 2021-06-04 06:37:07.911 155 16152.91 62.18 60089.75 88888.00 2021-06-04 06:37:08.411 155 16152.89 62.10 60089.71 88888.00 2021-06-04 06:37:08.911 155 16152.89 62.06 60089.71 88888.00 2021-06-04 06:37:09.411 155 16152.91 62.05 60089.75 88888.00 2021-06-04 06:37:09.911 155 16152.93 62.07 60089.73 88888.00 2021-06-04 06:37:10.411 155 16152.94 62.15 60089.72 88888.00 2021-06-04 06:37:10.911 155 16152.92 62.24 60089.71 88888.00 2021-06-04 06:37:11.411 155 16152.92 62.15 60089.70 88888.00 2021-06-04 06:37:11.911 155 16152.92 62.02 60089.73 88888.00 2021-06-04 06:37:12.411 155 16152.89 62.01 60089.78 88888.00 2021-06-04 06:37:12.911 155 16152.92 62.01 60089.79 88888.00 2021-06-04 06:37:13.411 155 16152.89 62.12 60089.75 88888.00 2021-06-04 06:37:13.911 155 16152.86 62.14 60089.71 88888.00 2021-06-04 06:37:14.411 155 16152.87 62.18 60089.72 88888.00 2021-06-04 06:37:14.911 155 16152.84 62.18 60089.75 88888.00 2021-06-04 06:37:15.411 155 16152.85 62.17 60089.75 88888.00 2021-06-04 06:37:15.911 155 16152.86 62.11 60089.73 88888.00 2021-06-04 06:37:16.411 155 16152.88 62.19 60089.71 88888.00 2021-06-04 06:37:16.911 155 16152.86 62.25 60089.70 88888.00 2021-06-04 06:37:17.411 155 16152.84 62.26 60089.72 88888.00 2021-06-04 06:37:17.911 155 16152.86 62.31 60089.68 88888.00 2021-06-04 06:37:18.411 155 16152.85 62.14 60089.66 88888.00 2021-06-04 06:37:18.911 155 16152.88 62.01 60089.73 88888.00 2021-06-04 06:37:19.411 155 16152.92 62.08 60089.71 88888.00 2021-06-04 06:37:19.911 155 16152.94 62.14 60089.66 88888.00 2021-06-04 06:37:20.411 155 16152.94 62.18 60089.64 88888.00 2021-06-04 06:37:20.911 155 16152.91 62.17 60089.62 88888.00 2021-06-04 06:37:21.411 155 16152.89 62.10 60089.65 88888.00 2021-06-04 06:37:21.911 155 16152.93 61.91 60089.71 88888.00 2021-06-04 06:37:22.411 155 16152.93 61.94 60089.73 88888.00 2021-06-04 06:37:22.911 155 16152.89 62.04 60089.75 88888.00 2021-06-04 06:37:23.411 155 16152.89 62.04 60089.72 88888.00 2021-06-04 06:37:23.911 155 16152.92 62.15 60089.72 88888.00 2021-06-04 06:37:24.411 155 16152.92 62.21 60089.73 88888.00 2021-06-04 06:37:24.911 155 16152.87 62.17 60089.73 88888.00 2021-06-04 06:37:25.411 155 16152.86 62.08 60089.71 88888.00 2021-06-04 06:37:25.911 155 16152.87 62.04 60089.68 88888.00 2021-06-04 06:37:26.411 155 16152.87 61.99 60089.69 88888.00 2021-06-04 06:37:26.911 155 16152.88 62.02 60089.72 88888.00 2021-06-04 06:37:27.411 155 16152.91 62.07 60089.64 88888.00 2021-06-04 06:37:27.911 155 16152.87 62.10 60089.65 88888.00 2021-06-04 06:37:28.411 155 16152.87 62.10 60089.63 88888.00 2021-06-04 06:37:28.911 155 16152.87 62.06 60089.62 88888.00 2021-06-04 06:37:29.411 155 16152.88 61.98 60089.65 88888.00 2021-06-04 06:37:29.911 155 16152.89 61.94 60089.68 88888.00 2021-06-04 06:37:30.411 155 16152.91 61.98 60089.69 88888.00 2021-06-04 06:37:30.911 155 16152.91 61.98 60089.69 88888.00 2021-06-04 06:37:31.411 155 16152.89 61.98 60089.68 88888.00 2021-06-04 06:37:31.911 155 16152.91 62.05 60089.71 88888.00 2021-06-04 06:37:32.411 155 16152.89 62.14 60089.66 88888.00 2021-06-04 06:37:32.911 155 16152.85 62.07 60089.64 88888.00 2021-06-04 06:37:33.411 155 16152.88 61.92 60089.69 88888.00 2021-06-04 06:37:33.911 155 16152.92 61.99 60089.71 88888.00 2021-06-04 06:37:34.411 155 16152.93 62.05 60089.64 88888.00 2021-06-04 06:37:34.911 155 16152.95 62.07 60089.65 88888.00 2021-06-04 06:37:35.411 155 16152.95 62.17 60089.68 88888.00 2021-06-04 06:37:35.911 155 16152.91 62.14 60089.64 88888.00 2021-06-04 06:37:36.411 155 16152.87 62.01 60089.68 88888.00 2021-06-04 06:37:36.911 155 16152.87 62.00 60089.65 88888.00 2021-06-04 06:37:37.411 155 16152.86 61.95 60089.66 88888.00 2021-06-04 06:37:37.911 155 16152.87 61.88 60089.66 88888.00 2021-06-04 06:37:38.411 155 16152.86 61.86 60089.69 88888.00 2021-06-04 06:37:38.911 155 16152.87 61.87 60089.69 88888.00 2021-06-04 06:37:39.411 155 16152.87 62.02 60089.69 88888.00 2021-06-04 06:37:39.911 155 16152.86 62.04 60089.70 88888.00 2021-06-04 06:37:40.411 155 16152.80 62.00 60089.69 88888.00 2021-06-04 06:37:40.911 155 16152.80 61.98 60089.65 88888.00 2021-06-04 06:37:41.411 155 16152.81 61.92 60089.62 88888.00 2021-06-04 06:37:41.911 155 16152.80 61.87 60089.62 88888.00 2021-06-04 06:37:42.411 155 16152.81 61.91 60089.66 88888.00 2021-06-04 06:37:42.911 155 16152.79 61.98 60089.70 88888.00 2021-06-04 06:37:43.411 155 16152.78 61.95 60089.69 88888.00 2021-06-04 06:37:43.911 155 16152.79 61.93 60089.71 88888.00 2021-06-04 06:37:44.411 155 16152.79 61.87 60089.72 88888.00 2021-06-04 06:37:44.911 155 16152.79 61.83 60089.72 88888.00 2021-06-04 06:37:45.411 155 16152.79 61.88 60089.74 88888.00 2021-06-04 06:37:45.911 155 16152.75 61.96 60089.75 88888.00 2021-06-04 06:37:46.411 155 16152.74 62.06 60089.72 88888.00 2021-06-04 06:37:46.911 155 16152.75 62.00 60089.71 88888.00 2021-06-04 06:37:47.411 155 16152.72 61.99 60089.70 88888.00 2021-06-04 06:37:47.911 155 16152.72 61.98 60089.65 88888.00 2021-06-04 06:37:48.411 155 16152.69 61.92 60089.65 88888.00 2021-06-04 06:37:48.911 155 16152.71 61.86 60089.65 88888.00 2021-06-04 06:37:49.411 155 16152.71 61.93 60089.69 88888.00 2021-06-04 06:37:49.911 155 16152.69 61.98 60089.70 88888.00 2021-06-04 06:37:50.411 155 16152.71 61.99 60089.70 88888.00 2021-06-04 06:37:50.911 155 16152.72 61.99 60089.69 88888.00 2021-06-04 06:37:51.411 155 16152.71 61.99 60089.71 88888.00 2021-06-04 06:37:51.911 155 16152.72 61.89 60089.72 88888.00 2021-06-04 06:37:52.411 155 16152.68 61.88 60089.69 88888.00 2021-06-04 06:37:52.911 155 16152.69 61.93 60089.68 88888.00 2021-06-04 06:37:53.411 155 16152.69 62.02 60089.65 88888.00 2021-06-04 06:37:53.911 155 16152.71 61.99 60089.61 88888.00 2021-06-04 06:37:54.411 155 16152.68 61.96 60089.60 88888.00 2021-06-04 06:37:54.911 155 16152.60 61.87 60089.66 88888.00 2021-06-04 06:37:55.411 155 16152.60 61.80 60089.69 88888.00 2021-06-04 06:37:55.911 155 16152.62 61.92 60089.71 88888.00 2021-06-04 06:37:56.411 155 16152.65 61.98 60089.61 88888.00 2021-06-04 06:37:56.911 155 16152.66 61.93 60089.63 88888.00 2021-06-04 06:37:57.411 155 16152.62 61.91 60089.64 88888.00 2021-06-04 06:37:57.911 155 16152.62 61.86 60089.61 88888.00 2021-06-04 06:37:58.411 155 16152.64 61.85 60089.66 88888.00 2021-06-04 06:37:58.911 155 16152.65 61.82 60089.64 88888.00 2021-06-04 06:37:59.411 155 16152.67 61.81 60089.62 88888.00 2021-06-04 06:37:59.911 155 16152.69 61.88 60089.65 88888.00 2021-06-04 06:38:00.411 155 16152.67 61.99 60089.68 88888.00 2021-06-04 06:38:00.911 155 16152.67 61.93 60089.65 88888.00 2021-06-04 06:38:01.411 155 16152.69 61.86 60089.59 88888.00 2021-06-04 06:38:01.911 155 16152.66 61.82 60089.60 88888.00 2021-06-04 06:38:02.411 155 16152.65 61.88 60089.57 88888.00 2021-06-04 06:38:02.911 155 16152.66 61.91 60089.61 88888.00 2021-06-04 06:38:03.411 155 16152.61 61.92 60089.70 88888.00 2021-06-04 06:38:03.911 155 16152.62 61.92 60089.68 88888.00 2021-06-04 06:38:04.411 155 16152.64 61.88 60089.60 88888.00 2021-06-04 06:38:04.911 155 16152.64 61.91 60089.55 88888.00 2021-06-04 06:38:05.411 155 16152.64 61.88 60089.56 88888.00 2021-06-04 06:38:05.911 155 16152.61 61.89 60089.59 88888.00 2021-06-04 06:38:06.411 155 16152.58 61.98 60089.65 88888.00 2021-06-04 06:38:06.911 155 16152.55 61.95 60089.65 88888.00 2021-06-04 06:38:07.411 155 16152.55 61.92 60089.66 88888.00 2021-06-04 06:38:07.911 155 16152.58 61.95 60089.63 88888.00 2021-06-04 06:38:08.411 155 16152.59 61.93 60089.63 88888.00 2021-06-04 06:38:08.911 155 16152.58 61.93 60089.59 88888.00 2021-06-04 06:38:09.411 155 16152.58 61.98 60089.56 88888.00 2021-06-04 06:38:09.911 155 16152.56 61.99 60089.65 88888.00 2021-06-04 06:38:10.411 155 16152.55 61.96 60089.62 88888.00 2021-06-04 06:38:10.911 155 16152.58 61.93 60089.53 88888.00 2021-06-04 06:38:11.411 155 16152.60 61.93 60089.55 88888.00 2021-06-04 06:38:11.911 155 16152.62 61.98 60089.64 88888.00 2021-06-04 06:38:12.411 155 16152.60 62.05 60089.68 88888.00 2021-06-04 06:38:12.911 155 16152.59 62.02 60089.64 88888.00 2021-06-04 06:38:13.411 155 16152.55 61.95 60089.62 88888.00 2021-06-04 06:38:13.911 155 16152.58 61.93 60089.59 88888.00 2021-06-04 06:38:14.411 155 16152.56 61.96 60089.60 88888.00 2021-06-04 06:38:14.911 155 16152.55 62.01 60089.71 88888.00 2021-06-04 06:38:15.411 155 16152.58 62.11 60089.73 88888.00 2021-06-04 06:38:15.911 155 16152.58 62.06 60089.72 88888.00 2021-06-04 06:38:16.411 155 16152.56 61.94 60089.61 88888.00 2021-06-04 06:38:16.911 155 16152.60 61.99 60089.57 88888.00 2021-06-04 06:38:17.411 155 16152.58 62.02 60089.59 88888.00 2021-06-04 06:38:17.911 155 16152.60 62.15 60089.56 88888.00 2021-06-04 06:38:18.411 155 16152.54 62.17 60089.52 88888.00 2021-06-04 06:38:18.911 155 16152.54 62.10 60089.53 88888.00 2021-06-04 06:38:19.411 155 16152.52 62.08 60089.57 88888.00 2021-06-04 06:38:19.911 155 16152.49 62.04 60089.59 88888.00 2021-06-04 06:38:20.411 155 16152.49 62.10 60089.57 88888.00 2021-06-04 06:38:20.911 155 16152.54 62.12 60089.57 88888.00 2021-06-04 06:38:21.411 155 16152.53 62.08 60089.62 88888.00 2021-06-04 06:38:21.911 155 16152.51 62.04 60089.62 88888.00 2021-06-04 06:38:22.411 155 16152.53 62.02 60089.66 88888.00 2021-06-04 06:38:22.911 155 16152.51 62.13 60089.65 88888.00 2021-06-04 06:38:23.411 155 16152.49 62.23 60089.61 88888.00 2021-06-04 06:38:23.911 155 16152.51 62.15 60089.56 88888.00 2021-06-04 06:38:24.411 155 16152.53 62.06 60089.59 88888.00 2021-06-04 06:38:24.911 155 16152.54 61.98 60089.64 88888.00 2021-06-04 06:38:25.411 155 16152.52 62.05 60089.62 88888.00 2021-06-04 06:38:25.911 155 16152.54 62.13 60089.59 88888.00 2021-06-04 06:38:26.411 155 16152.55 62.12 60089.55 88888.00 2021-06-04 06:38:26.911 155 16152.56 62.10 60089.52 88888.00 2021-06-04 06:38:27.411 155 16152.56 62.04 60089.55 88888.00 2021-06-04 06:38:27.911 155 16152.56 62.05 60089.56 88888.00 2021-06-04 06:38:28.411 155 16152.55 62.18 60089.55 88888.00 2021-06-04 06:38:28.911 155 16152.56 62.17 60089.59 88888.00 2021-06-04 06:38:29.411 155 16152.56 62.21 60089.59 88888.00 2021-06-04 06:38:29.911 155 16152.55 62.15 60089.54 88888.00 2021-06-04 06:38:30.411 155 16152.55 62.17 60089.55 88888.00 2021-06-04 06:38:30.911 155 16152.53 62.14 60089.56 88888.00 2021-06-04 06:38:31.411 155 16152.51 62.19 60089.52 88888.00 2021-06-04 06:38:31.911 155 16152.49 62.12 60089.52 88888.00 2021-06-04 06:38:32.412 155 16152.45 62.14 60089.51 88888.00 2021-06-04 06:38:32.912 155 16152.44 62.15 60089.55 88888.00 2021-06-04 06:38:33.412 155 16152.44 62.21 60089.57 88888.00 2021-06-04 06:38:33.912 155 16152.45 62.19 60089.55 88888.00 2021-06-04 06:38:34.412 155 16152.45 62.18 60089.54 88888.00 2021-06-04 06:38:34.912 155 16152.48 62.18 60089.53 88888.00 2021-06-04 06:38:35.412 155 16152.51 62.23 60089.57 88888.00 2021-06-04 06:38:35.912 155 16152.53 62.23 60089.60 88888.00 2021-06-04 06:38:36.412 155 16152.51 62.15 60089.61 88888.00 2021-06-04 06:38:36.912 155 16152.51 62.06 60089.57 88888.00 2021-06-04 06:38:37.412 155 16152.49 62.13 60089.56 88888.00 2021-06-04 06:38:37.912 155 16152.48 62.21 60089.53 88888.00 2021-06-04 06:38:38.412 155 16152.46 62.19 60089.59 88888.00 2021-06-04 06:38:38.912 155 16152.46 62.17 60089.62 88888.00 2021-06-04 06:38:39.412 155 16152.48 62.14 60089.64 88888.00 2021-06-04 06:38:39.912 155 16152.49 62.15 60089.62 88888.00 2021-06-04 06:38:40.412 155 16152.48 62.24 60089.59 88888.00 2021-06-04 06:38:40.912 155 16152.51 62.26 60089.51 88888.00 2021-06-04 06:38:41.412 155 16152.47 62.25 60089.51 88888.00 2021-06-04 06:38:41.912 155 16152.48 62.25 60089.55 88888.00 2021-06-04 06:38:42.412 155 16152.47 62.26 60089.56 88888.00 2021-06-04 06:38:42.912 155 16152.47 62.35 60089.60 88888.00 2021-06-04 06:38:43.412 155 16152.48 62.31 60089.63 88888.00 2021-06-04 06:38:43.912 155 16152.46 62.23 60089.63 88888.00 2021-06-04 06:38:44.412 155 16152.49 62.32 60089.60 88888.00 2021-06-04 06:38:44.912 155 16152.52 62.44 60089.63 88888.00 2021-06-04 06:38:45.412 155 16152.51 62.45 60089.57 88888.00 2021-06-04 06:38:45.912 155 16152.47 62.35 60089.59 88888.00 2021-06-04 06:38:46.412 155 16152.45 62.32 60089.61 88888.00 2021-06-04 06:38:46.912 155 16152.47 62.37 60089.62 88888.00 2021-06-04 06:38:47.412 155 16152.47 62.37 60089.63 88888.00 2021-06-04 06:38:47.912 155 16152.51 62.26 60089.57 88888.00 2021-06-04 06:38:48.412 155 16152.52 62.31 60089.56 88888.00 2021-06-04 06:38:48.912 155 16152.55 62.36 60089.57 88888.00 2021-06-04 06:38:49.412 155 16152.58 62.40 60089.61 88888.00 2021-06-04 06:38:49.912 155 16152.55 62.31 60089.63 88888.00 2021-06-04 06:38:50.412 155 16152.53 62.32 60089.61 88888.00 2021-06-04 06:38:50.912 155 16152.58 62.37 60089.63 88888.00 2021-06-04 06:38:51.412 155 16152.55 62.48 60089.60 88888.00 2021-06-04 06:38:51.912 155 16152.52 62.43 60089.57 88888.00 2021-06-04 06:38:52.412 155 16152.51 62.31 60089.57 88888.00 2021-06-04 06:38:52.912 155 16152.53 62.27 60089.61 88888.00 2021-06-04 06:38:53.412 155 16152.55 62.39 60089.53 88888.00 2021-06-04 06:38:53.912 155 16152.52 62.51 60089.54 88888.00 2021-06-04 06:38:54.412 155 16152.49 62.49 60089.59 88888.00 2021-06-04 06:38:54.912 155 16152.48 62.36 60089.59 88888.00 2021-06-04 06:38:55.412 155 16152.53 62.37 60089.54 88888.00 2021-06-04 06:38:55.912 155 16152.52 62.48 60089.57 88888.00 2021-06-04 06:38:56.412 155 16152.49 62.40 60089.61 88888.00 2021-06-04 06:38:56.912 155 16152.49 62.36 60089.62 88888.00 2021-06-04 06:38:57.412 155 16152.46 62.43 60089.65 88888.00 2021-06-04 06:38:57.912 155 16152.44 62.46 60089.64 88888.00 2021-06-04 06:38:58.412 155 16152.46 62.40 60089.63 88888.00 2021-06-04 06:38:58.912 155 16152.47 62.38 60089.61 88888.00 2021-06-04 06:38:59.412 155 16152.51 62.36 60089.61 88888.00 2021-06-04 06:38:59.912 155 16152.52 62.42 60089.57 88888.00 2021-06-04 06:39:00.412 155 16152.49 62.38 60089.54 88888.00 2021-06-04 06:39:00.912 155 16152.51 62.40 60089.61 88888.00 2021-06-04 06:39:01.412 155 16152.48 62.36 60089.63 88888.00 2021-06-04 06:39:01.912 155 16152.49 62.40 60089.62 88888.00 2021-06-04 06:39:02.412 155 16152.48 62.51 60089.60 88888.00 2021-06-04 06:39:02.912 155 16152.48 62.42 60089.60 88888.00 2021-06-04 06:39:03.412 155 16152.54 62.33 60089.57 88888.00 2021-06-04 06:39:03.912 155 16152.56 62.44 60089.61 88888.00 2021-06-04 06:39:04.412 155 16152.56 62.49 60089.65 88888.00 2021-06-04 06:39:04.912 155 16152.55 62.46 60089.68 88888.00 2021-06-04 06:39:05.412 155 16152.59 62.35 60089.71 88888.00 2021-06-04 06:39:05.912 155 16152.58 62.48 60089.70 88888.00 2021-06-04 06:39:06.412 155 16152.55 62.58 60089.71 88888.00 2021-06-04 06:39:06.912 155 16152.53 62.50 60089.64 88888.00 2021-06-04 06:39:07.412 155 16152.55 62.45 60089.61 88888.00 2021-06-04 06:39:07.912 155 16152.53 62.46 60089.60 88888.00 2021-06-04 06:39:08.412 155 16152.55 62.55 60089.56 88888.00 2021-06-04 06:39:08.912 155 16152.56 62.46 60089.53 88888.00 2021-06-04 06:39:09.412 155 16152.56 62.44 60089.57 88888.00 2021-06-04 06:39:09.912 155 16152.56 62.55 60089.61 88888.00 2021-06-04 06:39:10.412 155 16152.53 62.63 60089.60 88888.00 2021-06-04 06:39:10.912 155 16152.54 62.54 60089.56 88888.00 2021-06-04 06:39:11.412 155 16152.58 62.45 60089.57 88888.00 2021-06-04 06:39:11.912 155 16152.56 62.59 60089.62 88888.00 2021-06-04 06:39:12.412 155 16152.58 62.68 60089.61 88888.00 2021-06-04 06:39:12.912 155 16152.59 62.59 60089.61 88888.00 2021-06-04 06:39:13.412 155 16152.58 62.56 60089.65 88888.00 2021-06-04 06:39:13.912 155 16152.59 62.61 60089.65 88888.00 2021-06-04 06:39:14.412 155 16152.56 62.62 60089.66 88888.00 2021-06-04 06:39:14.912 155 16152.56 62.61 60089.69 88888.00 2021-06-04 06:39:15.412 155 16152.59 62.56 60089.68 88888.00 2021-06-04 06:39:15.912 155 16152.58 62.61 60089.69 88888.00 2021-06-04 06:39:16.412 155 16152.58 62.63 60089.64 88888.00 2021-06-04 06:39:16.912 155 16152.58 62.57 60089.57 88888.00 2021-06-04 06:39:17.412 155 16152.59 62.49 60089.62 88888.00 2021-06-04 06:39:17.912 155 16152.58 62.54 60089.68 88888.00 2021-06-04 06:39:18.412 155 16152.54 62.54 60089.63 88888.00 2021-06-04 06:39:18.912 155 16152.56 62.58 60089.59 88888.00 2021-06-04 06:39:19.412 155 16152.61 62.61 60089.54 88888.00 2021-06-04 06:39:19.912 155 16152.60 62.63 60089.60 88888.00 2021-06-04 06:39:20.412 155 16152.58 62.64 60089.64 88888.00 2021-06-04 06:39:20.912 155 16152.59 62.63 60089.62 88888.00 2021-06-04 06:39:21.412 155 16152.58 62.57 60089.69 88888.00 2021-06-04 06:39:21.912 155 16152.55 62.58 60089.68 88888.00 2021-06-04 06:39:22.412 155 16152.58 62.63 60089.61 88888.00 2021-06-04 06:39:22.912 155 16152.58 62.63 60089.63 88888.00 2021-06-04 06:39:23.412 155 16152.58 62.58 60089.64 88888.00 2021-06-04 06:39:23.912 155 16152.58 62.59 60089.63 88888.00 2021-06-04 06:39:24.412 155 16152.54 62.74 60089.65 88888.00 2021-06-04 06:39:24.912 155 16152.53 62.73 60089.70 88888.00 2021-06-04 06:39:25.412 155 16152.51 62.63 60089.71 88888.00 2021-06-04 06:39:25.912 155 16152.51 62.70 60089.69 88888.00 2021-06-04 06:39:26.412 155 16152.55 62.76 60089.63 88888.00 2021-06-04 06:39:26.912 155 16152.54 62.70 60089.59 88888.00 2021-06-04 06:39:27.412 155 16152.55 62.70 60089.57 88888.00 2021-06-04 06:39:27.912 155 16152.56 62.75 60089.63 88888.00 2021-06-04 06:39:28.412 155 16152.55 62.63 60089.64 88888.00 2021-06-04 06:39:28.912 155 16152.54 62.55 60089.68 88888.00 2021-06-04 06:39:29.412 155 16152.56 62.64 60089.71 88888.00 2021-06-04 06:39:29.912 155 16152.59 62.68 60089.70 88888.00 2021-06-04 06:39:30.412 155 16152.58 62.61 60089.65 88888.00 2021-06-04 06:39:30.912 155 16152.58 62.61 60089.61 88888.00 2021-06-04 06:39:31.412 155 16152.55 62.67 60089.57 88888.00 2021-06-04 06:39:31.912 155 16152.54 62.70 60089.55 88888.00 2021-06-04 06:39:32.412 155 16152.56 62.68 60089.59 88888.00 2021-06-04 06:39:32.912 155 16152.58 62.65 60089.59 88888.00 2021-06-04 06:39:33.412 155 16152.56 62.68 60089.59 88888.00 2021-06-04 06:39:33.912 155 16152.55 62.73 60089.59 88888.00 2021-06-04 06:39:34.412 155 16152.56 62.59 60089.55 88888.00 2021-06-04 06:39:34.912 155 16152.56 62.56 60089.63 88888.00 2021-06-04 06:39:35.412 155 16152.60 62.58 60089.63 88888.00 2021-06-04 06:39:35.912 155 16152.64 62.58 60089.61 88888.00 2021-06-04 06:39:36.412 155 16152.62 62.59 60089.63 88888.00 2021-06-04 06:39:36.912 155 16152.61 62.54 60089.61 88888.00 2021-06-04 06:39:37.412 155 16152.62 62.58 60089.63 88888.00 2021-06-04 06:39:37.912 155 16152.64 62.68 60089.62 88888.00 2021-06-04 06:39:38.412 155 16152.62 62.62 60089.64 88888.00 2021-06-04 06:39:38.912 155 16152.64 62.63 60089.69 88888.00 2021-06-04 06:39:39.412 155 16152.64 62.70 60089.68 88888.00 2021-06-04 06:39:39.912 155 16152.60 62.68 60089.66 88888.00 2021-06-04 06:39:40.412 155 16152.64 62.57 60089.66 88888.00 2021-06-04 06:39:40.912 155 16152.66 62.59 60089.63 88888.00 2021-06-04 06:39:41.412 155 16152.65 62.69 60089.61 88888.00 2021-06-04 06:39:41.912 155 16152.61 62.63 60089.55 88888.00 2021-06-04 06:39:42.412 155 16152.60 62.57 60089.52 88888.00 2021-06-04 06:39:42.912 155 16152.64 62.55 60089.54 88888.00 2021-06-04 06:39:43.412 155 16152.62 62.65 60089.55 88888.00 2021-06-04 06:39:43.912 155 16152.64 62.70 60089.55 88888.00 2021-06-04 06:39:44.412 155 16152.65 62.64 60089.55 88888.00 2021-06-04 06:39:44.912 155 16152.64 62.55 60089.59 88888.00 2021-06-04 06:39:45.412 155 16152.65 62.63 60089.57 88888.00 2021-06-04 06:39:45.912 155 16152.66 62.70 60089.54 88888.00 2021-06-04 06:39:46.412 155 16152.66 62.70 60089.53 88888.00 2021-06-04 06:39:46.912 155 16152.67 62.55 60089.54 88888.00 2021-06-04 06:39:47.412 155 16152.67 62.57 60089.54 88888.00 2021-06-04 06:39:47.912 155 16152.65 62.70 60089.53 88888.00 2021-06-04 06:39:48.412 155 16152.65 62.65 60089.51 88888.00 2021-06-04 06:39:48.912 155 16152.66 62.59 60089.47 88888.00 2021-06-04 06:39:49.412 155 16152.61 62.63 60089.52 88888.00 2021-06-04 06:39:49.912 155 16152.65 62.68 60089.50 88888.00 2021-06-04 06:39:50.412 155 16152.67 62.63 60089.47 88888.00 2021-06-04 06:39:50.912 155 16152.68 62.61 60089.53 88888.00 2021-06-04 06:39:51.412 155 16152.68 62.64 60089.53 88888.00 2021-06-04 06:39:51.912 155 16152.69 62.59 60089.59 88888.00 2021-06-04 06:39:52.412 155 16152.65 62.58 60089.56 88888.00 2021-06-04 06:39:52.912 155 16152.61 62.50 60089.54 88888.00 2021-06-04 06:39:53.412 155 16152.64 62.50 60089.53 88888.00 2021-06-04 06:39:53.912 155 16152.62 62.61 60089.48 88888.00 2021-06-04 06:39:54.412 155 16152.59 62.70 60089.51 88888.00 2021-06-04 06:39:54.912 155 16152.58 62.62 60089.59 88888.00 2021-06-04 06:39:55.412 155 16152.59 62.57 60089.57 88888.00 2021-06-04 06:39:55.912 155 16152.60 62.68 60089.53 88888.00 2021-06-04 06:39:56.412 155 16152.64 62.71 60089.54 88888.00 2021-06-04 06:39:56.912 155 16152.64 62.57 60089.57 88888.00 2021-06-04 06:39:57.412 155 16152.60 62.57 60089.61 88888.00 2021-06-04 06:39:57.912 155 16152.59 62.64 60089.64 88888.00 2021-06-04 06:39:58.412 155 16152.54 62.55 60089.57 88888.00 2021-06-04 06:39:58.912 155 16152.56 62.56 60089.55 88888.00 2021-06-04 06:39:59.412 155 16152.61 62.63 60089.57 88888.00 2021-06-04 06:39:59.912 155 16152.60 62.68 60089.59 88888.00 2021-06-04 06:40:00.412 155 16152.61 62.61 60089.54 88888.00 2021-06-04 06:40:00.912 155 16152.64 62.57 60089.54 88888.00 2021-06-04 06:40:01.412 155 16152.61 62.57 60089.57 88888.00 2021-06-04 06:40:01.912 155 16152.64 62.73 60089.62 88888.00 2021-06-04 06:40:02.412 155 16152.68 62.71 60089.62 88888.00 2021-06-04 06:40:02.912 155 16152.66 62.68 60089.59 88888.00 2021-06-04 06:40:03.412 155 16152.62 62.69 60089.56 88888.00 2021-06-04 06:40:03.912 155 16152.66 62.80 60089.56 88888.00 2021-06-04 06:40:04.412 155 16152.62 62.76 60089.50 88888.00 2021-06-04 06:40:04.912 155 16152.65 62.65 60089.54 88888.00 2021-06-04 06:40:05.412 155 16152.60 62.63 60089.54 88888.00 2021-06-04 06:40:05.912 155 16152.60 62.68 60089.52 88888.00 2021-06-04 06:40:06.412 155 16152.58 62.69 60089.50 88888.00 2021-06-04 06:40:06.912 155 16152.61 62.68 60089.56 88888.00 2021-06-04 06:40:07.412 155 16152.60 62.64 60089.57 88888.00 2021-06-04 06:40:07.912 155 16152.59 62.68 60089.57 88888.00 2021-06-04 06:40:08.412 155 16152.58 62.70 60089.56 88888.00 2021-06-04 06:40:08.912 155 16152.60 62.63 60089.59 88888.00 2021-06-04 06:40:09.412 155 16152.59 62.59 60089.52 88888.00 2021-06-04 06:40:09.912 155 16152.58 62.55 60089.52 88888.00 2021-06-04 06:40:10.412 155 16152.60 62.58 60089.50 88888.00 2021-06-04 06:40:10.912 155 16152.64 62.54 60089.47 88888.00 2021-06-04 06:40:11.412 155 16152.64 62.62 60089.48 88888.00 2021-06-04 06:40:11.912 155 16152.62 62.68 60089.53 88888.00 2021-06-04 06:40:12.412 155 16152.59 62.62 60089.56 88888.00 2021-06-04 06:40:12.912 155 16152.64 62.59 60089.56 88888.00 2021-06-04 06:40:13.412 155 16152.67 62.67 60089.62 88888.00 2021-06-04 06:40:13.912 155 16152.67 62.71 60089.63 88888.00 2021-06-04 06:40:14.412 155 16152.67 62.64 60089.63 88888.00 2021-06-04 06:40:14.912 155 16152.67 62.63 60089.65 88888.00 2021-06-04 06:40:15.412 155 16152.67 62.67 60089.66 88888.00 2021-06-04 06:40:15.912 155 16152.66 62.75 60089.64 88888.00 2021-06-04 06:40:16.412 155 16152.67 62.76 60089.63 88888.00 2021-06-04 06:40:16.912 155 16152.68 62.70 60089.60 88888.00 2021-06-04 06:40:17.412 155 16152.69 62.69 60089.59 88888.00 2021-06-04 06:40:17.912 155 16152.66 62.77 60089.59 88888.00 2021-06-04 06:40:18.412 155 16152.65 62.80 60089.59 88888.00 2021-06-04 06:40:18.912 155 16152.65 62.78 60089.60 88888.00 2021-06-04 06:40:19.412 155 16152.64 62.82 60089.63 88888.00 2021-06-04 06:40:19.912 155 16152.62 62.77 60089.63 88888.00 2021-06-04 06:40:20.412 155 16152.62 62.71 60089.64 88888.00 2021-06-04 06:40:20.912 155 16152.65 62.70 60089.64 88888.00 2021-06-04 06:40:21.412 155 16152.64 62.77 60089.61 88888.00 2021-06-04 06:40:21.912 155 16152.64 62.80 60089.59 88888.00 2021-06-04 06:40:22.412 155 16152.64 62.71 60089.60 88888.00 2021-06-04 06:40:22.912 155 16152.61 62.74 60089.61 88888.00 2021-06-04 06:40:23.412 155 16152.58 62.77 60089.57 88888.00 2021-06-04 06:40:23.912 155 16152.55 62.74 60089.57 88888.00 2021-06-04 06:40:24.412 155 16152.58 62.70 60089.51 88888.00 2021-06-04 06:40:24.912 155 16152.58 62.80 60089.50 88888.00 2021-06-04 06:40:25.412 155 16152.60 62.82 60089.51 88888.00 2021-06-04 06:40:25.912 155 16152.64 62.83 60089.55 88888.00 2021-06-04 06:40:26.412 155 16152.64 62.74 60089.54 88888.00 2021-06-04 06:40:26.912 155 16152.58 62.84 60089.54 88888.00 2021-06-04 06:40:27.412 155 16152.59 62.86 60089.56 88888.00 2021-06-04 06:40:27.912 155 16152.61 62.81 60089.54 88888.00 2021-06-04 06:40:28.412 155 16152.58 62.86 60089.56 88888.00 2021-06-04 06:40:28.912 155 16152.58 62.96 60089.59 88888.00 2021-06-04 06:40:29.412 155 16152.61 62.90 60089.59 88888.00 2021-06-04 06:40:29.912 155 16152.65 62.89 60089.60 88888.00 2021-06-04 06:40:30.412 155 16152.61 62.93 60089.61 88888.00 2021-06-04 06:40:30.912 155 16152.61 62.89 60089.61 88888.00 2021-06-04 06:40:31.412 155 16152.62 62.88 60089.65 88888.00 2021-06-04 06:40:31.912 155 16152.64 63.00 60089.68 88888.00 2021-06-04 06:40:32.412 155 16152.60 63.02 60089.60 88888.00 2021-06-04 06:40:32.912 155 16152.62 62.88 60089.61 88888.00 2021-06-04 06:40:33.412 155 16152.65 62.93 60089.62 88888.00 2021-06-04 06:40:33.912 155 16152.61 63.01 60089.61 88888.00 2021-06-04 06:40:34.412 155 16152.59 62.95 60089.55 88888.00 2021-06-04 06:40:34.912 155 16152.58 62.94 60089.57 88888.00 2021-06-04 06:40:35.412 155 16152.55 62.94 60089.56 88888.00 2021-06-04 06:40:35.912 155 16152.58 62.92 60089.60 88888.00 2021-06-04 06:40:36.412 155 16152.58 62.93 60089.63 88888.00 2021-06-04 06:40:36.912 155 16152.55 62.99 60089.61 88888.00 2021-06-04 06:40:37.412 155 16152.54 63.00 60089.63 88888.00 2021-06-04 06:40:37.912 155 16152.56 62.95 60089.65 88888.00 2021-06-04 06:40:38.412 155 16152.55 62.95 60089.62 88888.00 2021-06-04 06:40:38.912 155 16152.52 62.96 60089.62 88888.00 2021-06-04 06:40:39.412 155 16152.53 62.99 60089.66 88888.00 2021-06-04 06:40:39.912 155 16152.54 63.05 60089.64 88888.00 2021-06-04 06:40:40.412 155 16152.53 63.01 60089.62 88888.00 2021-06-04 06:40:40.912 155 16152.53 62.93 60089.63 88888.00 2021-06-04 06:40:41.412 155 16152.47 62.95 60089.65 88888.00 2021-06-04 06:40:41.912 155 16152.45 63.06 60089.61 88888.00 2021-06-04 06:40:42.412 155 16152.47 63.02 60089.64 88888.00 2021-06-04 06:40:42.912 155 16152.53 63.02 60089.69 88888.00 2021-06-04 06:40:43.412 155 16152.52 63.03 60089.64 88888.00 2021-06-04 06:40:43.912 155 16152.53 62.99 60089.63 88888.00 2021-06-04 06:40:44.412 155 16152.48 62.94 60089.61 88888.00 2021-06-04 06:40:44.912 155 16152.48 62.98 60089.60 88888.00 2021-06-04 06:40:45.412 155 16152.48 62.99 60089.61 88888.00 2021-06-04 06:40:45.912 155 16152.52 63.00 60089.59 88888.00 2021-06-04 06:40:46.412 155 16152.49 63.02 60089.60 88888.00 2021-06-04 06:40:46.912 155 16152.47 63.05 60089.59 88888.00 2021-06-04 06:40:47.412 155 16152.49 63.03 60089.64 88888.00 2021-06-04 06:40:47.912 155 16152.49 63.05 60089.62 88888.00 2021-06-04 06:40:48.412 155 16152.49 63.06 60089.61 88888.00 2021-06-04 06:40:48.912 155 16152.52 63.05 60089.61 88888.00 2021-06-04 06:40:49.412 155 16152.52 63.11 60089.60 88888.00 2021-06-04 06:40:49.912 155 16152.52 63.07 60089.59 88888.00 2021-06-04 06:40:50.412 155 16152.54 63.06 60089.53 88888.00 2021-06-04 06:40:50.912 155 16152.53 63.08 60089.57 88888.00 2021-06-04 06:40:51.412 155 16152.39 62.93 60089.65 88888.00 2021-06-04 06:40:51.912 155 16152.24 62.75 60089.74 88888.00 2021-06-04 06:40:52.412 155 16152.19 62.78 60089.77 88888.00 2021-06-04 06:40:52.912 155 16152.21 62.83 60089.81 88888.00 2021-06-04 06:40:53.412 155 16152.19 62.77 60089.78 88888.00 2021-06-04 06:40:53.912 155 16152.20 62.78 60089.75 88888.00 2021-06-04 06:40:54.412 155 16152.18 62.75 60089.71 88888.00 2021-06-04 06:40:54.912 155 16152.21 62.69 60089.64 88888.00 2021-06-04 06:40:55.412 155 16152.19 62.81 60089.64 88888.00 2021-06-04 06:40:55.912 155 16152.19 62.83 60089.62 88888.00 2021-06-04 06:40:56.412 155 16152.24 62.73 60089.61 88888.00 2021-06-04 06:40:56.912 155 16152.24 62.75 60089.65 88888.00 2021-06-04 06:40:57.412 155 16152.21 62.78 60089.70 88888.00 2021-06-04 06:40:57.912 155 16152.20 62.76 60089.71 88888.00 2021-06-04 06:40:58.412 155 16152.22 62.76 60089.69 88888.00 2021-06-04 06:40:58.912 155 16152.22 62.82 60089.69 88888.00 2021-06-04 06:40:59.412 155 16152.21 62.75 60089.73 88888.00 2021-06-04 06:40:59.912 155 16152.24 62.78 60089.73 88888.00 2021-06-04 06:41:00.412 155 16152.22 62.88 60089.71 88888.00 2021-06-04 06:41:00.912 155 16152.25 62.77 60089.71 88888.00 2021-06-04 06:41:01.412 155 16152.22 62.80 60089.70 88888.00 2021-06-04 06:41:01.912 155 16152.20 62.92 60089.69 88888.00 2021-06-04 06:41:02.412 155 16152.18 62.86 60089.74 88888.00 2021-06-04 06:41:02.912 155 16152.22 62.80 60089.75 88888.00 2021-06-04 06:41:03.412 155 16152.22 62.75 60089.75 88888.00 2021-06-04 06:41:03.912 155 16152.24 62.67 60089.71 88888.00 2021-06-04 06:41:04.412 155 16152.21 62.67 60089.72 88888.00 2021-06-04 06:41:04.912 155 16152.21 62.70 60089.73 88888.00 2021-06-04 06:41:05.412 155 16152.22 62.62 60089.71 88888.00 2021-06-04 06:41:05.912 155 16152.21 62.63 60089.70 88888.00 2021-06-04 06:41:06.412 155 16152.20 62.73 60089.70 88888.00 2021-06-04 06:41:06.912 155 16152.21 62.73 60089.71 88888.00 2021-06-04 06:41:07.412 155 16152.24 62.65 60089.72 88888.00 2021-06-04 06:41:07.912 155 16152.22 62.68 60089.69 88888.00 2021-06-04 06:41:08.412 155 16152.22 62.61 60089.66 88888.00 2021-06-04 06:41:08.912 155 16152.24 62.57 60089.70 88888.00 2021-06-04 06:41:09.412 155 16152.24 62.58 60089.74 88888.00 2021-06-04 06:41:09.912 155 16152.21 62.68 60089.74 88888.00 2021-06-04 06:41:10.412 155 16152.21 62.69 60089.74 88888.00 2021-06-04 06:41:10.912 155 16152.26 62.64 60089.70 88888.00 2021-06-04 06:41:11.412 155 16152.21 62.70 60089.69 88888.00 2021-06-04 06:41:11.912 155 16152.16 62.64 60089.68 88888.00 2021-06-04 06:41:12.413 155 16152.14 62.63 60089.72 88888.00 2021-06-04 06:41:12.913 155 16152.16 62.71 60089.72 88888.00 2021-06-04 06:41:13.413 155 16152.15 62.69 60089.73 88888.00 2021-06-04 06:41:13.913 155 16152.18 62.67 60089.78 88888.00 2021-06-04 06:41:14.413 155 16152.20 62.67 60089.74 88888.00 2021-06-04 06:41:14.913 155 16152.22 62.71 60089.69 88888.00 2021-06-04 06:41:15.413 155 16152.28 62.75 60089.68 88888.00 2021-06-04 06:41:15.913 155 16152.28 62.74 60089.72 88888.00 2021-06-04 06:41:16.413 155 16152.24 62.73 60089.75 88888.00 2021-06-04 06:41:16.913 155 16152.24 62.65 60089.68 88888.00 2021-06-04 06:41:17.413 155 16152.21 62.73 60089.70 88888.00 2021-06-04 06:41:17.913 155 16152.20 62.75 60089.69 88888.00 2021-06-04 06:41:18.413 155 16152.18 62.65 60089.63 88888.00 2021-06-04 06:41:18.913 155 16152.25 62.70 60089.60 88888.00 2021-06-04 06:41:19.413 155 16152.24 62.81 60089.64 88888.00 2021-06-04 06:41:19.913 155 16152.24 62.77 60089.66 88888.00 2021-06-04 06:41:20.413 155 16152.24 62.73 60089.70 88888.00 2021-06-04 06:41:20.913 155 16152.22 62.74 60089.77 88888.00 2021-06-04 06:41:21.413 155 16152.24 62.68 60089.75 88888.00 2021-06-04 06:41:21.913 155 16152.25 62.62 60089.72 88888.00 2021-06-04 06:41:22.413 155 16152.24 62.73 60089.72 88888.00 2021-06-04 06:41:22.913 155 16152.22 62.63 60089.72 88888.00 2021-06-04 06:41:23.413 155 16152.19 62.62 60089.70 88888.00 2021-06-04 06:41:23.913 155 16152.20 62.67 60089.70 88888.00 2021-06-04 06:41:24.413 155 16152.20 62.64 60089.73 88888.00 2021-06-04 06:41:24.913 155 16152.20 62.59 60089.73 88888.00 2021-06-04 06:41:25.413 155 16152.20 62.71 60089.70 88888.00 2021-06-04 06:41:25.913 155 16152.18 62.63 60089.68 88888.00 2021-06-04 06:41:26.413 155 16152.16 62.57 60089.65 88888.00 2021-06-04 06:41:26.913 155 16152.20 62.63 60089.69 88888.00 2021-06-04 06:41:27.413 155 16152.24 62.64 60089.65 88888.00 2021-06-04 06:41:27.913 155 16152.22 62.58 60089.65 88888.00 2021-06-04 06:41:28.413 155 16152.22 62.52 60089.64 88888.00 2021-06-04 06:41:28.913 155 16152.22 62.58 60089.62 88888.00 2021-06-04 06:41:29.413 155 16152.21 62.61 60089.59 88888.00 2021-06-04 06:41:29.913 155 16152.21 62.55 60089.61 88888.00 2021-06-04 06:41:30.413 155 16152.21 62.59 60089.60 88888.00 2021-06-04 06:41:30.913 155 16152.19 62.56 60089.68 88888.00 2021-06-04 06:41:31.413 155 16152.20 62.58 60089.70 88888.00 2021-06-04 06:41:31.913 155 16152.25 62.55 60089.68 88888.00 2021-06-04 06:41:32.413 155 16152.26 62.59 60089.69 88888.00 2021-06-04 06:41:32.913 155 16152.25 62.52 60089.65 88888.00 2021-06-04 06:41:33.413 155 16152.24 62.46 60089.66 88888.00 2021-06-04 06:41:33.913 155 16152.25 62.57 60089.62 88888.00 2021-06-04 06:41:34.413 155 16152.22 62.56 60089.60 88888.00 2021-06-04 06:41:34.913 155 16152.20 62.45 60089.60 88888.00 2021-06-04 06:41:35.413 155 16152.19 62.45 60089.60 88888.00 2021-06-04 06:41:35.913 155 16152.21 62.42 60089.62 88888.00 2021-06-04 06:41:36.413 155 16152.24 62.44 60089.62 88888.00 2021-06-04 06:41:36.913 155 16152.24 62.46 60089.62 88888.00 2021-06-04 06:41:37.413 155 16152.18 62.61 60089.62 88888.00 2021-06-04 06:41:37.913 155 16152.14 62.50 60089.60 88888.00 2021-06-04 06:41:38.413 155 16152.14 62.50 60089.57 88888.00 2021-06-04 06:41:38.913 155 16152.15 62.57 60089.59 88888.00 2021-06-04 06:41:39.413 155 16152.14 62.57 60089.61 88888.00 2021-06-04 06:41:39.913 155 16152.12 62.48 60089.61 88888.00 2021-06-04 06:41:40.413 155 16152.13 62.51 60089.59 88888.00 2021-06-04 06:41:40.913 155 16152.11 62.55 60089.57 88888.00 2021-06-04 06:41:41.413 155 16152.11 62.48 60089.57 88888.00 2021-06-04 06:41:41.913 155 16152.13 62.46 60089.56 88888.00 2021-06-04 06:41:42.413 155 16152.14 62.59 60089.53 88888.00 2021-06-04 06:41:42.913 155 16152.16 62.54 60089.55 88888.00 2021-06-04 06:41:43.413 155 16152.20 62.44 60089.57 88888.00 2021-06-04 06:41:43.913 155 16152.20 62.55 60089.60 88888.00 2021-06-04 06:41:44.413 155 16152.20 62.46 60089.60 88888.00 2021-06-04 06:41:44.913 155 16152.20 62.43 60089.60 88888.00 2021-06-04 06:41:45.413 155 16152.20 62.44 60089.60 88888.00 2021-06-04 06:41:45.913 155 16152.20 62.44 60089.55 88888.00 2021-06-04 06:41:46.413 155 16152.18 62.33 60089.54 88888.00 2021-06-04 06:41:46.913 155 16152.19 62.36 60089.56 88888.00 2021-06-04 06:41:47.413 155 16152.18 62.48 60089.53 88888.00 2021-06-04 06:41:47.913 155 16152.19 62.43 60089.52 88888.00 2021-06-04 06:41:48.413 155 16152.21 62.35 60089.56 88888.00 2021-06-04 06:41:48.913 155 16152.20 62.39 60089.55 88888.00 2021-06-04 06:41:49.413 155 16152.20 62.46 60089.56 88888.00 2021-06-04 06:41:49.913 155 16152.20 62.49 60089.55 88888.00 2021-06-04 06:41:50.413 155 16152.20 62.36 60089.57 88888.00 2021-06-04 06:41:50.913 155 16152.20 62.39 60089.60 88888.00 2021-06-04 06:41:51.413 155 16152.20 62.42 60089.60 88888.00 2021-06-04 06:41:51.913 155 16152.19 62.38 60089.59 88888.00 2021-06-04 06:41:52.413 155 16152.20 62.40 60089.57 88888.00 2021-06-04 06:41:52.913 155 16152.21 62.57 60089.57 88888.00 2021-06-04 06:41:53.413 155 16152.21 62.50 60089.52 88888.00 2021-06-04 06:41:53.913 155 16152.19 62.40 60089.53 88888.00 2021-06-04 06:41:54.413 155 16152.19 62.51 60089.55 88888.00 2021-06-04 06:41:54.913 155 16152.16 62.54 60089.59 88888.00 2021-06-04 06:41:55.413 155 16152.13 62.51 60089.55 88888.00 2021-06-04 06:41:55.913 155 16152.13 62.61 60089.50 88888.00 2021-06-04 06:41:56.413 155 16152.08 62.61 60089.48 88888.00 2021-06-04 06:41:56.913 155 16152.11 62.51 60089.51 88888.00 2021-06-04 06:41:57.413 155 16152.11 62.54 60089.54 88888.00 2021-06-04 06:41:57.913 155 16152.11 62.61 60089.56 88888.00 2021-06-04 06:41:58.413 155 16152.09 62.52 60089.56 88888.00 2021-06-04 06:41:58.913 155 16152.06 62.55 60089.57 88888.00 2021-06-04 06:41:59.413 155 16152.06 62.61 60089.52 88888.00 2021-06-04 06:41:59.913 155 16152.07 62.61 60089.55 88888.00 2021-06-04 06:42:00.413 155 16152.08 62.58 60089.55 88888.00 2021-06-04 06:42:00.913 155 16152.13 62.59 60089.55 88888.00 2021-06-04 06:42:01.413 155 16152.12 62.51 60089.56 88888.00 2021-06-04 06:42:01.913 155 16152.12 62.49 60089.59 88888.00 2021-06-04 06:42:02.413 155 16152.11 62.51 60089.59 88888.00 2021-06-04 06:42:02.913 155 16152.05 62.56 60089.55 88888.00 2021-06-04 06:42:03.413 155 16152.06 62.52 60089.55 88888.00 2021-06-04 06:42:03.913 155 16152.11 62.50 60089.57 88888.00 2021-06-04 06:42:04.413 155 16152.12 62.59 60089.63 88888.00 2021-06-04 06:42:04.913 155 16152.14 62.56 60089.60 88888.00 2021-06-04 06:42:05.413 155 16152.14 62.57 60089.59 88888.00 2021-06-04 06:42:05.913 155 16152.12 62.62 60089.57 88888.00 2021-06-04 06:42:06.413 155 16152.09 62.55 60089.60 88888.00 2021-06-04 06:42:06.913 155 16152.16 62.57 60089.59 88888.00 2021-06-04 06:42:07.413 155 16152.14 62.63 60089.59 88888.00 2021-06-04 06:42:07.913 155 16152.12 62.57 60089.56 88888.00 2021-06-04 06:42:08.413 155 16152.13 62.56 60089.59 88888.00 2021-06-04 06:42:08.913 155 16152.08 62.67 60089.61 88888.00 2021-06-04 06:42:09.413 155 16152.05 62.58 60089.65 88888.00 2021-06-04 06:42:09.913 155 16152.07 62.58 60089.62 88888.00 2021-06-04 06:42:10.413 155 16152.09 62.67 60089.56 88888.00 2021-06-04 06:42:10.913 155 16152.08 62.69 60089.57 88888.00 2021-06-04 06:42:11.413 155 16152.06 62.59 60089.66 88888.00 2021-06-04 06:42:11.913 155 16152.07 62.58 60089.69 88888.00 2021-06-04 06:42:12.413 155 16152.08 62.58 60089.68 88888.00 2021-06-04 06:42:12.913 155 16152.08 62.52 60089.62 88888.00 2021-06-04 06:42:13.413 155 16152.09 62.61 60089.62 88888.00 2021-06-04 06:42:13.913 155 16152.11 62.62 60089.60 88888.00 2021-06-04 06:42:14.413 155 16152.12 62.54 60089.56 88888.00 2021-06-04 06:42:14.913 155 16152.12 62.56 60089.63 88888.00 2021-06-04 06:42:15.413 155 16152.12 62.52 60089.64 88888.00 2021-06-04 06:42:15.913 155 16152.16 62.48 60089.63 88888.00 2021-06-04 06:42:16.413 155 16152.14 62.48 60089.63 88888.00 2021-06-04 06:42:16.913 155 16152.19 62.52 60089.64 88888.00 2021-06-04 06:42:17.413 155 16152.18 62.51 60089.62 88888.00 2021-06-04 06:42:17.913 155 16152.14 62.45 60089.65 88888.00 2021-06-04 06:42:18.413 155 16152.14 62.48 60089.68 88888.00 2021-06-04 06:42:18.913 155 16152.16 62.45 60089.65 88888.00 2021-06-04 06:42:19.413 155 16152.18 62.40 60089.64 88888.00 2021-06-04 06:42:19.913 155 16152.19 62.54 60089.64 88888.00 2021-06-04 06:42:20.413 155 16152.21 62.55 60089.57 88888.00 2021-06-04 06:42:20.913 155 16152.22 62.51 60089.54 88888.00 2021-06-04 06:42:21.413 155 16152.21 62.54 60089.56 88888.00 2021-06-04 06:42:21.913 155 16152.18 62.62 60089.56 88888.00 2021-06-04 06:42:22.413 155 16152.20 62.57 60089.57 88888.00 2021-06-04 06:42:22.913 155 16152.22 62.54 60089.59 88888.00 2021-06-04 06:42:23.413 155 16152.25 62.63 60089.55 88888.00 2021-06-04 06:42:23.913 155 16152.25 62.63 60089.59 88888.00 2021-06-04 06:42:24.413 155 16152.24 62.46 60089.60 88888.00 2021-06-04 06:42:24.913 155 16152.26 62.44 60089.60 88888.00 2021-06-04 06:42:25.413 155 16152.22 62.54 60089.59 88888.00 2021-06-04 06:42:25.913 155 16152.22 62.51 60089.64 88888.00 2021-06-04 06:42:26.413 155 16152.25 62.50 60089.64 88888.00 2021-06-04 06:42:26.913 155 16152.27 62.57 60089.64 88888.00 2021-06-04 06:42:27.413 155 16152.26 62.57 60089.60 88888.00 2021-06-04 06:42:27.913 155 16152.22 62.46 60089.55 88888.00 2021-06-04 06:42:28.413 155 16152.27 62.54 60089.57 88888.00 2021-06-04 06:42:28.913 155 16152.29 62.55 60089.62 88888.00 2021-06-04 06:42:29.413 155 16152.32 62.54 60089.61 88888.00 2021-06-04 06:42:29.913 155 16152.34 62.51 60089.59 88888.00 2021-06-04 06:42:30.413 155 16152.29 62.59 60089.61 88888.00 2021-06-04 06:42:30.913 155 16152.28 62.57 60089.62 88888.00 2021-06-04 06:42:31.413 155 16152.27 62.46 60089.61 88888.00 2021-06-04 06:42:31.913 155 16152.27 62.39 60089.62 88888.00 2021-06-04 06:42:32.413 155 16152.27 62.54 60089.63 88888.00 2021-06-04 06:42:32.913 155 16152.29 62.56 60089.72 88888.00 2021-06-04 06:42:33.413 155 16152.32 62.43 60089.75 88888.00 2021-06-04 06:42:33.913 155 16152.29 62.43 60089.74 88888.00 2021-06-04 06:42:34.413 155 16152.29 62.46 60089.73 88888.00 2021-06-04 06:42:34.913 155 16152.31 62.43 60089.73 88888.00 2021-06-04 06:42:35.413 155 16152.31 62.42 60089.75 88888.00 2021-06-04 06:42:35.913 155 16152.28 62.51 60089.86 88888.00 2021-06-04 06:42:36.413 155 16152.25 62.56 60089.81 88888.00 2021-06-04 06:42:36.913 155 16152.29 62.48 60089.78 88888.00 2021-06-04 06:42:37.413 155 16152.26 62.44 60089.77 88888.00 2021-06-04 06:42:37.913 155 16152.24 62.44 60089.77 88888.00 2021-06-04 06:42:38.413 155 16152.29 62.44 60089.75 88888.00 2021-06-04 06:42:38.913 155 16152.33 62.33 60089.75 88888.00 2021-06-04 06:42:39.413 155 16152.29 62.39 60089.68 88888.00 2021-06-04 06:42:39.913 155 16152.29 62.38 60089.65 88888.00 2021-06-04 06:42:40.413 155 16152.31 62.33 60089.61 88888.00 2021-06-04 06:42:40.913 155 16152.36 62.35 60089.63 88888.00 2021-06-04 06:42:41.413 155 16152.34 62.48 60089.63 88888.00 2021-06-04 06:42:41.913 155 16152.34 62.38 60089.63 88888.00 2021-06-04 06:42:42.413 155 16152.36 62.30 60089.72 88888.00 2021-06-04 06:42:42.913 155 16152.36 62.21 60089.69 88888.00 2021-06-04 06:42:43.413 155 16152.41 62.29 60089.69 88888.00 2021-06-04 06:42:43.913 155 16152.44 62.36 60089.74 88888.00 2021-06-04 06:42:44.413 155 16152.44 62.25 60089.66 88888.00 2021-06-04 06:42:44.913 155 16152.38 62.20 60089.65 88888.00 2021-06-04 06:42:45.413 155 16152.32 62.31 60089.72 88888.00 2021-06-04 06:42:45.913 155 16152.31 62.35 60089.74 88888.00 2021-06-04 06:42:46.413 155 16152.31 62.24 60089.72 88888.00 2021-06-04 06:42:46.913 155 16152.32 62.24 60089.77 88888.00 2021-06-04 06:42:47.413 155 16152.34 62.36 60089.80 88888.00 2021-06-04 06:42:47.913 155 16152.33 62.36 60089.77 88888.00 2021-06-04 06:42:48.413 155 16152.28 62.31 60089.74 88888.00 2021-06-04 06:42:48.913 155 16152.29 62.31 60089.75 88888.00 2021-06-04 06:42:49.413 155 16152.29 62.31 60089.74 88888.00 2021-06-04 06:42:49.913 155 16152.29 62.29 60089.73 88888.00 2021-06-04 06:42:50.413 155 16152.27 62.26 60089.73 88888.00 2021-06-04 06:42:50.913 155 16152.27 62.38 60089.70 88888.00 2021-06-04 06:42:51.413 155 16152.28 62.39 60089.66 88888.00 2021-06-04 06:42:51.913 155 16152.29 62.35 60089.68 88888.00 2021-06-04 06:42:52.413 155 16152.31 62.35 60089.69 88888.00 2021-06-04 06:42:52.913 155 16152.34 62.42 60089.77 88888.00 2021-06-04 06:42:53.413 155 16152.29 62.40 60089.77 88888.00 2021-06-04 06:42:53.913 155 16152.29 62.32 60089.71 88888.00 2021-06-04 06:42:54.413 155 16152.28 62.27 60089.75 88888.00 2021-06-04 06:42:54.913 155 16152.24 62.35 60089.74 88888.00 2021-06-04 06:42:55.413 155 16152.22 62.36 60089.68 88888.00 2021-06-04 06:42:55.913 155 16152.20 62.32 60089.69 88888.00 2021-06-04 06:42:56.413 155 16152.24 62.32 60089.66 88888.00 2021-06-04 06:42:56.913 155 16152.25 62.36 60089.66 88888.00 2021-06-04 06:42:57.413 155 16152.24 62.35 60089.71 88888.00 2021-06-04 06:42:57.913 155 16152.25 62.31 60089.71 88888.00 2021-06-04 06:42:58.413 155 16152.24 62.38 60089.69 88888.00 2021-06-04 06:42:58.913 155 16152.24 62.40 60089.70 88888.00 2021-06-04 06:42:59.413 155 16152.20 62.37 60089.66 88888.00 2021-06-04 06:42:59.913 155 16152.26 62.35 60089.64 88888.00 2021-06-04 06:43:00.413 155 16152.27 62.39 60089.66 88888.00 2021-06-04 06:43:00.913 155 16152.25 62.27 60089.66 88888.00 2021-06-04 06:43:01.413 155 16152.24 62.19 60089.62 88888.00 2021-06-04 06:43:01.913 155 16152.22 62.29 60089.68 88888.00 2021-06-04 06:43:02.413 155 16152.21 62.27 60089.71 88888.00 2021-06-04 06:43:02.913 155 16152.20 62.17 60089.72 88888.00 2021-06-04 06:43:03.413 155 16152.21 62.12 60089.71 88888.00 2021-06-04 06:43:03.913 155 16152.25 62.24 60089.73 88888.00 2021-06-04 06:43:04.413 155 16152.26 62.27 60089.68 88888.00 2021-06-04 06:43:04.913 155 16152.27 62.24 60089.66 88888.00 2021-06-04 06:43:05.413 155 16152.29 62.15 60089.69 88888.00 2021-06-04 06:43:05.913 155 16152.28 62.14 60089.72 88888.00 2021-06-04 06:43:06.413 155 16152.25 62.24 60089.66 88888.00 2021-06-04 06:43:06.913 155 16152.25 62.21 60089.64 88888.00 2021-06-04 06:43:07.413 155 16152.24 62.13 60089.68 88888.00 2021-06-04 06:43:07.913 155 16152.01 61.99 60089.78 88888.00 2021-06-04 06:43:08.413 155 16151.87 61.92 60089.82 88888.00 2021-06-04 06:43:08.913 155 16151.88 61.81 60089.87 88888.00 2021-06-04 06:43:09.413 155 16151.92 61.75 60089.90 88888.00 2021-06-04 06:43:09.913 155 16151.93 61.79 60089.90 88888.00 2021-06-04 06:43:10.413 155 16151.92 61.87 60089.89 88888.00 2021-06-04 06:43:10.913 155 16151.89 61.76 60089.88 88888.00 2021-06-04 06:43:11.413 155 16151.87 61.69 60089.88 88888.00 2021-06-04 06:43:11.913 155 16151.92 61.74 60089.90 88888.00 2021-06-04 06:43:12.413 155 16151.92 61.77 60089.89 88888.00 2021-06-04 06:43:12.913 155 16151.91 61.77 60089.87 88888.00 2021-06-04 06:43:13.413 155 16151.95 61.75 60089.86 88888.00 2021-06-04 06:43:13.913 155 16151.95 61.81 60089.83 88888.00 2021-06-04 06:43:14.413 155 16151.89 61.89 60089.81 88888.00 2021-06-04 06:43:14.913 155 16151.89 61.87 60089.80 88888.00 2021-06-04 06:43:15.413 155 16151.89 61.80 60089.87 88888.00 2021-06-04 06:43:15.913 155 16151.92 61.79 60089.92 88888.00 2021-06-04 06:43:16.413 155 16151.95 61.79 60089.91 88888.00 2021-06-04 06:43:16.913 155 16151.92 61.82 60089.92 88888.00 2021-06-04 06:43:17.413 155 16151.92 61.83 60089.93 88888.00 2021-06-04 06:43:17.913 155 16151.93 61.87 60089.92 88888.00 2021-06-04 06:43:18.413 155 16151.93 61.95 60089.88 88888.00 2021-06-04 06:43:18.913 155 16151.88 61.98 60089.86 88888.00 2021-06-04 06:43:19.413 155 16151.88 61.85 60089.88 88888.00 2021-06-04 06:43:19.913 155 16151.89 61.81 60089.92 88888.00 2021-06-04 06:43:20.413 155 16151.87 61.89 60089.90 88888.00 2021-06-04 06:43:20.913 155 16151.92 61.86 60089.90 88888.00 2021-06-04 06:43:21.413 155 16151.93 61.75 60089.93 88888.00 2021-06-04 06:43:21.913 155 16151.94 61.81 60089.91 88888.00 2021-06-04 06:43:22.413 155 16151.93 61.91 60089.88 88888.00 2021-06-04 06:43:22.913 155 16151.93 61.88 60089.86 88888.00 2021-06-04 06:43:23.413 155 16151.92 61.82 60089.87 88888.00 2021-06-04 06:43:23.913 155 16151.98 61.79 60089.88 88888.00 2021-06-04 06:43:24.413 155 16151.99 61.92 60089.84 88888.00 2021-06-04 06:43:24.913 155 16151.95 61.94 60089.86 88888.00 2021-06-04 06:43:25.413 155 16151.91 61.83 60089.92 88888.00 2021-06-04 06:43:25.913 155 16151.92 61.82 60089.94 88888.00 2021-06-04 06:43:26.413 155 16151.96 61.86 60089.91 88888.00 2021-06-04 06:43:26.913 155 16152.01 61.87 60089.90 88888.00 2021-06-04 06:43:27.413 155 16152.00 61.85 60089.90 88888.00 2021-06-04 06:43:27.913 155 16151.94 61.76 60089.86 88888.00 2021-06-04 06:43:28.413 155 16151.98 61.82 60089.86 88888.00 2021-06-04 06:43:28.913 155 16151.98 61.87 60089.87 88888.00 2021-06-04 06:43:29.413 155 16151.96 61.83 60089.83 88888.00 2021-06-04 06:43:29.913 155 16151.98 61.77 60089.87 88888.00 2021-06-04 06:43:30.413 155 16152.00 61.75 60089.87 88888.00 2021-06-04 06:43:30.913 155 16152.01 61.82 60089.84 88888.00 2021-06-04 06:43:31.413 155 16152.01 61.80 60089.86 88888.00 2021-06-04 06:43:31.913 155 16152.01 61.72 60089.83 88888.00 2021-06-04 06:43:32.413 155 16152.02 61.76 60089.87 88888.00 2021-06-04 06:43:32.913 155 16152.04 61.77 60089.86 88888.00 2021-06-04 06:43:33.413 155 16152.02 61.77 60089.80 88888.00 2021-06-04 06:43:33.913 155 16152.04 61.76 60089.86 88888.00 2021-06-04 06:43:34.404 155 16152.04 61.77 60089.79 88888.00 2021-06-04 06:43:34.904 155 16152.02 61.76 60089.75 88888.00 2021-06-04 06:43:35.404 155 16152.02 61.88 60089.77 88888.00 2021-06-04 06:43:35.904 155 16152.04 61.88 60089.83 88888.00 2021-06-04 06:43:36.404 155 16152.06 61.76 60089.86 88888.00 2021-06-04 06:43:36.904 155 16152.12 61.70 60089.87 88888.00 2021-06-04 06:43:37.404 155 16152.09 61.72 60089.90 88888.00 2021-06-04 06:43:37.904 155 16152.09 61.79 60089.90 88888.00 2021-06-04 06:43:38.404 155 16152.11 61.85 60089.86 88888.00 2021-06-04 06:43:38.904 155 16152.12 61.81 60089.89 88888.00 2021-06-04 06:43:39.404 155 16152.11 61.85 60089.84 88888.00 2021-06-04 06:43:39.904 155 16152.12 61.86 60089.82 88888.00 2021-06-04 06:43:40.404 155 16152.09 61.82 60089.80 88888.00 2021-06-04 06:43:40.904 155 16152.08 61.77 60089.84 88888.00 2021-06-04 06:43:41.404 155 16152.16 61.75 60089.88 88888.00 2021-06-04 06:43:41.904 155 16152.14 61.82 60089.89 88888.00 2021-06-04 06:43:42.404 155 16152.14 61.88 60089.89 88888.00 2021-06-04 06:43:42.904 155 16152.15 61.87 60089.89 88888.00 2021-06-04 06:43:43.404 155 16152.16 61.83 60089.86 88888.00 2021-06-04 06:43:43.904 155 16152.18 61.79 60089.89 88888.00 2021-06-04 06:43:44.404 155 16152.20 61.79 60089.94 88888.00 2021-06-04 06:43:44.904 155 16152.18 61.91 60089.97 88888.00 2021-06-04 06:43:45.404 155 16152.16 61.91 60089.97 88888.00 2021-06-04 06:43:45.904 155 16152.20 61.81 60089.93 88888.00 2021-06-04 06:43:46.404 155 16152.21 61.72 60089.92 88888.00 2021-06-04 06:43:46.904 155 16152.22 61.72 60089.93 88888.00 2021-06-04 06:43:47.404 155 16152.21 61.81 60089.90 88888.00 2021-06-04 06:43:47.904 155 16152.16 61.88 60089.89 88888.00 2021-06-04 06:43:48.404 155 16152.13 61.87 60089.88 88888.00 2021-06-04 06:43:48.904 155 16152.15 61.87 60089.86 88888.00 2021-06-04 06:43:49.404 155 16152.18 61.88 60089.86 88888.00 2021-06-04 06:43:49.904 155 16152.18 61.93 60089.92 88888.00 2021-06-04 06:43:50.404 155 16152.20 61.88 60089.91 88888.00 2021-06-04 06:43:50.904 155 16152.20 61.82 60089.89 88888.00 2021-06-04 06:43:51.404 155 16152.19 61.85 60089.96 88888.00 2021-06-04 06:43:51.904 155 16152.20 61.91 60089.99 88888.00 2021-06-04 06:43:52.404 155 16152.19 62.00 60089.97 88888.00 2021-06-04 06:43:52.904 155 16152.22 61.91 60089.94 88888.00 2021-06-04 06:43:53.404 155 16152.21 61.87 60090.02 88888.00 2021-06-04 06:43:53.904 155 16152.19 61.93 60089.97 88888.00 2021-06-04 06:43:54.404 155 16152.16 62.02 60089.93 88888.00 2021-06-04 06:43:54.904 155 16152.15 61.96 60089.92 88888.00 2021-06-04 06:43:55.404 155 16152.15 61.92 60089.90 88888.00 2021-06-04 06:43:55.904 155 16152.13 61.86 60089.96 88888.00 2021-06-04 06:43:56.404 155 16152.13 61.86 60089.99 88888.00 2021-06-04 06:43:56.904 155 16152.15 61.87 60089.97 88888.00 2021-06-04 06:43:57.404 155 16152.19 61.89 60089.90 88888.00 2021-06-04 06:43:57.904 155 16152.19 61.85 60089.90 88888.00 2021-06-04 06:43:58.404 155 16152.20 61.86 60089.88 88888.00 2021-06-04 06:43:58.904 155 16152.22 61.81 60089.89 88888.00 2021-06-04 06:43:59.404 155 16152.22 61.89 60089.88 88888.00 2021-06-04 06:43:59.904 155 16152.22 61.89 60089.88 88888.00 2021-06-04 06:44:00.404 155 16152.21 61.81 60089.84 88888.00 2021-06-04 06:44:00.904 155 16152.21 61.83 60089.88 88888.00 2021-06-04 06:44:01.404 155 16152.20 61.91 60089.92 88888.00 2021-06-04 06:44:01.904 155 16152.21 61.95 60089.96 88888.00 2021-06-04 06:44:02.404 155 16152.24 61.89 60089.91 88888.00 2021-06-04 06:44:02.904 155 16152.27 61.83 60089.90 88888.00 2021-06-04 06:44:03.404 155 16152.26 61.87 60089.91 88888.00 2021-06-04 06:44:03.904 155 16152.29 61.92 60089.90 88888.00 2021-06-04 06:44:04.404 155 16152.29 61.89 60089.89 88888.00 2021-06-04 06:44:04.904 155 16152.31 61.85 60089.91 88888.00 2021-06-04 06:44:05.404 155 16152.31 61.82 60089.86 88888.00 2021-06-04 06:44:05.904 155 16152.29 61.86 60089.88 88888.00 2021-06-04 06:44:06.404 155 16152.29 61.99 60089.89 88888.00 2021-06-04 06:44:06.904 155 16152.26 62.01 60089.89 88888.00 2021-06-04 06:44:07.404 155 16152.28 61.91 60089.94 88888.00 2021-06-04 06:44:07.904 155 16152.31 61.81 60089.90 88888.00 2021-06-04 06:44:08.404 155 16152.31 61.82 60089.93 88888.00 2021-06-04 06:44:08.904 155 16152.28 61.89 60089.92 88888.00 2021-06-04 06:44:09.404 155 16152.28 61.92 60089.91 88888.00 2021-06-04 06:44:09.904 155 16152.28 61.88 60089.88 88888.00 2021-06-04 06:44:10.404 155 16152.29 61.87 60089.93 88888.00 2021-06-04 06:44:10.904 155 16152.29 61.87 60089.93 88888.00 2021-06-04 06:44:11.404 155 16152.31 61.99 60089.93 88888.00 2021-06-04 06:44:11.904 155 16152.25 61.99 60089.96 88888.00 2021-06-04 06:44:12.404 155 16152.29 61.89 60089.94 88888.00 2021-06-04 06:44:12.904 155 16152.33 61.91 60089.96 88888.00 2021-06-04 06:44:13.404 155 16152.28 61.92 60089.96 88888.00 2021-06-04 06:44:13.904 155 16152.28 61.94 60090.02 88888.00 2021-06-04 06:44:14.404 155 16152.27 61.89 60090.01 88888.00 2021-06-04 06:44:14.904 155 16152.28 61.87 60090.00 88888.00 2021-06-04 06:44:15.404 155 16152.28 61.86 60089.98 88888.00 2021-06-04 06:44:15.904 155 16152.28 61.93 60090.00 88888.00 2021-06-04 06:44:16.404 155 16152.28 61.96 60089.94 88888.00 2021-06-04 06:44:16.904 155 16152.26 61.91 60089.98 88888.00 2021-06-04 06:44:17.404 155 16152.31 61.76 60089.98 88888.00 2021-06-04 06:44:17.904 155 16152.35 61.80 60089.97 88888.00 2021-06-04 06:44:18.404 155 16152.38 61.87 60089.96 88888.00 2021-06-04 06:44:18.904 155 16152.38 61.91 60089.96 88888.00 2021-06-04 06:44:19.404 155 16152.36 61.96 60090.00 88888.00 2021-06-04 06:44:19.904 155 16152.35 61.88 60089.97 88888.00 2021-06-04 06:44:20.404 155 16152.38 61.86 60090.02 88888.00 2021-06-04 06:44:20.904 155 16152.39 61.86 60089.99 88888.00 2021-06-04 06:44:21.404 155 16152.33 61.88 60089.96 88888.00 2021-06-04 06:44:21.904 155 16152.34 61.87 60089.98 88888.00 2021-06-04 06:44:22.404 155 16152.35 61.85 60089.94 88888.00 2021-06-04 06:44:22.904 155 16152.38 61.85 60089.97 88888.00 2021-06-04 06:44:23.404 155 16152.40 61.89 60089.94 88888.00 2021-06-04 06:44:23.904 155 16152.39 61.91 60089.97 88888.00 2021-06-04 06:44:24.404 155 16152.34 61.87 60089.99 88888.00 2021-06-04 06:44:24.904 155 16152.31 61.88 60090.03 88888.00 2021-06-04 06:44:25.404 155 16152.34 61.87 60089.99 88888.00 2021-06-04 06:44:25.904 155 16152.39 61.92 60089.96 88888.00 2021-06-04 06:44:26.404 155 16152.39 61.94 60089.97 88888.00 2021-06-04 06:44:26.904 155 16152.34 61.92 60089.91 88888.00 2021-06-04 06:44:27.404 155 16152.34 61.88 60089.94 88888.00 2021-06-04 06:44:27.904 155 16152.39 61.80 60089.98 88888.00 2021-06-04 06:44:28.404 155 16152.45 61.85 60089.98 88888.00 2021-06-04 06:44:28.904 155 16152.41 61.95 60089.99 88888.00 2021-06-04 06:44:29.404 155 16152.39 61.93 60090.01 88888.00 2021-06-04 06:44:29.904 155 16152.41 61.92 60090.01 88888.00 2021-06-04 06:44:30.404 155 16152.41 61.82 60089.94 88888.00 2021-06-04 06:44:30.904 155 16152.41 61.73 60089.92 88888.00 2021-06-04 06:44:31.404 155 16152.40 61.75 60089.99 88888.00 2021-06-04 06:44:31.904 155 16152.41 61.89 60089.97 88888.00 2021-06-04 06:44:32.404 155 16152.39 61.94 60089.93 88888.00 2021-06-04 06:44:32.904 155 16152.36 61.79 60089.91 88888.00 2021-06-04 06:44:33.404 155 16152.34 61.85 60089.94 88888.00 2021-06-04 06:44:33.904 155 16152.39 61.91 60089.98 88888.00 2021-06-04 06:44:34.404 155 16152.39 61.94 60089.97 88888.00 2021-06-04 06:44:34.904 155 16152.40 61.96 60089.98 88888.00 2021-06-04 06:44:35.404 155 16152.36 61.91 60089.94 88888.00 2021-06-04 06:44:35.904 155 16152.36 61.91 60089.96 88888.00 2021-06-04 06:44:36.404 155 16152.39 61.83 60089.98 88888.00 2021-06-04 06:44:36.904 155 16152.39 61.83 60089.98 88888.00 2021-06-04 06:44:37.404 155 16152.38 61.83 60089.97 88888.00 2021-06-04 06:44:37.904 155 16152.36 61.80 60090.01 88888.00 2021-06-04 06:44:38.404 155 16152.39 61.73 60090.00 88888.00 2021-06-04 06:44:38.904 155 16152.46 61.73 60089.98 88888.00 2021-06-04 06:44:39.404 155 16152.47 61.72 60089.91 88888.00 2021-06-04 06:44:39.904 155 16152.48 61.81 60089.93 88888.00 2021-06-04 06:44:40.404 155 16152.45 61.89 60089.94 88888.00 2021-06-04 06:44:40.904 155 16152.44 61.88 60090.00 88888.00 2021-06-04 06:44:41.404 155 16152.42 61.75 60089.96 88888.00 2021-06-04 06:44:41.904 155 16152.41 61.70 60089.93 88888.00 2021-06-04 06:44:42.404 155 16152.40 61.77 60089.94 88888.00 2021-06-04 06:44:42.904 155 16152.41 61.87 60089.97 88888.00 2021-06-04 06:44:43.404 155 16152.40 61.94 60089.94 88888.00 2021-06-04 06:44:43.904 155 16152.39 61.88 60089.86 88888.00 2021-06-04 06:44:44.404 155 16152.39 61.69 60089.84 88888.00 2021-06-04 06:44:44.904 155 16152.42 61.74 60089.86 88888.00 2021-06-04 06:44:45.404 155 16152.46 61.82 60089.87 88888.00 2021-06-04 06:44:45.904 155 16152.44 61.81 60089.93 88888.00 2021-06-04 06:44:46.404 155 16152.46 61.82 60089.93 88888.00 2021-06-04 06:44:46.904 155 16152.45 61.82 60089.93 88888.00 2021-06-04 06:44:47.404 155 16152.46 61.77 60089.92 88888.00 2021-06-04 06:44:47.904 155 16152.47 61.75 60089.96 88888.00 2021-06-04 06:44:48.404 155 16152.46 61.79 60089.94 88888.00 2021-06-04 06:44:48.904 155 16152.46 61.87 60089.91 88888.00 2021-06-04 06:44:49.404 155 16152.47 61.91 60089.93 88888.00 2021-06-04 06:44:49.904 155 16152.45 61.85 60089.93 88888.00 2021-06-04 06:44:50.404 155 16152.45 61.79 60089.99 88888.00 2021-06-04 06:44:50.904 155 16152.44 61.67 60089.98 88888.00 2021-06-04 06:44:51.404 155 16152.45 61.69 60090.00 88888.00 2021-06-04 06:44:51.904 155 16152.46 61.76 60089.96 88888.00 2021-06-04 06:44:52.404 155 16152.46 61.87 60089.94 88888.00 2021-06-04 06:44:52.904 155 16152.46 61.85 60089.93 88888.00 2021-06-04 06:44:53.404 155 16152.51 61.76 60089.96 88888.00 2021-06-04 06:44:53.904 155 16152.48 61.73 60089.92 88888.00 2021-06-04 06:44:54.404 155 16152.42 61.73 60089.90 88888.00 2021-06-04 06:44:54.904 155 16152.44 61.77 60089.90 88888.00 2021-06-04 06:44:55.404 155 16152.48 61.75 60089.91 88888.00 2021-06-04 06:44:55.904 155 16152.49 61.72 60089.89 88888.00 2021-06-04 06:44:56.404 155 16152.44 61.70 60089.89 88888.00 2021-06-04 06:44:56.904 155 16152.41 61.68 60089.90 88888.00 2021-06-04 06:44:57.404 155 16152.44 61.68 60089.92 88888.00 2021-06-04 06:44:57.904 155 16152.42 61.80 60089.92 88888.00 2021-06-04 06:44:58.404 155 16152.46 61.83 60089.87 88888.00 2021-06-04 06:44:58.904 155 16152.46 61.77 60089.90 88888.00 2021-06-04 06:44:59.404 155 16152.46 61.68 60089.96 88888.00 2021-06-04 06:44:59.904 155 16152.47 61.66 60089.94 88888.00 2021-06-04 06:45:00.404 155 16152.46 61.64 60089.89 88888.00 2021-06-04 06:45:00.904 155 16152.48 61.73 60089.90 88888.00 2021-06-04 06:45:01.404 155 16152.47 61.79 60089.90 88888.00 2021-06-04 06:45:01.904 155 16152.45 61.82 60089.94 88888.00 2021-06-04 06:45:02.404 155 16152.46 61.72 60089.97 88888.00 2021-06-04 06:45:02.904 155 16152.42 61.67 60089.97 88888.00 2021-06-04 06:45:03.404 155 16152.40 61.73 60089.97 88888.00 2021-06-04 06:45:03.904 155 16152.40 61.77 60089.94 88888.00 2021-06-04 06:45:04.404 155 16152.36 61.77 60089.97 88888.00 2021-06-04 06:45:04.904 155 16152.35 61.76 60089.93 88888.00 2021-06-04 06:45:05.404 155 16152.39 61.76 60089.91 88888.00 2021-06-04 06:45:05.904 155 16152.42 61.74 60089.92 88888.00 2021-06-04 06:45:06.404 155 16152.44 61.73 60089.94 88888.00 2021-06-04 06:45:06.904 155 16152.44 61.79 60089.97 88888.00 2021-06-04 06:45:07.404 155 16152.42 61.74 60089.96 88888.00 2021-06-04 06:45:07.904 155 16152.44 61.68 60089.98 88888.00 2021-06-04 06:45:08.404 155 16152.44 61.68 60089.99 88888.00 2021-06-04 06:45:08.904 155 16152.42 61.73 60090.00 88888.00 2021-06-04 06:45:09.404 155 16152.41 61.74 60089.98 88888.00 2021-06-04 06:45:09.904 155 16152.40 61.70 60089.98 88888.00 2021-06-04 06:45:10.404 155 16152.35 61.72 60089.96 88888.00 2021-06-04 06:45:10.904 155 16152.38 61.76 60089.89 88888.00 2021-06-04 06:45:11.404 155 16152.40 61.67 60089.88 88888.00 2021-06-04 06:45:11.904 155 16152.44 61.64 60089.96 88888.00 2021-06-04 06:45:12.404 155 16152.44 61.67 60089.92 88888.00 2021-06-04 06:45:12.904 155 16152.40 61.68 60089.93 88888.00 2021-06-04 06:45:13.404 155 16152.35 61.72 60089.94 88888.00 2021-06-04 06:45:13.904 155 16152.38 61.73 60089.94 88888.00 2021-06-04 06:45:14.404 155 16152.41 61.66 60089.94 88888.00 2021-06-04 06:45:14.904 155 16152.45 61.61 60090.01 88888.00 2021-06-04 06:45:15.404 155 16152.48 61.60 60090.05 88888.00 2021-06-04 06:45:15.904 155 16152.52 61.70 60090.03 88888.00 2021-06-04 06:45:16.404 155 16152.48 61.80 60090.05 88888.00 2021-06-04 06:45:16.904 155 16152.47 61.82 60090.07 88888.00 2021-06-04 06:45:17.404 155 16152.49 61.79 60090.07 88888.00 2021-06-04 06:45:17.904 155 16152.49 61.72 60090.00 88888.00 2021-06-04 06:45:18.404 155 16152.51 61.69 60089.93 88888.00 2021-06-04 06:45:18.904 155 16152.53 61.75 60089.91 88888.00 2021-06-04 06:45:19.404 155 16152.55 61.77 60089.91 88888.00 2021-06-04 06:45:19.904 155 16152.52 61.81 60089.91 88888.00 2021-06-04 06:45:20.404 155 16152.46 61.85 60089.90 88888.00 2021-06-04 06:45:20.904 155 16152.42 61.79 60089.90 88888.00 2021-06-04 06:45:21.404 155 16152.45 61.67 60089.89 88888.00 2021-06-04 06:45:21.904 155 16152.46 61.64 60089.93 88888.00 2021-06-04 06:45:22.404 155 16152.46 61.68 60089.98 88888.00 2021-06-04 06:45:22.904 155 16152.47 61.67 60089.97 88888.00 2021-06-04 06:45:23.404 155 16152.46 61.75 60089.98 88888.00 2021-06-04 06:45:23.904 155 16152.44 61.82 60089.96 88888.00 2021-06-04 06:45:24.404 155 16152.45 61.81 60089.96 88888.00 2021-06-04 06:45:24.904 155 16152.44 61.72 60090.01 88888.00 2021-06-04 06:45:25.404 155 16152.40 61.77 60089.98 88888.00 2021-06-04 06:45:25.904 155 16152.41 61.86 60089.98 88888.00 2021-06-04 06:45:26.404 155 16152.40 61.79 60090.00 88888.00 2021-06-04 06:45:26.904 155 16152.36 61.72 60089.92 88888.00 2021-06-04 06:45:27.404 155 16152.39 61.74 60089.91 88888.00 2021-06-04 06:45:27.904 155 16152.44 61.75 60089.92 88888.00 2021-06-04 06:45:28.404 155 16152.42 61.83 60089.94 88888.00 2021-06-04 06:45:28.904 155 16152.41 61.83 60089.94 88888.00 2021-06-04 06:45:29.404 155 16152.41 61.87 60089.92 88888.00 2021-06-04 06:45:29.904 155 16152.44 61.83 60089.91 88888.00 2021-06-04 06:45:30.404 155 16152.46 61.74 60089.93 88888.00 2021-06-04 06:45:30.904 155 16152.47 61.79 60089.93 88888.00 2021-06-04 06:45:31.404 155 16152.46 61.83 60089.89 88888.00 2021-06-04 06:45:31.904 155 16152.45 61.91 60089.90 88888.00 2021-06-04 06:45:32.404 155 16152.45 61.88 60089.96 88888.00 2021-06-04 06:45:32.904 155 16152.44 61.85 60089.94 88888.00 2021-06-04 06:45:33.404 155 16152.45 61.75 60089.94 88888.00 2021-06-04 06:45:33.904 155 16152.45 61.79 60089.90 88888.00 2021-06-04 06:45:34.404 155 16152.44 61.87 60089.93 88888.00 2021-06-04 06:45:34.904 155 16152.41 61.88 60089.93 88888.00 2021-06-04 06:45:35.404 155 16152.41 61.83 60089.93 88888.00 2021-06-04 06:45:35.904 155 16152.41 61.79 60089.97 88888.00 2021-06-04 06:45:36.404 155 16152.40 61.67 60089.94 88888.00 2021-06-04 06:45:36.904 155 16152.42 61.62 60089.97 88888.00 2021-06-04 06:45:37.404 155 16152.41 61.81 60089.94 88888.00 2021-06-04 06:45:37.904 155 16152.44 61.82 60089.94 88888.00 2021-06-04 06:45:38.404 155 16152.41 61.76 60089.93 88888.00 2021-06-04 06:45:38.904 155 16152.41 61.68 60089.93 88888.00 2021-06-04 06:45:39.404 155 16152.44 61.72 60089.91 88888.00 2021-06-04 06:45:39.904 155 16152.42 61.79 60089.97 88888.00 2021-06-04 06:45:40.404 155 16152.41 61.86 60089.98 88888.00 2021-06-04 06:45:40.904 155 16152.41 61.85 60089.96 88888.00 2021-06-04 06:45:41.404 155 16152.41 61.77 60089.91 88888.00 2021-06-04 06:45:41.904 155 16152.44 61.68 60089.89 88888.00 2021-06-04 06:45:42.404 155 16152.40 61.66 60089.87 88888.00 2021-06-04 06:45:42.904 155 16152.44 61.63 60089.91 88888.00 2021-06-04 06:45:43.404 155 16152.38 61.66 60089.91 88888.00 2021-06-04 06:45:43.904 155 16152.39 61.72 60089.92 88888.00 2021-06-04 06:45:44.404 155 16152.42 61.68 60089.92 88888.00 2021-06-04 06:45:44.904 155 16152.47 61.64 60089.88 88888.00 2021-06-04 06:45:45.404 155 16152.46 61.57 60089.90 88888.00 2021-06-04 06:45:45.904 155 16152.49 61.57 60089.90 88888.00 2021-06-04 06:45:46.404 155 16152.46 61.68 60089.88 88888.00 2021-06-04 06:45:46.904 155 16152.45 61.77 60089.87 88888.00 2021-06-04 06:45:47.404 155 16152.46 61.74 60089.86 88888.00 2021-06-04 06:45:47.904 155 16152.44 61.68 60089.90 88888.00 2021-06-04 06:45:48.404 155 16152.48 61.68 60089.92 88888.00 2021-06-04 06:45:48.904 155 16152.47 61.63 60089.97 88888.00 2021-06-04 06:45:49.404 155 16152.44 61.69 60090.03 88888.00 2021-06-04 06:45:49.904 155 16152.45 61.80 60090.00 88888.00 2021-06-04 06:45:50.404 155 16152.45 61.87 60090.03 88888.00 2021-06-04 06:45:50.904 155 16152.45 61.80 60089.99 88888.00 2021-06-04 06:45:51.404 155 16152.39 61.68 60089.96 88888.00 2021-06-04 06:45:51.904 155 16152.45 61.63 60089.89 88888.00 2021-06-04 06:45:52.404 155 16152.46 61.64 60089.97 88888.00 2021-06-04 06:45:52.904 155 16152.48 61.61 60089.99 88888.00 2021-06-04 06:45:53.404 155 16152.48 61.70 60089.97 88888.00 2021-06-04 06:45:53.904 155 16152.47 61.74 60090.00 88888.00 2021-06-04 06:45:54.404 155 16152.48 61.68 60089.97 88888.00 2021-06-04 06:45:54.904 155 16152.48 61.58 60089.94 88888.00 2021-06-04 06:45:55.404 155 16152.47 61.56 60089.97 88888.00 2021-06-04 06:45:55.904 155 16152.47 61.56 60089.99 88888.00 2021-06-04 06:45:56.404 155 16152.48 61.67 60089.96 88888.00 2021-06-04 06:45:56.904 155 16152.45 61.77 60090.03 88888.00 2021-06-04 06:45:57.404 155 16152.45 61.74 60090.01 88888.00 2021-06-04 06:45:57.904 155 16152.48 61.64 60089.93 88888.00 2021-06-04 06:45:58.404 155 16152.53 61.58 60089.96 88888.00 2021-06-04 06:45:58.904 155 16152.51 61.55 60090.02 88888.00 2021-06-04 06:45:59.404 155 16152.47 61.62 60089.99 88888.00 2021-06-04 06:45:59.904 155 16152.51 61.66 60089.93 88888.00 2021-06-04 06:46:00.404 155 16152.49 61.72 60089.92 88888.00 2021-06-04 06:46:00.904 155 16152.47 61.67 60089.94 88888.00 2021-06-04 06:46:01.404 155 16152.46 61.58 60089.98 88888.00 2021-06-04 06:46:01.904 155 16152.48 61.56 60089.94 88888.00 2021-06-04 06:46:02.404 155 16152.46 61.60 60089.89 88888.00 2021-06-04 06:46:02.904 155 16152.47 61.62 60089.93 88888.00 2021-06-04 06:46:03.404 155 16152.46 61.68 60089.98 88888.00 2021-06-04 06:46:03.904 155 16152.46 61.81 60089.96 88888.00 2021-06-04 06:46:04.404 155 16152.44 61.79 60089.96 88888.00 2021-06-04 06:46:04.904 155 16152.46 61.69 60089.88 88888.00 2021-06-04 06:46:05.404 155 16152.48 61.63 60089.86 88888.00 2021-06-04 06:46:05.904 155 16152.48 61.54 60089.89 88888.00 2021-06-04 06:46:06.404 155 16152.46 61.58 60089.94 88888.00 2021-06-04 06:46:06.904 155 16152.45 61.58 60089.90 88888.00 2021-06-04 06:46:07.404 155 16152.44 61.66 60089.91 88888.00 2021-06-04 06:46:07.904 155 16152.42 61.64 60089.87 88888.00 2021-06-04 06:46:08.404 155 16152.39 61.58 60089.89 88888.00 2021-06-04 06:46:08.904 155 16152.42 61.60 60089.92 88888.00 2021-06-04 06:46:09.404 155 16152.48 61.63 60089.94 88888.00 2021-06-04 06:46:09.904 155 16152.47 61.67 60090.00 88888.00 2021-06-04 06:46:10.404 155 16152.41 61.69 60090.02 88888.00 2021-06-04 06:46:10.904 155 16152.44 61.66 60090.00 88888.00 2021-06-04 06:46:11.404 155 16152.42 61.69 60090.03 88888.00 2021-06-04 06:46:11.904 155 16152.44 61.58 60090.05 88888.00 2021-06-04 06:46:12.404 155 16152.52 61.55 60090.03 88888.00 2021-06-04 06:46:12.904 155 16152.54 61.60 60090.01 88888.00 2021-06-04 06:46:13.404 155 16152.52 61.72 60090.00 88888.00 2021-06-04 06:46:13.904 155 16152.52 61.70 60089.98 88888.00 2021-06-04 06:46:14.404 155 16152.55 61.72 60089.97 88888.00 2021-06-04 06:46:14.904 155 16152.52 61.72 60090.00 88888.00 2021-06-04 06:46:15.404 155 16152.52 61.61 60089.99 88888.00 2021-06-04 06:46:15.904 155 16152.53 61.56 60089.97 88888.00 2021-06-04 06:46:16.404 155 16152.55 61.56 60089.94 88888.00 2021-06-04 06:46:16.904 155 16152.56 61.61 60089.98 88888.00 2021-06-04 06:46:17.404 155 16152.56 61.68 60090.05 88888.00 2021-06-04 06:46:17.904 155 16152.51 61.62 60090.03 88888.00 2021-06-04 06:46:18.404 155 16152.48 61.61 60090.03 88888.00 2021-06-04 06:46:18.904 155 16152.52 61.58 60090.01 88888.00 2021-06-04 06:46:19.404 155 16152.53 61.48 60089.99 88888.00 2021-06-04 06:46:19.904 155 16152.55 61.45 60090.01 88888.00 2021-06-04 06:46:20.404 155 16152.56 61.56 60090.01 88888.00 2021-06-04 06:46:20.904 155 16152.58 61.62 60090.00 88888.00 2021-06-04 06:46:21.404 155 16152.55 61.64 60090.01 88888.00 2021-06-04 06:46:21.904 155 16152.54 61.64 60089.97 88888.00 2021-06-04 06:46:22.404 155 16152.58 61.62 60089.96 88888.00 2021-06-04 06:46:22.904 155 16152.55 61.56 60089.97 88888.00 2021-06-04 06:46:23.404 155 16152.55 61.50 60089.94 88888.00 2021-06-04 06:46:23.904 155 16152.52 61.55 60089.94 88888.00 2021-06-04 06:46:24.405 155 16152.52 61.62 60089.94 88888.00 2021-06-04 06:46:24.905 155 16152.53 61.66 60089.93 88888.00 2021-06-04 06:46:25.405 155 16152.51 61.69 60089.93 88888.00 2021-06-04 06:46:25.905 155 16152.49 61.74 60089.92 88888.00 2021-06-04 06:46:26.405 155 16152.52 61.68 60089.90 88888.00 2021-06-04 06:46:26.905 155 16152.52 61.60 60089.92 88888.00 2021-06-04 06:46:27.405 155 16152.59 61.57 60089.93 88888.00 2021-06-04 06:46:27.905 155 16152.56 61.62 60089.91 88888.00 2021-06-04 06:46:28.405 155 16152.55 61.67 60089.96 88888.00 2021-06-04 06:46:28.905 155 16152.58 61.69 60089.98 88888.00 2021-06-04 06:46:29.405 155 16152.56 61.69 60089.94 88888.00 2021-06-04 06:46:29.905 155 16152.56 61.62 60089.98 88888.00 2021-06-04 06:46:30.405 155 16152.59 61.54 60090.00 88888.00 2021-06-04 06:46:30.905 155 16152.58 61.49 60089.96 88888.00 2021-06-04 06:46:31.405 155 16152.56 61.49 60089.93 88888.00 2021-06-04 06:46:31.905 155 16152.56 61.61 60089.93 88888.00 2021-06-04 06:46:32.405 155 16152.56 61.64 60089.93 88888.00 2021-06-04 06:46:32.905 155 16152.54 61.67 60089.90 88888.00 2021-06-04 06:46:33.405 155 16152.53 61.68 60089.90 88888.00 2021-06-04 06:46:33.905 155 16152.53 61.66 60089.92 88888.00 2021-06-04 06:46:34.405 155 16152.51 61.57 60089.93 88888.00 2021-06-04 06:46:34.905 155 16152.49 61.58 60089.96 88888.00 2021-06-04 06:46:35.405 155 16152.52 61.61 60089.94 88888.00 2021-06-04 06:46:35.905 155 16152.53 61.61 60089.93 88888.00 2021-06-04 06:46:36.405 155 16152.53 61.64 60089.94 88888.00 2021-06-04 06:46:36.905 155 16152.52 61.63 60089.99 88888.00 2021-06-04 06:46:37.405 155 16152.52 61.58 60090.00 88888.00 2021-06-04 06:46:37.905 155 16152.53 61.44 60089.96 88888.00 2021-06-04 06:46:38.405 155 16152.54 61.41 60089.94 88888.00 2021-06-04 06:46:38.905 155 16152.56 61.45 60089.93 88888.00 2021-06-04 06:46:39.405 155 16152.60 61.48 60089.90 88888.00 2021-06-04 06:46:39.905 155 16152.59 61.57 60089.92 88888.00 2021-06-04 06:46:40.405 155 16152.58 61.57 60089.93 88888.00 2021-06-04 06:46:40.905 155 16152.58 61.51 60089.94 88888.00 2021-06-04 06:46:41.405 155 16152.55 61.49 60089.88 88888.00 2021-06-04 06:46:41.905 155 16152.55 61.50 60089.84 88888.00 2021-06-04 06:46:42.405 155 16152.58 61.41 60089.93 88888.00 2021-06-04 06:46:42.905 155 16152.61 61.45 60089.87 88888.00 2021-06-04 06:46:43.405 155 16152.61 61.48 60089.83 88888.00 2021-06-04 06:46:43.905 155 16152.61 61.49 60089.84 88888.00 2021-06-04 06:46:44.405 155 16152.60 61.49 60089.87 88888.00 2021-06-04 06:46:44.905 155 16152.60 61.54 60089.87 88888.00 2021-06-04 06:46:45.405 155 16152.61 61.52 60089.88 88888.00 2021-06-04 06:46:45.905 155 16152.64 61.50 60089.90 88888.00 2021-06-04 06:46:46.405 155 16152.62 61.55 60089.89 88888.00 2021-06-04 06:46:46.905 155 16152.65 61.48 60089.86 88888.00 2021-06-04 06:46:47.405 155 16152.64 61.39 60089.83 88888.00 2021-06-04 06:46:47.905 155 16152.62 61.37 60089.82 88888.00 2021-06-04 06:46:48.405 155 16152.61 61.38 60089.86 88888.00 2021-06-04 06:46:48.905 155 16152.65 61.43 60089.90 88888.00 2021-06-04 06:46:49.405 155 16152.66 61.39 60089.88 88888.00 2021-06-04 06:46:49.905 155 16152.66 61.42 60089.81 88888.00 2021-06-04 06:46:50.405 155 16152.68 61.43 60089.78 88888.00 2021-06-04 06:46:50.905 155 16152.67 61.43 60089.82 88888.00 2021-06-04 06:46:51.405 155 16152.62 61.39 60089.82 88888.00 2021-06-04 06:46:51.905 155 16152.64 61.30 60089.80 88888.00 2021-06-04 06:46:52.405 155 16152.65 61.37 60089.79 88888.00 2021-06-04 06:46:52.905 155 16152.64 61.31 60089.82 88888.00 2021-06-04 06:46:53.405 155 16152.64 61.31 60089.87 88888.00 2021-06-04 06:46:53.905 155 16152.61 61.47 60089.90 88888.00 2021-06-04 06:46:54.405 155 16152.60 61.39 60089.86 88888.00 2021-06-04 06:46:54.905 155 16152.61 61.39 60089.79 88888.00 2021-06-04 06:46:55.405 155 16152.59 61.41 60089.78 88888.00 2021-06-04 06:46:55.905 155 16152.59 61.43 60089.77 88888.00 2021-06-04 06:46:56.405 155 16152.59 61.52 60089.79 88888.00 2021-06-04 06:46:56.905 155 16152.60 61.47 60089.79 88888.00 2021-06-04 06:46:57.405 155 16152.62 61.39 60089.78 88888.00 2021-06-04 06:46:57.905 155 16152.60 61.31 60089.79 88888.00 2021-06-04 06:46:58.405 155 16152.64 61.30 60089.80 88888.00 2021-06-04 06:46:58.905 155 16152.67 61.33 60089.80 88888.00 2021-06-04 06:46:59.405 155 16152.65 61.35 60089.86 88888.00 2021-06-04 06:46:59.905 155 16152.66 61.49 60089.84 88888.00 2021-06-04 06:47:00.405 155 16152.65 61.55 60089.84 88888.00 2021-06-04 06:47:00.905 155 16152.62 61.50 60089.88 88888.00 2021-06-04 06:47:01.405 155 16152.60 61.39 60089.87 88888.00 2021-06-04 06:47:01.905 155 16152.61 61.35 60089.84 88888.00 2021-06-04 06:47:02.405 155 16152.62 61.32 60089.87 88888.00 2021-06-04 06:47:02.905 155 16152.61 61.32 60089.83 88888.00 2021-06-04 06:47:03.405 155 16152.61 61.30 60089.78 88888.00 2021-06-04 06:47:03.905 155 16152.61 61.28 60089.78 88888.00 2021-06-04 06:47:04.405 155 16152.59 61.28 60089.77 88888.00 2021-06-04 06:47:04.905 155 16152.58 61.32 60089.75 88888.00 2021-06-04 06:47:05.405 155 16152.59 61.32 60089.75 88888.00 2021-06-04 06:47:05.905 155 16152.60 61.32 60089.80 88888.00 2021-06-04 06:47:06.405 155 16152.60 61.36 60089.86 88888.00 2021-06-04 06:47:06.905 155 16152.64 61.37 60089.81 88888.00 2021-06-04 06:47:07.405 155 16152.66 61.33 60089.79 88888.00 2021-06-04 06:47:07.905 155 16152.61 61.32 60089.74 88888.00 2021-06-04 06:47:08.405 155 16152.60 61.32 60089.75 88888.00 2021-06-04 06:47:08.905 155 16152.59 61.29 60089.77 88888.00 2021-06-04 06:47:09.405 155 16152.61 61.29 60089.78 88888.00 2021-06-04 06:47:09.905 155 16152.62 61.23 60089.75 88888.00 2021-06-04 06:47:10.405 155 16152.62 61.20 60089.73 88888.00 2021-06-04 06:47:10.905 155 16152.64 61.19 60089.74 88888.00 2021-06-04 06:47:11.405 155 16152.64 61.23 60089.82 88888.00 2021-06-04 06:47:11.905 155 16152.60 61.24 60089.80 88888.00 2021-06-04 06:47:12.405 155 16152.56 61.18 60089.80 88888.00 2021-06-04 06:47:12.905 155 16152.55 61.17 60089.77 88888.00 2021-06-04 06:47:13.405 155 16152.58 61.24 60089.75 88888.00 2021-06-04 06:47:13.905 155 16152.58 61.22 60089.72 88888.00 2021-06-04 06:47:14.405 155 16152.55 61.14 60089.71 88888.00 2021-06-04 06:47:14.905 155 16152.59 61.09 60089.70 88888.00 2021-06-04 06:47:15.405 155 16152.62 61.09 60089.79 88888.00 2021-06-04 06:47:15.905 155 16152.62 61.00 60089.77 88888.00 2021-06-04 06:47:16.405 155 16152.64 61.07 60089.79 88888.00 2021-06-04 06:47:16.905 155 16152.61 61.10 60089.78 88888.00 2021-06-04 06:47:17.405 155 16152.62 61.11 60089.73 88888.00 2021-06-04 06:47:17.905 155 16152.67 61.10 60089.74 88888.00 2021-06-04 06:47:18.405 155 16152.67 61.07 60089.72 88888.00 2021-06-04 06:47:18.905 155 16152.66 61.14 60089.70 88888.00 2021-06-04 06:47:19.405 155 16152.65 61.17 60089.71 88888.00 2021-06-04 06:47:19.905 155 16152.65 61.23 60089.69 88888.00 2021-06-04 06:47:20.405 155 16152.66 61.31 60089.75 88888.00 2021-06-04 06:47:20.905 155 16152.67 61.30 60089.74 88888.00 2021-06-04 06:47:21.405 155 16152.66 61.23 60089.72 88888.00 2021-06-04 06:47:21.905 155 16152.67 61.19 60089.73 88888.00 2021-06-04 06:47:22.405 155 16152.66 61.18 60089.79 88888.00 2021-06-04 06:47:22.905 155 16152.66 61.19 60089.77 88888.00 2021-06-04 06:47:23.405 155 16152.71 61.11 60089.78 88888.00 2021-06-04 06:47:23.905 155 16152.72 61.10 60089.75 88888.00 2021-06-04 06:47:24.405 155 16152.68 61.04 60089.73 88888.00 2021-06-04 06:47:24.905 155 16152.71 61.01 60089.71 88888.00 2021-06-04 06:47:25.405 155 16152.72 61.04 60089.70 88888.00 2021-06-04 06:47:25.905 155 16152.71 61.01 60089.68 88888.00 2021-06-04 06:47:26.405 155 16152.68 61.00 60089.71 88888.00 2021-06-04 06:47:26.905 155 16152.69 61.01 60089.69 88888.00 2021-06-04 06:47:27.405 155 16152.69 61.03 60089.71 88888.00 2021-06-04 06:47:27.905 155 16152.69 60.97 60089.69 88888.00 2021-06-04 06:47:28.405 155 16152.66 61.00 60089.72 88888.00 2021-06-04 06:47:28.905 155 16152.65 60.98 60089.79 88888.00 2021-06-04 06:47:29.405 155 16152.62 60.95 60089.75 88888.00 2021-06-04 06:47:29.905 155 16152.62 61.04 60089.73 88888.00 2021-06-04 06:47:30.405 155 16152.69 61.07 60089.78 88888.00 2021-06-04 06:47:30.905 155 16152.71 61.06 60089.75 88888.00 2021-06-04 06:47:31.405 155 16152.71 61.10 60089.75 88888.00 2021-06-04 06:47:31.905 155 16152.69 61.11 60089.74 88888.00 2021-06-04 06:47:32.405 155 16152.67 61.13 60089.73 88888.00 2021-06-04 06:47:32.905 155 16152.66 60.98 60089.74 88888.00 2021-06-04 06:47:33.405 155 16152.64 60.98 60089.70 88888.00 2021-06-04 06:47:33.905 155 16152.68 60.97 60089.71 88888.00 2021-06-04 06:47:34.405 155 16152.73 60.88 60089.64 88888.00 2021-06-04 06:47:34.905 155 16152.71 60.91 60089.69 88888.00 2021-06-04 06:47:35.405 155 16152.68 60.88 60089.72 88888.00 2021-06-04 06:47:35.905 155 16152.66 60.80 60089.79 88888.00 2021-06-04 06:47:36.405 155 16152.64 60.79 60089.79 88888.00 2021-06-04 06:47:36.905 155 16152.66 60.79 60089.71 88888.00 2021-06-04 06:47:37.405 155 16152.65 60.82 60089.70 88888.00 2021-06-04 06:47:37.905 155 16152.64 60.80 60089.74 88888.00 2021-06-04 06:47:38.405 155 16152.64 60.80 60089.74 88888.00 2021-06-04 06:47:38.905 155 16152.62 60.85 60089.73 88888.00 2021-06-04 06:47:39.405 155 16152.65 60.85 60089.72 88888.00 2021-06-04 06:47:39.905 155 16152.66 60.79 60089.73 88888.00 2021-06-04 06:47:40.405 155 16152.61 60.80 60089.77 88888.00 2021-06-04 06:47:40.905 155 16152.58 60.81 60089.75 88888.00 2021-06-04 06:47:41.405 155 16152.58 60.73 60089.74 88888.00 2021-06-04 06:47:41.905 155 16152.60 60.70 60089.68 88888.00 2021-06-04 06:47:42.405 155 16152.61 60.70 60089.69 88888.00 2021-06-04 06:47:42.905 155 16152.64 60.73 60089.72 88888.00 2021-06-04 06:47:43.405 155 16152.61 60.74 60089.75 88888.00 2021-06-04 06:47:43.905 155 16152.59 60.72 60089.71 88888.00 2021-06-04 06:47:44.405 155 16152.60 60.75 60089.71 88888.00 2021-06-04 06:47:44.905 155 16152.61 60.82 60089.73 88888.00 2021-06-04 06:47:45.405 155 16152.61 60.78 60089.69 88888.00 2021-06-04 06:47:45.905 155 16152.62 60.68 60089.66 88888.00 2021-06-04 06:47:46.405 155 16152.60 60.70 60089.64 88888.00 2021-06-04 06:47:46.905 155 16152.59 60.66 60089.68 88888.00 2021-06-04 06:47:47.405 155 16152.58 60.70 60089.71 88888.00 2021-06-04 06:47:47.905 155 16152.61 60.78 60089.69 88888.00 2021-06-04 06:47:48.405 155 16152.61 60.80 60089.66 88888.00 2021-06-04 06:47:48.905 155 16152.60 60.76 60089.69 88888.00 2021-06-04 06:47:49.405 155 16152.60 60.76 60089.70 88888.00 2021-06-04 06:47:49.905 155 16152.59 60.75 60089.64 88888.00 2021-06-04 06:47:50.405 155 16152.62 60.74 60089.65 88888.00 2021-06-04 06:47:50.905 155 16152.65 60.68 60089.65 88888.00 2021-06-04 06:47:51.405 155 16152.65 60.76 60089.60 88888.00 2021-06-04 06:47:51.905 155 16152.62 60.78 60089.59 88888.00 2021-06-04 06:47:52.405 155 16152.58 60.81 60089.63 88888.00 2021-06-04 06:47:52.905 155 16152.59 60.78 60089.68 88888.00 2021-06-04 06:47:53.405 155 16152.59 60.84 60089.65 88888.00 2021-06-04 06:47:53.905 155 16152.54 60.86 60089.59 88888.00 2021-06-04 06:47:54.405 155 16152.53 60.81 60089.56 88888.00 2021-06-04 06:47:54.905 155 16152.54 60.81 60089.62 88888.00 2021-06-04 06:47:55.405 155 16152.56 60.79 60089.63 88888.00 2021-06-04 06:47:55.905 155 16152.54 60.70 60089.64 88888.00 2021-06-04 06:47:56.405 155 16152.54 60.69 60089.68 88888.00 2021-06-04 06:47:56.905 155 16152.56 60.68 60089.66 88888.00 2021-06-04 06:47:57.405 155 16152.58 60.63 60089.65 88888.00 2021-06-04 06:47:57.905 155 16152.55 60.65 60089.62 88888.00 2021-06-04 06:47:58.405 155 16152.54 60.72 60089.63 88888.00 2021-06-04 06:47:58.905 155 16152.54 60.63 60089.64 88888.00 2021-06-04 06:47:59.405 155 16152.56 60.67 60089.63 88888.00 2021-06-04 06:47:59.905 155 16152.58 60.62 60089.60 88888.00 2021-06-04 06:48:00.405 155 16152.58 60.63 60089.63 88888.00 2021-06-04 06:48:00.905 155 16152.54 60.70 60089.63 88888.00 2021-06-04 06:48:01.405 155 16152.54 60.67 60089.69 88888.00 2021-06-04 06:48:01.905 155 16152.55 60.60 60089.68 88888.00 2021-06-04 06:48:02.405 155 16152.52 60.59 60089.68 88888.00 2021-06-04 06:48:02.905 155 16152.55 60.56 60089.65 88888.00 2021-06-04 06:48:03.405 155 16152.55 60.59 60089.63 88888.00 2021-06-04 06:48:03.905 155 16152.59 60.55 60089.61 88888.00 2021-06-04 06:48:04.405 155 16152.58 60.47 60089.65 88888.00 2021-06-04 06:48:04.905 155 16152.58 60.46 60089.66 88888.00 2021-06-04 06:48:05.405 155 16152.61 60.54 60089.66 88888.00 2021-06-04 06:48:05.905 155 16152.60 60.60 60089.65 88888.00 2021-06-04 06:48:06.405 155 16152.62 60.59 60089.66 88888.00 2021-06-04 06:48:06.905 155 16152.61 60.53 60089.68 88888.00 2021-06-04 06:48:07.405 155 16152.61 60.50 60089.66 88888.00 2021-06-04 06:48:07.905 155 16152.64 60.48 60089.64 88888.00 2021-06-04 06:48:08.405 155 16152.64 60.49 60089.62 88888.00 2021-06-04 06:48:08.905 155 16152.61 60.55 60089.59 88888.00 2021-06-04 06:48:09.405 155 16152.61 60.57 60089.59 88888.00 2021-06-04 06:48:09.905 155 16152.58 60.59 60089.59 88888.00 2021-06-04 06:48:10.405 155 16152.56 60.56 60089.61 88888.00 2021-06-04 06:48:10.905 155 16152.56 60.55 60089.59 88888.00 2021-06-04 06:48:11.405 155 16152.58 60.61 60089.63 88888.00 2021-06-04 06:48:11.905 155 16152.59 60.59 60089.65 88888.00 2021-06-04 06:48:12.405 155 16152.64 60.55 60089.68 88888.00 2021-06-04 06:48:12.905 155 16152.64 60.48 60089.64 88888.00 2021-06-04 06:48:13.405 155 16152.60 60.46 60089.66 88888.00 2021-06-04 06:48:13.905 155 16152.62 60.54 60089.63 88888.00 2021-06-04 06:48:14.405 155 16152.62 60.59 60089.61 88888.00 2021-06-04 06:48:14.905 155 16152.64 60.48 60089.63 88888.00 2021-06-04 06:48:15.405 155 16152.67 60.50 60089.57 88888.00 2021-06-04 06:48:15.905 155 16152.68 60.50 60089.59 88888.00 2021-06-04 06:48:16.405 155 16152.68 60.55 60089.65 88888.00 2021-06-04 06:48:16.905 155 16152.67 60.59 60089.66 88888.00 2021-06-04 06:48:17.405 155 16152.65 60.53 60089.66 88888.00 2021-06-04 06:48:17.905 155 16152.61 60.40 60089.71 88888.00 2021-06-04 06:48:18.405 155 16152.66 60.48 60089.77 88888.00 2021-06-04 06:48:18.905 155 16152.68 60.43 60089.72 88888.00 2021-06-04 06:48:19.405 155 16152.68 60.48 60089.70 88888.00 2021-06-04 06:48:19.905 155 16152.71 60.42 60089.71 88888.00 2021-06-04 06:48:20.405 155 16152.71 60.34 60089.75 88888.00 2021-06-04 06:48:20.905 155 16152.73 60.31 60089.72 88888.00 2021-06-04 06:48:21.405 155 16152.71 60.28 60089.69 88888.00 2021-06-04 06:48:21.905 155 16152.74 60.35 60089.71 88888.00 2021-06-04 06:48:22.405 155 16152.75 60.35 60089.68 88888.00 2021-06-04 06:48:22.905 155 16152.72 60.37 60089.62 88888.00 2021-06-04 06:48:23.405 155 16152.68 60.38 60089.62 88888.00 2021-06-04 06:48:23.905 155 16152.67 60.34 60089.66 88888.00 2021-06-04 06:48:24.405 155 16152.65 60.35 60089.68 88888.00 2021-06-04 06:48:24.905 155 16152.69 60.35 60089.63 88888.00 2021-06-04 06:48:25.405 155 16152.71 60.40 60089.59 88888.00 2021-06-04 06:48:25.905 155 16152.71 60.47 60089.59 88888.00 2021-06-04 06:48:26.405 155 16152.71 60.44 60089.62 88888.00 2021-06-04 06:48:26.905 155 16152.71 60.51 60089.61 88888.00 2021-06-04 06:48:27.405 155 16152.67 60.56 60089.65 88888.00 2021-06-04 06:48:27.905 155 16152.66 60.46 60089.68 88888.00 2021-06-04 06:48:28.405 155 16152.67 60.44 60089.65 88888.00 2021-06-04 06:48:28.905 155 16152.65 60.47 60089.69 88888.00 2021-06-04 06:48:29.405 155 16152.67 60.41 60089.71 88888.00 2021-06-04 06:48:29.905 155 16152.68 60.30 60089.71 88888.00 2021-06-04 06:48:30.405 155 16152.67 60.34 60089.65 88888.00 2021-06-04 06:48:30.905 155 16152.71 60.36 60089.63 88888.00 2021-06-04 06:48:31.405 155 16152.69 60.32 60089.59 88888.00 2021-06-04 06:48:31.905 155 16152.71 60.22 60089.60 88888.00 2021-06-04 06:48:32.405 155 16152.69 60.21 60089.56 88888.00 2021-06-04 06:48:32.905 155 16152.68 60.26 60089.59 88888.00 2021-06-04 06:48:33.405 155 16152.69 60.26 60089.60 88888.00 2021-06-04 06:48:33.905 155 16152.69 60.26 60089.61 88888.00 2021-06-04 06:48:34.405 155 16152.67 60.32 60089.65 88888.00 2021-06-04 06:48:34.905 155 16152.64 60.32 60089.68 88888.00 2021-06-04 06:48:35.405 155 16152.66 60.31 60089.66 88888.00 2021-06-04 06:48:35.905 155 16152.71 60.32 60089.68 88888.00 2021-06-04 06:48:36.405 155 16152.69 60.34 60089.66 88888.00 2021-06-04 06:48:36.905 155 16152.69 60.34 60089.66 88888.00 2021-06-04 06:48:37.405 155 16152.68 60.32 60089.70 88888.00 2021-06-04 06:48:37.905 155 16152.72 60.30 60089.68 88888.00 2021-06-04 06:48:38.405 155 16152.72 60.26 60089.66 88888.00 2021-06-04 06:48:38.905 155 16152.71 60.16 60089.63 88888.00 2021-06-04 06:48:39.405 155 16152.72 60.17 60089.65 88888.00 2021-06-04 06:48:39.905 155 16152.73 60.17 60089.66 88888.00 2021-06-04 06:48:40.405 155 16152.73 60.19 60089.68 88888.00 2021-06-04 06:48:40.905 155 16152.68 60.17 60089.65 88888.00 2021-06-04 06:48:41.405 155 16152.67 60.21 60089.71 88888.00 2021-06-04 06:48:41.905 155 16152.64 60.22 60089.72 88888.00 2021-06-04 06:48:42.405 155 16152.66 60.23 60089.69 88888.00 2021-06-04 06:48:42.905 155 16152.65 60.22 60089.65 88888.00 2021-06-04 06:48:43.405 155 16152.65 60.23 60089.68 88888.00 2021-06-04 06:48:43.905 155 16152.67 60.21 60089.65 88888.00 2021-06-04 06:48:44.405 155 16152.69 60.24 60089.66 88888.00 2021-06-04 06:48:44.905 155 16152.66 60.24 60089.69 88888.00 2021-06-04 06:48:45.405 155 16152.71 60.23 60089.70 88888.00 2021-06-04 06:48:45.905 155 16152.74 60.24 60089.64 88888.00 2021-06-04 06:48:46.405 155 16152.68 60.17 60089.60 88888.00 2021-06-04 06:48:46.905 155 16152.67 60.07 60089.63 88888.00 2021-06-04 06:48:47.405 155 16152.67 60.09 60089.57 88888.00 2021-06-04 06:48:47.905 155 16152.72 60.16 60089.60 88888.00 2021-06-04 06:48:48.405 155 16152.72 60.17 60089.61 88888.00 2021-06-04 06:48:48.905 155 16152.69 60.17 60089.56 88888.00 2021-06-04 06:48:49.406 155 16152.69 60.15 60089.60 88888.00 2021-06-04 06:48:49.906 155 16152.69 60.18 60089.61 88888.00 2021-06-04 06:48:50.406 155 16152.69 60.18 60089.62 88888.00 2021-06-04 06:48:50.906 155 16152.67 60.24 60089.62 88888.00 2021-06-04 06:48:51.406 155 16152.67 60.23 60089.61 88888.00 2021-06-04 06:48:51.906 155 16152.72 60.19 60089.68 88888.00 2021-06-04 06:48:52.406 155 16152.69 60.15 60089.70 88888.00 2021-06-04 06:48:52.906 155 16152.71 60.11 60089.70 88888.00 2021-06-04 06:48:53.406 155 16152.71 60.04 60089.68 88888.00 2021-06-04 06:48:53.906 155 16152.73 60.06 60089.64 88888.00 2021-06-04 06:48:54.406 155 16152.73 60.04 60089.62 88888.00 2021-06-04 06:48:54.906 155 16152.72 60.03 60089.62 88888.00 2021-06-04 06:48:55.406 155 16152.71 60.06 60089.61 88888.00 2021-06-04 06:48:55.906 155 16152.71 60.05 60089.62 88888.00 2021-06-04 06:48:56.406 155 16152.68 60.06 60089.65 88888.00 2021-06-04 06:48:56.906 155 16152.71 60.12 60089.66 88888.00 2021-06-04 06:48:57.406 155 16152.71 60.12 60089.65 88888.00 2021-06-04 06:48:57.906 155 16152.69 60.16 60089.64 88888.00 2021-06-04 06:48:58.406 155 16152.72 60.18 60089.64 88888.00 2021-06-04 06:48:58.906 155 16152.76 60.18 60089.64 88888.00 2021-06-04 06:48:59.406 155 16152.79 60.06 60089.68 88888.00 2021-06-04 06:48:59.906 155 16152.79 59.98 60089.65 88888.00 2021-06-04 06:49:00.406 155 16152.75 59.99 60089.66 88888.00 2021-06-04 06:49:00.906 155 16152.75 60.00 60089.65 88888.00 2021-06-04 06:49:01.406 155 16152.72 60.10 60089.62 88888.00 2021-06-04 06:49:01.906 155 16152.73 60.16 60089.62 88888.00 2021-06-04 06:49:02.406 155 16152.78 60.23 60089.60 88888.00 2021-06-04 06:49:02.906 155 16152.76 60.15 60089.61 88888.00 2021-06-04 06:49:03.406 155 16152.76 60.12 60089.63 88888.00 2021-06-04 06:49:03.906 155 16152.78 60.10 60089.64 88888.00 2021-06-04 06:49:04.406 155 16152.79 60.06 60089.63 88888.00 2021-06-04 06:49:04.906 155 16152.79 60.03 60089.61 88888.00 2021-06-04 06:49:05.406 155 16152.78 59.97 60089.59 88888.00 2021-06-04 06:49:05.906 155 16152.75 60.00 60089.57 88888.00 2021-06-04 06:49:06.406 155 16152.75 60.06 60089.60 88888.00 2021-06-04 06:49:06.906 155 16152.76 60.07 60089.61 88888.00 2021-06-04 06:49:07.406 155 16152.76 60.16 60089.55 88888.00 2021-06-04 06:49:07.906 155 16152.78 60.15 60089.50 88888.00 2021-06-04 06:49:08.406 155 16152.75 60.12 60089.55 88888.00 2021-06-04 06:49:08.906 155 16152.74 60.11 60089.57 88888.00 2021-06-04 06:49:09.406 155 16152.78 60.10 60089.60 88888.00 2021-06-04 06:49:09.906 155 16152.78 60.05 60089.66 88888.00 2021-06-04 06:49:10.406 155 16152.80 59.97 60089.68 88888.00 2021-06-04 06:49:10.906 155 16152.85 59.96 60089.64 88888.00 2021-06-04 06:49:11.406 155 16152.84 59.99 60089.63 88888.00 2021-06-04 06:49:11.906 155 16152.85 60.05 60089.62 88888.00 2021-06-04 06:49:12.406 155 16152.87 60.05 60089.62 88888.00 2021-06-04 06:49:12.906 155 16152.88 60.05 60089.62 88888.00 2021-06-04 06:49:13.406 155 16152.89 60.06 60089.63 88888.00 2021-06-04 06:49:13.906 155 16152.89 60.05 60089.60 88888.00 2021-06-04 06:49:14.406 155 16152.87 60.00 60089.54 88888.00 2021-06-04 06:49:14.906 155 16152.89 59.96 60089.55 88888.00 2021-06-04 06:49:15.406 155 16152.91 59.94 60089.55 88888.00 2021-06-04 06:49:15.906 155 16152.89 59.96 60089.57 88888.00 2021-06-04 06:49:16.406 155 16152.87 60.00 60089.57 88888.00 2021-06-04 06:49:16.906 155 16152.91 60.09 60089.55 88888.00 2021-06-04 06:49:17.406 155 16152.86 60.13 60089.55 88888.00 2021-06-04 06:49:17.906 155 16152.85 60.12 60089.62 88888.00 2021-06-04 06:49:18.406 155 16152.85 60.09 60089.60 88888.00 2021-06-04 06:49:18.906 155 16152.82 60.05 60089.62 88888.00 2021-06-04 06:49:19.406 155 16152.84 59.96 60089.61 88888.00 2021-06-04 06:49:19.906 155 16152.85 59.90 60089.60 88888.00 2021-06-04 06:49:20.406 155 16152.84 59.86 60089.64 88888.00 2021-06-04 06:49:20.906 155 16152.84 59.96 60089.65 88888.00 2021-06-04 06:49:21.406 155 16152.79 60.00 60089.64 88888.00 2021-06-04 06:49:21.906 155 16152.79 60.12 60089.59 88888.00 2021-06-04 06:49:22.406 155 16152.85 60.13 60089.56 88888.00 2021-06-04 06:49:22.906 155 16152.86 60.04 60089.56 88888.00 2021-06-04 06:49:23.406 155 16152.84 60.05 60089.54 88888.00 2021-06-04 06:49:23.906 155 16152.84 60.06 60089.57 88888.00 2021-06-04 06:49:24.406 155 16152.84 60.03 60089.55 88888.00 2021-06-04 06:49:24.906 155 16152.79 59.90 60089.53 88888.00 2021-06-04 06:49:25.406 155 16152.80 59.97 60089.59 88888.00 2021-06-04 06:49:25.906 155 16152.82 60.05 60089.57 88888.00 2021-06-04 06:49:26.406 155 16152.79 60.05 60089.54 88888.00 2021-06-04 06:49:26.906 155 16152.80 60.09 60089.52 88888.00 2021-06-04 06:49:27.406 155 16152.85 60.05 60089.57 88888.00 2021-06-04 06:49:27.906 155 16152.87 60.04 60089.52 88888.00 2021-06-04 06:49:28.406 155 16152.82 60.00 60089.51 88888.00 2021-06-04 06:49:28.906 155 16152.79 59.87 60089.60 88888.00 2021-06-04 06:49:29.406 155 16152.79 59.91 60089.60 88888.00 2021-06-04 06:49:29.906 155 16152.81 59.87 60089.60 88888.00 2021-06-04 06:49:30.406 155 16152.82 59.90 60089.61 88888.00 2021-06-04 06:49:30.906 155 16152.81 59.92 60089.61 88888.00 2021-06-04 06:49:31.406 155 16152.82 60.05 60089.61 88888.00 2021-06-04 06:49:31.906 155 16152.80 60.07 60089.64 88888.00 2021-06-04 06:49:32.406 155 16152.85 60.07 60089.61 88888.00 2021-06-04 06:49:32.906 155 16152.85 60.02 60089.59 88888.00 2021-06-04 06:49:33.406 155 16152.92 59.94 60089.55 88888.00 2021-06-04 06:49:33.906 155 16152.89 59.88 60089.52 88888.00 2021-06-04 06:49:34.406 155 16152.79 59.97 60089.53 88888.00 2021-06-04 06:49:34.906 155 16152.80 60.04 60089.57 88888.00 2021-06-04 06:49:35.406 155 16152.85 60.05 60089.64 88888.00 2021-06-04 06:49:35.906 155 16152.85 60.05 60089.64 88888.00 2021-06-04 06:49:36.406 155 16152.84 60.02 60089.61 88888.00 2021-06-04 06:49:36.906 155 16152.86 59.98 60089.65 88888.00 2021-06-04 06:49:37.406 155 16152.88 59.90 60089.59 88888.00 2021-06-04 06:49:37.906 155 16152.88 59.87 60089.62 88888.00 2021-06-04 06:49:38.406 155 16152.85 59.85 60089.61 88888.00 2021-06-04 06:49:38.906 155 16152.87 59.83 60089.62 88888.00 2021-06-04 06:49:39.406 155 16152.87 59.94 60089.68 88888.00 2021-06-04 06:49:39.906 155 16152.86 59.96 60089.70 88888.00 2021-06-04 06:49:40.406 155 16152.91 59.91 60089.65 88888.00 2021-06-04 06:49:40.906 155 16152.91 59.90 60089.65 88888.00 2021-06-04 06:49:41.406 155 16152.88 59.81 60089.66 88888.00 2021-06-04 06:49:41.906 155 16152.88 59.73 60089.68 88888.00 2021-06-04 06:49:42.406 155 16152.87 59.80 60089.68 88888.00 2021-06-04 06:49:42.906 155 16152.86 59.85 60089.68 88888.00 2021-06-04 06:49:43.406 155 16152.87 59.93 60089.71 88888.00 2021-06-04 06:49:43.906 155 16152.89 59.92 60089.65 88888.00 2021-06-04 06:49:44.406 155 16152.93 59.86 60089.59 88888.00 2021-06-04 06:49:44.906 155 16152.88 59.83 60089.53 88888.00 2021-06-04 06:49:45.406 155 16152.87 59.79 60089.48 88888.00 2021-06-04 06:49:45.906 155 16152.89 59.79 60089.52 88888.00 2021-06-04 06:49:46.406 155 16152.89 59.80 60089.54 88888.00 2021-06-04 06:49:46.906 155 16152.88 59.88 60089.55 88888.00 2021-06-04 06:49:47.406 155 16152.93 59.86 60089.57 88888.00 2021-06-04 06:49:47.906 155 16152.94 59.78 60089.52 88888.00 2021-06-04 06:49:48.406 155 16152.94 59.75 60089.50 88888.00 2021-06-04 06:49:48.906 155 16152.93 59.81 60089.55 88888.00 2021-06-04 06:49:49.406 155 16152.93 59.79 60089.57 88888.00 2021-06-04 06:49:49.906 155 16152.93 59.80 60089.59 88888.00 2021-06-04 06:49:50.406 155 16152.92 59.88 60089.59 88888.00 2021-06-04 06:49:50.906 155 16152.95 59.90 60089.54 88888.00 2021-06-04 06:49:51.406 155 16153.02 59.90 60089.54 88888.00 2021-06-04 06:49:51.906 155 16153.01 59.88 60089.52 88888.00 2021-06-04 06:49:52.406 155 16152.96 59.85 60089.54 88888.00 2021-06-04 06:49:52.906 155 16152.95 59.87 60089.61 88888.00 2021-06-04 06:49:53.406 155 16152.95 59.94 60089.60 88888.00 2021-06-04 06:49:53.906 155 16152.96 59.96 60089.63 88888.00 2021-06-04 06:49:54.406 155 16152.95 59.91 60089.63 88888.00 2021-06-04 06:49:54.906 155 16152.98 59.84 60089.61 88888.00 2021-06-04 06:49:55.406 155 16152.98 59.74 60089.60 88888.00 2021-06-04 06:49:55.906 155 16152.95 59.79 60089.59 88888.00 2021-06-04 06:49:56.406 155 16152.94 59.90 60089.57 88888.00 2021-06-04 06:49:56.906 155 16152.98 59.91 60089.55 88888.00 2021-06-04 06:49:57.406 155 16152.99 59.88 60089.61 88888.00 2021-06-04 06:49:57.906 155 16153.05 59.83 60089.60 88888.00 2021-06-04 06:49:58.406 155 16153.05 59.77 60089.59 88888.00 2021-06-04 06:49:58.906 155 16152.98 59.75 60089.54 88888.00 2021-06-04 06:49:59.406 155 16152.99 59.77 60089.52 88888.00 2021-06-04 06:49:59.906 155 16152.98 59.78 60089.54 88888.00 2021-06-04 06:50:00.406 155 16152.96 59.83 60089.57 88888.00 2021-06-04 06:50:00.906 155 16152.99 59.85 60089.55 88888.00 2021-06-04 06:50:01.406 155 16153.00 59.79 60089.54 88888.00 2021-06-04 06:50:01.906 155 16152.99 59.81 60089.53 88888.00 2021-06-04 06:50:02.406 155 16153.00 59.85 60089.51 88888.00 2021-06-04 06:50:02.906 155 16153.04 59.86 60089.52 88888.00 2021-06-04 06:50:03.406 155 16153.05 59.88 60089.53 88888.00 2021-06-04 06:50:03.906 155 16153.01 59.87 60089.55 88888.00 2021-06-04 06:50:04.406 155 16153.01 59.78 60089.55 88888.00 2021-06-04 06:50:04.906 155 16153.05 59.77 60089.59 88888.00 2021-06-04 06:50:05.406 155 16153.04 59.71 60089.61 88888.00 2021-06-04 06:50:05.906 155 16153.04 59.72 60089.60 88888.00 2021-06-04 06:50:06.406 155 16153.04 59.78 60089.53 88888.00 2021-06-04 06:50:06.906 155 16153.02 59.77 60089.56 88888.00 2021-06-04 06:50:07.406 155 16153.05 59.67 60089.61 88888.00 2021-06-04 06:50:07.906 155 16153.07 59.66 60089.57 88888.00 2021-06-04 06:50:08.406 155 16153.08 59.73 60089.55 88888.00 2021-06-04 06:50:08.906 155 16153.06 59.79 60089.59 88888.00 2021-06-04 06:50:09.406 155 16153.05 59.86 60089.59 88888.00 2021-06-04 06:50:09.906 155 16153.08 59.80 60089.62 88888.00 2021-06-04 06:50:10.406 155 16153.06 59.77 60089.57 88888.00 2021-06-04 06:50:10.906 155 16153.05 59.75 60089.54 88888.00 2021-06-04 06:50:11.406 155 16153.01 59.73 60089.54 88888.00 2021-06-04 06:50:11.906 155 16153.01 59.80 60089.53 88888.00 2021-06-04 06:50:12.406 155 16153.06 59.87 60089.51 88888.00 2021-06-04 06:50:12.906 155 16153.08 59.91 60089.54 88888.00 2021-06-04 06:50:13.406 155 16153.07 59.80 60089.53 88888.00 2021-06-04 06:50:13.906 155 16153.06 59.62 60089.56 88888.00 2021-06-04 06:50:14.406 155 16153.07 59.68 60089.54 88888.00 2021-06-04 06:50:14.906 155 16153.06 59.69 60089.54 88888.00 2021-06-04 06:50:15.406 155 16153.05 59.62 60089.57 88888.00 2021-06-04 06:50:15.906 155 16153.05 59.62 60089.59 88888.00 2021-06-04 06:50:16.406 155 16153.06 59.62 60089.57 88888.00 2021-06-04 06:50:16.906 155 16153.07 59.62 60089.60 88888.00 2021-06-04 06:50:17.406 155 16153.07 59.71 60089.57 88888.00 2021-06-04 06:50:17.906 155 16153.06 59.69 60089.59 88888.00 2021-06-04 06:50:18.406 155 16153.07 59.65 60089.55 88888.00 2021-06-04 06:50:18.906 155 16153.09 59.50 60089.62 88888.00 2021-06-04 06:50:19.406 155 16153.05 59.53 60089.64 88888.00 2021-06-04 06:50:19.906 155 16153.02 59.63 60089.59 88888.00 2021-06-04 06:50:20.406 155 16153.05 59.72 60089.59 88888.00 2021-06-04 06:50:20.906 155 16153.04 59.72 60089.63 88888.00 2021-06-04 06:50:21.406 155 16153.06 59.67 60089.60 88888.00 2021-06-04 06:50:21.906 155 16153.07 59.61 60089.59 88888.00 2021-06-04 06:50:22.406 155 16153.05 59.61 60089.59 88888.00 2021-06-04 06:50:22.906 155 16153.05 59.63 60089.57 88888.00 2021-06-04 06:50:23.406 155 16153.09 59.71 60089.56 88888.00 2021-06-04 06:50:23.906 155 16153.06 59.66 60089.56 88888.00 2021-06-04 06:50:24.406 155 16153.05 59.61 60089.51 88888.00 2021-06-04 06:50:24.906 155 16153.05 59.58 60089.43 88888.00 2021-06-04 06:50:25.406 155 16153.02 59.66 60089.40 88888.00 2021-06-04 06:50:25.906 155 16153.04 59.68 60089.44 88888.00 2021-06-04 06:50:26.406 155 16153.05 59.65 60089.48 88888.00 2021-06-04 06:50:26.906 155 16153.05 59.53 60089.51 88888.00 2021-06-04 06:50:27.406 155 16153.04 59.55 60089.44 88888.00 2021-06-04 06:50:27.906 155 16152.99 59.58 60089.36 88888.00 2021-06-04 06:50:28.406 155 16153.05 59.62 60089.37 88888.00 2021-06-04 06:50:28.906 155 16153.06 59.53 60089.41 88888.00 2021-06-04 06:50:29.406 155 16153.05 59.56 60089.42 88888.00 2021-06-04 06:50:29.906 155 16153.07 59.58 60089.41 88888.00 2021-06-04 06:50:30.406 155 16153.02 59.56 60089.44 88888.00 2021-06-04 06:50:30.906 155 16153.02 59.55 60089.42 88888.00 2021-06-04 06:50:31.406 155 16153.05 59.59 60089.43 88888.00 2021-06-04 06:50:31.906 155 16153.09 59.56 60089.41 88888.00 2021-06-04 06:50:32.406 155 16153.07 59.50 60089.42 88888.00 2021-06-04 06:50:32.906 155 16153.04 59.50 60089.44 88888.00 2021-06-04 06:50:33.406 155 16153.01 59.50 60089.44 88888.00 2021-06-04 06:50:33.906 155 16153.02 59.49 60089.45 88888.00 2021-06-04 06:50:34.406 155 16153.05 59.47 60089.41 88888.00 2021-06-04 06:50:34.906 155 16153.05 59.36 60089.41 88888.00 2021-06-04 06:50:35.406 155 16153.06 59.40 60089.41 88888.00 2021-06-04 06:50:35.906 155 16153.04 59.48 60089.38 88888.00 2021-06-04 06:50:36.406 155 16153.06 59.49 60089.44 88888.00 2021-06-04 06:50:36.906 155 16153.09 59.40 60089.46 88888.00 2021-06-04 06:50:37.406 155 16153.08 59.36 60089.45 88888.00 2021-06-04 06:50:37.906 155 16153.07 59.44 60089.41 88888.00 2021-06-04 06:50:38.406 155 16153.05 59.47 60089.43 88888.00 2021-06-04 06:50:38.906 155 16153.07 59.46 60089.46 88888.00 2021-06-04 06:50:39.406 155 16153.08 59.41 60089.45 88888.00 2021-06-04 06:50:39.906 155 16153.09 59.37 60089.45 88888.00 2021-06-04 06:50:40.406 155 16153.09 59.42 60089.46 88888.00 2021-06-04 06:50:40.906 155 16153.14 59.49 60089.44 88888.00 2021-06-04 06:50:41.406 155 16153.14 59.42 60089.36 88888.00 2021-06-04 06:50:41.906 155 16153.12 59.39 60089.35 88888.00 2021-06-04 06:50:42.406 155 16153.12 59.46 60089.32 88888.00 2021-06-04 06:50:42.906 155 16153.09 59.46 60089.33 88888.00 2021-06-04 06:50:43.406 155 16153.07 59.44 60089.38 88888.00 2021-06-04 06:50:43.906 155 16153.07 59.37 60089.45 88888.00 2021-06-04 06:50:44.406 155 16153.07 59.27 60089.44 88888.00 2021-06-04 06:50:44.906 155 16153.08 59.37 60089.41 88888.00 2021-06-04 06:50:45.406 155 16153.07 59.42 60089.43 88888.00 2021-06-04 06:50:45.906 155 16153.09 59.42 60089.44 88888.00 2021-06-04 06:50:46.406 155 16153.11 59.33 60089.45 88888.00 2021-06-04 06:50:46.906 155 16153.09 59.34 60089.44 88888.00 2021-06-04 06:50:47.406 155 16153.13 59.40 60089.48 88888.00 2021-06-04 06:50:47.906 155 16153.12 59.40 60089.45 88888.00 2021-06-04 06:50:48.406 155 16153.12 59.33 60089.40 88888.00 2021-06-04 06:50:48.906 155 16153.09 59.30 60089.40 88888.00 2021-06-04 06:50:49.406 155 16153.09 59.36 60089.36 88888.00 2021-06-04 06:50:49.906 155 16153.08 59.36 60089.36 88888.00 2021-06-04 06:50:50.406 155 16153.06 59.31 60089.42 88888.00 2021-06-04 06:50:50.906 155 16153.05 59.27 60089.40 88888.00 2021-06-04 06:50:51.406 155 16153.05 59.25 60089.33 88888.00 2021-06-04 06:50:51.906 155 16153.05 59.33 60089.34 88888.00 2021-06-04 06:50:52.406 155 16153.07 59.34 60089.34 88888.00 2021-06-04 06:50:52.906 155 16153.09 59.29 60089.40 88888.00 2021-06-04 06:50:53.406 155 16153.07 59.21 60089.40 88888.00 2021-06-04 06:50:53.906 155 16153.05 59.29 60089.38 88888.00 2021-06-04 06:50:54.406 155 16153.04 59.39 60089.33 88888.00 2021-06-04 06:50:54.906 155 16153.04 59.39 60089.33 88888.00 2021-06-04 06:50:55.406 155 16153.06 59.28 60089.36 88888.00 2021-06-04 06:50:55.906 155 16153.00 59.27 60089.37 88888.00 2021-06-04 06:50:56.406 155 16152.99 59.39 60089.38 88888.00 2021-06-04 06:50:56.906 155 16152.98 59.40 60089.33 88888.00 2021-06-04 06:50:57.406 155 16152.96 59.30 60089.32 88888.00 2021-06-04 06:50:57.906 155 16152.98 59.24 60089.33 88888.00 2021-06-04 06:50:58.406 155 16152.95 59.28 60089.34 88888.00 2021-06-04 06:50:58.906 155 16152.98 59.31 60089.27 88888.00 2021-06-04 06:50:59.406 155 16153.01 59.31 60089.25 88888.00 2021-06-04 06:50:59.906 155 16152.99 59.24 60089.28 88888.00 2021-06-04 06:51:00.406 155 16152.98 59.20 60089.27 88888.00 2021-06-04 06:51:00.906 155 16152.96 59.25 60089.27 88888.00 2021-06-04 06:51:01.406 155 16152.96 59.30 60089.31 88888.00 2021-06-04 06:51:01.906 155 16152.96 59.29 60089.31 88888.00 2021-06-04 06:51:02.406 155 16152.94 59.25 60089.27 88888.00 2021-06-04 06:51:02.906 155 16152.98 59.23 60089.28 88888.00 2021-06-04 06:51:03.406 155 16152.98 59.30 60089.31 88888.00 2021-06-04 06:51:03.906 155 16153.00 59.34 60089.29 88888.00 2021-06-04 06:51:04.406 155 16152.99 59.28 60089.32 88888.00 2021-06-04 06:51:04.906 155 16152.96 59.24 60089.27 88888.00 2021-06-04 06:51:05.406 155 16152.95 59.29 60089.26 88888.00 2021-06-04 06:51:05.906 155 16152.96 59.28 60089.28 88888.00 2021-06-04 06:51:06.406 155 16152.98 59.27 60089.26 88888.00 2021-06-04 06:51:06.906 155 16152.96 59.27 60089.25 88888.00 2021-06-04 06:51:07.406 155 16152.91 59.22 60089.25 88888.00 2021-06-04 06:51:07.906 155 16152.93 59.31 60089.28 88888.00 2021-06-04 06:51:08.406 155 16152.93 59.29 60089.28 88888.00 2021-06-04 06:51:08.906 155 16152.94 59.22 60089.26 88888.00 2021-06-04 06:51:09.406 155 16152.92 59.23 60089.25 88888.00 2021-06-04 06:51:09.906 155 16152.88 59.27 60089.28 88888.00 2021-06-04 06:51:10.406 155 16152.91 59.33 60089.26 88888.00 2021-06-04 06:51:10.906 155 16152.93 59.27 60089.26 88888.00 2021-06-04 06:51:11.406 155 16152.89 59.21 60089.28 88888.00 2021-06-04 06:51:11.906 155 16152.88 59.31 60089.31 88888.00 2021-06-04 06:51:12.406 155 16152.88 59.30 60089.35 88888.00 2021-06-04 06:51:12.906 155 16152.89 59.28 60089.37 88888.00 2021-06-04 06:51:13.406 155 16152.91 59.25 60089.36 88888.00 2021-06-04 06:51:13.906 155 16152.93 59.27 60089.36 88888.00 2021-06-04 06:51:14.406 155 16152.93 59.28 60089.35 88888.00 2021-06-04 06:51:14.906 155 16152.95 59.31 60089.31 88888.00 2021-06-04 06:51:15.406 155 16152.99 59.30 60089.37 88888.00 2021-06-04 06:51:15.906 155 16152.99 59.25 60089.32 88888.00 2021-06-04 06:51:16.406 155 16152.99 59.25 60089.31 88888.00 2021-06-04 06:51:16.906 155 16152.96 59.25 60089.33 88888.00 2021-06-04 06:51:17.406 155 16152.95 59.30 60089.34 88888.00 2021-06-04 06:51:17.906 155 16152.95 59.28 60089.34 88888.00 2021-06-04 06:51:18.406 155 16152.94 59.20 60089.34 88888.00 2021-06-04 06:51:18.906 155 16152.92 59.24 60089.31 88888.00 2021-06-04 06:51:19.406 155 16152.94 59.33 60089.27 88888.00 2021-06-04 06:51:19.906 155 16152.95 59.31 60089.29 88888.00 2021-06-04 06:51:20.406 155 16152.92 59.30 60089.25 88888.00 2021-06-04 06:51:20.906 155 16152.92 59.23 60089.27 88888.00 2021-06-04 06:51:21.406 155 16152.92 59.28 60089.27 88888.00 2021-06-04 06:51:21.906 155 16152.93 59.29 60089.27 88888.00 2021-06-04 06:51:22.406 155 16152.95 59.28 60089.31 88888.00 2021-06-04 06:51:22.906 155 16152.95 59.27 60089.29 88888.00 2021-06-04 06:51:23.406 155 16152.96 59.28 60089.34 88888.00 2021-06-04 06:51:23.906 155 16152.92 59.33 60089.27 88888.00 2021-06-04 06:51:24.406 155 16152.91 59.33 60089.28 88888.00 2021-06-04 06:51:24.906 155 16152.93 59.27 60089.27 88888.00 2021-06-04 06:51:25.406 155 16152.96 59.18 60089.29 88888.00 2021-06-04 06:51:25.906 155 16153.00 59.25 60089.32 88888.00 2021-06-04 06:51:26.406 155 16152.96 59.29 60089.32 88888.00 2021-06-04 06:51:26.906 155 16152.98 59.28 60089.26 88888.00 2021-06-04 06:51:27.406 155 16153.01 59.21 60089.25 88888.00 2021-06-04 06:51:27.906 155 16152.94 59.22 60089.32 88888.00 2021-06-04 06:51:28.406 155 16152.92 59.33 60089.28 88888.00 2021-06-04 06:51:28.906 155 16152.92 59.28 60089.28 88888.00 2021-06-04 06:51:29.406 155 16152.95 59.23 60089.25 88888.00 2021-06-04 06:51:29.906 155 16152.91 59.17 60089.25 88888.00 2021-06-04 06:51:30.406 155 16152.94 59.25 60089.23 88888.00 2021-06-04 06:51:30.906 155 16152.96 59.34 60089.23 88888.00 2021-06-04 06:51:31.406 155 16152.96 59.28 60089.27 88888.00 2021-06-04 06:51:31.906 155 16152.96 59.18 60089.23 88888.00 2021-06-04 06:51:32.406 155 16152.96 59.21 60089.24 88888.00 2021-06-04 06:51:32.906 155 16152.94 59.27 60089.25 88888.00 2021-06-04 06:51:33.406 155 16152.94 59.23 60089.16 88888.00 2021-06-04 06:51:33.906 155 16152.96 59.20 60089.14 88888.00 2021-06-04 06:51:34.407 155 16152.94 59.20 60089.19 88888.00 2021-06-04 06:51:34.907 155 16152.93 59.22 60089.28 88888.00 2021-06-04 06:51:35.407 155 16152.95 59.28 60089.24 88888.00 2021-06-04 06:51:35.907 155 16152.93 59.23 60089.25 88888.00 2021-06-04 06:51:36.407 155 16152.92 59.21 60089.23 88888.00 2021-06-04 06:51:36.907 155 16152.93 59.17 60089.27 88888.00 2021-06-04 06:51:37.407 155 16152.94 59.21 60089.26 88888.00 2021-06-04 06:51:37.907 155 16152.95 59.28 60089.27 88888.00 2021-06-04 06:51:38.407 155 16152.94 59.23 60089.29 88888.00 2021-06-04 06:51:38.907 155 16152.94 59.14 60089.28 88888.00 2021-06-04 06:51:39.407 155 16152.95 59.18 60089.32 88888.00 2021-06-04 06:51:39.907 155 16152.94 59.29 60089.32 88888.00 2021-06-04 06:51:40.407 155 16152.93 59.33 60089.34 88888.00 2021-06-04 06:51:40.907 155 16152.89 59.23 60089.32 88888.00 2021-06-04 06:51:41.407 155 16152.87 59.28 60089.33 88888.00 2021-06-04 06:51:41.907 155 16152.93 59.36 60089.27 88888.00 2021-06-04 06:51:42.407 155 16152.96 59.28 60089.24 88888.00 2021-06-04 06:51:42.907 155 16152.95 59.17 60089.22 88888.00 2021-06-04 06:51:43.407 155 16152.92 59.18 60089.27 88888.00 2021-06-04 06:51:43.907 155 16152.91 59.21 60089.26 88888.00 2021-06-04 06:51:44.407 155 16152.91 59.28 60089.28 88888.00 2021-06-04 06:51:44.907 155 16152.93 59.16 60089.34 88888.00 2021-06-04 06:51:45.407 155 16152.93 59.11 60089.32 88888.00 2021-06-04 06:51:45.907 155 16152.92 59.16 60089.29 88888.00 2021-06-04 06:51:46.407 155 16152.91 59.23 60089.29 88888.00 2021-06-04 06:51:46.907 155 16152.93 59.25 60089.29 88888.00 2021-06-04 06:51:47.407 155 16152.91 59.22 60089.24 88888.00 2021-06-04 06:51:47.907 155 16152.91 59.22 60089.24 88888.00 2021-06-04 06:51:48.407 155 16152.91 59.25 60089.23 88888.00 2021-06-04 06:51:48.907 155 16152.89 59.25 60089.24 88888.00 2021-06-04 06:51:49.407 155 16152.94 59.18 60089.23 88888.00 2021-06-04 06:51:49.907 155 16152.94 59.16 60089.19 88888.00 2021-06-04 06:51:50.407 155 16152.94 59.23 60089.14 88888.00 2021-06-04 06:51:50.907 155 16152.91 59.30 60089.13 88888.00 2021-06-04 06:51:51.407 155 16152.89 59.27 60089.15 88888.00 2021-06-04 06:51:51.907 155 16152.92 59.11 60089.18 88888.00 2021-06-04 06:51:52.407 155 16152.91 59.14 60089.17 88888.00 2021-06-04 06:51:52.907 155 16152.91 59.24 60089.19 88888.00 2021-06-04 06:51:53.407 155 16152.91 59.29 60089.24 88888.00 2021-06-04 06:51:53.907 155 16152.94 59.17 60089.20 88888.00 2021-06-04 06:51:54.407 155 16152.93 59.14 60089.25 88888.00 2021-06-04 06:51:54.907 155 16152.89 59.16 60089.22 88888.00 2021-06-04 06:51:55.407 155 16152.91 59.18 60089.20 88888.00 2021-06-04 06:51:55.907 155 16152.91 59.15 60089.22 88888.00 2021-06-04 06:51:56.407 155 16152.93 59.10 60089.23 88888.00 2021-06-04 06:51:56.907 155 16152.94 59.09 60089.18 88888.00 2021-06-04 06:51:57.407 155 16152.91 59.10 60089.20 88888.00 2021-06-04 06:51:57.907 155 16152.91 59.05 60089.22 88888.00 2021-06-04 06:51:58.407 155 16152.94 58.97 60089.23 88888.00 2021-06-04 06:51:58.907 155 16152.95 58.96 60089.19 88888.00 2021-06-04 06:51:59.407 155 16152.94 59.05 60089.19 88888.00 2021-06-04 06:51:59.907 155 16152.96 59.06 60089.24 88888.00 2021-06-04 06:52:00.407 155 16152.96 58.93 60089.22 88888.00 2021-06-04 06:52:00.907 155 16152.98 58.95 60089.19 88888.00 2021-06-04 06:52:01.407 155 16152.96 59.02 60089.19 88888.00 2021-06-04 06:52:01.907 155 16152.94 58.97 60089.18 88888.00 2021-06-04 06:52:02.407 155 16152.93 58.91 60089.18 88888.00 2021-06-04 06:52:02.907 155 16152.94 58.96 60089.15 88888.00 2021-06-04 06:52:03.407 155 16152.93 59.02 60089.11 88888.00 2021-06-04 06:52:03.907 155 16152.96 58.93 60089.13 88888.00 2021-06-04 06:52:04.407 155 16152.95 58.97 60089.16 88888.00 2021-06-04 06:52:04.907 155 16152.91 59.01 60089.14 88888.00 2021-06-04 06:52:05.407 155 16152.89 59.11 60089.15 88888.00 2021-06-04 06:52:05.907 155 16152.92 59.02 60089.15 88888.00 2021-06-04 06:52:06.407 155 16152.95 58.97 60089.15 88888.00 2021-06-04 06:52:06.907 155 16152.91 58.98 60089.16 88888.00 2021-06-04 06:52:07.407 155 16152.91 58.98 60089.14 88888.00 2021-06-04 06:52:07.907 155 16152.91 58.93 60089.19 88888.00 2021-06-04 06:52:08.407 155 16152.89 58.87 60089.16 88888.00 2021-06-04 06:52:08.907 155 16152.92 58.93 60089.14 88888.00 2021-06-04 06:52:09.407 155 16152.95 58.99 60089.14 88888.00 2021-06-04 06:52:09.907 155 16152.96 58.93 60089.19 88888.00 2021-06-04 06:52:10.407 155 16152.96 58.87 60089.16 88888.00 2021-06-04 06:52:10.907 155 16152.94 58.95 60089.17 88888.00 2021-06-04 06:52:11.407 155 16152.98 58.96 60089.17 88888.00 2021-06-04 06:52:11.907 155 16152.98 58.87 60089.19 88888.00 2021-06-04 06:52:12.407 155 16152.95 58.90 60089.14 88888.00 2021-06-04 06:52:12.907 155 16152.95 58.99 60089.11 88888.00 2021-06-04 06:52:13.407 155 16152.95 58.99 60089.11 88888.00 2021-06-04 06:52:13.907 155 16152.96 58.89 60089.10 88888.00 2021-06-04 06:52:14.407 155 16152.96 58.85 60089.10 88888.00 2021-06-04 06:52:14.907 155 16152.99 58.80 60089.16 88888.00 2021-06-04 06:52:15.407 155 16152.95 58.81 60089.14 88888.00 2021-06-04 06:52:15.907 155 16152.96 58.84 60089.09 88888.00 2021-06-04 06:52:16.407 155 16152.95 58.86 60089.09 88888.00 2021-06-04 06:52:16.907 155 16152.95 58.84 60089.16 88888.00 2021-06-04 06:52:17.407 155 16152.96 58.85 60089.13 88888.00 2021-06-04 06:52:17.907 155 16152.98 58.87 60089.09 88888.00 2021-06-04 06:52:18.407 155 16153.01 58.95 60089.09 88888.00 2021-06-04 06:52:18.907 155 16153.02 59.01 60089.07 88888.00 2021-06-04 06:52:19.407 155 16152.98 58.91 60089.10 88888.00 2021-06-04 06:52:19.907 155 16152.93 58.98 60089.10 88888.00 2021-06-04 06:52:20.407 155 16152.87 59.14 60089.14 88888.00 2021-06-04 06:52:20.907 155 16152.88 59.05 60089.19 88888.00 2021-06-04 06:52:21.407 155 16152.92 58.89 60089.20 88888.00 2021-06-04 06:52:21.907 155 16152.91 58.89 60089.17 88888.00 2021-06-04 06:52:22.407 155 16152.91 58.93 60089.13 88888.00 2021-06-04 06:52:22.907 155 16152.91 58.85 60089.11 88888.00 2021-06-04 06:52:23.407 155 16152.92 58.86 60089.14 88888.00 2021-06-04 06:52:23.907 155 16152.87 58.93 60089.11 88888.00 2021-06-04 06:52:24.407 155 16152.89 58.98 60089.11 88888.00 2021-06-04 06:52:24.907 155 16152.92 58.92 60089.10 88888.00 2021-06-04 06:52:25.407 155 16152.89 58.83 60089.08 88888.00 2021-06-04 06:52:25.907 155 16152.91 58.89 60089.07 88888.00 2021-06-04 06:52:26.407 155 16152.91 58.90 60089.11 88888.00 2021-06-04 06:52:26.907 155 16152.88 58.85 60089.14 88888.00 2021-06-04 06:52:27.407 155 16152.88 58.83 60089.13 88888.00 2021-06-04 06:52:27.907 155 16152.92 58.85 60089.11 88888.00 2021-06-04 06:52:28.407 155 16152.92 58.93 60089.11 88888.00 2021-06-04 06:52:28.907 155 16152.92 58.95 60089.13 88888.00 2021-06-04 06:52:29.407 155 16152.91 58.83 60089.13 88888.00 2021-06-04 06:52:29.907 155 16152.88 58.86 60089.14 88888.00 2021-06-04 06:52:30.407 155 16152.89 58.92 60089.10 88888.00 2021-06-04 06:52:30.907 155 16152.88 58.84 60089.11 88888.00 2021-06-04 06:52:31.407 155 16152.89 58.83 60089.06 88888.00 2021-06-04 06:52:31.907 155 16152.88 58.95 60089.04 88888.00 2021-06-04 06:52:32.407 155 16152.88 58.90 60089.08 88888.00 2021-06-04 06:52:32.907 155 16152.88 58.84 60089.07 88888.00 2021-06-04 06:52:33.407 155 16152.87 58.85 60089.09 88888.00 2021-06-04 06:52:33.907 155 16152.92 58.84 60089.15 88888.00 2021-06-04 06:52:34.407 155 16152.89 58.79 60089.15 88888.00 2021-06-04 06:52:34.907 155 16152.87 58.80 60089.16 88888.00 2021-06-04 06:52:35.407 155 16152.87 58.86 60089.11 88888.00 2021-06-04 06:52:35.907 155 16152.92 58.89 60089.14 88888.00 2021-06-04 06:52:36.407 155 16152.95 58.84 60089.15 88888.00 2021-06-04 06:52:36.907 155 16152.93 58.80 60089.14 88888.00 2021-06-04 06:52:37.407 155 16152.94 58.85 60089.11 88888.00 2021-06-04 06:52:37.907 155 16152.96 58.84 60089.08 88888.00 2021-06-04 06:52:38.407 155 16152.94 58.81 60089.06 88888.00 2021-06-04 06:52:38.907 155 16152.89 58.81 60089.04 88888.00 2021-06-04 06:52:39.407 155 16152.91 58.90 60089.04 88888.00 2021-06-04 06:52:39.907 155 16152.93 58.79 60089.06 88888.00 2021-06-04 06:52:40.407 155 16152.95 58.70 60089.06 88888.00 2021-06-04 06:52:40.907 155 16152.93 58.76 60089.05 88888.00 2021-06-04 06:52:41.407 155 16152.93 58.81 60089.02 88888.00 2021-06-04 06:52:41.907 155 16152.93 58.71 60089.01 88888.00 2021-06-04 06:52:42.407 155 16152.89 58.76 60089.05 88888.00 2021-06-04 06:52:42.907 155 16152.88 58.86 60089.08 88888.00 2021-06-04 06:52:43.407 155 16152.94 58.81 60089.05 88888.00 2021-06-04 06:52:43.907 155 16152.96 58.76 60089.06 88888.00 2021-06-04 06:52:44.407 155 16152.95 58.85 60089.15 88888.00 2021-06-04 06:52:44.907 155 16153.02 58.80 60089.20 88888.00 2021-06-04 06:52:45.407 155 16153.08 58.67 60089.23 88888.00 2021-06-04 06:52:45.907 155 16153.08 58.73 60089.15 88888.00 2021-06-04 06:52:46.407 155 16153.02 58.81 60089.16 88888.00 2021-06-04 06:52:46.907 155 16153.02 58.73 60089.18 88888.00 2021-06-04 06:52:47.407 155 16152.99 58.72 60089.11 88888.00 2021-06-04 06:52:47.907 155 16152.96 58.77 60089.15 88888.00 2021-06-04 06:52:48.407 155 16152.99 58.78 60089.14 88888.00 2021-06-04 06:52:48.907 155 16153.00 58.71 60089.13 88888.00 2021-06-04 06:52:49.407 155 16152.99 58.68 60089.10 88888.00 2021-06-04 06:52:49.907 155 16152.95 58.72 60089.10 88888.00 2021-06-04 06:52:50.407 155 16152.98 58.72 60089.18 88888.00 2021-06-04 06:52:50.907 155 16152.98 58.68 60089.16 88888.00 2021-06-04 06:52:51.407 155 16152.94 58.74 60089.05 88888.00 2021-06-04 06:52:51.907 155 16152.92 58.71 60089.02 88888.00 2021-06-04 06:52:52.407 155 16152.93 58.66 60089.04 88888.00 2021-06-04 06:52:52.907 155 16152.94 58.76 60089.06 88888.00 2021-06-04 06:52:53.407 155 16152.98 58.81 60089.07 88888.00 2021-06-04 06:52:53.907 155 16152.99 58.73 60089.08 88888.00 2021-06-04 06:52:54.407 155 16152.95 58.74 60089.10 88888.00 2021-06-04 06:52:54.907 155 16152.96 58.83 60089.10 88888.00 2021-06-04 06:52:55.407 155 16152.95 58.74 60089.11 88888.00 2021-06-04 06:52:55.907 155 16152.95 58.74 60089.07 88888.00 2021-06-04 06:52:56.407 155 16152.98 58.80 60089.02 88888.00 2021-06-04 06:52:56.907 155 16152.99 58.77 60089.01 88888.00 2021-06-04 06:52:57.407 155 16153.00 58.74 60089.07 88888.00 2021-06-04 06:52:57.907 155 16153.00 58.79 60089.09 88888.00 2021-06-04 06:52:58.407 155 16153.00 58.87 60089.05 88888.00 2021-06-04 06:52:58.907 155 16153.07 58.81 60088.99 88888.00 2021-06-04 06:52:59.407 155 16153.04 58.72 60089.05 88888.00 2021-06-04 06:52:59.907 155 16153.01 58.74 60089.08 88888.00 2021-06-04 06:53:00.407 155 16153.04 58.73 60089.13 88888.00 2021-06-04 06:53:00.907 155 16153.04 58.68 60089.10 88888.00 2021-06-04 06:53:01.407 155 16153.01 58.74 60089.05 88888.00 2021-06-04 06:53:01.907 155 16153.04 58.72 60089.05 88888.00 2021-06-04 06:53:02.407 155 16153.01 58.71 60089.09 88888.00 2021-06-04 06:53:02.907 155 16153.00 58.79 60089.09 88888.00 2021-06-04 06:53:03.407 155 16153.02 58.85 60089.13 88888.00 2021-06-04 06:53:03.907 155 16153.01 58.73 60089.06 88888.00 2021-06-04 06:53:04.407 155 16153.04 58.66 60089.05 88888.00 2021-06-04 06:53:04.907 155 16153.04 58.73 60089.04 88888.00 2021-06-04 06:53:05.407 155 16153.04 58.76 60089.07 88888.00 2021-06-04 06:53:05.907 155 16152.98 58.73 60089.07 88888.00 2021-06-04 06:53:06.407 155 16152.95 58.80 60089.09 88888.00 2021-06-04 06:53:06.907 155 16152.98 58.80 60089.13 88888.00 2021-06-04 06:53:07.407 155 16152.98 58.73 60089.17 88888.00 2021-06-04 06:53:07.907 155 16153.00 58.70 60089.15 88888.00 2021-06-04 06:53:08.407 155 16153.02 58.73 60089.13 88888.00 2021-06-04 06:53:08.907 155 16153.01 58.77 60089.05 88888.00 2021-06-04 06:53:09.407 155 16153.00 58.71 60089.07 88888.00 2021-06-04 06:53:09.907 155 16153.01 58.76 60089.09 88888.00 2021-06-04 06:53:10.407 155 16153.04 58.78 60089.11 88888.00 2021-06-04 06:53:10.907 155 16153.05 58.70 60089.11 88888.00 2021-06-04 06:53:11.407 155 16153.04 58.81 60089.11 88888.00 2021-06-04 06:53:11.907 155 16153.04 58.91 60089.10 88888.00 2021-06-04 06:53:12.407 155 16153.05 58.89 60089.10 88888.00 2021-06-04 06:53:12.907 155 16153.07 58.81 60089.10 88888.00 2021-06-04 06:53:13.407 155 16153.05 58.83 60089.06 88888.00 2021-06-04 06:53:13.907 155 16153.01 58.76 60089.05 88888.00 2021-06-04 06:53:14.407 155 16153.00 58.67 60089.07 88888.00 2021-06-04 06:53:14.907 155 16153.02 58.77 60089.08 88888.00 2021-06-04 06:53:15.407 155 16153.02 58.83 60089.08 88888.00 2021-06-04 06:53:15.907 155 16153.06 58.71 60089.04 88888.00 2021-06-04 06:53:16.407 155 16153.02 58.71 60089.09 88888.00 2021-06-04 06:53:16.907 155 16153.05 58.78 60089.14 88888.00 2021-06-04 06:53:17.407 155 16153.04 58.72 60089.13 88888.00 2021-06-04 06:53:17.907 155 16153.01 58.72 60089.15 88888.00 2021-06-04 06:53:18.407 155 16153.01 58.78 60089.19 88888.00 2021-06-04 06:53:18.907 155 16153.02 58.74 60089.18 88888.00 2021-06-04 06:53:19.407 155 16153.06 58.67 60089.14 88888.00 2021-06-04 06:53:19.907 155 16153.05 58.78 60089.08 88888.00 2021-06-04 06:53:20.407 155 16153.01 58.77 60089.09 88888.00 2021-06-04 06:53:20.907 155 16153.07 58.68 60089.13 88888.00 2021-06-04 06:53:21.407 155 16153.05 58.70 60089.13 88888.00 2021-06-04 06:53:21.907 155 16153.07 58.76 60089.10 88888.00 2021-06-04 06:53:22.407 155 16153.08 58.68 60089.08 88888.00 2021-06-04 06:53:22.907 155 16153.06 58.71 60089.08 88888.00 2021-06-04 06:53:23.407 155 16153.05 58.74 60089.08 88888.00 2021-06-04 06:53:23.907 155 16153.09 58.66 60089.08 88888.00 2021-06-04 06:53:24.407 155 16153.05 58.70 60089.07 88888.00 2021-06-04 06:53:24.907 155 16153.01 58.83 60089.15 88888.00 2021-06-04 06:53:25.407 155 16153.04 58.83 60089.23 88888.00 2021-06-04 06:53:25.907 155 16153.07 58.71 60089.22 88888.00 2021-06-04 06:53:26.407 155 16153.07 58.79 60089.17 88888.00 2021-06-04 06:53:26.907 155 16153.07 58.80 60089.15 88888.00 2021-06-04 06:53:27.407 155 16153.04 58.74 60089.13 88888.00 2021-06-04 06:53:27.907 155 16153.02 58.71 60089.11 88888.00 2021-06-04 06:53:28.407 155 16153.02 58.74 60089.13 88888.00 2021-06-04 06:53:28.907 155 16153.05 58.72 60089.15 88888.00 2021-06-04 06:53:29.407 155 16153.06 58.76 60089.11 88888.00 2021-06-04 06:53:29.907 155 16153.02 58.81 60089.09 88888.00 2021-06-04 06:53:30.407 155 16153.01 58.71 60089.09 88888.00 2021-06-04 06:53:30.907 155 16153.00 58.65 60089.13 88888.00 2021-06-04 06:53:31.407 155 16153.02 58.74 60089.10 88888.00 2021-06-04 06:53:31.907 155 16153.02 58.80 60089.06 88888.00 2021-06-04 06:53:32.407 155 16153.02 58.67 60089.05 88888.00 2021-06-04 06:53:32.907 155 16153.04 58.67 60089.05 88888.00 2021-06-04 06:53:33.407 155 16153.00 58.74 60089.08 88888.00 2021-06-04 06:53:33.907 155 16153.04 58.71 60089.07 88888.00 2021-06-04 06:53:34.407 155 16153.05 58.66 60089.09 88888.00 2021-06-04 06:53:34.907 155 16153.00 58.72 60089.09 88888.00 2021-06-04 06:53:35.407 155 16152.99 58.71 60089.13 88888.00 2021-06-04 06:53:35.907 155 16153.01 58.64 60089.14 88888.00 2021-06-04 06:53:36.407 155 16152.99 58.70 60089.13 88888.00 2021-06-04 06:53:36.907 155 16153.00 58.66 60089.11 88888.00 2021-06-04 06:53:37.407 155 16153.01 58.66 60089.13 88888.00 2021-06-04 06:53:37.907 155 16153.00 58.72 60089.08 88888.00 2021-06-04 06:53:38.407 155 16152.99 58.72 60089.08 88888.00 2021-06-04 06:53:38.907 155 16152.96 58.61 60089.13 88888.00 2021-06-04 06:53:39.407 155 16152.99 58.70 60089.16 88888.00 2021-06-04 06:53:39.907 155 16152.98 58.71 60089.14 88888.00 2021-06-04 06:53:40.407 155 16152.99 58.72 60089.11 88888.00 2021-06-04 06:53:40.907 155 16153.02 58.70 60089.09 88888.00 2021-06-04 06:53:41.407 155 16152.99 58.74 60089.08 88888.00 2021-06-04 06:53:41.907 155 16153.02 58.71 60089.09 88888.00 2021-06-04 06:53:42.407 155 16153.04 58.67 60089.13 88888.00 2021-06-04 06:53:42.907 155 16153.05 58.61 60089.13 88888.00 2021-06-04 06:53:43.407 155 16153.08 58.64 60089.13 88888.00 2021-06-04 06:53:43.907 155 16153.08 58.64 60089.13 88888.00 2021-06-04 06:53:44.407 155 16153.09 58.60 60089.10 88888.00 2021-06-04 06:53:44.907 155 16153.08 58.66 60089.08 88888.00 2021-06-04 06:53:45.407 155 16153.08 58.64 60089.06 88888.00 2021-06-04 06:53:45.907 155 16153.09 58.59 60089.10 88888.00 2021-06-04 06:53:46.407 155 16153.09 58.65 60089.10 88888.00 2021-06-04 06:53:46.907 155 16153.16 58.57 60089.08 88888.00 2021-06-04 06:53:47.407 155 16153.13 58.54 60089.08 88888.00 2021-06-04 06:53:47.907 155 16153.05 58.60 60089.09 88888.00 2021-06-04 06:53:48.407 155 16153.05 58.58 60089.10 88888.00 2021-06-04 06:53:48.907 155 16153.05 58.51 60089.05 88888.00 2021-06-04 06:53:49.407 155 16153.07 58.58 60089.08 88888.00 2021-06-04 06:53:49.907 155 16153.14 58.60 60089.08 88888.00 2021-06-04 06:53:50.407 155 16153.11 58.52 60089.06 88888.00 2021-06-04 06:53:50.907 155 16153.07 58.57 60089.04 88888.00 2021-06-04 06:53:51.407 155 16153.12 58.55 60089.09 88888.00 2021-06-04 06:53:51.907 155 16153.11 58.53 60089.05 88888.00 2021-06-04 06:53:52.407 155 16153.08 58.61 60089.05 88888.00 2021-06-04 06:53:52.907 155 16153.11 58.57 60089.11 88888.00 2021-06-04 06:53:53.407 155 16153.13 58.54 60089.19 88888.00 2021-06-04 06:53:53.907 155 16153.12 58.61 60089.19 88888.00 2021-06-04 06:53:54.407 155 16153.11 58.62 60089.18 88888.00 2021-06-04 06:53:54.907 155 16153.11 58.57 60089.19 88888.00 2021-06-04 06:53:55.407 155 16153.07 58.60 60089.17 88888.00 2021-06-04 06:53:55.907 155 16153.11 58.60 60089.16 88888.00 2021-06-04 06:53:56.407 155 16153.09 58.53 60089.16 88888.00 2021-06-04 06:53:56.907 155 16153.12 58.55 60089.16 88888.00 2021-06-04 06:53:57.407 155 16153.11 58.60 60089.18 88888.00 2021-06-04 06:53:57.907 155 16153.06 58.58 60089.18 88888.00 2021-06-04 06:53:58.407 155 16153.06 58.64 60089.15 88888.00 2021-06-04 06:53:58.907 155 16153.07 58.65 60089.22 88888.00 2021-06-04 06:53:59.407 155 16153.08 58.59 60089.16 88888.00 2021-06-04 06:53:59.907 155 16153.06 58.65 60089.18 88888.00 2021-06-04 06:54:00.407 155 16153.06 58.60 60089.24 88888.00 2021-06-04 06:54:00.907 155 16153.05 58.52 60089.23 88888.00 2021-06-04 06:54:01.407 155 16153.04 58.61 60089.15 88888.00 2021-06-04 06:54:01.907 155 16153.06 58.65 60089.11 88888.00 2021-06-04 06:54:02.407 155 16153.07 58.53 60089.14 88888.00 2021-06-04 06:54:02.907 155 16153.05 58.48 60089.17 88888.00 2021-06-04 06:54:03.407 155 16153.02 58.58 60089.15 88888.00 2021-06-04 06:54:03.907 155 16153.05 58.59 60089.14 88888.00 2021-06-04 06:54:04.408 155 16153.01 58.49 60089.11 88888.00 2021-06-04 06:54:04.908 155 16153.00 58.57 60089.13 88888.00 2021-06-04 06:54:05.408 155 16153.01 58.52 60089.14 88888.00 2021-06-04 06:54:05.908 155 16153.02 58.45 60089.13 88888.00 2021-06-04 06:54:06.408 155 16153.05 58.52 60089.11 88888.00 2021-06-04 06:54:06.908 155 16153.04 58.51 60089.00 88888.00 2021-06-04 06:54:07.408 155 16152.96 58.48 60089.01 88888.00 2021-06-04 06:54:07.908 155 16152.99 58.58 60089.09 88888.00 2021-06-04 06:54:08.408 155 16153.04 58.60 60089.09 88888.00 2021-06-04 06:54:08.908 155 16153.04 58.57 60089.11 88888.00 2021-06-04 06:54:09.408 155 16152.96 58.61 60089.14 88888.00 2021-06-04 06:54:09.908 155 16152.98 58.54 60089.14 88888.00 2021-06-04 06:54:10.408 155 16152.99 58.47 60089.10 88888.00 2021-06-04 06:54:10.908 155 16153.00 58.58 60089.08 88888.00 2021-06-04 06:54:11.408 155 16152.99 58.59 60089.09 88888.00 2021-06-04 06:54:11.908 155 16152.95 58.52 60089.14 88888.00 2021-06-04 06:54:12.408 155 16152.98 58.57 60089.17 88888.00 2021-06-04 06:54:12.908 155 16152.96 58.54 60089.18 88888.00 2021-06-04 06:54:13.408 155 16152.96 58.45 60089.16 88888.00 2021-06-04 06:54:13.908 155 16152.98 58.53 60089.06 88888.00 2021-06-04 06:54:14.408 155 16152.95 58.60 60089.04 88888.00 2021-06-04 06:54:14.908 155 16152.96 58.53 60089.06 88888.00 2021-06-04 06:54:15.408 155 16152.92 58.51 60089.11 88888.00 2021-06-04 06:54:15.908 155 16152.93 58.62 60089.14 88888.00 2021-06-04 06:54:16.408 155 16152.95 58.59 60089.15 88888.00 2021-06-04 06:54:16.908 155 16153.00 58.58 60089.10 88888.00 2021-06-04 06:54:17.408 155 16153.01 58.65 60089.09 88888.00 2021-06-04 06:54:17.908 155 16152.98 58.57 60089.09 88888.00 2021-06-04 06:54:18.408 155 16152.99 58.55 60089.10 88888.00 2021-06-04 06:54:18.908 155 16152.96 58.60 60089.14 88888.00 2021-06-04 06:54:19.408 155 16152.99 58.58 60089.17 88888.00 2021-06-04 06:54:19.908 155 16153.02 58.52 60089.11 88888.00 2021-06-04 06:54:20.408 155 16152.99 58.52 60089.10 88888.00 2021-06-04 06:54:20.908 155 16152.98 58.55 60089.06 88888.00 2021-06-04 06:54:21.408 155 16153.00 58.46 60089.04 88888.00 2021-06-04 06:54:21.908 155 16152.99 58.52 60089.04 88888.00 2021-06-04 06:54:22.408 155 16152.98 58.55 60089.06 88888.00 2021-06-04 06:54:22.908 155 16153.00 58.48 60089.05 88888.00 2021-06-04 06:54:23.408 155 16152.98 58.51 60089.07 88888.00 2021-06-04 06:54:23.908 155 16152.96 58.59 60089.02 88888.00 2021-06-04 06:54:24.408 155 16152.95 58.62 60089.05 88888.00 2021-06-04 06:54:24.908 155 16152.95 58.61 60089.05 88888.00 2021-06-04 06:54:25.408 155 16152.93 58.62 60089.13 88888.00 2021-06-04 06:54:25.908 155 16152.94 58.62 60089.16 88888.00 2021-06-04 06:54:26.408 155 16152.92 58.59 60089.14 88888.00 2021-06-04 06:54:26.908 155 16152.87 58.66 60089.13 88888.00 2021-06-04 06:54:27.408 155 16152.85 58.64 60089.10 88888.00 2021-06-04 06:54:27.908 155 16152.86 58.57 60089.10 88888.00 2021-06-04 06:54:28.408 155 16152.84 58.59 60089.06 88888.00 2021-06-04 06:54:28.908 155 16152.87 58.67 60089.09 88888.00 2021-06-04 06:54:29.408 155 16152.87 58.59 60089.09 88888.00 2021-06-04 06:54:29.908 155 16152.85 58.54 60089.09 88888.00 2021-06-04 06:54:30.408 155 16152.86 58.53 60089.10 88888.00 2021-06-04 06:54:30.908 155 16152.91 58.53 60089.13 88888.00 2021-06-04 06:54:31.408 155 16152.89 58.51 60089.08 88888.00 2021-06-04 06:54:31.908 155 16152.85 58.55 60089.05 88888.00 2021-06-04 06:54:32.408 155 16152.84 58.60 60089.05 88888.00 2021-06-04 06:54:32.908 155 16152.86 58.55 60089.09 88888.00 2021-06-04 06:54:33.408 155 16152.86 58.49 60089.14 88888.00 2021-06-04 06:54:33.908 155 16152.86 58.55 60089.18 88888.00 2021-06-04 06:54:34.408 155 16152.87 58.58 60089.18 88888.00 2021-06-04 06:54:34.908 155 16152.86 58.52 60089.16 88888.00 2021-06-04 06:54:35.408 155 16152.81 58.53 60089.15 88888.00 2021-06-04 06:54:35.908 155 16152.80 58.54 60089.13 88888.00 2021-06-04 06:54:36.408 155 16152.78 58.45 60089.10 88888.00 2021-06-04 06:54:36.908 155 16152.75 58.42 60089.10 88888.00 2021-06-04 06:54:37.408 155 16152.73 58.53 60089.08 88888.00 2021-06-04 06:54:37.908 155 16152.75 58.54 60089.09 88888.00 2021-06-04 06:54:38.408 155 16152.75 58.54 60089.05 88888.00 2021-06-04 06:54:38.908 155 16152.74 58.62 60089.05 88888.00 2021-06-04 06:54:39.408 155 16152.72 58.53 60089.05 88888.00 2021-06-04 06:54:39.908 155 16152.76 58.51 60089.08 88888.00 2021-06-04 06:54:40.408 155 16152.78 58.61 60089.05 88888.00 2021-06-04 06:54:40.908 155 16152.76 58.61 60088.98 88888.00 2021-06-04 06:54:41.408 155 16152.78 58.57 60088.98 88888.00 2021-06-04 06:54:41.908 155 16152.74 58.59 60089.00 88888.00 2021-06-04 06:54:42.408 155 16152.75 58.65 60089.02 88888.00 2021-06-04 06:54:42.908 155 16152.80 58.70 60089.04 88888.00 2021-06-04 06:54:43.408 155 16152.80 58.62 60089.05 88888.00 2021-06-04 06:54:43.908 155 16152.84 58.62 60089.05 88888.00 2021-06-04 06:54:44.408 155 16152.81 58.70 60089.08 88888.00 2021-06-04 06:54:44.908 155 16152.81 58.72 60089.11 88888.00 2021-06-04 06:54:45.408 155 16152.79 58.59 60089.07 88888.00 2021-06-04 06:54:45.908 155 16152.79 58.58 60089.04 88888.00 2021-06-04 06:54:46.408 155 16152.79 58.67 60089.04 88888.00 2021-06-04 06:54:46.908 155 16152.81 58.67 60089.06 88888.00 2021-06-04 06:54:47.408 155 16152.78 58.62 60089.05 88888.00 2021-06-04 06:54:47.908 155 16152.78 58.64 60089.07 88888.00 2021-06-04 06:54:48.408 155 16152.78 58.64 60089.09 88888.00 2021-06-04 06:54:48.908 155 16152.78 58.58 60089.09 88888.00 2021-06-04 06:54:49.408 155 16152.75 58.65 60089.15 88888.00 2021-06-04 06:54:49.908 155 16152.74 58.76 60089.18 88888.00 2021-06-04 06:54:50.408 155 16152.74 58.67 60089.13 88888.00 2021-06-04 06:54:50.908 155 16152.71 58.61 60089.06 88888.00 2021-06-04 06:54:51.408 155 16152.71 58.70 60089.07 88888.00 2021-06-04 06:54:51.908 155 16152.75 58.72 60089.11 88888.00 2021-06-04 06:54:52.408 155 16152.76 58.72 60089.09 88888.00 2021-06-04 06:54:52.908 155 16152.73 58.70 60089.14 88888.00 2021-06-04 06:54:53.408 155 16152.72 58.77 60089.13 88888.00 2021-06-04 06:54:53.908 155 16152.73 58.79 60089.07 88888.00 2021-06-04 06:54:54.408 155 16152.74 58.70 60089.07 88888.00 2021-06-04 06:54:54.908 155 16152.74 58.59 60089.07 88888.00 2021-06-04 06:54:55.408 155 16152.74 58.76 60089.07 88888.00 2021-06-04 06:54:55.908 155 16152.75 58.83 60089.09 88888.00 2021-06-04 06:54:56.408 155 16152.78 58.70 60089.10 88888.00 2021-06-04 06:54:56.908 155 16152.76 58.73 60089.08 88888.00 2021-06-04 06:54:57.408 155 16152.74 58.78 60089.11 88888.00 2021-06-04 06:54:57.908 155 16152.73 58.85 60089.14 88888.00 2021-06-04 06:54:58.408 155 16152.73 58.83 60089.10 88888.00 2021-06-04 06:54:58.908 155 16152.74 58.84 60089.10 88888.00 2021-06-04 06:54:59.408 155 16152.75 58.92 60089.07 88888.00 2021-06-04 06:54:59.908 155 16152.78 58.89 60089.02 88888.00 2021-06-04 06:55:00.408 155 16152.76 58.72 60089.05 88888.00 2021-06-04 06:55:00.908 155 16152.79 58.68 60089.15 88888.00 2021-06-04 06:55:01.408 155 16152.78 58.79 60089.15 88888.00 2021-06-04 06:55:01.908 155 16152.80 58.74 60089.15 88888.00 2021-06-04 06:55:02.408 155 16152.79 58.68 60089.17 88888.00 2021-06-04 06:55:02.908 155 16152.78 58.73 60089.14 88888.00 2021-06-04 06:55:03.408 155 16152.76 58.76 60089.16 88888.00 2021-06-04 06:55:03.908 155 16152.76 58.66 60089.16 88888.00 2021-06-04 06:55:04.408 155 16152.75 58.65 60089.09 88888.00 2021-06-04 06:55:04.908 155 16152.73 58.72 60089.08 88888.00 2021-06-04 06:55:05.408 155 16152.76 58.80 60089.14 88888.00 2021-06-04 06:55:05.908 155 16152.76 58.72 60089.16 88888.00 2021-06-04 06:55:06.408 155 16152.72 58.71 60089.19 88888.00 2021-06-04 06:55:06.908 155 16152.71 58.72 60089.16 88888.00 2021-06-04 06:55:07.408 155 16152.75 58.79 60089.16 88888.00 2021-06-04 06:55:07.908 155 16152.81 58.79 60089.16 88888.00 2021-06-04 06:55:08.408 155 16152.82 58.73 60089.19 88888.00 2021-06-04 06:55:08.908 155 16152.80 58.73 60089.18 88888.00 2021-06-04 06:55:09.408 155 16152.79 58.77 60089.18 88888.00 2021-06-04 06:55:09.908 155 16152.85 58.72 60089.19 88888.00 2021-06-04 06:55:10.408 155 16152.82 58.73 60089.15 88888.00 2021-06-04 06:55:10.908 155 16152.81 58.77 60089.23 88888.00 2021-06-04 06:55:11.408 155 16152.80 58.73 60089.24 88888.00 2021-06-04 06:55:11.908 155 16152.78 58.70 60089.18 88888.00 2021-06-04 06:55:12.408 155 16152.75 58.74 60089.18 88888.00 2021-06-04 06:55:12.908 155 16152.74 58.68 60089.14 88888.00 2021-06-04 06:55:13.408 155 16152.78 58.62 60089.15 88888.00 2021-06-04 06:55:13.908 155 16152.78 58.68 60089.22 88888.00 2021-06-04 06:55:14.408 155 16152.76 58.83 60089.23 88888.00 2021-06-04 06:55:14.908 155 16152.76 58.85 60089.18 88888.00 2021-06-04 06:55:15.408 155 16152.78 58.73 60089.18 88888.00 2021-06-04 06:55:15.908 155 16152.75 58.72 60089.25 88888.00 2021-06-04 06:55:16.408 155 16152.71 58.74 60089.18 88888.00 2021-06-04 06:55:16.908 155 16152.76 58.74 60089.24 88888.00 2021-06-04 06:55:17.408 155 16152.76 58.67 60089.27 88888.00 2021-06-04 06:55:17.908 155 16152.76 58.67 60089.24 88888.00 2021-06-04 06:55:18.408 155 16152.74 58.80 60089.23 88888.00 2021-06-04 06:55:18.908 155 16152.75 58.76 60089.22 88888.00 2021-06-04 06:55:19.408 155 16152.78 58.74 60089.22 88888.00 2021-06-04 06:55:19.908 155 16152.76 58.92 60089.23 88888.00 2021-06-04 06:55:20.408 155 16152.76 58.96 60089.23 88888.00 2021-06-04 06:55:20.908 155 16152.78 58.92 60089.25 88888.00 2021-06-04 06:55:21.408 155 16152.74 58.91 60089.27 88888.00 2021-06-04 06:55:21.908 155 16152.69 58.97 60089.23 88888.00 2021-06-04 06:55:22.408 155 16152.71 58.96 60089.19 88888.00 2021-06-04 06:55:22.908 155 16152.75 58.90 60089.24 88888.00 2021-06-04 06:55:23.408 155 16152.71 58.77 60089.25 88888.00 2021-06-04 06:55:23.908 155 16152.69 58.85 60089.22 88888.00 2021-06-04 06:55:24.408 155 16152.68 58.96 60089.23 88888.00 2021-06-04 06:55:24.908 155 16152.69 59.01 60089.16 88888.00 2021-06-04 06:55:25.408 155 16152.72 58.99 60089.13 88888.00 2021-06-04 06:55:25.908 155 16152.68 58.86 60089.14 88888.00 2021-06-04 06:55:26.408 155 16152.67 58.89 60089.20 88888.00 2021-06-04 06:55:26.908 155 16152.67 59.02 60089.29 88888.00 2021-06-04 06:55:27.408 155 16152.71 58.96 60089.24 88888.00 2021-06-04 06:55:27.908 155 16152.72 58.92 60089.22 88888.00 2021-06-04 06:55:28.408 155 16152.72 58.95 60089.22 88888.00 2021-06-04 06:55:28.908 155 16152.74 59.02 60089.24 88888.00 2021-06-04 06:55:29.408 155 16152.72 59.01 60089.26 88888.00 2021-06-04 06:55:29.908 155 16152.73 58.95 60089.24 88888.00 2021-06-04 06:55:30.408 155 16152.67 58.89 60089.20 88888.00 2021-06-04 06:55:30.908 155 16152.64 58.95 60089.19 88888.00 2021-06-04 06:55:31.408 155 16152.67 59.03 60089.19 88888.00 2021-06-04 06:55:31.908 155 16152.67 59.05 60089.19 88888.00 2021-06-04 06:55:32.408 155 16152.67 58.99 60089.14 88888.00 2021-06-04 06:55:32.908 155 16152.64 58.92 60089.11 88888.00 2021-06-04 06:55:33.408 155 16152.61 58.96 60089.19 88888.00 2021-06-04 06:55:33.908 155 16152.65 58.90 60089.20 88888.00 2021-06-04 06:55:34.408 155 16152.66 58.92 60089.19 88888.00 2021-06-04 06:55:34.908 155 16152.64 59.03 60089.22 88888.00 2021-06-04 06:55:35.408 155 16152.68 59.09 60089.24 88888.00 2021-06-04 06:55:35.908 155 16152.66 59.08 60089.24 88888.00 2021-06-04 06:55:36.408 155 16152.62 59.01 60089.26 88888.00 2021-06-04 06:55:36.908 155 16152.62 59.01 60089.29 88888.00 2021-06-04 06:55:37.408 155 16152.62 58.98 60089.26 88888.00 2021-06-04 06:55:37.908 155 16152.66 58.99 60089.26 88888.00 2021-06-04 06:55:38.408 155 16152.65 58.98 60089.28 88888.00 2021-06-04 06:55:38.908 155 16152.65 58.92 60089.26 88888.00 2021-06-04 06:55:39.408 155 16152.59 58.86 60089.26 88888.00 2021-06-04 06:55:39.908 155 16152.55 58.99 60089.31 88888.00 2021-06-04 06:55:40.408 155 16152.59 59.03 60089.32 88888.00 2021-06-04 06:55:40.908 155 16152.62 58.99 60089.32 88888.00 2021-06-04 06:55:41.408 155 16152.62 58.96 60089.37 88888.00 2021-06-04 06:55:41.908 155 16152.62 58.85 60089.34 88888.00 2021-06-04 06:55:42.408 155 16152.62 59.01 60089.34 88888.00 2021-06-04 06:55:42.908 155 16152.66 59.03 60089.37 88888.00 2021-06-04 06:55:43.408 155 16152.65 58.86 60089.33 88888.00 2021-06-04 06:55:43.908 155 16152.61 58.87 60089.32 88888.00 2021-06-04 06:55:44.408 155 16152.60 58.92 60089.29 88888.00 2021-06-04 06:55:44.908 155 16152.62 58.99 60089.33 88888.00 2021-06-04 06:55:45.408 155 16152.62 58.97 60089.36 88888.00 2021-06-04 06:55:45.908 155 16152.60 58.91 60089.34 88888.00 2021-06-04 06:55:46.408 155 16152.60 58.95 60089.41 88888.00 2021-06-04 06:55:46.908 155 16152.58 58.92 60089.35 88888.00 2021-06-04 06:55:47.408 155 16152.58 58.92 60089.36 88888.00 2021-06-04 06:55:47.908 155 16152.59 58.95 60089.40 88888.00 2021-06-04 06:55:48.408 155 16152.61 58.90 60089.35 88888.00 2021-06-04 06:55:48.908 155 16152.61 58.97 60089.31 88888.00 2021-06-04 06:55:49.408 155 16152.65 59.08 60089.23 88888.00 2021-06-04 06:55:49.908 155 16152.65 59.16 60089.27 88888.00 2021-06-04 06:55:50.408 155 16152.59 59.10 60089.28 88888.00 2021-06-04 06:55:50.908 155 16152.55 58.99 60089.31 88888.00 2021-06-04 06:55:51.408 155 16152.58 59.06 60089.38 88888.00 2021-06-04 06:55:51.908 155 16152.59 59.14 60089.41 88888.00 2021-06-04 06:55:52.408 155 16152.62 59.08 60089.35 88888.00 2021-06-04 06:55:52.908 155 16152.62 59.06 60089.38 88888.00 2021-06-04 06:55:53.408 155 16152.55 59.08 60089.41 88888.00 2021-06-04 06:55:53.908 155 16152.52 59.15 60089.34 88888.00 2021-06-04 06:55:54.408 155 16152.55 59.17 60089.33 88888.00 2021-06-04 06:55:54.908 155 16152.60 59.16 60089.36 88888.00 2021-06-04 06:55:55.408 155 16152.58 59.09 60089.37 88888.00 2021-06-04 06:55:55.908 155 16152.58 59.11 60089.33 88888.00 2021-06-04 06:55:56.408 155 16152.55 59.15 60089.29 88888.00 2021-06-04 06:55:56.908 155 16152.55 59.21 60089.25 88888.00 2021-06-04 06:55:57.408 155 16152.51 59.18 60089.29 88888.00 2021-06-04 06:55:57.908 155 16152.49 59.21 60089.35 88888.00 2021-06-04 06:55:58.408 155 16152.48 59.17 60089.36 88888.00 2021-06-04 06:55:58.908 155 16152.46 59.06 60089.35 88888.00 2021-06-04 06:55:59.408 155 16152.42 59.14 60089.32 88888.00 2021-06-04 06:55:59.908 155 16152.45 59.22 60089.31 88888.00 2021-06-04 06:56:00.408 155 16152.45 59.20 60089.27 88888.00 2021-06-04 06:56:00.908 155 16152.44 59.15 60089.31 88888.00 2021-06-04 06:56:01.408 155 16152.40 59.12 60089.37 88888.00 2021-06-04 06:56:01.908 155 16152.40 59.14 60089.37 88888.00 2021-06-04 06:56:02.408 155 16152.39 59.20 60089.35 88888.00 2021-06-04 06:56:02.908 155 16152.40 59.24 60089.32 88888.00 2021-06-04 06:56:03.408 155 16152.40 59.21 60089.36 88888.00 2021-06-04 06:56:03.908 155 16152.42 59.18 60089.29 88888.00 2021-06-04 06:56:04.408 155 16152.41 59.12 60089.31 88888.00 2021-06-04 06:56:04.908 155 16152.39 59.18 60089.31 88888.00 2021-06-04 06:56:05.408 155 16152.40 59.27 60089.33 88888.00 2021-06-04 06:56:05.908 155 16152.42 59.30 60089.35 88888.00 2021-06-04 06:56:06.408 155 16152.42 59.24 60089.31 88888.00 2021-06-04 06:56:06.908 155 16152.42 59.18 60089.33 88888.00 2021-06-04 06:56:07.408 155 16152.47 59.22 60089.40 88888.00 2021-06-04 06:56:07.908 155 16152.49 59.20 60089.34 88888.00 2021-06-04 06:56:08.408 155 16152.46 59.28 60089.32 88888.00 2021-06-04 06:56:08.908 155 16152.40 59.33 60089.29 88888.00 2021-06-04 06:56:09.408 155 16152.45 59.34 60089.27 88888.00 2021-06-04 06:56:09.908 155 16152.47 59.25 60089.31 88888.00 2021-06-04 06:56:10.408 155 16152.47 59.20 60089.31 88888.00 2021-06-04 06:56:10.908 155 16152.44 59.16 60089.33 88888.00 2021-06-04 06:56:11.408 155 16152.42 59.17 60089.32 88888.00 2021-06-04 06:56:11.908 155 16152.41 59.30 60089.31 88888.00 2021-06-04 06:56:12.408 155 16152.41 59.35 60089.28 88888.00 2021-06-04 06:56:12.908 155 16152.41 59.35 60089.31 88888.00 2021-06-04 06:56:13.408 155 16152.44 59.25 60089.28 88888.00 2021-06-04 06:56:13.908 155 16152.45 59.18 60089.32 88888.00 2021-06-04 06:56:14.408 155 16152.42 59.21 60089.37 88888.00 2021-06-04 06:56:14.908 155 16152.41 59.31 60089.35 88888.00 2021-06-04 06:56:15.408 155 16152.40 59.29 60089.29 88888.00 2021-06-04 06:56:15.908 155 16152.40 59.28 60089.41 88888.00 2021-06-04 06:56:16.408 155 16152.45 59.23 60089.38 88888.00 2021-06-04 06:56:16.908 155 16152.41 59.27 60089.36 88888.00 2021-06-04 06:56:17.408 155 16152.40 59.34 60089.36 88888.00 2021-06-04 06:56:17.908 155 16152.44 59.35 60089.41 88888.00 2021-06-04 06:56:18.408 155 16152.44 59.41 60089.40 88888.00 2021-06-04 06:56:18.908 155 16152.44 59.40 60089.35 88888.00 2021-06-04 06:56:19.408 155 16152.44 59.34 60089.37 88888.00 2021-06-04 06:56:19.908 155 16152.45 59.29 60089.43 88888.00 2021-06-04 06:56:20.408 155 16152.42 59.25 60089.40 88888.00 2021-06-04 06:56:20.908 155 16152.44 59.31 60089.40 88888.00 2021-06-04 06:56:21.408 155 16152.44 59.43 60089.34 88888.00 2021-06-04 06:56:21.908 155 16152.45 59.42 60089.33 88888.00 2021-06-04 06:56:22.408 155 16152.46 59.43 60089.36 88888.00 2021-06-04 06:56:22.908 155 16152.45 59.41 60089.33 88888.00 2021-06-04 06:56:23.408 155 16152.47 59.39 60089.29 88888.00 2021-06-04 06:56:23.908 155 16152.44 59.34 60089.26 88888.00 2021-06-04 06:56:24.408 155 16152.42 59.33 60089.29 88888.00 2021-06-04 06:56:24.908 155 16152.44 59.40 60089.36 88888.00 2021-06-04 06:56:25.408 155 16152.45 59.49 60089.33 88888.00 2021-06-04 06:56:25.908 155 16152.46 59.55 60089.29 88888.00 2021-06-04 06:56:26.408 155 16152.46 59.49 60089.34 88888.00 2021-06-04 06:56:26.908 155 16152.47 59.39 60089.35 88888.00 2021-06-04 06:56:27.408 155 16152.42 59.37 60089.36 88888.00 2021-06-04 06:56:27.908 155 16152.40 59.43 60089.37 88888.00 2021-06-04 06:56:28.408 155 16152.42 59.48 60089.34 88888.00 2021-06-04 06:56:28.908 155 16152.46 59.62 60089.36 88888.00 2021-06-04 06:56:29.408 155 16152.44 59.65 60089.37 88888.00 2021-06-04 06:56:29.908 155 16152.42 59.61 60089.41 88888.00 2021-06-04 06:56:30.408 155 16152.47 59.52 60089.36 88888.00 2021-06-04 06:56:30.908 155 16152.46 59.46 60089.35 88888.00 2021-06-04 06:56:31.408 155 16152.44 59.46 60089.37 88888.00 2021-06-04 06:56:31.908 155 16152.44 59.52 60089.43 88888.00 2021-06-04 06:56:32.408 155 16152.40 59.50 60089.41 88888.00 2021-06-04 06:56:32.908 155 16152.39 59.61 60089.41 88888.00 2021-06-04 06:56:33.408 155 16152.40 59.72 60089.44 88888.00 2021-06-04 06:56:33.908 155 16152.39 59.77 60089.45 88888.00 2021-06-04 06:56:34.408 155 16152.40 59.68 60089.40 88888.00 2021-06-04 06:56:34.908 155 16152.38 59.65 60089.41 88888.00 2021-06-04 06:56:35.408 155 16152.38 59.61 60089.41 88888.00 2021-06-04 06:56:35.908 155 16152.40 59.50 60089.34 88888.00 2021-06-04 06:56:36.408 155 16152.41 59.49 60089.32 88888.00 2021-06-04 06:56:36.908 155 16152.44 59.55 60089.33 88888.00 2021-06-04 06:56:37.408 155 16152.42 59.54 60089.32 88888.00 2021-06-04 06:56:37.908 155 16152.44 59.56 60089.32 88888.00 2021-06-04 06:56:38.408 155 16152.41 59.54 60089.35 88888.00 2021-06-04 06:56:38.908 155 16152.41 59.63 60089.37 88888.00 2021-06-04 06:56:39.409 155 16152.42 59.66 60089.38 88888.00 2021-06-04 06:56:39.909 155 16152.45 59.56 60089.41 88888.00 2021-06-04 06:56:40.409 155 16152.44 59.60 60089.34 88888.00 2021-06-04 06:56:40.909 155 16152.42 59.53 60089.28 88888.00 2021-06-04 06:56:41.409 155 16152.40 59.55 60089.32 88888.00 2021-06-04 06:56:41.909 155 16152.41 59.60 60089.32 88888.00 2021-06-04 06:56:42.409 155 16152.40 59.65 60089.35 88888.00 2021-06-04 06:56:42.909 155 16152.45 59.65 60089.36 88888.00 2021-06-04 06:56:43.409 155 16152.47 59.66 60089.34 88888.00 2021-06-04 06:56:43.909 155 16152.47 59.68 60089.40 88888.00 2021-06-04 06:56:44.409 155 16152.45 59.58 60089.41 88888.00 2021-06-04 06:56:44.909 155 16152.48 59.58 60089.42 88888.00 2021-06-04 06:56:45.409 155 16152.48 59.61 60089.43 88888.00 2021-06-04 06:56:45.909 155 16152.48 59.68 60089.41 88888.00 2021-06-04 06:56:46.409 155 16152.51 59.72 60089.41 88888.00 2021-06-04 06:56:46.909 155 16152.51 59.65 60089.41 88888.00 2021-06-04 06:56:47.409 155 16152.49 59.71 60089.41 88888.00 2021-06-04 06:56:47.909 155 16152.52 59.73 60089.44 88888.00 2021-06-04 06:56:48.409 155 16152.53 59.68 60089.44 88888.00 2021-06-04 06:56:48.909 155 16152.51 59.67 60089.44 88888.00 2021-06-04 06:56:49.409 155 16152.49 59.67 60089.44 88888.00 2021-06-04 06:56:49.909 155 16152.51 59.67 60089.41 88888.00 2021-06-04 06:56:50.409 155 16152.51 59.63 60089.43 88888.00 2021-06-04 06:56:50.909 155 16152.48 59.71 60089.42 88888.00 2021-06-04 06:56:51.409 155 16152.45 59.75 60089.41 88888.00 2021-06-04 06:56:51.909 155 16152.46 59.75 60089.46 88888.00 2021-06-04 06:56:52.409 155 16152.47 59.75 60089.48 88888.00 2021-06-04 06:56:52.909 155 16152.48 59.74 60089.50 88888.00 2021-06-04 06:56:53.409 155 16152.52 59.77 60089.48 88888.00 2021-06-04 06:56:53.909 155 16152.53 59.66 60089.43 88888.00 2021-06-04 06:56:54.409 155 16152.53 59.56 60089.41 88888.00 2021-06-04 06:56:54.909 155 16152.51 59.61 60089.40 88888.00 2021-06-04 06:56:55.409 155 16152.49 59.73 60089.41 88888.00 2021-06-04 06:56:55.909 155 16152.53 59.75 60089.44 88888.00 2021-06-04 06:56:56.409 155 16152.54 59.73 60089.47 88888.00 2021-06-04 06:56:56.909 155 16152.55 59.69 60089.42 88888.00 2021-06-04 06:56:57.409 155 16152.56 59.67 60089.37 88888.00 2021-06-04 06:56:57.909 155 16152.54 59.63 60089.38 88888.00 2021-06-04 06:56:58.409 155 16152.54 59.65 60089.44 88888.00 2021-06-04 06:56:58.909 155 16152.54 59.61 60089.46 88888.00 2021-06-04 06:56:59.409 155 16152.54 59.71 60089.45 88888.00 2021-06-04 06:56:59.909 155 16152.54 59.75 60089.44 88888.00 2021-06-04 06:57:00.409 155 16152.53 59.79 60089.43 88888.00 2021-06-04 06:57:00.909 155 16152.53 59.84 60089.46 88888.00 2021-06-04 06:57:01.409 155 16152.54 59.83 60089.46 88888.00 2021-06-04 06:57:01.909 155 16152.56 59.84 60089.45 88888.00 2021-06-04 06:57:02.409 155 16152.59 59.68 60089.50 88888.00 2021-06-04 06:57:02.909 155 16152.60 59.61 60089.51 88888.00 2021-06-04 06:57:03.409 155 16152.59 59.56 60089.52 88888.00 2021-06-04 06:57:03.909 155 16152.61 59.61 60089.50 88888.00 2021-06-04 06:57:04.409 155 16152.59 59.72 60089.44 88888.00 2021-06-04 06:57:04.909 155 16152.59 59.78 60089.41 88888.00 2021-06-04 06:57:05.409 155 16152.60 59.83 60089.41 88888.00 2021-06-04 06:57:05.909 155 16152.60 59.80 60089.37 88888.00 2021-06-04 06:57:06.409 155 16152.61 59.80 60089.41 88888.00 2021-06-04 06:57:06.909 155 16152.64 59.74 60089.44 88888.00 2021-06-04 06:57:07.409 155 16152.66 59.74 60089.44 88888.00 2021-06-04 06:57:07.909 155 16152.65 59.75 60089.46 88888.00 2021-06-04 06:57:08.409 155 16152.62 59.77 60089.42 88888.00 2021-06-04 06:57:08.909 155 16152.62 59.75 60089.38 88888.00 2021-06-04 06:57:09.409 155 16152.62 59.85 60089.43 88888.00 2021-06-04 06:57:09.909 155 16152.64 59.81 60089.42 88888.00 2021-06-04 06:57:10.409 155 16152.61 59.75 60089.41 88888.00 2021-06-04 06:57:10.909 155 16152.60 59.69 60089.50 88888.00 2021-06-04 06:57:11.409 155 16152.59 59.67 60089.52 88888.00 2021-06-04 06:57:11.909 155 16152.60 59.68 60089.53 88888.00 2021-06-04 06:57:12.409 155 16152.61 59.75 60089.52 88888.00 2021-06-04 06:57:12.909 155 16152.64 59.79 60089.47 88888.00 2021-06-04 06:57:13.409 155 16152.59 59.81 60089.44 88888.00 2021-06-04 06:57:13.909 155 16152.61 59.86 60089.45 88888.00 2021-06-04 06:57:14.409 155 16152.67 59.93 60089.44 88888.00 2021-06-04 06:57:14.909 155 16152.66 59.91 60089.41 88888.00 2021-06-04 06:57:15.409 155 16152.67 59.83 60089.40 88888.00 2021-06-04 06:57:15.909 155 16152.65 59.71 60089.42 88888.00 2021-06-04 06:57:16.409 155 16152.66 59.71 60089.44 88888.00 2021-06-04 06:57:16.909 155 16152.62 59.75 60089.44 88888.00 2021-06-04 06:57:17.409 155 16152.65 59.84 60089.43 88888.00 2021-06-04 06:57:17.909 155 16152.66 59.88 60089.40 88888.00 2021-06-04 06:57:18.409 155 16152.67 59.91 60089.41 88888.00 2021-06-04 06:57:18.909 155 16152.67 59.87 60089.48 88888.00 2021-06-04 06:57:19.409 155 16152.69 59.80 60089.52 88888.00 2021-06-04 06:57:19.909 155 16152.72 59.74 60089.51 88888.00 2021-06-04 06:57:20.409 155 16152.66 59.69 60089.48 88888.00 2021-06-04 06:57:20.909 155 16152.60 59.77 60089.44 88888.00 2021-06-04 06:57:21.409 155 16152.59 59.85 60089.43 88888.00 2021-06-04 06:57:21.909 155 16152.59 59.90 60089.42 88888.00 2021-06-04 06:57:22.409 155 16152.59 59.90 60089.45 88888.00 2021-06-04 06:57:22.909 155 16152.59 59.91 60089.46 88888.00 2021-06-04 06:57:23.409 155 16152.60 59.85 60089.44 88888.00 2021-06-04 06:57:23.909 155 16152.61 59.78 60089.44 88888.00 2021-06-04 06:57:24.409 155 16152.61 59.79 60089.45 88888.00 2021-06-04 06:57:24.909 155 16152.65 59.75 60089.47 88888.00 2021-06-04 06:57:25.409 155 16152.59 59.68 60089.47 88888.00 2021-06-04 06:57:25.909 155 16152.59 59.60 60089.45 88888.00 2021-06-04 06:57:26.409 155 16152.59 59.69 60089.46 88888.00 2021-06-04 06:57:26.909 155 16152.58 59.74 60089.44 88888.00 2021-06-04 06:57:27.409 155 16152.61 59.78 60089.44 88888.00 2021-06-04 06:57:27.909 155 16152.59 59.74 60089.42 88888.00 2021-06-04 06:57:28.409 155 16152.58 59.73 60089.41 88888.00 2021-06-04 06:57:28.909 155 16152.59 59.72 60089.40 88888.00 2021-06-04 06:57:29.409 155 16152.59 59.74 60089.41 88888.00 2021-06-04 06:57:29.909 155 16152.58 59.72 60089.41 88888.00 2021-06-04 06:57:30.409 155 16152.55 59.79 60089.42 88888.00 2021-06-04 06:57:30.909 155 16152.54 59.83 60089.50 88888.00 2021-06-04 06:57:31.409 155 16152.60 59.87 60089.47 88888.00 2021-06-04 06:57:31.909 155 16152.61 59.88 60089.43 88888.00 2021-06-04 06:57:32.409 155 16152.60 59.86 60089.40 88888.00 2021-06-04 06:57:32.909 155 16152.59 59.80 60089.44 88888.00 2021-06-04 06:57:33.409 155 16152.61 59.77 60089.50 88888.00 2021-06-04 06:57:33.909 155 16152.59 59.73 60089.47 88888.00 2021-06-04 06:57:34.409 155 16152.59 59.73 60089.50 88888.00 2021-06-04 06:57:34.909 155 16152.60 59.78 60089.50 88888.00 2021-06-04 06:57:35.409 155 16152.59 59.74 60089.54 88888.00 2021-06-04 06:57:35.909 155 16152.60 59.72 60089.45 88888.00 2021-06-04 06:57:36.409 155 16152.59 59.77 60089.41 88888.00 2021-06-04 06:57:36.909 155 16152.61 59.71 60089.40 88888.00 2021-06-04 06:57:37.409 155 16152.60 59.73 60089.45 88888.00 2021-06-04 06:57:37.909 155 16152.56 59.77 60089.45 88888.00 2021-06-04 06:57:38.409 155 16152.58 59.78 60089.40 88888.00 2021-06-04 06:57:38.909 155 16152.60 59.84 60089.38 88888.00 2021-06-04 06:57:39.409 155 16152.56 59.85 60089.44 88888.00 2021-06-04 06:57:39.909 155 16152.55 59.88 60089.45 88888.00 2021-06-04 06:57:40.409 155 16152.55 59.84 60089.46 88888.00 2021-06-04 06:57:40.909 155 16152.52 59.88 60089.46 88888.00 2021-06-04 06:57:41.409 155 16152.51 59.91 60089.48 88888.00 2021-06-04 06:57:41.909 155 16152.54 59.87 60089.45 88888.00 2021-06-04 06:57:42.409 155 16152.56 59.91 60089.45 88888.00 2021-06-04 06:57:42.909 155 16152.56 59.85 60089.44 88888.00 2021-06-04 06:57:43.409 155 16152.55 59.85 60089.42 88888.00 2021-06-04 06:57:43.909 155 16152.55 59.86 60089.41 88888.00 2021-06-04 06:57:44.409 155 16152.55 59.83 60089.44 88888.00 2021-06-04 06:57:44.909 155 16152.54 59.83 60089.44 88888.00 2021-06-04 06:57:45.409 155 16152.54 59.90 60089.45 88888.00 2021-06-04 06:57:45.909 155 16152.54 59.87 60089.42 88888.00 2021-06-04 06:57:46.409 155 16152.56 59.92 60089.43 88888.00 2021-06-04 06:57:46.909 155 16152.55 59.93 60089.44 88888.00 2021-06-04 06:57:47.409 155 16152.54 59.85 60089.42 88888.00 2021-06-04 06:57:47.909 155 16152.52 59.84 60089.43 88888.00 2021-06-04 06:57:48.409 155 16152.52 59.73 60089.41 88888.00 2021-06-04 06:57:48.909 155 16152.55 59.80 60089.37 88888.00 2021-06-04 06:57:49.409 155 16152.53 59.86 60089.36 88888.00 2021-06-04 06:57:49.909 155 16152.54 59.80 60089.40 88888.00 2021-06-04 06:57:50.409 155 16152.52 59.88 60089.42 88888.00 2021-06-04 06:57:50.909 155 16152.53 59.90 60089.41 88888.00 2021-06-04 06:57:51.409 155 16152.55 59.86 60089.37 88888.00 2021-06-04 06:57:51.909 155 16152.53 59.88 60089.37 88888.00 2021-06-04 06:57:52.409 155 16152.51 59.79 60089.35 88888.00 2021-06-04 06:57:52.909 155 16152.56 59.78 60089.32 88888.00 2021-06-04 06:57:53.409 155 16152.58 59.75 60089.33 88888.00 2021-06-04 06:57:53.909 155 16152.58 59.80 60089.36 88888.00 2021-06-04 06:57:54.409 155 16152.55 59.83 60089.37 88888.00 2021-06-04 06:57:54.909 155 16152.54 59.90 60089.35 88888.00 2021-06-04 06:57:55.409 155 16152.58 59.86 60089.37 88888.00 2021-06-04 06:57:55.909 155 16152.56 59.80 60089.37 88888.00 2021-06-04 06:57:56.409 155 16152.53 59.85 60089.37 88888.00 2021-06-04 06:57:56.909 155 16152.56 59.87 60089.33 88888.00 2021-06-04 06:57:57.409 155 16152.59 59.87 60089.37 88888.00 2021-06-04 06:57:57.909 155 16152.60 59.79 60089.41 88888.00 2021-06-04 06:57:58.409 155 16152.58 59.78 60089.41 88888.00 2021-06-04 06:57:58.909 155 16152.55 59.77 60089.34 88888.00 2021-06-04 06:57:59.409 155 16152.55 59.80 60089.35 88888.00 2021-06-04 06:57:59.909 155 16152.53 59.84 60089.40 88888.00 2021-06-04 06:58:00.409 155 16152.52 59.91 60089.38 88888.00 2021-06-04 06:58:00.909 155 16152.53 59.93 60089.34 88888.00 2021-06-04 06:58:01.409 155 16152.53 59.81 60089.35 88888.00 2021-06-04 06:58:01.909 155 16152.55 59.74 60089.38 88888.00 2021-06-04 06:58:02.409 155 16152.53 59.72 60089.43 88888.00 2021-06-04 06:58:02.909 155 16152.51 59.68 60089.42 88888.00 2021-06-04 06:58:03.409 155 16152.54 59.68 60089.38 88888.00 2021-06-04 06:58:03.909 155 16152.54 59.72 60089.36 88888.00 2021-06-04 06:58:04.409 155 16152.55 59.73 60089.35 88888.00 2021-06-04 06:58:04.909 155 16152.55 59.75 60089.29 88888.00 2021-06-04 06:58:05.409 155 16152.54 59.85 60089.32 88888.00 2021-06-04 06:58:05.909 155 16152.56 59.85 60089.32 88888.00 2021-06-04 06:58:06.409 155 16152.54 59.77 60089.34 88888.00 2021-06-04 06:58:06.909 155 16152.52 59.72 60089.37 88888.00 2021-06-04 06:58:07.409 155 16152.55 59.71 60089.31 88888.00 2021-06-04 06:58:07.909 155 16152.55 59.74 60089.31 88888.00 2021-06-04 06:58:08.409 155 16152.55 59.75 60089.33 88888.00 2021-06-04 06:58:08.909 155 16152.56 59.83 60089.35 88888.00 2021-06-04 06:58:09.409 155 16152.58 59.91 60089.35 88888.00 2021-06-04 06:58:09.909 155 16152.58 59.92 60089.38 88888.00 2021-06-04 06:58:10.409 155 16152.56 59.90 60089.38 88888.00 2021-06-04 06:58:10.909 155 16152.55 59.87 60089.37 88888.00 2021-06-04 06:58:11.409 155 16152.60 59.85 60089.35 88888.00 2021-06-04 06:58:11.909 155 16152.59 59.77 60089.35 88888.00 2021-06-04 06:58:12.409 155 16152.58 59.72 60089.35 88888.00 2021-06-04 06:58:12.909 155 16152.53 59.78 60089.37 88888.00 2021-06-04 06:58:13.409 155 16152.48 59.84 60089.38 88888.00 2021-06-04 06:58:13.909 155 16152.48 59.80 60089.37 88888.00 2021-06-04 06:58:14.409 155 16152.51 59.81 60089.41 88888.00 2021-06-04 06:58:14.909 155 16152.51 59.84 60089.35 88888.00 2021-06-04 06:58:15.409 155 16152.51 59.86 60089.34 88888.00 2021-06-04 06:58:15.909 155 16152.53 59.93 60089.37 88888.00 2021-06-04 06:58:16.409 155 16152.52 59.96 60089.35 88888.00 2021-06-04 06:58:16.909 155 16152.49 59.93 60089.34 88888.00 2021-06-04 06:58:17.409 155 16152.51 59.91 60089.35 88888.00 2021-06-04 06:58:17.909 155 16152.55 59.91 60089.32 88888.00 2021-06-04 06:58:18.409 155 16152.59 59.92 60089.33 88888.00 2021-06-04 06:58:18.909 155 16152.61 59.92 60089.36 88888.00 2021-06-04 06:58:19.409 155 16152.56 59.87 60089.37 88888.00 2021-06-04 06:58:19.909 155 16152.52 59.88 60089.38 88888.00 2021-06-04 06:58:20.409 155 16152.53 59.90 60089.37 88888.00 2021-06-04 06:58:20.909 155 16152.56 59.98 60089.32 88888.00 2021-06-04 06:58:21.409 155 16152.58 60.04 60089.33 88888.00 2021-06-04 06:58:21.909 155 16152.59 60.09 60089.35 88888.00 2021-06-04 06:58:22.409 155 16152.58 60.12 60089.34 88888.00 2021-06-04 06:58:22.909 155 16152.59 60.21 60089.33 88888.00 2021-06-04 06:58:23.409 155 16152.58 60.15 60089.33 88888.00 2021-06-04 06:58:23.909 155 16152.58 60.09 60089.34 88888.00 2021-06-04 06:58:24.409 155 16152.54 60.04 60089.38 88888.00 2021-06-04 06:58:24.909 155 16152.54 60.05 60089.43 88888.00 2021-06-04 06:58:25.409 155 16152.55 60.06 60089.42 88888.00 2021-06-04 06:58:25.909 155 16152.55 60.05 60089.37 88888.00 2021-06-04 06:58:26.409 155 16152.55 60.06 60089.36 88888.00 2021-06-04 06:58:26.909 155 16152.52 60.11 60089.35 88888.00 2021-06-04 06:58:27.409 155 16152.51 60.07 60089.31 88888.00 2021-06-04 06:58:27.909 155 16152.53 60.07 60089.31 88888.00 2021-06-04 06:58:28.409 155 16152.53 60.12 60089.32 88888.00 2021-06-04 06:58:28.909 155 16152.51 60.17 60089.31 88888.00 2021-06-04 06:58:29.409 155 16152.54 60.16 60089.32 88888.00 2021-06-04 06:58:29.909 155 16152.54 60.18 60089.32 88888.00 2021-06-04 06:58:30.409 155 16152.52 60.15 60089.34 88888.00 2021-06-04 06:58:30.909 155 16152.49 60.13 60089.28 88888.00 2021-06-04 06:58:31.409 155 16152.51 60.06 60089.32 88888.00 2021-06-04 06:58:31.909 155 16152.53 60.07 60089.35 88888.00 2021-06-04 06:58:32.409 155 16152.48 60.02 60089.36 88888.00 2021-06-04 06:58:32.909 155 16152.48 59.99 60089.42 88888.00 2021-06-04 06:58:33.409 155 16152.52 60.02 60089.42 88888.00 2021-06-04 06:58:33.909 155 16152.51 59.96 60089.37 88888.00 2021-06-04 06:58:34.409 155 16152.48 60.04 60089.37 88888.00 2021-06-04 06:58:34.909 155 16152.48 60.09 60089.42 88888.00 2021-06-04 06:58:35.409 155 16152.51 60.09 60089.38 88888.00 2021-06-04 06:58:35.909 155 16152.52 60.12 60089.37 88888.00 2021-06-04 06:58:36.409 155 16152.49 60.17 60089.37 88888.00 2021-06-04 06:58:36.909 155 16152.51 60.16 60089.35 88888.00 2021-06-04 06:58:37.409 155 16152.52 60.17 60089.40 88888.00 2021-06-04 06:58:37.909 155 16152.54 60.19 60089.40 88888.00 2021-06-04 06:58:38.409 155 16152.53 60.13 60089.34 88888.00 2021-06-04 06:58:38.909 155 16152.48 60.16 60089.34 88888.00 2021-06-04 06:58:39.409 155 16152.51 60.18 60089.36 88888.00 2021-06-04 06:58:39.909 155 16152.53 60.13 60089.33 88888.00 2021-06-04 06:58:40.409 155 16152.49 60.15 60089.28 88888.00 2021-06-04 06:58:40.909 155 16152.48 60.18 60089.32 88888.00 2021-06-04 06:58:41.409 155 16152.51 60.11 60089.32 88888.00 2021-06-04 06:58:41.909 155 16152.53 60.06 60089.34 88888.00 2021-06-04 06:58:42.409 155 16152.56 60.06 60089.37 88888.00 2021-06-04 06:58:42.909 155 16152.56 60.00 60089.36 88888.00 2021-06-04 06:58:43.409 155 16152.52 59.97 60089.36 88888.00 2021-06-04 06:58:43.909 155 16152.49 59.99 60089.35 88888.00 2021-06-04 06:58:44.409 155 16152.46 60.06 60089.35 88888.00 2021-06-04 06:58:44.909 155 16152.46 60.13 60089.35 88888.00 2021-06-04 06:58:45.409 155 16152.45 60.13 60089.36 88888.00 2021-06-04 06:58:45.909 155 16152.52 60.15 60089.37 88888.00 2021-06-04 06:58:46.409 155 16152.51 60.12 60089.41 88888.00 2021-06-04 06:58:46.909 155 16152.51 60.22 60089.36 88888.00 2021-06-04 06:58:47.409 155 16152.52 60.23 60089.34 88888.00 2021-06-04 06:58:47.909 155 16152.49 60.25 60089.41 88888.00 2021-06-04 06:58:48.409 155 16152.51 60.23 60089.41 88888.00 2021-06-04 06:58:48.909 155 16152.56 60.22 60089.37 88888.00 2021-06-04 06:58:49.409 155 16152.54 60.15 60089.38 88888.00 2021-06-04 06:58:49.909 155 16152.58 60.11 60089.32 88888.00 2021-06-04 06:58:50.409 155 16152.55 60.13 60089.36 88888.00 2021-06-04 06:58:50.909 155 16152.56 60.11 60089.37 88888.00 2021-06-04 06:58:51.409 155 16152.54 60.05 60089.37 88888.00 2021-06-04 06:58:51.909 155 16152.52 60.10 60089.37 88888.00 2021-06-04 06:58:52.409 155 16152.51 60.17 60089.37 88888.00 2021-06-04 06:58:52.909 155 16152.52 60.16 60089.35 88888.00 2021-06-04 06:58:53.409 155 16152.51 60.22 60089.35 88888.00 2021-06-04 06:58:53.909 155 16152.48 60.28 60089.35 88888.00 2021-06-04 06:58:54.409 155 16152.49 60.32 60089.37 88888.00 2021-06-04 06:58:54.909 155 16152.53 60.40 60089.36 88888.00 2021-06-04 06:58:55.409 155 16152.54 60.32 60089.32 88888.00 2021-06-04 06:58:55.909 155 16152.53 60.31 60089.33 88888.00 2021-06-04 06:58:56.409 155 16152.52 60.29 60089.37 88888.00 2021-06-04 06:58:56.909 155 16152.56 60.35 60089.35 88888.00 2021-06-04 06:58:57.409 155 16152.58 60.42 60089.35 88888.00 2021-06-04 06:58:57.909 155 16152.55 60.40 60089.35 88888.00 2021-06-04 06:58:58.409 155 16152.55 60.43 60089.37 88888.00 2021-06-04 06:58:58.909 155 16152.58 60.38 60089.37 88888.00 2021-06-04 06:58:59.410 155 16152.54 60.43 60089.36 88888.00 2021-06-04 06:58:59.910 155 16152.53 60.42 60089.40 88888.00 2021-06-04 06:59:00.410 155 16152.52 60.37 60089.48 88888.00 2021-06-04 06:59:00.910 155 16152.53 60.43 60089.44 88888.00 2021-06-04 06:59:01.410 155 16152.53 60.46 60089.46 88888.00 2021-06-04 06:59:01.910 155 16152.52 60.47 60089.44 88888.00 2021-06-04 06:59:02.410 155 16152.54 60.41 60089.40 88888.00 2021-06-04 06:59:02.910 155 16152.56 60.42 60089.38 88888.00 2021-06-04 06:59:03.410 155 16152.54 60.37 60089.38 88888.00 2021-06-04 06:59:03.910 155 16152.54 60.36 60089.43 88888.00 2021-06-04 06:59:04.410 155 16152.53 60.41 60089.46 88888.00 2021-06-04 06:59:04.910 155 16152.53 60.32 60089.43 88888.00 2021-06-04 06:59:05.410 155 16152.53 60.35 60089.46 88888.00 2021-06-04 06:59:05.910 155 16152.52 60.28 60089.48 88888.00 2021-06-04 06:59:06.410 155 16152.49 60.22 60089.47 88888.00 2021-06-04 06:59:06.910 155 16152.51 60.17 60089.47 88888.00 2021-06-04 06:59:07.410 155 16152.55 60.19 60089.47 88888.00 2021-06-04 06:59:07.910 155 16152.53 60.17 60089.46 88888.00 2021-06-04 06:59:08.410 155 16152.52 60.25 60089.43 88888.00 2021-06-04 06:59:08.910 155 16152.54 60.24 60089.46 88888.00 2021-06-04 06:59:09.410 155 16152.56 60.22 60089.43 88888.00 2021-06-04 06:59:09.910 155 16152.58 60.31 60089.41 88888.00 2021-06-04 06:59:10.410 155 16152.61 60.41 60089.44 88888.00 2021-06-04 06:59:10.910 155 16152.59 60.40 60089.44 88888.00 2021-06-04 06:59:11.410 155 16152.59 60.44 60089.44 88888.00 2021-06-04 06:59:11.910 155 16152.60 60.49 60089.43 88888.00 2021-06-04 06:59:12.410 155 16152.60 60.47 60089.45 88888.00 2021-06-04 06:59:12.910 155 16152.62 60.44 60089.44 88888.00 2021-06-04 06:59:13.410 155 16152.62 60.44 60089.41 88888.00 2021-06-04 06:59:13.910 155 16152.62 60.43 60089.38 88888.00 2021-06-04 06:59:14.410 155 16152.64 60.53 60089.40 88888.00 2021-06-04 06:59:14.910 155 16152.64 60.46 60089.47 88888.00 2021-06-04 06:59:15.410 155 16152.66 60.47 60089.46 88888.00 2021-06-04 06:59:15.910 155 16152.68 60.44 60089.42 88888.00 2021-06-04 06:59:16.410 155 16152.68 60.43 60089.37 88888.00 2021-06-04 06:59:16.910 155 16152.66 60.37 60089.41 88888.00 2021-06-04 06:59:17.410 155 16152.67 60.35 60089.44 88888.00 2021-06-04 06:59:17.910 155 16152.68 60.37 60089.44 88888.00 2021-06-04 06:59:18.410 155 16152.68 60.38 60089.45 88888.00 2021-06-04 06:59:18.910 155 16152.67 60.32 60089.45 88888.00 2021-06-04 06:59:19.410 155 16152.65 60.26 60089.43 88888.00 2021-06-04 06:59:19.910 155 16152.68 60.26 60089.38 88888.00 2021-06-04 06:59:20.410 155 16152.68 60.29 60089.41 88888.00 2021-06-04 06:59:20.910 155 16152.68 60.42 60089.42 88888.00 2021-06-04 06:59:21.410 155 16152.68 60.46 60089.44 88888.00 2021-06-04 06:59:21.910 155 16152.69 60.41 60089.41 88888.00 2021-06-04 06:59:22.410 155 16152.69 60.44 60089.41 88888.00 2021-06-04 06:59:22.910 155 16152.73 60.51 60089.42 88888.00 2021-06-04 06:59:23.410 155 16152.72 60.50 60089.43 88888.00 2021-06-04 06:59:23.910 155 16152.68 60.51 60089.47 88888.00 2021-06-04 06:59:24.410 155 16152.68 60.53 60089.40 88888.00 2021-06-04 06:59:24.910 155 16152.67 60.38 60089.40 88888.00 2021-06-04 06:59:25.410 155 16152.68 60.46 60089.42 88888.00 2021-06-04 06:59:25.910 155 16152.71 60.56 60089.40 88888.00 2021-06-04 06:59:26.410 155 16152.71 60.46 60089.40 88888.00 2021-06-04 06:59:26.910 155 16152.68 60.30 60089.38 88888.00 2021-06-04 06:59:27.410 155 16152.71 60.40 60089.37 88888.00 2021-06-04 06:59:27.910 155 16152.66 60.35 60089.38 88888.00 2021-06-04 06:59:28.410 155 16152.67 60.35 60089.42 88888.00 2021-06-04 06:59:28.910 155 16152.69 60.43 60089.38 88888.00 2021-06-04 06:59:29.410 155 16152.73 60.42 60089.41 88888.00 2021-06-04 06:59:29.910 155 16152.72 60.46 60089.48 88888.00 2021-06-04 06:59:30.410 155 16152.72 60.42 60089.47 88888.00 2021-06-04 06:59:30.910 155 16152.72 60.36 60089.36 88888.00 2021-06-04 06:59:31.410 155 16152.72 60.46 60089.34 88888.00 2021-06-04 06:59:31.910 155 16152.73 60.44 60089.41 88888.00 2021-06-04 06:59:32.410 155 16152.69 60.48 60089.40 88888.00 2021-06-04 06:59:32.910 155 16152.67 60.44 60089.42 88888.00 2021-06-04 06:59:33.410 155 16152.67 60.48 60089.38 88888.00 2021-06-04 06:59:33.910 155 16152.72 60.53 60089.42 88888.00 2021-06-04 06:59:34.410 155 16152.74 60.54 60089.42 88888.00 2021-06-04 06:59:34.910 155 16152.75 60.59 60089.41 88888.00 2021-06-04 06:59:35.410 155 16152.76 60.59 60089.42 88888.00 2021-06-04 06:59:35.910 155 16152.76 60.62 60089.41 88888.00 2021-06-04 06:59:36.410 155 16152.75 60.57 60089.43 88888.00 2021-06-04 06:59:36.910 155 16152.74 60.59 60089.41 88888.00 2021-06-04 06:59:37.410 155 16152.69 60.60 60089.41 88888.00 2021-06-04 06:59:37.910 155 16152.69 60.55 60089.45 88888.00 2021-06-04 06:59:38.410 155 16152.69 60.65 60089.46 88888.00 2021-06-04 06:59:38.910 155 16152.72 60.56 60089.44 88888.00 2021-06-04 06:59:39.410 155 16152.69 60.61 60089.40 88888.00 2021-06-04 06:59:39.910 155 16152.69 60.63 60089.42 88888.00 2021-06-04 06:59:40.410 155 16152.68 60.68 60089.44 88888.00 2021-06-04 06:59:40.910 155 16152.68 60.63 60089.46 88888.00 2021-06-04 06:59:41.410 155 16152.72 60.60 60089.40 88888.00 2021-06-04 06:59:41.910 155 16152.73 60.54 60089.40 88888.00 2021-06-04 06:59:42.410 155 16152.71 60.53 60089.46 88888.00 2021-06-04 06:59:42.910 155 16152.74 60.56 60089.46 88888.00 2021-06-04 06:59:43.410 155 16152.73 60.61 60089.44 88888.00 2021-06-04 06:59:43.910 155 16152.73 60.53 60089.43 88888.00 2021-06-04 06:59:44.410 155 16152.76 60.48 60089.41 88888.00 2021-06-04 06:59:44.910 155 16152.75 60.49 60089.44 88888.00 2021-06-04 06:59:45.410 155 16152.78 60.41 60089.43 88888.00 2021-06-04 06:59:45.910 155 16152.75 60.42 60089.45 88888.00 2021-06-04 06:59:46.410 155 16152.73 60.50 60089.44 88888.00 2021-06-04 06:59:46.910 155 16152.68 60.57 60089.47 88888.00 2021-06-04 06:59:47.410 155 16152.69 60.63 60089.47 88888.00 2021-06-04 06:59:47.910 155 16152.68 60.60 60089.43 88888.00 2021-06-04 06:59:48.410 155 16152.71 60.56 60089.41 88888.00 2021-06-04 06:59:48.910 155 16152.68 60.54 60089.41 88888.00 2021-06-04 06:59:49.410 155 16152.67 60.56 60089.43 88888.00 2021-06-04 06:59:49.910 155 16152.72 60.60 60089.44 88888.00 2021-06-04 06:59:50.410 155 16152.71 60.63 60089.47 88888.00 2021-06-04 06:59:50.910 155 16152.68 60.61 60089.46 88888.00 2021-06-04 06:59:51.410 155 16152.69 60.60 60089.42 88888.00 2021-06-04 06:59:51.910 155 16152.73 60.56 60089.42 88888.00 2021-06-04 06:59:52.410 155 16152.73 60.48 60089.44 88888.00 2021-06-04 06:59:52.910 155 16152.73 60.53 60089.45 88888.00 2021-06-04 06:59:53.410 155 16152.69 60.60 60089.41 88888.00 2021-06-04 06:59:53.910 155 16152.69 60.66 60089.38 88888.00 2021-06-04 06:59:54.410 155 16152.68 60.55 60089.45 88888.00 2021-06-04 06:59:54.910 155 16152.68 60.59 60089.52 88888.00 2021-06-04 06:59:55.410 155 16152.71 60.55 60089.54 88888.00 2021-06-04 06:59:55.910 155 16152.69 60.47 60089.56 88888.00 2021-06-04 06:59:56.410 155 16152.71 60.42 60089.60 88888.00 2021-06-04 06:59:56.910 155 16152.68 60.41 60089.55 88888.00 2021-06-04 06:59:57.410 155 16152.72 60.42 60089.52 88888.00 2021-06-04 06:59:57.910 155 16152.74 60.37 60089.47 88888.00 2021-06-04 06:59:58.410 155 16152.76 60.38 60089.45 88888.00 2021-06-04 06:59:58.910 155 16152.76 60.40 60089.41 88888.00 2021-06-04 06:59:59.410 155 16152.74 60.41 60089.41 88888.00 2021-06-04 06:59:59.910 155 16152.75 60.38 60089.46 88888.00 2021-06-04 07:00:00.410 155 16152.76 60.47 60089.43 88888.00 2021-06-04 07:00:00.910 155 16152.79 60.54 60089.41 88888.00 2021-06-04 07:00:01.410 155 16152.79 60.53 60089.43 88888.00 2021-06-04 07:00:01.910 155 16152.84 60.53 60089.45 88888.00 2021-06-04 07:00:02.410 155 16152.80 60.50 60089.43 88888.00 2021-06-04 07:00:02.910 155 16152.81 60.55 60089.46 88888.00 2021-06-04 07:00:03.410 155 16152.80 60.54 60089.50 88888.00 2021-06-04 07:00:03.910 155 16152.79 60.53 60089.51 88888.00 2021-06-04 07:00:04.410 155 16152.78 60.56 60089.50 88888.00 2021-06-04 07:00:04.910 155 16152.78 60.57 60089.48 88888.00 2021-06-04 07:00:05.410 155 16152.81 60.56 60089.44 88888.00 2021-06-04 07:00:05.910 155 16152.81 60.55 60089.47 88888.00 2021-06-04 07:00:06.410 155 16152.78 60.56 60089.50 88888.00 2021-06-04 07:00:06.910 155 16152.76 60.53 60089.53 88888.00 2021-06-04 07:00:07.410 155 16152.79 60.46 60089.56 88888.00 2021-06-04 07:00:07.910 155 16152.81 60.37 60089.55 88888.00 2021-06-04 07:00:08.410 155 16152.84 60.48 60089.48 88888.00 2021-06-04 07:00:08.910 155 16152.84 60.49 60089.48 88888.00 2021-06-04 07:00:09.410 155 16152.80 60.48 60089.44 88888.00 2021-06-04 07:00:09.910 155 16152.75 60.48 60089.41 88888.00 2021-06-04 07:00:10.410 155 16152.78 60.54 60089.42 88888.00 2021-06-04 07:00:10.910 155 16152.81 60.57 60089.43 88888.00 2021-06-04 07:00:11.410 155 16152.79 60.61 60089.46 88888.00 2021-06-04 07:00:11.910 155 16152.78 60.56 60089.48 88888.00 2021-06-04 07:00:12.410 155 16152.75 60.55 60089.45 88888.00 2021-06-04 07:00:12.910 155 16152.75 60.57 60089.50 88888.00 2021-06-04 07:00:13.410 155 16152.73 60.63 60089.53 88888.00 2021-06-04 07:00:13.910 155 16152.69 60.62 60089.50 88888.00 2021-06-04 07:00:14.410 155 16152.71 60.68 60089.47 88888.00 2021-06-04 07:00:14.910 155 16152.72 60.73 60089.50 88888.00 2021-06-04 07:00:15.410 155 16152.71 60.70 60089.47 88888.00 2021-06-04 07:00:15.910 155 16152.71 60.79 60089.43 88888.00 2021-06-04 07:00:16.410 155 16152.67 60.76 60089.45 88888.00 2021-06-04 07:00:16.910 155 16152.69 60.68 60089.48 88888.00 2021-06-04 07:00:17.410 155 16152.72 60.69 60089.44 88888.00 2021-06-04 07:00:17.910 155 16152.74 60.70 60089.44 88888.00 2021-06-04 07:00:18.410 155 16152.72 60.78 60089.42 88888.00 2021-06-04 07:00:18.910 155 16152.73 60.76 60089.42 88888.00 2021-06-04 07:00:19.410 155 16152.74 60.73 60089.43 88888.00 2021-06-04 07:00:19.910 155 16152.75 60.67 60089.50 88888.00 2021-06-04 07:00:20.410 155 16152.72 60.70 60089.53 88888.00 2021-06-04 07:00:20.910 155 16152.75 60.73 60089.50 88888.00 2021-06-04 07:00:21.410 155 16152.75 60.63 60089.46 88888.00 2021-06-04 07:00:21.910 155 16152.79 60.63 60089.47 88888.00 2021-06-04 07:00:22.410 155 16152.81 60.69 60089.45 88888.00 2021-06-04 07:00:22.910 155 16152.75 60.68 60089.46 88888.00 2021-06-04 07:00:23.410 155 16152.73 60.67 60089.46 88888.00 2021-06-04 07:00:23.910 155 16152.71 60.74 60089.46 88888.00 2021-06-04 07:00:24.410 155 16152.67 60.69 60089.48 88888.00 2021-06-04 07:00:24.910 155 16152.65 60.61 60089.44 88888.00 2021-06-04 07:00:25.410 155 16152.65 60.62 60089.43 88888.00 2021-06-04 07:00:25.910 155 16152.69 60.57 60089.40 88888.00 2021-06-04 07:00:26.410 155 16152.73 60.53 60089.42 88888.00 2021-06-04 07:00:26.910 155 16152.71 60.44 60089.44 88888.00 2021-06-04 07:00:27.410 155 16152.66 60.43 60089.44 88888.00 2021-06-04 07:00:27.910 155 16152.66 60.41 60089.45 88888.00 2021-06-04 07:00:28.410 155 16152.65 60.36 60089.45 88888.00 2021-06-04 07:00:28.910 155 16152.62 60.36 60089.42 88888.00 2021-06-04 07:00:29.410 155 16152.64 60.36 60089.45 88888.00 2021-06-04 07:00:29.910 155 16152.65 60.37 60089.42 88888.00 2021-06-04 07:00:30.410 155 16152.67 60.38 60089.42 88888.00 2021-06-04 07:00:30.910 155 16152.67 60.42 60089.44 88888.00 2021-06-04 07:00:31.410 155 16152.65 60.42 60089.46 88888.00 2021-06-04 07:00:31.910 155 16152.67 60.47 60089.50 88888.00 2021-06-04 07:00:32.410 155 16152.68 60.47 60089.51 88888.00 2021-06-04 07:00:32.910 155 16152.72 60.47 60089.43 88888.00 2021-06-04 07:00:33.410 155 16152.72 60.50 60089.40 88888.00 2021-06-04 07:00:33.910 155 16152.73 60.53 60089.46 88888.00 2021-06-04 07:00:34.410 155 16152.75 60.46 60089.44 88888.00 2021-06-04 07:00:34.910 155 16152.76 60.37 60089.45 88888.00 2021-06-04 07:00:35.410 155 16152.78 60.37 60089.45 88888.00 2021-06-04 07:00:35.910 155 16152.80 60.38 60089.41 88888.00 2021-06-04 07:00:36.410 155 16152.76 60.34 60089.37 88888.00 2021-06-04 07:00:36.910 155 16152.80 60.32 60089.42 88888.00 2021-06-04 07:00:37.410 155 16152.81 60.37 60089.48 88888.00 2021-06-04 07:00:37.910 155 16152.75 60.44 60089.50 88888.00 2021-06-04 07:00:38.410 155 16152.71 60.47 60089.43 88888.00 2021-06-04 07:00:38.910 155 16152.65 60.48 60089.46 88888.00 2021-06-04 07:00:39.410 155 16152.67 60.50 60089.43 88888.00 2021-06-04 07:00:39.910 155 16152.68 60.55 60089.41 88888.00 2021-06-04 07:00:40.410 155 16152.68 60.57 60089.42 88888.00 2021-06-04 07:00:40.910 155 16152.68 60.53 60089.43 88888.00 2021-06-04 07:00:41.410 155 16152.69 60.54 60089.42 88888.00 2021-06-04 07:00:41.910 155 16152.69 60.56 60089.45 88888.00 2021-06-04 07:00:42.410 155 16152.65 60.59 60089.44 88888.00 2021-06-04 07:00:42.910 155 16152.66 60.61 60089.48 88888.00 2021-06-04 07:00:43.410 155 16152.65 60.65 60089.48 88888.00 2021-06-04 07:00:43.910 155 16152.68 60.68 60089.46 88888.00 2021-06-04 07:00:44.410 155 16152.67 60.67 60089.50 88888.00 2021-06-04 07:00:44.910 155 16152.72 60.66 60089.46 88888.00 2021-06-04 07:00:45.410 155 16152.75 60.63 60089.48 88888.00 2021-06-04 07:00:45.910 155 16152.79 60.62 60089.50 88888.00 2021-06-04 07:00:46.410 155 16152.79 60.54 60089.45 88888.00 2021-06-04 07:00:46.910 155 16152.81 60.56 60089.41 88888.00 2021-06-04 07:00:47.410 155 16152.80 60.54 60089.41 88888.00 2021-06-04 07:00:47.910 155 16152.78 60.46 60089.35 88888.00 2021-06-04 07:00:48.410 155 16152.76 60.53 60089.36 88888.00 2021-06-04 07:00:48.910 155 16152.76 60.50 60089.40 88888.00 2021-06-04 07:00:49.410 155 16152.74 60.57 60089.46 88888.00 2021-06-04 07:00:49.910 155 16152.78 60.63 60089.47 88888.00 2021-06-04 07:00:50.410 155 16152.78 60.62 60089.42 88888.00 2021-06-04 07:00:50.910 155 16152.76 60.66 60089.43 88888.00 2021-06-04 07:00:51.410 155 16152.76 60.67 60089.50 88888.00 2021-06-04 07:00:51.910 155 16152.76 60.69 60089.47 88888.00 2021-06-04 07:00:52.410 155 16152.74 60.63 60089.48 88888.00 2021-06-04 07:00:52.910 155 16152.74 60.66 60089.51 88888.00 2021-06-04 07:00:53.410 155 16152.73 60.75 60089.48 88888.00 2021-06-04 07:00:53.910 155 16152.72 60.69 60089.47 88888.00 2021-06-04 07:00:54.410 155 16152.73 60.69 60089.44 88888.00 2021-06-04 07:00:54.910 155 16152.72 60.70 60089.42 88888.00 2021-06-04 07:00:55.410 155 16152.71 60.73 60089.46 88888.00 2021-06-04 07:00:55.910 155 16152.68 60.74 60089.42 88888.00 2021-06-04 07:00:56.410 155 16152.67 60.79 60089.41 88888.00 2021-06-04 07:00:56.910 155 16152.68 60.80 60089.42 88888.00 2021-06-04 07:00:57.410 155 16152.72 60.76 60089.43 88888.00 2021-06-04 07:00:57.910 155 16152.76 60.73 60089.46 88888.00 2021-06-04 07:00:58.410 155 16152.75 60.78 60089.48 88888.00 2021-06-04 07:00:58.910 155 16152.76 60.79 60089.52 88888.00 2021-06-04 07:00:59.410 155 16152.78 60.73 60089.50 88888.00 2021-06-04 07:00:59.910 155 16152.79 60.69 60089.52 88888.00 2021-06-04 07:01:00.410 155 16152.82 60.68 60089.46 88888.00 2021-06-04 07:01:00.910 155 16152.81 60.66 60089.44 88888.00 2021-06-04 07:01:01.410 155 16152.82 60.60 60089.42 88888.00 2021-06-04 07:01:01.910 155 16152.85 60.56 60089.41 88888.00 2021-06-04 07:01:02.410 155 16152.82 60.55 60089.41 88888.00 2021-06-04 07:01:02.910 155 16152.79 60.54 60089.41 88888.00 2021-06-04 07:01:03.410 155 16152.75 60.54 60089.44 88888.00 2021-06-04 07:01:03.910 155 16152.78 60.55 60089.41 88888.00 2021-06-04 07:01:04.410 155 16152.78 60.50 60089.41 88888.00 2021-06-04 07:01:04.910 155 16152.78 60.54 60089.43 88888.00 2021-06-04 07:01:05.410 155 16152.75 60.55 60089.47 88888.00 2021-06-04 07:01:05.910 155 16152.76 60.56 60089.41 88888.00 2021-06-04 07:01:06.410 155 16152.78 60.53 60089.41 88888.00 2021-06-04 07:01:06.910 155 16152.86 60.56 60089.38 88888.00 2021-06-04 07:01:07.410 155 16152.82 60.59 60089.37 88888.00 2021-06-04 07:01:07.910 155 16152.81 60.61 60089.44 88888.00 2021-06-04 07:01:08.410 155 16152.81 60.63 60089.41 88888.00 2021-06-04 07:01:08.910 155 16152.79 60.68 60089.35 88888.00 2021-06-04 07:01:09.410 155 16152.80 60.60 60089.34 88888.00 2021-06-04 07:01:09.910 155 16152.84 60.57 60089.41 88888.00 2021-06-04 07:01:10.410 155 16152.82 60.53 60089.44 88888.00 2021-06-04 07:01:10.910 155 16152.79 60.54 60089.44 88888.00 2021-06-04 07:01:11.410 155 16152.78 60.63 60089.40 88888.00 2021-06-04 07:01:11.910 155 16152.80 60.63 60089.35 88888.00 2021-06-04 07:01:12.410 155 16152.81 60.67 60089.40 88888.00 2021-06-04 07:01:12.910 155 16152.84 60.65 60089.40 88888.00 2021-06-04 07:01:13.410 155 16152.86 60.63 60089.32 88888.00 2021-06-04 07:01:13.910 155 16152.92 60.49 60089.33 88888.00 2021-06-04 07:01:14.410 155 16152.92 60.46 60089.41 88888.00 2021-06-04 07:01:14.910 155 16152.93 60.50 60089.45 88888.00 2021-06-04 07:01:15.410 155 16152.95 60.46 60089.44 88888.00 2021-06-04 07:01:15.910 155 16152.95 60.44 60089.41 88888.00 2021-06-04 07:01:16.410 155 16152.93 60.48 60089.35 88888.00 2021-06-04 07:01:16.910 155 16152.94 60.53 60089.37 88888.00 2021-06-04 07:01:17.410 155 16152.94 60.51 60089.40 88888.00 2021-06-04 07:01:17.910 155 16152.92 60.53 60089.38 88888.00 2021-06-04 07:01:18.410 155 16152.93 60.57 60089.37 88888.00 2021-06-04 07:01:18.910 155 16152.93 60.62 60089.37 88888.00 2021-06-04 07:01:19.410 155 16152.94 60.68 60089.41 88888.00 2021-06-04 07:01:19.910 155 16152.89 60.66 60089.36 88888.00 2021-06-04 07:01:20.410 155 16152.89 60.62 60089.35 88888.00 2021-06-04 07:01:20.910 155 16152.93 60.54 60089.38 88888.00 2021-06-04 07:01:21.410 155 16152.93 60.54 60089.42 88888.00 2021-06-04 07:01:21.910 155 16152.93 60.47 60089.40 88888.00 2021-06-04 07:01:22.410 155 16152.94 60.53 60089.44 88888.00 2021-06-04 07:01:22.910 155 16152.94 60.54 60089.43 88888.00 2021-06-04 07:01:23.410 155 16152.93 60.55 60089.42 88888.00 2021-06-04 07:01:23.910 155 16152.92 60.55 60089.47 88888.00 2021-06-04 07:01:24.410 155 16152.88 60.55 60089.47 88888.00 2021-06-04 07:01:24.910 155 16152.93 60.62 60089.43 88888.00 2021-06-04 07:01:25.410 155 16152.92 60.63 60089.46 88888.00 2021-06-04 07:01:25.910 155 16152.93 60.63 60089.50 88888.00 2021-06-04 07:01:26.410 155 16152.91 60.67 60089.44 88888.00 2021-06-04 07:01:26.910 155 16152.88 60.61 60089.44 88888.00 2021-06-04 07:01:27.410 155 16152.86 60.60 60089.48 88888.00 2021-06-04 07:01:27.910 155 16152.88 60.66 60089.42 88888.00 2021-06-04 07:01:28.410 155 16152.84 60.65 60089.42 88888.00 2021-06-04 07:01:28.910 155 16152.84 60.63 60089.46 88888.00 2021-06-04 07:01:29.410 155 16152.85 60.67 60089.43 88888.00 2021-06-04 07:01:29.910 155 16152.92 60.67 60089.42 88888.00 2021-06-04 07:01:30.410 155 16152.91 60.63 60089.41 88888.00 2021-06-04 07:01:30.910 155 16152.88 60.66 60089.44 88888.00 2021-06-04 07:01:31.410 155 16152.87 60.63 60089.45 88888.00 2021-06-04 07:01:31.910 155 16152.88 60.56 60089.41 88888.00 2021-06-04 07:01:32.410 155 16152.86 60.49 60089.40 88888.00 2021-06-04 07:01:32.910 155 16152.85 60.48 60089.42 88888.00 2021-06-04 07:01:33.410 155 16152.82 60.51 60089.40 88888.00 2021-06-04 07:01:33.910 155 16152.86 60.49 60089.44 88888.00 2021-06-04 07:01:34.410 155 16152.86 60.50 60089.44 88888.00 2021-06-04 07:01:34.910 155 16152.85 60.56 60089.43 88888.00 2021-06-04 07:01:35.410 155 16152.85 60.53 60089.46 88888.00 2021-06-04 07:01:35.910 155 16152.84 60.51 60089.50 88888.00 2021-06-04 07:01:36.410 155 16152.81 60.50 60089.50 88888.00 2021-06-04 07:01:36.910 155 16152.84 60.59 60089.52 88888.00 2021-06-04 07:01:37.410 155 16152.87 60.60 60089.54 88888.00 2021-06-04 07:01:37.910 155 16152.91 60.63 60089.55 88888.00 2021-06-04 07:01:38.410 155 16152.91 60.63 60089.53 88888.00 2021-06-04 07:01:38.910 155 16152.87 60.66 60089.54 88888.00 2021-06-04 07:01:39.410 155 16152.86 60.66 60089.55 88888.00 2021-06-04 07:01:39.910 155 16152.88 60.68 60089.57 88888.00 2021-06-04 07:01:40.411 155 16152.88 60.59 60089.50 88888.00 2021-06-04 07:01:40.911 155 16152.89 60.60 60089.44 88888.00 2021-06-04 07:01:41.411 155 16152.91 60.46 60089.47 88888.00 2021-06-04 07:01:41.911 155 16152.91 60.42 60089.53 88888.00 2021-06-04 07:01:42.411 155 16152.88 60.34 60089.51 88888.00 2021-06-04 07:01:42.911 155 16152.86 60.35 60089.45 88888.00 2021-06-04 07:01:43.411 155 16152.88 60.38 60089.42 88888.00 2021-06-04 07:01:43.911 155 16152.92 60.49 60089.44 88888.00 2021-06-04 07:01:44.411 155 16152.91 60.51 60089.43 88888.00 2021-06-04 07:01:44.911 155 16152.94 60.49 60089.47 88888.00 2021-06-04 07:01:45.411 155 16152.94 60.50 60089.56 88888.00 2021-06-04 07:01:45.911 155 16152.94 60.56 60089.55 88888.00 2021-06-04 07:01:46.411 155 16152.95 60.56 60089.50 88888.00 2021-06-04 07:01:46.911 155 16152.96 60.53 60089.53 88888.00 2021-06-04 07:01:47.411 155 16152.99 60.49 60089.52 88888.00 2021-06-04 07:01:47.911 155 16152.99 60.56 60089.48 88888.00 2021-06-04 07:01:48.411 155 16152.98 60.49 60089.52 88888.00 2021-06-04 07:01:48.911 155 16152.98 60.38 60089.52 88888.00 2021-06-04 07:01:49.411 155 16152.99 60.31 60089.54 88888.00 2021-06-04 07:01:49.911 155 16153.00 60.32 60089.55 88888.00 2021-06-04 07:01:50.411 155 16153.00 60.40 60089.48 88888.00 2021-06-04 07:01:50.911 155 16153.02 60.43 60089.50 88888.00 2021-06-04 07:01:51.411 155 16153.00 60.48 60089.50 88888.00 2021-06-04 07:01:51.911 155 16152.99 60.54 60089.48 88888.00 2021-06-04 07:01:52.411 155 16152.99 60.59 60089.50 88888.00 2021-06-04 07:01:52.911 155 16153.00 60.54 60089.48 88888.00 2021-06-04 07:01:53.411 155 16152.98 60.56 60089.47 88888.00 2021-06-04 07:01:53.911 155 16152.96 60.51 60089.47 88888.00 2021-06-04 07:01:54.411 155 16153.04 60.53 60089.44 88888.00 2021-06-04 07:01:54.911 155 16153.00 60.54 60089.40 88888.00 2021-06-04 07:01:55.411 155 16152.96 60.48 60089.44 88888.00 2021-06-04 07:01:55.911 155 16152.96 60.50 60089.44 88888.00 2021-06-04 07:01:56.411 155 16152.96 60.49 60089.42 88888.00 2021-06-04 07:01:56.911 155 16152.98 60.50 60089.38 88888.00 2021-06-04 07:01:57.411 155 16152.95 60.51 60089.42 88888.00 2021-06-04 07:01:57.911 155 16152.95 60.55 60089.41 88888.00 2021-06-04 07:01:58.411 155 16152.93 60.54 60089.41 88888.00 2021-06-04 07:01:58.911 155 16152.95 60.60 60089.45 88888.00 2021-06-04 07:01:59.411 155 16152.96 60.66 60089.48 88888.00 2021-06-04 07:01:59.911 155 16152.95 60.67 60089.51 88888.00 2021-06-04 07:02:00.411 155 16152.99 60.59 60089.52 88888.00 2021-06-04 07:02:00.911 155 16153.01 60.50 60089.53 88888.00 2021-06-04 07:02:01.411 155 16153.01 60.54 60089.48 88888.00 2021-06-04 07:02:01.911 155 16152.99 60.51 60089.50 88888.00 2021-06-04 07:02:02.411 155 16152.98 60.46 60089.51 88888.00 2021-06-04 07:02:02.911 155 16152.98 60.44 60089.50 88888.00 2021-06-04 07:02:03.411 155 16153.00 60.41 60089.47 88888.00 2021-06-04 07:02:03.911 155 16153.00 60.49 60089.45 88888.00 2021-06-04 07:02:04.411 155 16153.02 60.49 60089.51 88888.00 2021-06-04 07:02:04.911 155 16153.02 60.50 60089.51 88888.00 2021-06-04 07:02:05.411 155 16152.99 60.53 60089.52 88888.00 2021-06-04 07:02:05.911 155 16152.99 60.50 60089.51 88888.00 2021-06-04 07:02:06.411 155 16152.96 60.62 60089.48 88888.00 2021-06-04 07:02:06.911 155 16152.95 60.63 60089.52 88888.00 2021-06-04 07:02:07.411 155 16152.98 60.61 60089.48 88888.00 2021-06-04 07:02:07.911 155 16153.02 60.49 60089.51 88888.00 2021-06-04 07:02:08.411 155 16153.02 60.49 60089.54 88888.00 2021-06-04 07:02:08.911 155 16153.00 60.44 60089.50 88888.00 2021-06-04 07:02:09.411 155 16152.99 60.36 60089.51 88888.00 2021-06-04 07:02:09.911 155 16152.99 60.29 60089.52 88888.00 2021-06-04 07:02:10.411 155 16152.95 60.34 60089.53 88888.00 2021-06-04 07:02:10.911 155 16152.94 60.40 60089.51 88888.00 2021-06-04 07:02:11.411 155 16152.98 60.43 60089.47 88888.00 2021-06-04 07:02:11.911 155 16152.95 60.50 60089.50 88888.00 2021-06-04 07:02:12.411 155 16152.93 60.50 60089.46 88888.00 2021-06-04 07:02:12.911 155 16152.95 60.53 60089.47 88888.00 2021-06-04 07:02:13.411 155 16152.95 60.44 60089.48 88888.00 2021-06-04 07:02:13.911 155 16152.95 60.41 60089.51 88888.00 2021-06-04 07:02:14.411 155 16152.96 60.43 60089.54 88888.00 2021-06-04 07:02:14.911 155 16152.98 60.47 60089.55 88888.00 2021-06-04 07:02:15.411 155 16152.99 60.40 60089.51 88888.00 2021-06-04 07:02:15.911 155 16153.04 60.32 60089.52 88888.00 2021-06-04 07:02:16.411 155 16153.09 60.38 60089.52 88888.00 2021-06-04 07:02:16.911 155 16153.06 60.40 60089.52 88888.00 2021-06-04 07:02:17.411 155 16153.05 60.49 60089.50 88888.00 2021-06-04 07:02:17.911 155 16153.07 60.49 60089.51 88888.00 2021-06-04 07:02:18.411 155 16153.08 60.47 60089.51 88888.00 2021-06-04 07:02:18.911 155 16153.09 60.42 60089.51 88888.00 2021-06-04 07:02:19.411 155 16153.14 60.36 60089.54 88888.00 2021-06-04 07:02:19.911 155 16153.15 60.34 60089.46 88888.00 2021-06-04 07:02:20.411 155 16153.13 60.35 60089.46 88888.00 2021-06-04 07:02:20.911 155 16153.14 60.34 60089.46 88888.00 2021-06-04 07:02:21.411 155 16153.13 60.32 60089.45 88888.00 2021-06-04 07:02:21.911 155 16153.14 60.35 60089.43 88888.00 2021-06-04 07:02:22.411 155 16153.14 60.37 60089.45 88888.00 2021-06-04 07:02:22.911 155 16153.13 60.43 60089.50 88888.00 2021-06-04 07:02:23.411 155 16153.14 60.37 60089.51 88888.00 2021-06-04 07:02:23.911 155 16153.12 60.38 60089.50 88888.00 2021-06-04 07:02:24.411 155 16153.08 60.42 60089.50 88888.00 2021-06-04 07:02:24.911 155 16153.05 60.37 60089.50 88888.00 2021-06-04 07:02:25.411 155 16153.06 60.36 60089.45 88888.00 2021-06-04 07:02:25.911 155 16153.04 60.41 60089.51 88888.00 2021-06-04 07:02:26.411 155 16153.05 60.40 60089.47 88888.00 2021-06-04 07:02:26.911 155 16153.06 60.43 60089.50 88888.00 2021-06-04 07:02:27.411 155 16153.06 60.46 60089.48 88888.00 2021-06-04 07:02:27.911 155 16153.06 60.43 60089.54 88888.00 2021-06-04 07:02:28.411 155 16153.11 60.42 60089.59 88888.00 2021-06-04 07:02:28.911 155 16153.08 60.34 60089.57 88888.00 2021-06-04 07:02:29.411 155 16153.11 60.37 60089.52 88888.00 2021-06-04 07:02:29.911 155 16153.12 60.31 60089.45 88888.00 2021-06-04 07:02:30.411 155 16153.09 60.38 60089.47 88888.00 2021-06-04 07:02:30.911 155 16153.09 60.41 60089.51 88888.00 2021-06-04 07:02:31.411 155 16153.09 60.40 60089.54 88888.00 2021-06-04 07:02:31.911 155 16153.05 60.42 60089.52 88888.00 2021-06-04 07:02:32.411 155 16153.06 60.48 60089.50 88888.00 2021-06-04 07:02:32.911 155 16153.05 60.50 60089.52 88888.00 2021-06-04 07:02:33.411 155 16153.07 60.44 60089.46 88888.00 2021-06-04 07:02:33.911 155 16153.09 60.35 60089.48 88888.00 2021-06-04 07:02:34.411 155 16153.08 60.32 60089.46 88888.00 2021-06-04 07:02:34.911 155 16153.07 60.32 60089.50 88888.00 2021-06-04 07:02:35.411 155 16153.09 60.37 60089.46 88888.00 2021-06-04 07:02:35.911 155 16153.06 60.43 60089.38 88888.00 2021-06-04 07:02:36.411 155 16153.02 60.50 60089.41 88888.00 2021-06-04 07:02:36.911 155 16153.09 60.49 60089.45 88888.00 2021-06-04 07:02:37.411 155 16153.12 60.53 60089.43 88888.00 2021-06-04 07:02:37.911 155 16153.07 60.60 60089.44 88888.00 2021-06-04 07:02:38.411 155 16153.05 60.54 60089.45 88888.00 2021-06-04 07:02:38.911 155 16153.04 60.51 60089.43 88888.00 2021-06-04 07:02:39.411 155 16153.06 60.53 60089.42 88888.00 2021-06-04 07:02:39.911 155 16153.09 60.46 60089.45 88888.00 2021-06-04 07:02:40.411 155 16153.11 60.46 60089.47 88888.00 2021-06-04 07:02:40.911 155 16153.11 60.46 60089.46 88888.00 2021-06-04 07:02:41.411 155 16153.09 60.48 60089.44 88888.00 2021-06-04 07:02:41.911 155 16153.08 60.54 60089.43 88888.00 2021-06-04 07:02:42.411 155 16153.07 60.53 60089.38 88888.00 2021-06-04 07:02:42.911 155 16153.05 60.55 60089.40 88888.00 2021-06-04 07:02:43.411 155 16153.09 60.59 60089.43 88888.00 2021-06-04 07:02:43.911 155 16153.09 60.57 60089.41 88888.00 2021-06-04 07:02:44.411 155 16153.12 60.57 60089.42 88888.00 2021-06-04 07:02:44.911 155 16153.15 60.61 60089.48 88888.00 2021-06-04 07:02:45.411 155 16153.14 60.56 60089.47 88888.00 2021-06-04 07:02:45.911 155 16153.13 60.47 60089.45 88888.00 2021-06-04 07:02:46.411 155 16153.15 60.38 60089.55 88888.00 2021-06-04 07:02:46.911 155 16153.19 60.48 60089.59 88888.00 2021-06-04 07:02:47.411 155 16153.19 60.49 60089.56 88888.00 2021-06-04 07:02:47.911 155 16153.14 60.55 60089.55 88888.00 2021-06-04 07:02:48.411 155 16153.13 60.55 60089.52 88888.00 2021-06-04 07:02:48.911 155 16153.14 60.55 60089.53 88888.00 2021-06-04 07:02:49.411 155 16153.14 60.62 60089.62 88888.00 2021-06-04 07:02:49.911 155 16153.14 60.59 60089.64 88888.00 2021-06-04 07:02:50.411 155 16153.13 60.54 60089.63 88888.00 2021-06-04 07:02:50.911 155 16153.15 60.49 60089.60 88888.00 2021-06-04 07:02:51.411 155 16153.14 60.43 60089.61 88888.00 2021-06-04 07:02:51.911 155 16153.15 60.38 60089.63 88888.00 2021-06-04 07:02:52.411 155 16153.19 60.44 60089.61 88888.00 2021-06-04 07:02:52.911 155 16153.16 60.51 60089.62 88888.00 2021-06-04 07:02:53.411 155 16153.12 60.51 60089.64 88888.00 2021-06-04 07:02:53.911 155 16153.12 60.55 60089.60 88888.00 2021-06-04 07:02:54.411 155 16153.13 60.55 60089.54 88888.00 2021-06-04 07:02:54.911 155 16153.13 60.50 60089.54 88888.00 2021-06-04 07:02:55.411 155 16153.14 60.43 60089.54 88888.00 2021-06-04 07:02:55.911 155 16153.15 60.40 60089.51 88888.00 2021-06-04 07:02:56.411 155 16153.18 60.40 60089.51 88888.00 2021-06-04 07:02:56.911 155 16153.15 60.40 60089.56 88888.00 2021-06-04 07:02:57.411 155 16153.12 60.49 60089.57 88888.00 2021-06-04 07:02:57.911 155 16153.07 60.54 60089.53 88888.00 2021-06-04 07:02:58.411 155 16153.11 60.51 60089.54 88888.00 2021-06-04 07:02:58.911 155 16153.13 60.53 60089.52 88888.00 2021-06-04 07:02:59.411 155 16153.12 60.51 60089.54 88888.00 2021-06-04 07:02:59.911 155 16153.09 60.55 60089.55 88888.00 2021-06-04 07:03:00.411 155 16153.11 60.61 60089.59 88888.00 2021-06-04 07:03:00.911 155 16153.11 60.51 60089.59 88888.00 2021-06-04 07:03:01.411 155 16153.11 60.44 60089.57 88888.00 2021-06-04 07:03:01.911 155 16153.14 60.42 60089.53 88888.00 2021-06-04 07:03:02.411 155 16153.11 60.41 60089.54 88888.00 2021-06-04 07:03:02.911 155 16153.11 60.38 60089.57 88888.00 2021-06-04 07:03:03.411 155 16153.08 60.42 60089.52 88888.00 2021-06-04 07:03:03.911 155 16153.08 60.44 60089.52 88888.00 2021-06-04 07:03:04.411 155 16153.11 60.51 60089.51 88888.00 2021-06-04 07:03:04.911 155 16153.09 60.54 60089.53 88888.00 2021-06-04 07:03:05.411 155 16153.09 60.50 60089.54 88888.00 2021-06-04 07:03:05.911 155 16153.11 60.47 60089.51 88888.00 2021-06-04 07:03:06.411 155 16153.09 60.47 60089.53 88888.00 2021-06-04 07:03:06.911 155 16153.12 60.44 60089.52 88888.00 2021-06-04 07:03:07.411 155 16153.11 60.43 60089.55 88888.00 2021-06-04 07:03:07.911 155 16153.12 60.51 60089.53 88888.00 2021-06-04 07:03:08.411 155 16153.12 60.55 60089.50 88888.00 2021-06-04 07:03:08.911 155 16153.13 60.61 60089.50 88888.00 2021-06-04 07:03:09.411 155 16153.14 60.61 60089.50 88888.00 2021-06-04 07:03:09.911 155 16153.12 60.62 60089.50 88888.00 2021-06-04 07:03:10.411 155 16153.08 60.55 60089.48 88888.00 2021-06-04 07:03:10.911 155 16153.12 60.56 60089.48 88888.00 2021-06-04 07:03:11.411 155 16153.14 60.54 60089.50 88888.00 2021-06-04 07:03:11.911 155 16153.12 60.48 60089.55 88888.00 2021-06-04 07:03:12.411 155 16153.09 60.49 60089.53 88888.00 2021-06-04 07:03:12.911 155 16153.09 60.57 60089.47 88888.00 2021-06-04 07:03:13.411 155 16153.12 60.55 60089.48 88888.00 2021-06-04 07:03:13.911 155 16153.08 60.57 60089.52 88888.00 2021-06-04 07:03:14.411 155 16153.07 60.57 60089.60 88888.00 2021-06-04 07:03:14.911 155 16153.09 60.66 60089.56 88888.00 2021-06-04 07:03:15.411 155 16153.11 60.69 60089.57 88888.00 2021-06-04 07:03:15.911 155 16153.14 60.59 60089.60 88888.00 2021-06-04 07:03:16.411 155 16153.14 60.53 60089.62 88888.00 2021-06-04 07:03:16.911 155 16153.13 60.46 60089.63 88888.00 2021-06-04 07:03:17.411 155 16153.12 60.43 60089.59 88888.00 2021-06-04 07:03:17.911 155 16153.12 60.50 60089.55 88888.00 2021-06-04 07:03:18.411 155 16153.12 60.55 60089.55 88888.00 2021-06-04 07:03:18.911 155 16153.12 60.60 60089.59 88888.00 2021-06-04 07:03:19.411 155 16153.09 60.63 60089.57 88888.00 2021-06-04 07:03:19.911 155 16153.14 60.55 60089.52 88888.00 2021-06-04 07:03:20.411 155 16153.13 60.56 60089.55 88888.00 2021-06-04 07:03:20.911 155 16153.14 60.59 60089.59 88888.00 2021-06-04 07:03:21.411 155 16153.14 60.56 60089.59 88888.00 2021-06-04 07:03:21.911 155 16153.16 60.54 60089.57 88888.00 2021-06-04 07:03:22.411 155 16153.19 60.53 60089.60 88888.00 2021-06-04 07:03:22.911 155 16153.15 60.48 60089.57 88888.00 2021-06-04 07:03:23.411 155 16153.19 60.46 60089.54 88888.00 2021-06-04 07:03:23.911 155 16153.19 60.48 60089.51 88888.00 2021-06-04 07:03:24.411 155 16153.15 60.57 60089.55 88888.00 2021-06-04 07:03:24.911 155 16153.14 60.63 60089.59 88888.00 2021-06-04 07:03:25.411 155 16153.14 60.63 60089.56 88888.00 2021-06-04 07:03:25.911 155 16153.15 60.59 60089.57 88888.00 2021-06-04 07:03:26.411 155 16153.16 60.59 60089.53 88888.00 2021-06-04 07:03:26.911 155 16153.21 60.51 60089.47 88888.00 2021-06-04 07:03:27.411 155 16153.19 60.48 60089.48 88888.00 2021-06-04 07:03:27.911 155 16153.15 60.42 60089.53 88888.00 2021-06-04 07:03:28.411 155 16153.16 60.42 60089.52 88888.00 2021-06-04 07:03:28.911 155 16153.19 60.44 60089.56 88888.00 2021-06-04 07:03:29.411 155 16153.24 60.50 60089.55 88888.00 2021-06-04 07:03:29.911 155 16153.25 60.51 60089.53 88888.00 2021-06-04 07:03:30.411 155 16153.27 60.56 60089.46 88888.00 2021-06-04 07:03:30.911 155 16153.21 60.49 60089.50 88888.00 2021-06-04 07:03:31.411 155 16153.21 60.42 60089.52 88888.00 2021-06-04 07:03:31.911 155 16153.22 60.32 60089.50 88888.00 2021-06-04 07:03:32.411 155 16153.18 60.35 60089.44 88888.00 2021-06-04 07:03:32.911 155 16153.19 60.37 60089.50 88888.00 2021-06-04 07:03:33.411 155 16153.24 60.38 60089.53 88888.00 2021-06-04 07:03:33.911 155 16153.21 60.34 60089.48 88888.00 2021-06-04 07:03:34.411 155 16153.19 60.41 60089.46 88888.00 2021-06-04 07:03:34.911 155 16153.18 60.43 60089.48 88888.00 2021-06-04 07:03:35.411 155 16153.18 60.44 60089.54 88888.00 2021-06-04 07:03:35.911 155 16153.19 60.38 60089.57 88888.00 2021-06-04 07:03:36.411 155 16153.22 60.37 60089.48 88888.00 2021-06-04 07:03:36.911 155 16153.21 60.34 60089.47 88888.00 2021-06-04 07:03:37.411 155 16153.15 60.38 60089.50 88888.00 2021-06-04 07:03:37.911 155 16153.13 60.35 60089.47 88888.00 2021-06-04 07:03:38.411 155 16153.15 60.37 60089.45 88888.00 2021-06-04 07:03:38.911 155 16153.16 60.36 60089.47 88888.00 2021-06-04 07:03:39.411 155 16153.15 60.44 60089.50 88888.00 2021-06-04 07:03:39.911 155 16153.19 60.40 60089.43 88888.00 2021-06-04 07:03:40.411 155 16153.21 60.32 60089.43 88888.00 2021-06-04 07:03:40.911 155 16153.19 60.31 60089.44 88888.00 2021-06-04 07:03:41.411 155 16153.14 60.40 60089.47 88888.00 2021-06-04 07:03:41.911 155 16153.16 60.44 60089.46 88888.00 2021-06-04 07:03:42.411 155 16153.16 60.56 60089.51 88888.00 2021-06-04 07:03:42.911 155 16153.19 60.57 60089.48 88888.00 2021-06-04 07:03:43.411 155 16153.18 60.50 60089.50 88888.00 2021-06-04 07:03:43.911 155 16153.19 60.46 60089.48 88888.00 2021-06-04 07:03:44.411 155 16153.16 60.37 60089.53 88888.00 2021-06-04 07:03:44.911 155 16153.14 60.36 60089.55 88888.00 2021-06-04 07:03:45.411 155 16153.14 60.38 60089.51 88888.00 2021-06-04 07:03:45.911 155 16153.12 60.36 60089.47 88888.00 2021-06-04 07:03:46.411 155 16153.13 60.37 60089.46 88888.00 2021-06-04 07:03:46.911 155 16153.12 60.44 60089.50 88888.00 2021-06-04 07:03:47.411 155 16153.12 60.47 60089.47 88888.00 2021-06-04 07:03:47.911 155 16153.11 60.46 60089.42 88888.00 2021-06-04 07:03:48.411 155 16153.07 60.43 60089.47 88888.00 2021-06-04 07:03:48.911 155 16153.08 60.40 60089.47 88888.00 2021-06-04 07:03:49.411 155 16153.06 60.34 60089.45 88888.00 2021-06-04 07:03:49.911 155 16153.04 60.35 60089.45 88888.00 2021-06-04 07:03:50.411 155 16153.08 60.42 60089.47 88888.00 2021-06-04 07:03:50.911 155 16153.06 60.46 60089.48 88888.00 2021-06-04 07:03:51.411 155 16153.08 60.46 60089.44 88888.00 2021-06-04 07:03:51.911 155 16153.13 60.48 60089.45 88888.00 2021-06-04 07:03:52.411 155 16153.14 60.51 60089.43 88888.00 2021-06-04 07:03:52.911 155 16153.11 60.54 60089.46 88888.00 2021-06-04 07:03:53.411 155 16153.05 60.56 60089.52 88888.00 2021-06-04 07:03:53.911 155 16153.05 60.56 60089.47 88888.00 2021-06-04 07:03:54.411 155 16153.05 60.53 60089.46 88888.00 2021-06-04 07:03:54.911 155 16153.05 60.50 60089.51 88888.00 2021-06-04 07:03:55.411 155 16153.07 60.46 60089.50 88888.00 2021-06-04 07:03:55.911 155 16153.09 60.42 60089.46 88888.00 2021-06-04 07:03:56.411 155 16153.11 60.47 60089.48 88888.00 2021-06-04 07:03:56.911 155 16153.07 60.44 60089.45 88888.00 2021-06-04 07:03:57.411 155 16153.04 60.50 60089.44 88888.00 2021-06-04 07:03:57.911 155 16153.05 60.50 60089.45 88888.00 2021-06-04 07:03:58.411 155 16153.08 60.50 60089.45 88888.00 2021-06-04 07:03:58.911 155 16153.09 60.51 60089.45 88888.00 2021-06-04 07:03:59.411 155 16153.05 60.43 60089.47 88888.00 2021-06-04 07:03:59.911 155 16153.04 60.36 60089.50 88888.00 2021-06-04 07:04:00.411 155 16153.08 60.30 60089.51 88888.00 2021-06-04 07:04:00.911 155 16153.11 60.32 60089.46 88888.00 2021-06-04 07:04:01.411 155 16153.09 60.35 60089.44 88888.00 2021-06-04 07:04:01.911 155 16153.09 60.42 60089.46 88888.00 2021-06-04 07:04:02.411 155 16153.12 60.49 60089.45 88888.00 2021-06-04 07:04:02.911 155 16153.11 60.41 60089.50 88888.00 2021-06-04 07:04:03.411 155 16153.11 60.38 60089.46 88888.00 2021-06-04 07:04:03.911 155 16153.13 60.47 60089.42 88888.00 2021-06-04 07:04:04.411 155 16153.15 60.43 60089.37 88888.00 2021-06-04 07:04:04.911 155 16153.14 60.37 60089.40 88888.00 2021-06-04 07:04:05.411 155 16153.13 60.34 60089.45 88888.00 2021-06-04 07:04:05.911 155 16153.13 60.30 60089.47 88888.00 2021-06-04 07:04:06.411 155 16153.14 60.38 60089.48 88888.00 2021-06-04 07:04:06.911 155 16153.14 60.36 60089.46 88888.00 2021-06-04 07:04:07.411 155 16153.15 60.41 60089.48 88888.00 2021-06-04 07:04:07.911 155 16153.18 60.43 60089.55 88888.00 2021-06-04 07:04:08.411 155 16153.14 60.44 60089.53 88888.00 2021-06-04 07:04:08.911 155 16153.09 60.46 60089.50 88888.00 2021-06-04 07:04:09.411 155 16153.14 60.40 60089.50 88888.00 2021-06-04 07:04:09.911 155 16153.20 60.36 60089.46 88888.00 2021-06-04 07:04:10.411 155 16153.19 60.26 60089.46 88888.00 2021-06-04 07:04:10.911 155 16153.18 60.42 60089.47 88888.00 2021-06-04 07:04:11.411 155 16153.18 60.49 60089.47 88888.00 2021-06-04 07:04:11.911 155 16153.13 60.44 60089.47 88888.00 2021-06-04 07:04:12.411 155 16153.13 60.46 60089.51 88888.00 2021-06-04 07:04:12.911 155 16153.15 60.48 60089.51 88888.00 2021-06-04 07:04:13.411 155 16153.15 60.51 60089.47 88888.00 2021-06-04 07:04:13.911 155 16153.15 60.48 60089.48 88888.00 2021-06-04 07:04:14.411 155 16153.20 60.40 60089.54 88888.00 2021-06-04 07:04:14.911 155 16153.22 60.40 60089.55 88888.00 2021-06-04 07:04:15.411 155 16153.21 60.43 60089.59 88888.00 2021-06-04 07:04:15.911 155 16153.20 60.47 60089.57 88888.00 2021-06-04 07:04:16.411 155 16153.21 60.44 60089.54 88888.00 2021-06-04 07:04:16.911 155 16153.22 60.47 60089.59 88888.00 2021-06-04 07:04:17.411 155 16153.24 60.48 60089.55 88888.00 2021-06-04 07:04:17.911 155 16153.25 60.38 60089.53 88888.00 2021-06-04 07:04:18.411 155 16153.25 60.36 60089.53 88888.00 2021-06-04 07:04:18.911 155 16153.21 60.40 60089.52 88888.00 2021-06-04 07:04:19.411 155 16153.21 60.44 60089.52 88888.00 2021-06-04 07:04:19.911 155 16153.19 60.43 60089.59 88888.00 2021-06-04 07:04:20.411 155 16153.15 60.36 60089.59 88888.00 2021-06-04 07:04:20.911 155 16153.16 60.44 60089.55 88888.00 2021-06-04 07:04:21.411 155 16153.16 60.48 60089.51 88888.00 2021-06-04 07:04:21.911 155 16153.18 60.42 60089.51 88888.00 2021-06-04 07:04:22.411 155 16153.22 60.30 60089.55 88888.00 2021-06-04 07:04:22.911 155 16153.22 60.25 60089.55 88888.00 2021-06-04 07:04:23.411 155 16153.18 60.29 60089.55 88888.00 2021-06-04 07:04:23.911 155 16153.18 60.34 60089.59 88888.00 2021-06-04 07:04:24.411 155 16153.19 60.37 60089.59 88888.00 2021-06-04 07:04:24.911 155 16153.15 60.41 60089.55 88888.00 2021-06-04 07:04:25.412 155 16153.14 60.51 60089.53 88888.00 2021-06-04 07:04:25.912 155 16153.16 60.51 60089.53 88888.00 2021-06-04 07:04:26.412 155 16153.19 60.44 60089.57 88888.00 2021-06-04 07:04:26.912 155 16153.16 60.35 60089.57 88888.00 2021-06-04 07:04:27.412 155 16153.16 60.26 60089.59 88888.00 2021-06-04 07:04:27.912 155 16153.18 60.31 60089.56 88888.00 2021-06-04 07:04:28.412 155 16153.16 60.43 60089.55 88888.00 2021-06-04 07:04:28.912 155 16153.18 60.50 60089.61 88888.00 2021-06-04 07:04:29.412 155 16153.20 60.51 60089.62 88888.00 2021-06-04 07:04:29.912 155 16153.18 60.46 60089.60 88888.00 2021-06-04 07:04:30.412 155 16153.18 60.32 60089.55 88888.00 2021-06-04 07:04:30.912 155 16153.16 60.30 60089.54 88888.00 2021-06-04 07:04:31.412 155 16153.16 60.32 60089.57 88888.00 2021-06-04 07:04:31.912 155 16153.19 60.42 60089.63 88888.00 2021-06-04 07:04:32.412 155 16153.14 60.43 60089.61 88888.00 2021-06-04 07:04:32.912 155 16153.13 60.48 60089.54 88888.00 2021-06-04 07:04:33.412 155 16153.14 60.48 60089.50 88888.00 2021-06-04 07:04:33.912 155 16153.14 60.44 60089.55 88888.00 2021-06-04 07:04:34.412 155 16153.13 60.49 60089.55 88888.00 2021-06-04 07:04:34.912 155 16153.15 60.49 60089.57 88888.00 2021-06-04 07:04:35.412 155 16153.19 60.43 60089.61 88888.00 2021-06-04 07:04:35.912 155 16153.19 60.42 60089.62 88888.00 2021-06-04 07:04:36.412 155 16153.16 60.42 60089.57 88888.00 2021-06-04 07:04:36.912 155 16153.16 60.37 60089.55 88888.00 2021-06-04 07:04:37.412 155 16153.19 60.40 60089.52 88888.00 2021-06-04 07:04:37.912 155 16153.19 60.46 60089.56 88888.00 2021-06-04 07:04:38.412 155 16153.14 60.53 60089.52 88888.00 2021-06-04 07:04:38.912 155 16153.11 60.63 60089.55 88888.00 2021-06-04 07:04:39.412 155 16153.09 60.62 60089.53 88888.00 2021-06-04 07:04:39.912 155 16153.09 60.47 60089.56 88888.00 2021-06-04 07:04:40.412 155 16153.11 60.38 60089.59 88888.00 2021-06-04 07:04:40.912 155 16153.11 60.40 60089.64 88888.00 2021-06-04 07:04:41.412 155 16153.08 60.43 60089.60 88888.00 2021-06-04 07:04:41.912 155 16153.04 60.44 60089.53 88888.00 2021-06-04 07:04:42.412 155 16153.04 60.44 60089.52 88888.00 2021-06-04 07:04:42.912 155 16153.09 60.46 60089.54 88888.00 2021-06-04 07:04:43.412 155 16153.13 60.46 60089.48 88888.00 2021-06-04 07:04:43.912 155 16153.14 60.54 60089.50 88888.00 2021-06-04 07:04:44.412 155 16153.13 60.55 60089.51 88888.00 2021-06-04 07:04:44.912 155 16153.13 60.54 60089.57 88888.00 2021-06-04 07:04:45.412 155 16153.15 60.49 60089.59 88888.00 2021-06-04 07:04:45.912 155 16153.20 60.44 60089.63 88888.00 2021-06-04 07:04:46.412 155 16153.20 60.46 60089.57 88888.00 2021-06-04 07:04:46.912 155 16153.19 60.41 60089.51 88888.00 2021-06-04 07:04:47.412 155 16153.19 60.41 60089.53 88888.00 2021-06-04 07:04:47.912 155 16153.15 60.48 60089.57 88888.00 2021-06-04 07:04:48.412 155 16153.14 60.57 60089.57 88888.00 2021-06-04 07:04:48.912 155 16153.18 60.56 60089.50 88888.00 2021-06-04 07:04:49.412 155 16153.20 60.54 60089.54 88888.00 2021-06-04 07:04:49.912 155 16153.24 60.43 60089.63 88888.00 2021-06-04 07:04:50.412 155 16153.21 60.30 60089.57 88888.00 2021-06-04 07:04:50.912 155 16153.22 60.35 60089.56 88888.00 2021-06-04 07:04:51.412 155 16153.22 60.46 60089.50 88888.00 2021-06-04 07:04:51.912 155 16153.20 60.47 60089.54 88888.00 2021-06-04 07:04:52.412 155 16153.20 60.46 60089.55 88888.00 2021-06-04 07:04:52.912 155 16153.18 60.43 60089.57 88888.00 2021-06-04 07:04:53.412 155 16153.16 60.51 60089.54 88888.00 2021-06-04 07:04:53.912 155 16153.14 60.62 60089.55 88888.00 2021-06-04 07:04:54.412 155 16153.16 60.63 60089.55 88888.00 2021-06-04 07:04:54.912 155 16153.18 60.55 60089.50 88888.00 2021-06-04 07:04:55.412 155 16153.19 60.43 60089.43 88888.00 2021-06-04 07:04:55.912 155 16153.15 60.36 60089.42 88888.00 2021-06-04 07:04:56.412 155 16153.15 60.36 60089.52 88888.00 2021-06-04 07:04:56.912 155 16153.16 60.43 60089.51 88888.00 2021-06-04 07:04:57.412 155 16153.14 60.46 60089.51 88888.00 2021-06-04 07:04:57.912 155 16153.12 60.49 60089.52 88888.00 2021-06-04 07:04:58.412 155 16153.13 60.53 60089.53 88888.00 2021-06-04 07:04:58.912 155 16153.14 60.55 60089.56 88888.00 2021-06-04 07:04:59.412 155 16153.14 60.59 60089.55 88888.00 2021-06-04 07:04:59.912 155 16153.18 60.46 60089.57 88888.00 2021-06-04 07:05:00.412 155 16153.15 60.37 60089.56 88888.00 2021-06-04 07:05:00.912 155 16153.18 60.32 60089.50 88888.00 2021-06-04 07:05:01.412 155 16153.18 60.32 60089.56 88888.00 2021-06-04 07:05:01.912 155 16153.16 60.42 60089.56 88888.00 2021-06-04 07:05:02.412 155 16153.15 60.47 60089.57 88888.00 2021-06-04 07:05:02.912 155 16153.16 60.44 60089.55 88888.00 2021-06-04 07:05:03.412 155 16153.19 60.49 60089.60 88888.00 2021-06-04 07:05:03.912 155 16153.18 60.43 60089.60 88888.00 2021-06-04 07:05:04.412 155 16153.18 60.40 60089.61 88888.00 2021-06-04 07:05:04.912 155 16153.16 60.31 60089.60 88888.00 2021-06-04 07:05:05.412 155 16153.15 60.29 60089.56 88888.00 2021-06-04 07:05:05.912 155 16153.19 60.34 60089.56 88888.00 2021-06-04 07:05:06.412 155 16153.22 60.30 60089.51 88888.00 2021-06-04 07:05:06.912 155 16153.22 60.35 60089.53 88888.00 2021-06-04 07:05:07.412 155 16153.22 60.40 60089.48 88888.00 2021-06-04 07:05:07.912 155 16153.22 60.41 60089.48 88888.00 2021-06-04 07:05:08.412 155 16153.21 60.38 60089.48 88888.00 2021-06-04 07:05:08.912 155 16153.20 60.37 60089.48 88888.00 2021-06-04 07:05:09.412 155 16153.22 60.36 60089.52 88888.00 2021-06-04 07:05:09.912 155 16153.22 60.34 60089.57 88888.00 2021-06-04 07:05:10.412 155 16153.24 60.35 60089.62 88888.00 2021-06-04 07:05:10.912 155 16153.19 60.37 60089.54 88888.00 2021-06-04 07:05:11.412 155 16153.16 60.43 60089.55 88888.00 2021-06-04 07:05:11.912 155 16153.19 60.44 60089.60 88888.00 2021-06-04 07:05:12.412 155 16153.19 60.42 60089.57 88888.00 2021-06-04 07:05:12.912 155 16153.15 60.35 60089.57 88888.00 2021-06-04 07:05:13.412 155 16153.20 60.26 60089.60 88888.00 2021-06-04 07:05:13.912 155 16153.20 60.28 60089.55 88888.00 2021-06-04 07:05:14.412 155 16153.19 60.35 60089.60 88888.00 2021-06-04 07:05:14.912 155 16153.20 60.40 60089.62 88888.00 2021-06-04 07:05:15.412 155 16153.19 60.47 60089.60 88888.00 2021-06-04 07:05:15.912 155 16153.16 60.44 60089.59 88888.00 2021-06-04 07:05:16.412 155 16153.16 60.44 60089.62 88888.00 2021-06-04 07:05:16.912 155 16153.14 60.41 60089.65 88888.00 2021-06-04 07:05:17.412 155 16153.11 60.37 60089.65 88888.00 2021-06-04 07:05:17.912 155 16153.14 60.30 60089.57 88888.00 2021-06-04 07:05:18.412 155 16153.12 60.28 60089.51 88888.00 2021-06-04 07:05:18.912 155 16153.07 60.35 60089.52 88888.00 2021-06-04 07:05:19.412 155 16153.07 60.36 60089.55 88888.00 2021-06-04 07:05:19.912 155 16153.08 60.38 60089.51 88888.00 2021-06-04 07:05:20.412 155 16153.09 60.50 60089.51 88888.00 2021-06-04 07:05:20.912 155 16153.09 60.50 60089.50 88888.00 2021-06-04 07:05:21.412 155 16153.12 60.44 60089.51 88888.00 2021-06-04 07:05:21.912 155 16153.14 60.34 60089.53 88888.00 2021-06-04 07:05:22.412 155 16153.09 60.28 60089.55 88888.00 2021-06-04 07:05:22.912 155 16153.11 60.26 60089.52 88888.00 2021-06-04 07:05:23.412 155 16153.07 60.31 60089.47 88888.00 2021-06-04 07:05:23.912 155 16153.05 60.36 60089.45 88888.00 2021-06-04 07:05:24.412 155 16153.08 60.37 60089.47 88888.00 2021-06-04 07:05:24.912 155 16153.08 60.41 60089.55 88888.00 2021-06-04 07:05:25.412 155 16153.08 60.50 60089.56 88888.00 2021-06-04 07:05:25.912 155 16153.09 60.48 60089.57 88888.00 2021-06-04 07:05:26.412 155 16153.08 60.41 60089.59 88888.00 2021-06-04 07:05:26.912 155 16153.08 60.36 60089.59 88888.00 2021-06-04 07:05:27.412 155 16153.09 60.32 60089.60 88888.00 2021-06-04 07:05:27.912 155 16153.07 60.36 60089.60 88888.00 2021-06-04 07:05:28.412 155 16153.04 60.38 60089.61 88888.00 2021-06-04 07:05:28.912 155 16153.06 60.42 60089.59 88888.00 2021-06-04 07:05:29.412 155 16153.08 60.41 60089.55 88888.00 2021-06-04 07:05:29.912 155 16153.11 60.43 60089.54 88888.00 2021-06-04 07:05:30.412 155 16153.13 60.46 60089.61 88888.00 2021-06-04 07:05:30.912 155 16153.11 60.50 60089.65 88888.00 2021-06-04 07:05:31.412 155 16153.12 60.43 60089.62 88888.00 2021-06-04 07:05:31.912 155 16153.14 60.35 60089.62 88888.00 2021-06-04 07:05:32.412 155 16153.15 60.30 60089.56 88888.00 2021-06-04 07:05:32.912 155 16153.13 60.36 60089.53 88888.00 2021-06-04 07:05:33.412 155 16153.08 60.44 60089.51 88888.00 2021-06-04 07:05:33.912 155 16153.08 60.47 60089.48 88888.00 2021-06-04 07:05:34.412 155 16153.08 60.44 60089.52 88888.00 2021-06-04 07:05:34.912 155 16153.09 60.41 60089.50 88888.00 2021-06-04 07:05:35.412 155 16153.12 60.38 60089.52 88888.00 2021-06-04 07:05:35.912 155 16153.13 60.34 60089.54 88888.00 2021-06-04 07:05:36.412 155 16153.13 60.32 60089.54 88888.00 2021-06-04 07:05:36.912 155 16153.13 60.30 60089.52 88888.00 2021-06-04 07:05:37.412 155 16153.13 60.30 60089.52 88888.00 2021-06-04 07:05:37.912 155 16153.12 60.30 60089.50 88888.00 2021-06-04 07:05:38.412 155 16153.09 60.40 60089.46 88888.00 2021-06-04 07:05:38.912 155 16153.12 60.41 60089.45 88888.00 2021-06-04 07:05:39.412 155 16153.12 60.46 60089.46 88888.00 2021-06-04 07:05:39.912 155 16153.15 60.51 60089.50 88888.00 2021-06-04 07:05:40.412 155 16153.15 60.47 60089.52 88888.00 2021-06-04 07:05:40.912 155 16153.13 60.41 60089.56 88888.00 2021-06-04 07:05:41.412 155 16153.13 60.28 60089.59 88888.00 2021-06-04 07:05:41.912 155 16153.14 60.34 60089.57 88888.00 2021-06-04 07:05:42.412 155 16153.14 60.44 60089.59 88888.00 2021-06-04 07:05:42.912 155 16153.14 60.48 60089.59 88888.00 2021-06-04 07:05:43.412 155 16153.13 60.48 60089.62 88888.00 2021-06-04 07:05:43.912 155 16153.16 60.42 60089.59 88888.00 2021-06-04 07:05:44.412 155 16153.14 60.40 60089.52 88888.00 2021-06-04 07:05:44.912 155 16153.16 60.36 60089.52 88888.00 2021-06-04 07:05:45.412 155 16153.16 60.40 60089.56 88888.00 2021-06-04 07:05:45.912 155 16153.18 60.31 60089.60 88888.00 2021-06-04 07:05:46.412 155 16153.21 60.18 60089.54 88888.00 2021-06-04 07:05:46.912 155 16153.18 60.31 60089.50 88888.00 2021-06-04 07:05:47.412 155 16153.14 60.38 60089.52 88888.00 2021-06-04 07:05:47.912 155 16153.14 60.36 60089.54 88888.00 2021-06-04 07:05:48.412 155 16153.14 60.42 60089.60 88888.00 2021-06-04 07:05:48.912 155 16153.14 60.38 60089.61 88888.00 2021-06-04 07:05:49.412 155 16153.16 60.35 60089.60 88888.00 2021-06-04 07:05:49.912 155 16153.14 60.31 60089.60 88888.00 2021-06-04 07:05:50.412 155 16153.20 60.21 60089.62 88888.00 2021-06-04 07:05:50.912 155 16153.20 60.21 60089.57 88888.00 2021-06-04 07:05:51.412 155 16153.18 60.28 60089.59 88888.00 2021-06-04 07:05:51.912 155 16153.18 60.31 60089.59 88888.00 2021-06-04 07:05:52.412 155 16153.19 60.38 60089.54 88888.00 2021-06-04 07:05:52.912 155 16153.15 60.37 60089.53 88888.00 2021-06-04 07:05:53.412 155 16153.15 60.35 60089.56 88888.00 2021-06-04 07:05:53.912 155 16153.12 60.25 60089.62 88888.00 2021-06-04 07:05:54.412 155 16153.12 60.23 60089.62 88888.00 2021-06-04 07:05:54.912 155 16153.14 60.29 60089.57 88888.00 2021-06-04 07:05:55.412 155 16153.11 60.35 60089.57 88888.00 2021-06-04 07:05:55.912 155 16153.09 60.36 60089.59 88888.00 2021-06-04 07:05:56.412 155 16153.11 60.35 60089.59 88888.00 2021-06-04 07:05:56.912 155 16153.13 60.38 60089.55 88888.00 2021-06-04 07:05:57.412 155 16153.11 60.38 60089.60 88888.00 2021-06-04 07:05:57.912 155 16153.12 60.37 60089.61 88888.00 2021-06-04 07:05:58.412 155 16153.09 60.37 60089.59 88888.00 2021-06-04 07:05:58.912 155 16153.11 60.28 60089.55 88888.00 2021-06-04 07:05:59.412 155 16153.16 60.26 60089.60 88888.00 2021-06-04 07:05:59.912 155 16153.18 60.29 60089.57 88888.00 2021-06-04 07:06:00.412 155 16153.18 60.35 60089.59 88888.00 2021-06-04 07:06:00.912 155 16153.18 60.35 60089.59 88888.00 2021-06-04 07:06:01.412 155 16153.14 60.38 60089.60 88888.00 2021-06-04 07:06:01.912 155 16153.20 60.40 60089.59 88888.00 2021-06-04 07:06:02.412 155 16153.15 60.40 60089.60 88888.00 2021-06-04 07:06:02.912 155 16153.16 60.40 60089.55 88888.00 2021-06-04 07:06:03.412 155 16153.15 60.31 60089.53 88888.00 2021-06-04 07:06:03.912 155 16153.18 60.35 60089.52 88888.00 2021-06-04 07:06:04.412 155 16153.16 60.38 60089.55 88888.00 2021-06-04 07:06:04.912 155 16153.14 60.42 60089.55 88888.00 2021-06-04 07:06:05.412 155 16153.13 60.51 60089.59 88888.00 2021-06-04 07:06:05.912 155 16153.13 60.49 60089.51 88888.00 2021-06-04 07:06:06.412 155 16153.16 60.44 60089.53 88888.00 2021-06-04 07:06:06.912 155 16153.19 60.36 60089.51 88888.00 2021-06-04 07:06:07.412 155 16153.16 60.41 60089.51 88888.00 2021-06-04 07:06:07.912 155 16153.16 60.30 60089.54 88888.00 2021-06-04 07:06:08.412 155 16153.15 60.37 60089.51 88888.00 2021-06-04 07:06:08.912 155 16153.15 60.37 60089.50 88888.00 2021-06-04 07:06:09.412 155 16153.15 60.40 60089.46 88888.00 2021-06-04 07:06:09.912 155 16153.14 60.44 60089.48 88888.00 2021-06-04 07:06:10.412 155 16153.14 60.47 60089.53 88888.00 2021-06-04 07:06:10.912 155 16153.18 60.49 60089.57 88888.00 2021-06-04 07:06:11.412 155 16153.18 60.43 60089.59 88888.00 2021-06-04 07:06:11.912 155 16153.18 60.38 60089.59 88888.00 2021-06-04 07:06:12.412 155 16153.19 60.40 60089.56 88888.00 2021-06-04 07:06:12.912 155 16153.14 60.37 60089.59 88888.00 2021-06-04 07:06:13.412 155 16153.12 60.34 60089.59 88888.00 2021-06-04 07:06:13.912 155 16153.12 60.35 60089.60 88888.00 2021-06-04 07:06:14.412 155 16153.13 60.35 60089.55 88888.00 2021-06-04 07:06:14.912 155 16153.18 60.34 60089.54 88888.00 2021-06-04 07:06:15.412 155 16153.14 60.31 60089.53 88888.00 2021-06-04 07:06:15.912 155 16153.13 60.28 60089.53 88888.00 2021-06-04 07:06:16.412 155 16153.09 60.26 60089.54 88888.00 2021-06-04 07:06:16.912 155 16153.08 60.25 60089.55 88888.00 2021-06-04 07:06:17.412 155 16153.09 60.29 60089.52 88888.00 2021-06-04 07:06:17.912 155 16153.12 60.31 60089.52 88888.00 2021-06-04 07:06:18.412 155 16153.13 60.36 60089.52 88888.00 2021-06-04 07:06:18.912 155 16153.11 60.40 60089.47 88888.00 2021-06-04 07:06:19.412 155 16153.13 60.38 60089.47 88888.00 2021-06-04 07:06:19.912 155 16153.16 60.34 60089.54 88888.00 2021-06-04 07:06:20.412 155 16153.16 60.35 60089.52 88888.00 2021-06-04 07:06:20.912 155 16153.15 60.36 60089.46 88888.00 2021-06-04 07:06:21.412 155 16153.14 60.31 60089.50 88888.00 2021-06-04 07:06:21.912 155 16153.15 60.32 60089.52 88888.00 2021-06-04 07:06:22.412 155 16153.13 60.34 60089.54 88888.00 2021-06-04 07:06:22.912 155 16153.12 60.37 60089.51 88888.00 2021-06-04 07:06:23.412 155 16153.12 60.43 60089.48 88888.00 2021-06-04 07:06:23.912 155 16153.14 60.38 60089.51 88888.00 2021-06-04 07:06:24.412 155 16153.14 60.25 60089.50 88888.00 2021-06-04 07:06:24.912 155 16153.14 60.22 60089.51 88888.00 2021-06-04 07:06:25.412 155 16153.13 60.17 60089.57 88888.00 2021-06-04 07:06:25.912 155 16153.11 60.35 60089.56 88888.00 2021-06-04 07:06:26.412 155 16153.12 60.41 60089.56 88888.00 2021-06-04 07:06:26.912 155 16153.15 60.46 60089.55 88888.00 2021-06-04 07:06:27.412 155 16153.12 60.43 60089.56 88888.00 2021-06-04 07:06:27.912 155 16153.15 60.28 60089.55 88888.00 2021-06-04 07:06:28.412 155 16153.16 60.19 60089.47 88888.00 2021-06-04 07:06:28.912 155 16153.13 60.19 60089.51 88888.00 2021-06-04 07:06:29.412 155 16153.12 60.26 60089.50 88888.00 2021-06-04 07:06:29.912 155 16153.15 60.25 60089.51 88888.00 2021-06-04 07:06:30.412 155 16153.15 60.24 60089.56 88888.00 2021-06-04 07:06:30.912 155 16153.14 60.30 60089.57 88888.00 2021-06-04 07:06:31.412 155 16153.11 60.43 60089.53 88888.00 2021-06-04 07:06:31.912 155 16153.11 60.31 60089.55 88888.00 2021-06-04 07:06:32.412 155 16153.15 60.23 60089.56 88888.00 2021-06-04 07:06:32.912 155 16153.20 60.21 60089.55 88888.00 2021-06-04 07:06:33.412 155 16153.20 60.18 60089.55 88888.00 2021-06-04 07:06:33.912 155 16153.18 60.19 60089.50 88888.00 2021-06-04 07:06:34.412 155 16153.20 60.26 60089.50 88888.00 2021-06-04 07:06:34.912 155 16153.21 60.31 60089.47 88888.00 2021-06-04 07:06:35.412 155 16153.25 60.29 60089.51 88888.00 2021-06-04 07:06:35.912 155 16153.25 60.24 60089.50 88888.00 2021-06-04 07:06:36.412 155 16153.26 60.22 60089.51 88888.00 2021-06-04 07:06:36.912 155 16153.25 60.23 60089.51 88888.00 2021-06-04 07:06:37.412 155 16153.24 60.23 60089.52 88888.00 2021-06-04 07:06:37.912 155 16153.24 60.37 60089.44 88888.00 2021-06-04 07:06:38.412 155 16153.22 60.48 60089.44 88888.00 2021-06-04 07:06:38.912 155 16153.22 60.44 60089.45 88888.00 2021-06-04 07:06:39.412 155 16153.25 60.41 60089.44 88888.00 2021-06-04 07:06:39.912 155 16153.24 60.36 60089.48 88888.00 2021-06-04 07:06:40.412 155 16153.22 60.30 60089.46 88888.00 2021-06-04 07:06:40.912 155 16153.21 60.24 60089.48 88888.00 2021-06-04 07:06:41.412 155 16153.18 60.26 60089.52 88888.00 2021-06-04 07:06:41.912 155 16153.16 60.25 60089.54 88888.00 2021-06-04 07:06:42.412 155 16153.15 60.26 60089.47 88888.00 2021-06-04 07:06:42.912 155 16153.14 60.29 60089.43 88888.00 2021-06-04 07:06:43.412 155 16153.11 60.38 60089.47 88888.00 2021-06-04 07:06:43.912 155 16153.14 60.31 60089.51 88888.00 2021-06-04 07:06:44.412 155 16153.11 60.22 60089.51 88888.00 2021-06-04 07:06:44.912 155 16153.15 60.26 60089.48 88888.00 2021-06-04 07:06:45.412 155 16153.14 60.29 60089.51 88888.00 2021-06-04 07:06:45.912 155 16153.11 60.38 60089.52 88888.00 2021-06-04 07:06:46.412 155 16153.12 60.44 60089.54 88888.00 2021-06-04 07:06:46.912 155 16153.12 60.43 60089.50 88888.00 2021-06-04 07:06:47.412 155 16153.11 60.29 60089.54 88888.00 2021-06-04 07:06:47.912 155 16153.11 60.25 60089.54 88888.00 2021-06-04 07:06:48.412 155 16153.18 60.23 60089.53 88888.00 2021-06-04 07:06:48.912 155 16153.14 60.23 60089.55 88888.00 2021-06-04 07:06:49.412 155 16153.12 60.24 60089.59 88888.00 2021-06-04 07:06:49.912 155 16153.12 60.23 60089.50 88888.00 2021-06-04 07:06:50.412 155 16153.11 60.31 60089.52 88888.00 2021-06-04 07:06:50.912 155 16153.11 60.32 60089.57 88888.00 2021-06-04 07:06:51.412 155 16153.13 60.35 60089.59 88888.00 2021-06-04 07:06:51.912 155 16153.14 60.32 60089.55 88888.00 2021-06-04 07:06:52.412 155 16153.14 60.19 60089.48 88888.00 2021-06-04 07:06:52.912 155 16153.16 60.17 60089.50 88888.00 2021-06-04 07:06:53.412 155 16153.14 60.19 60089.50 88888.00 2021-06-04 07:06:53.912 155 16153.14 60.22 60089.50 88888.00 2021-06-04 07:06:54.412 155 16153.13 60.28 60089.46 88888.00 2021-06-04 07:06:54.912 155 16153.19 60.44 60089.40 88888.00 2021-06-04 07:06:55.412 155 16153.14 60.38 60089.40 88888.00 2021-06-04 07:06:55.912 155 16153.12 60.26 60089.42 88888.00 2021-06-04 07:06:56.412 155 16153.13 60.22 60089.42 88888.00 2021-06-04 07:06:56.912 155 16153.15 60.23 60089.46 88888.00 2021-06-04 07:06:57.412 155 16153.12 60.19 60089.50 88888.00 2021-06-04 07:06:57.912 155 16153.13 60.32 60089.46 88888.00 2021-06-04 07:06:58.412 155 16153.12 60.36 60089.52 88888.00 2021-06-04 07:06:58.912 155 16153.09 60.31 60089.52 88888.00 2021-06-04 07:06:59.412 155 16153.11 60.36 60089.51 88888.00 2021-06-04 07:06:59.912 155 16153.15 60.31 60089.50 88888.00 2021-06-04 07:07:00.412 155 16153.15 60.28 60089.47 88888.00 2021-06-04 07:07:00.912 155 16153.15 60.19 60089.47 88888.00 2021-06-04 07:07:01.412 155 16153.16 60.22 60089.45 88888.00 2021-06-04 07:07:01.912 155 16153.16 60.16 60089.43 88888.00 2021-06-04 07:07:02.412 155 16153.18 60.19 60089.44 88888.00 2021-06-04 07:07:02.912 155 16153.20 60.25 60089.48 88888.00 2021-06-04 07:07:03.412 155 16153.22 60.29 60089.48 88888.00 2021-06-04 07:07:03.912 155 16153.19 60.25 60089.51 88888.00 2021-06-04 07:07:04.412 155 16153.16 60.11 60089.47 88888.00 2021-06-04 07:07:04.912 155 16153.16 60.09 60089.45 88888.00 2021-06-04 07:07:05.413 155 16153.14 60.17 60089.40 88888.00 2021-06-04 07:07:05.913 155 16153.14 60.21 60089.40 88888.00 2021-06-04 07:07:06.413 155 16153.13 60.25 60089.42 88888.00 2021-06-04 07:07:06.913 155 16153.14 60.25 60089.42 88888.00 2021-06-04 07:07:07.413 155 16153.16 60.15 60089.44 88888.00 2021-06-04 07:07:07.913 155 16153.19 60.06 60089.40 88888.00 2021-06-04 07:07:08.413 155 16153.16 60.04 60089.41 88888.00 2021-06-04 07:07:08.913 155 16153.13 60.10 60089.40 88888.00 2021-06-04 07:07:09.413 155 16153.11 60.19 60089.36 88888.00 2021-06-04 07:07:09.913 155 16153.07 60.21 60089.40 88888.00 2021-06-04 07:07:10.413 155 16153.07 60.22 60089.41 88888.00 2021-06-04 07:07:10.913 155 16153.08 60.23 60089.47 88888.00 2021-06-04 07:07:11.413 155 16153.07 60.19 60089.46 88888.00 2021-06-04 07:07:11.913 155 16153.09 60.16 60089.43 88888.00 2021-06-04 07:07:12.413 155 16153.11 60.07 60089.44 88888.00 2021-06-04 07:07:12.913 155 16153.11 60.07 60089.47 88888.00 2021-06-04 07:07:13.413 155 16153.05 60.17 60089.51 88888.00 2021-06-04 07:07:13.913 155 16153.07 60.22 60089.57 88888.00 2021-06-04 07:07:14.413 155 16153.06 60.16 60089.57 88888.00 2021-06-04 07:07:14.913 155 16153.09 60.15 60089.55 88888.00 2021-06-04 07:07:15.413 155 16153.12 60.10 60089.54 88888.00 2021-06-04 07:07:15.913 155 16153.09 60.10 60089.55 88888.00 2021-06-04 07:07:16.413 155 16153.07 60.13 60089.54 88888.00 2021-06-04 07:07:16.913 155 16153.04 60.17 60089.50 88888.00 2021-06-04 07:07:17.413 155 16153.04 60.24 60089.47 88888.00 2021-06-04 07:07:17.913 155 16153.06 60.18 60089.54 88888.00 2021-06-04 07:07:18.413 155 16153.07 60.12 60089.53 88888.00 2021-06-04 07:07:18.913 155 16153.08 60.05 60089.51 88888.00 2021-06-04 07:07:19.413 155 16153.06 59.98 60089.50 88888.00 2021-06-04 07:07:19.913 155 16153.02 60.04 60089.46 88888.00 2021-06-04 07:07:20.413 155 16153.02 60.11 60089.50 88888.00 2021-06-04 07:07:20.913 155 16152.99 60.11 60089.44 88888.00 2021-06-04 07:07:21.413 155 16153.00 60.19 60089.44 88888.00 2021-06-04 07:07:21.913 155 16153.00 60.16 60089.48 88888.00 2021-06-04 07:07:22.413 155 16153.01 60.11 60089.52 88888.00 2021-06-04 07:07:22.913 155 16153.02 60.10 60089.51 88888.00 2021-06-04 07:07:23.413 155 16153.01 60.12 60089.45 88888.00 2021-06-04 07:07:23.913 155 16153.04 60.07 60089.37 88888.00 2021-06-04 07:07:24.413 155 16153.01 60.09 60089.38 88888.00 2021-06-04 07:07:24.913 155 16152.99 60.12 60089.38 88888.00 2021-06-04 07:07:25.413 155 16152.96 60.16 60089.41 88888.00 2021-06-04 07:07:25.913 155 16153.00 60.12 60089.42 88888.00 2021-06-04 07:07:26.413 155 16152.99 60.06 60089.44 88888.00 2021-06-04 07:07:26.913 155 16153.00 59.97 60089.42 88888.00 2021-06-04 07:07:27.413 155 16153.02 59.94 60089.40 88888.00 2021-06-04 07:07:27.913 155 16153.04 60.03 60089.38 88888.00 2021-06-04 07:07:28.413 155 16153.04 60.09 60089.44 88888.00 2021-06-04 07:07:28.913 155 16153.07 60.15 60089.43 88888.00 2021-06-04 07:07:29.413 155 16153.07 60.13 60089.43 88888.00 2021-06-04 07:07:29.913 155 16153.04 60.10 60089.43 88888.00 2021-06-04 07:07:30.413 155 16153.04 60.10 60089.46 88888.00 2021-06-04 07:07:30.913 155 16153.08 60.07 60089.51 88888.00 2021-06-04 07:07:31.413 155 16153.16 60.11 60089.47 88888.00 2021-06-04 07:07:31.913 155 16153.15 60.09 60089.50 88888.00 2021-06-04 07:07:32.413 155 16153.14 60.05 60089.51 88888.00 2021-06-04 07:07:32.913 155 16153.13 60.05 60089.51 88888.00 2021-06-04 07:07:33.413 155 16153.09 60.04 60089.46 88888.00 2021-06-04 07:07:33.913 155 16153.11 60.00 60089.48 88888.00 2021-06-04 07:07:34.413 155 16153.11 59.98 60089.50 88888.00 2021-06-04 07:07:34.913 155 16153.12 60.05 60089.47 88888.00 2021-06-04 07:07:35.413 155 16153.11 60.07 60089.50 88888.00 2021-06-04 07:07:35.913 155 16153.11 60.15 60089.51 88888.00 2021-06-04 07:07:36.413 155 16153.14 60.07 60089.50 88888.00 2021-06-04 07:07:36.913 155 16153.15 60.10 60089.46 88888.00 2021-06-04 07:07:37.413 155 16153.13 60.06 60089.50 88888.00 2021-06-04 07:07:37.913 155 16153.08 60.06 60089.54 88888.00 2021-06-04 07:07:38.413 155 16153.08 60.19 60089.50 88888.00 2021-06-04 07:07:38.913 155 16153.15 60.21 60089.46 88888.00 2021-06-04 07:07:39.413 155 16153.18 60.21 60089.45 88888.00 2021-06-04 07:07:39.913 155 16153.14 60.12 60089.43 88888.00 2021-06-04 07:07:40.413 155 16153.14 60.06 60089.48 88888.00 2021-06-04 07:07:40.913 155 16153.14 59.99 60089.44 88888.00 2021-06-04 07:07:41.413 155 16153.11 60.04 60089.38 88888.00 2021-06-04 07:07:41.913 155 16153.11 60.16 60089.42 88888.00 2021-06-04 07:07:42.413 155 16153.07 60.23 60089.43 88888.00 2021-06-04 07:07:42.913 155 16153.14 60.21 60089.44 88888.00 2021-06-04 07:07:43.413 155 16153.15 60.16 60089.48 88888.00 2021-06-04 07:07:43.913 155 16153.15 60.18 60089.46 88888.00 2021-06-04 07:07:44.413 155 16153.14 60.17 60089.46 88888.00 2021-06-04 07:07:44.913 155 16153.14 60.12 60089.44 88888.00 2021-06-04 07:07:45.413 155 16153.12 60.18 60089.41 88888.00 2021-06-04 07:07:45.913 155 16153.11 60.24 60089.43 88888.00 2021-06-04 07:07:46.413 155 16153.12 60.21 60089.44 88888.00 2021-06-04 07:07:46.913 155 16153.18 60.12 60089.46 88888.00 2021-06-04 07:07:47.413 155 16153.12 60.12 60089.46 88888.00 2021-06-04 07:07:47.913 155 16153.04 60.10 60089.50 88888.00 2021-06-04 07:07:48.413 155 16153.05 60.04 60089.50 88888.00 2021-06-04 07:07:48.913 155 16153.05 60.15 60089.47 88888.00 2021-06-04 07:07:49.413 155 16153.05 60.16 60089.41 88888.00 2021-06-04 07:07:49.913 155 16153.08 60.21 60089.41 88888.00 2021-06-04 07:07:50.413 155 16153.08 60.17 60089.48 88888.00 2021-06-04 07:07:50.913 155 16153.08 60.13 60089.48 88888.00 2021-06-04 07:07:51.413 155 16153.06 60.13 60089.44 88888.00 2021-06-04 07:07:51.913 155 16153.02 60.07 60089.46 88888.00 2021-06-04 07:07:52.413 155 16153.05 60.05 60089.47 88888.00 2021-06-04 07:07:52.913 155 16153.05 60.11 60089.50 88888.00 2021-06-04 07:07:53.413 155 16153.04 60.17 60089.50 88888.00 2021-06-04 07:07:53.913 155 16153.04 60.16 60089.46 88888.00 2021-06-04 07:07:54.413 155 16153.02 60.07 60089.43 88888.00 2021-06-04 07:07:54.913 155 16153.04 60.00 60089.41 88888.00 2021-06-04 07:07:55.413 155 16153.04 59.94 60089.41 88888.00 2021-06-04 07:07:55.913 155 16153.01 59.97 60089.40 88888.00 2021-06-04 07:07:56.413 155 16153.00 60.06 60089.40 88888.00 2021-06-04 07:07:56.913 155 16153.01 60.09 60089.42 88888.00 2021-06-04 07:07:57.413 155 16153.00 60.06 60089.41 88888.00 2021-06-04 07:07:57.913 155 16153.02 60.05 60089.42 88888.00 2021-06-04 07:07:58.413 155 16153.02 59.93 60089.42 88888.00 2021-06-04 07:07:58.913 155 16153.00 59.88 60089.36 88888.00 2021-06-04 07:07:59.413 155 16152.98 59.91 60089.35 88888.00 2021-06-04 07:07:59.913 155 16153.01 59.93 60089.37 88888.00 2021-06-04 07:08:00.413 155 16153.05 59.91 60089.38 88888.00 2021-06-04 07:08:00.913 155 16153.08 59.91 60089.41 88888.00 2021-06-04 07:08:01.413 155 16153.08 59.88 60089.40 88888.00 2021-06-04 07:08:01.913 155 16153.08 59.90 60089.40 88888.00 2021-06-04 07:08:02.413 155 16153.07 59.96 60089.38 88888.00 2021-06-04 07:08:02.913 155 16153.09 60.00 60089.37 88888.00 2021-06-04 07:08:03.413 155 16153.12 59.93 60089.36 88888.00 2021-06-04 07:08:03.913 155 16153.14 59.91 60089.38 88888.00 2021-06-04 07:08:04.413 155 16153.12 59.90 60089.35 88888.00 2021-06-04 07:08:04.913 155 16153.08 59.90 60089.40 88888.00 2021-06-04 07:08:05.413 155 16153.11 59.96 60089.42 88888.00 2021-06-04 07:08:05.913 155 16153.11 60.04 60089.46 88888.00 2021-06-04 07:08:06.413 155 16153.09 60.07 60089.44 88888.00 2021-06-04 07:08:06.913 155 16153.18 60.00 60089.46 88888.00 2021-06-04 07:08:07.413 155 16153.16 59.88 60089.45 88888.00 2021-06-04 07:08:07.913 155 16153.14 59.87 60089.42 88888.00 2021-06-04 07:08:08.413 155 16153.12 59.96 60089.43 88888.00 2021-06-04 07:08:08.913 155 16153.13 60.06 60089.48 88888.00 2021-06-04 07:08:09.413 155 16153.13 60.05 60089.56 88888.00 2021-06-04 07:08:09.913 155 16153.12 59.96 60089.55 88888.00 2021-06-04 07:08:10.413 155 16153.12 59.81 60089.50 88888.00 2021-06-04 07:08:10.913 155 16153.11 59.87 60089.48 88888.00 2021-06-04 07:08:11.413 155 16153.06 59.91 60089.47 88888.00 2021-06-04 07:08:11.913 155 16153.09 59.94 60089.47 88888.00 2021-06-04 07:08:12.413 155 16153.09 59.96 60089.51 88888.00 2021-06-04 07:08:12.913 155 16153.13 59.90 60089.54 88888.00 2021-06-04 07:08:13.413 155 16153.09 59.83 60089.51 88888.00 2021-06-04 07:08:13.913 155 16153.05 59.86 60089.48 88888.00 2021-06-04 07:08:14.413 155 16153.06 59.92 60089.46 88888.00 2021-06-04 07:08:14.913 155 16153.08 59.92 60089.47 88888.00 2021-06-04 07:08:15.413 155 16153.11 59.97 60089.45 88888.00 2021-06-04 07:08:15.913 155 16153.11 59.96 60089.45 88888.00 2021-06-04 07:08:16.413 155 16153.14 59.93 60089.45 88888.00 2021-06-04 07:08:16.913 155 16153.14 59.88 60089.41 88888.00 2021-06-04 07:08:17.413 155 16153.14 59.87 60089.43 88888.00 2021-06-04 07:08:17.913 155 16153.13 59.97 60089.44 88888.00 2021-06-04 07:08:18.413 155 16153.13 59.96 60089.47 88888.00 2021-06-04 07:08:18.913 155 16153.16 59.87 60089.45 88888.00 2021-06-04 07:08:19.413 155 16153.19 59.90 60089.42 88888.00 2021-06-04 07:08:19.913 155 16153.19 59.92 60089.46 88888.00 2021-06-04 07:08:20.413 155 16153.14 60.02 60089.46 88888.00 2021-06-04 07:08:20.913 155 16153.16 59.97 60089.45 88888.00 2021-06-04 07:08:21.413 155 16153.18 59.92 60089.51 88888.00 2021-06-04 07:08:21.913 155 16153.22 59.91 60089.50 88888.00 2021-06-04 07:08:22.413 155 16153.22 59.90 60089.46 88888.00 2021-06-04 07:08:22.913 155 16153.19 59.94 60089.45 88888.00 2021-06-04 07:08:23.413 155 16153.14 60.00 60089.46 88888.00 2021-06-04 07:08:23.913 155 16153.14 59.99 60089.47 88888.00 2021-06-04 07:08:24.413 155 16153.22 59.96 60089.50 88888.00 2021-06-04 07:08:24.913 155 16153.20 59.86 60089.50 88888.00 2021-06-04 07:08:25.413 155 16153.14 59.81 60089.47 88888.00 2021-06-04 07:08:25.913 155 16153.18 59.85 60089.47 88888.00 2021-06-04 07:08:26.413 155 16153.19 59.93 60089.46 88888.00 2021-06-04 07:08:26.913 155 16153.19 60.00 60089.46 88888.00 2021-06-04 07:08:27.413 155 16153.19 60.02 60089.45 88888.00 2021-06-04 07:08:27.913 155 16153.15 59.92 60089.46 88888.00 2021-06-04 07:08:28.413 155 16153.15 59.87 60089.44 88888.00 2021-06-04 07:08:28.913 155 16153.14 59.94 60089.42 88888.00 2021-06-04 07:08:29.413 155 16153.18 59.99 60089.38 88888.00 2021-06-04 07:08:29.913 155 16153.20 59.98 60089.36 88888.00 2021-06-04 07:08:30.413 155 16153.22 59.85 60089.42 88888.00 2021-06-04 07:08:30.913 155 16153.22 59.80 60089.45 88888.00 2021-06-04 07:08:31.413 155 16153.24 59.84 60089.38 88888.00 2021-06-04 07:08:31.913 155 16153.25 59.86 60089.41 88888.00 2021-06-04 07:08:32.413 155 16153.25 59.81 60089.43 88888.00 2021-06-04 07:08:32.913 155 16153.24 59.77 60089.40 88888.00 2021-06-04 07:08:33.413 155 16153.24 59.79 60089.37 88888.00 2021-06-04 07:08:33.913 155 16153.24 59.84 60089.38 88888.00 2021-06-04 07:08:34.413 155 16153.22 59.91 60089.46 88888.00 2021-06-04 07:08:34.913 155 16153.22 59.86 60089.48 88888.00 2021-06-04 07:08:35.413 155 16153.25 59.80 60089.44 88888.00 2021-06-04 07:08:35.913 155 16153.25 59.80 60089.40 88888.00 2021-06-04 07:08:36.413 155 16153.22 59.79 60089.36 88888.00 2021-06-04 07:08:36.913 155 16153.20 59.87 60089.45 88888.00 2021-06-04 07:08:37.413 155 16153.22 59.92 60089.44 88888.00 2021-06-04 07:08:37.913 155 16153.24 59.84 60089.45 88888.00 2021-06-04 07:08:38.413 155 16153.25 59.69 60089.48 88888.00 2021-06-04 07:08:38.913 155 16153.27 59.71 60089.45 88888.00 2021-06-04 07:08:39.413 155 16153.24 59.72 60089.45 88888.00 2021-06-04 07:08:39.913 155 16153.22 59.78 60089.42 88888.00 2021-06-04 07:08:40.413 155 16153.24 59.77 60089.42 88888.00 2021-06-04 07:08:40.913 155 16153.27 59.69 60089.46 88888.00 2021-06-04 07:08:41.413 155 16153.27 59.79 60089.52 88888.00 2021-06-04 07:08:41.913 155 16153.25 59.80 60089.51 88888.00 2021-06-04 07:08:42.413 155 16153.27 59.75 60089.52 88888.00 2021-06-04 07:08:42.913 155 16153.28 59.67 60089.52 88888.00 2021-06-04 07:08:43.413 155 16153.26 59.72 60089.50 88888.00 2021-06-04 07:08:43.913 155 16153.27 59.72 60089.48 88888.00 2021-06-04 07:08:44.413 155 16153.31 59.71 60089.48 88888.00 2021-06-04 07:08:44.913 155 16153.33 59.67 60089.44 88888.00 2021-06-04 07:08:45.413 155 16153.31 59.65 60089.42 88888.00 2021-06-04 07:08:45.913 155 16153.33 59.67 60089.38 88888.00 2021-06-04 07:08:46.413 155 16153.35 59.72 60089.46 88888.00 2021-06-04 07:08:46.913 155 16153.39 59.75 60089.46 88888.00 2021-06-04 07:08:47.413 155 16153.40 59.71 60089.42 88888.00 2021-06-04 07:08:47.913 155 16153.42 59.63 60089.42 88888.00 2021-06-04 07:08:48.413 155 16153.40 59.61 60089.43 88888.00 2021-06-04 07:08:48.913 155 16153.42 59.60 60089.47 88888.00 2021-06-04 07:08:49.413 155 16153.41 59.47 60089.43 88888.00 2021-06-04 07:08:49.913 155 16153.40 59.55 60089.36 88888.00 2021-06-04 07:08:50.413 155 16153.41 59.63 60089.38 88888.00 2021-06-04 07:08:50.913 155 16153.46 59.61 60089.42 88888.00 2021-06-04 07:08:51.413 155 16153.44 59.50 60089.42 88888.00 2021-06-04 07:08:51.913 155 16153.41 59.49 60089.41 88888.00 2021-06-04 07:08:52.413 155 16153.38 59.59 60089.40 88888.00 2021-06-04 07:08:52.913 155 16153.38 59.49 60089.45 88888.00 2021-06-04 07:08:53.413 155 16153.40 59.52 60089.41 88888.00 2021-06-04 07:08:53.913 155 16153.42 59.60 60089.40 88888.00 2021-06-04 07:08:54.413 155 16153.39 59.61 60089.38 88888.00 2021-06-04 07:08:54.913 155 16153.39 59.54 60089.40 88888.00 2021-06-04 07:08:55.413 155 16153.41 59.48 60089.41 88888.00 2021-06-04 07:08:55.913 155 16153.40 59.55 60089.45 88888.00 2021-06-04 07:08:56.413 155 16153.39 59.58 60089.45 88888.00 2021-06-04 07:08:56.913 155 16153.39 59.50 60089.47 88888.00 2021-06-04 07:08:57.413 155 16153.40 59.52 60089.48 88888.00 2021-06-04 07:08:57.913 155 16153.39 59.62 60089.43 88888.00 2021-06-04 07:08:58.413 155 16153.44 59.58 60089.43 88888.00 2021-06-04 07:08:58.913 155 16153.45 59.50 60089.42 88888.00 2021-06-04 07:08:59.413 155 16153.40 59.48 60089.40 88888.00 2021-06-04 07:08:59.913 155 16153.40 59.54 60089.34 88888.00 2021-06-04 07:09:00.413 155 16153.39 59.59 60089.34 88888.00 2021-06-04 07:09:00.913 155 16153.45 59.49 60089.33 88888.00 2021-06-04 07:09:01.413 155 16153.42 59.54 60089.35 88888.00 2021-06-04 07:09:01.913 155 16153.39 59.62 60089.35 88888.00 2021-06-04 07:09:02.413 155 16153.44 59.62 60089.28 88888.00 2021-06-04 07:09:02.913 155 16153.47 59.59 60089.25 88888.00 2021-06-04 07:09:03.413 155 16153.51 59.63 60089.26 88888.00 2021-06-04 07:09:03.913 155 16153.44 59.75 60089.32 88888.00 2021-06-04 07:09:04.413 155 16153.42 59.67 60089.33 88888.00 2021-06-04 07:09:04.913 155 16153.45 59.55 60089.32 88888.00 2021-06-04 07:09:05.413 155 16153.44 59.54 60089.27 88888.00 2021-06-04 07:09:05.913 155 16153.41 59.60 60089.26 88888.00 2021-06-04 07:09:06.413 155 16153.44 59.61 60089.27 88888.00 2021-06-04 07:09:06.913 155 16153.44 59.48 60089.27 88888.00 2021-06-04 07:09:07.413 155 16153.41 59.48 60089.31 88888.00 2021-06-04 07:09:07.913 155 16153.38 59.48 60089.28 88888.00 2021-06-04 07:09:08.413 155 16153.40 59.49 60089.29 88888.00 2021-06-04 07:09:08.913 155 16153.38 59.47 60089.32 88888.00 2021-06-04 07:09:09.413 155 16153.38 59.48 60089.31 88888.00 2021-06-04 07:09:09.913 155 16153.40 59.46 60089.35 88888.00 2021-06-04 07:09:10.413 155 16153.42 59.52 60089.36 88888.00 2021-06-04 07:09:10.913 155 16153.44 59.46 60089.35 88888.00 2021-06-04 07:09:11.413 155 16153.41 59.49 60089.29 88888.00 2021-06-04 07:09:11.913 155 16153.39 59.54 60089.29 88888.00 2021-06-04 07:09:12.413 155 16153.39 59.43 60089.33 88888.00 2021-06-04 07:09:12.913 155 16153.39 59.44 60089.37 88888.00 2021-06-04 07:09:13.413 155 16153.35 59.52 60089.34 88888.00 2021-06-04 07:09:13.913 155 16153.36 59.49 60089.35 88888.00 2021-06-04 07:09:14.413 155 16153.36 59.39 60089.29 88888.00 2021-06-04 07:09:14.913 155 16153.40 59.42 60089.25 88888.00 2021-06-04 07:09:15.413 155 16153.34 59.49 60089.28 88888.00 2021-06-04 07:09:15.913 155 16153.35 59.49 60089.38 88888.00 2021-06-04 07:09:16.413 155 16153.32 59.42 60089.38 88888.00 2021-06-04 07:09:16.913 155 16153.29 59.40 60089.34 88888.00 2021-06-04 07:09:17.413 155 16153.28 59.49 60089.37 88888.00 2021-06-04 07:09:17.913 155 16153.28 59.56 60089.38 88888.00 2021-06-04 07:09:18.413 155 16153.29 59.47 60089.33 88888.00 2021-06-04 07:09:18.913 155 16153.28 59.41 60089.27 88888.00 2021-06-04 07:09:19.413 155 16153.26 59.50 60089.27 88888.00 2021-06-04 07:09:19.913 155 16153.22 59.52 60089.28 88888.00 2021-06-04 07:09:20.413 155 16153.27 59.35 60089.29 88888.00 2021-06-04 07:09:20.913 155 16153.31 59.30 60089.32 88888.00 2021-06-04 07:09:21.413 155 16153.32 59.37 60089.31 88888.00 2021-06-04 07:09:21.913 155 16153.32 59.49 60089.28 88888.00 2021-06-04 07:09:22.413 155 16153.31 59.46 60089.29 88888.00 2021-06-04 07:09:22.913 155 16153.28 59.31 60089.28 88888.00 2021-06-04 07:09:23.413 155 16153.29 59.41 60089.24 88888.00 2021-06-04 07:09:23.913 155 16153.29 59.41 60089.25 88888.00 2021-06-04 07:09:24.413 155 16153.31 59.37 60089.24 88888.00 2021-06-04 07:09:24.913 155 16153.29 59.40 60089.23 88888.00 2021-06-04 07:09:25.404 155 16153.28 59.52 60089.27 88888.00 2021-06-04 07:09:25.904 155 16153.26 59.46 60089.27 88888.00 2021-06-04 07:09:26.404 155 16153.22 59.37 60089.25 88888.00 2021-06-04 07:09:26.904 155 16153.26 59.39 60089.24 88888.00 2021-06-04 07:09:27.404 155 16153.26 59.49 60089.26 88888.00 2021-06-04 07:09:27.904 155 16153.25 59.47 60089.26 88888.00 2021-06-04 07:09:28.404 155 16153.28 59.43 60089.20 88888.00 2021-06-04 07:09:28.904 155 16153.28 59.46 60089.20 88888.00 2021-06-04 07:09:29.404 155 16153.21 59.52 60089.27 88888.00 2021-06-04 07:09:29.904 155 16153.25 59.55 60089.31 88888.00 2021-06-04 07:09:30.404 155 16153.27 59.48 60089.29 88888.00 2021-06-04 07:09:30.904 155 16153.27 59.49 60089.24 88888.00 2021-06-04 07:09:31.404 155 16153.25 59.54 60089.25 88888.00 2021-06-04 07:09:31.904 155 16153.27 59.49 60089.28 88888.00 2021-06-04 07:09:32.404 155 16153.31 59.46 60089.29 88888.00 2021-06-04 07:09:32.904 155 16153.31 59.49 60089.25 88888.00 2021-06-04 07:09:33.404 155 16153.25 59.54 60089.28 88888.00 2021-06-04 07:09:33.904 155 16153.26 59.58 60089.27 88888.00 2021-06-04 07:09:34.404 155 16153.24 59.55 60089.32 88888.00 2021-06-04 07:09:34.904 155 16153.22 59.55 60089.27 88888.00 2021-06-04 07:09:35.404 155 16153.25 59.58 60089.25 88888.00 2021-06-04 07:09:35.904 155 16153.28 59.56 60089.27 88888.00 2021-06-04 07:09:36.404 155 16153.26 59.54 60089.25 88888.00 2021-06-04 07:09:36.904 155 16153.27 59.54 60089.23 88888.00 2021-06-04 07:09:37.404 155 16153.21 59.56 60089.26 88888.00 2021-06-04 07:09:37.904 155 16153.20 59.54 60089.24 88888.00 2021-06-04 07:09:38.404 155 16153.24 59.48 60089.25 88888.00 2021-06-04 07:09:38.904 155 16153.24 59.47 60089.28 88888.00 2021-06-04 07:09:39.404 155 16153.20 59.52 60089.27 88888.00 2021-06-04 07:09:39.904 155 16153.19 59.58 60089.28 88888.00 2021-06-04 07:09:40.404 155 16153.18 59.60 60089.26 88888.00 2021-06-04 07:09:40.904 155 16153.22 59.52 60089.28 88888.00 2021-06-04 07:09:41.404 155 16153.22 59.52 60089.31 88888.00 2021-06-04 07:09:41.904 155 16153.21 59.63 60089.32 88888.00 2021-06-04 07:09:42.404 155 16153.19 59.62 60089.31 88888.00 2021-06-04 07:09:42.904 155 16153.19 59.60 60089.26 88888.00 2021-06-04 07:09:43.404 155 16153.24 59.58 60089.24 88888.00 2021-06-04 07:09:43.904 155 16153.26 59.65 60089.23 88888.00 2021-06-04 07:09:44.404 155 16153.25 59.66 60089.22 88888.00 2021-06-04 07:09:44.904 155 16153.26 59.63 60089.23 88888.00 2021-06-04 07:09:45.404 155 16153.26 59.59 60089.19 88888.00 2021-06-04 07:09:45.904 155 16153.25 59.61 60089.18 88888.00 2021-06-04 07:09:46.404 155 16153.26 59.61 60089.20 88888.00 2021-06-04 07:09:46.904 155 16153.26 59.67 60089.24 88888.00 2021-06-04 07:09:47.404 155 16153.24 59.62 60089.27 88888.00 2021-06-04 07:09:47.904 155 16153.27 59.63 60089.29 88888.00 2021-06-04 07:09:48.404 155 16153.22 59.62 60089.27 88888.00 2021-06-04 07:09:48.904 155 16153.24 59.73 60089.26 88888.00 2021-06-04 07:09:49.404 155 16153.24 59.66 60089.28 88888.00 2021-06-04 07:09:49.904 155 16153.27 59.59 60089.27 88888.00 2021-06-04 07:09:50.404 155 16153.31 59.56 60089.26 88888.00 2021-06-04 07:09:50.904 155 16153.24 59.63 60089.25 88888.00 2021-06-04 07:09:51.404 155 16153.25 59.72 60089.23 88888.00 2021-06-04 07:09:51.904 155 16153.26 59.63 60089.26 88888.00 2021-06-04 07:09:52.404 155 16153.24 59.53 60089.27 88888.00 2021-06-04 07:09:52.904 155 16153.24 59.55 60089.27 88888.00 2021-06-04 07:09:53.404 155 16153.28 59.65 60089.26 88888.00 2021-06-04 07:09:53.904 155 16153.28 59.61 60089.24 88888.00 2021-06-04 07:09:54.404 155 16153.33 59.58 60089.25 88888.00 2021-06-04 07:09:54.904 155 16153.29 59.58 60089.23 88888.00 2021-06-04 07:09:55.404 155 16153.28 59.67 60089.25 88888.00 2021-06-04 07:09:55.904 155 16153.27 59.66 60089.22 88888.00 2021-06-04 07:09:56.404 155 16153.29 59.60 60089.22 88888.00 2021-06-04 07:09:56.904 155 16153.32 59.66 60089.23 88888.00 2021-06-04 07:09:57.404 155 16153.28 59.71 60089.25 88888.00 2021-06-04 07:09:57.904 155 16153.33 59.65 60089.27 88888.00 2021-06-04 07:09:58.404 155 16153.38 59.54 60089.33 88888.00 2021-06-04 07:09:58.904 155 16153.34 59.58 60089.35 88888.00 2021-06-04 07:09:59.404 155 16153.29 59.68 60089.27 88888.00 2021-06-04 07:09:59.904 155 16153.33 59.65 60089.29 88888.00 2021-06-04 07:10:00.404 155 16153.34 59.61 60089.32 88888.00 2021-06-04 07:10:00.904 155 16153.33 59.50 60089.34 88888.00 2021-06-04 07:10:01.404 155 16153.27 59.53 60089.37 88888.00 2021-06-04 07:10:01.904 155 16153.26 59.59 60089.37 88888.00 2021-06-04 07:10:02.404 155 16153.35 59.54 60089.27 88888.00 2021-06-04 07:10:02.904 155 16153.36 59.50 60089.22 88888.00 2021-06-04 07:10:03.404 155 16153.33 59.56 60089.28 88888.00 2021-06-04 07:10:03.904 155 16153.35 59.53 60089.35 88888.00 2021-06-04 07:10:04.404 155 16153.40 59.52 60089.32 88888.00 2021-06-04 07:10:04.904 155 16153.35 59.48 60089.32 88888.00 2021-06-04 07:10:05.404 155 16153.42 59.52 60089.32 88888.00 2021-06-04 07:10:05.904 155 16153.51 59.49 60089.32 88888.00 2021-06-04 07:10:06.404 155 16153.40 59.47 60089.35 88888.00 2021-06-04 07:10:06.904 155 16153.38 59.50 60089.38 88888.00 2021-06-04 07:10:07.404 155 16153.40 59.55 60089.35 88888.00 2021-06-04 07:10:07.904 155 16153.40 59.50 60089.32 88888.00 2021-06-04 07:10:08.404 155 16153.36 59.52 60089.33 88888.00 2021-06-04 07:10:08.904 155 16153.34 59.61 60089.33 88888.00 2021-06-04 07:10:09.404 155 16153.34 59.63 60089.34 88888.00 2021-06-04 07:10:09.904 155 16153.33 59.50 60089.40 88888.00 2021-06-04 07:10:10.404 155 16153.32 59.41 60089.40 88888.00 2021-06-04 07:10:10.904 155 16153.31 59.46 60089.35 88888.00 2021-06-04 07:10:11.404 155 16153.33 59.59 60089.32 88888.00 2021-06-04 07:10:11.904 155 16153.41 59.58 60089.33 88888.00 2021-06-04 07:10:12.404 155 16153.41 59.47 60089.34 88888.00 2021-06-04 07:10:12.904 155 16153.40 59.47 60089.34 88888.00 2021-06-04 07:10:13.404 155 16153.41 59.55 60089.28 88888.00 2021-06-04 07:10:13.904 155 16153.40 59.55 60089.29 88888.00 2021-06-04 07:10:14.404 155 16153.42 59.48 60089.34 88888.00 2021-06-04 07:10:14.904 155 16153.47 59.55 60089.31 88888.00 2021-06-04 07:10:15.404 155 16153.42 59.52 60089.35 88888.00 2021-06-04 07:10:15.904 155 16153.42 59.46 60089.34 88888.00 2021-06-04 07:10:16.404 155 16153.41 59.44 60089.33 88888.00 2021-06-04 07:10:16.904 155 16153.41 59.47 60089.29 88888.00 2021-06-04 07:10:17.404 155 16153.46 59.43 60089.26 88888.00 2021-06-04 07:10:17.904 155 16153.53 59.42 60089.31 88888.00 2021-06-04 07:10:18.404 155 16153.42 59.43 60089.31 88888.00 2021-06-04 07:10:18.904 155 16153.36 59.52 60089.32 88888.00 2021-06-04 07:10:19.404 155 16153.41 59.43 60089.28 88888.00 2021-06-04 07:10:19.904 155 16153.49 59.43 60089.25 88888.00 2021-06-04 07:10:20.404 155 16153.39 59.49 60089.34 88888.00 2021-06-04 07:10:20.904 155 16153.39 59.56 60089.36 88888.00 2021-06-04 07:10:21.404 155 16153.41 59.47 60089.38 88888.00 2021-06-04 07:10:21.904 155 16153.45 59.40 60089.38 88888.00 2021-06-04 07:10:22.404 155 16153.41 59.49 60089.34 88888.00 2021-06-04 07:10:22.904 155 16153.40 59.40 60089.29 88888.00 2021-06-04 07:10:23.404 155 16153.41 59.35 60089.25 88888.00 2021-06-04 07:10:23.904 155 16153.42 59.34 60089.22 88888.00 2021-06-04 07:10:24.404 155 16153.36 59.40 60089.24 88888.00 2021-06-04 07:10:24.904 155 16153.36 59.39 60089.31 88888.00 2021-06-04 07:10:25.404 155 16153.39 59.40 60089.32 88888.00 2021-06-04 07:10:25.904 155 16153.38 59.42 60089.25 88888.00 2021-06-04 07:10:26.404 155 16153.38 59.49 60089.16 88888.00 2021-06-04 07:10:26.904 155 16153.40 59.46 60089.17 88888.00 2021-06-04 07:10:27.404 155 16153.38 59.40 60089.26 88888.00 2021-06-04 07:10:27.904 155 16153.34 59.42 60089.32 88888.00 2021-06-04 07:10:28.404 155 16153.32 59.54 60089.34 88888.00 2021-06-04 07:10:28.904 155 16153.34 59.52 60089.36 88888.00 2021-06-04 07:10:29.404 155 16153.36 59.40 60089.33 88888.00 2021-06-04 07:10:29.904 155 16153.34 59.49 60089.29 88888.00 2021-06-04 07:10:30.404 155 16153.38 59.53 60089.26 88888.00 2021-06-04 07:10:30.904 155 16153.41 59.43 60089.22 88888.00 2021-06-04 07:10:31.404 155 16153.41 59.46 60089.24 88888.00 2021-06-04 07:10:31.904 155 16153.36 59.50 60089.28 88888.00 2021-06-04 07:10:32.404 155 16153.39 59.59 60089.27 88888.00 2021-06-04 07:10:32.904 155 16153.36 59.54 60089.26 88888.00 2021-06-04 07:10:33.404 155 16153.32 59.37 60089.26 88888.00 2021-06-04 07:10:33.904 155 16153.32 59.52 60089.28 88888.00 2021-06-04 07:10:34.404 155 16153.29 59.60 60089.25 88888.00 2021-06-04 07:10:34.904 155 16153.32 59.55 60089.25 88888.00 2021-06-04 07:10:35.404 155 16153.29 59.42 60089.24 88888.00 2021-06-04 07:10:35.904 155 16153.29 59.43 60089.29 88888.00 2021-06-04 07:10:36.404 155 16153.31 59.49 60089.28 88888.00 2021-06-04 07:10:36.904 155 16153.36 59.48 60089.25 88888.00 2021-06-04 07:10:37.404 155 16153.31 59.46 60089.28 88888.00 2021-06-04 07:10:37.904 155 16153.26 59.53 60089.34 88888.00 2021-06-04 07:10:38.404 155 16153.26 59.56 60089.37 88888.00 2021-06-04 07:10:38.904 155 16153.27 59.50 60089.36 88888.00 2021-06-04 07:10:39.404 155 16153.31 59.49 60089.38 88888.00 2021-06-04 07:10:39.904 155 16153.28 59.53 60089.35 88888.00 2021-06-04 07:10:40.404 155 16153.28 59.58 60089.33 88888.00 2021-06-04 07:10:40.904 155 16153.29 59.54 60089.32 88888.00 2021-06-04 07:10:41.404 155 16153.28 59.49 60089.36 88888.00 2021-06-04 07:10:41.904 155 16153.29 59.50 60089.38 88888.00 2021-06-04 07:10:42.404 155 16153.35 59.52 60089.36 88888.00 2021-06-04 07:10:42.904 155 16153.41 59.53 60089.35 88888.00 2021-06-04 07:10:43.404 155 16153.42 59.56 60089.36 88888.00 2021-06-04 07:10:43.904 155 16153.45 59.61 60089.37 88888.00 2021-06-04 07:10:44.404 155 16153.38 59.67 60089.36 88888.00 2021-06-04 07:10:44.904 155 16153.39 59.60 60089.35 88888.00 2021-06-04 07:10:45.404 155 16153.34 59.56 60089.36 88888.00 2021-06-04 07:10:45.904 155 16153.33 59.53 60089.32 88888.00 2021-06-04 07:10:46.404 155 16153.35 59.59 60089.31 88888.00 2021-06-04 07:10:46.904 155 16153.35 59.54 60089.35 88888.00 2021-06-04 07:10:47.404 155 16153.35 59.50 60089.32 88888.00 2021-06-04 07:10:47.904 155 16153.36 59.56 60089.32 88888.00 2021-06-04 07:10:48.404 155 16153.39 59.58 60089.29 88888.00 2021-06-04 07:10:48.904 155 16153.41 59.53 60089.32 88888.00 2021-06-04 07:10:49.404 155 16153.38 59.44 60089.31 88888.00 2021-06-04 07:10:49.904 155 16153.36 59.53 60089.31 88888.00 2021-06-04 07:10:50.404 155 16153.33 59.61 60089.35 88888.00 2021-06-04 07:10:50.904 155 16153.40 59.63 60089.41 88888.00 2021-06-04 07:10:51.404 155 16153.44 59.56 60089.36 88888.00 2021-06-04 07:10:51.904 155 16153.44 59.56 60089.38 88888.00 2021-06-04 07:10:52.404 155 16153.45 59.55 60089.37 88888.00 2021-06-04 07:10:52.904 155 16153.42 59.58 60089.33 88888.00 2021-06-04 07:10:53.404 155 16153.44 59.54 60089.27 88888.00 2021-06-04 07:10:53.904 155 16153.44 59.59 60089.26 88888.00 2021-06-04 07:10:54.404 155 16153.44 59.66 60089.28 88888.00 2021-06-04 07:10:54.904 155 16153.46 59.60 60089.33 88888.00 2021-06-04 07:10:55.404 155 16153.44 59.50 60089.33 88888.00 2021-06-04 07:10:55.904 155 16153.41 59.58 60089.36 88888.00 2021-06-04 07:10:56.404 155 16153.40 59.63 60089.38 88888.00 2021-06-04 07:10:56.904 155 16153.40 59.62 60089.42 88888.00 2021-06-04 07:10:57.404 155 16153.40 59.67 60089.41 88888.00 2021-06-04 07:10:57.904 155 16153.38 59.67 60089.36 88888.00 2021-06-04 07:10:58.404 155 16153.40 59.74 60089.38 88888.00 2021-06-04 07:10:58.904 155 16153.44 59.61 60089.41 88888.00 2021-06-04 07:10:59.404 155 16153.47 59.59 60089.42 88888.00 2021-06-04 07:10:59.904 155 16153.49 59.52 60089.41 88888.00 2021-06-04 07:11:00.404 155 16153.45 59.56 60089.41 88888.00 2021-06-04 07:11:00.904 155 16153.45 59.60 60089.40 88888.00 2021-06-04 07:11:01.404 155 16153.45 59.60 60089.40 88888.00 2021-06-04 07:11:01.904 155 16153.46 59.58 60089.42 88888.00 2021-06-04 07:11:02.404 155 16153.44 59.59 60089.41 88888.00 2021-06-04 07:11:02.904 155 16153.41 59.62 60089.38 88888.00 2021-06-04 07:11:03.404 155 16153.46 59.58 60089.36 88888.00 2021-06-04 07:11:03.904 155 16153.52 59.54 60089.35 88888.00 2021-06-04 07:11:04.404 155 16153.46 59.61 60089.35 88888.00 2021-06-04 07:11:04.904 155 16153.45 59.59 60089.38 88888.00 2021-06-04 07:11:05.404 155 16153.46 59.54 60089.37 88888.00 2021-06-04 07:11:05.904 155 16153.46 59.52 60089.40 88888.00 2021-06-04 07:11:06.404 155 16153.45 59.60 60089.44 88888.00 2021-06-04 07:11:06.904 155 16153.47 59.60 60089.42 88888.00 2021-06-04 07:11:07.404 155 16153.48 59.49 60089.41 88888.00 2021-06-04 07:11:07.904 155 16153.52 59.48 60089.45 88888.00 2021-06-04 07:11:08.404 155 16153.49 59.60 60089.42 88888.00 2021-06-04 07:11:08.904 155 16153.47 59.58 60089.40 88888.00 2021-06-04 07:11:09.404 155 16153.48 59.53 60089.40 88888.00 2021-06-04 07:11:09.904 155 16153.48 59.60 60089.37 88888.00 2021-06-04 07:11:10.404 155 16153.46 59.68 60089.35 88888.00 2021-06-04 07:11:10.904 155 16153.51 59.63 60089.34 88888.00 2021-06-04 07:11:11.404 155 16153.49 59.50 60089.32 88888.00 2021-06-04 07:11:11.904 155 16153.52 59.59 60089.31 88888.00 2021-06-04 07:11:12.404 155 16153.49 59.75 60089.35 88888.00 2021-06-04 07:11:12.904 155 16153.49 59.73 60089.38 88888.00 2021-06-04 07:11:13.404 155 16153.51 59.59 60089.36 88888.00 2021-06-04 07:11:13.904 155 16153.52 59.63 60089.36 88888.00 2021-06-04 07:11:14.404 155 16153.51 59.68 60089.33 88888.00 2021-06-04 07:11:14.904 155 16153.48 59.65 60089.32 88888.00 2021-06-04 07:11:15.404 155 16153.49 59.59 60089.32 88888.00 2021-06-04 07:11:15.904 155 16153.49 59.55 60089.37 88888.00 2021-06-04 07:11:16.404 155 16153.51 59.59 60089.40 88888.00 2021-06-04 07:11:16.904 155 16153.51 59.60 60089.38 88888.00 2021-06-04 07:11:17.404 155 16153.52 59.58 60089.36 88888.00 2021-06-04 07:11:17.904 155 16153.48 59.58 60089.40 88888.00 2021-06-04 07:11:18.404 155 16153.56 59.62 60089.37 88888.00 2021-06-04 07:11:18.904 155 16153.58 59.55 60089.37 88888.00 2021-06-04 07:11:19.404 155 16153.54 59.55 60089.41 88888.00 2021-06-04 07:11:19.904 155 16153.52 59.68 60089.43 88888.00 2021-06-04 07:11:20.404 155 16153.55 59.66 60089.46 88888.00 2021-06-04 07:11:20.904 155 16153.56 59.59 60089.50 88888.00 2021-06-04 07:11:21.404 155 16153.53 59.60 60089.41 88888.00 2021-06-04 07:11:21.904 155 16153.51 59.66 60089.41 88888.00 2021-06-04 07:11:22.404 155 16153.53 59.65 60089.41 88888.00 2021-06-04 07:11:22.904 155 16153.53 59.55 60089.41 88888.00 2021-06-04 07:11:23.404 155 16153.48 59.55 60089.42 88888.00 2021-06-04 07:11:23.904 155 16153.51 59.62 60089.42 88888.00 2021-06-04 07:11:24.404 155 16153.54 59.60 60089.36 88888.00 2021-06-04 07:11:24.904 155 16153.52 59.52 60089.35 88888.00 2021-06-04 07:11:25.404 155 16153.52 59.60 60089.40 88888.00 2021-06-04 07:11:25.904 155 16153.52 59.68 60089.43 88888.00 2021-06-04 07:11:26.404 155 16153.48 59.61 60089.45 88888.00 2021-06-04 07:11:26.904 155 16153.48 59.54 60089.42 88888.00 2021-06-04 07:11:27.404 155 16153.51 59.62 60089.37 88888.00 2021-06-04 07:11:27.904 155 16153.53 59.66 60089.35 88888.00 2021-06-04 07:11:28.404 155 16153.54 59.62 60089.41 88888.00 2021-06-04 07:11:28.904 155 16153.54 59.65 60089.46 88888.00 2021-06-04 07:11:29.404 155 16153.52 59.71 60089.43 88888.00 2021-06-04 07:11:29.904 155 16153.52 59.77 60089.46 88888.00 2021-06-04 07:11:30.404 155 16153.53 59.71 60089.42 88888.00 2021-06-04 07:11:30.904 155 16153.54 59.73 60089.42 88888.00 2021-06-04 07:11:31.404 155 16153.49 59.79 60089.46 88888.00 2021-06-04 07:11:31.904 155 16153.49 59.84 60089.44 88888.00 2021-06-04 07:11:32.404 155 16153.55 59.74 60089.43 88888.00 2021-06-04 07:11:32.904 155 16153.55 59.65 60089.41 88888.00 2021-06-04 07:11:33.404 155 16153.56 59.71 60089.41 88888.00 2021-06-04 07:11:33.904 155 16153.58 59.78 60089.44 88888.00 2021-06-04 07:11:34.404 155 16153.58 59.84 60089.42 88888.00 2021-06-04 07:11:34.904 155 16153.56 59.72 60089.37 88888.00 2021-06-04 07:11:35.404 155 16153.55 59.66 60089.40 88888.00 2021-06-04 07:11:35.904 155 16153.55 59.68 60089.41 88888.00 2021-06-04 07:11:36.404 155 16153.55 59.72 60089.37 88888.00 2021-06-04 07:11:36.904 155 16153.55 59.67 60089.38 88888.00 2021-06-04 07:11:37.404 155 16153.60 59.69 60089.41 88888.00 2021-06-04 07:11:37.904 155 16153.59 59.78 60089.41 88888.00 2021-06-04 07:11:38.404 155 16153.61 59.84 60089.41 88888.00 2021-06-04 07:11:38.904 155 16153.64 59.77 60089.42 88888.00 2021-06-04 07:11:39.404 155 16153.58 59.78 60089.40 88888.00 2021-06-04 07:11:39.904 155 16153.52 59.90 60089.45 88888.00 2021-06-04 07:11:40.404 155 16153.52 59.91 60089.50 88888.00 2021-06-04 07:11:40.904 155 16153.54 59.80 60089.46 88888.00 2021-06-04 07:11:41.404 155 16153.58 59.73 60089.41 88888.00 2021-06-04 07:11:41.904 155 16153.53 59.79 60089.45 88888.00 2021-06-04 07:11:42.404 155 16153.51 59.92 60089.45 88888.00 2021-06-04 07:11:42.904 155 16153.52 59.92 60089.43 88888.00 2021-06-04 07:11:43.404 155 16153.54 59.78 60089.45 88888.00 2021-06-04 07:11:43.904 155 16153.56 59.77 60089.38 88888.00 2021-06-04 07:11:44.404 155 16153.55 59.79 60089.40 88888.00 2021-06-04 07:11:44.904 155 16153.56 59.84 60089.34 88888.00 2021-06-04 07:11:45.404 155 16153.61 59.81 60089.27 88888.00 2021-06-04 07:11:45.904 155 16153.58 59.72 60089.29 88888.00 2021-06-04 07:11:46.404 155 16153.56 59.78 60089.32 88888.00 2021-06-04 07:11:46.904 155 16153.54 59.80 60089.34 88888.00 2021-06-04 07:11:47.404 155 16153.54 59.77 60089.40 88888.00 2021-06-04 07:11:47.904 155 16153.55 59.75 60089.38 88888.00 2021-06-04 07:11:48.404 155 16153.53 59.78 60089.36 88888.00 2021-06-04 07:11:48.904 155 16153.53 59.78 60089.35 88888.00 2021-06-04 07:11:49.404 155 16153.56 59.79 60089.33 88888.00 2021-06-04 07:11:49.904 155 16153.58 59.74 60089.33 88888.00 2021-06-04 07:11:50.404 155 16153.54 59.81 60089.31 88888.00 2021-06-04 07:11:50.904 155 16153.53 59.83 60089.32 88888.00 2021-06-04 07:11:51.404 155 16153.52 59.75 60089.35 88888.00 2021-06-04 07:11:51.904 155 16153.54 59.73 60089.38 88888.00 2021-06-04 07:11:52.404 155 16153.54 59.77 60089.29 88888.00 2021-06-04 07:11:52.904 155 16153.52 59.83 60089.31 88888.00 2021-06-04 07:11:53.404 155 16153.51 59.77 60089.35 88888.00 2021-06-04 07:11:53.904 155 16153.52 59.73 60089.32 88888.00 2021-06-04 07:11:54.404 155 16153.51 59.79 60089.38 88888.00 2021-06-04 07:11:54.904 155 16153.47 59.88 60089.40 88888.00 2021-06-04 07:11:55.404 155 16153.48 59.92 60089.34 88888.00 2021-06-04 07:11:55.904 155 16153.49 59.84 60089.33 88888.00 2021-06-04 07:11:56.404 155 16153.52 59.81 60089.36 88888.00 2021-06-04 07:11:56.904 155 16153.51 59.87 60089.41 88888.00 2021-06-04 07:11:57.404 155 16153.55 59.90 60089.40 88888.00 2021-06-04 07:11:57.904 155 16153.56 59.84 60089.41 88888.00 2021-06-04 07:11:58.404 155 16153.53 59.74 60089.37 88888.00 2021-06-04 07:11:58.904 155 16153.49 59.81 60089.42 88888.00 2021-06-04 07:11:59.404 155 16153.47 59.91 60089.43 88888.00 2021-06-04 07:11:59.904 155 16153.48 59.88 60089.41 88888.00 2021-06-04 07:12:00.404 155 16153.48 59.78 60089.41 88888.00 2021-06-04 07:12:00.904 155 16153.47 59.81 60089.41 88888.00 2021-06-04 07:12:01.404 155 16153.44 59.91 60089.36 88888.00 2021-06-04 07:12:01.904 155 16153.49 59.92 60089.37 88888.00 2021-06-04 07:12:02.404 155 16153.55 59.91 60089.32 88888.00 2021-06-04 07:12:02.904 155 16153.56 59.94 60089.35 88888.00 2021-06-04 07:12:03.404 155 16153.52 59.94 60089.35 88888.00 2021-06-04 07:12:03.904 155 16153.53 59.90 60089.35 88888.00 2021-06-04 07:12:04.404 155 16153.51 59.88 60089.42 88888.00 2021-06-04 07:12:04.904 155 16153.48 59.80 60089.46 88888.00 2021-06-04 07:12:05.405 155 16153.46 59.81 60089.42 88888.00 2021-06-04 07:12:05.905 155 16153.46 59.87 60089.42 88888.00 2021-06-04 07:12:06.405 155 16153.44 59.97 60089.42 88888.00 2021-06-04 07:12:06.905 155 16153.44 59.97 60089.43 88888.00 2021-06-04 07:12:07.405 155 16153.47 59.98 60089.40 88888.00 2021-06-04 07:12:07.905 155 16153.47 59.97 60089.38 88888.00 2021-06-04 07:12:08.405 155 16153.49 59.93 60089.41 88888.00 2021-06-04 07:12:08.905 155 16153.47 60.11 60089.42 88888.00 2021-06-04 07:12:09.405 155 16153.44 60.05 60089.42 88888.00 2021-06-04 07:12:09.905 155 16153.45 60.00 60089.44 88888.00 2021-06-04 07:12:10.405 155 16153.46 59.99 60089.46 88888.00 2021-06-04 07:12:10.905 155 16153.45 60.09 60089.45 88888.00 2021-06-04 07:12:11.405 155 16153.47 60.10 60089.41 88888.00 2021-06-04 07:12:11.905 155 16153.49 60.05 60089.41 88888.00 2021-06-04 07:12:12.405 155 16153.49 59.97 60089.38 88888.00 2021-06-04 07:12:12.905 155 16153.49 59.94 60089.34 88888.00 2021-06-04 07:12:13.405 155 16153.42 60.04 60089.37 88888.00 2021-06-04 07:12:13.905 155 16153.42 60.07 60089.40 88888.00 2021-06-04 07:12:14.405 155 16153.41 60.10 60089.44 88888.00 2021-06-04 07:12:14.905 155 16153.42 59.99 60089.43 88888.00 2021-06-04 07:12:15.405 155 16153.44 59.97 60089.42 88888.00 2021-06-04 07:12:15.905 155 16153.41 60.04 60089.44 88888.00 2021-06-04 07:12:16.405 155 16153.44 60.03 60089.44 88888.00 2021-06-04 07:12:16.905 155 16153.44 60.16 60089.43 88888.00 2021-06-04 07:12:17.405 155 16153.41 60.06 60089.41 88888.00 2021-06-04 07:12:17.905 155 16153.39 60.00 60089.42 88888.00 2021-06-04 07:12:18.405 155 16153.35 60.00 60089.45 88888.00 2021-06-04 07:12:18.905 155 16153.32 60.10 60089.41 88888.00 2021-06-04 07:12:19.405 155 16153.34 60.16 60089.35 88888.00 2021-06-04 07:12:19.905 155 16153.36 60.10 60089.42 88888.00 2021-06-04 07:12:20.405 155 16153.34 59.97 60089.43 88888.00 2021-06-04 07:12:20.905 155 16153.36 59.92 60089.46 88888.00 2021-06-04 07:12:21.405 155 16153.40 60.06 60089.43 88888.00 2021-06-04 07:12:21.905 155 16153.39 60.13 60089.41 88888.00 2021-06-04 07:12:22.405 155 16153.36 60.10 60089.44 88888.00 2021-06-04 07:12:22.905 155 16153.34 60.09 60089.50 88888.00 2021-06-04 07:12:23.405 155 16153.31 59.99 60089.52 88888.00 2021-06-04 07:12:23.905 155 16153.24 60.02 60089.50 88888.00 2021-06-04 07:12:24.405 155 16153.24 60.13 60089.50 88888.00 2021-06-04 07:12:24.905 155 16153.25 60.21 60089.46 88888.00 2021-06-04 07:12:25.405 155 16153.31 60.11 60089.50 88888.00 2021-06-04 07:12:25.905 155 16153.33 60.05 60089.59 88888.00 2021-06-04 07:12:26.405 155 16153.29 59.98 60089.60 88888.00 2021-06-04 07:12:26.905 155 16153.29 60.00 60089.51 88888.00 2021-06-04 07:12:27.405 155 16153.27 60.10 60089.47 88888.00 2021-06-04 07:12:27.905 155 16153.28 60.15 60089.50 88888.00 2021-06-04 07:12:28.405 155 16153.28 60.15 60089.57 88888.00 2021-06-04 07:12:28.905 155 16153.28 60.11 60089.54 88888.00 2021-06-04 07:12:29.405 155 16153.27 60.06 60089.46 88888.00 2021-06-04 07:12:29.905 155 16153.29 60.00 60089.44 88888.00 2021-06-04 07:12:30.405 155 16153.29 60.09 60089.43 88888.00 2021-06-04 07:12:30.905 155 16153.29 60.19 60089.42 88888.00 2021-06-04 07:12:31.405 155 16153.31 60.24 60089.47 88888.00 2021-06-04 07:12:31.905 155 16153.33 60.15 60089.48 88888.00 2021-06-04 07:12:32.405 155 16153.31 60.06 60089.48 88888.00 2021-06-04 07:12:32.905 155 16153.27 60.13 60089.51 88888.00 2021-06-04 07:12:33.405 155 16153.25 60.11 60089.42 88888.00 2021-06-04 07:12:33.905 155 16153.34 60.18 60089.41 88888.00 2021-06-04 07:12:34.405 155 16153.36 60.21 60089.41 88888.00 2021-06-04 07:12:34.905 155 16153.34 60.10 60089.40 88888.00 2021-06-04 07:12:35.405 155 16153.35 60.03 60089.45 88888.00 2021-06-04 07:12:35.905 155 16153.35 60.04 60089.50 88888.00 2021-06-04 07:12:36.405 155 16153.34 60.17 60089.46 88888.00 2021-06-04 07:12:36.905 155 16153.32 60.19 60089.45 88888.00 2021-06-04 07:12:37.405 155 16153.33 60.19 60089.53 88888.00 2021-06-04 07:12:37.905 155 16153.35 60.21 60089.54 88888.00 2021-06-04 07:12:38.405 155 16153.33 60.17 60089.55 88888.00 2021-06-04 07:12:38.905 155 16153.32 60.16 60089.53 88888.00 2021-06-04 07:12:39.405 155 16153.29 60.19 60089.51 88888.00 2021-06-04 07:12:39.905 155 16153.27 60.29 60089.50 88888.00 2021-06-04 07:12:40.405 155 16153.26 60.35 60089.50 88888.00 2021-06-04 07:12:40.905 155 16153.29 60.31 60089.48 88888.00 2021-06-04 07:12:41.405 155 16153.26 60.25 60089.55 88888.00 2021-06-04 07:12:41.905 155 16153.27 60.21 60089.56 88888.00 2021-06-04 07:12:42.405 155 16153.25 60.21 60089.53 88888.00 2021-06-04 07:12:42.905 155 16153.29 60.31 60089.50 88888.00 2021-06-04 07:12:43.405 155 16153.31 60.41 60089.50 88888.00 2021-06-04 07:12:43.905 155 16153.31 60.36 60089.51 88888.00 2021-06-04 07:12:44.405 155 16153.32 60.29 60089.48 88888.00 2021-06-04 07:12:44.905 155 16153.31 60.21 60089.47 88888.00 2021-06-04 07:12:45.405 155 16153.27 60.24 60089.44 88888.00 2021-06-04 07:12:45.905 155 16153.27 60.26 60089.47 88888.00 2021-06-04 07:12:46.405 155 16153.31 60.29 60089.50 88888.00 2021-06-04 07:12:46.905 155 16153.34 60.37 60089.52 88888.00 2021-06-04 07:12:47.405 155 16153.33 60.32 60089.53 88888.00 2021-06-04 07:12:47.905 155 16153.36 60.26 60089.61 88888.00 2021-06-04 07:12:48.405 155 16153.42 60.31 60089.63 88888.00 2021-06-04 07:12:48.905 155 16153.44 60.25 60089.62 88888.00 2021-06-04 07:12:49.405 155 16153.31 60.31 60089.52 88888.00 2021-06-04 07:12:49.905 155 16153.27 60.37 60089.48 88888.00 2021-06-04 07:12:50.405 155 16153.25 60.35 60089.48 88888.00 2021-06-04 07:12:50.905 155 16153.24 60.37 60089.48 88888.00 2021-06-04 07:12:51.405 155 16153.27 60.23 60089.54 88888.00 2021-06-04 07:12:51.905 155 16153.27 60.24 60089.51 88888.00 2021-06-04 07:12:52.405 155 16153.27 60.19 60089.50 88888.00 2021-06-04 07:12:52.905 155 16153.27 60.31 60089.54 88888.00 2021-06-04 07:12:53.405 155 16153.27 60.35 60089.50 88888.00 2021-06-04 07:12:53.905 155 16153.25 60.41 60089.54 88888.00 2021-06-04 07:12:54.405 155 16153.25 60.46 60089.52 88888.00 2021-06-04 07:12:54.905 155 16153.24 60.36 60089.50 88888.00 2021-06-04 07:12:55.405 155 16153.20 60.30 60089.51 88888.00 2021-06-04 07:12:55.905 155 16153.24 60.35 60089.55 88888.00 2021-06-04 07:12:56.405 155 16153.22 60.47 60089.54 88888.00 2021-06-04 07:12:56.905 155 16153.22 60.41 60089.52 88888.00 2021-06-04 07:12:57.405 155 16153.26 60.40 60089.54 88888.00 2021-06-04 07:12:57.905 155 16153.26 60.41 60089.55 88888.00 2021-06-04 07:12:58.405 155 16153.29 60.41 60089.55 88888.00 2021-06-04 07:12:58.905 155 16153.28 60.47 60089.57 88888.00 2021-06-04 07:12:59.405 155 16153.27 60.48 60089.63 88888.00 2021-06-04 07:12:59.905 155 16153.24 60.46 60089.60 88888.00 2021-06-04 07:13:00.405 155 16153.21 60.44 60089.59 88888.00 2021-06-04 07:13:00.905 155 16153.21 60.41 60089.59 88888.00 2021-06-04 07:13:01.405 155 16153.22 60.44 60089.57 88888.00 2021-06-04 07:13:01.905 155 16153.25 60.51 60089.59 88888.00 2021-06-04 07:13:02.405 155 16153.26 60.54 60089.60 88888.00 2021-06-04 07:13:02.905 155 16153.24 60.53 60089.60 88888.00 2021-06-04 07:13:03.405 155 16153.21 60.48 60089.57 88888.00 2021-06-04 07:13:03.905 155 16153.25 60.44 60089.59 88888.00 2021-06-04 07:13:04.405 155 16153.22 60.42 60089.56 88888.00 2021-06-04 07:13:04.905 155 16153.20 60.54 60089.56 88888.00 2021-06-04 07:13:05.405 155 16153.21 60.54 60089.55 88888.00 2021-06-04 07:13:05.905 155 16153.22 60.55 60089.56 88888.00 2021-06-04 07:13:06.405 155 16153.24 60.60 60089.56 88888.00 2021-06-04 07:13:06.905 155 16153.22 60.62 60089.50 88888.00 2021-06-04 07:13:07.405 155 16153.22 60.65 60089.54 88888.00 2021-06-04 07:13:07.905 155 16153.24 60.63 60089.63 88888.00 2021-06-04 07:13:08.405 155 16153.27 60.55 60089.65 88888.00 2021-06-04 07:13:08.905 155 16153.31 60.42 60089.68 88888.00 2021-06-04 07:13:09.405 155 16153.29 60.44 60089.60 88888.00 2021-06-04 07:13:09.905 155 16153.28 60.54 60089.54 88888.00 2021-06-04 07:13:10.405 155 16153.28 60.60 60089.54 88888.00 2021-06-04 07:13:10.905 155 16153.28 60.59 60089.60 88888.00 2021-06-04 07:13:11.405 155 16153.27 60.63 60089.61 88888.00 2021-06-04 07:13:11.905 155 16153.31 60.63 60089.62 88888.00 2021-06-04 07:13:12.405 155 16153.29 60.60 60089.65 88888.00 2021-06-04 07:13:12.905 155 16153.25 60.54 60089.69 88888.00 2021-06-04 07:13:13.405 155 16153.28 60.51 60089.66 88888.00 2021-06-04 07:13:13.905 155 16153.28 60.49 60089.63 88888.00 2021-06-04 07:13:14.405 155 16153.29 60.53 60089.61 88888.00 2021-06-04 07:13:14.905 155 16153.28 60.55 60089.62 88888.00 2021-06-04 07:13:15.405 155 16153.27 60.61 60089.63 88888.00 2021-06-04 07:13:15.905 155 16153.24 60.69 60089.65 88888.00 2021-06-04 07:13:16.405 155 16153.24 60.60 60089.69 88888.00 2021-06-04 07:13:16.905 155 16153.29 60.55 60089.69 88888.00 2021-06-04 07:13:17.405 155 16153.33 60.48 60089.66 88888.00 2021-06-04 07:13:17.905 155 16153.35 60.51 60089.60 88888.00 2021-06-04 07:13:18.405 155 16153.32 60.54 60089.57 88888.00 2021-06-04 07:13:18.905 155 16153.31 60.53 60089.55 88888.00 2021-06-04 07:13:19.405 155 16153.29 60.59 60089.62 88888.00 2021-06-04 07:13:19.905 155 16153.29 60.60 60089.66 88888.00 2021-06-04 07:13:20.405 155 16153.32 60.63 60089.68 88888.00 2021-06-04 07:13:20.905 155 16153.33 60.69 60089.70 88888.00 2021-06-04 07:13:21.405 155 16153.34 60.70 60089.70 88888.00 2021-06-04 07:13:21.905 155 16153.34 60.67 60089.70 88888.00 2021-06-04 07:13:22.405 155 16153.35 60.60 60089.69 88888.00 2021-06-04 07:13:22.905 155 16153.36 60.49 60089.68 88888.00 2021-06-04 07:13:23.405 155 16153.35 60.55 60089.65 88888.00 2021-06-04 07:13:23.905 155 16153.34 60.54 60089.65 88888.00 2021-06-04 07:13:24.405 155 16153.33 60.55 60089.65 88888.00 2021-06-04 07:13:24.905 155 16153.33 60.62 60089.65 88888.00 2021-06-04 07:13:25.405 155 16153.36 60.67 60089.71 88888.00 2021-06-04 07:13:25.905 155 16153.40 60.61 60089.72 88888.00 2021-06-04 07:13:26.405 155 16153.40 60.54 60089.70 88888.00 2021-06-04 07:13:26.905 155 16153.38 60.54 60089.69 88888.00 2021-06-04 07:13:27.405 155 16153.38 60.57 60089.60 88888.00 2021-06-04 07:13:27.905 155 16153.40 60.57 60089.63 88888.00 2021-06-04 07:13:28.405 155 16153.39 60.62 60089.66 88888.00 2021-06-04 07:13:28.905 155 16153.38 60.57 60089.62 88888.00 2021-06-04 07:13:29.405 155 16153.40 60.61 60089.64 88888.00 2021-06-04 07:13:29.905 155 16153.40 60.69 60089.70 88888.00 2021-06-04 07:13:30.405 155 16153.39 60.72 60089.70 88888.00 2021-06-04 07:13:30.905 155 16153.36 60.68 60089.69 88888.00 2021-06-04 07:13:31.405 155 16153.38 60.61 60089.66 88888.00 2021-06-04 07:13:31.905 155 16153.41 60.59 60089.63 88888.00 2021-06-04 07:13:32.405 155 16153.34 60.53 60089.68 88888.00 2021-06-04 07:13:32.905 155 16153.31 60.61 60089.68 88888.00 2021-06-04 07:13:33.405 155 16153.32 60.67 60089.66 88888.00 2021-06-04 07:13:33.905 155 16153.32 60.72 60089.70 88888.00 2021-06-04 07:13:34.405 155 16153.34 60.81 60089.69 88888.00 2021-06-04 07:13:34.905 155 16153.33 60.82 60089.68 88888.00 2021-06-04 07:13:35.405 155 16153.32 60.80 60089.63 88888.00 2021-06-04 07:13:35.905 155 16153.34 60.73 60089.64 88888.00 2021-06-04 07:13:36.405 155 16153.31 60.62 60089.66 88888.00 2021-06-04 07:13:36.905 155 16153.29 60.54 60089.64 88888.00 2021-06-04 07:13:37.405 155 16153.32 60.59 60089.66 88888.00 2021-06-04 07:13:37.905 155 16153.31 60.68 60089.71 88888.00 2021-06-04 07:13:38.405 155 16153.27 60.74 60089.70 88888.00 2021-06-04 07:13:38.905 155 16153.25 60.75 60089.71 88888.00 2021-06-04 07:13:39.405 155 16153.26 60.74 60089.64 88888.00 2021-06-04 07:13:39.905 155 16153.27 60.73 60089.64 88888.00 2021-06-04 07:13:40.405 155 16153.25 60.73 60089.64 88888.00 2021-06-04 07:13:40.905 155 16153.25 60.73 60089.66 88888.00 2021-06-04 07:13:41.405 155 16153.26 60.66 60089.62 88888.00 2021-06-04 07:13:41.905 155 16153.26 60.61 60089.63 88888.00 2021-06-04 07:13:42.405 155 16153.28 60.59 60089.68 88888.00 2021-06-04 07:13:42.905 155 16153.31 60.66 60089.70 88888.00 2021-06-04 07:13:43.405 155 16153.27 60.73 60089.64 88888.00 2021-06-04 07:13:43.905 155 16153.24 60.76 60089.61 88888.00 2021-06-04 07:13:44.405 155 16153.22 60.81 60089.62 88888.00 2021-06-04 07:13:44.905 155 16153.22 60.84 60089.60 88888.00 2021-06-04 07:13:45.405 155 16153.22 60.79 60089.62 88888.00 2021-06-04 07:13:45.905 155 16153.19 60.79 60089.61 88888.00 2021-06-04 07:13:46.405 155 16153.20 60.80 60089.61 88888.00 2021-06-04 07:13:46.905 155 16153.19 60.79 60089.66 88888.00 2021-06-04 07:13:47.405 155 16153.20 60.75 60089.70 88888.00 2021-06-04 07:13:47.905 155 16153.19 60.72 60089.71 88888.00 2021-06-04 07:13:48.405 155 16153.18 60.69 60089.68 88888.00 2021-06-04 07:13:48.905 155 16153.16 60.69 60089.66 88888.00 2021-06-04 07:13:49.405 155 16153.15 60.80 60089.68 88888.00 2021-06-04 07:13:49.905 155 16153.15 60.80 60089.64 88888.00 2021-06-04 07:13:50.405 155 16153.15 60.88 60089.61 88888.00 2021-06-04 07:13:50.905 155 16153.15 60.92 60089.62 88888.00 2021-06-04 07:13:51.405 155 16153.14 60.85 60089.62 88888.00 2021-06-04 07:13:51.905 155 16153.15 60.82 60089.61 88888.00 2021-06-04 07:13:52.405 155 16153.12 60.80 60089.63 88888.00 2021-06-04 07:13:52.905 155 16153.13 60.86 60089.61 88888.00 2021-06-04 07:13:53.405 155 16153.14 60.98 60089.61 88888.00 2021-06-04 07:13:53.905 155 16153.14 60.93 60089.65 88888.00 2021-06-04 07:13:54.405 155 16153.16 60.88 60089.68 88888.00 2021-06-04 07:13:54.905 155 16153.18 60.91 60089.63 88888.00 2021-06-04 07:13:55.405 155 16153.19 60.87 60089.63 88888.00 2021-06-04 07:13:55.905 155 16153.18 60.75 60089.61 88888.00 2021-06-04 07:13:56.405 155 16153.19 60.72 60089.61 88888.00 2021-06-04 07:13:56.905 155 16153.18 60.74 60089.62 88888.00 2021-06-04 07:13:57.405 155 16153.14 60.70 60089.68 88888.00 2021-06-04 07:13:57.905 155 16153.18 60.75 60089.66 88888.00 2021-06-04 07:13:58.405 155 16153.16 60.86 60089.68 88888.00 2021-06-04 07:13:58.905 155 16153.18 60.85 60089.68 88888.00 2021-06-04 07:13:59.405 155 16153.21 60.86 60089.68 88888.00 2021-06-04 07:13:59.905 155 16153.18 60.89 60089.64 88888.00 2021-06-04 07:14:00.405 155 16153.19 60.94 60089.64 88888.00 2021-06-04 07:14:00.905 155 16153.21 60.94 60089.64 88888.00 2021-06-04 07:14:01.405 155 16153.22 60.89 60089.61 88888.00 2021-06-04 07:14:01.905 155 16153.26 60.82 60089.57 88888.00 2021-06-04 07:14:02.405 155 16153.27 60.82 60089.66 88888.00 2021-06-04 07:14:02.905 155 16153.29 60.74 60089.65 88888.00 2021-06-04 07:14:03.405 155 16153.29 60.70 60089.64 88888.00 2021-06-04 07:14:03.905 155 16153.26 60.66 60089.69 88888.00 2021-06-04 07:14:04.405 155 16153.25 60.74 60089.68 88888.00 2021-06-04 07:14:04.905 155 16153.29 60.87 60089.68 88888.00 2021-06-04 07:14:05.405 155 16153.32 60.95 60089.66 88888.00 2021-06-04 07:14:05.905 155 16153.27 60.92 60089.63 88888.00 2021-06-04 07:14:06.405 155 16153.27 60.94 60089.63 88888.00 2021-06-04 07:14:06.905 155 16153.26 60.89 60089.62 88888.00 2021-06-04 07:14:07.405 155 16153.28 60.85 60089.69 88888.00 2021-06-04 07:14:07.905 155 16153.31 60.81 60089.71 88888.00 2021-06-04 07:14:08.405 155 16153.32 60.74 60089.72 88888.00 2021-06-04 07:14:08.905 155 16153.34 60.72 60089.66 88888.00 2021-06-04 07:14:09.405 155 16153.35 60.67 60089.64 88888.00 2021-06-04 07:14:09.905 155 16153.33 60.78 60089.66 88888.00 2021-06-04 07:14:10.405 155 16153.31 60.78 60089.72 88888.00 2021-06-04 07:14:10.905 155 16153.29 60.79 60089.68 88888.00 2021-06-04 07:14:11.405 155 16153.29 60.82 60089.70 88888.00 2021-06-04 07:14:11.905 155 16153.31 60.88 60089.75 88888.00 2021-06-04 07:14:12.405 155 16153.31 60.92 60089.79 88888.00 2021-06-04 07:14:12.905 155 16153.33 60.97 60089.79 88888.00 2021-06-04 07:14:13.405 155 16153.32 60.94 60089.77 88888.00 2021-06-04 07:14:13.905 155 16153.28 60.89 60089.77 88888.00 2021-06-04 07:14:14.405 155 16153.29 60.88 60089.77 88888.00 2021-06-04 07:14:14.905 155 16153.33 60.91 60089.77 88888.00 2021-06-04 07:14:15.405 155 16153.34 60.92 60089.74 88888.00 2021-06-04 07:14:15.905 155 16153.33 60.84 60089.71 88888.00 2021-06-04 07:14:16.405 155 16153.34 60.82 60089.69 88888.00 2021-06-04 07:14:16.905 155 16153.34 60.79 60089.69 88888.00 2021-06-04 07:14:17.405 155 16153.31 60.82 60089.70 88888.00 2021-06-04 07:14:17.905 155 16153.31 60.94 60089.69 88888.00 2021-06-04 07:14:18.405 155 16153.28 61.04 60089.72 88888.00 2021-06-04 07:14:18.905 155 16153.29 61.06 60089.72 88888.00 2021-06-04 07:14:19.405 155 16153.32 61.01 60089.78 88888.00 2021-06-04 07:14:19.905 155 16153.32 60.99 60089.77 88888.00 2021-06-04 07:14:20.405 155 16153.29 60.98 60089.75 88888.00 2021-06-04 07:14:20.905 155 16153.28 60.98 60089.78 88888.00 2021-06-04 07:14:21.405 155 16153.32 60.95 60089.78 88888.00 2021-06-04 07:14:21.905 155 16153.32 60.94 60089.70 88888.00 2021-06-04 07:14:22.405 155 16153.33 60.91 60089.66 88888.00 2021-06-04 07:14:22.905 155 16153.36 60.89 60089.61 88888.00 2021-06-04 07:14:23.405 155 16153.39 60.89 60089.59 88888.00 2021-06-04 07:14:23.905 155 16153.32 60.84 60089.64 88888.00 2021-06-04 07:14:24.405 155 16153.32 60.82 60089.65 88888.00 2021-06-04 07:14:24.905 155 16153.34 60.82 60089.63 88888.00 2021-06-04 07:14:25.405 155 16153.33 60.92 60089.66 88888.00 2021-06-04 07:14:25.905 155 16153.28 60.92 60089.66 88888.00 2021-06-04 07:14:26.405 155 16153.28 60.93 60089.66 88888.00 2021-06-04 07:14:26.905 155 16153.29 60.93 60089.68 88888.00 2021-06-04 07:14:27.405 155 16153.28 61.00 60089.73 88888.00 2021-06-04 07:14:27.905 155 16153.27 61.04 60089.74 88888.00 2021-06-04 07:14:28.405 155 16153.26 61.07 60089.72 88888.00 2021-06-04 07:14:28.905 155 16153.27 61.07 60089.82 88888.00 2021-06-04 07:14:29.405 155 16153.29 61.05 60089.86 88888.00 2021-06-04 07:14:29.905 155 16153.31 61.04 60089.83 88888.00 2021-06-04 07:14:30.405 155 16153.31 60.99 60089.83 88888.00 2021-06-04 07:14:30.905 155 16153.27 60.95 60089.80 88888.00 2021-06-04 07:14:31.405 155 16153.26 60.88 60089.79 88888.00 2021-06-04 07:14:31.905 155 16153.28 60.88 60089.81 88888.00 2021-06-04 07:14:32.405 155 16153.25 60.85 60089.79 88888.00 2021-06-04 07:14:32.905 155 16153.24 60.78 60089.74 88888.00 2021-06-04 07:14:33.405 155 16153.26 60.82 60089.75 88888.00 2021-06-04 07:14:33.905 155 16153.31 60.92 60089.74 88888.00 2021-06-04 07:14:34.405 155 16153.22 60.92 60089.70 88888.00 2021-06-04 07:14:34.905 155 16153.25 60.92 60089.73 88888.00 2021-06-04 07:14:35.405 155 16153.24 60.98 60089.69 88888.00 2021-06-04 07:14:35.905 155 16153.22 60.98 60089.68 88888.00 2021-06-04 07:14:36.405 155 16153.22 60.97 60089.70 88888.00 2021-06-04 07:14:36.905 155 16153.25 61.03 60089.68 88888.00 2021-06-04 07:14:37.405 155 16153.24 60.98 60089.71 88888.00 2021-06-04 07:14:37.905 155 16153.25 60.99 60089.75 88888.00 2021-06-04 07:14:38.405 155 16153.24 61.01 60089.70 88888.00 2021-06-04 07:14:38.905 155 16153.25 60.98 60089.73 88888.00 2021-06-04 07:14:39.405 155 16153.27 60.91 60089.71 88888.00 2021-06-04 07:14:39.905 155 16153.24 60.97 60089.74 88888.00 2021-06-04 07:14:40.406 155 16153.21 61.01 60089.74 88888.00 2021-06-04 07:14:40.906 155 16153.25 60.91 60089.74 88888.00 2021-06-04 07:14:41.406 155 16153.25 60.84 60089.73 88888.00 2021-06-04 07:14:41.906 155 16153.27 60.86 60089.71 88888.00 2021-06-04 07:14:42.406 155 16153.26 60.91 60089.70 88888.00 2021-06-04 07:14:42.906 155 16153.28 60.94 60089.69 88888.00 2021-06-04 07:14:43.406 155 16153.24 60.95 60089.69 88888.00 2021-06-04 07:14:43.906 155 16153.24 60.97 60089.70 88888.00 2021-06-04 07:14:44.406 155 16153.25 60.99 60089.72 88888.00 2021-06-04 07:14:44.906 155 16153.25 61.01 60089.71 88888.00 2021-06-04 07:14:45.406 155 16153.24 61.07 60089.69 88888.00 2021-06-04 07:14:45.906 155 16153.22 61.05 60089.77 88888.00 2021-06-04 07:14:46.406 155 16153.19 61.10 60089.72 88888.00 2021-06-04 07:14:46.906 155 16153.21 61.13 60089.71 88888.00 2021-06-04 07:14:47.406 155 16153.22 61.16 60089.80 88888.00 2021-06-04 07:14:47.906 155 16153.24 61.23 60089.80 88888.00 2021-06-04 07:14:48.406 155 16153.22 61.22 60089.74 88888.00 2021-06-04 07:14:48.906 155 16153.25 61.25 60089.77 88888.00 2021-06-04 07:14:49.406 155 16153.24 61.28 60089.75 88888.00 2021-06-04 07:14:49.906 155 16153.22 61.24 60089.74 88888.00 2021-06-04 07:14:50.406 155 16153.22 61.19 60089.75 88888.00 2021-06-04 07:14:50.906 155 16153.26 61.23 60089.78 88888.00 2021-06-04 07:14:51.406 155 16153.26 61.19 60089.75 88888.00 2021-06-04 07:14:51.906 155 16153.27 61.17 60089.75 88888.00 2021-06-04 07:14:52.406 155 16153.28 61.23 60089.74 88888.00 2021-06-04 07:14:52.906 155 16153.31 61.23 60089.73 88888.00 2021-06-04 07:14:53.406 155 16153.28 61.14 60089.71 88888.00 2021-06-04 07:14:53.906 155 16153.26 61.20 60089.72 88888.00 2021-06-04 07:14:54.406 155 16153.24 61.25 60089.73 88888.00 2021-06-04 07:14:54.906 155 16153.25 61.23 60089.73 88888.00 2021-06-04 07:14:55.406 155 16153.25 61.13 60089.73 88888.00 2021-06-04 07:14:55.906 155 16153.22 61.14 60089.73 88888.00 2021-06-04 07:14:56.406 155 16153.24 61.16 60089.77 88888.00 2021-06-04 07:14:56.906 155 16153.24 61.18 60089.77 88888.00 2021-06-04 07:14:57.406 155 16153.24 61.19 60089.79 88888.00 2021-06-04 07:14:57.906 155 16153.22 61.20 60089.79 88888.00 2021-06-04 07:14:58.406 155 16153.21 61.16 60089.77 88888.00 2021-06-04 07:14:58.906 155 16153.22 61.11 60089.71 88888.00 2021-06-04 07:14:59.406 155 16153.26 61.09 60089.71 88888.00 2021-06-04 07:14:59.906 155 16153.25 61.19 60089.74 88888.00 2021-06-04 07:15:00.406 155 16153.27 61.17 60089.78 88888.00 2021-06-04 07:15:00.906 155 16153.27 61.13 60089.78 88888.00 2021-06-04 07:15:01.406 155 16153.28 61.24 60089.75 88888.00 2021-06-04 07:15:01.906 155 16153.31 61.23 60089.75 88888.00 2021-06-04 07:15:02.406 155 16153.34 61.17 60089.73 88888.00 2021-06-04 07:15:02.906 155 16153.33 61.18 60089.75 88888.00 2021-06-04 07:15:03.406 155 16153.28 61.23 60089.73 88888.00 2021-06-04 07:15:03.906 155 16153.28 61.25 60089.73 88888.00 2021-06-04 07:15:04.406 155 16153.27 61.25 60089.83 88888.00 2021-06-04 07:15:04.906 155 16153.29 61.22 60089.82 88888.00 2021-06-04 07:15:05.406 155 16153.26 61.23 60089.81 88888.00 2021-06-04 07:15:05.906 155 16153.29 61.29 60089.86 88888.00 2021-06-04 07:15:06.406 155 16153.33 61.20 60089.82 88888.00 2021-06-04 07:15:06.906 155 16153.31 61.19 60089.81 88888.00 2021-06-04 07:15:07.406 155 16153.33 61.19 60089.86 88888.00 2021-06-04 07:15:07.906 155 16153.33 61.20 60089.82 88888.00 2021-06-04 07:15:08.406 155 16153.31 61.20 60089.82 88888.00 2021-06-04 07:15:08.906 155 16153.36 61.26 60089.87 88888.00 2021-06-04 07:15:09.406 155 16153.36 61.30 60089.83 88888.00 2021-06-04 07:15:09.906 155 16153.36 61.30 60089.77 88888.00 2021-06-04 07:15:10.406 155 16153.31 61.32 60089.74 88888.00 2021-06-04 07:15:10.906 155 16153.28 61.37 60089.73 88888.00 2021-06-04 07:15:11.406 155 16153.29 61.35 60089.79 88888.00 2021-06-04 07:15:11.906 155 16153.33 61.35 60089.83 88888.00 2021-06-04 07:15:12.406 155 16153.36 61.36 60089.86 88888.00 2021-06-04 07:15:12.906 155 16153.41 61.33 60089.80 88888.00 2021-06-04 07:15:13.406 155 16153.40 61.39 60089.82 88888.00 2021-06-04 07:15:13.906 155 16153.36 61.42 60089.88 88888.00 2021-06-04 07:15:14.406 155 16153.42 61.36 60089.88 88888.00 2021-06-04 07:15:14.906 155 16153.46 61.31 60089.87 88888.00 2021-06-04 07:15:15.406 155 16153.40 61.32 60089.86 88888.00 2021-06-04 07:15:15.906 155 16153.39 61.31 60089.86 88888.00 2021-06-04 07:15:16.406 155 16153.40 61.30 60089.88 88888.00 2021-06-04 07:15:16.906 155 16153.44 61.35 60089.90 88888.00 2021-06-04 07:15:17.406 155 16153.46 61.30 60089.84 88888.00 2021-06-04 07:15:17.906 155 16153.45 61.33 60089.86 88888.00 2021-06-04 07:15:18.406 155 16153.42 61.33 60089.86 88888.00 2021-06-04 07:15:18.906 155 16153.41 61.31 60089.83 88888.00 2021-06-04 07:15:19.406 155 16153.40 61.29 60089.79 88888.00 2021-06-04 07:15:19.906 155 16153.39 61.28 60089.77 88888.00 2021-06-04 07:15:20.406 155 16153.40 61.24 60089.77 88888.00 2021-06-04 07:15:20.906 155 16153.44 61.22 60089.75 88888.00 2021-06-04 07:15:21.406 155 16153.47 61.20 60089.80 88888.00 2021-06-04 07:15:21.906 155 16153.42 61.25 60089.83 88888.00 2021-06-04 07:15:22.406 155 16153.39 61.25 60089.82 88888.00 2021-06-04 07:15:22.906 155 16153.35 61.24 60089.83 88888.00 2021-06-04 07:15:23.406 155 16153.36 61.25 60089.81 88888.00 2021-06-04 07:15:23.906 155 16153.34 61.26 60089.84 88888.00 2021-06-04 07:15:24.406 155 16153.32 61.33 60089.87 88888.00 2021-06-04 07:15:24.906 155 16153.33 61.32 60089.82 88888.00 2021-06-04 07:15:25.406 155 16153.32 61.31 60089.81 88888.00 2021-06-04 07:15:25.906 155 16153.31 61.26 60089.79 88888.00 2021-06-04 07:15:26.406 155 16153.32 61.41 60089.78 88888.00 2021-06-04 07:15:26.906 155 16153.34 61.44 60089.72 88888.00 2021-06-04 07:15:27.406 155 16153.31 61.41 60089.73 88888.00 2021-06-04 07:15:27.906 155 16153.31 61.38 60089.74 88888.00 2021-06-04 07:15:28.406 155 16153.32 61.35 60089.77 88888.00 2021-06-04 07:15:28.906 155 16153.33 61.31 60089.80 88888.00 2021-06-04 07:15:29.406 155 16153.36 61.30 60089.81 88888.00 2021-06-04 07:15:29.906 155 16153.35 61.37 60089.80 88888.00 2021-06-04 07:15:30.406 155 16153.38 61.33 60089.80 88888.00 2021-06-04 07:15:30.906 155 16153.38 61.35 60089.75 88888.00 2021-06-04 07:15:31.406 155 16153.38 61.39 60089.77 88888.00 2021-06-04 07:15:31.906 155 16153.41 61.41 60089.77 88888.00 2021-06-04 07:15:32.406 155 16153.39 61.41 60089.78 88888.00 2021-06-04 07:15:32.906 155 16153.38 61.41 60089.81 88888.00 2021-06-04 07:15:33.406 155 16153.38 61.41 60089.77 88888.00 2021-06-04 07:15:33.906 155 16153.42 61.42 60089.75 88888.00 2021-06-04 07:15:34.406 155 16153.41 61.39 60089.71 88888.00 2021-06-04 07:15:34.906 155 16153.39 61.32 60089.73 88888.00 2021-06-04 07:15:35.406 155 16153.36 61.25 60089.81 88888.00 2021-06-04 07:15:35.906 155 16153.35 61.24 60089.79 88888.00 2021-06-04 07:15:36.406 155 16153.46 61.31 60089.78 88888.00 2021-06-04 07:15:36.906 155 16153.46 61.29 60089.82 88888.00 2021-06-04 07:15:37.406 155 16153.41 61.22 60089.78 88888.00 2021-06-04 07:15:37.906 155 16153.39 61.23 60089.79 88888.00 2021-06-04 07:15:38.406 155 16153.38 61.25 60089.84 88888.00 2021-06-04 07:15:38.906 155 16153.41 61.28 60089.87 88888.00 2021-06-04 07:15:39.406 155 16153.45 61.20 60089.86 88888.00 2021-06-04 07:15:39.906 155 16153.45 61.11 60089.89 88888.00 2021-06-04 07:15:40.406 155 16153.41 61.10 60089.89 88888.00 2021-06-04 07:15:40.906 155 16153.41 61.09 60089.82 88888.00 2021-06-04 07:15:41.406 155 16153.42 61.04 60089.82 88888.00 2021-06-04 07:15:41.906 155 16153.40 61.06 60089.90 88888.00 2021-06-04 07:15:42.406 155 16153.39 61.12 60089.86 88888.00 2021-06-04 07:15:42.906 155 16153.40 61.14 60089.81 88888.00 2021-06-04 07:15:43.406 155 16153.45 61.19 60089.86 88888.00 2021-06-04 07:15:43.906 155 16153.42 61.20 60089.80 88888.00 2021-06-04 07:15:44.406 155 16153.40 61.19 60089.77 88888.00 2021-06-04 07:15:44.906 155 16153.38 61.16 60089.82 88888.00 2021-06-04 07:15:45.406 155 16153.35 61.20 60089.81 88888.00 2021-06-04 07:15:45.906 155 16153.35 61.17 60089.89 88888.00 2021-06-04 07:15:46.406 155 16153.40 61.06 60089.96 88888.00 2021-06-04 07:15:46.906 155 16153.39 61.11 60089.96 88888.00 2021-06-04 07:15:47.406 155 16153.36 61.19 60089.86 88888.00 2021-06-04 07:15:47.906 155 16153.40 61.19 60089.86 88888.00 2021-06-04 07:15:48.406 155 16153.41 61.17 60089.86 88888.00 2021-06-04 07:15:48.906 155 16153.36 61.12 60089.87 88888.00 2021-06-04 07:15:49.406 155 16153.34 61.11 60089.87 88888.00 2021-06-04 07:15:49.906 155 16153.35 61.07 60089.84 88888.00 2021-06-04 07:15:50.406 155 16153.36 61.03 60089.88 88888.00 2021-06-04 07:15:50.906 155 16153.36 60.99 60089.87 88888.00 2021-06-04 07:15:51.406 155 16153.38 61.01 60089.89 88888.00 2021-06-04 07:15:51.906 155 16153.39 61.04 60089.91 88888.00 2021-06-04 07:15:52.406 155 16153.38 61.05 60089.86 88888.00 2021-06-04 07:15:52.906 155 16153.35 60.97 60089.80 88888.00 2021-06-04 07:15:53.406 155 16153.39 61.01 60089.87 88888.00 2021-06-04 07:15:53.906 155 16153.41 61.00 60089.84 88888.00 2021-06-04 07:15:54.406 155 16153.40 61.05 60089.78 88888.00 2021-06-04 07:15:54.906 155 16153.40 61.07 60089.73 88888.00 2021-06-04 07:15:55.406 155 16153.36 61.09 60089.77 88888.00 2021-06-04 07:15:55.906 155 16153.39 60.99 60089.75 88888.00 2021-06-04 07:15:56.406 155 16153.40 61.04 60089.77 88888.00 2021-06-04 07:15:56.906 155 16153.39 61.05 60089.80 88888.00 2021-06-04 07:15:57.406 155 16153.41 61.01 60089.79 88888.00 2021-06-04 07:15:57.906 155 16153.42 60.98 60089.84 88888.00 2021-06-04 07:15:58.406 155 16153.42 60.95 60089.83 88888.00 2021-06-04 07:15:58.906 155 16153.45 60.88 60089.74 88888.00 2021-06-04 07:15:59.406 155 16153.42 60.86 60089.78 88888.00 2021-06-04 07:15:59.906 155 16153.40 60.84 60089.74 88888.00 2021-06-04 07:16:00.406 155 16153.40 60.86 60089.73 88888.00 2021-06-04 07:16:00.906 155 16153.41 60.91 60089.70 88888.00 2021-06-04 07:16:01.406 155 16153.41 60.92 60089.69 88888.00 2021-06-04 07:16:01.906 155 16153.39 60.93 60089.70 88888.00 2021-06-04 07:16:02.406 155 16153.38 60.93 60089.70 88888.00 2021-06-04 07:16:02.906 155 16153.40 61.00 60089.73 88888.00 2021-06-04 07:16:03.406 155 16153.40 60.94 60089.69 88888.00 2021-06-04 07:16:03.906 155 16153.44 60.95 60089.68 88888.00 2021-06-04 07:16:04.406 155 16153.44 60.92 60089.72 88888.00 2021-06-04 07:16:04.906 155 16153.46 60.81 60089.73 88888.00 2021-06-04 07:16:05.406 155 16153.44 60.73 60089.71 88888.00 2021-06-04 07:16:05.906 155 16153.42 60.80 60089.75 88888.00 2021-06-04 07:16:06.406 155 16153.42 60.74 60089.75 88888.00 2021-06-04 07:16:06.906 155 16153.44 60.74 60089.75 88888.00 2021-06-04 07:16:07.406 155 16153.41 60.78 60089.74 88888.00 2021-06-04 07:16:07.906 155 16153.42 60.78 60089.74 88888.00 2021-06-04 07:16:08.406 155 16153.42 60.78 60089.77 88888.00 2021-06-04 07:16:08.906 155 16153.42 60.76 60089.75 88888.00 2021-06-04 07:16:09.406 155 16153.51 60.76 60089.73 88888.00 2021-06-04 07:16:09.906 155 16153.54 60.72 60089.72 88888.00 2021-06-04 07:16:10.406 155 16153.48 60.72 60089.73 88888.00 2021-06-04 07:16:10.906 155 16153.45 60.65 60089.69 88888.00 2021-06-04 07:16:11.406 155 16153.51 60.72 60089.73 88888.00 2021-06-04 07:16:11.906 155 16153.49 60.79 60089.75 88888.00 2021-06-04 07:16:12.406 155 16153.47 60.79 60089.75 88888.00 2021-06-04 07:16:12.906 155 16153.49 60.80 60089.75 88888.00 2021-06-04 07:16:13.406 155 16153.53 60.79 60089.75 88888.00 2021-06-04 07:16:13.906 155 16153.56 60.76 60089.78 88888.00 2021-06-04 07:16:14.406 155 16153.56 60.69 60089.72 88888.00 2021-06-04 07:16:14.906 155 16153.54 60.66 60089.80 88888.00 2021-06-04 07:16:15.406 155 16153.51 60.65 60089.80 88888.00 2021-06-04 07:16:15.906 155 16153.52 60.68 60089.77 88888.00 2021-06-04 07:16:16.406 155 16153.52 60.70 60089.74 88888.00 2021-06-04 07:16:16.906 155 16153.52 60.70 60089.70 88888.00 2021-06-04 07:16:17.406 155 16153.49 60.65 60089.71 88888.00 2021-06-04 07:16:17.906 155 16153.53 60.60 60089.75 88888.00 2021-06-04 07:16:18.406 155 16153.59 60.57 60089.77 88888.00 2021-06-04 07:16:18.906 155 16153.59 60.53 60089.74 88888.00 2021-06-04 07:16:19.406 155 16153.54 60.59 60089.70 88888.00 2021-06-04 07:16:19.906 155 16153.53 60.61 60089.69 88888.00 2021-06-04 07:16:20.406 155 16153.54 60.66 60089.66 88888.00 2021-06-04 07:16:20.906 155 16153.54 60.69 60089.69 88888.00 2021-06-04 07:16:21.406 155 16153.53 60.68 60089.75 88888.00 2021-06-04 07:16:21.906 155 16153.53 60.63 60089.73 88888.00 2021-06-04 07:16:22.406 155 16153.56 60.62 60089.71 88888.00 2021-06-04 07:16:22.906 155 16153.56 60.55 60089.69 88888.00 2021-06-04 07:16:23.406 155 16153.52 60.54 60089.70 88888.00 2021-06-04 07:16:23.906 155 16153.51 60.57 60089.71 88888.00 2021-06-04 07:16:24.406 155 16153.52 60.63 60089.74 88888.00 2021-06-04 07:16:24.906 155 16153.52 60.62 60089.72 88888.00 2021-06-04 07:16:25.406 155 16153.52 60.57 60089.70 88888.00 2021-06-04 07:16:25.906 155 16153.51 60.49 60089.73 88888.00 2021-06-04 07:16:26.406 155 16153.48 60.44 60089.70 88888.00 2021-06-04 07:16:26.906 155 16153.45 60.48 60089.71 88888.00 2021-06-04 07:16:27.406 155 16153.44 60.57 60089.71 88888.00 2021-06-04 07:16:27.906 155 16153.48 60.68 60089.66 88888.00 2021-06-04 07:16:28.406 155 16153.52 60.63 60089.65 88888.00 2021-06-04 07:16:28.906 155 16153.51 60.60 60089.75 88888.00 2021-06-04 07:16:29.406 155 16153.52 60.55 60089.78 88888.00 2021-06-04 07:16:29.906 155 16153.51 60.43 60089.75 88888.00 2021-06-04 07:16:30.406 155 16153.49 60.46 60089.71 88888.00 2021-06-04 07:16:30.906 155 16153.48 60.54 60089.68 88888.00 2021-06-04 07:16:31.406 155 16153.46 60.53 60089.71 88888.00 2021-06-04 07:16:31.906 155 16153.49 60.55 60089.71 88888.00 2021-06-04 07:16:32.406 155 16153.53 60.54 60089.71 88888.00 2021-06-04 07:16:32.906 155 16153.53 60.46 60089.69 88888.00 2021-06-04 07:16:33.406 155 16153.51 60.43 60089.66 88888.00 2021-06-04 07:16:33.906 155 16153.48 60.41 60089.70 88888.00 2021-06-04 07:16:34.406 155 16153.45 60.41 60089.71 88888.00 2021-06-04 07:16:34.906 155 16153.47 60.53 60089.66 88888.00 2021-06-04 07:16:35.406 155 16153.49 60.50 60089.65 88888.00 2021-06-04 07:16:35.906 155 16153.51 60.42 60089.69 88888.00 2021-06-04 07:16:36.406 155 16153.49 60.36 60089.69 88888.00 2021-06-04 07:16:36.906 155 16153.45 60.34 60089.66 88888.00 2021-06-04 07:16:37.406 155 16153.45 60.32 60089.66 88888.00 2021-06-04 07:16:37.906 155 16153.48 60.38 60089.71 88888.00 2021-06-04 07:16:38.406 155 16153.52 60.43 60089.69 88888.00 2021-06-04 07:16:38.906 155 16153.52 60.44 60089.66 88888.00 2021-06-04 07:16:39.406 155 16153.52 60.38 60089.64 88888.00 2021-06-04 07:16:39.906 155 16153.51 60.36 60089.68 88888.00 2021-06-04 07:16:40.406 155 16153.47 60.41 60089.63 88888.00 2021-06-04 07:16:40.906 155 16153.46 60.37 60089.61 88888.00 2021-06-04 07:16:41.406 155 16153.45 60.34 60089.60 88888.00 2021-06-04 07:16:41.906 155 16153.47 60.40 60089.66 88888.00 2021-06-04 07:16:42.406 155 16153.52 60.37 60089.69 88888.00 2021-06-04 07:16:42.906 155 16153.54 60.29 60089.66 88888.00 2021-06-04 07:16:43.406 155 16153.52 60.35 60089.64 88888.00 2021-06-04 07:16:43.906 155 16153.52 60.38 60089.71 88888.00 2021-06-04 07:16:44.406 155 16153.51 60.40 60089.71 88888.00 2021-06-04 07:16:44.906 155 16153.51 60.40 60089.74 88888.00 2021-06-04 07:16:45.406 155 16153.54 60.43 60089.71 88888.00 2021-06-04 07:16:45.906 155 16153.55 60.34 60089.70 88888.00 2021-06-04 07:16:46.406 155 16153.59 60.35 60089.63 88888.00 2021-06-04 07:16:46.906 155 16153.59 60.36 60089.69 88888.00 2021-06-04 07:16:47.406 155 16153.59 60.38 60089.69 88888.00 2021-06-04 07:16:47.906 155 16153.58 60.44 60089.70 88888.00 2021-06-04 07:16:48.406 155 16153.59 60.36 60089.70 88888.00 2021-06-04 07:16:48.906 155 16153.60 60.29 60089.70 88888.00 2021-06-04 07:16:49.406 155 16153.58 60.32 60089.69 88888.00 2021-06-04 07:16:49.906 155 16153.56 60.36 60089.66 88888.00 2021-06-04 07:16:50.406 155 16153.59 60.35 60089.72 88888.00 2021-06-04 07:16:50.906 155 16153.60 60.28 60089.69 88888.00 2021-06-04 07:16:51.406 155 16153.61 60.25 60089.64 88888.00 2021-06-04 07:16:51.906 155 16153.61 60.25 60089.63 88888.00 2021-06-04 07:16:52.406 155 16153.61 60.26 60089.63 88888.00 2021-06-04 07:16:52.906 155 16153.64 60.35 60089.66 88888.00 2021-06-04 07:16:53.406 155 16153.68 60.37 60089.68 88888.00 2021-06-04 07:16:53.906 155 16153.62 60.35 60089.68 88888.00 2021-06-04 07:16:54.406 155 16153.61 60.21 60089.65 88888.00 2021-06-04 07:16:54.906 155 16153.60 60.23 60089.66 88888.00 2021-06-04 07:16:55.406 155 16153.61 60.35 60089.68 88888.00 2021-06-04 07:16:55.906 155 16153.61 60.40 60089.66 88888.00 2021-06-04 07:16:56.406 155 16153.61 60.35 60089.64 88888.00 2021-06-04 07:16:56.906 155 16153.64 60.24 60089.63 88888.00 2021-06-04 07:16:57.406 155 16153.62 60.24 60089.64 88888.00 2021-06-04 07:16:57.906 155 16153.61 60.21 60089.66 88888.00 2021-06-04 07:16:58.406 155 16153.60 60.28 60089.68 88888.00 2021-06-04 07:16:58.906 155 16153.62 60.31 60089.68 88888.00 2021-06-04 07:16:59.406 155 16153.65 60.25 60089.71 88888.00 2021-06-04 07:16:59.906 155 16153.61 60.23 60089.64 88888.00 2021-06-04 07:17:00.406 155 16153.62 60.21 60089.60 88888.00 2021-06-04 07:17:00.906 155 16153.62 60.25 60089.59 88888.00 2021-06-04 07:17:01.406 155 16153.62 60.35 60089.62 88888.00 2021-06-04 07:17:01.906 155 16153.62 60.32 60089.60 88888.00 2021-06-04 07:17:02.406 155 16153.62 60.25 60089.61 88888.00 2021-06-04 07:17:02.906 155 16153.60 60.21 60089.56 88888.00 2021-06-04 07:17:03.406 155 16153.59 60.23 60089.61 88888.00 2021-06-04 07:17:03.906 155 16153.62 60.29 60089.64 88888.00 2021-06-04 07:17:04.406 155 16153.61 60.29 60089.62 88888.00 2021-06-04 07:17:04.906 155 16153.61 60.22 60089.59 88888.00 2021-06-04 07:17:05.406 155 16153.61 60.25 60089.59 88888.00 2021-06-04 07:17:05.906 155 16153.62 60.28 60089.61 88888.00 2021-06-04 07:17:06.406 155 16153.61 60.32 60089.61 88888.00 2021-06-04 07:17:06.906 155 16153.64 60.34 60089.60 88888.00 2021-06-04 07:17:07.406 155 16153.66 60.24 60089.60 88888.00 2021-06-04 07:17:07.906 155 16153.66 60.15 60089.57 88888.00 2021-06-04 07:17:08.406 155 16153.65 60.21 60089.61 88888.00 2021-06-04 07:17:08.906 155 16153.64 60.23 60089.63 88888.00 2021-06-04 07:17:09.406 155 16153.62 60.25 60089.61 88888.00 2021-06-04 07:17:09.906 155 16153.65 60.25 60089.61 88888.00 2021-06-04 07:17:10.406 155 16153.67 60.21 60089.61 88888.00 2021-06-04 07:17:10.906 155 16153.66 60.22 60089.60 88888.00 2021-06-04 07:17:11.406 155 16153.65 60.26 60089.63 88888.00 2021-06-04 07:17:11.906 155 16153.71 60.26 60089.66 88888.00 2021-06-04 07:17:12.406 155 16153.72 60.21 60089.63 88888.00 2021-06-04 07:17:12.906 155 16153.73 60.05 60089.57 88888.00 2021-06-04 07:17:13.406 155 16153.75 60.09 60089.59 88888.00 2021-06-04 07:17:13.906 155 16153.76 60.16 60089.63 88888.00 2021-06-04 07:17:14.406 155 16153.76 60.13 60089.69 88888.00 2021-06-04 07:17:14.906 155 16153.80 60.06 60089.64 88888.00 2021-06-04 07:17:15.406 155 16153.79 60.06 60089.63 88888.00 2021-06-04 07:17:15.906 155 16153.76 60.13 60089.66 88888.00 2021-06-04 07:17:16.406 155 16153.80 60.19 60089.72 88888.00 2021-06-04 07:17:16.906 155 16153.84 60.16 60089.68 88888.00 2021-06-04 07:17:17.406 155 16153.80 60.09 60089.66 88888.00 2021-06-04 07:17:17.906 155 16153.80 60.16 60089.65 88888.00 2021-06-04 07:17:18.406 155 16153.82 60.19 60089.65 88888.00 2021-06-04 07:17:18.906 155 16153.87 60.13 60089.66 88888.00 2021-06-04 07:17:19.406 155 16153.84 60.12 60089.72 88888.00 2021-06-04 07:17:19.906 155 16153.78 60.10 60089.68 88888.00 2021-06-04 07:17:20.406 155 16153.79 60.21 60089.62 88888.00 2021-06-04 07:17:20.906 155 16153.84 60.21 60089.62 88888.00 2021-06-04 07:17:21.406 155 16153.82 60.10 60089.68 88888.00 2021-06-04 07:17:21.906 155 16153.82 60.02 60089.70 88888.00 2021-06-04 07:17:22.406 155 16153.79 60.13 60089.70 88888.00 2021-06-04 07:17:22.906 155 16153.78 60.16 60089.68 88888.00 2021-06-04 07:17:23.406 155 16153.80 60.09 60089.68 88888.00 2021-06-04 07:17:23.906 155 16153.80 60.03 60089.68 88888.00 2021-06-04 07:17:24.406 155 16153.80 60.07 60089.71 88888.00 2021-06-04 07:17:24.906 155 16153.78 60.04 60089.63 88888.00 2021-06-04 07:17:25.407 155 16153.76 59.97 60089.63 88888.00 2021-06-04 07:17:25.907 155 16153.79 59.97 60089.61 88888.00 2021-06-04 07:17:26.407 155 16153.80 60.10 60089.55 88888.00 2021-06-04 07:17:26.907 155 16153.82 60.21 60089.57 88888.00 2021-06-04 07:17:27.407 155 16153.85 60.16 60089.64 88888.00 2021-06-04 07:17:27.907 155 16153.86 60.04 60089.61 88888.00 2021-06-04 07:17:28.407 155 16153.79 60.09 60089.63 88888.00 2021-06-04 07:17:28.907 155 16153.78 60.16 60089.69 88888.00 2021-06-04 07:17:29.407 155 16153.80 60.11 60089.64 88888.00 2021-06-04 07:17:29.907 155 16153.82 60.09 60089.63 88888.00 2021-06-04 07:17:30.407 155 16153.85 60.05 60089.66 88888.00 2021-06-04 07:17:30.907 155 16153.88 60.07 60089.65 88888.00 2021-06-04 07:17:31.407 155 16153.89 60.10 60089.63 88888.00 2021-06-04 07:17:31.907 155 16153.85 60.07 60089.65 88888.00 2021-06-04 07:17:32.407 155 16153.85 59.97 60089.66 88888.00 2021-06-04 07:17:32.907 155 16153.85 60.02 60089.64 88888.00 2021-06-04 07:17:33.407 155 16153.85 60.09 60089.66 88888.00 2021-06-04 07:17:33.907 155 16153.87 60.00 60089.66 88888.00 2021-06-04 07:17:34.407 155 16153.87 60.02 60089.66 88888.00 2021-06-04 07:17:34.907 155 16153.81 60.11 60089.68 88888.00 2021-06-04 07:17:35.407 155 16153.80 60.16 60089.66 88888.00 2021-06-04 07:17:35.907 155 16153.85 60.12 60089.66 88888.00 2021-06-04 07:17:36.407 155 16153.91 60.02 60089.62 88888.00 2021-06-04 07:17:36.907 155 16153.91 60.07 60089.59 88888.00 2021-06-04 07:17:37.407 155 16153.91 60.15 60089.60 88888.00 2021-06-04 07:17:37.907 155 16153.89 60.15 60089.64 88888.00 2021-06-04 07:17:38.407 155 16153.84 60.06 60089.63 88888.00 2021-06-04 07:17:38.907 155 16153.86 60.13 60089.64 88888.00 2021-06-04 07:17:39.407 155 16153.85 60.13 60089.64 88888.00 2021-06-04 07:17:39.907 155 16153.88 60.06 60089.63 88888.00 2021-06-04 07:17:40.407 155 16153.88 59.99 60089.59 88888.00 2021-06-04 07:17:40.907 155 16153.87 60.00 60089.61 88888.00 2021-06-04 07:17:41.407 155 16153.87 60.13 60089.60 88888.00 2021-06-04 07:17:41.907 155 16153.89 60.13 60089.61 88888.00 2021-06-04 07:17:42.407 155 16153.88 60.06 60089.65 88888.00 2021-06-04 07:17:42.907 155 16153.86 60.02 60089.68 88888.00 2021-06-04 07:17:43.407 155 16153.91 60.16 60089.62 88888.00 2021-06-04 07:17:43.907 155 16153.93 60.16 60089.60 88888.00 2021-06-04 07:17:44.407 155 16153.89 60.09 60089.64 88888.00 2021-06-04 07:17:44.907 155 16153.91 60.09 60089.63 88888.00 2021-06-04 07:17:45.407 155 16153.93 60.11 60089.60 88888.00 2021-06-04 07:17:45.907 155 16153.94 60.16 60089.64 88888.00 2021-06-04 07:17:46.407 155 16153.94 60.09 60089.63 88888.00 2021-06-04 07:17:46.907 155 16153.91 60.06 60089.66 88888.00 2021-06-04 07:17:47.407 155 16153.87 60.09 60089.74 88888.00 2021-06-04 07:17:47.907 155 16153.91 60.06 60089.71 88888.00 2021-06-04 07:17:48.407 155 16153.93 60.00 60089.68 88888.00 2021-06-04 07:17:48.907 155 16153.91 60.10 60089.69 88888.00 2021-06-04 07:17:49.407 155 16153.89 60.21 60089.61 88888.00 2021-06-04 07:17:49.907 155 16153.88 60.12 60089.54 88888.00 2021-06-04 07:17:50.407 155 16153.91 60.04 60089.59 88888.00 2021-06-04 07:17:50.907 155 16153.91 60.06 60089.65 88888.00 2021-06-04 07:17:51.407 155 16153.91 60.09 60089.65 88888.00 2021-06-04 07:17:51.907 155 16153.95 60.12 60089.64 88888.00 2021-06-04 07:17:52.407 155 16153.93 60.07 60089.56 88888.00 2021-06-04 07:17:52.907 155 16153.89 60.11 60089.53 88888.00 2021-06-04 07:17:53.407 155 16153.91 60.12 60089.52 88888.00 2021-06-04 07:17:53.907 155 16153.89 60.11 60089.57 88888.00 2021-06-04 07:17:54.407 155 16153.88 60.04 60089.56 88888.00 2021-06-04 07:17:54.907 155 16153.87 60.13 60089.56 88888.00 2021-06-04 07:17:55.407 155 16153.86 60.18 60089.59 88888.00 2021-06-04 07:17:55.907 155 16153.85 60.16 60089.57 88888.00 2021-06-04 07:17:56.407 155 16153.87 60.12 60089.55 88888.00 2021-06-04 07:17:56.907 155 16153.87 60.17 60089.63 88888.00 2021-06-04 07:17:57.407 155 16153.85 60.26 60089.63 88888.00 2021-06-04 07:17:57.907 155 16153.86 60.12 60089.60 88888.00 2021-06-04 07:17:58.407 155 16153.87 60.03 60089.60 88888.00 2021-06-04 07:17:58.907 155 16153.87 60.07 60089.55 88888.00 2021-06-04 07:17:59.407 155 16153.89 60.10 60089.59 88888.00 2021-06-04 07:17:59.907 155 16153.93 60.18 60089.59 88888.00 2021-06-04 07:18:00.407 155 16153.93 60.13 60089.54 88888.00 2021-06-04 07:18:00.907 155 16153.89 60.12 60089.53 88888.00 2021-06-04 07:18:01.407 155 16153.85 60.16 60089.54 88888.00 2021-06-04 07:18:01.907 155 16153.82 60.11 60089.59 88888.00 2021-06-04 07:18:02.407 155 16153.84 60.06 60089.60 88888.00 2021-06-04 07:18:02.907 155 16153.82 60.09 60089.57 88888.00 2021-06-04 07:18:03.407 155 16153.80 60.13 60089.59 88888.00 2021-06-04 07:18:03.907 155 16153.84 60.16 60089.62 88888.00 2021-06-04 07:18:04.407 155 16153.86 60.13 60089.62 88888.00 2021-06-04 07:18:04.907 155 16153.85 60.02 60089.63 88888.00 2021-06-04 07:18:05.407 155 16153.81 60.04 60089.66 88888.00 2021-06-04 07:18:05.907 155 16153.87 60.10 60089.65 88888.00 2021-06-04 07:18:06.407 155 16153.89 60.06 60089.60 88888.00 2021-06-04 07:18:06.907 155 16153.88 60.00 60089.57 88888.00 2021-06-04 07:18:07.407 155 16153.88 60.09 60089.59 88888.00 2021-06-04 07:18:07.907 155 16153.91 60.18 60089.59 88888.00 2021-06-04 07:18:08.407 155 16153.92 60.09 60089.59 88888.00 2021-06-04 07:18:08.907 155 16153.89 60.03 60089.59 88888.00 2021-06-04 07:18:09.407 155 16153.87 60.07 60089.59 88888.00 2021-06-04 07:18:09.907 155 16153.91 60.11 60089.57 88888.00 2021-06-04 07:18:10.407 155 16153.88 60.00 60089.52 88888.00 2021-06-04 07:18:10.907 155 16153.88 59.97 60089.51 88888.00 2021-06-04 07:18:11.407 155 16153.87 60.06 60089.50 88888.00 2021-06-04 07:18:11.907 155 16153.89 60.15 60089.53 88888.00 2021-06-04 07:18:12.407 155 16153.86 60.06 60089.52 88888.00 2021-06-04 07:18:12.907 155 16153.87 60.00 60089.52 88888.00 2021-06-04 07:18:13.407 155 16153.87 59.98 60089.50 88888.00 2021-06-04 07:18:13.907 155 16153.88 60.06 60089.45 88888.00 2021-06-04 07:18:14.407 155 16153.87 60.04 60089.45 88888.00 2021-06-04 07:18:14.907 155 16153.88 60.00 60089.46 88888.00 2021-06-04 07:18:15.407 155 16153.89 60.02 60089.44 88888.00 2021-06-04 07:18:15.907 155 16153.92 60.12 60089.51 88888.00 2021-06-04 07:18:16.407 155 16153.92 60.09 60089.51 88888.00 2021-06-04 07:18:16.907 155 16153.91 60.02 60089.46 88888.00 2021-06-04 07:18:17.407 155 16153.92 60.06 60089.43 88888.00 2021-06-04 07:18:17.907 155 16153.94 60.16 60089.40 88888.00 2021-06-04 07:18:18.407 155 16153.92 60.13 60089.45 88888.00 2021-06-04 07:18:18.907 155 16153.89 60.09 60089.47 88888.00 2021-06-04 07:18:19.407 155 16153.88 60.15 60089.47 88888.00 2021-06-04 07:18:19.907 155 16153.92 60.16 60089.50 88888.00 2021-06-04 07:18:20.407 155 16153.94 60.16 60089.48 88888.00 2021-06-04 07:18:20.907 155 16153.95 60.10 60089.47 88888.00 2021-06-04 07:18:21.407 155 16153.92 60.16 60089.46 88888.00 2021-06-04 07:18:21.907 155 16153.89 60.25 60089.48 88888.00 2021-06-04 07:18:22.407 155 16153.92 60.13 60089.52 88888.00 2021-06-04 07:18:22.907 155 16153.91 60.09 60089.50 88888.00 2021-06-04 07:18:23.407 155 16153.88 60.13 60089.50 88888.00 2021-06-04 07:18:23.907 155 16153.84 60.22 60089.50 88888.00 2021-06-04 07:18:24.407 155 16153.84 60.18 60089.50 88888.00 2021-06-04 07:18:24.907 155 16153.89 60.12 60089.43 88888.00 2021-06-04 07:18:25.407 155 16153.86 60.11 60089.47 88888.00 2021-06-04 07:18:25.907 155 16153.86 60.13 60089.52 88888.00 2021-06-04 07:18:26.407 155 16153.87 60.16 60089.47 88888.00 2021-06-04 07:18:26.907 155 16153.88 60.06 60089.46 88888.00 2021-06-04 07:18:27.407 155 16153.85 60.11 60089.44 88888.00 2021-06-04 07:18:27.907 155 16153.84 60.03 60089.47 88888.00 2021-06-04 07:18:28.407 155 16153.85 60.04 60089.50 88888.00 2021-06-04 07:18:28.907 155 16153.84 59.97 60089.53 88888.00 2021-06-04 07:18:29.407 155 16153.86 59.94 60089.55 88888.00 2021-06-04 07:18:29.907 155 16153.87 59.99 60089.55 88888.00 2021-06-04 07:18:30.407 155 16153.88 59.94 60089.54 88888.00 2021-06-04 07:18:30.907 155 16153.88 59.93 60089.53 88888.00 2021-06-04 07:18:31.407 155 16153.82 59.91 60089.50 88888.00 2021-06-04 07:18:31.907 155 16153.80 59.97 60089.47 88888.00 2021-06-04 07:18:32.407 155 16153.82 59.97 60089.53 88888.00 2021-06-04 07:18:32.907 155 16153.85 59.91 60089.59 88888.00 2021-06-04 07:18:33.407 155 16153.84 59.92 60089.52 88888.00 2021-06-04 07:18:33.907 155 16153.82 59.97 60089.52 88888.00 2021-06-04 07:18:34.407 155 16153.85 59.92 60089.53 88888.00 2021-06-04 07:18:34.907 155 16153.88 59.88 60089.46 88888.00 2021-06-04 07:18:35.407 155 16153.86 59.92 60089.46 88888.00 2021-06-04 07:18:35.907 155 16153.84 59.99 60089.51 88888.00 2021-06-04 07:18:36.407 155 16153.82 59.92 60089.50 88888.00 2021-06-04 07:18:36.907 155 16153.81 59.80 60089.47 88888.00 2021-06-04 07:18:37.407 155 16153.80 59.90 60089.46 88888.00 2021-06-04 07:18:37.907 155 16153.82 59.93 60089.47 88888.00 2021-06-04 07:18:38.407 155 16153.82 59.91 60089.44 88888.00 2021-06-04 07:18:38.907 155 16153.80 59.87 60089.41 88888.00 2021-06-04 07:18:39.407 155 16153.80 59.92 60089.41 88888.00 2021-06-04 07:18:39.907 155 16153.81 59.88 60089.42 88888.00 2021-06-04 07:18:40.407 155 16153.82 59.73 60089.44 88888.00 2021-06-04 07:18:40.907 155 16153.81 59.73 60089.46 88888.00 2021-06-04 07:18:41.407 155 16153.76 59.88 60089.43 88888.00 2021-06-04 07:18:41.907 155 16153.78 59.81 60089.47 88888.00 2021-06-04 07:18:42.407 155 16153.75 59.73 60089.51 88888.00 2021-06-04 07:18:42.907 155 16153.73 59.78 60089.48 88888.00 2021-06-04 07:18:43.407 155 16153.73 59.78 60089.51 88888.00 2021-06-04 07:18:43.907 155 16153.73 59.74 60089.50 88888.00 2021-06-04 07:18:44.407 155 16153.71 59.72 60089.48 88888.00 2021-06-04 07:18:44.907 155 16153.68 59.75 60089.46 88888.00 2021-06-04 07:18:45.407 155 16153.74 59.79 60089.47 88888.00 2021-06-04 07:18:45.907 155 16153.71 59.67 60089.50 88888.00 2021-06-04 07:18:46.407 155 16153.71 59.67 60089.50 88888.00 2021-06-04 07:18:46.907 155 16153.69 59.78 60089.47 88888.00 2021-06-04 07:18:47.407 155 16153.69 59.74 60089.50 88888.00 2021-06-04 07:18:47.907 155 16153.71 59.69 60089.47 88888.00 2021-06-04 07:18:48.407 155 16153.73 59.69 60089.45 88888.00 2021-06-04 07:18:48.907 155 16153.71 59.74 60089.41 88888.00 2021-06-04 07:18:49.407 155 16153.72 59.81 60089.46 88888.00 2021-06-04 07:18:49.907 155 16153.73 59.72 60089.48 88888.00 2021-06-04 07:18:50.407 155 16153.66 59.78 60089.46 88888.00 2021-06-04 07:18:50.907 155 16153.67 59.86 60089.46 88888.00 2021-06-04 07:18:51.407 155 16153.71 59.80 60089.45 88888.00 2021-06-04 07:18:51.907 155 16153.69 59.80 60089.41 88888.00 2021-06-04 07:18:52.407 155 16153.68 59.73 60089.48 88888.00 2021-06-04 07:18:52.907 155 16153.67 59.72 60089.50 88888.00 2021-06-04 07:18:53.407 155 16153.71 59.68 60089.46 88888.00 2021-06-04 07:18:53.907 155 16153.71 59.71 60089.42 88888.00 2021-06-04 07:18:54.407 155 16153.69 59.87 60089.40 88888.00 2021-06-04 07:18:54.907 155 16153.69 59.81 60089.40 88888.00 2021-06-04 07:18:55.407 155 16153.69 59.65 60089.38 88888.00 2021-06-04 07:18:55.907 155 16153.69 59.66 60089.36 88888.00 2021-06-04 07:18:56.407 155 16153.68 59.71 60089.43 88888.00 2021-06-04 07:18:56.907 155 16153.71 59.63 60089.43 88888.00 2021-06-04 07:18:57.407 155 16153.68 59.62 60089.41 88888.00 2021-06-04 07:18:57.907 155 16153.66 59.67 60089.45 88888.00 2021-06-04 07:18:58.407 155 16153.68 59.80 60089.52 88888.00 2021-06-04 07:18:58.907 155 16153.71 59.83 60089.54 88888.00 2021-06-04 07:18:59.407 155 16153.71 59.75 60089.51 88888.00 2021-06-04 07:18:59.907 155 16153.71 59.74 60089.50 88888.00 2021-06-04 07:19:00.407 155 16153.68 59.81 60089.50 88888.00 2021-06-04 07:19:00.907 155 16153.72 59.75 60089.51 88888.00 2021-06-04 07:19:01.407 155 16153.69 59.77 60089.47 88888.00 2021-06-04 07:19:01.907 155 16153.69 59.83 60089.48 88888.00 2021-06-04 07:19:02.407 155 16153.69 59.81 60089.48 88888.00 2021-06-04 07:19:02.907 155 16153.71 59.78 60089.47 88888.00 2021-06-04 07:19:03.407 155 16153.73 59.83 60089.50 88888.00 2021-06-04 07:19:03.907 155 16153.71 59.87 60089.47 88888.00 2021-06-04 07:19:04.407 155 16153.76 59.79 60089.46 88888.00 2021-06-04 07:19:04.907 155 16153.79 59.74 60089.41 88888.00 2021-06-04 07:19:05.407 155 16153.79 59.88 60089.41 88888.00 2021-06-04 07:19:05.907 155 16153.74 59.96 60089.47 88888.00 2021-06-04 07:19:06.407 155 16153.74 59.85 60089.46 88888.00 2021-06-04 07:19:06.907 155 16153.73 59.78 60089.47 88888.00 2021-06-04 07:19:07.407 155 16153.69 59.81 60089.45 88888.00 2021-06-04 07:19:07.907 155 16153.71 59.81 60089.47 88888.00 2021-06-04 07:19:08.407 155 16153.66 59.74 60089.40 88888.00 2021-06-04 07:19:08.907 155 16153.68 59.86 60089.33 88888.00 2021-06-04 07:19:09.407 155 16153.68 59.93 60089.36 88888.00 2021-06-04 07:19:09.907 155 16153.65 59.98 60089.44 88888.00 2021-06-04 07:19:10.407 155 16153.66 59.90 60089.48 88888.00 2021-06-04 07:19:10.907 155 16153.65 59.92 60089.50 88888.00 2021-06-04 07:19:11.407 155 16153.61 60.00 60089.50 88888.00 2021-06-04 07:19:11.907 155 16153.60 60.05 60089.50 88888.00 2021-06-04 07:19:12.407 155 16153.62 59.96 60089.47 88888.00 2021-06-04 07:19:12.907 155 16153.64 59.87 60089.41 88888.00 2021-06-04 07:19:13.407 155 16153.62 59.90 60089.40 88888.00 2021-06-04 07:19:13.907 155 16153.65 59.97 60089.38 88888.00 2021-06-04 07:19:14.407 155 16153.66 59.94 60089.41 88888.00 2021-06-04 07:19:14.907 155 16153.65 59.85 60089.38 88888.00 2021-06-04 07:19:15.407 155 16153.62 59.94 60089.38 88888.00 2021-06-04 07:19:15.907 155 16153.60 60.03 60089.44 88888.00 2021-06-04 07:19:16.407 155 16153.60 60.02 60089.42 88888.00 2021-06-04 07:19:16.907 155 16153.61 59.97 60089.41 88888.00 2021-06-04 07:19:17.407 155 16153.61 59.97 60089.38 88888.00 2021-06-04 07:19:17.907 155 16153.62 60.07 60089.40 88888.00 2021-06-04 07:19:18.407 155 16153.62 60.13 60089.37 88888.00 2021-06-04 07:19:18.907 155 16153.60 60.06 60089.41 88888.00 2021-06-04 07:19:19.407 155 16153.58 59.99 60089.44 88888.00 2021-06-04 07:19:19.907 155 16153.59 60.06 60089.42 88888.00 2021-06-04 07:19:20.407 155 16153.59 60.09 60089.43 88888.00 2021-06-04 07:19:20.907 155 16153.60 60.09 60089.45 88888.00 2021-06-04 07:19:21.407 155 16153.60 60.09 60089.42 88888.00 2021-06-04 07:19:21.907 155 16153.56 60.06 60089.45 88888.00 2021-06-04 07:19:22.407 155 16153.58 60.12 60089.45 88888.00 2021-06-04 07:19:22.907 155 16153.59 60.07 60089.42 88888.00 2021-06-04 07:19:23.407 155 16153.55 59.99 60089.42 88888.00 2021-06-04 07:19:23.907 155 16153.54 60.02 60089.36 88888.00 2021-06-04 07:19:24.407 155 16153.54 60.02 60089.40 88888.00 2021-06-04 07:19:24.907 155 16153.56 60.09 60089.45 88888.00 2021-06-04 07:19:25.407 155 16153.60 60.11 60089.40 88888.00 2021-06-04 07:19:25.907 155 16153.61 60.02 60089.34 88888.00 2021-06-04 07:19:26.407 155 16153.59 59.98 60089.35 88888.00 2021-06-04 07:19:26.907 155 16153.58 60.00 60089.34 88888.00 2021-06-04 07:19:27.407 155 16153.58 60.11 60089.32 88888.00 2021-06-04 07:19:27.907 155 16153.59 60.06 60089.35 88888.00 2021-06-04 07:19:28.407 155 16153.58 59.97 60089.36 88888.00 2021-06-04 07:19:28.907 155 16153.60 59.91 60089.40 88888.00 2021-06-04 07:19:29.407 155 16153.64 59.96 60089.40 88888.00 2021-06-04 07:19:29.907 155 16153.61 60.06 60089.35 88888.00 2021-06-04 07:19:30.407 155 16153.64 60.05 60089.32 88888.00 2021-06-04 07:19:30.907 155 16153.61 59.97 60089.33 88888.00 2021-06-04 07:19:31.407 155 16153.58 59.94 60089.32 88888.00 2021-06-04 07:19:31.907 155 16153.56 59.94 60089.27 88888.00 2021-06-04 07:19:32.407 155 16153.60 59.96 60089.32 88888.00 2021-06-04 07:19:32.907 155 16153.61 59.86 60089.37 88888.00 2021-06-04 07:19:33.407 155 16153.60 59.92 60089.38 88888.00 2021-06-04 07:19:33.907 155 16153.60 60.03 60089.42 88888.00 2021-06-04 07:19:34.407 155 16153.59 60.04 60089.43 88888.00 2021-06-04 07:19:34.907 155 16153.61 59.91 60089.40 88888.00 2021-06-04 07:19:35.407 155 16153.61 59.86 60089.34 88888.00 2021-06-04 07:19:35.907 155 16153.60 60.06 60089.32 88888.00 2021-06-04 07:19:36.407 155 16153.64 60.10 60089.34 88888.00 2021-06-04 07:19:36.907 155 16153.67 59.97 60089.36 88888.00 2021-06-04 07:19:37.407 155 16153.66 59.93 60089.42 88888.00 2021-06-04 07:19:37.907 155 16153.64 60.07 60089.43 88888.00 2021-06-04 07:19:38.407 155 16153.58 60.11 60089.40 88888.00 2021-06-04 07:19:38.907 155 16153.59 60.06 60089.42 88888.00 2021-06-04 07:19:39.407 155 16153.58 60.00 60089.41 88888.00 2021-06-04 07:19:39.907 155 16153.59 59.99 60089.37 88888.00 2021-06-04 07:19:40.407 155 16153.59 60.05 60089.33 88888.00 2021-06-04 07:19:40.907 155 16153.60 60.16 60089.34 88888.00 2021-06-04 07:19:41.407 155 16153.59 60.11 60089.34 88888.00 2021-06-04 07:19:41.907 155 16153.59 59.99 60089.29 88888.00 2021-06-04 07:19:42.407 155 16153.60 60.07 60089.31 88888.00 2021-06-04 07:19:42.907 155 16153.60 60.17 60089.33 88888.00 2021-06-04 07:19:43.407 155 16153.55 60.19 60089.36 88888.00 2021-06-04 07:19:43.907 155 16153.56 60.07 60089.34 88888.00 2021-06-04 07:19:44.407 155 16153.56 60.04 60089.35 88888.00 2021-06-04 07:19:44.907 155 16153.58 60.05 60089.42 88888.00 2021-06-04 07:19:45.407 155 16153.56 60.12 60089.37 88888.00 2021-06-04 07:19:45.907 155 16153.56 60.12 60089.36 88888.00 2021-06-04 07:19:46.407 155 16153.60 60.09 60089.40 88888.00 2021-06-04 07:19:46.907 155 16153.60 60.06 60089.38 88888.00 2021-06-04 07:19:47.407 155 16153.58 60.13 60089.40 88888.00 2021-06-04 07:19:47.907 155 16153.53 60.19 60089.33 88888.00 2021-06-04 07:19:48.407 155 16153.54 60.19 60089.36 88888.00 2021-06-04 07:19:48.907 155 16153.54 60.21 60089.44 88888.00 2021-06-04 07:19:49.407 155 16153.58 60.22 60089.37 88888.00 2021-06-04 07:19:49.907 155 16153.53 60.18 60089.34 88888.00 2021-06-04 07:19:50.407 155 16153.52 60.18 60089.36 88888.00 2021-06-04 07:19:50.907 155 16153.55 60.23 60089.37 88888.00 2021-06-04 07:19:51.407 155 16153.52 60.21 60089.38 88888.00 2021-06-04 07:19:51.907 155 16153.53 60.19 60089.40 88888.00 2021-06-04 07:19:52.407 155 16153.49 60.18 60089.43 88888.00 2021-06-04 07:19:52.907 155 16153.48 60.31 60089.41 88888.00 2021-06-04 07:19:53.407 155 16153.49 60.34 60089.41 88888.00 2021-06-04 07:19:53.907 155 16153.53 60.34 60089.43 88888.00 2021-06-04 07:19:54.407 155 16153.53 60.28 60089.44 88888.00 2021-06-04 07:19:54.907 155 16153.54 60.21 60089.40 88888.00 2021-06-04 07:19:55.407 155 16153.52 60.25 60089.40 88888.00 2021-06-04 07:19:55.907 155 16153.51 60.35 60089.37 88888.00 2021-06-04 07:19:56.407 155 16153.52 60.42 60089.36 88888.00 2021-06-04 07:19:56.907 155 16153.54 60.35 60089.37 88888.00 2021-06-04 07:19:57.407 155 16153.52 60.28 60089.41 88888.00 2021-06-04 07:19:57.907 155 16153.51 60.26 60089.42 88888.00 2021-06-04 07:19:58.407 155 16153.46 60.32 60089.41 88888.00 2021-06-04 07:19:58.907 155 16153.48 60.35 60089.44 88888.00 2021-06-04 07:19:59.407 155 16153.49 60.43 60089.43 88888.00 2021-06-04 07:19:59.907 155 16153.51 60.48 60089.40 88888.00 2021-06-04 07:20:00.408 155 16153.52 60.40 60089.34 88888.00 2021-06-04 07:20:00.908 155 16153.55 60.40 60089.36 88888.00 2021-06-04 07:20:01.408 155 16153.58 60.37 60089.36 88888.00 2021-06-04 07:20:01.908 155 16153.53 60.36 60089.37 88888.00 2021-06-04 07:20:02.408 155 16153.41 60.47 60089.38 88888.00 2021-06-04 07:20:02.908 155 16153.39 60.57 60089.41 88888.00 2021-06-04 07:20:03.408 155 16153.40 60.53 60089.41 88888.00 2021-06-04 07:20:03.908 155 16153.44 60.42 60089.44 88888.00 2021-06-04 07:20:04.408 155 16153.46 60.35 60089.48 88888.00 2021-06-04 07:20:04.908 155 16153.46 60.32 60089.45 88888.00 2021-06-04 07:20:05.408 155 16153.48 60.37 60089.42 88888.00 2021-06-04 07:20:05.908 155 16153.47 60.43 60089.40 88888.00 2021-06-04 07:20:06.408 155 16153.49 60.46 60089.45 88888.00 2021-06-04 07:20:06.908 155 16153.47 60.41 60089.46 88888.00 2021-06-04 07:20:07.408 155 16153.47 60.37 60089.44 88888.00 2021-06-04 07:20:07.908 155 16153.46 60.38 60089.46 88888.00 2021-06-04 07:20:08.408 155 16153.47 60.41 60089.45 88888.00 2021-06-04 07:20:08.908 155 16153.48 60.44 60089.41 88888.00 2021-06-04 07:20:09.408 155 16153.49 60.42 60089.36 88888.00 2021-06-04 07:20:09.908 155 16153.51 60.40 60089.37 88888.00 2021-06-04 07:20:10.408 155 16153.51 60.34 60089.43 88888.00 2021-06-04 07:20:10.908 155 16153.53 60.37 60089.41 88888.00 2021-06-04 07:20:11.408 155 16153.54 60.40 60089.41 88888.00 2021-06-04 07:20:11.908 155 16153.53 60.43 60089.44 88888.00 2021-06-04 07:20:12.408 155 16153.52 60.46 60089.42 88888.00 2021-06-04 07:20:12.908 155 16153.48 60.50 60089.43 88888.00 2021-06-04 07:20:13.408 155 16153.48 60.37 60089.44 88888.00 2021-06-04 07:20:13.908 155 16153.51 60.31 60089.47 88888.00 2021-06-04 07:20:14.408 155 16153.54 60.32 60089.44 88888.00 2021-06-04 07:20:14.908 155 16153.56 60.36 60089.35 88888.00 2021-06-04 07:20:15.408 155 16153.56 60.36 60089.35 88888.00 2021-06-04 07:20:15.908 155 16153.56 60.44 60089.41 88888.00 2021-06-04 07:20:16.408 155 16153.59 60.47 60089.46 88888.00 2021-06-04 07:20:16.908 155 16153.64 60.44 60089.42 88888.00 2021-06-04 07:20:17.408 155 16153.62 60.44 60089.36 88888.00 2021-06-04 07:20:17.908 155 16153.58 60.51 60089.32 88888.00 2021-06-04 07:20:18.408 155 16153.58 60.55 60089.33 88888.00 2021-06-04 07:20:18.908 155 16153.61 60.59 60089.41 88888.00 2021-06-04 07:20:19.408 155 16153.64 60.54 60089.45 88888.00 2021-06-04 07:20:19.908 155 16153.65 60.56 60089.46 88888.00 2021-06-04 07:20:20.408 155 16153.62 60.53 60089.47 88888.00 2021-06-04 07:20:20.908 155 16153.61 60.35 60089.46 88888.00 2021-06-04 07:20:21.408 155 16153.61 60.40 60089.40 88888.00 2021-06-04 07:20:21.908 155 16153.62 60.54 60089.38 88888.00 2021-06-04 07:20:22.408 155 16153.65 60.55 60089.41 88888.00 2021-06-04 07:20:22.908 155 16153.67 60.57 60089.41 88888.00 2021-06-04 07:20:23.408 155 16153.66 60.51 60089.42 88888.00 2021-06-04 07:20:23.908 155 16153.62 60.46 60089.45 88888.00 2021-06-04 07:20:24.408 155 16153.62 60.49 60089.43 88888.00 2021-06-04 07:20:24.908 155 16153.60 60.61 60089.40 88888.00 2021-06-04 07:20:25.408 155 16153.55 60.69 60089.41 88888.00 2021-06-04 07:20:25.908 155 16153.56 60.70 60089.42 88888.00 2021-06-04 07:20:26.408 155 16153.58 60.69 60089.43 88888.00 2021-06-04 07:20:26.908 155 16153.59 60.70 60089.46 88888.00 2021-06-04 07:20:27.408 155 16153.58 60.69 60089.47 88888.00 2021-06-04 07:20:27.908 155 16153.55 60.61 60089.41 88888.00 2021-06-04 07:20:28.408 155 16153.55 60.61 60089.41 88888.00 2021-06-04 07:20:28.908 155 16153.56 60.63 60089.52 88888.00 2021-06-04 07:20:29.408 155 16153.58 60.72 60089.59 88888.00 2021-06-04 07:20:29.908 155 16153.56 60.79 60089.55 88888.00 2021-06-04 07:20:30.408 155 16153.59 60.78 60089.54 88888.00 2021-06-04 07:20:30.908 155 16153.60 60.79 60089.45 88888.00 2021-06-04 07:20:31.408 155 16153.59 60.79 60089.44 88888.00 2021-06-04 07:20:31.908 155 16153.59 60.75 60089.43 88888.00 2021-06-04 07:20:32.408 155 16153.60 60.75 60089.45 88888.00 2021-06-04 07:20:32.908 155 16153.58 60.76 60089.45 88888.00 2021-06-04 07:20:33.408 155 16153.55 60.80 60089.47 88888.00 2021-06-04 07:20:33.908 155 16153.55 60.80 60089.50 88888.00 2021-06-04 07:20:34.408 155 16153.58 60.81 60089.47 88888.00 2021-06-04 07:20:34.908 155 16153.56 60.87 60089.46 88888.00 2021-06-04 07:20:35.408 155 16153.59 60.86 60089.47 88888.00 2021-06-04 07:20:35.908 155 16153.61 60.78 60089.50 88888.00 2021-06-04 07:20:36.408 155 16153.55 60.73 60089.50 88888.00 2021-06-04 07:20:36.908 155 16153.52 60.73 60089.55 88888.00 2021-06-04 07:20:37.408 155 16153.52 60.80 60089.61 88888.00 2021-06-04 07:20:37.908 155 16153.52 60.89 60089.57 88888.00 2021-06-04 07:20:38.408 155 16153.52 60.93 60089.53 88888.00 2021-06-04 07:20:38.908 155 16153.51 60.95 60089.50 88888.00 2021-06-04 07:20:39.408 155 16153.48 61.03 60089.45 88888.00 2021-06-04 07:20:39.908 155 16153.49 60.88 60089.43 88888.00 2021-06-04 07:20:40.408 155 16153.52 60.86 60089.48 88888.00 2021-06-04 07:20:40.908 155 16153.52 60.79 60089.50 88888.00 2021-06-04 07:20:41.408 155 16153.53 60.75 60089.50 88888.00 2021-06-04 07:20:41.908 155 16153.53 60.73 60089.48 88888.00 2021-06-04 07:20:42.408 155 16153.53 60.73 60089.50 88888.00 2021-06-04 07:20:42.908 155 16153.53 60.81 60089.46 88888.00 2021-06-04 07:20:43.408 155 16153.53 60.89 60089.47 88888.00 2021-06-04 07:20:43.908 155 16153.52 60.92 60089.52 88888.00 2021-06-04 07:20:44.408 155 16153.53 60.91 60089.44 88888.00 2021-06-04 07:20:44.908 155 16153.52 60.80 60089.42 88888.00 2021-06-04 07:20:45.408 155 16153.56 60.79 60089.45 88888.00 2021-06-04 07:20:45.908 155 16153.55 60.69 60089.48 88888.00 2021-06-04 07:20:46.408 155 16153.55 60.72 60089.47 88888.00 2021-06-04 07:20:46.908 155 16153.52 60.78 60089.48 88888.00 2021-06-04 07:20:47.408 155 16153.51 60.79 60089.46 88888.00 2021-06-04 07:20:47.908 155 16153.49 60.80 60089.46 88888.00 2021-06-04 07:20:48.408 155 16153.44 60.82 60089.44 88888.00 2021-06-04 07:20:48.908 155 16153.42 60.82 60089.46 88888.00 2021-06-04 07:20:49.408 155 16153.42 60.78 60089.53 88888.00 2021-06-04 07:20:49.908 155 16153.44 60.74 60089.52 88888.00 2021-06-04 07:20:50.408 155 16153.45 60.72 60089.50 88888.00 2021-06-04 07:20:50.908 155 16153.41 60.74 60089.47 88888.00 2021-06-04 07:20:51.408 155 16153.39 60.76 60089.47 88888.00 2021-06-04 07:20:51.908 155 16153.40 60.75 60089.50 88888.00 2021-06-04 07:20:52.408 155 16153.42 60.76 60089.48 88888.00 2021-06-04 07:20:52.908 155 16153.41 60.78 60089.51 88888.00 2021-06-04 07:20:53.408 155 16153.38 60.82 60089.56 88888.00 2021-06-04 07:20:53.908 155 16153.40 60.86 60089.60 88888.00 2021-06-04 07:20:54.408 155 16153.41 60.88 60089.56 88888.00 2021-06-04 07:20:54.908 155 16153.40 60.87 60089.56 88888.00 2021-06-04 07:20:55.408 155 16153.40 60.80 60089.54 88888.00 2021-06-04 07:20:55.908 155 16153.39 60.74 60089.57 88888.00 2021-06-04 07:20:56.408 155 16153.41 60.74 60089.50 88888.00 2021-06-04 07:20:56.908 155 16153.42 60.81 60089.50 88888.00 2021-06-04 07:20:57.408 155 16153.39 60.85 60089.51 88888.00 2021-06-04 07:20:57.908 155 16153.38 60.85 60089.51 88888.00 2021-06-04 07:20:58.408 155 16153.36 60.87 60089.47 88888.00 2021-06-04 07:20:58.908 155 16153.40 60.91 60089.47 88888.00 2021-06-04 07:20:59.408 155 16153.46 60.92 60089.45 88888.00 2021-06-04 07:20:59.908 155 16153.42 60.94 60089.48 88888.00 2021-06-04 07:21:00.408 155 16153.39 60.91 60089.45 88888.00 2021-06-04 07:21:00.908 155 16153.34 60.97 60089.46 88888.00 2021-06-04 07:21:01.408 155 16153.33 60.88 60089.45 88888.00 2021-06-04 07:21:01.908 155 16153.34 60.89 60089.43 88888.00 2021-06-04 07:21:02.408 155 16153.34 60.89 60089.46 88888.00 2021-06-04 07:21:02.908 155 16153.35 60.82 60089.48 88888.00 2021-06-04 07:21:03.408 155 16153.32 60.80 60089.46 88888.00 2021-06-04 07:21:03.908 155 16153.28 60.88 60089.47 88888.00 2021-06-04 07:21:04.408 155 16153.26 60.88 60089.48 88888.00 2021-06-04 07:21:04.908 155 16153.24 60.85 60089.47 88888.00 2021-06-04 07:21:05.408 155 16153.21 60.84 60089.51 88888.00 2021-06-04 07:21:05.908 155 16153.26 60.94 60089.53 88888.00 2021-06-04 07:21:06.408 155 16153.28 60.97 60089.53 88888.00 2021-06-04 07:21:06.908 155 16153.27 60.95 60089.54 88888.00 2021-06-04 07:21:07.408 155 16153.24 60.98 60089.54 88888.00 2021-06-04 07:21:07.908 155 16153.29 61.05 60089.48 88888.00 2021-06-04 07:21:08.408 155 16153.32 61.05 60089.41 88888.00 2021-06-04 07:21:08.908 155 16153.29 61.05 60089.43 88888.00 2021-06-04 07:21:09.408 155 16153.25 60.98 60089.44 88888.00 2021-06-04 07:21:09.908 155 16153.24 61.01 60089.47 88888.00 2021-06-04 07:21:10.408 155 16153.25 61.01 60089.46 88888.00 2021-06-04 07:21:10.908 155 16153.27 60.95 60089.48 88888.00 2021-06-04 07:21:11.408 155 16153.26 60.91 60089.46 88888.00 2021-06-04 07:21:11.908 155 16153.25 60.92 60089.41 88888.00 2021-06-04 07:21:12.408 155 16153.28 60.99 60089.42 88888.00 2021-06-04 07:21:12.908 155 16153.27 61.03 60089.41 88888.00 2021-06-04 07:21:13.408 155 16153.25 61.03 60089.42 88888.00 2021-06-04 07:21:13.908 155 16153.26 61.01 60089.41 88888.00 2021-06-04 07:21:14.408 155 16153.29 61.01 60089.44 88888.00 2021-06-04 07:21:14.908 155 16153.31 61.04 60089.44 88888.00 2021-06-04 07:21:15.408 155 16153.29 61.12 60089.43 88888.00 2021-06-04 07:21:15.908 155 16153.28 61.16 60089.50 88888.00 2021-06-04 07:21:16.408 155 16153.27 61.10 60089.50 88888.00 2021-06-04 07:21:16.908 155 16153.32 61.10 60089.46 88888.00 2021-06-04 07:21:17.408 155 16153.27 61.17 60089.46 88888.00 2021-06-04 07:21:17.908 155 16153.27 61.19 60089.44 88888.00 2021-06-04 07:21:18.408 155 16153.28 61.23 60089.44 88888.00 2021-06-04 07:21:18.908 155 16153.31 61.26 60089.43 88888.00 2021-06-04 07:21:19.408 155 16153.32 61.26 60089.41 88888.00 2021-06-04 07:21:19.908 155 16153.32 61.30 60089.44 88888.00 2021-06-04 07:21:20.408 155 16153.31 61.32 60089.43 88888.00 2021-06-04 07:21:20.908 155 16153.31 61.32 60089.44 88888.00 2021-06-04 07:21:21.408 155 16153.31 61.33 60089.48 88888.00 2021-06-04 07:21:21.908 155 16153.28 61.35 60089.56 88888.00 2021-06-04 07:21:22.408 155 16153.27 61.38 60089.55 88888.00 2021-06-04 07:21:22.908 155 16153.29 61.39 60089.53 88888.00 2021-06-04 07:21:23.408 155 16153.28 61.43 60089.52 88888.00 2021-06-04 07:21:23.908 155 16153.29 61.43 60089.51 88888.00 2021-06-04 07:21:24.408 155 16153.27 61.44 60089.54 88888.00 2021-06-04 07:21:24.908 155 16153.29 61.43 60089.59 88888.00 2021-06-04 07:21:25.408 155 16153.31 61.42 60089.52 88888.00 2021-06-04 07:21:25.908 155 16153.29 61.39 60089.54 88888.00 2021-06-04 07:21:26.408 155 16153.27 61.39 60089.54 88888.00 2021-06-04 07:21:26.908 155 16153.28 61.48 60089.51 88888.00 2021-06-04 07:21:27.408 155 16153.26 61.54 60089.50 88888.00 2021-06-04 07:21:27.908 155 16153.25 61.48 60089.47 88888.00 2021-06-04 07:21:28.408 155 16153.25 61.50 60089.47 88888.00 2021-06-04 07:21:28.908 155 16153.21 61.49 60089.46 88888.00 2021-06-04 07:21:29.408 155 16153.24 61.45 60089.51 88888.00 2021-06-04 07:21:29.908 155 16153.24 61.48 60089.52 88888.00 2021-06-04 07:21:30.408 155 16153.25 61.49 60089.48 88888.00 2021-06-04 07:21:30.908 155 16153.28 61.51 60089.47 88888.00 2021-06-04 07:21:31.408 155 16153.24 61.50 60089.45 88888.00 2021-06-04 07:21:31.908 155 16153.26 61.45 60089.50 88888.00 2021-06-04 07:21:32.408 155 16153.26 61.45 60089.52 88888.00 2021-06-04 07:21:32.908 155 16153.25 61.50 60089.53 88888.00 2021-06-04 07:21:33.408 155 16153.24 61.48 60089.54 88888.00 2021-06-04 07:21:33.908 155 16153.22 61.49 60089.52 88888.00 2021-06-04 07:21:34.408 155 16153.21 61.55 60089.51 88888.00 2021-06-04 07:21:34.908 155 16153.24 61.49 60089.54 88888.00 2021-06-04 07:21:35.408 155 16153.24 61.44 60089.50 88888.00 2021-06-04 07:21:35.908 155 16153.24 61.44 60089.50 88888.00 2021-06-04 07:21:36.408 155 16153.26 61.48 60089.52 88888.00 2021-06-04 07:21:36.908 155 16153.25 61.45 60089.51 88888.00 2021-06-04 07:21:37.408 155 16153.25 61.47 60089.52 88888.00 2021-06-04 07:21:37.908 155 16153.25 61.49 60089.48 88888.00 2021-06-04 07:21:38.408 155 16153.26 61.49 60089.51 88888.00 2021-06-04 07:21:38.908 155 16153.26 61.49 60089.48 88888.00 2021-06-04 07:21:39.408 155 16153.24 61.50 60089.53 88888.00 2021-06-04 07:21:39.908 155 16153.25 61.52 60089.56 88888.00 2021-06-04 07:21:40.408 155 16153.27 61.54 60089.57 88888.00 2021-06-04 07:21:40.908 155 16153.26 61.54 60089.55 88888.00 2021-06-04 07:21:41.408 155 16153.26 61.55 60089.53 88888.00 2021-06-04 07:21:41.908 155 16153.32 61.52 60089.53 88888.00 2021-06-04 07:21:42.408 155 16153.33 61.51 60089.54 88888.00 2021-06-04 07:21:42.908 155 16153.31 61.49 60089.48 88888.00 2021-06-04 07:21:43.408 155 16153.29 61.51 60089.50 88888.00 2021-06-04 07:21:43.908 155 16153.29 61.52 60089.50 88888.00 2021-06-04 07:21:44.408 155 16153.34 61.56 60089.54 88888.00 2021-06-04 07:21:44.908 155 16153.26 61.57 60089.51 88888.00 2021-06-04 07:21:45.408 155 16153.27 61.52 60089.55 88888.00 2021-06-04 07:21:45.908 155 16153.32 61.55 60089.55 88888.00 2021-06-04 07:21:46.408 155 16153.33 61.63 60089.55 88888.00 2021-06-04 07:21:46.908 155 16153.29 61.66 60089.57 88888.00 2021-06-04 07:21:47.408 155 16153.31 61.68 60089.55 88888.00 2021-06-04 07:21:47.908 155 16153.29 61.67 60089.55 88888.00 2021-06-04 07:21:48.408 155 16153.31 61.66 60089.59 88888.00 2021-06-04 07:21:48.908 155 16153.28 61.75 60089.59 88888.00 2021-06-04 07:21:49.408 155 16153.26 61.76 60089.55 88888.00 2021-06-04 07:21:49.908 155 16153.26 61.72 60089.59 88888.00 2021-06-04 07:21:50.408 155 16153.24 61.74 60089.65 88888.00 2021-06-04 07:21:50.908 155 16153.22 61.73 60089.69 88888.00 2021-06-04 07:21:51.408 155 16153.19 61.70 60089.60 88888.00 2021-06-04 07:21:51.908 155 16153.21 61.60 60089.57 88888.00 2021-06-04 07:21:52.408 155 16153.21 61.68 60089.60 88888.00 2021-06-04 07:21:52.908 155 16153.22 61.69 60089.59 88888.00 2021-06-04 07:21:53.408 155 16153.22 61.66 60089.59 88888.00 2021-06-04 07:21:53.908 155 16153.20 61.69 60089.59 88888.00 2021-06-04 07:21:54.408 155 16153.15 61.69 60089.59 88888.00 2021-06-04 07:21:54.908 155 16153.19 61.64 60089.60 88888.00 2021-06-04 07:21:55.408 155 16153.20 61.66 60089.60 88888.00 2021-06-04 07:21:55.908 155 16153.19 61.72 60089.57 88888.00 2021-06-04 07:21:56.408 155 16153.18 61.75 60089.54 88888.00 2021-06-04 07:21:56.908 155 16153.15 61.74 60089.60 88888.00 2021-06-04 07:21:57.408 155 16153.15 61.75 60089.59 88888.00 2021-06-04 07:21:57.908 155 16153.15 61.77 60089.61 88888.00 2021-06-04 07:21:58.408 155 16153.12 61.80 60089.60 88888.00 2021-06-04 07:21:58.908 155 16153.07 61.86 60089.60 88888.00 2021-06-04 07:21:59.408 155 16153.07 61.93 60089.59 88888.00 2021-06-04 07:21:59.908 155 16153.11 61.89 60089.59 88888.00 2021-06-04 07:22:00.408 155 16153.14 61.82 60089.63 88888.00 2021-06-04 07:22:00.908 155 16153.15 61.77 60089.63 88888.00 2021-06-04 07:22:01.408 155 16153.14 61.77 60089.61 88888.00 2021-06-04 07:22:01.908 155 16153.15 61.86 60089.59 88888.00 2021-06-04 07:22:02.408 155 16153.19 61.87 60089.55 88888.00 2021-06-04 07:22:02.908 155 16153.18 61.91 60089.61 88888.00 2021-06-04 07:22:03.408 155 16153.19 61.92 60089.60 88888.00 2021-06-04 07:22:03.908 155 16153.19 61.94 60089.60 88888.00 2021-06-04 07:22:04.408 155 16153.12 61.99 60089.61 88888.00 2021-06-04 07:22:04.908 155 16153.08 61.95 60089.60 88888.00 2021-06-04 07:22:05.408 155 16153.09 61.91 60089.61 88888.00 2021-06-04 07:22:05.908 155 16153.08 61.92 60089.62 88888.00 2021-06-04 07:22:06.408 155 16153.13 61.92 60089.65 88888.00 2021-06-04 07:22:06.908 155 16153.12 61.83 60089.69 88888.00 2021-06-04 07:22:07.408 155 16153.12 61.85 60089.69 88888.00 2021-06-04 07:22:07.908 155 16153.11 61.85 60089.68 88888.00 2021-06-04 07:22:08.408 155 16153.07 61.88 60089.66 88888.00 2021-06-04 07:22:08.908 155 16153.05 62.01 60089.66 88888.00 2021-06-04 07:22:09.408 155 16153.04 62.08 60089.62 88888.00 2021-06-04 07:22:09.908 155 16153.07 62.11 60089.64 88888.00 2021-06-04 07:22:10.408 155 16153.08 62.07 60089.66 88888.00 2021-06-04 07:22:10.908 155 16153.07 62.04 60089.68 88888.00 2021-06-04 07:22:11.408 155 16153.05 61.98 60089.66 88888.00 2021-06-04 07:22:11.908 155 16153.02 61.96 60089.62 88888.00 2021-06-04 07:22:12.408 155 16153.01 61.96 60089.60 88888.00 2021-06-04 07:22:12.908 155 16153.06 62.01 60089.61 88888.00 2021-06-04 07:22:13.408 155 16153.07 62.12 60089.63 88888.00 2021-06-04 07:22:13.908 155 16153.05 62.15 60089.60 88888.00 2021-06-04 07:22:14.408 155 16153.05 62.15 60089.62 88888.00 2021-06-04 07:22:14.908 155 16153.07 62.07 60089.65 88888.00 2021-06-04 07:22:15.408 155 16153.06 61.98 60089.66 88888.00 2021-06-04 07:22:15.908 155 16153.11 61.93 60089.68 88888.00 2021-06-04 07:22:16.408 155 16153.16 61.96 60089.65 88888.00 2021-06-04 07:22:16.908 155 16153.20 61.95 60089.63 88888.00 2021-06-04 07:22:17.408 155 16153.16 61.96 60089.66 88888.00 2021-06-04 07:22:17.908 155 16153.14 62.01 60089.63 88888.00 2021-06-04 07:22:18.408 155 16153.15 62.08 60089.62 88888.00 2021-06-04 07:22:18.908 155 16153.19 62.04 60089.64 88888.00 2021-06-04 07:22:19.408 155 16153.16 62.05 60089.65 88888.00 2021-06-04 07:22:19.908 155 16153.22 62.01 60089.64 88888.00 2021-06-04 07:22:20.408 155 16153.21 62.00 60089.65 88888.00 2021-06-04 07:22:20.908 155 16153.20 62.07 60089.69 88888.00 2021-06-04 07:22:21.408 155 16153.18 62.06 60089.69 88888.00 2021-06-04 07:22:21.908 155 16153.21 62.02 60089.69 88888.00 2021-06-04 07:22:22.408 155 16153.25 62.06 60089.70 88888.00 2021-06-04 07:22:22.908 155 16153.22 62.07 60089.71 88888.00 2021-06-04 07:22:23.408 155 16153.21 62.11 60089.68 88888.00 2021-06-04 07:22:23.908 155 16153.15 62.18 60089.71 88888.00 2021-06-04 07:22:24.408 155 16153.15 62.17 60089.68 88888.00 2021-06-04 07:22:24.908 155 16153.18 62.14 60089.62 88888.00 2021-06-04 07:22:25.408 155 16153.18 62.15 60089.68 88888.00 2021-06-04 07:22:25.908 155 16153.24 62.10 60089.70 88888.00 2021-06-04 07:22:26.408 155 16153.24 62.15 60089.71 88888.00 2021-06-04 07:22:26.908 155 16153.20 62.25 60089.72 88888.00 2021-06-04 07:22:27.408 155 16153.19 62.30 60089.70 88888.00 2021-06-04 07:22:27.908 155 16153.19 62.30 60089.73 88888.00 2021-06-04 07:22:28.408 155 16153.19 62.25 60089.69 88888.00 2021-06-04 07:22:28.908 155 16153.25 62.19 60089.62 88888.00 2021-06-04 07:22:29.408 155 16153.19 62.15 60089.64 88888.00 2021-06-04 07:22:29.908 155 16153.14 62.06 60089.65 88888.00 2021-06-04 07:22:30.408 155 16153.16 62.10 60089.68 88888.00 2021-06-04 07:22:30.908 155 16153.21 62.17 60089.65 88888.00 2021-06-04 07:22:31.408 155 16153.16 62.23 60089.66 88888.00 2021-06-04 07:22:31.908 155 16153.16 62.26 60089.62 88888.00 2021-06-04 07:22:32.408 155 16153.14 62.24 60089.63 88888.00 2021-06-04 07:22:32.908 155 16153.18 62.23 60089.65 88888.00 2021-06-04 07:22:33.408 155 16153.20 62.19 60089.63 88888.00 2021-06-04 07:22:33.908 155 16153.21 62.18 60089.63 88888.00 2021-06-04 07:22:34.408 155 16153.21 62.21 60089.70 88888.00 2021-06-04 07:22:34.908 155 16153.18 62.25 60089.69 88888.00 2021-06-04 07:22:35.408 155 16153.16 62.38 60089.72 88888.00 2021-06-04 07:22:35.908 155 16153.16 62.40 60089.71 88888.00 2021-06-04 07:22:36.408 155 16153.14 62.38 60089.70 88888.00 2021-06-04 07:22:36.908 155 16153.12 62.27 60089.75 88888.00 2021-06-04 07:22:37.408 155 16153.12 62.23 60089.74 88888.00 2021-06-04 07:22:37.908 155 16153.13 62.30 60089.74 88888.00 2021-06-04 07:22:38.408 155 16153.12 62.40 60089.74 88888.00 2021-06-04 07:22:38.908 155 16153.11 62.44 60089.77 88888.00 2021-06-04 07:22:39.408 155 16153.07 62.45 60089.75 88888.00 2021-06-04 07:22:39.908 155 16153.12 62.43 60089.75 88888.00 2021-06-04 07:22:40.409 155 16153.14 62.40 60089.74 88888.00 2021-06-04 07:22:40.909 155 16153.13 62.48 60089.70 88888.00 2021-06-04 07:22:41.409 155 16153.13 62.51 60089.71 88888.00 2021-06-04 07:22:41.909 155 16153.14 62.58 60089.75 88888.00 2021-06-04 07:22:42.409 155 16153.11 62.55 60089.72 88888.00 2021-06-04 07:22:42.909 155 16153.11 62.50 60089.77 88888.00 2021-06-04 07:22:43.409 155 16153.12 62.44 60089.78 88888.00 2021-06-04 07:22:43.909 155 16153.13 62.43 60089.77 88888.00 2021-06-04 07:22:44.409 155 16153.16 62.51 60089.79 88888.00 2021-06-04 07:22:44.909 155 16153.15 62.58 60089.73 88888.00 2021-06-04 07:22:45.409 155 16153.11 62.59 60089.77 88888.00 2021-06-04 07:22:45.909 155 16153.06 62.45 60089.79 88888.00 2021-06-04 07:22:46.409 155 16153.04 62.46 60089.78 88888.00 2021-06-04 07:22:46.909 155 16153.11 62.48 60089.79 88888.00 2021-06-04 07:22:47.409 155 16153.12 62.61 60089.81 88888.00 2021-06-04 07:22:47.909 155 16153.15 62.59 60089.82 88888.00 2021-06-04 07:22:48.409 155 16153.14 62.57 60089.86 88888.00 2021-06-04 07:22:48.909 155 16153.16 62.49 60089.88 88888.00 2021-06-04 07:22:49.409 155 16153.24 62.42 60089.91 88888.00 2021-06-04 07:22:49.909 155 16153.25 62.51 60089.91 88888.00 2021-06-04 07:22:50.409 155 16153.24 62.62 60089.88 88888.00 2021-06-04 07:22:50.909 155 16153.15 62.61 60089.77 88888.00 2021-06-04 07:22:51.409 155 16153.14 62.54 60089.81 88888.00 2021-06-04 07:22:51.909 155 16153.14 62.45 60089.86 88888.00 2021-06-04 07:22:52.409 155 16153.16 62.52 60089.83 88888.00 2021-06-04 07:22:52.909 155 16153.18 62.55 60089.79 88888.00 2021-06-04 07:22:53.409 155 16153.18 62.62 60089.75 88888.00 2021-06-04 07:22:53.909 155 16153.20 62.76 60089.75 88888.00 2021-06-04 07:22:54.409 155 16153.20 62.71 60089.77 88888.00 2021-06-04 07:22:54.909 155 16153.18 62.70 60089.81 88888.00 2021-06-04 07:22:55.409 155 16153.19 62.71 60089.83 88888.00 2021-06-04 07:22:55.909 155 16153.25 62.70 60089.75 88888.00 2021-06-04 07:22:56.409 155 16153.26 62.70 60089.73 88888.00 2021-06-04 07:22:56.909 155 16153.22 62.68 60089.72 88888.00 2021-06-04 07:22:57.409 155 16153.20 62.65 60089.75 88888.00 2021-06-04 07:22:57.909 155 16153.22 62.63 60089.78 88888.00 2021-06-04 07:22:58.409 155 16153.26 62.67 60089.80 88888.00 2021-06-04 07:22:58.909 155 16153.27 62.73 60089.81 88888.00 2021-06-04 07:22:59.409 155 16153.26 62.70 60089.75 88888.00 2021-06-04 07:22:59.909 155 16153.27 62.65 60089.77 88888.00 2021-06-04 07:23:00.409 155 16153.27 62.59 60089.80 88888.00 2021-06-04 07:23:00.909 155 16153.28 62.67 60089.86 88888.00 2021-06-04 07:23:01.409 155 16153.29 62.75 60089.80 88888.00 2021-06-04 07:23:01.909 155 16153.29 62.80 60089.80 88888.00 2021-06-04 07:23:02.409 155 16153.28 62.78 60089.77 88888.00 2021-06-04 07:23:02.909 155 16153.28 62.65 60089.72 88888.00 2021-06-04 07:23:03.409 155 16153.29 62.63 60089.77 88888.00 2021-06-04 07:23:03.909 155 16153.29 62.63 60089.86 88888.00 2021-06-04 07:23:04.409 155 16153.34 62.71 60089.88 88888.00 2021-06-04 07:23:04.909 155 16153.32 62.76 60089.87 88888.00 2021-06-04 07:23:05.409 155 16153.29 62.82 60089.84 88888.00 2021-06-04 07:23:05.909 155 16153.28 62.76 60089.82 88888.00 2021-06-04 07:23:06.409 155 16153.31 62.68 60089.83 88888.00 2021-06-04 07:23:06.909 155 16153.33 62.65 60089.84 88888.00 2021-06-04 07:23:07.409 155 16153.29 62.73 60089.79 88888.00 2021-06-04 07:23:07.909 155 16153.29 62.80 60089.77 88888.00 2021-06-04 07:23:08.409 155 16153.32 62.82 60089.82 88888.00 2021-06-04 07:23:08.909 155 16153.35 62.81 60089.84 88888.00 2021-06-04 07:23:09.409 155 16153.34 62.74 60089.84 88888.00 2021-06-04 07:23:09.909 155 16153.34 62.71 60089.83 88888.00 2021-06-04 07:23:10.409 155 16153.27 62.86 60089.81 88888.00 2021-06-04 07:23:10.909 155 16153.28 62.82 60089.82 88888.00 2021-06-04 07:23:11.409 155 16153.29 62.73 60089.86 88888.00 2021-06-04 07:23:11.909 155 16153.31 62.70 60089.83 88888.00 2021-06-04 07:23:12.409 155 16153.35 62.75 60089.83 88888.00 2021-06-04 07:23:12.909 155 16153.38 62.81 60089.88 88888.00 2021-06-04 07:23:13.409 155 16153.41 62.89 60089.86 88888.00 2021-06-04 07:23:13.909 155 16153.34 62.92 60089.84 88888.00 2021-06-04 07:23:14.409 155 16153.31 62.93 60089.83 88888.00 2021-06-04 07:23:14.909 155 16153.33 62.87 60089.86 88888.00 2021-06-04 07:23:15.409 155 16153.28 62.86 60089.91 88888.00 2021-06-04 07:23:15.909 155 16153.29 62.87 60089.91 88888.00 2021-06-04 07:23:16.409 155 16153.29 62.88 60089.88 88888.00 2021-06-04 07:23:16.909 155 16153.31 62.87 60089.90 88888.00 2021-06-04 07:23:17.409 155 16153.33 62.81 60089.89 88888.00 2021-06-04 07:23:17.909 155 16153.32 62.84 60089.88 88888.00 2021-06-04 07:23:18.409 155 16153.32 62.90 60089.90 88888.00 2021-06-04 07:23:18.909 155 16153.34 62.90 60089.87 88888.00 2021-06-04 07:23:19.409 155 16153.33 62.93 60089.87 88888.00 2021-06-04 07:23:19.909 155 16153.31 62.84 60089.91 88888.00 2021-06-04 07:23:20.409 155 16153.31 62.82 60089.89 88888.00 2021-06-04 07:23:20.909 155 16153.33 62.89 60089.87 88888.00 2021-06-04 07:23:21.409 155 16153.34 62.99 60089.89 88888.00 2021-06-04 07:23:21.909 155 16153.33 62.92 60089.90 88888.00 2021-06-04 07:23:22.409 155 16153.34 62.84 60089.86 88888.00 2021-06-04 07:23:22.909 155 16153.34 62.83 60089.83 88888.00 2021-06-04 07:23:23.409 155 16153.33 62.86 60089.88 88888.00 2021-06-04 07:23:23.909 155 16153.33 62.93 60089.87 88888.00 2021-06-04 07:23:24.409 155 16153.33 62.95 60089.79 88888.00 2021-06-04 07:23:24.909 155 16153.31 63.03 60089.77 88888.00 2021-06-04 07:23:25.409 155 16153.33 62.96 60089.77 88888.00 2021-06-04 07:23:25.909 155 16153.33 62.82 60089.80 88888.00 2021-06-04 07:23:26.409 155 16153.33 62.86 60089.89 88888.00 2021-06-04 07:23:26.909 155 16153.33 62.96 60089.91 88888.00 2021-06-04 07:23:27.409 155 16153.34 62.92 60089.84 88888.00 2021-06-04 07:23:27.909 155 16153.34 62.82 60089.83 88888.00 2021-06-04 07:23:28.409 155 16153.35 62.75 60089.91 88888.00 2021-06-04 07:23:28.909 155 16153.39 62.83 60089.90 88888.00 2021-06-04 07:23:29.409 155 16153.33 62.90 60089.89 88888.00 2021-06-04 07:23:29.909 155 16153.32 62.94 60089.88 88888.00 2021-06-04 07:23:30.409 155 16153.31 62.95 60089.92 88888.00 2021-06-04 07:23:30.909 155 16153.36 62.89 60089.91 88888.00 2021-06-04 07:23:31.409 155 16153.39 62.95 60089.88 88888.00 2021-06-04 07:23:31.909 155 16153.36 63.01 60089.92 88888.00 2021-06-04 07:23:32.409 155 16153.35 63.11 60089.94 88888.00 2021-06-04 07:23:32.909 155 16153.33 63.05 60089.99 88888.00 2021-06-04 07:23:33.409 155 16153.35 62.93 60090.00 88888.00 2021-06-04 07:23:33.909 155 16153.38 62.98 60090.03 88888.00 2021-06-04 07:23:34.409 155 16153.40 62.98 60089.99 88888.00 2021-06-04 07:23:34.909 155 16153.40 63.00 60089.92 88888.00 2021-06-04 07:23:35.409 155 16153.40 63.02 60089.94 88888.00 2021-06-04 07:23:35.909 155 16153.42 62.95 60090.00 88888.00 2021-06-04 07:23:36.409 155 16153.49 62.92 60090.01 88888.00 2021-06-04 07:23:36.909 155 16153.52 62.87 60090.01 88888.00 2021-06-04 07:23:37.409 155 16153.42 62.88 60090.06 88888.00 2021-06-04 07:23:37.909 155 16153.39 62.95 60090.02 88888.00 2021-06-04 07:23:38.409 155 16153.42 62.94 60089.98 88888.00 2021-06-04 07:23:38.909 155 16153.46 62.88 60089.94 88888.00 2021-06-04 07:23:39.409 155 16153.47 62.87 60089.93 88888.00 2021-06-04 07:23:39.909 155 16153.41 62.96 60089.93 88888.00 2021-06-04 07:23:40.409 155 16153.46 63.01 60089.96 88888.00 2021-06-04 07:23:40.909 155 16153.46 62.98 60089.94 88888.00 2021-06-04 07:23:41.409 155 16153.42 62.90 60089.93 88888.00 2021-06-04 07:23:41.909 155 16153.44 62.90 60089.94 88888.00 2021-06-04 07:23:42.409 155 16153.49 62.98 60089.97 88888.00 2021-06-04 07:23:42.909 155 16153.48 62.98 60089.90 88888.00 2021-06-04 07:23:43.409 155 16153.46 62.96 60089.96 88888.00 2021-06-04 07:23:43.909 155 16153.47 62.98 60090.01 88888.00 2021-06-04 07:23:44.409 155 16153.46 62.95 60089.99 88888.00 2021-06-04 07:23:44.909 155 16153.45 62.96 60090.00 88888.00 2021-06-04 07:23:45.409 155 16153.45 62.95 60090.03 88888.00 2021-06-04 07:23:45.909 155 16153.48 63.05 60090.02 88888.00 2021-06-04 07:23:46.409 155 16153.47 63.02 60090.07 88888.00 2021-06-04 07:23:46.909 155 16153.48 62.99 60090.03 88888.00 2021-06-04 07:23:47.409 155 16153.51 62.88 60090.00 88888.00 2021-06-04 07:23:47.909 155 16153.51 62.86 60089.97 88888.00 2021-06-04 07:23:48.409 155 16153.52 62.98 60089.98 88888.00 2021-06-04 07:23:48.909 155 16153.52 62.99 60090.00 88888.00 2021-06-04 07:23:49.409 155 16153.49 62.98 60090.00 88888.00 2021-06-04 07:23:49.909 155 16153.49 62.99 60089.97 88888.00 2021-06-04 07:23:50.409 155 16153.53 62.96 60090.00 88888.00 2021-06-04 07:23:50.909 155 16153.56 62.99 60089.98 88888.00 2021-06-04 07:23:51.409 155 16153.56 63.00 60090.00 88888.00 2021-06-04 07:23:51.909 155 16153.56 63.02 60089.97 88888.00 2021-06-04 07:23:52.409 155 16153.54 63.03 60089.90 88888.00 2021-06-04 07:23:52.909 155 16153.58 62.98 60089.92 88888.00 2021-06-04 07:23:53.409 155 16153.56 62.94 60089.97 88888.00 2021-06-04 07:23:53.909 155 16153.56 63.01 60089.96 88888.00 2021-06-04 07:23:54.409 155 16153.58 63.07 60089.94 88888.00 2021-06-04 07:23:54.909 155 16153.58 63.02 60089.96 88888.00 2021-06-04 07:23:55.409 155 16153.58 62.95 60089.96 88888.00 2021-06-04 07:23:55.909 155 16153.58 62.87 60089.99 88888.00 2021-06-04 07:23:56.409 155 16153.58 62.98 60089.98 88888.00 2021-06-04 07:23:56.909 155 16153.55 63.05 60090.00 88888.00 2021-06-04 07:23:57.409 155 16153.53 63.12 60089.96 88888.00 2021-06-04 07:23:57.909 155 16153.51 63.11 60089.91 88888.00 2021-06-04 07:23:58.409 155 16153.49 63.00 60089.90 88888.00 2021-06-04 07:23:58.909 155 16153.53 62.98 60089.89 88888.00 2021-06-04 07:23:59.409 155 16153.54 63.06 60089.91 88888.00 2021-06-04 07:23:59.909 155 16153.54 63.06 60089.90 88888.00 2021-06-04 07:24:00.409 155 16153.51 63.01 60089.88 88888.00 2021-06-04 07:24:00.909 155 16153.47 63.05 60089.91 88888.00 2021-06-04 07:24:01.409 155 16153.48 63.05 60089.89 88888.00 2021-06-04 07:24:01.909 155 16153.49 63.12 60089.90 88888.00 2021-06-04 07:24:02.409 155 16153.48 63.17 60089.89 88888.00 2021-06-04 07:24:02.909 155 16153.47 63.15 60089.90 88888.00 2021-06-04 07:24:03.409 155 16153.47 63.11 60089.86 88888.00 2021-06-04 07:24:03.909 155 16153.48 63.11 60089.94 88888.00 2021-06-04 07:24:04.409 155 16153.47 63.24 60089.94 88888.00 2021-06-04 07:24:04.909 155 16153.46 63.26 60089.93 88888.00 2021-06-04 07:24:05.409 155 16153.44 63.20 60089.87 88888.00 2021-06-04 07:24:05.909 155 16153.49 63.15 60089.83 88888.00 2021-06-04 07:24:06.409 155 16153.52 63.14 60089.86 88888.00 2021-06-04 07:24:06.909 155 16153.53 63.24 60089.90 88888.00 2021-06-04 07:24:07.409 155 16153.49 63.26 60089.89 88888.00 2021-06-04 07:24:07.909 155 16153.49 63.21 60089.89 88888.00 2021-06-04 07:24:08.409 155 16153.52 63.21 60089.93 88888.00 2021-06-04 07:24:08.909 155 16153.53 63.18 60089.93 88888.00 2021-06-04 07:24:09.409 155 16153.53 63.21 60090.00 88888.00 2021-06-04 07:24:09.909 155 16153.51 63.22 60090.00 88888.00 2021-06-04 07:24:10.409 155 16153.52 63.18 60089.93 88888.00 2021-06-04 07:24:10.909 155 16153.52 63.09 60089.92 88888.00 2021-06-04 07:24:11.409 155 16153.51 63.09 60089.93 88888.00 2021-06-04 07:24:11.909 155 16153.48 63.19 60089.96 88888.00 2021-06-04 07:24:12.409 155 16153.47 63.31 60089.98 88888.00 2021-06-04 07:24:12.909 155 16153.47 63.25 60089.93 88888.00 2021-06-04 07:24:13.409 155 16153.45 63.27 60089.99 88888.00 2021-06-04 07:24:13.909 155 16153.49 63.32 60089.98 88888.00 2021-06-04 07:24:14.409 155 16153.44 63.30 60089.94 88888.00 2021-06-04 07:24:14.909 155 16153.42 63.26 60089.93 88888.00 2021-06-04 07:24:15.409 155 16153.42 63.20 60089.93 88888.00 2021-06-04 07:24:15.909 155 16153.49 63.22 60089.92 88888.00 2021-06-04 07:24:16.409 155 16153.52 63.34 60089.93 88888.00 2021-06-04 07:24:16.909 155 16153.49 63.39 60089.91 88888.00 2021-06-04 07:24:17.409 155 16153.51 63.36 60089.94 88888.00 2021-06-04 07:24:17.909 155 16153.52 63.24 60089.98 88888.00 2021-06-04 07:24:18.409 155 16153.49 63.24 60090.00 88888.00 2021-06-04 07:24:18.909 155 16153.48 63.37 60090.05 88888.00 2021-06-04 07:24:19.409 155 16153.47 63.28 60090.03 88888.00 2021-06-04 07:24:19.909 155 16153.48 63.17 60090.01 88888.00 2021-06-04 07:24:20.409 155 16153.52 63.20 60089.97 88888.00 2021-06-04 07:24:20.909 155 16153.53 63.26 60089.97 88888.00 2021-06-04 07:24:21.409 155 16153.52 63.27 60089.98 88888.00 2021-06-04 07:24:21.909 155 16153.54 63.24 60089.98 88888.00 2021-06-04 07:24:22.409 155 16153.54 63.19 60090.05 88888.00 2021-06-04 07:24:22.909 155 16153.55 63.25 60090.05 88888.00 2021-06-04 07:24:23.409 155 16153.53 63.33 60090.03 88888.00 2021-06-04 07:24:23.909 155 16153.49 63.27 60090.03 88888.00 2021-06-04 07:24:24.409 155 16153.52 63.20 60089.98 88888.00 2021-06-04 07:24:24.909 155 16153.53 63.18 60090.03 88888.00 2021-06-04 07:24:25.409 155 16153.49 63.25 60090.07 88888.00 2021-06-04 07:24:25.909 155 16153.49 63.32 60090.03 88888.00 2021-06-04 07:24:26.409 155 16153.48 63.28 60089.99 88888.00 2021-06-04 07:24:26.909 155 16153.48 63.17 60090.01 88888.00 2021-06-04 07:24:27.409 155 16153.53 63.17 60090.02 88888.00 2021-06-04 07:24:27.909 155 16153.52 63.32 60090.00 88888.00 2021-06-04 07:24:28.409 155 16153.51 63.37 60089.98 88888.00 2021-06-04 07:24:28.909 155 16153.49 63.34 60090.02 88888.00 2021-06-04 07:24:29.409 155 16153.49 63.32 60090.02 88888.00 2021-06-04 07:24:29.909 155 16153.52 63.31 60090.05 88888.00 2021-06-04 07:24:30.409 155 16153.55 63.45 60090.02 88888.00 2021-06-04 07:24:30.909 155 16153.55 63.51 60090.03 88888.00 2021-06-04 07:24:31.409 155 16153.52 63.39 60090.01 88888.00 2021-06-04 07:24:31.909 155 16153.55 63.41 60090.01 88888.00 2021-06-04 07:24:32.409 155 16153.54 63.61 60090.01 88888.00 2021-06-04 07:24:32.909 155 16153.54 63.63 60090.01 88888.00 2021-06-04 07:24:33.409 155 16153.56 63.50 60090.00 88888.00 2021-06-04 07:24:33.909 155 16153.53 63.49 60090.09 88888.00 2021-06-04 07:24:34.409 155 16153.52 63.51 60090.11 88888.00 2021-06-04 07:24:34.909 155 16153.51 63.46 60090.11 88888.00 2021-06-04 07:24:35.409 155 16153.52 63.43 60090.17 88888.00 2021-06-04 07:24:35.909 155 16153.56 63.46 60090.17 88888.00 2021-06-04 07:24:36.409 155 16153.58 63.59 60090.16 88888.00 2021-06-04 07:24:36.909 155 16153.60 63.59 60090.18 88888.00 2021-06-04 07:24:37.409 155 16153.53 63.52 60090.16 88888.00 2021-06-04 07:24:37.909 155 16153.52 63.47 60090.15 88888.00 2021-06-04 07:24:38.409 155 16153.52 63.58 60090.12 88888.00 2021-06-04 07:24:38.909 155 16153.54 63.64 60090.12 88888.00 2021-06-04 07:24:39.409 155 16153.58 63.57 60090.09 88888.00 2021-06-04 07:24:39.909 155 16153.58 63.53 60090.07 88888.00 2021-06-04 07:24:40.409 155 16153.58 63.64 60090.08 88888.00 2021-06-04 07:24:40.909 155 16153.55 63.75 60090.12 88888.00 2021-06-04 07:24:41.409 155 16153.55 63.68 60090.10 88888.00 2021-06-04 07:24:41.909 155 16153.58 63.63 60090.12 88888.00 2021-06-04 07:24:42.409 155 16153.54 63.74 60090.14 88888.00 2021-06-04 07:24:42.909 155 16153.54 63.76 60090.10 88888.00 2021-06-04 07:24:43.409 155 16153.54 63.66 60090.08 88888.00 2021-06-04 07:24:43.909 155 16153.54 63.71 60090.07 88888.00 2021-06-04 07:24:44.409 155 16153.52 63.78 60090.11 88888.00 2021-06-04 07:24:44.909 155 16153.52 63.78 60090.15 88888.00 2021-06-04 07:24:45.409 155 16153.51 63.65 60090.17 88888.00 2021-06-04 07:24:45.909 155 16153.51 63.71 60090.20 88888.00 2021-06-04 07:24:46.409 155 16153.52 63.75 60090.09 88888.00 2021-06-04 07:24:46.909 155 16153.53 63.77 60090.09 88888.00 2021-06-04 07:24:47.409 155 16153.56 63.84 60090.15 88888.00 2021-06-04 07:24:47.909 155 16153.52 63.90 60090.14 88888.00 2021-06-04 07:24:48.409 155 16153.49 63.83 60090.10 88888.00 2021-06-04 07:24:48.909 155 16153.52 63.77 60090.14 88888.00 2021-06-04 07:24:49.409 155 16153.53 63.75 60090.14 88888.00 2021-06-04 07:24:49.909 155 16153.53 63.82 60090.10 88888.00 2021-06-04 07:24:50.409 155 16153.52 63.76 60090.07 88888.00 2021-06-04 07:24:50.909 155 16153.51 63.71 60090.12 88888.00 2021-06-04 07:24:51.409 155 16153.52 63.82 60090.17 88888.00 2021-06-04 07:24:51.909 155 16153.53 63.90 60090.16 88888.00 2021-06-04 07:24:52.409 155 16153.51 63.82 60090.12 88888.00 2021-06-04 07:24:52.909 155 16153.52 63.89 60090.10 88888.00 2021-06-04 07:24:53.409 155 16153.54 63.93 60090.11 88888.00 2021-06-04 07:24:53.909 155 16153.58 63.88 60090.14 88888.00 2021-06-04 07:24:54.409 155 16153.58 63.89 60090.17 88888.00 2021-06-04 07:24:54.909 155 16153.54 63.84 60090.16 88888.00 2021-06-04 07:24:55.409 155 16153.49 63.78 60090.14 88888.00 2021-06-04 07:24:55.909 155 16153.51 63.77 60090.15 88888.00 2021-06-04 07:24:56.409 155 16153.55 63.91 60090.15 88888.00 2021-06-04 07:24:56.909 155 16153.52 63.96 60090.16 88888.00 2021-06-04 07:24:57.409 155 16153.49 63.87 60090.14 88888.00 2021-06-04 07:24:57.909 155 16153.51 63.89 60090.15 88888.00 2021-06-04 07:24:58.409 155 16153.51 64.00 60090.15 88888.00 2021-06-04 07:24:58.909 155 16153.52 63.99 60090.14 88888.00 2021-06-04 07:24:59.409 155 16153.51 63.97 60090.15 88888.00 2021-06-04 07:24:59.909 155 16153.49 64.13 60090.12 88888.00 2021-06-04 07:25:00.409 155 16153.49 64.06 60090.17 88888.00 2021-06-04 07:25:00.909 155 16153.49 63.93 60090.16 88888.00 2021-06-04 07:25:01.409 155 16153.51 63.99 60090.20 88888.00 2021-06-04 07:25:01.909 155 16153.52 64.00 60090.20 88888.00 2021-06-04 07:25:02.409 155 16153.53 63.94 60090.25 88888.00 2021-06-04 07:25:02.909 155 16153.54 64.00 60090.32 88888.00 2021-06-04 07:25:03.409 155 16153.53 64.01 60090.24 88888.00 2021-06-04 07:25:03.909 155 16153.53 64.00 60090.21 88888.00 2021-06-04 07:25:04.409 155 16153.52 64.03 60090.21 88888.00 2021-06-04 07:25:04.909 155 16153.52 64.06 60090.25 88888.00 2021-06-04 07:25:05.409 155 16153.55 64.04 60090.21 88888.00 2021-06-04 07:25:05.909 155 16153.58 64.00 60090.26 88888.00 2021-06-04 07:25:06.409 155 16153.56 64.08 60090.26 88888.00 2021-06-04 07:25:06.909 155 16153.58 64.10 60090.23 88888.00 2021-06-04 07:25:07.409 155 16153.64 64.10 60090.21 88888.00 2021-06-04 07:25:07.909 155 16153.61 64.09 60090.23 88888.00 2021-06-04 07:25:08.409 155 16153.53 64.09 60090.21 88888.00 2021-06-04 07:25:08.909 155 16153.58 64.04 60090.27 88888.00 2021-06-04 07:25:09.409 155 16153.60 64.10 60090.25 88888.00 2021-06-04 07:25:09.909 155 16153.61 64.15 60090.29 88888.00 2021-06-04 07:25:10.410 155 16153.62 64.12 60090.27 88888.00 2021-06-04 07:25:10.910 155 16153.62 64.03 60090.25 88888.00 2021-06-04 07:25:11.410 155 16153.62 64.13 60090.30 88888.00 2021-06-04 07:25:11.910 155 16153.61 64.19 60090.34 88888.00 2021-06-04 07:25:12.410 155 16153.60 64.20 60090.33 88888.00 2021-06-04 07:25:12.910 155 16153.61 64.25 60090.29 88888.00 2021-06-04 07:25:13.410 155 16153.61 64.22 60090.26 88888.00 2021-06-04 07:25:13.910 155 16153.59 64.18 60090.25 88888.00 2021-06-04 07:25:14.410 155 16153.60 64.21 60090.28 88888.00 2021-06-04 07:25:14.910 155 16153.64 64.20 60090.27 88888.00 2021-06-04 07:25:15.410 155 16153.68 64.18 60090.21 88888.00 2021-06-04 07:25:15.910 155 16153.66 64.27 60090.24 88888.00 2021-06-04 07:25:16.410 155 16153.64 64.27 60090.26 88888.00 2021-06-04 07:25:16.910 155 16153.62 64.21 60090.30 88888.00 2021-06-04 07:25:17.410 155 16153.61 64.24 60090.32 88888.00 2021-06-04 07:25:17.910 155 16153.61 64.26 60090.29 88888.00 2021-06-04 07:25:18.410 155 16153.64 64.20 60090.25 88888.00 2021-06-04 07:25:18.910 155 16153.67 64.25 60090.26 88888.00 2021-06-04 07:25:19.410 155 16153.69 64.25 60090.24 88888.00 2021-06-04 07:25:19.910 155 16153.68 64.28 60090.25 88888.00 2021-06-04 07:25:20.410 155 16153.66 64.34 60090.32 88888.00 2021-06-04 07:25:20.910 155 16153.64 64.35 60090.35 88888.00 2021-06-04 07:25:21.410 155 16153.62 64.24 60090.34 88888.00 2021-06-04 07:25:21.910 155 16153.67 64.24 60090.30 88888.00 2021-06-04 07:25:22.410 155 16153.66 64.28 60090.30 88888.00 2021-06-04 07:25:22.910 155 16153.69 64.38 60090.34 88888.00 2021-06-04 07:25:23.410 155 16153.74 64.35 60090.34 88888.00 2021-06-04 07:25:23.910 155 16153.71 64.34 60090.34 88888.00 2021-06-04 07:25:24.410 155 16153.72 64.34 60090.30 88888.00 2021-06-04 07:25:24.910 155 16153.76 64.29 60090.30 88888.00 2021-06-04 07:25:25.410 155 16153.75 64.37 60090.28 88888.00 2021-06-04 07:25:25.910 155 16153.76 64.43 60090.32 88888.00 2021-06-04 07:25:26.410 155 16153.75 64.38 60090.33 88888.00 2021-06-04 07:25:26.910 155 16153.72 64.40 60090.33 88888.00 2021-06-04 07:25:27.410 155 16153.73 64.41 60090.32 88888.00 2021-06-04 07:25:27.910 155 16153.75 64.33 60090.36 88888.00 2021-06-04 07:25:28.410 155 16153.76 64.33 60090.36 88888.00 2021-06-04 07:25:28.910 155 16153.75 64.39 60090.37 88888.00 2021-06-04 07:25:29.410 155 16153.75 64.33 60090.36 88888.00 2021-06-04 07:25:29.910 155 16153.75 64.40 60090.36 88888.00 2021-06-04 07:25:30.410 155 16153.75 64.44 60090.37 88888.00 2021-06-04 07:25:30.910 155 16153.76 64.45 60090.33 88888.00 2021-06-04 07:25:31.410 155 16153.78 64.46 60090.33 88888.00 2021-06-04 07:25:31.910 155 16153.79 64.51 60090.37 88888.00 2021-06-04 07:25:32.410 155 16153.78 64.45 60090.40 88888.00 2021-06-04 07:25:32.910 155 16153.78 64.54 60090.44 88888.00 2021-06-04 07:25:33.410 155 16153.78 64.59 60090.45 88888.00 2021-06-04 07:25:33.910 155 16153.80 64.51 60090.44 88888.00 2021-06-04 07:25:34.410 155 16153.85 64.56 60090.39 88888.00 2021-06-04 07:25:34.910 155 16153.84 64.48 60090.42 88888.00 2021-06-04 07:25:35.410 155 16153.81 64.43 60090.42 88888.00 2021-06-04 07:25:35.910 155 16153.80 64.50 60090.39 88888.00 2021-06-04 07:25:36.410 155 16153.80 64.54 60090.39 88888.00 2021-06-04 07:25:36.910 155 16153.84 64.47 60090.43 88888.00 2021-06-04 07:25:37.410 155 16153.84 64.53 60090.52 88888.00 2021-06-04 07:25:37.910 155 16153.84 64.60 60090.49 88888.00 2021-06-04 07:25:38.410 155 16153.84 64.46 60090.52 88888.00 2021-06-04 07:25:38.910 155 16153.84 64.45 60090.56 88888.00 2021-06-04 07:25:39.410 155 16153.84 64.56 60090.57 88888.00 2021-06-04 07:25:39.910 155 16153.86 64.56 60090.57 88888.00 2021-06-04 07:25:40.410 155 16153.88 64.48 60090.56 88888.00 2021-06-04 07:25:40.910 155 16153.88 64.56 60090.52 88888.00 2021-06-04 07:25:41.410 155 16153.87 64.52 60090.48 88888.00 2021-06-04 07:25:41.910 155 16153.86 64.48 60090.55 88888.00 2021-06-04 07:25:42.410 155 16153.82 64.54 60090.61 88888.00 2021-06-04 07:25:42.910 155 16153.80 64.58 60090.63 88888.00 2021-06-04 07:25:43.410 155 16153.86 64.52 60090.63 88888.00 2021-06-04 07:25:43.910 155 16153.88 64.51 60090.58 88888.00 2021-06-04 07:25:44.410 155 16153.88 64.48 60090.57 88888.00 2021-06-04 07:25:44.910 155 16153.88 64.50 60090.61 88888.00 2021-06-04 07:25:45.410 155 16153.88 64.59 60090.55 88888.00 2021-06-04 07:25:45.910 155 16153.86 64.54 60090.52 88888.00 2021-06-04 07:25:46.410 155 16153.89 64.50 60090.56 88888.00 2021-06-04 07:25:46.910 155 16153.89 64.52 60090.55 88888.00 2021-06-04 07:25:47.410 155 16153.88 64.51 60090.52 88888.00 2021-06-04 07:25:47.910 155 16153.88 64.51 60090.52 88888.00 2021-06-04 07:25:48.410 155 16153.89 64.60 60090.55 88888.00 2021-06-04 07:25:48.910 155 16153.88 64.64 60090.60 88888.00 2021-06-04 07:25:49.410 155 16153.91 64.54 60090.65 88888.00 2021-06-04 07:25:49.910 155 16153.88 64.62 60090.66 88888.00 2021-06-04 07:25:50.410 155 16153.87 64.65 60090.58 88888.00 2021-06-04 07:25:50.910 155 16153.91 64.58 60090.54 88888.00 2021-06-04 07:25:51.410 155 16153.89 64.54 60090.52 88888.00 2021-06-04 07:25:51.910 155 16153.91 64.54 60090.56 88888.00 2021-06-04 07:25:52.410 155 16153.91 64.57 60090.57 88888.00 2021-06-04 07:25:52.910 155 16153.98 64.66 60090.54 88888.00 2021-06-04 07:25:53.410 155 16153.96 64.66 60090.56 88888.00 2021-06-04 07:25:53.910 155 16153.99 64.58 60090.52 88888.00 2021-06-04 07:25:54.410 155 16153.99 64.63 60090.48 88888.00 2021-06-04 07:25:54.910 155 16153.95 64.69 60090.52 88888.00 2021-06-04 07:25:55.410 155 16153.93 64.67 60090.54 88888.00 2021-06-04 07:25:55.910 155 16153.94 64.67 60090.54 88888.00 2021-06-04 07:25:56.410 155 16153.95 64.64 60090.47 88888.00 2021-06-04 07:25:56.910 155 16154.00 64.57 60090.45 88888.00 2021-06-04 07:25:57.410 155 16153.99 64.65 60090.49 88888.00 2021-06-04 07:25:57.910 155 16153.99 64.67 60090.54 88888.00 2021-06-04 07:25:58.410 155 16154.02 64.64 60090.46 88888.00 2021-06-04 07:25:58.910 155 16154.00 64.72 60090.45 88888.00 2021-06-04 07:25:59.410 155 16154.02 64.71 60090.46 88888.00 2021-06-04 07:25:59.910 155 16154.05 64.63 60090.49 88888.00 2021-06-04 07:26:00.410 155 16154.08 64.75 60090.53 88888.00 2021-06-04 07:26:00.910 155 16154.04 64.76 60090.56 88888.00 2021-06-04 07:26:01.410 155 16154.02 64.69 60090.54 88888.00 2021-06-04 07:26:01.910 155 16154.07 64.79 60090.54 88888.00 2021-06-04 07:26:02.410 155 16154.04 64.85 60090.53 88888.00 2021-06-04 07:26:02.910 155 16154.06 64.79 60090.55 88888.00 2021-06-04 07:26:03.410 155 16154.07 64.81 60090.61 88888.00 2021-06-04 07:26:03.910 155 16154.07 64.86 60090.58 88888.00 2021-06-04 07:26:04.410 155 16154.09 64.82 60090.61 88888.00 2021-06-04 07:26:04.910 155 16154.06 64.82 60090.55 88888.00 2021-06-04 07:26:05.410 155 16154.07 64.82 60090.56 88888.00 2021-06-04 07:26:05.910 155 16154.13 64.77 60090.57 88888.00 2021-06-04 07:26:06.410 155 16154.11 64.84 60090.63 88888.00 2021-06-04 07:26:06.910 155 16154.12 64.82 60090.64 88888.00 2021-06-04 07:26:07.410 155 16154.18 64.73 60090.64 88888.00 2021-06-04 07:26:07.910 155 16154.18 64.79 60090.63 88888.00 2021-06-04 07:26:08.410 155 16154.20 64.83 60090.53 88888.00 2021-06-04 07:26:08.910 155 16154.19 64.76 60090.51 88888.00 2021-06-04 07:26:09.410 155 16154.18 64.79 60090.52 88888.00 2021-06-04 07:26:09.910 155 16154.16 64.79 60090.57 88888.00 2021-06-04 07:26:10.410 155 16154.21 64.70 60090.55 88888.00 2021-06-04 07:26:10.910 155 16154.21 64.73 60090.58 88888.00 2021-06-04 07:26:11.410 155 16154.20 64.88 60090.62 88888.00 2021-06-04 07:26:11.910 155 16154.20 64.82 60090.63 88888.00 2021-06-04 07:26:12.410 155 16154.20 64.83 60090.63 88888.00 2021-06-04 07:26:12.910 155 16154.22 64.86 60090.60 88888.00 2021-06-04 07:26:13.410 155 16154.22 64.85 60090.54 88888.00 2021-06-04 07:26:13.910 155 16154.28 64.78 60090.58 88888.00 2021-06-04 07:26:14.410 155 16154.27 64.84 60090.56 88888.00 2021-06-04 07:26:14.910 155 16154.27 64.82 60090.56 88888.00 2021-06-04 07:26:15.410 155 16154.27 64.84 60090.51 88888.00 2021-06-04 07:26:15.910 155 16154.27 64.92 60090.55 88888.00 2021-06-04 07:26:16.410 155 16154.26 64.91 60090.58 88888.00 2021-06-04 07:26:16.910 155 16154.26 64.88 60090.56 88888.00 2021-06-04 07:26:17.410 155 16154.28 64.86 60090.57 88888.00 2021-06-04 07:26:17.910 155 16154.29 64.91 60090.63 88888.00 2021-06-04 07:26:18.410 155 16154.28 64.89 60090.61 88888.00 2021-06-04 07:26:18.910 155 16154.31 64.95 60090.66 88888.00 2021-06-04 07:26:19.410 155 16154.31 64.95 60090.64 88888.00 2021-06-04 07:26:19.910 155 16154.26 64.84 60090.64 88888.00 2021-06-04 07:26:20.410 155 16154.27 64.97 60090.62 88888.00 2021-06-04 07:26:20.910 155 16154.27 65.02 60090.57 88888.00 2021-06-04 07:26:21.410 155 16154.29 64.98 60090.55 88888.00 2021-06-04 07:26:21.910 155 16154.34 64.96 60090.60 88888.00 2021-06-04 07:26:22.410 155 16154.32 64.97 60090.61 88888.00 2021-06-04 07:26:22.910 155 16154.36 64.89 60090.64 88888.00 2021-06-04 07:26:23.410 155 16154.36 64.85 60090.57 88888.00 2021-06-04 07:26:23.910 155 16154.32 64.96 60090.57 88888.00 2021-06-04 07:26:24.410 155 16154.32 64.94 60090.63 88888.00 2021-06-04 07:26:24.910 155 16154.33 64.86 60090.64 88888.00 2021-06-04 07:26:25.410 155 16154.35 64.91 60090.60 88888.00 2021-06-04 07:26:25.910 155 16154.33 64.94 60090.58 88888.00 2021-06-04 07:26:26.410 155 16154.33 64.88 60090.61 88888.00 2021-06-04 07:26:26.910 155 16154.33 64.94 60090.64 88888.00 2021-06-04 07:26:27.410 155 16154.33 64.95 60090.67 88888.00 2021-06-04 07:26:27.910 155 16154.34 64.88 60090.70 88888.00 2021-06-04 07:26:28.410 155 16154.35 64.95 60090.74 88888.00 2021-06-04 07:26:28.910 155 16154.38 64.94 60090.71 88888.00 2021-06-04 07:26:29.410 155 16154.39 64.90 60090.67 88888.00 2021-06-04 07:26:29.910 155 16154.39 64.91 60090.67 88888.00 2021-06-04 07:26:30.410 155 16154.36 64.89 60090.67 88888.00 2021-06-04 07:26:30.910 155 16154.39 64.83 60090.65 88888.00 2021-06-04 07:26:31.410 155 16154.41 64.95 60090.65 88888.00 2021-06-04 07:26:31.910 155 16154.45 64.96 60090.60 88888.00 2021-06-04 07:26:32.410 155 16154.46 64.91 60090.57 88888.00 2021-06-04 07:26:32.910 155 16154.47 64.85 60090.60 88888.00 2021-06-04 07:26:33.410 155 16154.46 64.91 60090.65 88888.00 2021-06-04 07:26:33.910 155 16154.45 64.84 60090.70 88888.00 2021-06-04 07:26:34.410 155 16154.40 64.77 60090.73 88888.00 2021-06-04 07:26:34.910 155 16154.44 64.82 60090.75 88888.00 2021-06-04 07:26:35.410 155 16154.44 64.92 60090.73 88888.00 2021-06-04 07:26:35.910 155 16154.41 64.86 60090.72 88888.00 2021-06-04 07:26:36.410 155 16154.47 64.88 60090.70 88888.00 2021-06-04 07:26:36.910 155 16154.48 64.86 60090.70 88888.00 2021-06-04 07:26:37.410 155 16154.49 64.83 60090.66 88888.00 2021-06-04 07:26:37.910 155 16154.49 64.76 60090.69 88888.00 2021-06-04 07:26:38.410 155 16154.52 64.83 60090.65 88888.00 2021-06-04 07:26:38.910 155 16154.49 64.86 60090.60 88888.00 2021-06-04 07:26:39.410 155 16154.53 64.82 60090.58 88888.00 2021-06-04 07:26:39.910 155 16154.55 64.86 60090.58 88888.00 2021-06-04 07:26:40.410 155 16154.51 64.86 60090.58 88888.00 2021-06-04 07:26:40.910 155 16154.47 64.78 60090.60 88888.00 2021-06-04 07:26:41.410 155 16154.49 64.78 60090.61 88888.00 2021-06-04 07:26:41.910 155 16154.54 64.82 60090.63 88888.00 2021-06-04 07:26:42.410 155 16154.52 64.90 60090.65 88888.00 2021-06-04 07:26:42.910 155 16154.51 64.85 60090.65 88888.00 2021-06-04 07:26:43.410 155 16154.54 64.88 60090.64 88888.00 2021-06-04 07:26:43.910 155 16154.53 64.89 60090.60 88888.00 2021-06-04 07:26:44.410 155 16154.52 64.84 60090.58 88888.00 2021-06-04 07:26:44.910 155 16154.54 64.79 60090.58 88888.00 2021-06-04 07:26:45.410 155 16154.52 64.84 60090.62 88888.00 2021-06-04 07:26:45.910 155 16154.53 64.89 60090.64 88888.00 2021-06-04 07:26:46.410 155 16154.53 64.89 60090.65 88888.00 2021-06-04 07:26:46.910 155 16154.56 64.88 60090.65 88888.00 2021-06-04 07:26:47.410 155 16154.53 64.92 60090.63 88888.00 2021-06-04 07:26:47.910 155 16154.49 64.90 60090.66 88888.00 2021-06-04 07:26:48.410 155 16154.49 64.86 60090.67 88888.00 2021-06-04 07:26:48.910 155 16154.53 64.86 60090.72 88888.00 2021-06-04 07:26:49.410 155 16154.55 64.96 60090.64 88888.00 2021-06-04 07:26:49.910 155 16154.54 64.95 60090.63 88888.00 2021-06-04 07:26:50.410 155 16154.49 64.94 60090.65 88888.00 2021-06-04 07:26:50.910 155 16154.46 65.00 60090.70 88888.00 2021-06-04 07:26:51.410 155 16154.44 64.92 60090.66 88888.00 2021-06-04 07:26:51.910 155 16154.48 64.83 60090.66 88888.00 2021-06-04 07:26:52.410 155 16154.55 64.88 60090.67 88888.00 2021-06-04 07:26:52.910 155 16154.56 64.85 60090.69 88888.00 2021-06-04 07:26:53.410 155 16154.54 64.84 60090.72 88888.00 2021-06-04 07:26:53.910 155 16154.53 64.84 60090.74 88888.00 2021-06-04 07:26:54.410 155 16154.52 64.90 60090.65 88888.00 2021-06-04 07:26:54.910 155 16154.49 64.86 60090.70 88888.00 2021-06-04 07:26:55.410 155 16154.48 64.81 60090.69 88888.00 2021-06-04 07:26:55.910 155 16154.48 64.82 60090.73 88888.00 2021-06-04 07:26:56.410 155 16154.47 64.88 60090.71 88888.00 2021-06-04 07:26:56.910 155 16154.49 64.85 60090.70 88888.00 2021-06-04 07:26:57.410 155 16154.49 64.81 60090.66 88888.00 2021-06-04 07:26:57.910 155 16154.47 64.86 60090.61 88888.00 2021-06-04 07:26:58.410 155 16154.46 64.88 60090.65 88888.00 2021-06-04 07:26:58.910 155 16154.49 64.86 60090.66 88888.00 2021-06-04 07:26:59.410 155 16154.51 64.90 60090.70 88888.00 2021-06-04 07:26:59.910 155 16154.52 64.94 60090.67 88888.00 2021-06-04 07:27:00.410 155 16154.51 64.78 60090.62 88888.00 2021-06-04 07:27:00.910 155 16154.51 64.84 60090.64 88888.00 2021-06-04 07:27:01.410 155 16154.47 64.90 60090.69 88888.00 2021-06-04 07:27:01.910 155 16154.49 64.86 60090.73 88888.00 2021-06-04 07:27:02.410 155 16154.51 64.88 60090.70 88888.00 2021-06-04 07:27:02.910 155 16154.48 64.94 60090.70 88888.00 2021-06-04 07:27:03.410 155 16154.48 64.91 60090.66 88888.00 2021-06-04 07:27:03.910 155 16154.52 64.82 60090.64 88888.00 2021-06-04 07:27:04.410 155 16154.56 64.88 60090.63 88888.00 2021-06-04 07:27:04.910 155 16154.54 65.00 60090.67 88888.00 2021-06-04 07:27:05.410 155 16154.51 64.91 60090.75 88888.00 2021-06-04 07:27:05.910 155 16154.53 64.83 60090.71 88888.00 2021-06-04 07:27:06.410 155 16154.51 64.90 60090.63 88888.00 2021-06-04 07:27:06.910 155 16154.53 65.02 60090.56 88888.00 2021-06-04 07:27:07.410 155 16154.49 64.98 60090.54 88888.00 2021-06-04 07:27:07.910 155 16154.49 64.91 60090.58 88888.00 2021-06-04 07:27:08.410 155 16154.51 64.90 60090.58 88888.00 2021-06-04 07:27:08.910 155 16154.52 64.88 60090.56 88888.00 2021-06-04 07:27:09.410 155 16154.52 64.91 60090.57 88888.00 2021-06-04 07:27:09.910 155 16154.51 65.01 60090.60 88888.00 2021-06-04 07:27:10.410 155 16154.48 64.98 60090.61 88888.00 2021-06-04 07:27:10.910 155 16154.49 64.91 60090.61 88888.00 2021-06-04 07:27:11.410 155 16154.49 64.94 60090.70 88888.00 2021-06-04 07:27:11.910 155 16154.48 64.94 60090.75 88888.00 2021-06-04 07:27:12.410 155 16154.47 64.88 60090.69 88888.00 2021-06-04 07:27:12.910 155 16154.51 64.88 60090.66 88888.00 2021-06-04 07:27:13.410 155 16154.49 64.90 60090.66 88888.00 2021-06-04 07:27:13.910 155 16154.48 64.91 60090.65 88888.00 2021-06-04 07:27:14.410 155 16154.44 64.88 60090.71 88888.00 2021-06-04 07:27:14.910 155 16154.44 64.91 60090.70 88888.00 2021-06-04 07:27:15.410 155 16154.48 64.89 60090.63 88888.00 2021-06-04 07:27:15.910 155 16154.51 64.73 60090.60 88888.00 2021-06-04 07:27:16.410 155 16154.48 64.73 60090.61 88888.00 2021-06-04 07:27:16.910 155 16154.49 64.86 60090.64 88888.00 2021-06-04 07:27:17.410 155 16154.47 64.86 60090.69 88888.00 2021-06-04 07:27:17.910 155 16154.48 64.83 60090.67 88888.00 2021-06-04 07:27:18.410 155 16154.48 64.90 60090.63 88888.00 2021-06-04 07:27:18.910 155 16154.46 64.92 60090.62 88888.00 2021-06-04 07:27:19.410 155 16154.46 64.85 60090.66 88888.00 2021-06-04 07:27:19.910 155 16154.45 64.88 60090.67 88888.00 2021-06-04 07:27:20.410 155 16154.41 64.92 60090.67 88888.00 2021-06-04 07:27:20.910 155 16154.42 64.92 60090.67 88888.00 2021-06-04 07:27:21.410 155 16154.44 64.91 60090.66 88888.00 2021-06-04 07:27:21.910 155 16154.44 64.98 60090.65 88888.00 2021-06-04 07:27:22.410 155 16154.45 64.92 60090.65 88888.00 2021-06-04 07:27:22.910 155 16154.47 64.91 60090.64 88888.00 2021-06-04 07:27:23.410 155 16154.46 64.95 60090.61 88888.00 2021-06-04 07:27:23.910 155 16154.41 64.94 60090.55 88888.00 2021-06-04 07:27:24.410 155 16154.40 64.90 60090.56 88888.00 2021-06-04 07:27:24.910 155 16154.42 64.97 60090.60 88888.00 2021-06-04 07:27:25.410 155 16154.38 65.01 60090.64 88888.00 2021-06-04 07:27:25.910 155 16154.39 64.95 60090.65 88888.00 2021-06-04 07:27:26.410 155 16154.38 65.01 60090.63 88888.00 2021-06-04 07:27:26.910 155 16154.38 64.98 60090.57 88888.00 2021-06-04 07:27:27.410 155 16154.38 64.92 60090.57 88888.00 2021-06-04 07:27:27.910 155 16154.36 64.95 60090.55 88888.00 2021-06-04 07:27:28.410 155 16154.34 65.01 60090.52 88888.00 2021-06-04 07:27:28.910 155 16154.34 64.97 60090.48 88888.00 2021-06-04 07:27:29.410 155 16154.32 64.90 60090.52 88888.00 2021-06-04 07:27:29.910 155 16154.33 64.97 60090.52 88888.00 2021-06-04 07:27:30.410 155 16154.31 65.04 60090.53 88888.00 2021-06-04 07:27:30.910 155 16154.33 64.96 60090.57 88888.00 2021-06-04 07:27:31.410 155 16154.32 65.01 60090.56 88888.00 2021-06-04 07:27:31.910 155 16154.29 64.92 60090.56 88888.00 2021-06-04 07:27:32.410 155 16154.29 64.92 60090.57 88888.00 2021-06-04 07:27:32.910 155 16154.28 65.03 60090.63 88888.00 2021-06-04 07:27:33.410 155 16154.28 65.01 60090.60 88888.00 2021-06-04 07:27:33.910 155 16154.29 65.00 60090.57 88888.00 2021-06-04 07:27:34.410 155 16154.32 65.07 60090.61 88888.00 2021-06-04 07:27:34.910 155 16154.33 65.03 60090.62 88888.00 2021-06-04 07:27:35.410 155 16154.34 64.96 60090.55 88888.00 2021-06-04 07:27:35.910 155 16154.32 65.07 60090.57 88888.00 2021-06-04 07:27:36.410 155 16154.29 65.08 60090.55 88888.00 2021-06-04 07:27:36.910 155 16154.32 64.96 60090.57 88888.00 2021-06-04 07:27:37.410 155 16154.34 64.96 60090.64 88888.00 2021-06-04 07:27:37.910 155 16154.28 65.06 60090.63 88888.00 2021-06-04 07:27:38.410 155 16154.28 65.06 60090.58 88888.00 2021-06-04 07:27:38.910 155 16154.31 65.06 60090.57 88888.00 2021-06-04 07:27:39.410 155 16154.49 65.34 60090.45 88888.00 2021-06-04 07:27:39.910 155 16154.52 65.23 60090.40 88888.00 2021-06-04 07:27:40.410 155 16154.52 65.26 60090.46 88888.00 2021-06-04 07:27:40.910 155 16154.53 65.33 60090.39 88888.00 2021-06-04 07:27:41.410 155 16154.53 65.29 60090.42 88888.00 2021-06-04 07:27:41.910 155 16154.53 65.29 60090.45 88888.00 2021-06-04 07:27:42.410 155 16154.48 65.27 60090.46 88888.00 2021-06-04 07:27:42.910 155 16154.49 65.21 60090.46 88888.00 2021-06-04 07:27:43.410 155 16154.46 65.28 60090.46 88888.00 2021-06-04 07:27:43.910 155 16154.42 65.26 60090.40 88888.00 2021-06-04 07:27:44.410 155 16154.46 65.16 60090.35 88888.00 2021-06-04 07:27:44.910 155 16154.47 65.23 60090.36 88888.00 2021-06-04 07:27:45.411 155 16154.49 65.23 60090.34 88888.00 2021-06-04 07:27:45.911 155 16154.52 65.16 60090.39 88888.00 2021-06-04 07:27:46.411 155 16154.51 65.30 60090.44 88888.00 2021-06-04 07:27:46.911 155 16154.48 65.29 60090.47 88888.00 2021-06-04 07:27:47.411 155 16154.48 65.27 60090.46 88888.00 2021-06-04 07:27:47.911 155 16154.51 65.34 60090.44 88888.00 2021-06-04 07:27:48.411 155 16154.49 65.34 60090.46 88888.00 2021-06-04 07:27:48.911 155 16154.49 65.35 60090.45 88888.00 2021-06-04 07:27:49.411 155 16154.51 65.36 60090.39 88888.00 2021-06-04 07:27:49.911 155 16154.48 65.34 60090.38 88888.00 2021-06-04 07:27:50.411 155 16154.55 65.30 60090.43 88888.00 2021-06-04 07:27:50.911 155 16154.55 65.32 60090.43 88888.00 2021-06-04 07:27:51.411 155 16154.54 65.29 60090.42 88888.00 2021-06-04 07:27:51.911 155 16154.55 65.23 60090.38 88888.00 2021-06-04 07:27:52.411 155 16154.54 65.32 60090.39 88888.00 2021-06-04 07:27:52.911 155 16154.54 65.33 60090.44 88888.00 2021-06-04 07:27:53.411 155 16154.58 65.36 60090.46 88888.00 2021-06-04 07:27:53.911 155 16154.54 65.40 60090.42 88888.00 2021-06-04 07:27:54.411 155 16154.53 65.34 60090.40 88888.00 2021-06-04 07:27:54.911 155 16154.54 65.34 60090.45 88888.00 2021-06-04 07:27:55.411 155 16154.52 65.36 60090.46 88888.00 2021-06-04 07:27:55.911 155 16154.51 65.34 60090.48 88888.00 2021-06-04 07:27:56.411 155 16154.52 65.40 60090.47 88888.00 2021-06-04 07:27:56.911 155 16154.54 65.38 60090.40 88888.00 2021-06-04 07:27:57.411 155 16154.55 65.28 60090.43 88888.00 2021-06-04 07:27:57.911 155 16154.55 65.32 60090.39 88888.00 2021-06-04 07:27:58.411 155 16154.54 65.30 60090.36 88888.00 2021-06-04 07:27:58.911 155 16154.53 65.33 60090.38 88888.00 2021-06-04 07:27:59.411 155 16154.53 65.36 60090.39 88888.00 2021-06-04 07:27:59.911 155 16154.53 65.45 60090.43 88888.00 2021-06-04 07:28:00.411 155 16154.53 65.32 60090.48 88888.00 2021-06-04 07:28:00.911 155 16154.54 65.34 60090.53 88888.00 2021-06-04 07:28:01.411 155 16154.55 65.40 60090.48 88888.00 2021-06-04 07:28:01.911 155 16154.55 65.35 60090.37 88888.00 2021-06-04 07:28:02.411 155 16154.52 65.44 60090.37 88888.00 2021-06-04 07:28:02.911 155 16154.53 65.39 60090.37 88888.00 2021-06-04 07:28:03.411 155 16154.55 65.34 60090.39 88888.00 2021-06-04 07:28:03.911 155 16154.58 65.40 60090.43 88888.00 2021-06-04 07:28:04.411 155 16154.60 65.41 60090.40 88888.00 2021-06-04 07:28:04.911 155 16154.61 65.36 60090.39 88888.00 2021-06-04 07:28:05.411 155 16154.58 65.44 60090.37 88888.00 2021-06-04 07:28:05.911 155 16154.58 65.38 60090.36 88888.00 2021-06-04 07:28:06.411 155 16154.65 65.30 60090.37 88888.00 2021-06-04 07:28:06.911 155 16154.64 65.46 60090.37 88888.00 2021-06-04 07:28:07.411 155 16154.60 65.42 60090.39 88888.00 2021-06-04 07:28:07.911 155 16154.62 65.33 60090.42 88888.00 2021-06-04 07:28:08.411 155 16154.61 65.38 60090.48 88888.00 2021-06-04 07:28:08.911 155 16154.59 65.44 60090.48 88888.00 2021-06-04 07:28:09.411 155 16154.56 65.39 60090.46 88888.00 2021-06-04 07:28:09.911 155 16154.53 65.42 60090.49 88888.00 2021-06-04 07:28:10.411 155 16154.56 65.36 60090.48 88888.00 2021-06-04 07:28:10.911 155 16154.55 65.32 60090.45 88888.00 2021-06-04 07:28:11.411 155 16154.52 65.39 60090.43 88888.00 2021-06-04 07:28:11.911 155 16154.53 65.39 60090.46 88888.00 2021-06-04 07:28:12.411 155 16154.53 65.32 60090.42 88888.00 2021-06-04 07:28:12.911 155 16154.51 65.33 60090.39 88888.00 2021-06-04 07:28:13.411 155 16154.54 65.33 60090.39 88888.00 2021-06-04 07:28:13.911 155 16154.55 65.32 60090.45 88888.00 2021-06-04 07:28:14.411 155 16154.55 65.36 60090.40 88888.00 2021-06-04 07:28:14.911 155 16154.56 65.33 60090.37 88888.00 2021-06-04 07:28:15.411 155 16154.56 65.39 60090.40 88888.00 2021-06-04 07:28:15.911 155 16154.55 65.41 60090.42 88888.00 2021-06-04 07:28:16.411 155 16154.56 65.32 60090.40 88888.00 2021-06-04 07:28:16.911 155 16154.55 65.26 60090.42 88888.00 2021-06-04 07:28:17.411 155 16154.54 65.26 60090.42 88888.00 2021-06-04 07:28:17.911 155 16154.58 65.23 60090.43 88888.00 2021-06-04 07:28:18.411 155 16154.58 65.26 60090.44 88888.00 2021-06-04 07:28:18.911 155 16154.56 65.30 60090.43 88888.00 2021-06-04 07:28:19.411 155 16154.55 65.25 60090.39 88888.00 2021-06-04 07:28:19.911 155 16154.58 65.23 60090.35 88888.00 2021-06-04 07:28:20.411 155 16154.55 65.29 60090.39 88888.00 2021-06-04 07:28:20.911 155 16154.56 65.25 60090.38 88888.00 2021-06-04 07:28:21.411 155 16154.61 65.23 60090.34 88888.00 2021-06-04 07:28:21.911 155 16154.61 65.28 60090.38 88888.00 2021-06-04 07:28:22.411 155 16154.64 65.20 60090.44 88888.00 2021-06-04 07:28:22.911 155 16154.65 65.14 60090.45 88888.00 2021-06-04 07:28:23.411 155 16154.66 65.22 60090.43 88888.00 2021-06-04 07:28:23.911 155 16154.67 65.23 60090.38 88888.00 2021-06-04 07:28:24.411 155 16154.67 65.19 60090.37 88888.00 2021-06-04 07:28:24.911 155 16154.65 65.39 60090.40 88888.00 2021-06-04 07:28:25.411 155 16154.66 65.41 60090.39 88888.00 2021-06-04 07:28:25.911 155 16154.69 65.42 60090.36 88888.00 2021-06-04 07:28:26.411 155 16154.67 65.39 60090.34 88888.00 2021-06-04 07:28:26.911 155 16154.66 65.29 60090.35 88888.00 2021-06-04 07:28:27.411 155 16154.65 65.25 60090.40 88888.00 2021-06-04 07:28:27.911 155 16154.65 65.29 60090.43 88888.00 2021-06-04 07:28:28.411 155 16154.64 65.33 60090.39 88888.00 2021-06-04 07:28:28.911 155 16154.65 65.28 60090.39 88888.00 2021-06-04 07:28:29.411 155 16154.67 65.26 60090.38 88888.00 2021-06-04 07:28:29.911 155 16154.68 65.26 60090.38 88888.00 2021-06-04 07:28:30.411 155 16154.68 65.19 60090.43 88888.00 2021-06-04 07:28:30.911 155 16154.64 65.20 60090.45 88888.00 2021-06-04 07:28:31.411 155 16154.61 65.29 60090.48 88888.00 2021-06-04 07:28:31.911 155 16154.65 65.26 60090.42 88888.00 2021-06-04 07:28:32.411 155 16154.67 65.30 60090.39 88888.00 2021-06-04 07:28:32.911 155 16154.69 65.29 60090.38 88888.00 2021-06-04 07:28:33.411 155 16154.69 65.30 60090.39 88888.00 2021-06-04 07:28:33.911 155 16154.68 65.38 60090.43 88888.00 2021-06-04 07:28:34.411 155 16154.65 65.40 60090.42 88888.00 2021-06-04 07:28:34.911 155 16154.67 65.34 60090.43 88888.00 2021-06-04 07:28:35.411 155 16154.68 65.26 60090.44 88888.00 2021-06-04 07:28:35.911 155 16154.69 65.30 60090.46 88888.00 2021-06-04 07:28:36.411 155 16154.72 65.16 60090.40 88888.00 2021-06-04 07:28:36.911 155 16154.74 65.19 60090.45 88888.00 2021-06-04 07:28:37.411 155 16154.72 65.26 60090.47 88888.00 2021-06-04 07:28:37.911 155 16154.67 65.21 60090.48 88888.00 2021-06-04 07:28:38.411 155 16154.69 65.17 60090.46 88888.00 2021-06-04 07:28:38.911 155 16154.71 65.27 60090.40 88888.00 2021-06-04 07:28:39.411 155 16154.73 65.23 60090.40 88888.00 2021-06-04 07:28:39.911 155 16154.75 65.22 60090.38 88888.00 2021-06-04 07:28:40.411 155 16154.78 65.21 60090.37 88888.00 2021-06-04 07:28:40.911 155 16154.78 65.29 60090.35 88888.00 2021-06-04 07:28:41.411 155 16154.81 65.30 60090.35 88888.00 2021-06-04 07:28:41.911 155 16154.81 65.21 60090.40 88888.00 2021-06-04 07:28:42.411 155 16154.79 65.27 60090.40 88888.00 2021-06-04 07:28:42.911 155 16154.80 65.22 60090.43 88888.00 2021-06-04 07:28:43.411 155 16154.78 65.20 60090.40 88888.00 2021-06-04 07:28:43.911 155 16154.79 65.26 60090.30 88888.00 2021-06-04 07:28:44.411 155 16154.78 65.28 60090.34 88888.00 2021-06-04 07:28:44.911 155 16154.76 65.21 60090.36 88888.00 2021-06-04 07:28:45.411 155 16154.78 65.21 60090.40 88888.00 2021-06-04 07:28:45.911 155 16154.82 65.27 60090.43 88888.00 2021-06-04 07:28:46.411 155 16154.84 65.21 60090.44 88888.00 2021-06-04 07:28:46.911 155 16154.85 65.08 60090.46 88888.00 2021-06-04 07:28:47.411 155 16154.82 65.14 60090.40 88888.00 2021-06-04 07:28:47.911 155 16154.84 65.20 60090.38 88888.00 2021-06-04 07:28:48.411 155 16154.87 65.11 60090.38 88888.00 2021-06-04 07:28:48.911 155 16154.88 65.17 60090.33 88888.00 2021-06-04 07:28:49.411 155 16154.87 65.19 60090.30 88888.00 2021-06-04 07:28:49.911 155 16154.93 65.13 60090.35 88888.00 2021-06-04 07:28:50.411 155 16154.94 65.08 60090.34 88888.00 2021-06-04 07:28:50.911 155 16154.91 65.10 60090.33 88888.00 2021-06-04 07:28:51.411 155 16154.93 65.14 60090.36 88888.00 2021-06-04 07:28:51.911 155 16154.92 65.11 60090.40 88888.00 2021-06-04 07:28:52.411 155 16154.94 65.11 60090.44 88888.00 2021-06-04 07:28:52.911 155 16154.94 65.16 60090.43 88888.00 2021-06-04 07:28:53.411 155 16154.89 65.16 60090.39 88888.00 2021-06-04 07:28:53.911 155 16154.89 65.13 60090.36 88888.00 2021-06-04 07:28:54.411 155 16154.92 65.11 60090.36 88888.00 2021-06-04 07:28:54.911 155 16154.93 65.14 60090.36 88888.00 2021-06-04 07:28:55.411 155 16154.91 65.13 60090.33 88888.00 2021-06-04 07:28:55.911 155 16154.93 65.01 60090.32 88888.00 2021-06-04 07:28:56.411 155 16154.93 65.10 60090.30 88888.00 2021-06-04 07:28:56.911 155 16154.92 65.13 60090.32 88888.00 2021-06-04 07:28:57.411 155 16154.93 65.08 60090.32 88888.00 2021-06-04 07:28:57.911 155 16154.95 65.07 60090.36 88888.00 2021-06-04 07:28:58.411 155 16154.93 65.10 60090.34 88888.00 2021-06-04 07:28:58.911 155 16154.89 65.07 60090.32 88888.00 2021-06-04 07:28:59.411 155 16154.92 64.92 60090.29 88888.00 2021-06-04 07:28:59.911 155 16154.93 64.95 60090.27 88888.00 2021-06-04 07:29:00.411 155 16154.93 65.10 60090.33 88888.00 2021-06-04 07:29:00.911 155 16154.94 65.09 60090.37 88888.00 2021-06-04 07:29:01.411 155 16154.92 64.95 60090.33 88888.00 2021-06-04 07:29:01.911 155 16154.95 64.95 60090.27 88888.00 2021-06-04 07:29:02.411 155 16154.92 65.01 60090.29 88888.00 2021-06-04 07:29:02.911 155 16154.92 65.06 60090.36 88888.00 2021-06-04 07:29:03.411 155 16154.93 65.00 60090.37 88888.00 2021-06-04 07:29:03.911 155 16154.95 64.98 60090.37 88888.00 2021-06-04 07:29:04.411 155 16154.98 65.06 60090.37 88888.00 2021-06-04 07:29:04.911 155 16154.96 65.02 60090.38 88888.00 2021-06-04 07:29:05.411 155 16154.96 64.94 60090.39 88888.00 2021-06-04 07:29:05.911 155 16155.02 64.98 60090.34 88888.00 2021-06-04 07:29:06.411 155 16155.05 65.01 60090.32 88888.00 2021-06-04 07:29:06.911 155 16155.02 64.98 60090.36 88888.00 2021-06-04 07:29:07.411 155 16155.00 64.92 60090.30 88888.00 2021-06-04 07:29:07.911 155 16155.04 64.94 60090.30 88888.00 2021-06-04 07:29:08.411 155 16155.04 65.09 60090.32 88888.00 2021-06-04 07:29:08.911 155 16155.00 65.11 60090.32 88888.00 2021-06-04 07:29:09.411 155 16155.00 65.04 60090.29 88888.00 2021-06-04 07:29:09.911 155 16155.01 65.00 60090.24 88888.00 2021-06-04 07:29:10.411 155 16155.01 65.04 60090.28 88888.00 2021-06-04 07:29:10.911 155 16154.99 65.08 60090.30 88888.00 2021-06-04 07:29:11.411 155 16154.99 65.02 60090.28 88888.00 2021-06-04 07:29:11.911 155 16155.04 65.00 60090.27 88888.00 2021-06-04 07:29:12.411 155 16155.02 65.08 60090.28 88888.00 2021-06-04 07:29:12.911 155 16154.99 65.10 60090.32 88888.00 2021-06-04 07:29:13.411 155 16154.96 65.00 60090.29 88888.00 2021-06-04 07:29:13.911 155 16154.99 64.95 60090.25 88888.00 2021-06-04 07:29:14.411 155 16155.02 65.02 60090.30 88888.00 2021-06-04 07:29:14.911 155 16155.01 65.04 60090.32 88888.00 2021-06-04 07:29:15.411 155 16155.05 64.97 60090.28 88888.00 2021-06-04 07:29:15.911 155 16155.07 64.94 60090.26 88888.00 2021-06-04 07:29:16.411 155 16155.05 64.96 60090.28 88888.00 2021-06-04 07:29:16.911 155 16155.08 65.00 60090.32 88888.00 2021-06-04 07:29:17.411 155 16155.04 64.89 60090.27 88888.00 2021-06-04 07:29:17.911 155 16155.04 64.82 60090.28 88888.00 2021-06-04 07:29:18.411 155 16155.01 64.92 60090.30 88888.00 2021-06-04 07:29:18.911 155 16154.98 64.98 60090.30 88888.00 2021-06-04 07:29:19.411 155 16154.99 64.90 60090.28 88888.00 2021-06-04 07:29:19.911 155 16154.99 64.78 60090.28 88888.00 2021-06-04 07:29:20.411 155 16154.99 64.82 60090.26 88888.00 2021-06-04 07:29:20.911 155 16154.99 64.94 60090.21 88888.00 2021-06-04 07:29:21.411 155 16154.98 64.92 60090.24 88888.00 2021-06-04 07:29:21.911 155 16155.01 64.91 60090.23 88888.00 2021-06-04 07:29:22.411 155 16155.01 64.86 60090.20 88888.00 2021-06-04 07:29:22.911 155 16155.05 64.81 60090.23 88888.00 2021-06-04 07:29:23.411 155 16155.04 64.94 60090.19 88888.00 2021-06-04 07:29:23.911 155 16155.02 64.95 60090.23 88888.00 2021-06-04 07:29:24.411 155 16155.01 64.86 60090.29 88888.00 2021-06-04 07:29:24.911 155 16155.01 64.81 60090.26 88888.00 2021-06-04 07:29:25.411 155 16155.02 64.86 60090.21 88888.00 2021-06-04 07:29:25.911 155 16155.02 64.94 60090.19 88888.00 2021-06-04 07:29:26.411 155 16155.01 64.86 60090.23 88888.00 2021-06-04 07:29:26.911 155 16155.02 64.79 60090.25 88888.00 2021-06-04 07:29:27.411 155 16155.04 64.79 60090.27 88888.00 2021-06-04 07:29:27.911 155 16155.07 64.82 60090.27 88888.00 2021-06-04 07:29:28.411 155 16155.06 64.89 60090.25 88888.00 2021-06-04 07:29:28.911 155 16155.05 64.81 60090.30 88888.00 2021-06-04 07:29:29.411 155 16155.06 64.71 60090.30 88888.00 2021-06-04 07:29:29.911 155 16155.05 64.72 60090.29 88888.00 2021-06-04 07:29:30.411 155 16155.02 64.73 60090.32 88888.00 2021-06-04 07:29:30.911 155 16155.01 64.75 60090.28 88888.00 2021-06-04 07:29:31.411 155 16155.00 64.72 60090.28 88888.00 2021-06-04 07:29:31.911 155 16155.02 64.63 60090.23 88888.00 2021-06-04 07:29:32.411 155 16155.02 64.63 60090.20 88888.00 2021-06-04 07:29:32.911 155 16155.02 64.65 60090.19 88888.00 2021-06-04 07:29:33.411 155 16155.04 64.71 60090.28 88888.00 2021-06-04 07:29:33.911 155 16155.01 64.76 60090.27 88888.00 2021-06-04 07:29:34.411 155 16155.02 64.70 60090.27 88888.00 2021-06-04 07:29:34.911 155 16155.04 64.60 60090.20 88888.00 2021-06-04 07:29:35.411 155 16155.05 64.62 60090.20 88888.00 2021-06-04 07:29:35.911 155 16155.05 64.70 60090.20 88888.00 2021-06-04 07:29:36.411 155 16155.01 64.79 60090.23 88888.00 2021-06-04 07:29:36.911 155 16154.99 64.73 60090.19 88888.00 2021-06-04 07:29:37.411 155 16154.99 64.71 60090.21 88888.00 2021-06-04 07:29:37.911 155 16155.00 64.72 60090.21 88888.00 2021-06-04 07:29:38.411 155 16154.98 64.77 60090.16 88888.00 2021-06-04 07:29:38.911 155 16154.94 64.83 60090.12 88888.00 2021-06-04 07:29:39.411 155 16154.93 64.75 60090.12 88888.00 2021-06-04 07:29:39.911 155 16154.93 64.72 60090.16 88888.00 2021-06-04 07:29:40.411 155 16154.94 64.82 60090.14 88888.00 2021-06-04 07:29:40.911 155 16154.96 64.84 60090.21 88888.00 2021-06-04 07:29:41.411 155 16154.96 64.77 60090.23 88888.00 2021-06-04 07:29:41.911 155 16154.96 64.73 60090.23 88888.00 2021-06-04 07:29:42.411 155 16154.95 64.72 60090.21 88888.00 2021-06-04 07:29:42.911 155 16154.92 64.76 60090.23 88888.00 2021-06-04 07:29:43.411 155 16154.93 64.76 60090.24 88888.00 2021-06-04 07:29:43.911 155 16154.95 64.71 60090.23 88888.00 2021-06-04 07:29:44.411 155 16154.96 64.59 60090.23 88888.00 2021-06-04 07:29:44.911 155 16154.94 64.58 60090.20 88888.00 2021-06-04 07:29:45.411 155 16154.93 64.62 60090.19 88888.00 2021-06-04 07:29:45.911 155 16154.95 64.71 60090.21 88888.00 2021-06-04 07:29:46.411 155 16154.91 64.65 60090.24 88888.00 2021-06-04 07:29:46.911 155 16154.93 64.57 60090.21 88888.00 2021-06-04 07:29:47.411 155 16154.95 64.56 60090.18 88888.00 2021-06-04 07:29:47.911 155 16154.94 64.65 60090.19 88888.00 2021-06-04 07:29:48.411 155 16154.93 64.69 60090.11 88888.00 2021-06-04 07:29:48.911 155 16154.92 64.59 60090.17 88888.00 2021-06-04 07:29:49.411 155 16154.91 64.57 60090.18 88888.00 2021-06-04 07:29:49.911 155 16154.93 64.58 60090.18 88888.00 2021-06-04 07:29:50.411 155 16154.94 64.69 60090.16 88888.00 2021-06-04 07:29:50.911 155 16154.95 64.70 60090.19 88888.00 2021-06-04 07:29:51.411 155 16154.96 64.64 60090.18 88888.00 2021-06-04 07:29:51.911 155 16154.96 64.63 60090.18 88888.00 2021-06-04 07:29:52.411 155 16154.93 64.63 60090.18 88888.00 2021-06-04 07:29:52.911 155 16154.93 64.69 60090.18 88888.00 2021-06-04 07:29:53.411 155 16154.93 64.65 60090.14 88888.00 2021-06-04 07:29:53.911 155 16154.92 64.58 60090.14 88888.00 2021-06-04 07:29:54.411 155 16154.93 64.65 60090.17 88888.00 2021-06-04 07:29:54.911 155 16154.92 64.64 60090.18 88888.00 2021-06-04 07:29:55.411 155 16155.15 64.85 60090.05 88888.00 2021-06-04 07:29:55.911 155 16155.27 64.95 60089.97 88888.00 2021-06-04 07:29:56.411 155 16155.26 64.90 60089.91 88888.00 2021-06-04 07:29:56.911 155 16155.25 64.86 60089.91 88888.00 2021-06-04 07:29:57.411 155 16155.28 64.91 60089.92 88888.00 2021-06-04 07:29:57.911 155 16155.22 65.00 60089.92 88888.00 2021-06-04 07:29:58.411 155 16155.22 64.91 60089.92 88888.00 2021-06-04 07:29:58.911 155 16155.24 64.88 60089.92 88888.00 2021-06-04 07:29:59.411 155 16155.21 64.86 60089.99 88888.00 2021-06-04 07:29:59.911 155 16155.21 64.95 60090.00 88888.00 2021-06-04 07:30:00.411 155 16155.20 65.00 60089.97 88888.00 2021-06-04 07:30:00.911 155 16155.16 64.89 60089.96 88888.00 2021-06-04 07:30:01.411 155 16155.21 64.82 60089.90 88888.00 2021-06-04 07:30:01.911 155 16155.22 64.88 60089.94 88888.00 2021-06-04 07:30:02.411 155 16155.18 64.97 60089.91 88888.00 2021-06-04 07:30:02.911 155 16155.16 65.02 60089.86 88888.00 2021-06-04 07:30:03.411 155 16155.15 65.00 60089.82 88888.00 2021-06-04 07:30:03.911 155 16155.18 64.89 60089.84 88888.00 2021-06-04 07:30:04.411 155 16155.18 64.89 60089.91 88888.00 2021-06-04 07:30:04.911 155 16155.16 64.89 60089.94 88888.00 2021-06-04 07:30:05.411 155 16155.15 64.97 60089.98 88888.00 2021-06-04 07:30:05.911 155 16155.16 64.98 60089.99 88888.00 2021-06-04 07:30:06.411 155 16155.15 64.90 60089.97 88888.00 2021-06-04 07:30:06.911 155 16155.18 64.89 60089.98 88888.00 2021-06-04 07:30:07.411 155 16155.18 64.92 60090.00 88888.00 2021-06-04 07:30:07.911 155 16155.14 64.92 60089.93 88888.00 2021-06-04 07:30:08.411 155 16155.16 64.86 60089.94 88888.00 2021-06-04 07:30:08.911 155 16155.21 64.83 60089.92 88888.00 2021-06-04 07:30:09.411 155 16155.15 64.89 60089.84 88888.00 2021-06-04 07:30:09.911 155 16155.12 64.98 60089.83 88888.00 2021-06-04 07:30:10.411 155 16155.12 64.98 60089.84 88888.00 2021-06-04 07:30:10.911 155 16155.14 64.91 60089.87 88888.00 2021-06-04 07:30:11.411 155 16155.13 64.82 60089.92 88888.00 2021-06-04 07:30:11.911 155 16155.18 64.86 60089.97 88888.00 2021-06-04 07:30:12.411 155 16155.16 64.95 60089.94 88888.00 2021-06-04 07:30:12.911 155 16155.15 65.02 60089.90 88888.00 2021-06-04 07:30:13.411 155 16155.16 65.00 60089.86 88888.00 2021-06-04 07:30:13.911 155 16155.14 64.90 60089.86 88888.00 2021-06-04 07:30:14.411 155 16155.14 64.92 60089.83 88888.00 2021-06-04 07:30:14.911 155 16155.13 64.98 60089.84 88888.00 2021-06-04 07:30:15.411 155 16155.11 65.02 60089.83 88888.00 2021-06-04 07:30:15.911 155 16155.12 64.92 60089.83 88888.00 2021-06-04 07:30:16.411 155 16155.09 64.85 60089.81 88888.00 2021-06-04 07:30:16.911 155 16155.08 64.91 60089.84 88888.00 2021-06-04 07:30:17.411 155 16155.07 64.98 60089.83 88888.00 2021-06-04 07:30:17.911 155 16155.09 64.91 60089.80 88888.00 2021-06-04 07:30:18.411 155 16155.14 64.84 60089.80 88888.00 2021-06-04 07:30:18.911 155 16155.15 64.82 60089.79 88888.00 2021-06-04 07:30:19.411 155 16155.14 64.92 60089.83 88888.00 2021-06-04 07:30:19.911 155 16155.20 64.96 60089.82 88888.00 2021-06-04 07:30:20.412 155 16155.19 64.94 60089.83 88888.00 2021-06-04 07:30:20.912 155 16155.16 64.89 60089.84 88888.00 2021-06-04 07:30:21.412 155 16155.20 64.86 60089.81 88888.00 2021-06-04 07:30:21.912 155 16155.21 64.95 60089.81 88888.00 2021-06-04 07:30:22.412 155 16155.21 64.95 60089.86 88888.00 2021-06-04 07:30:22.912 155 16155.21 64.89 60089.86 88888.00 2021-06-04 07:30:23.412 155 16155.20 64.89 60089.89 88888.00 2021-06-04 07:30:23.912 155 16155.24 64.96 60089.90 88888.00 2021-06-04 07:30:24.412 155 16155.21 64.97 60089.91 88888.00 2021-06-04 07:30:24.912 155 16155.20 65.06 60089.87 88888.00 2021-06-04 07:30:25.412 155 16155.19 65.01 60089.88 88888.00 2021-06-04 07:30:25.912 155 16155.22 64.94 60089.88 88888.00 2021-06-04 07:30:26.412 155 16155.21 64.88 60089.86 88888.00 2021-06-04 07:30:26.912 155 16155.21 65.00 60089.84 88888.00 2021-06-04 07:30:27.412 155 16155.20 65.06 60089.81 88888.00 2021-06-04 07:30:27.912 155 16155.19 65.01 60089.80 88888.00 2021-06-04 07:30:28.412 155 16155.18 64.97 60089.84 88888.00 2021-06-04 07:30:28.912 155 16155.18 64.97 60089.86 88888.00 2021-06-04 07:30:29.412 155 16155.19 65.01 60089.89 88888.00 2021-06-04 07:30:29.912 155 16155.18 64.97 60089.90 88888.00 2021-06-04 07:30:30.412 155 16155.16 64.97 60089.90 88888.00 2021-06-04 07:30:30.912 155 16155.21 64.94 60089.88 88888.00 2021-06-04 07:30:31.412 155 16155.21 65.03 60089.83 88888.00 2021-06-04 07:30:31.912 155 16155.21 65.08 60089.88 88888.00 2021-06-04 07:30:32.412 155 16155.19 65.03 60089.92 88888.00 2021-06-04 07:30:32.912 155 16155.21 64.90 60089.92 88888.00 2021-06-04 07:30:33.412 155 16155.21 64.90 60089.93 88888.00 2021-06-04 07:30:33.912 155 16155.18 64.95 60089.91 88888.00 2021-06-04 07:30:34.412 155 16155.21 65.10 60089.93 88888.00 2021-06-04 07:30:34.912 155 16155.22 65.09 60089.92 88888.00 2021-06-04 07:30:35.412 155 16155.21 64.98 60089.93 88888.00 2021-06-04 07:30:35.912 155 16155.20 64.96 60089.88 88888.00 2021-06-04 07:30:36.412 155 16155.18 65.10 60089.88 88888.00 2021-06-04 07:30:36.912 155 16155.15 65.14 60089.88 88888.00 2021-06-04 07:30:37.412 155 16155.16 65.06 60089.84 88888.00 2021-06-04 07:30:37.912 155 16155.21 65.02 60089.87 88888.00 2021-06-04 07:30:38.412 155 16155.25 65.04 60089.89 88888.00 2021-06-04 07:30:38.912 155 16155.25 65.10 60089.89 88888.00 2021-06-04 07:30:39.412 155 16155.24 65.07 60089.88 88888.00 2021-06-04 07:30:39.912 155 16155.21 65.04 60089.88 88888.00 2021-06-04 07:30:40.412 155 16155.22 65.07 60089.92 88888.00 2021-06-04 07:30:40.912 155 16155.21 65.01 60089.93 88888.00 2021-06-04 07:30:41.412 155 16155.19 65.06 60089.90 88888.00 2021-06-04 07:30:41.912 155 16155.20 65.07 60089.88 88888.00 2021-06-04 07:30:42.412 155 16155.22 65.09 60089.90 88888.00 2021-06-04 07:30:42.912 155 16155.25 65.16 60089.92 88888.00 2021-06-04 07:30:43.412 155 16155.27 65.25 60089.87 88888.00 2021-06-04 07:30:43.912 155 16155.28 65.16 60089.88 88888.00 2021-06-04 07:30:44.412 155 16155.31 65.14 60089.90 88888.00 2021-06-04 07:30:44.912 155 16155.31 65.11 60089.96 88888.00 2021-06-04 07:30:45.412 155 16155.29 65.20 60089.96 88888.00 2021-06-04 07:30:45.912 155 16155.28 65.25 60089.93 88888.00 2021-06-04 07:30:46.412 155 16155.32 65.17 60089.89 88888.00 2021-06-04 07:30:46.912 155 16155.28 65.11 60089.90 88888.00 2021-06-04 07:30:47.412 155 16155.27 65.09 60089.91 88888.00 2021-06-04 07:30:47.912 155 16155.27 65.15 60089.93 88888.00 2021-06-04 07:30:48.412 155 16155.25 65.19 60089.91 88888.00 2021-06-04 07:30:48.912 155 16155.27 65.10 60089.93 88888.00 2021-06-04 07:30:49.412 155 16155.29 65.04 60089.94 88888.00 2021-06-04 07:30:49.912 155 16155.31 65.13 60089.99 88888.00 2021-06-04 07:30:50.412 155 16155.31 65.09 60089.98 88888.00 2021-06-04 07:30:50.912 155 16155.32 65.02 60089.93 88888.00 2021-06-04 07:30:51.412 155 16155.34 64.98 60089.96 88888.00 2021-06-04 07:30:51.912 155 16155.34 64.98 60089.98 88888.00 2021-06-04 07:30:52.412 155 16155.34 65.11 60089.99 88888.00 2021-06-04 07:30:52.912 155 16155.38 65.10 60089.98 88888.00 2021-06-04 07:30:53.412 155 16155.38 65.08 60089.93 88888.00 2021-06-04 07:30:53.912 155 16155.38 65.09 60089.97 88888.00 2021-06-04 07:30:54.412 155 16155.34 65.10 60089.98 88888.00 2021-06-04 07:30:54.912 155 16155.32 65.10 60089.97 88888.00 2021-06-04 07:30:55.412 155 16155.32 65.13 60089.97 88888.00 2021-06-04 07:30:55.912 155 16155.36 65.07 60089.91 88888.00 2021-06-04 07:30:56.412 155 16155.39 65.06 60089.92 88888.00 2021-06-04 07:30:56.912 155 16155.40 65.09 60089.96 88888.00 2021-06-04 07:30:57.412 155 16155.36 65.13 60089.92 88888.00 2021-06-04 07:30:57.912 155 16155.34 65.15 60089.91 88888.00 2021-06-04 07:30:58.412 155 16155.38 65.11 60089.92 88888.00 2021-06-04 07:30:58.912 155 16155.38 65.11 60089.93 88888.00 2021-06-04 07:30:59.412 155 16155.40 65.17 60089.91 88888.00 2021-06-04 07:30:59.912 155 16155.40 65.20 60089.90 88888.00 2021-06-04 07:31:00.412 155 16155.39 65.16 60089.88 88888.00 2021-06-04 07:31:00.912 155 16155.39 65.06 60089.87 88888.00 2021-06-04 07:31:01.412 155 16155.42 65.08 60089.89 88888.00 2021-06-04 07:31:01.912 155 16155.45 65.16 60089.93 88888.00 2021-06-04 07:31:02.412 155 16155.45 65.19 60089.91 88888.00 2021-06-04 07:31:02.912 155 16155.41 65.10 60089.87 88888.00 2021-06-04 07:31:03.412 155 16155.36 65.13 60089.90 88888.00 2021-06-04 07:31:03.912 155 16155.38 65.08 60089.98 88888.00 2021-06-04 07:31:04.412 155 16155.40 65.03 60089.99 88888.00 2021-06-04 07:31:04.912 155 16155.38 65.09 60089.97 88888.00 2021-06-04 07:31:05.412 155 16155.36 65.16 60089.94 88888.00 2021-06-04 07:31:05.912 155 16155.39 65.14 60089.91 88888.00 2021-06-04 07:31:06.412 155 16155.44 65.02 60089.92 88888.00 2021-06-04 07:31:06.912 155 16155.46 65.04 60089.96 88888.00 2021-06-04 07:31:07.412 155 16155.42 65.04 60089.98 88888.00 2021-06-04 07:31:07.912 155 16155.40 65.22 60089.92 88888.00 2021-06-04 07:31:08.412 155 16155.38 65.22 60089.91 88888.00 2021-06-04 07:31:08.912 155 16155.39 65.15 60089.93 88888.00 2021-06-04 07:31:09.412 155 16155.40 65.15 60089.96 88888.00 2021-06-04 07:31:09.912 155 16155.38 65.23 60089.97 88888.00 2021-06-04 07:31:10.412 155 16155.39 65.23 60089.97 88888.00 2021-06-04 07:31:10.912 155 16155.44 65.22 60089.99 88888.00 2021-06-04 07:31:11.412 155 16155.40 65.23 60090.05 88888.00 2021-06-04 07:31:11.912 155 16155.36 65.29 60090.00 88888.00 2021-06-04 07:31:12.412 155 16155.36 65.30 60090.01 88888.00 2021-06-04 07:31:12.912 155 16155.40 65.25 60090.00 88888.00 2021-06-04 07:31:13.412 155 16155.40 65.20 60089.99 88888.00 2021-06-04 07:31:13.912 155 16155.44 65.26 60090.00 88888.00 2021-06-04 07:31:14.412 155 16155.44 65.34 60090.01 88888.00 2021-06-04 07:31:14.912 155 16155.45 65.35 60090.06 88888.00 2021-06-04 07:31:15.412 155 16155.45 65.25 60090.06 88888.00 2021-06-04 07:31:15.912 155 16155.45 65.19 60090.10 88888.00 2021-06-04 07:31:16.412 155 16155.44 65.22 60090.06 88888.00 2021-06-04 07:31:16.912 155 16155.41 65.32 60090.03 88888.00 2021-06-04 07:31:17.412 155 16155.44 65.30 60090.00 88888.00 2021-06-04 07:31:17.912 155 16155.47 65.20 60090.09 88888.00 2021-06-04 07:31:18.412 155 16155.52 65.13 60090.09 88888.00 2021-06-04 07:31:18.912 155 16155.52 65.19 60090.08 88888.00 2021-06-04 07:31:19.412 155 16155.51 65.35 60090.08 88888.00 2021-06-04 07:31:19.912 155 16155.51 65.39 60090.09 88888.00 2021-06-04 07:31:20.412 155 16155.49 65.32 60090.10 88888.00 2021-06-04 07:31:20.912 155 16155.52 65.28 60090.12 88888.00 2021-06-04 07:31:21.412 155 16155.46 65.30 60090.12 88888.00 2021-06-04 07:31:21.912 155 16155.44 65.38 60090.09 88888.00 2021-06-04 07:31:22.412 155 16155.41 65.29 60090.01 88888.00 2021-06-04 07:31:22.912 155 16155.44 65.22 60089.94 88888.00 2021-06-04 07:31:23.412 155 16155.42 65.26 60089.98 88888.00 2021-06-04 07:31:23.912 155 16155.41 65.39 60090.02 88888.00 2021-06-04 07:31:24.412 155 16155.42 65.36 60090.00 88888.00 2021-06-04 07:31:24.912 155 16155.41 65.30 60090.06 88888.00 2021-06-04 07:31:25.412 155 16155.45 65.30 60090.06 88888.00 2021-06-04 07:31:25.912 155 16155.46 65.40 60090.09 88888.00 2021-06-04 07:31:26.412 155 16155.44 65.39 60090.08 88888.00 2021-06-04 07:31:26.912 155 16155.44 65.38 60090.10 88888.00 2021-06-04 07:31:27.412 155 16155.41 65.39 60090.09 88888.00 2021-06-04 07:31:27.912 155 16155.46 65.40 60090.09 88888.00 2021-06-04 07:31:28.412 155 16155.47 65.40 60090.09 88888.00 2021-06-04 07:31:28.912 155 16155.46 65.49 60090.09 88888.00 2021-06-04 07:31:29.412 155 16155.45 65.46 60090.08 88888.00 2021-06-04 07:31:29.912 155 16155.49 65.35 60090.09 88888.00 2021-06-04 07:31:30.412 155 16155.54 65.39 60090.14 88888.00 2021-06-04 07:31:30.912 155 16155.55 65.49 60090.14 88888.00 2021-06-04 07:31:31.412 155 16155.54 65.47 60090.03 88888.00 2021-06-04 07:31:31.912 155 16155.52 65.38 60090.10 88888.00 2021-06-04 07:31:32.412 155 16155.53 65.40 60090.11 88888.00 2021-06-04 07:31:32.912 155 16155.55 65.47 60090.09 88888.00 2021-06-04 07:31:33.412 155 16155.55 65.48 60090.09 88888.00 2021-06-04 07:31:33.912 155 16155.58 65.46 60090.12 88888.00 2021-06-04 07:31:34.412 155 16155.59 65.44 60090.11 88888.00 2021-06-04 07:31:34.912 155 16155.62 65.49 60090.12 88888.00 2021-06-04 07:31:35.412 155 16155.59 65.53 60090.14 88888.00 2021-06-04 07:31:35.912 155 16155.61 65.46 60090.16 88888.00 2021-06-04 07:31:36.412 155 16155.62 65.42 60090.15 88888.00 2021-06-04 07:31:36.912 155 16155.62 65.47 60090.14 88888.00 2021-06-04 07:31:37.412 155 16155.64 65.59 60090.15 88888.00 2021-06-04 07:31:37.912 155 16155.60 65.61 60090.15 88888.00 2021-06-04 07:31:38.412 155 16155.61 65.51 60090.14 88888.00 2021-06-04 07:31:38.912 155 16155.62 65.41 60090.12 88888.00 2021-06-04 07:31:39.412 155 16155.65 65.45 60090.12 88888.00 2021-06-04 07:31:39.912 155 16155.64 65.55 60090.08 88888.00 2021-06-04 07:31:40.412 155 16155.60 65.61 60090.09 88888.00 2021-06-04 07:31:40.912 155 16155.61 65.63 60090.14 88888.00 2021-06-04 07:31:41.412 155 16155.61 65.52 60090.14 88888.00 2021-06-04 07:31:41.912 155 16155.60 65.54 60090.12 88888.00 2021-06-04 07:31:42.412 155 16155.59 65.61 60090.15 88888.00 2021-06-04 07:31:42.912 155 16155.58 65.64 60090.12 88888.00 2021-06-04 07:31:43.412 155 16155.61 65.55 60090.08 88888.00 2021-06-04 07:31:43.912 155 16155.62 65.61 60090.11 88888.00 2021-06-04 07:31:44.412 155 16155.60 65.70 60090.09 88888.00 2021-06-04 07:31:44.912 155 16155.62 65.60 60090.09 88888.00 2021-06-04 07:31:45.412 155 16155.62 65.51 60090.11 88888.00 2021-06-04 07:31:45.912 155 16155.65 65.55 60090.12 88888.00 2021-06-04 07:31:46.412 155 16155.61 65.55 60090.15 88888.00 2021-06-04 07:31:46.912 155 16155.64 65.55 60090.21 88888.00 2021-06-04 07:31:47.412 155 16155.64 65.57 60090.20 88888.00 2021-06-04 07:31:47.912 155 16155.64 65.53 60090.14 88888.00 2021-06-04 07:31:48.412 155 16155.64 65.54 60090.14 88888.00 2021-06-04 07:31:48.912 155 16155.65 65.64 60090.11 88888.00 2021-06-04 07:31:49.412 155 16155.65 65.67 60090.14 88888.00 2021-06-04 07:31:49.912 155 16155.61 65.59 60090.24 88888.00 2021-06-04 07:31:50.412 155 16155.64 65.57 60090.21 88888.00 2021-06-04 07:31:50.912 155 16155.66 65.61 60090.17 88888.00 2021-06-04 07:31:51.412 155 16155.67 65.70 60090.12 88888.00 2021-06-04 07:31:51.912 155 16155.64 65.67 60090.14 88888.00 2021-06-04 07:31:52.412 155 16155.64 65.52 60090.16 88888.00 2021-06-04 07:31:52.912 155 16155.67 65.53 60090.16 88888.00 2021-06-04 07:31:53.412 155 16155.66 65.67 60090.19 88888.00 2021-06-04 07:31:53.912 155 16155.64 65.60 60090.18 88888.00 2021-06-04 07:31:54.412 155 16155.66 65.54 60090.21 88888.00 2021-06-04 07:31:54.912 155 16155.67 65.59 60090.25 88888.00 2021-06-04 07:31:55.412 155 16155.64 65.74 60090.20 88888.00 2021-06-04 07:31:55.912 155 16155.62 65.64 60090.20 88888.00 2021-06-04 07:31:56.412 155 16155.61 65.52 60090.23 88888.00 2021-06-04 07:31:56.912 155 16155.61 65.51 60090.20 88888.00 2021-06-04 07:31:57.412 155 16155.59 65.58 60090.24 88888.00 2021-06-04 07:31:57.912 155 16155.60 65.61 60090.20 88888.00 2021-06-04 07:31:58.412 155 16155.58 65.57 60090.17 88888.00 2021-06-04 07:31:58.912 155 16155.56 65.51 60090.19 88888.00 2021-06-04 07:31:59.412 155 16155.62 65.59 60090.20 88888.00 2021-06-04 07:31:59.912 155 16155.67 65.66 60090.25 88888.00 2021-06-04 07:32:00.412 155 16155.68 65.60 60090.25 88888.00 2021-06-04 07:32:00.912 155 16155.71 65.59 60090.26 88888.00 2021-06-04 07:32:01.412 155 16155.72 65.64 60090.30 88888.00 2021-06-04 07:32:01.912 155 16155.71 65.73 60090.32 88888.00 2021-06-04 07:32:02.412 155 16155.68 65.67 60090.32 88888.00 2021-06-04 07:32:02.912 155 16155.68 65.58 60090.33 88888.00 2021-06-04 07:32:03.412 155 16155.68 65.59 60090.37 88888.00 2021-06-04 07:32:03.912 155 16155.65 65.60 60090.39 88888.00 2021-06-04 07:32:04.412 155 16155.62 65.59 60090.38 88888.00 2021-06-04 07:32:04.912 155 16155.67 65.48 60090.39 88888.00 2021-06-04 07:32:05.412 155 16155.68 65.48 60090.30 88888.00 2021-06-04 07:32:05.912 155 16155.66 65.59 60090.33 88888.00 2021-06-04 07:32:06.412 155 16155.60 65.65 60090.29 88888.00 2021-06-04 07:32:06.912 155 16155.60 65.59 60090.26 88888.00 2021-06-04 07:32:07.412 155 16155.61 65.59 60090.24 88888.00 2021-06-04 07:32:07.912 155 16155.65 65.67 60090.26 88888.00 2021-06-04 07:32:08.412 155 16155.64 65.73 60090.27 88888.00 2021-06-04 07:32:08.912 155 16155.61 65.72 60090.26 88888.00 2021-06-04 07:32:09.412 155 16155.60 65.64 60090.30 88888.00 2021-06-04 07:32:09.912 155 16155.60 65.71 60090.30 88888.00 2021-06-04 07:32:10.412 155 16155.60 65.86 60090.29 88888.00 2021-06-04 07:32:10.912 155 16155.58 65.78 60090.29 88888.00 2021-06-04 07:32:11.412 155 16155.59 65.69 60090.21 88888.00 2021-06-04 07:32:11.912 155 16155.61 65.72 60090.19 88888.00 2021-06-04 07:32:12.412 155 16155.61 65.80 60090.20 88888.00 2021-06-04 07:32:12.912 155 16155.64 65.74 60090.26 88888.00 2021-06-04 07:32:13.412 155 16155.67 65.69 60090.28 88888.00 2021-06-04 07:32:13.912 155 16155.68 65.76 60090.20 88888.00 2021-06-04 07:32:14.412 155 16155.68 65.76 60090.17 88888.00 2021-06-04 07:32:14.912 155 16155.71 65.73 60090.17 88888.00 2021-06-04 07:32:15.412 155 16155.71 65.74 60090.18 88888.00 2021-06-04 07:32:15.912 155 16155.69 65.78 60090.21 88888.00 2021-06-04 07:32:16.412 155 16155.67 65.83 60090.21 88888.00 2021-06-04 07:32:16.912 155 16155.66 65.74 60090.23 88888.00 2021-06-04 07:32:17.412 155 16155.67 65.72 60090.32 88888.00 2021-06-04 07:32:17.912 155 16155.68 65.67 60090.33 88888.00 2021-06-04 07:32:18.412 155 16155.68 65.74 60090.30 88888.00 2021-06-04 07:32:18.912 155 16155.72 65.77 60090.27 88888.00 2021-06-04 07:32:19.412 155 16155.68 65.70 60090.29 88888.00 2021-06-04 07:32:19.912 155 16155.69 65.73 60090.28 88888.00 2021-06-04 07:32:20.412 155 16155.68 65.70 60090.35 88888.00 2021-06-04 07:32:20.912 155 16155.69 65.74 60090.39 88888.00 2021-06-04 07:32:21.412 155 16155.69 65.77 60090.36 88888.00 2021-06-04 07:32:21.912 155 16155.69 65.76 60090.36 88888.00 2021-06-04 07:32:22.412 155 16155.68 65.79 60090.40 88888.00 2021-06-04 07:32:22.912 155 16155.72 65.85 60090.39 88888.00 2021-06-04 07:32:23.412 155 16155.71 65.77 60090.36 88888.00 2021-06-04 07:32:23.912 155 16155.69 65.71 60090.38 88888.00 2021-06-04 07:32:24.412 155 16155.68 65.74 60090.40 88888.00 2021-06-04 07:32:24.912 155 16155.71 65.80 60090.45 88888.00 2021-06-04 07:32:25.412 155 16155.71 65.77 60090.44 88888.00 2021-06-04 07:32:25.912 155 16155.72 65.82 60090.38 88888.00 2021-06-04 07:32:26.412 155 16155.73 65.91 60090.37 88888.00 2021-06-04 07:32:26.912 155 16155.74 65.84 60090.29 88888.00 2021-06-04 07:32:27.412 155 16155.73 65.77 60090.28 88888.00 2021-06-04 07:32:27.912 155 16155.73 65.82 60090.30 88888.00 2021-06-04 07:32:28.412 155 16155.68 65.91 60090.25 88888.00 2021-06-04 07:32:28.912 155 16155.71 65.86 60090.27 88888.00 2021-06-04 07:32:29.412 155 16155.74 65.79 60090.26 88888.00 2021-06-04 07:32:29.912 155 16155.75 65.89 60090.36 88888.00 2021-06-04 07:32:30.412 155 16155.73 65.91 60090.36 88888.00 2021-06-04 07:32:30.912 155 16155.75 65.90 60090.33 88888.00 2021-06-04 07:32:31.412 155 16155.72 65.83 60090.30 88888.00 2021-06-04 07:32:31.912 155 16155.71 65.83 60090.32 88888.00 2021-06-04 07:32:32.412 155 16155.73 65.90 60090.32 88888.00 2021-06-04 07:32:32.912 155 16155.71 65.88 60090.37 88888.00 2021-06-04 07:32:33.412 155 16155.71 65.85 60090.45 88888.00 2021-06-04 07:32:33.912 155 16155.73 65.92 60090.43 88888.00 2021-06-04 07:32:34.412 155 16155.72 65.96 60090.34 88888.00 2021-06-04 07:32:34.912 155 16155.71 65.82 60090.37 88888.00 2021-06-04 07:32:35.412 155 16155.75 65.85 60090.39 88888.00 2021-06-04 07:32:35.912 155 16155.78 65.95 60090.39 88888.00 2021-06-04 07:32:36.412 155 16155.79 65.92 60090.42 88888.00 2021-06-04 07:32:36.912 155 16155.80 65.83 60090.38 88888.00 2021-06-04 07:32:37.412 155 16155.80 65.84 60090.38 88888.00 2021-06-04 07:32:37.912 155 16155.76 65.85 60090.43 88888.00 2021-06-04 07:32:38.412 155 16155.76 65.84 60090.44 88888.00 2021-06-04 07:32:38.912 155 16155.74 65.77 60090.48 88888.00 2021-06-04 07:32:39.412 155 16155.76 65.89 60090.48 88888.00 2021-06-04 07:32:39.912 155 16155.78 65.93 60090.48 88888.00 2021-06-04 07:32:40.412 155 16155.79 65.90 60090.40 88888.00 2021-06-04 07:32:40.912 155 16155.80 65.86 60090.38 88888.00 2021-06-04 07:32:41.412 155 16155.79 65.90 60090.36 88888.00 2021-06-04 07:32:41.912 155 16155.79 65.96 60090.42 88888.00 2021-06-04 07:32:42.412 155 16155.78 65.88 60090.43 88888.00 2021-06-04 07:32:42.912 155 16155.80 65.85 60090.39 88888.00 2021-06-04 07:32:43.412 155 16155.81 65.96 60090.36 88888.00 2021-06-04 07:32:43.912 155 16155.84 65.93 60090.36 88888.00 2021-06-04 07:32:44.412 155 16155.82 65.85 60090.39 88888.00 2021-06-04 07:32:44.912 155 16155.82 65.88 60090.40 88888.00 2021-06-04 07:32:45.412 155 16155.82 65.99 60090.37 88888.00 2021-06-04 07:32:45.912 155 16155.81 65.93 60090.42 88888.00 2021-06-04 07:32:46.412 155 16155.79 65.93 60090.43 88888.00 2021-06-04 07:32:46.912 155 16155.84 65.91 60090.40 88888.00 2021-06-04 07:32:47.412 155 16155.86 65.93 60090.39 88888.00 2021-06-04 07:32:47.912 155 16155.89 65.91 60090.37 88888.00 2021-06-04 07:32:48.412 155 16155.88 65.90 60090.36 88888.00 2021-06-04 07:32:48.912 155 16155.89 65.89 60090.40 88888.00 2021-06-04 07:32:49.412 155 16155.84 65.86 60090.36 88888.00 2021-06-04 07:32:49.912 155 16155.84 65.85 60090.37 88888.00 2021-06-04 07:32:50.412 155 16155.85 65.74 60090.44 88888.00 2021-06-04 07:32:50.912 155 16155.91 65.80 60090.45 88888.00 2021-06-04 07:32:51.412 155 16155.96 65.93 60090.47 88888.00 2021-06-04 07:32:51.912 155 16155.96 65.96 60090.45 88888.00 2021-06-04 07:32:52.412 155 16155.88 65.89 60090.36 88888.00 2021-06-04 07:32:52.912 155 16155.86 65.90 60090.37 88888.00 2021-06-04 07:32:53.412 155 16155.85 66.01 60090.45 88888.00 2021-06-04 07:32:53.912 155 16155.87 66.05 60090.48 88888.00 2021-06-04 07:32:54.412 155 16155.92 65.89 60090.48 88888.00 2021-06-04 07:32:54.912 155 16155.92 65.96 60090.48 88888.00 2021-06-04 07:32:55.412 155 16155.92 66.05 60090.47 88888.00 2021-06-04 07:32:55.912 155 16155.92 66.03 60090.46 88888.00 2021-06-04 07:32:56.412 155 16155.86 65.96 60090.47 88888.00 2021-06-04 07:32:56.912 155 16155.87 66.03 60090.47 88888.00 2021-06-04 07:32:57.412 155 16155.87 66.05 60090.46 88888.00 2021-06-04 07:32:57.912 155 16155.87 65.96 60090.45 88888.00 2021-06-04 07:32:58.412 155 16155.88 65.83 60090.45 88888.00 2021-06-04 07:32:58.912 155 16155.87 65.85 60090.47 88888.00 2021-06-04 07:32:59.412 155 16155.87 65.85 60090.45 88888.00 2021-06-04 07:32:59.912 155 16155.89 65.80 60090.42 88888.00 2021-06-04 07:33:00.412 155 16155.92 65.80 60090.42 88888.00 2021-06-04 07:33:00.912 155 16155.88 65.92 60090.48 88888.00 2021-06-04 07:33:01.412 155 16155.84 65.92 60090.46 88888.00 2021-06-04 07:33:01.912 155 16155.82 65.90 60090.45 88888.00 2021-06-04 07:33:02.412 155 16155.85 65.92 60090.46 88888.00 2021-06-04 07:33:02.912 155 16155.89 65.96 60090.49 88888.00 2021-06-04 07:33:03.412 155 16155.88 66.01 60090.51 88888.00 2021-06-04 07:33:03.912 155 16155.91 65.96 60090.49 88888.00 2021-06-04 07:33:04.412 155 16155.91 65.96 60090.48 88888.00 2021-06-04 07:33:04.912 155 16155.89 65.98 60090.48 88888.00 2021-06-04 07:33:05.413 155 16155.89 66.02 60090.45 88888.00 2021-06-04 07:33:05.913 155 16155.88 65.98 60090.47 88888.00 2021-06-04 07:33:06.413 155 16155.89 65.95 60090.46 88888.00 2021-06-04 07:33:06.913 155 16155.91 66.03 60090.46 88888.00 2021-06-04 07:33:07.413 155 16155.88 66.07 60090.48 88888.00 2021-06-04 07:33:07.913 155 16155.89 66.04 60090.47 88888.00 2021-06-04 07:33:08.413 155 16155.88 65.97 60090.45 88888.00 2021-06-04 07:33:08.913 155 16155.87 66.09 60090.45 88888.00 2021-06-04 07:33:09.413 155 16155.86 66.11 60090.43 88888.00 2021-06-04 07:33:09.913 155 16155.84 65.98 60090.43 88888.00 2021-06-04 07:33:10.413 155 16155.82 65.92 60090.39 88888.00 2021-06-04 07:33:10.913 155 16155.85 65.97 60090.40 88888.00 2021-06-04 07:33:11.413 155 16155.86 65.99 60090.40 88888.00 2021-06-04 07:33:11.913 155 16155.86 65.97 60090.40 88888.00 2021-06-04 07:33:12.413 155 16155.91 65.90 60090.45 88888.00 2021-06-04 07:33:12.913 155 16155.92 65.93 60090.51 88888.00 2021-06-04 07:33:13.413 155 16155.91 65.92 60090.55 88888.00 2021-06-04 07:33:13.913 155 16155.92 65.98 60090.54 88888.00 2021-06-04 07:33:14.413 155 16155.93 65.95 60090.52 88888.00 2021-06-04 07:33:14.913 155 16155.95 66.02 60090.46 88888.00 2021-06-04 07:33:15.413 155 16155.92 66.05 60090.44 88888.00 2021-06-04 07:33:15.913 155 16155.94 66.01 60090.43 88888.00 2021-06-04 07:33:16.413 155 16155.95 66.01 60090.39 88888.00 2021-06-04 07:33:16.913 155 16155.96 66.14 60090.43 88888.00 2021-06-04 07:33:17.413 155 16155.93 66.04 60090.44 88888.00 2021-06-04 07:33:17.913 155 16155.96 65.88 60090.47 88888.00 2021-06-04 07:33:18.413 155 16155.95 65.91 60090.48 88888.00 2021-06-04 07:33:18.913 155 16155.91 65.96 60090.43 88888.00 2021-06-04 07:33:19.413 155 16155.92 65.99 60090.48 88888.00 2021-06-04 07:33:19.913 155 16155.96 65.99 60090.52 88888.00 2021-06-04 07:33:20.413 155 16155.99 66.02 60090.48 88888.00 2021-06-04 07:33:20.913 155 16156.02 66.04 60090.45 88888.00 2021-06-04 07:33:21.413 155 16156.02 65.96 60090.48 88888.00 2021-06-04 07:33:21.913 155 16155.98 65.88 60090.46 88888.00 2021-06-04 07:33:22.413 155 16155.98 65.89 60090.40 88888.00 2021-06-04 07:33:22.913 155 16156.00 65.97 60090.46 88888.00 2021-06-04 07:33:23.413 155 16156.04 66.07 60090.48 88888.00 2021-06-04 07:33:23.913 155 16156.08 66.08 60090.46 88888.00 2021-06-04 07:33:24.413 155 16156.08 65.98 60090.46 88888.00 2021-06-04 07:33:24.913 155 16156.08 66.02 60090.51 88888.00 2021-06-04 07:33:25.413 155 16156.06 66.14 60090.52 88888.00 2021-06-04 07:33:25.913 155 16156.08 66.10 60090.51 88888.00 2021-06-04 07:33:26.413 155 16156.11 66.05 60090.51 88888.00 2021-06-04 07:33:26.913 155 16156.08 66.07 60090.53 88888.00 2021-06-04 07:33:27.413 155 16156.06 66.20 60090.52 88888.00 2021-06-04 07:33:27.913 155 16156.09 66.15 60090.51 88888.00 2021-06-04 07:33:28.413 155 16156.11 66.04 60090.49 88888.00 2021-06-04 07:33:28.913 155 16156.14 66.07 60090.53 88888.00 2021-06-04 07:33:29.413 155 16156.08 66.11 60090.56 88888.00 2021-06-04 07:33:29.913 155 16156.09 66.03 60090.55 88888.00 2021-06-04 07:33:30.413 155 16156.14 65.98 60090.56 88888.00 2021-06-04 07:33:30.913 155 16156.18 66.07 60090.54 88888.00 2021-06-04 07:33:31.413 155 16156.18 66.10 60090.53 88888.00 2021-06-04 07:33:31.913 155 16156.19 66.09 60090.51 88888.00 2021-06-04 07:33:32.413 155 16156.20 66.08 60090.56 88888.00 2021-06-04 07:33:32.913 155 16156.22 66.04 60090.60 88888.00 2021-06-04 07:33:33.413 155 16156.21 66.10 60090.57 88888.00 2021-06-04 07:33:33.913 155 16156.18 66.21 60090.54 88888.00 2021-06-04 07:33:34.413 155 16156.20 66.14 60090.48 88888.00 2021-06-04 07:33:34.913 155 16156.25 66.11 60090.54 88888.00 2021-06-04 07:33:35.413 155 16156.26 66.09 60090.57 88888.00 2021-06-04 07:33:35.913 155 16156.20 66.10 60090.57 88888.00 2021-06-04 07:33:36.413 155 16156.18 66.14 60090.55 88888.00 2021-06-04 07:33:36.913 155 16156.19 66.11 60090.58 88888.00 2021-06-04 07:33:37.413 155 16156.24 66.10 60090.58 88888.00 2021-06-04 07:33:37.913 155 16156.25 66.11 60090.61 88888.00 2021-06-04 07:33:38.413 155 16156.26 66.11 60090.63 88888.00 2021-06-04 07:33:38.913 155 16156.29 66.10 60090.60 88888.00 2021-06-04 07:33:39.413 155 16156.33 66.17 60090.54 88888.00 2021-06-04 07:33:39.913 155 16156.34 66.21 60090.56 88888.00 2021-06-04 07:33:40.413 155 16156.31 66.22 60090.55 88888.00 2021-06-04 07:33:40.913 155 16156.34 66.24 60090.60 88888.00 2021-06-04 07:33:41.413 155 16156.28 66.11 60090.55 88888.00 2021-06-04 07:33:41.913 155 16156.26 66.15 60090.55 88888.00 2021-06-04 07:33:42.413 155 16156.32 66.20 60090.57 88888.00 2021-06-04 07:33:42.913 155 16156.31 66.23 60090.58 88888.00 2021-06-04 07:33:43.413 155 16156.31 66.17 60090.53 88888.00 2021-06-04 07:33:43.913 155 16156.31 66.05 60090.56 88888.00 2021-06-04 07:33:44.413 155 16156.35 66.09 60090.62 88888.00 2021-06-04 07:33:44.913 155 16156.36 66.12 60090.65 88888.00 2021-06-04 07:33:45.413 155 16156.35 66.20 60090.70 88888.00 2021-06-04 07:33:45.913 155 16156.33 66.15 60090.66 88888.00 2021-06-04 07:33:46.413 155 16156.36 66.04 60090.64 88888.00 2021-06-04 07:33:46.913 155 16156.36 66.07 60090.61 88888.00 2021-06-04 07:33:47.413 155 16156.38 66.20 60090.66 88888.00 2021-06-04 07:33:47.913 155 16156.39 66.20 60090.56 88888.00 2021-06-04 07:33:48.413 155 16156.38 66.18 60090.55 88888.00 2021-06-04 07:33:48.913 155 16156.42 66.12 60090.61 88888.00 2021-06-04 07:33:49.413 155 16156.39 66.14 60090.58 88888.00 2021-06-04 07:33:49.913 155 16156.35 66.20 60090.55 88888.00 2021-06-04 07:33:50.413 155 16156.35 66.17 60090.55 88888.00 2021-06-04 07:33:50.913 155 16156.36 66.15 60090.61 88888.00 2021-06-04 07:33:51.413 155 16156.38 66.10 60090.64 88888.00 2021-06-04 07:33:51.913 155 16156.41 66.20 60090.65 88888.00 2021-06-04 07:33:52.413 155 16156.35 66.23 60090.65 88888.00 2021-06-04 07:33:52.913 155 16156.38 66.18 60090.63 88888.00 2021-06-04 07:33:53.413 155 16156.38 66.16 60090.61 88888.00 2021-06-04 07:33:53.913 155 16156.35 66.15 60090.67 88888.00 2021-06-04 07:33:54.413 155 16156.39 66.20 60090.65 88888.00 2021-06-04 07:33:54.913 155 16156.40 66.26 60090.63 88888.00 2021-06-04 07:33:55.413 155 16156.40 66.24 60090.65 88888.00 2021-06-04 07:33:55.913 155 16156.40 66.14 60090.65 88888.00 2021-06-04 07:33:56.413 155 16156.41 66.20 60090.58 88888.00 2021-06-04 07:33:56.913 155 16156.41 66.29 60090.56 88888.00 2021-06-04 07:33:57.413 155 16156.36 66.29 60090.62 88888.00 2021-06-04 07:33:57.913 155 16156.35 66.32 60090.70 88888.00 2021-06-04 07:33:58.413 155 16156.39 66.23 60090.75 88888.00 2021-06-04 07:33:58.913 155 16156.42 66.15 60090.67 88888.00 2021-06-04 07:33:59.413 155 16156.40 66.17 60090.62 88888.00 2021-06-04 07:33:59.913 155 16156.38 66.26 60090.63 88888.00 2021-06-04 07:34:00.413 155 16156.39 66.20 60090.63 88888.00 2021-06-04 07:34:00.913 155 16156.44 66.15 60090.69 88888.00 2021-06-04 07:34:01.413 155 16156.45 66.18 60090.65 88888.00 2021-06-04 07:34:01.913 155 16156.44 66.26 60090.66 88888.00 2021-06-04 07:34:02.413 155 16156.40 66.21 60090.67 88888.00 2021-06-04 07:34:02.913 155 16156.39 66.11 60090.69 88888.00 2021-06-04 07:34:03.413 155 16156.44 66.10 60090.69 88888.00 2021-06-04 07:34:03.913 155 16156.46 66.24 60090.71 88888.00 2021-06-04 07:34:04.413 155 16156.45 66.23 60090.71 88888.00 2021-06-04 07:34:04.913 155 16156.42 66.17 60090.66 88888.00 2021-06-04 07:34:05.413 155 16156.42 66.17 60090.67 88888.00 2021-06-04 07:34:05.913 155 16156.44 66.18 60090.71 88888.00 2021-06-04 07:34:06.413 155 16156.45 66.21 60090.70 88888.00 2021-06-04 07:34:06.913 155 16156.42 66.29 60090.67 88888.00 2021-06-04 07:34:07.413 155 16156.42 66.22 60090.67 88888.00 2021-06-04 07:34:07.913 155 16156.48 66.16 60090.66 88888.00 2021-06-04 07:34:08.413 155 16156.48 66.11 60090.66 88888.00 2021-06-04 07:34:08.913 155 16156.44 66.24 60090.64 88888.00 2021-06-04 07:34:09.413 155 16156.44 66.37 60090.63 88888.00 2021-06-04 07:34:09.913 155 16156.45 66.28 60090.67 88888.00 2021-06-04 07:34:10.413 155 16156.40 66.16 60090.65 88888.00 2021-06-04 07:34:10.913 155 16156.44 66.16 60090.69 88888.00 2021-06-04 07:34:11.413 155 16156.44 66.27 60090.75 88888.00 2021-06-04 07:34:11.913 155 16156.44 66.23 60090.74 88888.00 2021-06-04 07:34:12.413 155 16156.48 66.18 60090.66 88888.00 2021-06-04 07:34:12.913 155 16156.49 66.15 60090.64 88888.00 2021-06-04 07:34:13.413 155 16156.52 66.16 60090.57 88888.00 2021-06-04 07:34:13.913 155 16156.52 66.18 60090.54 88888.00 2021-06-04 07:34:14.413 155 16156.48 66.26 60090.62 88888.00 2021-06-04 07:34:14.913 155 16156.51 66.23 60090.64 88888.00 2021-06-04 07:34:15.413 155 16156.52 66.11 60090.63 88888.00 2021-06-04 07:34:15.913 155 16156.51 66.11 60090.67 88888.00 2021-06-04 07:34:16.413 155 16156.48 66.15 60090.74 88888.00 2021-06-04 07:34:16.913 155 16156.49 66.24 60090.74 88888.00 2021-06-04 07:34:17.413 155 16156.47 66.28 60090.75 88888.00 2021-06-04 07:34:17.913 155 16156.47 66.21 60090.74 88888.00 2021-06-04 07:34:18.413 155 16156.49 66.08 60090.76 88888.00 2021-06-04 07:34:18.913 155 16156.52 66.11 60090.75 88888.00 2021-06-04 07:34:19.413 155 16156.54 66.20 60090.79 88888.00 2021-06-04 07:34:19.913 155 16156.51 66.22 60090.78 88888.00 2021-06-04 07:34:20.413 155 16156.52 66.17 60090.71 88888.00 2021-06-04 07:34:20.913 155 16156.53 66.14 60090.74 88888.00 2021-06-04 07:34:21.413 155 16156.55 66.20 60090.73 88888.00 2021-06-04 07:34:21.913 155 16156.59 66.26 60090.73 88888.00 2021-06-04 07:34:22.413 155 16156.54 66.16 60090.69 88888.00 2021-06-04 07:34:22.913 155 16156.52 66.08 60090.70 88888.00 2021-06-04 07:34:23.413 155 16156.53 66.11 60090.71 88888.00 2021-06-04 07:34:23.913 155 16156.54 66.16 60090.75 88888.00 2021-06-04 07:34:24.413 155 16156.54 66.23 60090.70 88888.00 2021-06-04 07:34:24.913 155 16156.53 66.24 60090.71 88888.00 2021-06-04 07:34:25.413 155 16156.52 66.14 60090.76 88888.00 2021-06-04 07:34:25.913 155 16156.53 66.08 60090.72 88888.00 2021-06-04 07:34:26.413 155 16156.55 66.08 60090.71 88888.00 2021-06-04 07:34:26.913 155 16156.55 66.21 60090.66 88888.00 2021-06-04 07:34:27.413 155 16156.54 66.26 60090.71 88888.00 2021-06-04 07:34:27.913 155 16156.58 66.17 60090.71 88888.00 2021-06-04 07:34:28.413 155 16156.55 66.10 60090.74 88888.00 2021-06-04 07:34:28.913 155 16156.56 66.05 60090.79 88888.00 2021-06-04 07:34:29.413 155 16156.59 66.07 60090.80 88888.00 2021-06-04 07:34:29.913 155 16156.64 66.16 60090.75 88888.00 2021-06-04 07:34:30.413 155 16156.60 66.16 60090.66 88888.00 2021-06-04 07:34:30.913 155 16156.60 66.16 60090.61 88888.00 2021-06-04 07:34:31.413 155 16156.60 66.04 60090.67 88888.00 2021-06-04 07:34:31.913 155 16156.64 65.97 60090.69 88888.00 2021-06-04 07:34:32.413 155 16156.67 65.97 60090.66 88888.00 2021-06-04 07:34:32.913 155 16156.68 66.04 60090.67 88888.00 2021-06-04 07:34:33.413 155 16156.68 66.14 60090.69 88888.00 2021-06-04 07:34:33.913 155 16156.68 66.09 60090.66 88888.00 2021-06-04 07:34:34.413 155 16156.67 65.93 60090.73 88888.00 2021-06-04 07:34:34.913 155 16156.72 65.92 60090.73 88888.00 2021-06-04 07:34:35.413 155 16156.69 65.98 60090.71 88888.00 2021-06-04 07:34:35.913 155 16156.65 66.01 60090.64 88888.00 2021-06-04 07:34:36.413 155 16156.66 66.03 60090.63 88888.00 2021-06-04 07:34:36.913 155 16156.67 66.11 60090.66 88888.00 2021-06-04 07:34:37.413 155 16156.64 66.08 60090.69 88888.00 2021-06-04 07:34:37.913 155 16156.62 65.96 60090.73 88888.00 2021-06-04 07:34:38.413 155 16156.64 65.97 60090.72 88888.00 2021-06-04 07:34:38.913 155 16156.71 65.99 60090.71 88888.00 2021-06-04 07:34:39.413 155 16156.69 66.01 60090.75 88888.00 2021-06-04 07:34:39.913 155 16156.71 66.05 60090.75 88888.00 2021-06-04 07:34:40.413 155 16156.72 66.07 60090.75 88888.00 2021-06-04 07:34:40.913 155 16156.72 65.99 60090.76 88888.00 2021-06-04 07:34:41.413 155 16156.72 65.97 60090.74 88888.00 2021-06-04 07:34:41.913 155 16156.71 65.96 60090.75 88888.00 2021-06-04 07:34:42.413 155 16156.72 65.96 60090.74 88888.00 2021-06-04 07:34:42.913 155 16156.73 66.12 60090.67 88888.00 2021-06-04 07:34:43.413 155 16156.72 66.12 60090.71 88888.00 2021-06-04 07:34:43.913 155 16156.67 66.09 60090.76 88888.00 2021-06-04 07:34:44.413 155 16156.65 66.05 60090.80 88888.00 2021-06-04 07:34:44.913 155 16156.67 66.05 60090.80 88888.00 2021-06-04 07:34:45.413 155 16156.71 66.02 60090.75 88888.00 2021-06-04 07:34:45.913 155 16156.72 66.10 60090.78 88888.00 2021-06-04 07:34:46.413 155 16156.72 66.07 60090.75 88888.00 2021-06-04 07:34:46.913 155 16156.75 66.03 60090.78 88888.00 2021-06-04 07:34:47.413 155 16156.79 65.99 60090.75 88888.00 2021-06-04 07:34:47.913 155 16156.79 65.96 60090.70 88888.00 2021-06-04 07:34:48.413 155 16156.79 65.95 60090.69 88888.00 2021-06-04 07:34:48.913 155 16156.81 65.93 60090.70 88888.00 2021-06-04 07:34:49.413 155 16156.78 65.92 60090.73 88888.00 2021-06-04 07:34:49.913 155 16156.78 65.93 60090.74 88888.00 2021-06-04 07:34:50.413 155 16156.79 66.04 60090.74 88888.00 2021-06-04 07:34:50.913 155 16156.78 66.09 60090.79 88888.00 2021-06-04 07:34:51.413 155 16156.75 66.05 60090.80 88888.00 2021-06-04 07:34:51.913 155 16156.75 65.98 60090.74 88888.00 2021-06-04 07:34:52.413 155 16156.79 65.93 60090.75 88888.00 2021-06-04 07:34:52.913 155 16156.81 65.91 60090.75 88888.00 2021-06-04 07:34:53.413 155 16156.80 65.97 60090.75 88888.00 2021-06-04 07:34:53.913 155 16156.80 66.03 60090.74 88888.00 2021-06-04 07:34:54.413 155 16156.76 66.08 60090.71 88888.00 2021-06-04 07:34:54.913 155 16156.74 65.98 60090.78 88888.00 2021-06-04 07:34:55.413 155 16156.76 65.84 60090.88 88888.00 2021-06-04 07:34:55.913 155 16156.81 65.80 60090.89 88888.00 2021-06-04 07:34:56.413 155 16156.80 65.83 60090.81 88888.00 2021-06-04 07:34:56.913 155 16156.78 65.88 60090.81 88888.00 2021-06-04 07:34:57.413 155 16156.75 65.92 60090.79 88888.00 2021-06-04 07:34:57.913 155 16156.73 65.95 60090.70 88888.00 2021-06-04 07:34:58.413 155 16156.72 65.92 60090.65 88888.00 2021-06-04 07:34:58.913 155 16156.76 65.82 60090.64 88888.00 2021-06-04 07:34:59.413 155 16156.79 65.83 60090.70 88888.00 2021-06-04 07:34:59.913 155 16156.81 65.83 60090.73 88888.00 2021-06-04 07:35:00.413 155 16156.81 65.82 60090.75 88888.00 2021-06-04 07:35:00.913 155 16156.82 65.79 60090.73 88888.00 2021-06-04 07:35:01.413 155 16156.81 65.76 60090.70 88888.00 2021-06-04 07:35:01.913 155 16156.81 65.84 60090.70 88888.00 2021-06-04 07:35:02.413 155 16156.84 65.93 60090.69 88888.00 2021-06-04 07:35:02.913 155 16156.86 65.91 60090.72 88888.00 2021-06-04 07:35:03.413 155 16156.80 65.88 60090.71 88888.00 2021-06-04 07:35:03.913 155 16156.81 65.84 60090.66 88888.00 2021-06-04 07:35:04.413 155 16156.80 65.79 60090.62 88888.00 2021-06-04 07:35:04.913 155 16156.81 65.77 60090.63 88888.00 2021-06-04 07:35:05.413 155 16156.80 65.78 60090.64 88888.00 2021-06-04 07:35:05.913 155 16156.78 65.85 60090.66 88888.00 2021-06-04 07:35:06.413 155 16156.81 65.90 60090.66 88888.00 2021-06-04 07:35:06.913 155 16156.80 65.85 60090.61 88888.00 2021-06-04 07:35:07.413 155 16156.78 65.79 60090.66 88888.00 2021-06-04 07:35:07.913 155 16156.79 65.76 60090.70 88888.00 2021-06-04 07:35:08.413 155 16156.81 65.72 60090.69 88888.00 2021-06-04 07:35:08.913 155 16156.80 65.73 60090.66 88888.00 2021-06-04 07:35:09.413 155 16156.81 65.71 60090.67 88888.00 2021-06-04 07:35:09.913 155 16156.86 65.67 60090.65 88888.00 2021-06-04 07:35:10.413 155 16156.85 65.65 60090.65 88888.00 2021-06-04 07:35:10.913 155 16156.86 65.72 60090.67 88888.00 2021-06-04 07:35:11.413 155 16156.86 65.69 60090.66 88888.00 2021-06-04 07:35:11.913 155 16156.82 65.69 60090.64 88888.00 2021-06-04 07:35:12.413 155 16156.81 65.74 60090.64 88888.00 2021-06-04 07:35:12.913 155 16156.80 65.79 60090.66 88888.00 2021-06-04 07:35:13.413 155 16156.82 65.78 60090.65 88888.00 2021-06-04 07:35:13.913 155 16156.82 65.77 60090.67 88888.00 2021-06-04 07:35:14.413 155 16156.82 65.70 60090.71 88888.00 2021-06-04 07:35:14.913 155 16156.81 65.65 60090.71 88888.00 2021-06-04 07:35:15.413 155 16156.86 65.67 60090.72 88888.00 2021-06-04 07:35:15.913 155 16156.87 65.59 60090.69 88888.00 2021-06-04 07:35:16.413 155 16156.85 65.52 60090.64 88888.00 2021-06-04 07:35:16.913 155 16156.85 65.60 60090.65 88888.00 2021-06-04 07:35:17.413 155 16156.84 65.67 60090.70 88888.00 2021-06-04 07:35:17.913 155 16156.81 65.67 60090.70 88888.00 2021-06-04 07:35:18.413 155 16156.84 65.67 60090.61 88888.00 2021-06-04 07:35:18.913 155 16156.85 65.67 60090.60 88888.00 2021-06-04 07:35:19.413 155 16156.81 65.72 60090.65 88888.00 2021-06-04 07:35:19.913 155 16156.80 65.73 60090.63 88888.00 2021-06-04 07:35:20.413 155 16156.84 65.69 60090.57 88888.00 2021-06-04 07:35:20.913 155 16156.87 65.61 60090.62 88888.00 2021-06-04 07:35:21.413 155 16156.87 65.58 60090.64 88888.00 2021-06-04 07:35:21.913 155 16156.85 65.58 60090.62 88888.00 2021-06-04 07:35:22.413 155 16156.84 65.53 60090.63 88888.00 2021-06-04 07:35:22.913 155 16156.87 65.49 60090.64 88888.00 2021-06-04 07:35:23.413 155 16156.86 65.51 60090.67 88888.00 2021-06-04 07:35:23.913 155 16156.85 65.54 60090.67 88888.00 2021-06-04 07:35:24.413 155 16156.86 65.63 60090.61 88888.00 2021-06-04 07:35:24.913 155 16156.81 65.69 60090.56 88888.00 2021-06-04 07:35:25.413 155 16156.78 65.70 60090.62 88888.00 2021-06-04 07:35:25.913 155 16156.76 65.66 60090.63 88888.00 2021-06-04 07:35:26.413 155 16156.75 65.58 60090.66 88888.00 2021-06-04 07:35:26.913 155 16156.78 65.60 60090.66 88888.00 2021-06-04 07:35:27.413 155 16156.80 65.61 60090.57 88888.00 2021-06-04 07:35:27.913 155 16156.84 65.49 60090.58 88888.00 2021-06-04 07:35:28.413 155 16156.82 65.45 60090.60 88888.00 2021-06-04 07:35:28.913 155 16156.82 65.48 60090.57 88888.00 2021-06-04 07:35:29.413 155 16156.86 65.40 60090.61 88888.00 2021-06-04 07:35:29.913 155 16156.88 65.44 60090.61 88888.00 2021-06-04 07:35:30.413 155 16156.86 65.41 60090.60 88888.00 2021-06-04 07:35:30.913 155 16156.81 65.39 60090.64 88888.00 2021-06-04 07:35:31.404 155 16156.84 65.47 60090.65 88888.00 2021-06-04 07:35:31.904 155 16156.82 65.54 60090.69 88888.00 2021-06-04 07:35:32.404 155 16156.84 65.55 60090.70 88888.00 2021-06-04 07:35:32.904 155 16156.85 65.54 60090.70 88888.00 2021-06-04 07:35:33.404 155 16156.84 65.54 60090.65 88888.00 2021-06-04 07:35:33.904 155 16156.81 65.57 60090.57 88888.00 2021-06-04 07:35:34.404 155 16156.85 65.60 60090.58 88888.00 2021-06-04 07:35:34.904 155 16156.85 65.51 60090.57 88888.00 2021-06-04 07:35:35.404 155 16156.79 65.46 60090.57 88888.00 2021-06-04 07:35:35.904 155 16156.82 65.47 60090.60 88888.00 2021-06-04 07:35:36.404 155 16156.80 65.35 60090.57 88888.00 2021-06-04 07:35:36.904 155 16156.74 65.32 60090.57 88888.00 2021-06-04 07:35:37.404 155 16156.75 65.29 60090.57 88888.00 2021-06-04 07:35:37.904 155 16156.81 65.33 60090.62 88888.00 2021-06-04 07:35:38.404 155 16156.84 65.26 60090.58 88888.00 2021-06-04 07:35:38.904 155 16156.84 65.28 60090.55 88888.00 2021-06-04 07:35:39.404 155 16156.81 65.32 60090.57 88888.00 2021-06-04 07:35:39.904 155 16156.82 65.32 60090.57 88888.00 2021-06-04 07:35:40.404 155 16156.84 65.39 60090.57 88888.00 2021-06-04 07:35:40.904 155 16156.85 65.32 60090.57 88888.00 2021-06-04 07:35:41.404 155 16156.87 65.35 60090.61 88888.00 2021-06-04 07:35:41.904 155 16156.88 65.36 60090.60 88888.00 2021-06-04 07:35:42.404 155 16156.85 65.33 60090.61 88888.00 2021-06-04 07:35:42.904 155 16156.86 65.28 60090.58 88888.00 2021-06-04 07:35:43.404 155 16156.87 65.34 60090.55 88888.00 2021-06-04 07:35:43.904 155 16156.86 65.38 60090.57 88888.00 2021-06-04 07:35:44.404 155 16156.84 65.41 60090.58 88888.00 2021-06-04 07:35:44.904 155 16156.82 65.42 60090.54 88888.00 2021-06-04 07:35:45.404 155 16156.85 65.44 60090.56 88888.00 2021-06-04 07:35:45.904 155 16156.82 65.54 60090.58 88888.00 2021-06-04 07:35:46.404 155 16156.80 65.53 60090.54 88888.00 2021-06-04 07:35:46.904 155 16156.81 65.52 60090.52 88888.00 2021-06-04 07:35:47.404 155 16156.82 65.53 60090.54 88888.00 2021-06-04 07:35:47.904 155 16156.82 65.49 60090.56 88888.00 2021-06-04 07:35:48.404 155 16156.86 65.45 60090.63 88888.00 2021-06-04 07:35:48.904 155 16156.88 65.36 60090.58 88888.00 2021-06-04 07:35:49.404 155 16156.87 65.34 60090.52 88888.00 2021-06-04 07:35:49.904 155 16156.87 65.34 60090.52 88888.00 2021-06-04 07:35:50.404 155 16156.86 65.42 60090.51 88888.00 2021-06-04 07:35:50.904 155 16156.86 65.49 60090.48 88888.00 2021-06-04 07:35:51.404 155 16156.84 65.54 60090.55 88888.00 2021-06-04 07:35:51.904 155 16156.81 65.42 60090.57 88888.00 2021-06-04 07:35:52.404 155 16156.81 65.40 60090.60 88888.00 2021-06-04 07:35:52.904 155 16156.84 65.40 60090.63 88888.00 2021-06-04 07:35:53.404 155 16156.87 65.46 60090.61 88888.00 2021-06-04 07:35:53.904 155 16156.86 65.49 60090.55 88888.00 2021-06-04 07:35:54.404 155 16156.87 65.47 60090.55 88888.00 2021-06-04 07:35:54.904 155 16156.85 65.44 60090.56 88888.00 2021-06-04 07:35:55.404 155 16156.81 65.51 60090.55 88888.00 2021-06-04 07:35:55.904 155 16156.78 65.53 60090.49 88888.00 2021-06-04 07:35:56.404 155 16156.76 65.61 60090.49 88888.00 2021-06-04 07:35:56.904 155 16156.79 65.61 60090.57 88888.00 2021-06-04 07:35:57.404 155 16156.79 65.58 60090.55 88888.00 2021-06-04 07:35:57.904 155 16156.81 65.52 60090.57 88888.00 2021-06-04 07:35:58.404 155 16156.81 65.53 60090.57 88888.00 2021-06-04 07:35:58.904 155 16156.80 65.49 60090.56 88888.00 2021-06-04 07:35:59.404 155 16156.80 65.39 60090.57 88888.00 2021-06-04 07:35:59.904 155 16156.84 65.38 60090.57 88888.00 2021-06-04 07:36:00.404 155 16156.84 65.38 60090.54 88888.00 2021-06-04 07:36:00.904 155 16156.85 65.39 60090.55 88888.00 2021-06-04 07:36:01.404 155 16156.86 65.47 60090.56 88888.00 2021-06-04 07:36:01.904 155 16156.89 65.46 60090.56 88888.00 2021-06-04 07:36:02.404 155 16156.91 65.44 60090.57 88888.00 2021-06-04 07:36:02.904 155 16156.87 65.41 60090.60 88888.00 2021-06-04 07:36:03.404 155 16156.86 65.45 60090.63 88888.00 2021-06-04 07:36:03.904 155 16156.85 65.44 60090.58 88888.00 2021-06-04 07:36:04.404 155 16156.84 65.49 60090.58 88888.00 2021-06-04 07:36:04.904 155 16156.82 65.49 60090.61 88888.00 2021-06-04 07:36:05.404 155 16156.79 65.49 60090.62 88888.00 2021-06-04 07:36:05.904 155 16156.75 65.46 60090.57 88888.00 2021-06-04 07:36:06.404 155 16156.78 65.36 60090.54 88888.00 2021-06-04 07:36:06.904 155 16156.82 65.33 60090.51 88888.00 2021-06-04 07:36:07.404 155 16156.81 65.38 60090.53 88888.00 2021-06-04 07:36:07.904 155 16156.85 65.35 60090.52 88888.00 2021-06-04 07:36:08.404 155 16156.78 65.38 60090.54 88888.00 2021-06-04 07:36:08.904 155 16156.80 65.40 60090.63 88888.00 2021-06-04 07:36:09.404 155 16156.82 65.33 60090.64 88888.00 2021-06-04 07:36:09.904 155 16156.81 65.29 60090.63 88888.00 2021-06-04 07:36:10.404 155 16156.81 65.28 60090.57 88888.00 2021-06-04 07:36:10.904 155 16156.81 65.29 60090.58 88888.00 2021-06-04 07:36:11.404 155 16156.82 65.39 60090.54 88888.00 2021-06-04 07:36:11.904 155 16156.86 65.39 60090.60 88888.00 2021-06-04 07:36:12.404 155 16156.85 65.36 60090.56 88888.00 2021-06-04 07:36:12.904 155 16156.85 65.42 60090.56 88888.00 2021-06-04 07:36:13.404 155 16156.86 65.45 60090.49 88888.00 2021-06-04 07:36:13.904 155 16156.80 65.48 60090.52 88888.00 2021-06-04 07:36:14.404 155 16156.80 65.52 60090.55 88888.00 2021-06-04 07:36:14.904 155 16156.84 65.47 60090.54 88888.00 2021-06-04 07:36:15.404 155 16156.85 65.44 60090.58 88888.00 2021-06-04 07:36:15.904 155 16156.81 65.45 60090.60 88888.00 2021-06-04 07:36:16.404 155 16156.80 65.47 60090.64 88888.00 2021-06-04 07:36:16.904 155 16156.81 65.40 60090.57 88888.00 2021-06-04 07:36:17.404 155 16156.82 65.39 60090.52 88888.00 2021-06-04 07:36:17.904 155 16156.84 65.35 60090.54 88888.00 2021-06-04 07:36:18.404 155 16156.87 65.36 60090.54 88888.00 2021-06-04 07:36:18.904 155 16156.87 65.35 60090.52 88888.00 2021-06-04 07:36:19.404 155 16156.85 65.36 60090.56 88888.00 2021-06-04 07:36:19.904 155 16156.84 65.34 60090.58 88888.00 2021-06-04 07:36:20.404 155 16156.84 65.35 60090.57 88888.00 2021-06-04 07:36:20.904 155 16156.81 65.39 60090.61 88888.00 2021-06-04 07:36:21.404 155 16156.84 65.32 60090.58 88888.00 2021-06-04 07:36:21.904 155 16156.87 65.47 60090.56 88888.00 2021-06-04 07:36:22.404 155 16156.88 65.46 60090.54 88888.00 2021-06-04 07:36:22.904 155 16156.86 65.44 60090.51 88888.00 2021-06-04 07:36:23.404 155 16156.84 65.48 60090.52 88888.00 2021-06-04 07:36:23.904 155 16156.84 65.49 60090.53 88888.00 2021-06-04 07:36:24.404 155 16156.82 65.53 60090.49 88888.00 2021-06-04 07:36:24.904 155 16156.81 65.52 60090.49 88888.00 2021-06-04 07:36:25.404 155 16156.78 65.42 60090.53 88888.00 2021-06-04 07:36:25.904 155 16156.76 65.42 60090.56 88888.00 2021-06-04 07:36:26.404 155 16156.75 65.40 60090.57 88888.00 2021-06-04 07:36:26.904 155 16156.78 65.40 60090.61 88888.00 2021-06-04 07:36:27.404 155 16156.76 65.40 60090.60 88888.00 2021-06-04 07:36:27.904 155 16156.76 65.42 60090.54 88888.00 2021-06-04 07:36:28.404 155 16156.76 65.45 60090.49 88888.00 2021-06-04 07:36:28.904 155 16156.79 65.46 60090.49 88888.00 2021-06-04 07:36:29.404 155 16156.82 65.52 60090.48 88888.00 2021-06-04 07:36:29.904 155 16156.81 65.55 60090.53 88888.00 2021-06-04 07:36:30.404 155 16156.84 65.58 60090.54 88888.00 2021-06-04 07:36:30.904 155 16156.81 65.53 60090.54 88888.00 2021-06-04 07:36:31.404 155 16156.81 65.46 60090.53 88888.00 2021-06-04 07:36:31.904 155 16156.81 65.47 60090.54 88888.00 2021-06-04 07:36:32.404 155 16156.79 65.51 60090.54 88888.00 2021-06-04 07:36:32.904 155 16156.80 65.52 60090.47 88888.00 2021-06-04 07:36:33.404 155 16156.82 65.41 60090.47 88888.00 2021-06-04 07:36:33.904 155 16156.81 65.39 60090.51 88888.00 2021-06-04 07:36:34.404 155 16156.79 65.36 60090.53 88888.00 2021-06-04 07:36:34.904 155 16156.79 65.29 60090.57 88888.00 2021-06-04 07:36:35.404 155 16156.84 65.32 60090.57 88888.00 2021-06-04 07:36:35.904 155 16156.85 65.38 60090.56 88888.00 2021-06-04 07:36:36.404 155 16156.86 65.41 60090.61 88888.00 2021-06-04 07:36:36.904 155 16156.82 65.39 60090.57 88888.00 2021-06-04 07:36:37.404 155 16156.85 65.39 60090.55 88888.00 2021-06-04 07:36:37.904 155 16156.86 65.46 60090.54 88888.00 2021-06-04 07:36:38.404 155 16156.85 65.49 60090.57 88888.00 2021-06-04 07:36:38.904 155 16156.80 65.46 60090.62 88888.00 2021-06-04 07:36:39.404 155 16156.78 65.44 60090.63 88888.00 2021-06-04 07:36:39.904 155 16156.79 65.46 60090.56 88888.00 2021-06-04 07:36:40.404 155 16156.79 65.39 60090.56 88888.00 2021-06-04 07:36:40.904 155 16156.81 65.41 60090.56 88888.00 2021-06-04 07:36:41.404 155 16156.82 65.41 60090.57 88888.00 2021-06-04 07:36:41.904 155 16156.87 65.42 60090.58 88888.00 2021-06-04 07:36:42.404 155 16156.91 65.44 60090.64 88888.00 2021-06-04 07:36:42.904 155 16156.91 65.47 60090.62 88888.00 2021-06-04 07:36:43.404 155 16156.87 65.46 60090.60 88888.00 2021-06-04 07:36:43.904 155 16156.88 65.42 60090.63 88888.00 2021-06-04 07:36:44.404 155 16156.91 65.40 60090.63 88888.00 2021-06-04 07:36:44.904 155 16156.92 65.35 60090.64 88888.00 2021-06-04 07:36:45.404 155 16156.89 65.39 60090.66 88888.00 2021-06-04 07:36:45.904 155 16156.91 65.40 60090.67 88888.00 2021-06-04 07:36:46.404 155 16156.92 65.47 60090.67 88888.00 2021-06-04 07:36:46.904 155 16156.87 65.52 60090.65 88888.00 2021-06-04 07:36:47.404 155 16156.86 65.46 60090.58 88888.00 2021-06-04 07:36:47.904 155 16156.80 65.51 60090.60 88888.00 2021-06-04 07:36:48.404 155 16156.82 65.53 60090.60 88888.00 2021-06-04 07:36:48.904 155 16156.82 65.49 60090.57 88888.00 2021-06-04 07:36:49.404 155 16156.80 65.54 60090.57 88888.00 2021-06-04 07:36:49.904 155 16156.81 65.58 60090.57 88888.00 2021-06-04 07:36:50.404 155 16156.80 65.52 60090.55 88888.00 2021-06-04 07:36:50.904 155 16156.81 65.46 60090.51 88888.00 2021-06-04 07:36:51.404 155 16156.85 65.39 60090.54 88888.00 2021-06-04 07:36:51.904 155 16156.84 65.39 60090.55 88888.00 2021-06-04 07:36:52.404 155 16156.81 65.39 60090.55 88888.00 2021-06-04 07:36:52.904 155 16156.84 65.45 60090.57 88888.00 2021-06-04 07:36:53.404 155 16156.87 65.49 60090.54 88888.00 2021-06-04 07:36:53.904 155 16156.91 65.47 60090.53 88888.00 2021-06-04 07:36:54.404 155 16156.91 65.48 60090.57 88888.00 2021-06-04 07:36:54.904 155 16156.88 65.48 60090.57 88888.00 2021-06-04 07:36:55.404 155 16156.91 65.46 60090.61 88888.00 2021-06-04 07:36:55.904 155 16156.91 65.51 60090.65 88888.00 2021-06-04 07:36:56.404 155 16156.92 65.63 60090.61 88888.00 2021-06-04 07:36:56.904 155 16156.91 65.67 60090.58 88888.00 2021-06-04 07:36:57.404 155 16156.89 65.63 60090.60 88888.00 2021-06-04 07:36:57.904 155 16156.88 65.59 60090.60 88888.00 2021-06-04 07:36:58.404 155 16156.88 65.52 60090.61 88888.00 2021-06-04 07:36:58.904 155 16156.91 65.48 60090.57 88888.00 2021-06-04 07:36:59.404 155 16156.89 65.49 60090.56 88888.00 2021-06-04 07:36:59.904 155 16156.88 65.54 60090.54 88888.00 2021-06-04 07:37:00.404 155 16156.87 65.59 60090.57 88888.00 2021-06-04 07:37:00.904 155 16156.92 65.55 60090.64 88888.00 2021-06-04 07:37:01.404 155 16156.91 65.53 60090.64 88888.00 2021-06-04 07:37:01.904 155 16156.91 65.60 60090.63 88888.00 2021-06-04 07:37:02.404 155 16156.92 65.65 60090.64 88888.00 2021-06-04 07:37:02.904 155 16156.89 65.64 60090.65 88888.00 2021-06-04 07:37:03.404 155 16156.88 65.70 60090.64 88888.00 2021-06-04 07:37:03.904 155 16156.91 65.70 60090.63 88888.00 2021-06-04 07:37:04.404 155 16156.89 65.73 60090.57 88888.00 2021-06-04 07:37:04.904 155 16156.87 65.77 60090.58 88888.00 2021-06-04 07:37:05.404 155 16156.84 65.73 60090.61 88888.00 2021-06-04 07:37:05.904 155 16156.86 65.69 60090.57 88888.00 2021-06-04 07:37:06.404 155 16156.87 65.65 60090.60 88888.00 2021-06-04 07:37:06.904 155 16156.88 65.55 60090.62 88888.00 2021-06-04 07:37:07.404 155 16156.87 65.60 60090.61 88888.00 2021-06-04 07:37:07.904 155 16156.89 65.63 60090.62 88888.00 2021-06-04 07:37:08.404 155 16156.93 65.71 60090.64 88888.00 2021-06-04 07:37:08.904 155 16156.93 65.69 60090.63 88888.00 2021-06-04 07:37:09.404 155 16156.93 65.74 60090.61 88888.00 2021-06-04 07:37:09.904 155 16156.93 65.74 60090.62 88888.00 2021-06-04 07:37:10.404 155 16156.93 65.70 60090.63 88888.00 2021-06-04 07:37:10.904 155 16156.93 65.71 60090.64 88888.00 2021-06-04 07:37:11.404 155 16156.91 65.70 60090.65 88888.00 2021-06-04 07:37:11.904 155 16156.94 65.65 60090.62 88888.00 2021-06-04 07:37:12.404 155 16156.95 65.64 60090.64 88888.00 2021-06-04 07:37:12.904 155 16156.93 65.63 60090.67 88888.00 2021-06-04 07:37:13.404 155 16156.91 65.66 60090.74 88888.00 2021-06-04 07:37:13.904 155 16156.93 65.73 60090.79 88888.00 2021-06-04 07:37:14.404 155 16156.94 65.73 60090.78 88888.00 2021-06-04 07:37:14.904 155 16156.93 65.74 60090.72 88888.00 2021-06-04 07:37:15.404 155 16156.95 65.84 60090.75 88888.00 2021-06-04 07:37:15.904 155 16156.95 65.85 60090.75 88888.00 2021-06-04 07:37:16.404 155 16156.94 65.83 60090.75 88888.00 2021-06-04 07:37:16.904 155 16156.95 65.77 60090.74 88888.00 2021-06-04 07:37:17.404 155 16156.93 65.78 60090.73 88888.00 2021-06-04 07:37:17.904 155 16156.95 65.77 60090.74 88888.00 2021-06-04 07:37:18.404 155 16156.98 65.72 60090.71 88888.00 2021-06-04 07:37:18.904 155 16157.00 65.70 60090.72 88888.00 2021-06-04 07:37:19.404 155 16157.02 65.70 60090.72 88888.00 2021-06-04 07:37:19.904 155 16157.06 65.77 60090.70 88888.00 2021-06-04 07:37:20.404 155 16157.05 65.77 60090.69 88888.00 2021-06-04 07:37:20.904 155 16157.01 65.83 60090.67 88888.00 2021-06-04 07:37:21.404 155 16157.01 65.85 60090.64 88888.00 2021-06-04 07:37:21.904 155 16157.01 65.83 60090.66 88888.00 2021-06-04 07:37:22.404 155 16157.00 65.82 60090.67 88888.00 2021-06-04 07:37:22.904 155 16157.01 65.76 60090.66 88888.00 2021-06-04 07:37:23.404 155 16156.99 65.70 60090.72 88888.00 2021-06-04 07:37:23.904 155 16157.01 65.69 60090.73 88888.00 2021-06-04 07:37:24.404 155 16157.00 65.74 60090.78 88888.00 2021-06-04 07:37:24.904 155 16157.01 65.70 60090.81 88888.00 2021-06-04 07:37:25.404 155 16157.02 65.76 60090.76 88888.00 2021-06-04 07:37:25.904 155 16157.02 65.86 60090.74 88888.00 2021-06-04 07:37:26.404 155 16157.01 65.89 60090.75 88888.00 2021-06-04 07:37:26.904 155 16157.02 65.83 60090.75 88888.00 2021-06-04 07:37:27.404 155 16157.02 65.86 60090.78 88888.00 2021-06-04 07:37:27.904 155 16156.99 65.84 60090.73 88888.00 2021-06-04 07:37:28.404 155 16157.00 65.82 60090.70 88888.00 2021-06-04 07:37:28.904 155 16157.01 65.84 60090.76 88888.00 2021-06-04 07:37:29.404 155 16157.05 65.84 60090.78 88888.00 2021-06-04 07:37:29.904 155 16157.07 65.86 60090.78 88888.00 2021-06-04 07:37:30.404 155 16157.04 65.89 60090.75 88888.00 2021-06-04 07:37:30.904 155 16157.04 65.89 60090.76 88888.00 2021-06-04 07:37:31.404 155 16157.02 65.98 60090.76 88888.00 2021-06-04 07:37:31.904 155 16156.99 66.01 60090.78 88888.00 2021-06-04 07:37:32.404 155 16156.95 65.95 60090.81 88888.00 2021-06-04 07:37:32.904 155 16156.94 65.92 60090.82 88888.00 2021-06-04 07:37:33.404 155 16156.95 65.90 60090.78 88888.00 2021-06-04 07:37:33.904 155 16157.00 65.89 60090.74 88888.00 2021-06-04 07:37:34.404 155 16157.00 65.79 60090.74 88888.00 2021-06-04 07:37:34.904 155 16156.99 65.78 60090.76 88888.00 2021-06-04 07:37:35.404 155 16156.93 65.80 60090.75 88888.00 2021-06-04 07:37:35.904 155 16156.93 65.89 60090.78 88888.00 2021-06-04 07:37:36.404 155 16156.93 65.93 60090.75 88888.00 2021-06-04 07:37:36.904 155 16156.95 66.01 60090.71 88888.00 2021-06-04 07:37:37.404 155 16156.96 66.01 60090.74 88888.00 2021-06-04 07:37:37.904 155 16156.99 65.96 60090.69 88888.00 2021-06-04 07:37:38.404 155 16157.02 65.93 60090.62 88888.00 2021-06-04 07:37:38.904 155 16157.04 65.92 60090.65 88888.00 2021-06-04 07:37:39.404 155 16157.07 65.91 60090.73 88888.00 2021-06-04 07:37:39.904 155 16157.08 65.89 60090.76 88888.00 2021-06-04 07:37:40.404 155 16157.11 65.92 60090.73 88888.00 2021-06-04 07:37:40.904 155 16157.09 66.02 60090.76 88888.00 2021-06-04 07:37:41.404 155 16157.07 66.11 60090.79 88888.00 2021-06-04 07:37:41.904 155 16157.05 66.07 60090.83 88888.00 2021-06-04 07:37:42.404 155 16157.04 65.99 60090.84 88888.00 2021-06-04 07:37:42.904 155 16157.08 65.96 60090.82 88888.00 2021-06-04 07:37:43.404 155 16157.11 65.92 60090.79 88888.00 2021-06-04 07:37:43.904 155 16157.09 65.90 60090.80 88888.00 2021-06-04 07:37:44.404 155 16157.09 65.92 60090.78 88888.00 2021-06-04 07:37:44.904 155 16157.09 65.96 60090.78 88888.00 2021-06-04 07:37:45.404 155 16157.08 66.02 60090.76 88888.00 2021-06-04 07:37:45.904 155 16157.09 66.05 60090.75 88888.00 2021-06-04 07:37:46.404 155 16157.07 66.11 60090.70 88888.00 2021-06-04 07:37:46.904 155 16157.05 66.16 60090.67 88888.00 2021-06-04 07:37:47.404 155 16157.04 66.15 60090.71 88888.00 2021-06-04 07:37:47.904 155 16157.08 66.09 60090.79 88888.00 2021-06-04 07:37:48.404 155 16157.06 65.98 60090.79 88888.00 2021-06-04 07:37:48.904 155 16157.08 65.89 60090.78 88888.00 2021-06-04 07:37:49.404 155 16157.09 65.88 60090.78 88888.00 2021-06-04 07:37:49.904 155 16157.08 65.90 60090.78 88888.00 2021-06-04 07:37:50.404 155 16157.06 65.95 60090.74 88888.00 2021-06-04 07:37:50.904 155 16157.06 65.97 60090.74 88888.00 2021-06-04 07:37:51.404 155 16157.02 66.04 60090.78 88888.00 2021-06-04 07:37:51.904 155 16157.07 66.04 60090.75 88888.00 2021-06-04 07:37:52.404 155 16157.05 66.02 60090.73 88888.00 2021-06-04 07:37:52.904 155 16157.07 65.99 60090.75 88888.00 2021-06-04 07:37:53.404 155 16157.09 66.04 60090.76 88888.00 2021-06-04 07:37:53.904 155 16157.12 66.08 60090.80 88888.00 2021-06-04 07:37:54.404 155 16157.11 66.05 60090.76 88888.00 2021-06-04 07:37:54.904 155 16157.11 66.08 60090.76 88888.00 2021-06-04 07:37:55.404 155 16157.06 66.10 60090.72 88888.00 2021-06-04 07:37:55.904 155 16157.05 66.09 60090.69 88888.00 2021-06-04 07:37:56.404 155 16157.06 65.99 60090.72 88888.00 2021-06-04 07:37:56.904 155 16157.07 65.97 60090.72 88888.00 2021-06-04 07:37:57.404 155 16157.06 66.03 60090.75 88888.00 2021-06-04 07:37:57.904 155 16157.12 66.02 60090.78 88888.00 2021-06-04 07:37:58.404 155 16157.12 65.93 60090.88 88888.00 2021-06-04 07:37:58.904 155 16157.11 65.97 60090.84 88888.00 2021-06-04 07:37:59.404 155 16157.13 66.08 60090.85 88888.00 2021-06-04 07:37:59.904 155 16157.14 66.08 60090.85 88888.00 2021-06-04 07:38:00.404 155 16157.13 66.05 60090.82 88888.00 2021-06-04 07:38:00.904 155 16157.12 66.09 60090.78 88888.00 2021-06-04 07:38:01.404 155 16157.15 66.05 60090.75 88888.00 2021-06-04 07:38:01.904 155 16157.19 65.99 60090.78 88888.00 2021-06-04 07:38:02.404 155 16157.19 66.04 60090.80 88888.00 2021-06-04 07:38:02.904 155 16157.16 66.09 60090.81 88888.00 2021-06-04 07:38:03.404 155 16157.18 66.08 60090.78 88888.00 2021-06-04 07:38:03.904 155 16157.19 65.99 60090.85 88888.00 2021-06-04 07:38:04.404 155 16157.16 66.01 60090.83 88888.00 2021-06-04 07:38:04.904 155 16157.13 66.03 60090.80 88888.00 2021-06-04 07:38:05.404 155 16157.13 66.02 60090.78 88888.00 2021-06-04 07:38:05.904 155 16157.15 66.02 60090.74 88888.00 2021-06-04 07:38:06.404 155 16157.19 65.96 60090.78 88888.00 2021-06-04 07:38:06.904 155 16157.15 66.03 60090.84 88888.00 2021-06-04 07:38:07.404 155 16157.15 65.99 60090.84 88888.00 2021-06-04 07:38:07.904 155 16157.20 65.95 60090.80 88888.00 2021-06-04 07:38:08.404 155 16157.25 66.03 60090.79 88888.00 2021-06-04 07:38:08.904 155 16157.25 66.04 60090.80 88888.00 2021-06-04 07:38:09.404 155 16157.26 66.08 60090.82 88888.00 2021-06-04 07:38:09.904 155 16157.24 66.17 60090.81 88888.00 2021-06-04 07:38:10.404 155 16157.21 66.20 60090.73 88888.00 2021-06-04 07:38:10.904 155 16157.21 66.22 60090.74 88888.00 2021-06-04 07:38:11.404 155 16157.22 66.11 60090.78 88888.00 2021-06-04 07:38:11.904 155 16157.25 66.04 60090.76 88888.00 2021-06-04 07:38:12.404 155 16157.21 66.04 60090.75 88888.00 2021-06-04 07:38:12.904 155 16157.25 66.10 60090.75 88888.00 2021-06-04 07:38:13.404 155 16157.27 66.04 60090.78 88888.00 2021-06-04 07:38:13.904 155 16157.25 66.01 60090.84 88888.00 2021-06-04 07:38:14.404 155 16157.26 66.08 60090.84 88888.00 2021-06-04 07:38:14.904 155 16157.28 66.16 60090.82 88888.00 2021-06-04 07:38:15.404 155 16157.28 66.22 60090.82 88888.00 2021-06-04 07:38:15.904 155 16157.27 66.30 60090.78 88888.00 2021-06-04 07:38:16.405 155 16157.26 66.26 60090.75 88888.00 2021-06-04 07:38:16.905 155 16157.28 66.22 60090.73 88888.00 2021-06-04 07:38:17.405 155 16157.29 66.12 60090.73 88888.00 2021-06-04 07:38:17.905 155 16157.29 66.08 60090.80 88888.00 2021-06-04 07:38:18.405 155 16157.31 66.09 60090.83 88888.00 2021-06-04 07:38:18.905 155 16157.27 66.10 60090.85 88888.00 2021-06-04 07:38:19.405 155 16157.24 66.16 60090.89 88888.00 2021-06-04 07:38:19.905 155 16157.24 66.22 60090.86 88888.00 2021-06-04 07:38:20.405 155 16157.22 66.21 60090.84 88888.00 2021-06-04 07:38:20.905 155 16157.24 66.18 60090.83 88888.00 2021-06-04 07:38:21.405 155 16157.24 66.14 60090.84 88888.00 2021-06-04 07:38:21.905 155 16157.25 66.08 60090.82 88888.00 2021-06-04 07:38:22.405 155 16157.25 65.99 60090.81 88888.00 2021-06-04 07:38:22.905 155 16157.25 66.02 60090.82 88888.00 2021-06-04 07:38:23.405 155 16157.26 66.07 60090.84 88888.00 2021-06-04 07:38:23.905 155 16157.21 66.16 60090.84 88888.00 2021-06-04 07:38:24.405 155 16157.19 66.23 60090.88 88888.00 2021-06-04 07:38:24.905 155 16157.20 66.22 60090.84 88888.00 2021-06-04 07:38:25.405 155 16157.21 66.21 60090.86 88888.00 2021-06-04 07:38:25.905 155 16157.25 66.14 60090.81 88888.00 2021-06-04 07:38:26.405 155 16157.25 66.12 60090.80 88888.00 2021-06-04 07:38:26.905 155 16157.25 66.15 60090.84 88888.00 2021-06-04 07:38:27.405 155 16157.20 66.11 60090.88 88888.00 2021-06-04 07:38:27.905 155 16157.21 66.15 60090.93 88888.00 2021-06-04 07:38:28.405 155 16157.19 66.08 60090.94 88888.00 2021-06-04 07:38:28.905 155 16157.20 66.08 60090.93 88888.00 2021-06-04 07:38:29.405 155 16157.27 66.16 60090.91 88888.00 2021-06-04 07:38:29.905 155 16157.27 66.24 60090.88 88888.00 2021-06-04 07:38:30.405 155 16157.26 66.24 60090.90 88888.00 2021-06-04 07:38:30.905 155 16157.22 66.23 60090.86 88888.00 2021-06-04 07:38:31.405 155 16157.20 66.29 60090.86 88888.00 2021-06-04 07:38:31.905 155 16157.21 66.22 60090.86 88888.00 2021-06-04 07:38:32.405 155 16157.22 66.18 60090.92 88888.00 2021-06-04 07:38:32.905 155 16157.24 66.17 60091.01 88888.00 2021-06-04 07:38:33.405 155 16157.22 66.18 60090.91 88888.00 2021-06-04 07:38:33.905 155 16157.26 66.23 60090.89 88888.00 2021-06-04 07:38:34.405 155 16157.27 66.30 60090.86 88888.00 2021-06-04 07:38:34.905 155 16157.28 66.27 60090.84 88888.00 2021-06-04 07:38:35.405 155 16157.29 66.22 60090.84 88888.00 2021-06-04 07:38:35.905 155 16157.34 66.24 60090.85 88888.00 2021-06-04 07:38:36.405 155 16157.33 66.23 60090.86 88888.00 2021-06-04 07:38:36.905 155 16157.31 66.12 60090.86 88888.00 2021-06-04 07:38:37.405 155 16157.31 66.11 60090.91 88888.00 2021-06-04 07:38:37.905 155 16157.34 66.18 60090.90 88888.00 2021-06-04 07:38:38.405 155 16157.35 66.22 60090.88 88888.00 2021-06-04 07:38:38.905 155 16157.34 66.26 60090.89 88888.00 2021-06-04 07:38:39.405 155 16157.28 66.35 60090.86 88888.00 2021-06-04 07:38:39.905 155 16157.26 66.42 60090.93 88888.00 2021-06-04 07:38:40.405 155 16157.27 66.30 60090.93 88888.00 2021-06-04 07:38:40.905 155 16157.24 66.28 60090.93 88888.00 2021-06-04 07:38:41.405 155 16157.24 66.26 60090.95 88888.00 2021-06-04 07:38:41.905 155 16157.26 66.28 60090.93 88888.00 2021-06-04 07:38:42.405 155 16157.27 66.24 60090.91 88888.00 2021-06-04 07:38:42.905 155 16157.28 66.26 60090.95 88888.00 2021-06-04 07:38:43.405 155 16157.28 66.30 60090.91 88888.00 2021-06-04 07:38:43.905 155 16157.28 66.35 60090.88 88888.00 2021-06-04 07:38:44.405 155 16157.27 66.37 60090.93 88888.00 2021-06-04 07:38:44.905 155 16157.25 66.34 60090.91 88888.00 2021-06-04 07:38:45.405 155 16157.28 66.29 60090.91 88888.00 2021-06-04 07:38:45.905 155 16157.28 66.22 60090.93 88888.00 2021-06-04 07:38:46.405 155 16157.32 66.28 60090.97 88888.00 2021-06-04 07:38:46.905 155 16157.35 66.28 60090.93 88888.00 2021-06-04 07:38:47.405 155 16157.33 66.28 60090.93 88888.00 2021-06-04 07:38:47.905 155 16157.32 66.34 60090.93 88888.00 2021-06-04 07:38:48.405 155 16157.29 66.29 60090.97 88888.00 2021-06-04 07:38:48.905 155 16157.27 66.30 60091.00 88888.00 2021-06-04 07:38:49.405 155 16157.26 66.33 60091.01 88888.00 2021-06-04 07:38:49.905 155 16157.29 66.32 60090.98 88888.00 2021-06-04 07:38:50.405 155 16157.33 66.28 60090.94 88888.00 2021-06-04 07:38:50.905 155 16157.34 66.16 60090.91 88888.00 2021-06-04 07:38:51.405 155 16157.34 66.20 60090.94 88888.00 2021-06-04 07:38:51.905 155 16157.32 66.32 60090.98 88888.00 2021-06-04 07:38:52.405 155 16157.29 66.40 60090.92 88888.00 2021-06-04 07:38:52.905 155 16157.33 66.39 60090.83 88888.00 2021-06-04 07:38:53.405 155 16157.35 66.37 60090.85 88888.00 2021-06-04 07:38:53.905 155 16157.35 66.32 60090.83 88888.00 2021-06-04 07:38:54.405 155 16157.35 66.30 60090.88 88888.00 2021-06-04 07:38:54.905 155 16157.35 66.24 60090.90 88888.00 2021-06-04 07:38:55.405 155 16157.35 66.15 60090.92 88888.00 2021-06-04 07:38:55.905 155 16157.33 66.10 60090.92 88888.00 2021-06-04 07:38:56.405 155 16157.35 66.16 60090.91 88888.00 2021-06-04 07:38:56.905 155 16157.36 66.22 60090.89 88888.00 2021-06-04 07:38:57.405 155 16157.39 66.26 60090.86 88888.00 2021-06-04 07:38:57.905 155 16157.39 66.26 60090.86 88888.00 2021-06-04 07:38:58.405 155 16157.38 66.24 60090.88 88888.00 2021-06-04 07:38:58.905 155 16157.38 66.26 60090.89 88888.00 2021-06-04 07:38:59.405 155 16157.38 66.21 60090.88 88888.00 2021-06-04 07:38:59.905 155 16157.38 66.16 60090.89 88888.00 2021-06-04 07:39:00.405 155 16157.40 66.17 60090.92 88888.00 2021-06-04 07:39:00.905 155 16157.44 66.07 60090.89 88888.00 2021-06-04 07:39:01.405 155 16157.45 66.08 60090.88 88888.00 2021-06-04 07:39:01.905 155 16157.46 66.12 60090.93 88888.00 2021-06-04 07:39:02.405 155 16157.45 66.14 60090.92 88888.00 2021-06-04 07:39:02.905 155 16157.46 66.20 60090.89 88888.00 2021-06-04 07:39:03.405 155 16157.45 66.23 60090.89 88888.00 2021-06-04 07:39:03.905 155 16157.42 66.22 60090.89 88888.00 2021-06-04 07:39:04.405 155 16157.40 66.29 60090.90 88888.00 2021-06-04 07:39:04.905 155 16157.39 66.34 60090.94 88888.00 2021-06-04 07:39:05.405 155 16157.35 66.27 60090.95 88888.00 2021-06-04 07:39:05.905 155 16157.36 66.20 60090.94 88888.00 2021-06-04 07:39:06.405 155 16157.39 66.20 60090.94 88888.00 2021-06-04 07:39:06.905 155 16157.40 66.16 60090.92 88888.00 2021-06-04 07:39:07.405 155 16157.42 66.17 60090.90 88888.00 2021-06-04 07:39:07.905 155 16157.41 66.18 60090.94 88888.00 2021-06-04 07:39:08.405 155 16157.42 66.17 60090.95 88888.00 2021-06-04 07:39:08.905 155 16157.45 66.23 60090.93 88888.00 2021-06-04 07:39:09.405 155 16157.41 66.32 60090.94 88888.00 2021-06-04 07:39:09.905 155 16157.44 66.33 60090.95 88888.00 2021-06-04 07:39:10.405 155 16157.45 66.24 60090.92 88888.00 2021-06-04 07:39:10.905 155 16157.42 66.22 60090.88 88888.00 2021-06-04 07:39:11.405 155 16157.40 66.15 60090.92 88888.00 2021-06-04 07:39:11.905 155 16157.40 66.15 60090.93 88888.00 2021-06-04 07:39:12.405 155 16157.40 66.10 60090.94 88888.00 2021-06-04 07:39:12.905 155 16157.42 66.09 60090.91 88888.00 2021-06-04 07:39:13.405 155 16157.41 66.07 60090.90 88888.00 2021-06-04 07:39:13.905 155 16157.41 66.07 60090.91 88888.00 2021-06-04 07:39:14.405 155 16157.41 66.11 60090.94 88888.00 2021-06-04 07:39:14.905 155 16157.41 66.24 60090.92 88888.00 2021-06-04 07:39:15.405 155 16157.39 66.33 60090.92 88888.00 2021-06-04 07:39:15.905 155 16157.38 66.29 60090.88 88888.00 2021-06-04 07:39:16.405 155 16157.34 66.32 60090.88 88888.00 2021-06-04 07:39:16.905 155 16157.33 66.30 60090.90 88888.00 2021-06-04 07:39:17.405 155 16157.34 66.20 60090.93 88888.00 2021-06-04 07:39:17.905 155 16157.34 66.16 60090.97 88888.00 2021-06-04 07:39:18.405 155 16157.33 66.09 60091.01 88888.00 2021-06-04 07:39:18.905 155 16157.36 66.07 60090.99 88888.00 2021-06-04 07:39:19.405 155 16157.35 66.14 60091.01 88888.00 2021-06-04 07:39:19.905 155 16157.40 66.26 60090.99 88888.00 2021-06-04 07:39:20.405 155 16157.42 66.28 60090.95 88888.00 2021-06-04 07:39:20.905 155 16157.39 66.30 60090.92 88888.00 2021-06-04 07:39:21.405 155 16157.38 66.32 60090.94 88888.00 2021-06-04 07:39:21.905 155 16157.38 66.24 60090.95 88888.00 2021-06-04 07:39:22.405 155 16157.39 66.20 60090.98 88888.00 2021-06-04 07:39:22.905 155 16157.39 66.15 60090.92 88888.00 2021-06-04 07:39:23.405 155 16157.41 66.10 60090.92 88888.00 2021-06-04 07:39:23.905 155 16157.40 66.14 60090.94 88888.00 2021-06-04 07:39:24.405 155 16157.39 66.15 60091.01 88888.00 2021-06-04 07:39:24.905 155 16157.38 66.07 60091.03 88888.00 2021-06-04 07:39:25.405 155 16157.35 66.14 60091.06 88888.00 2021-06-04 07:39:25.905 155 16157.33 66.20 60091.07 88888.00 2021-06-04 07:39:26.405 155 16157.32 66.29 60091.04 88888.00 2021-06-04 07:39:26.905 155 16157.34 66.26 60090.98 88888.00 2021-06-04 07:39:27.405 155 16157.33 66.18 60090.92 88888.00 2021-06-04 07:39:27.905 155 16157.32 66.17 60090.94 88888.00 2021-06-04 07:39:28.405 155 16157.36 66.20 60090.94 88888.00 2021-06-04 07:39:28.905 155 16157.38 66.16 60090.97 88888.00 2021-06-04 07:39:29.405 155 16157.39 66.11 60090.99 88888.00 2021-06-04 07:39:29.905 155 16157.40 66.14 60090.99 88888.00 2021-06-04 07:39:30.405 155 16157.41 66.18 60090.99 88888.00 2021-06-04 07:39:30.905 155 16157.44 66.24 60090.98 88888.00 2021-06-04 07:39:31.405 155 16157.42 66.24 60090.92 88888.00 2021-06-04 07:39:31.905 155 16157.44 66.16 60090.97 88888.00 2021-06-04 07:39:32.405 155 16157.47 66.24 60090.99 88888.00 2021-06-04 07:39:32.905 155 16157.46 66.26 60091.00 88888.00 2021-06-04 07:39:33.405 155 16157.45 66.28 60090.99 88888.00 2021-06-04 07:39:33.905 155 16157.44 66.27 60091.00 88888.00 2021-06-04 07:39:34.405 155 16157.45 66.21 60090.95 88888.00 2021-06-04 07:39:34.905 155 16157.44 66.16 60091.00 88888.00 2021-06-04 07:39:35.405 155 16157.47 66.09 60090.97 88888.00 2021-06-04 07:39:35.905 155 16157.48 66.09 60090.98 88888.00 2021-06-04 07:39:36.405 155 16157.46 66.04 60090.95 88888.00 2021-06-04 07:39:36.905 155 16157.49 66.04 60090.99 88888.00 2021-06-04 07:39:37.405 155 16157.53 66.08 60090.99 88888.00 2021-06-04 07:39:37.905 155 16157.53 66.18 60090.97 88888.00 2021-06-04 07:39:38.405 155 16157.51 66.22 60091.00 88888.00 2021-06-04 07:39:38.905 155 16157.49 66.15 60091.02 88888.00 2021-06-04 07:39:39.405 155 16157.48 66.20 60091.03 88888.00 2021-06-04 07:39:39.905 155 16157.48 66.24 60091.01 88888.00 2021-06-04 07:39:40.405 155 16157.48 66.18 60091.01 88888.00 2021-06-04 07:39:40.905 155 16157.51 66.11 60090.99 88888.00 2021-06-04 07:39:41.405 155 16157.54 66.17 60091.01 88888.00 2021-06-04 07:39:41.905 155 16157.54 66.16 60091.03 88888.00 2021-06-04 07:39:42.405 155 16157.54 66.12 60091.07 88888.00 2021-06-04 07:39:42.905 155 16157.58 66.12 60091.03 88888.00 2021-06-04 07:39:43.405 155 16157.61 66.11 60091.03 88888.00 2021-06-04 07:39:43.905 155 16157.59 66.12 60091.10 88888.00 2021-06-04 07:39:44.405 155 16157.55 66.08 60091.07 88888.00 2021-06-04 07:39:44.905 155 16157.55 66.05 60091.06 88888.00 2021-06-04 07:39:45.405 155 16157.58 66.02 60091.02 88888.00 2021-06-04 07:39:45.905 155 16157.60 66.09 60091.01 88888.00 2021-06-04 07:39:46.405 155 16157.60 66.17 60091.04 88888.00 2021-06-04 07:39:46.905 155 16157.58 66.18 60091.01 88888.00 2021-06-04 07:39:47.405 155 16157.58 66.29 60091.00 88888.00 2021-06-04 07:39:47.905 155 16157.60 66.33 60090.98 88888.00 2021-06-04 07:39:48.405 155 16157.59 66.28 60090.98 88888.00 2021-06-04 07:39:48.905 155 16157.60 66.27 60091.00 88888.00 2021-06-04 07:39:49.405 155 16157.58 66.21 60090.98 88888.00 2021-06-04 07:39:49.905 155 16157.61 66.23 60091.00 88888.00 2021-06-04 07:39:50.405 155 16157.60 66.27 60091.02 88888.00 2021-06-04 07:39:50.905 155 16157.59 66.20 60091.04 88888.00 2021-06-04 07:39:51.405 155 16157.65 66.15 60091.02 88888.00 2021-06-04 07:39:51.905 155 16157.62 66.10 60091.06 88888.00 2021-06-04 07:39:52.405 155 16157.59 66.08 60091.06 88888.00 2021-06-04 07:39:52.905 155 16157.61 66.05 60091.10 88888.00 2021-06-04 07:39:53.405 155 16157.61 66.05 60091.10 88888.00 2021-06-04 07:39:53.905 155 16157.67 66.09 60091.09 88888.00 2021-06-04 07:39:54.405 155 16157.69 66.14 60091.09 88888.00 2021-06-04 07:39:54.905 155 16157.73 66.14 60091.03 88888.00 2021-06-04 07:39:55.405 155 16157.73 66.14 60091.01 88888.00 2021-06-04 07:39:55.905 155 16157.74 66.18 60091.02 88888.00 2021-06-04 07:39:56.405 155 16157.75 66.22 60090.99 88888.00 2021-06-04 07:39:56.905 155 16157.73 66.26 60091.03 88888.00 2021-06-04 07:39:57.405 155 16157.73 66.24 60091.04 88888.00 2021-06-04 07:39:57.905 155 16157.72 66.29 60091.07 88888.00 2021-06-04 07:39:58.405 155 16157.71 66.29 60091.06 88888.00 2021-06-04 07:39:58.905 155 16157.75 66.27 60090.99 88888.00 2021-06-04 07:39:59.405 155 16157.75 66.22 60091.03 88888.00 2021-06-04 07:39:59.905 155 16157.75 66.32 60091.01 88888.00 2021-06-04 07:40:00.405 155 16157.75 66.21 60091.01 88888.00 2021-06-04 07:40:00.905 155 16157.76 66.18 60091.02 88888.00 2021-06-04 07:40:01.405 155 16157.79 66.22 60090.99 88888.00 2021-06-04 07:40:01.905 155 16157.81 66.18 60090.94 88888.00 2021-06-04 07:40:02.405 155 16157.81 66.21 60090.97 88888.00 2021-06-04 07:40:02.905 155 16157.82 66.17 60091.01 88888.00 2021-06-04 07:40:03.405 155 16157.81 66.23 60090.98 88888.00 2021-06-04 07:40:03.905 155 16157.81 66.24 60090.95 88888.00 2021-06-04 07:40:04.405 155 16157.81 66.16 60090.99 88888.00 2021-06-04 07:40:04.905 155 16157.80 66.16 60090.94 88888.00 2021-06-04 07:40:05.405 155 16157.79 66.22 60090.92 88888.00 2021-06-04 07:40:05.905 155 16157.79 66.20 60090.97 88888.00 2021-06-04 07:40:06.405 155 16157.81 66.23 60090.97 88888.00 2021-06-04 07:40:06.905 155 16157.82 66.29 60090.95 88888.00 2021-06-04 07:40:07.405 155 16157.82 66.32 60090.97 88888.00 2021-06-04 07:40:07.905 155 16157.86 66.33 60090.94 88888.00 2021-06-04 07:40:08.405 155 16157.85 66.29 60090.94 88888.00 2021-06-04 07:40:08.905 155 16157.84 66.27 60090.97 88888.00 2021-06-04 07:40:09.405 155 16157.76 66.29 60091.00 88888.00 2021-06-04 07:40:09.905 155 16157.76 66.33 60090.99 88888.00 2021-06-04 07:40:10.405 155 16157.79 66.30 60091.01 88888.00 2021-06-04 07:40:10.905 155 16157.82 66.28 60091.00 88888.00 2021-06-04 07:40:11.405 155 16157.82 66.29 60091.01 88888.00 2021-06-04 07:40:11.905 155 16157.85 66.27 60091.02 88888.00 2021-06-04 07:40:12.405 155 16157.86 66.32 60090.97 88888.00 2021-06-04 07:40:12.905 155 16157.87 66.34 60090.99 88888.00 2021-06-04 07:40:13.405 155 16157.86 66.32 60091.03 88888.00 2021-06-04 07:40:13.905 155 16157.86 66.22 60091.02 88888.00 2021-06-04 07:40:14.405 155 16157.91 66.21 60090.97 88888.00 2021-06-04 07:40:14.905 155 16157.93 66.28 60091.01 88888.00 2021-06-04 07:40:15.405 155 16157.91 66.23 60091.03 88888.00 2021-06-04 07:40:15.905 155 16157.89 66.22 60091.03 88888.00 2021-06-04 07:40:16.405 155 16157.88 66.18 60091.02 88888.00 2021-06-04 07:40:16.905 155 16157.89 66.14 60091.01 88888.00 2021-06-04 07:40:17.405 155 16157.91 66.15 60090.99 88888.00 2021-06-04 07:40:17.905 155 16157.89 66.18 60091.01 88888.00 2021-06-04 07:40:18.405 155 16157.88 66.18 60090.98 88888.00 2021-06-04 07:40:18.905 155 16157.91 66.18 60091.02 88888.00 2021-06-04 07:40:19.405 155 16157.91 66.27 60090.99 88888.00 2021-06-04 07:40:19.905 155 16157.98 66.26 60090.98 88888.00 2021-06-04 07:40:20.405 155 16157.93 66.24 60090.99 88888.00 2021-06-04 07:40:20.905 155 16157.91 66.16 60090.95 88888.00 2021-06-04 07:40:21.405 155 16157.92 66.20 60090.95 88888.00 2021-06-04 07:40:21.905 155 16157.91 66.26 60091.00 88888.00 2021-06-04 07:40:22.405 155 16157.89 66.23 60091.03 88888.00 2021-06-04 07:40:22.905 155 16157.93 66.20 60091.06 88888.00 2021-06-04 07:40:23.405 155 16157.93 66.22 60091.07 88888.00 2021-06-04 07:40:23.905 155 16157.92 66.18 60091.06 88888.00 2021-06-04 07:40:24.405 155 16157.96 66.22 60091.07 88888.00 2021-06-04 07:40:24.905 155 16157.99 66.28 60091.06 88888.00 2021-06-04 07:40:25.405 155 16158.00 66.22 60091.00 88888.00 2021-06-04 07:40:25.905 155 16158.01 66.24 60090.97 88888.00 2021-06-04 07:40:26.405 155 16158.01 66.26 60091.01 88888.00 2021-06-04 07:40:26.905 155 16158.01 66.29 60091.00 88888.00 2021-06-04 07:40:27.405 155 16158.04 66.24 60091.01 88888.00 2021-06-04 07:40:27.905 155 16158.02 66.29 60091.09 88888.00 2021-06-04 07:40:28.405 155 16157.99 66.34 60091.11 88888.00 2021-06-04 07:40:28.905 155 16157.98 66.29 60091.04 88888.00 2021-06-04 07:40:29.405 155 16158.02 66.28 60091.01 88888.00 2021-06-04 07:40:29.905 155 16158.02 66.34 60091.04 88888.00 2021-06-04 07:40:30.405 155 16158.04 66.32 60090.99 88888.00 2021-06-04 07:40:30.905 155 16158.00 66.35 60090.98 88888.00 2021-06-04 07:40:31.405 155 16157.98 66.36 60090.99 88888.00 2021-06-04 07:40:31.905 155 16157.99 66.35 60091.02 88888.00 2021-06-04 07:40:32.405 155 16158.00 66.36 60091.00 88888.00 2021-06-04 07:40:32.905 155 16157.99 66.34 60091.01 88888.00 2021-06-04 07:40:33.405 155 16158.04 66.33 60090.98 88888.00 2021-06-04 07:40:33.905 155 16158.06 66.42 60090.98 88888.00 2021-06-04 07:40:34.405 155 16158.06 66.37 60090.99 88888.00 2021-06-04 07:40:34.905 155 16158.06 66.29 60090.97 88888.00 2021-06-04 07:40:35.405 155 16158.07 66.28 60090.97 88888.00 2021-06-04 07:40:35.905 155 16158.09 66.28 60090.95 88888.00 2021-06-04 07:40:36.405 155 16158.12 66.26 60090.95 88888.00 2021-06-04 07:40:36.905 155 16158.13 66.28 60090.95 88888.00 2021-06-04 07:40:37.405 155 16158.13 66.28 60090.97 88888.00 2021-06-04 07:40:37.905 155 16158.14 66.24 60090.93 88888.00 2021-06-04 07:40:38.405 155 16158.09 66.23 60090.92 88888.00 2021-06-04 07:40:38.905 155 16158.09 66.24 60090.95 88888.00 2021-06-04 07:40:39.405 155 16158.11 66.30 60090.94 88888.00 2021-06-04 07:40:39.905 155 16158.07 66.30 60090.94 88888.00 2021-06-04 07:40:40.405 155 16158.11 66.30 60090.95 88888.00 2021-06-04 07:40:40.905 155 16158.18 66.30 60091.00 88888.00 2021-06-04 07:40:41.405 155 16158.20 66.27 60091.03 88888.00 2021-06-04 07:40:41.905 155 16158.19 66.23 60090.99 88888.00 2021-06-04 07:40:42.405 155 16158.19 66.17 60090.93 88888.00 2021-06-04 07:40:42.905 155 16158.18 66.26 60090.93 88888.00 2021-06-04 07:40:43.405 155 16158.18 66.27 60090.92 88888.00 2021-06-04 07:40:43.905 155 16158.19 66.23 60090.91 88888.00 2021-06-04 07:40:44.405 155 16158.18 66.33 60090.92 88888.00 2021-06-04 07:40:44.905 155 16158.19 66.34 60090.93 88888.00 2021-06-04 07:40:45.405 155 16158.19 66.29 60090.93 88888.00 2021-06-04 07:40:45.905 155 16158.22 66.35 60090.95 88888.00 2021-06-04 07:40:46.406 155 16158.26 66.40 60090.94 88888.00 2021-06-04 07:40:46.906 155 16158.26 66.39 60091.02 88888.00 2021-06-04 07:40:47.406 155 16158.22 66.39 60091.08 88888.00 2021-06-04 07:40:47.906 155 16158.21 66.34 60091.07 88888.00 2021-06-04 07:40:48.406 155 16158.24 66.34 60091.04 88888.00 2021-06-04 07:40:48.906 155 16158.22 66.35 60091.08 88888.00 2021-06-04 07:40:49.406 155 16158.25 66.35 60091.09 88888.00 2021-06-04 07:40:49.906 155 16158.25 66.36 60091.06 88888.00 2021-06-04 07:40:50.406 155 16158.22 66.36 60091.01 88888.00 2021-06-04 07:40:50.906 155 16158.25 66.36 60090.98 88888.00 2021-06-04 07:40:51.406 155 16158.26 66.42 60090.99 88888.00 2021-06-04 07:40:51.906 155 16158.26 66.37 60091.00 88888.00 2021-06-04 07:40:52.406 155 16158.22 66.39 60091.01 88888.00 2021-06-04 07:40:52.906 155 16158.26 66.43 60091.02 88888.00 2021-06-04 07:40:53.406 155 16158.26 66.43 60091.04 88888.00 2021-06-04 07:40:53.906 155 16158.25 66.43 60091.02 88888.00 2021-06-04 07:40:54.406 155 16158.26 66.39 60091.01 88888.00 2021-06-04 07:40:54.906 155 16158.28 66.42 60091.04 88888.00 2021-06-04 07:40:55.406 155 16158.28 66.43 60091.08 88888.00 2021-06-04 07:40:55.906 155 16158.31 66.43 60091.09 88888.00 2021-06-04 07:40:56.406 155 16158.29 66.37 60091.08 88888.00 2021-06-04 07:40:56.906 155 16158.31 66.39 60091.02 88888.00 2021-06-04 07:40:57.406 155 16158.34 66.41 60090.98 88888.00 2021-06-04 07:40:57.906 155 16158.34 66.41 60091.06 88888.00 2021-06-04 07:40:58.406 155 16158.36 66.39 60091.04 88888.00 2021-06-04 07:40:58.906 155 16158.39 66.41 60091.06 88888.00 2021-06-04 07:40:59.406 155 16158.40 66.34 60090.98 88888.00 2021-06-04 07:40:59.906 155 16158.40 66.32 60090.97 88888.00 2021-06-04 07:41:00.406 155 16158.35 66.37 60090.98 88888.00 2021-06-04 07:41:00.906 155 16158.34 66.35 60090.98 88888.00 2021-06-04 07:41:01.406 155 16158.33 66.40 60090.97 88888.00 2021-06-04 07:41:01.906 155 16158.35 66.36 60091.03 88888.00 2021-06-04 07:41:02.406 155 16158.38 66.36 60091.08 88888.00 2021-06-04 07:41:02.906 155 16158.39 66.39 60091.03 88888.00 2021-06-04 07:41:03.406 155 16158.40 66.33 60091.01 88888.00 2021-06-04 07:41:03.906 155 16158.41 66.30 60091.06 88888.00 2021-06-04 07:41:04.406 155 16158.41 66.30 60091.02 88888.00 2021-06-04 07:41:04.906 155 16158.42 66.24 60091.03 88888.00 2021-06-04 07:41:05.406 155 16158.42 66.28 60091.02 88888.00 2021-06-04 07:41:05.906 155 16158.42 66.27 60091.02 88888.00 2021-06-04 07:41:06.406 155 16158.44 66.22 60091.01 88888.00 2021-06-04 07:41:06.906 155 16158.45 66.22 60091.00 88888.00 2021-06-04 07:41:07.406 155 16158.40 66.17 60091.03 88888.00 2021-06-04 07:41:07.906 155 16158.41 66.15 60091.03 88888.00 2021-06-04 07:41:08.406 155 16158.44 66.22 60091.02 88888.00 2021-06-04 07:41:08.906 155 16158.44 66.24 60091.10 88888.00 2021-06-04 07:41:09.406 155 16158.42 66.24 60091.12 88888.00 2021-06-04 07:41:09.906 155 16158.41 66.28 60091.06 88888.00 2021-06-04 07:41:10.406 155 16158.40 66.30 60091.08 88888.00 2021-06-04 07:41:10.906 155 16158.41 66.22 60091.08 88888.00 2021-06-04 07:41:11.406 155 16158.42 66.17 60091.15 88888.00 2021-06-04 07:41:11.906 155 16158.44 66.17 60091.13 88888.00 2021-06-04 07:41:12.406 155 16158.44 66.17 60091.04 88888.00 2021-06-04 07:41:12.906 155 16158.44 66.16 60091.07 88888.00 2021-06-04 07:41:13.406 155 16158.42 66.27 60091.08 88888.00 2021-06-04 07:41:13.906 155 16158.42 66.34 60091.11 88888.00 2021-06-04 07:41:14.406 155 16158.44 66.27 60091.10 88888.00 2021-06-04 07:41:14.906 155 16158.48 66.23 60091.09 88888.00 2021-06-04 07:41:15.406 155 16158.48 66.21 60091.07 88888.00 2021-06-04 07:41:15.906 155 16158.44 66.20 60091.04 88888.00 2021-06-04 07:41:16.406 155 16158.47 66.15 60091.08 88888.00 2021-06-04 07:41:16.906 155 16158.44 66.05 60091.06 88888.00 2021-06-04 07:41:17.406 155 16158.47 66.07 60091.03 88888.00 2021-06-04 07:41:17.906 155 16158.47 66.08 60091.04 88888.00 2021-06-04 07:41:18.406 155 16158.47 66.07 60091.06 88888.00 2021-06-04 07:41:18.906 155 16158.52 66.09 60091.06 88888.00 2021-06-04 07:41:19.406 155 16158.49 66.15 60091.07 88888.00 2021-06-04 07:41:19.906 155 16158.51 66.21 60091.04 88888.00 2021-06-04 07:41:20.406 155 16158.51 66.15 60091.01 88888.00 2021-06-04 07:41:20.906 155 16158.54 66.15 60090.99 88888.00 2021-06-04 07:41:21.406 155 16158.52 66.17 60091.04 88888.00 2021-06-04 07:41:21.906 155 16158.51 66.15 60091.06 88888.00 2021-06-04 07:41:22.406 155 16158.52 66.16 60091.09 88888.00 2021-06-04 07:41:22.906 155 16158.53 66.15 60091.10 88888.00 2021-06-04 07:41:23.406 155 16158.49 66.14 60091.06 88888.00 2021-06-04 07:41:23.906 155 16158.45 66.05 60091.08 88888.00 2021-06-04 07:41:24.406 155 16158.45 65.99 60091.09 88888.00 2021-06-04 07:41:24.906 155 16158.51 65.96 60091.02 88888.00 2021-06-04 07:41:25.406 155 16158.53 65.90 60091.01 88888.00 2021-06-04 07:41:25.906 155 16158.54 66.01 60091.04 88888.00 2021-06-04 07:41:26.406 155 16158.55 66.05 60091.06 88888.00 2021-06-04 07:41:26.906 155 16158.54 66.04 60091.08 88888.00 2021-06-04 07:41:27.406 155 16158.51 66.08 60091.10 88888.00 2021-06-04 07:41:27.906 155 16158.51 66.16 60091.04 88888.00 2021-06-04 07:41:28.406 155 16158.53 66.20 60091.06 88888.00 2021-06-04 07:41:28.906 155 16158.49 66.12 60091.11 88888.00 2021-06-04 07:41:29.406 155 16158.54 66.11 60091.10 88888.00 2021-06-04 07:41:29.906 155 16158.55 66.10 60091.07 88888.00 2021-06-04 07:41:30.406 155 16158.51 66.01 60091.07 88888.00 2021-06-04 07:41:30.906 155 16158.53 65.91 60091.04 88888.00 2021-06-04 07:41:31.406 155 16158.51 65.86 60091.02 88888.00 2021-06-04 07:41:31.906 155 16158.53 65.92 60091.00 88888.00 2021-06-04 07:41:32.406 155 16158.55 65.99 60091.01 88888.00 2021-06-04 07:41:32.906 155 16158.54 66.04 60091.07 88888.00 2021-06-04 07:41:33.406 155 16158.54 66.07 60091.02 88888.00 2021-06-04 07:41:33.906 155 16158.53 66.05 60090.98 88888.00 2021-06-04 07:41:34.406 155 16158.51 65.96 60091.00 88888.00 2021-06-04 07:41:34.906 155 16158.56 65.97 60091.06 88888.00 2021-06-04 07:41:35.406 155 16158.61 66.05 60091.02 88888.00 2021-06-04 07:41:35.906 155 16158.64 66.03 60091.08 88888.00 2021-06-04 07:41:36.406 155 16158.64 66.07 60091.11 88888.00 2021-06-04 07:41:36.906 155 16158.64 65.97 60091.06 88888.00 2021-06-04 07:41:37.406 155 16158.59 65.99 60091.04 88888.00 2021-06-04 07:41:37.906 155 16158.60 66.02 60090.99 88888.00 2021-06-04 07:41:38.406 155 16158.60 65.99 60091.02 88888.00 2021-06-04 07:41:38.906 155 16158.60 66.12 60091.08 88888.00 2021-06-04 07:41:39.406 155 16158.61 66.10 60091.04 88888.00 2021-06-04 07:41:39.906 155 16158.64 66.09 60091.08 88888.00 2021-06-04 07:41:40.406 155 16158.60 66.10 60091.07 88888.00 2021-06-04 07:41:40.906 155 16158.60 66.12 60091.08 88888.00 2021-06-04 07:41:41.406 155 16158.59 66.08 60091.09 88888.00 2021-06-04 07:41:41.906 155 16158.60 65.97 60091.06 88888.00 2021-06-04 07:41:42.406 155 16158.60 65.92 60091.02 88888.00 2021-06-04 07:41:42.906 155 16158.60 65.90 60091.06 88888.00 2021-06-04 07:41:43.406 155 16158.60 65.95 60091.04 88888.00 2021-06-04 07:41:43.906 155 16158.60 65.97 60090.98 88888.00 2021-06-04 07:41:44.406 155 16158.60 66.02 60090.98 88888.00 2021-06-04 07:41:44.906 155 16158.59 65.99 60091.01 88888.00 2021-06-04 07:41:45.406 155 16158.61 65.93 60090.99 88888.00 2021-06-04 07:41:45.906 155 16158.65 65.90 60090.97 88888.00 2021-06-04 07:41:46.406 155 16158.66 65.90 60091.00 88888.00 2021-06-04 07:41:46.906 155 16158.67 65.90 60091.01 88888.00 2021-06-04 07:41:47.406 155 16158.66 65.83 60090.98 88888.00 2021-06-04 07:41:47.906 155 16158.67 65.84 60090.94 88888.00 2021-06-04 07:41:48.406 155 16158.65 65.93 60090.90 88888.00 2021-06-04 07:41:48.906 155 16158.64 65.96 60090.90 88888.00 2021-06-04 07:41:49.406 155 16158.66 66.01 60090.94 88888.00 2021-06-04 07:41:49.906 155 16158.68 66.01 60091.02 88888.00 2021-06-04 07:41:50.406 155 16158.68 65.92 60091.04 88888.00 2021-06-04 07:41:50.906 155 16158.67 65.89 60091.01 88888.00 2021-06-04 07:41:51.406 155 16158.67 65.88 60090.98 88888.00 2021-06-04 07:41:51.906 155 16158.68 65.85 60090.97 88888.00 2021-06-04 07:41:52.406 155 16158.66 65.84 60090.95 88888.00 2021-06-04 07:41:52.906 155 16158.66 65.88 60091.01 88888.00 2021-06-04 07:41:53.406 155 16158.64 65.95 60091.00 88888.00 2021-06-04 07:41:53.906 155 16158.62 65.96 60091.01 88888.00 2021-06-04 07:41:54.406 155 16158.62 65.96 60091.04 88888.00 2021-06-04 07:41:54.906 155 16158.64 65.95 60091.01 88888.00 2021-06-04 07:41:55.406 155 16158.65 65.91 60090.97 88888.00 2021-06-04 07:41:55.906 155 16158.69 65.84 60090.94 88888.00 2021-06-04 07:41:56.406 155 16158.69 65.73 60090.95 88888.00 2021-06-04 07:41:56.906 155 16158.67 65.70 60090.94 88888.00 2021-06-04 07:41:57.406 155 16158.65 65.79 60091.00 88888.00 2021-06-04 07:41:57.906 155 16158.65 65.89 60091.04 88888.00 2021-06-04 07:41:58.406 155 16158.64 65.90 60091.03 88888.00 2021-06-04 07:41:58.906 155 16158.62 65.86 60091.06 88888.00 2021-06-04 07:41:59.406 155 16158.58 65.85 60091.07 88888.00 2021-06-04 07:41:59.906 155 16158.60 65.77 60091.12 88888.00 2021-06-04 07:42:00.406 155 16158.64 65.72 60091.06 88888.00 2021-06-04 07:42:00.906 155 16158.64 65.86 60090.99 88888.00 2021-06-04 07:42:01.406 155 16158.62 65.96 60091.06 88888.00 2021-06-04 07:42:01.906 155 16158.64 65.95 60090.99 88888.00 2021-06-04 07:42:02.406 155 16158.65 65.92 60090.93 88888.00 2021-06-04 07:42:02.906 155 16158.68 65.91 60090.93 88888.00 2021-06-04 07:42:03.406 155 16158.67 65.90 60090.97 88888.00 2021-06-04 07:42:03.906 155 16158.68 65.86 60090.97 88888.00 2021-06-04 07:42:04.406 155 16158.69 65.84 60090.94 88888.00 2021-06-04 07:42:04.906 155 16158.68 65.76 60090.94 88888.00 2021-06-04 07:42:05.406 155 16158.67 65.70 60090.99 88888.00 2021-06-04 07:42:05.906 155 16158.68 65.69 60091.02 88888.00 2021-06-04 07:42:06.406 155 16158.71 65.77 60090.97 88888.00 2021-06-04 07:42:06.906 155 16158.71 65.89 60090.91 88888.00 2021-06-04 07:42:07.406 155 16158.68 65.83 60090.94 88888.00 2021-06-04 07:42:07.906 155 16158.71 65.76 60090.95 88888.00 2021-06-04 07:42:08.406 155 16158.72 65.64 60090.91 88888.00 2021-06-04 07:42:08.906 155 16158.67 65.61 60090.93 88888.00 2021-06-04 07:42:09.406 155 16158.66 65.71 60090.93 88888.00 2021-06-04 07:42:09.906 155 16158.65 65.72 60090.90 88888.00 2021-06-04 07:42:10.406 155 16158.62 65.79 60090.91 88888.00 2021-06-04 07:42:10.906 155 16158.65 65.74 60090.90 88888.00 2021-06-04 07:42:11.406 155 16158.67 65.67 60090.88 88888.00 2021-06-04 07:42:11.906 155 16158.65 65.65 60090.83 88888.00 2021-06-04 07:42:12.406 155 16158.66 65.73 60090.82 88888.00 2021-06-04 07:42:12.906 155 16158.66 65.69 60090.88 88888.00 2021-06-04 07:42:13.406 155 16158.64 65.77 60090.92 88888.00 2021-06-04 07:42:13.906 155 16158.66 65.83 60090.95 88888.00 2021-06-04 07:42:14.406 155 16158.66 65.80 60090.93 88888.00 2021-06-04 07:42:14.906 155 16158.66 65.76 60090.91 88888.00 2021-06-04 07:42:15.406 155 16158.67 65.73 60090.86 88888.00 2021-06-04 07:42:15.906 155 16158.73 65.65 60090.91 88888.00 2021-06-04 07:42:16.406 155 16158.68 65.73 60090.94 88888.00 2021-06-04 07:42:16.906 155 16158.65 65.77 60090.92 88888.00 2021-06-04 07:42:17.406 155 16158.61 65.84 60090.88 88888.00 2021-06-04 07:42:17.906 155 16158.62 65.80 60090.84 88888.00 2021-06-04 07:42:18.406 155 16158.62 65.84 60090.89 88888.00 2021-06-04 07:42:18.906 155 16158.64 65.85 60090.83 88888.00 2021-06-04 07:42:19.406 155 16158.66 65.74 60090.84 88888.00 2021-06-04 07:42:19.906 155 16158.71 65.82 60090.85 88888.00 2021-06-04 07:42:20.406 155 16158.73 65.80 60090.86 88888.00 2021-06-04 07:42:20.906 155 16158.72 65.79 60090.91 88888.00 2021-06-04 07:42:21.406 155 16158.71 65.84 60090.97 88888.00 2021-06-04 07:42:21.906 155 16158.66 65.80 60090.95 88888.00 2021-06-04 07:42:22.406 155 16158.65 65.74 60090.95 88888.00 2021-06-04 07:42:22.906 155 16158.67 65.66 60090.94 88888.00 2021-06-04 07:42:23.406 155 16158.67 65.63 60090.95 88888.00 2021-06-04 07:42:23.906 155 16158.69 65.65 60090.90 88888.00 2021-06-04 07:42:24.406 155 16158.71 65.71 60090.89 88888.00 2021-06-04 07:42:24.906 155 16158.67 65.82 60090.91 88888.00 2021-06-04 07:42:25.406 155 16158.68 65.80 60090.93 88888.00 2021-06-04 07:42:25.906 155 16158.69 65.73 60090.93 88888.00 2021-06-04 07:42:26.406 155 16158.69 65.67 60090.93 88888.00 2021-06-04 07:42:26.906 155 16158.69 65.60 60090.94 88888.00 2021-06-04 07:42:27.406 155 16158.71 65.61 60091.00 88888.00 2021-06-04 07:42:27.906 155 16158.73 65.67 60090.97 88888.00 2021-06-04 07:42:28.406 155 16158.72 65.76 60090.93 88888.00 2021-06-04 07:42:28.906 155 16158.72 65.79 60090.93 88888.00 2021-06-04 07:42:29.406 155 16158.72 65.76 60090.93 88888.00 2021-06-04 07:42:29.906 155 16158.71 65.72 60090.92 88888.00 2021-06-04 07:42:30.406 155 16158.69 65.71 60090.90 88888.00 2021-06-04 07:42:30.906 155 16158.68 65.78 60090.88 88888.00 2021-06-04 07:42:31.406 155 16158.69 65.91 60090.89 88888.00 2021-06-04 07:42:31.906 155 16158.73 65.83 60090.89 88888.00 2021-06-04 07:42:32.406 155 16158.75 65.78 60090.92 88888.00 2021-06-04 07:42:32.906 155 16158.75 65.74 60090.92 88888.00 2021-06-04 07:42:33.406 155 16158.74 65.74 60090.91 88888.00 2021-06-04 07:42:33.906 155 16158.73 65.72 60090.86 88888.00 2021-06-04 07:42:34.406 155 16158.72 65.77 60090.83 88888.00 2021-06-04 07:42:34.906 155 16158.69 65.83 60090.82 88888.00 2021-06-04 07:42:35.406 155 16158.69 65.85 60090.81 88888.00 2021-06-04 07:42:35.906 155 16158.72 65.82 60090.86 88888.00 2021-06-04 07:42:36.406 155 16158.73 65.77 60090.93 88888.00 2021-06-04 07:42:36.906 155 16158.71 65.73 60090.88 88888.00 2021-06-04 07:42:37.406 155 16158.72 65.67 60090.90 88888.00 2021-06-04 07:42:37.906 155 16158.68 65.66 60090.90 88888.00 2021-06-04 07:42:38.406 155 16158.68 65.74 60090.88 88888.00 2021-06-04 07:42:38.906 155 16158.65 65.78 60090.85 88888.00 2021-06-04 07:42:39.406 155 16158.67 65.83 60090.86 88888.00 2021-06-04 07:42:39.906 155 16158.66 65.71 60090.88 88888.00 2021-06-04 07:42:40.406 155 16158.69 65.63 60090.91 88888.00 2021-06-04 07:42:40.906 155 16158.69 65.61 60090.89 88888.00 2021-06-04 07:42:41.406 155 16158.68 65.72 60090.91 88888.00 2021-06-04 07:42:41.906 155 16158.67 65.72 60090.86 88888.00 2021-06-04 07:42:42.406 155 16158.67 65.71 60090.83 88888.00 2021-06-04 07:42:42.906 155 16158.69 65.59 60090.86 88888.00 2021-06-04 07:42:43.406 155 16158.67 65.60 60090.84 88888.00 2021-06-04 07:42:43.906 155 16158.66 65.63 60090.83 88888.00 2021-06-04 07:42:44.406 155 16158.65 65.61 60090.88 88888.00 2021-06-04 07:42:44.906 155 16158.69 65.73 60090.93 88888.00 2021-06-04 07:42:45.406 155 16158.66 65.76 60090.89 88888.00 2021-06-04 07:42:45.906 155 16158.66 65.79 60090.84 88888.00 2021-06-04 07:42:46.406 155 16158.69 65.71 60090.83 88888.00 2021-06-04 07:42:46.906 155 16158.67 65.65 60090.82 88888.00 2021-06-04 07:42:47.406 155 16158.65 65.66 60090.80 88888.00 2021-06-04 07:42:47.906 155 16158.65 65.67 60090.85 88888.00 2021-06-04 07:42:48.406 155 16158.64 65.73 60090.81 88888.00 2021-06-04 07:42:48.906 155 16158.66 65.79 60090.81 88888.00 2021-06-04 07:42:49.406 155 16158.68 65.79 60090.79 88888.00 2021-06-04 07:42:49.906 155 16158.68 65.77 60090.81 88888.00 2021-06-04 07:42:50.406 155 16158.65 65.69 60090.83 88888.00 2021-06-04 07:42:50.906 155 16158.68 65.73 60090.85 88888.00 2021-06-04 07:42:51.406 155 16158.68 65.72 60090.82 88888.00 2021-06-04 07:42:51.906 155 16158.73 65.70 60090.82 88888.00 2021-06-04 07:42:52.406 155 16158.78 65.76 60090.92 88888.00 2021-06-04 07:42:52.906 155 16158.78 65.79 60090.99 88888.00 2021-06-04 07:42:53.406 155 16158.74 65.78 60090.94 88888.00 2021-06-04 07:42:53.906 155 16158.68 65.72 60090.94 88888.00 2021-06-04 07:42:54.406 155 16158.64 65.76 60090.92 88888.00 2021-06-04 07:42:54.906 155 16158.62 65.83 60090.94 88888.00 2021-06-04 07:42:55.406 155 16158.62 65.88 60090.90 88888.00 2021-06-04 07:42:55.906 155 16158.65 66.01 60090.86 88888.00 2021-06-04 07:42:56.406 155 16158.61 65.96 60090.86 88888.00 2021-06-04 07:42:56.906 155 16158.59 65.84 60090.84 88888.00 2021-06-04 07:42:57.406 155 16158.60 65.86 60090.85 88888.00 2021-06-04 07:42:57.906 155 16158.61 65.86 60090.82 88888.00 2021-06-04 07:42:58.406 155 16158.60 65.84 60090.81 88888.00 2021-06-04 07:42:58.906 155 16158.59 65.86 60090.79 88888.00 2021-06-04 07:42:59.406 155 16158.59 65.88 60090.80 88888.00 2021-06-04 07:42:59.906 155 16158.59 65.96 60090.81 88888.00 2021-06-04 07:43:00.406 155 16158.55 65.97 60090.78 88888.00 2021-06-04 07:43:00.906 155 16158.58 65.93 60090.78 88888.00 2021-06-04 07:43:01.406 155 16158.61 65.96 60090.80 88888.00 2021-06-04 07:43:01.906 155 16158.62 65.97 60090.82 88888.00 2021-06-04 07:43:02.406 155 16158.59 65.86 60090.85 88888.00 2021-06-04 07:43:02.906 155 16158.56 65.85 60090.88 88888.00 2021-06-04 07:43:03.406 155 16158.60 65.92 60090.83 88888.00 2021-06-04 07:43:03.906 155 16158.60 65.88 60090.89 88888.00 2021-06-04 07:43:04.406 155 16158.56 65.96 60090.92 88888.00 2021-06-04 07:43:04.906 155 16158.53 65.97 60090.93 88888.00 2021-06-04 07:43:05.406 155 16158.52 65.97 60090.90 88888.00 2021-06-04 07:43:05.906 155 16158.53 65.93 60090.83 88888.00 2021-06-04 07:43:06.406 155 16158.55 65.90 60090.81 88888.00 2021-06-04 07:43:06.906 155 16158.59 65.86 60090.82 88888.00 2021-06-04 07:43:07.406 155 16158.64 65.83 60090.83 88888.00 2021-06-04 07:43:07.906 155 16158.69 65.83 60090.80 88888.00 2021-06-04 07:43:08.406 155 16158.64 65.86 60090.80 88888.00 2021-06-04 07:43:08.906 155 16158.58 65.93 60090.85 88888.00 2021-06-04 07:43:09.406 155 16158.56 65.96 60090.88 88888.00 2021-06-04 07:43:09.906 155 16158.55 65.93 60090.86 88888.00 2021-06-04 07:43:10.406 155 16158.54 65.93 60090.84 88888.00 2021-06-04 07:43:10.906 155 16158.55 65.92 60090.88 88888.00 2021-06-04 07:43:11.406 155 16158.58 65.90 60090.85 88888.00 2021-06-04 07:43:11.906 155 16158.61 65.99 60090.92 88888.00 2021-06-04 07:43:12.406 155 16158.60 65.93 60090.94 88888.00 2021-06-04 07:43:12.906 155 16158.60 65.89 60090.94 88888.00 2021-06-04 07:43:13.406 155 16158.59 65.90 60090.94 88888.00 2021-06-04 07:43:13.906 155 16158.60 65.93 60090.92 88888.00 2021-06-04 07:43:14.406 155 16158.61 66.03 60090.92 88888.00 2021-06-04 07:43:14.906 155 16158.60 66.09 60090.90 88888.00 2021-06-04 07:43:15.406 155 16158.58 66.09 60090.93 88888.00 2021-06-04 07:43:15.906 155 16158.56 66.08 60090.90 88888.00 2021-06-04 07:43:16.406 155 16158.58 65.96 60090.90 88888.00 2021-06-04 07:43:16.906 155 16158.61 65.93 60090.91 88888.00 2021-06-04 07:43:17.406 155 16158.62 65.97 60090.93 88888.00 2021-06-04 07:43:17.906 155 16158.65 65.95 60090.89 88888.00 2021-06-04 07:43:18.406 155 16158.61 65.98 60090.85 88888.00 2021-06-04 07:43:18.906 155 16158.58 66.05 60090.90 88888.00 2021-06-04 07:43:19.406 155 16158.60 66.10 60090.98 88888.00 2021-06-04 07:43:19.906 155 16158.62 66.11 60090.94 88888.00 2021-06-04 07:43:20.406 155 16158.62 66.11 60090.88 88888.00 2021-06-04 07:43:20.906 155 16158.62 66.20 60090.90 88888.00 2021-06-04 07:43:21.407 155 16158.61 66.21 60090.95 88888.00 2021-06-04 07:43:21.907 155 16158.65 66.15 60090.97 88888.00 2021-06-04 07:43:22.407 155 16158.66 66.15 60090.99 88888.00 2021-06-04 07:43:22.907 155 16158.66 66.10 60090.97 88888.00 2021-06-04 07:43:23.407 155 16158.65 66.08 60090.98 88888.00 2021-06-04 07:43:23.907 155 16158.64 66.09 60090.97 88888.00 2021-06-04 07:43:24.407 155 16158.66 66.04 60090.93 88888.00 2021-06-04 07:43:24.907 155 16158.66 66.18 60090.97 88888.00 2021-06-04 07:43:25.407 155 16158.68 66.24 60090.94 88888.00 2021-06-04 07:43:25.907 155 16158.65 66.30 60090.85 88888.00 2021-06-04 07:43:26.407 155 16158.62 66.30 60090.88 88888.00 2021-06-04 07:43:26.907 155 16158.60 66.29 60090.93 88888.00 2021-06-04 07:43:27.407 155 16158.64 66.29 60091.00 88888.00 2021-06-04 07:43:27.907 155 16158.71 66.32 60091.01 88888.00 2021-06-04 07:43:28.407 155 16158.69 66.32 60091.00 88888.00 2021-06-04 07:43:28.907 155 16158.69 66.23 60091.00 88888.00 2021-06-04 07:43:29.407 155 16158.65 66.17 60090.99 88888.00 2021-06-04 07:43:29.907 155 16158.67 66.18 60090.97 88888.00 2021-06-04 07:43:30.407 155 16158.67 66.18 60090.92 88888.00 2021-06-04 07:43:30.907 155 16158.66 66.20 60090.92 88888.00 2021-06-04 07:43:31.407 155 16158.66 66.24 60090.95 88888.00 2021-06-04 07:43:31.907 155 16158.66 66.33 60090.99 88888.00 2021-06-04 07:43:32.407 155 16158.67 66.34 60090.94 88888.00 2021-06-04 07:43:32.907 155 16158.68 66.39 60090.95 88888.00 2021-06-04 07:43:33.407 155 16158.69 66.42 60091.03 88888.00 2021-06-04 07:43:33.907 155 16158.71 66.37 60091.09 88888.00 2021-06-04 07:43:34.407 155 16158.69 66.35 60091.02 88888.00 2021-06-04 07:43:34.907 155 16158.72 66.39 60090.97 88888.00 2021-06-04 07:43:35.407 155 16158.71 66.43 60090.94 88888.00 2021-06-04 07:43:35.907 155 16158.74 66.39 60090.93 88888.00 2021-06-04 07:43:36.407 155 16158.74 66.32 60090.94 88888.00 2021-06-04 07:43:36.907 155 16158.71 66.37 60090.93 88888.00 2021-06-04 07:43:37.407 155 16158.74 66.41 60090.91 88888.00 2021-06-04 07:43:37.907 155 16158.72 66.29 60090.90 88888.00 2021-06-04 07:43:38.407 155 16158.68 66.32 60090.92 88888.00 2021-06-04 07:43:38.907 155 16158.68 66.34 60090.97 88888.00 2021-06-04 07:43:39.407 155 16158.69 66.37 60090.98 88888.00 2021-06-04 07:43:39.907 155 16158.71 66.40 60091.00 88888.00 2021-06-04 07:43:40.407 155 16158.68 66.41 60091.03 88888.00 2021-06-04 07:43:40.907 155 16158.69 66.45 60091.00 88888.00 2021-06-04 07:43:41.407 155 16158.75 66.52 60091.04 88888.00 2021-06-04 07:43:41.907 155 16158.78 66.51 60091.06 88888.00 2021-06-04 07:43:42.407 155 16158.76 66.43 60091.01 88888.00 2021-06-04 07:43:42.907 155 16158.74 66.36 60091.04 88888.00 2021-06-04 07:43:43.407 155 16158.76 66.35 60091.01 88888.00 2021-06-04 07:43:43.907 155 16158.76 66.41 60090.95 88888.00 2021-06-04 07:43:44.407 155 16158.79 66.39 60091.00 88888.00 2021-06-04 07:43:44.907 155 16158.75 66.41 60091.04 88888.00 2021-06-04 07:43:45.407 155 16158.75 66.42 60091.04 88888.00 2021-06-04 07:43:45.907 155 16158.74 66.42 60091.02 88888.00 2021-06-04 07:43:46.407 155 16158.74 66.46 60091.03 88888.00 2021-06-04 07:43:46.907 155 16158.73 66.45 60091.02 88888.00 2021-06-04 07:43:47.407 155 16158.79 66.51 60091.04 88888.00 2021-06-04 07:43:47.907 155 16158.82 66.53 60091.02 88888.00 2021-06-04 07:43:48.407 155 16158.82 66.48 60090.99 88888.00 2021-06-04 07:43:48.907 155 16158.81 66.55 60090.97 88888.00 2021-06-04 07:43:49.407 155 16158.81 66.54 60090.99 88888.00 2021-06-04 07:43:49.907 155 16158.84 66.55 60090.93 88888.00 2021-06-04 07:43:50.407 155 16158.84 66.61 60090.90 88888.00 2021-06-04 07:43:50.907 155 16158.86 66.60 60090.98 88888.00 2021-06-04 07:43:51.407 155 16158.84 66.51 60091.00 88888.00 2021-06-04 07:43:51.907 155 16158.81 66.47 60090.98 88888.00 2021-06-04 07:43:52.407 155 16158.81 66.49 60090.98 88888.00 2021-06-04 07:43:52.907 155 16158.81 66.49 60091.01 88888.00 2021-06-04 07:43:53.407 155 16158.79 66.47 60091.00 88888.00 2021-06-04 07:43:53.907 155 16158.79 66.45 60091.02 88888.00 2021-06-04 07:43:54.407 155 16158.82 66.45 60090.95 88888.00 2021-06-04 07:43:54.907 155 16158.79 66.48 60090.94 88888.00 2021-06-04 07:43:55.407 155 16158.74 66.58 60090.94 88888.00 2021-06-04 07:43:55.907 155 16158.75 66.65 60090.97 88888.00 2021-06-04 07:43:56.407 155 16158.76 66.70 60090.98 88888.00 2021-06-04 07:43:56.907 155 16158.80 66.70 60090.93 88888.00 2021-06-04 07:43:57.407 155 16158.81 66.62 60090.92 88888.00 2021-06-04 07:43:57.907 155 16158.80 66.60 60090.94 88888.00 2021-06-04 07:43:58.407 155 16158.79 66.61 60090.98 88888.00 2021-06-04 07:43:58.907 155 16158.82 66.68 60090.98 88888.00 2021-06-04 07:43:59.407 155 16158.82 66.67 60090.99 88888.00 2021-06-04 07:43:59.907 155 16158.79 66.68 60091.02 88888.00 2021-06-04 07:44:00.407 155 16158.78 66.71 60091.01 88888.00 2021-06-04 07:44:00.907 155 16158.81 66.74 60090.99 88888.00 2021-06-04 07:44:01.407 155 16158.92 66.70 60091.02 88888.00 2021-06-04 07:44:01.907 155 16158.92 66.65 60091.03 88888.00 2021-06-04 07:44:02.407 155 16158.92 66.56 60091.07 88888.00 2021-06-04 07:44:02.907 155 16158.92 66.48 60091.03 88888.00 2021-06-04 07:44:03.407 155 16158.87 66.54 60091.01 88888.00 2021-06-04 07:44:03.907 155 16158.80 66.56 60090.94 88888.00 2021-06-04 07:44:04.407 155 16158.81 66.58 60090.95 88888.00 2021-06-04 07:44:04.907 155 16158.84 66.60 60090.98 88888.00 2021-06-04 07:44:05.407 155 16158.85 66.58 60091.00 88888.00 2021-06-04 07:44:05.907 155 16158.84 66.62 60090.99 88888.00 2021-06-04 07:44:06.407 155 16158.78 66.68 60090.98 88888.00 2021-06-04 07:44:06.907 155 16158.78 66.77 60090.98 88888.00 2021-06-04 07:44:07.407 155 16158.78 66.73 60090.95 88888.00 2021-06-04 07:44:07.907 155 16158.78 66.73 60090.94 88888.00 2021-06-04 07:44:08.407 155 16158.78 66.77 60091.03 88888.00 2021-06-04 07:44:08.907 155 16158.76 66.78 60091.02 88888.00 2021-06-04 07:44:09.407 155 16158.75 66.71 60091.00 88888.00 2021-06-04 07:44:09.907 155 16158.76 66.72 60091.03 88888.00 2021-06-04 07:44:10.407 155 16158.79 66.70 60091.01 88888.00 2021-06-04 07:44:10.907 155 16158.81 66.72 60090.98 88888.00 2021-06-04 07:44:11.407 155 16158.80 66.75 60090.93 88888.00 2021-06-04 07:44:11.907 155 16158.80 66.84 60090.90 88888.00 2021-06-04 07:44:12.407 155 16158.80 66.78 60090.91 88888.00 2021-06-04 07:44:12.907 155 16158.81 66.77 60090.98 88888.00 2021-06-04 07:44:13.407 155 16158.85 66.75 60091.02 88888.00 2021-06-04 07:44:13.907 155 16158.85 66.74 60091.02 88888.00 2021-06-04 07:44:14.407 155 16158.84 66.75 60091.02 88888.00 2021-06-04 07:44:14.907 155 16158.81 66.79 60091.01 88888.00 2021-06-04 07:44:15.407 155 16158.80 66.77 60091.07 88888.00 2021-06-04 07:44:15.907 155 16158.84 66.68 60091.10 88888.00 2021-06-04 07:44:16.407 155 16158.84 66.61 60091.02 88888.00 2021-06-04 07:44:16.907 155 16158.86 66.58 60091.01 88888.00 2021-06-04 07:44:17.407 155 16158.88 66.61 60091.06 88888.00 2021-06-04 07:44:17.907 155 16158.86 66.66 60091.08 88888.00 2021-06-04 07:44:18.407 155 16158.85 66.73 60091.08 88888.00 2021-06-04 07:44:18.907 155 16158.84 66.72 60091.02 88888.00 2021-06-04 07:44:19.407 155 16158.81 66.68 60090.99 88888.00 2021-06-04 07:44:19.907 155 16158.78 66.75 60090.95 88888.00 2021-06-04 07:44:20.407 155 16158.79 66.73 60090.92 88888.00 2021-06-04 07:44:20.907 155 16158.80 66.72 60090.97 88888.00 2021-06-04 07:44:21.407 155 16158.80 66.73 60090.98 88888.00 2021-06-04 07:44:21.907 155 16158.79 66.70 60091.06 88888.00 2021-06-04 07:44:22.407 155 16158.80 66.72 60091.08 88888.00 2021-06-04 07:44:22.907 155 16158.80 66.78 60091.08 88888.00 2021-06-04 07:44:23.407 155 16158.81 66.77 60091.06 88888.00 2021-06-04 07:44:23.907 155 16158.84 66.77 60091.07 88888.00 2021-06-04 07:44:24.407 155 16158.82 66.81 60091.07 88888.00 2021-06-04 07:44:24.907 155 16158.81 66.79 60091.02 88888.00 2021-06-04 07:44:25.407 155 16158.81 66.87 60091.01 88888.00 2021-06-04 07:44:25.907 155 16158.81 66.87 60091.01 88888.00 2021-06-04 07:44:26.407 155 16158.80 66.87 60090.98 88888.00 2021-06-04 07:44:26.907 155 16158.79 66.87 60090.98 88888.00 2021-06-04 07:44:27.407 155 16158.79 66.85 60091.02 88888.00 2021-06-04 07:44:27.907 155 16158.80 66.86 60091.00 88888.00 2021-06-04 07:44:28.407 155 16158.76 66.85 60090.98 88888.00 2021-06-04 07:44:28.907 155 16158.79 66.85 60090.95 88888.00 2021-06-04 07:44:29.407 155 16158.80 66.85 60090.98 88888.00 2021-06-04 07:44:29.907 155 16158.82 66.87 60090.97 88888.00 2021-06-04 07:44:30.407 155 16158.79 66.83 60090.98 88888.00 2021-06-04 07:44:30.907 155 16158.82 66.87 60091.02 88888.00 2021-06-04 07:44:31.407 155 16158.85 66.91 60091.03 88888.00 2021-06-04 07:44:31.907 155 16158.84 66.90 60091.02 88888.00 2021-06-04 07:44:32.407 155 16158.79 66.92 60091.01 88888.00 2021-06-04 07:44:32.907 155 16158.80 66.96 60091.03 88888.00 2021-06-04 07:44:33.407 155 16158.81 66.96 60091.04 88888.00 2021-06-04 07:44:33.907 155 16158.84 66.96 60091.04 88888.00 2021-06-04 07:44:34.407 155 16158.84 66.93 60091.03 88888.00 2021-06-04 07:44:34.907 155 16158.85 66.85 60091.07 88888.00 2021-06-04 07:44:35.407 155 16158.84 66.86 60091.09 88888.00 2021-06-04 07:44:35.907 155 16158.84 66.85 60091.09 88888.00 2021-06-04 07:44:36.407 155 16158.84 66.78 60091.07 88888.00 2021-06-04 07:44:36.907 155 16158.84 66.71 60091.03 88888.00 2021-06-04 07:44:37.407 155 16158.81 66.72 60091.01 88888.00 2021-06-04 07:44:37.907 155 16158.84 66.68 60091.06 88888.00 2021-06-04 07:44:38.407 155 16158.84 66.72 60091.08 88888.00 2021-06-04 07:44:38.907 155 16158.79 66.75 60091.06 88888.00 2021-06-04 07:44:39.407 155 16158.79 66.75 60091.04 88888.00 2021-06-04 07:44:39.907 155 16158.80 66.84 60091.02 88888.00 2021-06-04 07:44:40.407 155 16158.80 66.91 60091.02 88888.00 2021-06-04 07:44:40.907 155 16158.76 66.89 60090.99 88888.00 2021-06-04 07:44:41.407 155 16158.75 66.87 60091.02 88888.00 2021-06-04 07:44:41.907 155 16158.75 66.78 60091.07 88888.00 2021-06-04 07:44:42.407 155 16158.76 66.75 60091.03 88888.00 2021-06-04 07:44:42.907 155 16158.76 66.77 60090.98 88888.00 2021-06-04 07:44:43.407 155 16158.78 66.80 60090.97 88888.00 2021-06-04 07:44:43.907 155 16158.81 66.75 60090.92 88888.00 2021-06-04 07:44:44.407 155 16158.79 66.75 60090.92 88888.00 2021-06-04 07:44:44.907 155 16158.79 66.74 60090.94 88888.00 2021-06-04 07:44:45.407 155 16158.80 66.71 60090.93 88888.00 2021-06-04 07:44:45.907 155 16158.82 66.78 60090.93 88888.00 2021-06-04 07:44:46.407 155 16158.80 66.86 60090.97 88888.00 2021-06-04 07:44:46.907 155 16158.75 66.87 60091.02 88888.00 2021-06-04 07:44:47.407 155 16158.74 66.86 60090.95 88888.00 2021-06-04 07:44:47.907 155 16158.71 66.85 60090.97 88888.00 2021-06-04 07:44:48.407 155 16158.73 66.89 60090.98 88888.00 2021-06-04 07:44:48.907 155 16158.72 66.91 60090.97 88888.00 2021-06-04 07:44:49.407 155 16158.71 66.92 60090.97 88888.00 2021-06-04 07:44:49.907 155 16158.69 66.90 60090.97 88888.00 2021-06-04 07:44:50.407 155 16158.71 66.93 60090.88 88888.00 2021-06-04 07:44:50.907 155 16158.72 66.92 60090.86 88888.00 2021-06-04 07:44:51.407 155 16158.69 66.84 60090.92 88888.00 2021-06-04 07:44:51.907 155 16158.71 66.91 60090.98 88888.00 2021-06-04 07:44:52.407 155 16158.69 66.81 60090.99 88888.00 2021-06-04 07:44:52.907 155 16158.72 66.85 60090.94 88888.00 2021-06-04 07:44:53.407 155 16158.71 66.89 60090.88 88888.00 2021-06-04 07:44:53.907 155 16158.72 66.81 60090.89 88888.00 2021-06-04 07:44:54.407 155 16158.71 66.85 60090.93 88888.00 2021-06-04 07:44:54.907 155 16158.74 66.89 60090.90 88888.00 2021-06-04 07:44:55.407 155 16158.72 66.90 60090.92 88888.00 2021-06-04 07:44:55.907 155 16158.72 66.97 60090.97 88888.00 2021-06-04 07:44:56.407 155 16158.68 66.91 60090.98 88888.00 2021-06-04 07:44:56.907 155 16158.67 66.90 60090.93 88888.00 2021-06-04 07:44:57.407 155 16158.69 66.87 60090.90 88888.00 2021-06-04 07:44:57.907 155 16158.69 66.80 60090.88 88888.00 2021-06-04 07:44:58.407 155 16158.68 66.78 60090.88 88888.00 2021-06-04 07:44:58.907 155 16158.66 66.86 60090.89 88888.00 2021-06-04 07:44:59.407 155 16158.68 66.91 60090.92 88888.00 2021-06-04 07:44:59.907 155 16158.69 66.97 60090.94 88888.00 2021-06-04 07:45:00.407 155 16158.71 66.93 60090.93 88888.00 2021-06-04 07:45:00.907 155 16158.69 66.91 60090.94 88888.00 2021-06-04 07:45:01.407 155 16158.69 66.89 60090.95 88888.00 2021-06-04 07:45:01.907 155 16158.67 66.89 60090.99 88888.00 2021-06-04 07:45:02.407 155 16158.68 66.92 60090.94 88888.00 2021-06-04 07:45:02.907 155 16158.71 66.97 60090.97 88888.00 2021-06-04 07:45:03.407 155 16158.69 66.93 60090.97 88888.00 2021-06-04 07:45:03.907 155 16158.69 66.92 60090.93 88888.00 2021-06-04 07:45:04.407 155 16158.68 66.93 60090.92 88888.00 2021-06-04 07:45:04.907 155 16158.67 66.90 60090.93 88888.00 2021-06-04 07:45:05.407 155 16158.67 66.93 60090.93 88888.00 2021-06-04 07:45:05.907 155 16158.71 67.02 60090.94 88888.00 2021-06-04 07:45:06.407 155 16158.67 67.05 60090.97 88888.00 2021-06-04 07:45:06.907 155 16158.66 67.06 60090.97 88888.00 2021-06-04 07:45:07.407 155 16158.68 67.05 60091.01 88888.00 2021-06-04 07:45:07.907 155 16158.69 67.11 60091.00 88888.00 2021-06-04 07:45:08.407 155 16158.68 67.14 60090.95 88888.00 2021-06-04 07:45:08.907 155 16158.68 67.16 60090.93 88888.00 2021-06-04 07:45:09.407 155 16158.68 67.19 60090.97 88888.00 2021-06-04 07:45:09.907 155 16158.69 67.16 60090.97 88888.00 2021-06-04 07:45:10.407 155 16158.68 67.15 60090.92 88888.00 2021-06-04 07:45:10.907 155 16158.68 67.25 60090.94 88888.00 2021-06-04 07:45:11.407 155 16158.67 67.33 60090.94 88888.00 2021-06-04 07:45:11.907 155 16158.69 67.33 60090.98 88888.00 2021-06-04 07:45:12.407 155 16158.68 67.31 60090.95 88888.00 2021-06-04 07:45:12.907 155 16158.67 67.29 60090.94 88888.00 2021-06-04 07:45:13.407 155 16158.67 67.31 60090.90 88888.00 2021-06-04 07:45:13.907 155 16158.69 67.25 60090.93 88888.00 2021-06-04 07:45:14.407 155 16158.72 67.14 60090.91 88888.00 2021-06-04 07:45:14.907 155 16158.72 67.19 60090.89 88888.00 2021-06-04 07:45:15.407 155 16158.74 67.18 60090.88 88888.00 2021-06-04 07:45:15.907 155 16158.79 67.11 60090.92 88888.00 2021-06-04 07:45:16.407 155 16158.82 67.16 60090.94 88888.00 2021-06-04 07:45:16.907 155 16158.80 67.15 60090.97 88888.00 2021-06-04 07:45:17.407 155 16158.80 67.19 60090.95 88888.00 2021-06-04 07:45:17.907 155 16158.81 67.27 60090.88 88888.00 2021-06-04 07:45:18.407 155 16158.80 67.25 60090.90 88888.00 2021-06-04 07:45:18.907 155 16158.81 67.24 60090.97 88888.00 2021-06-04 07:45:19.407 155 16158.80 67.25 60090.95 88888.00 2021-06-04 07:45:19.907 155 16158.81 67.28 60090.88 88888.00 2021-06-04 07:45:20.407 155 16158.79 67.25 60090.88 88888.00 2021-06-04 07:45:20.907 155 16158.78 67.29 60090.95 88888.00 2021-06-04 07:45:21.407 155 16158.79 67.37 60091.00 88888.00 2021-06-04 07:45:21.907 155 16158.79 67.38 60090.99 88888.00 2021-06-04 07:45:22.407 155 16158.78 67.42 60090.98 88888.00 2021-06-04 07:45:22.907 155 16158.81 67.41 60090.92 88888.00 2021-06-04 07:45:23.407 155 16158.78 67.38 60090.92 88888.00 2021-06-04 07:45:23.907 155 16158.73 67.40 60090.93 88888.00 2021-06-04 07:45:24.407 155 16158.75 67.30 60090.94 88888.00 2021-06-04 07:45:24.907 155 16158.76 67.33 60090.97 88888.00 2021-06-04 07:45:25.407 155 16158.73 67.31 60090.98 88888.00 2021-06-04 07:45:25.907 155 16158.69 67.29 60090.93 88888.00 2021-06-04 07:45:26.407 155 16158.71 67.33 60090.95 88888.00 2021-06-04 07:45:26.907 155 16158.73 67.35 60091.00 88888.00 2021-06-04 07:45:27.407 155 16158.75 67.29 60091.06 88888.00 2021-06-04 07:45:27.907 155 16158.75 67.28 60091.03 88888.00 2021-06-04 07:45:28.407 155 16158.78 67.28 60091.01 88888.00 2021-06-04 07:45:28.907 155 16158.76 67.34 60091.02 88888.00 2021-06-04 07:45:29.407 155 16158.79 67.29 60091.06 88888.00 2021-06-04 07:45:29.907 155 16158.79 67.30 60091.06 88888.00 2021-06-04 07:45:30.407 155 16158.78 67.35 60091.06 88888.00 2021-06-04 07:45:30.907 155 16158.79 67.38 60091.07 88888.00 2021-06-04 07:45:31.407 155 16158.79 67.37 60091.06 88888.00 2021-06-04 07:45:31.907 155 16158.78 67.42 60091.04 88888.00 2021-06-04 07:45:32.407 155 16158.76 67.49 60091.00 88888.00 2021-06-04 07:45:32.907 155 16158.76 67.47 60091.02 88888.00 2021-06-04 07:45:33.407 155 16158.76 67.43 60090.95 88888.00 2021-06-04 07:45:33.907 155 16158.79 67.44 60090.97 88888.00 2021-06-04 07:45:34.407 155 16158.80 67.50 60090.95 88888.00 2021-06-04 07:45:34.907 155 16158.81 67.44 60091.00 88888.00 2021-06-04 07:45:35.407 155 16158.79 67.40 60091.00 88888.00 2021-06-04 07:45:35.907 155 16158.78 67.43 60090.93 88888.00 2021-06-04 07:45:36.407 155 16158.79 67.38 60090.90 88888.00 2021-06-04 07:45:36.907 155 16158.81 67.37 60090.92 88888.00 2021-06-04 07:45:37.407 155 16158.81 67.38 60090.94 88888.00 2021-06-04 07:45:37.907 155 16158.82 67.38 60091.08 88888.00 2021-06-04 07:45:38.407 155 16158.79 67.43 60091.08 88888.00 2021-06-04 07:45:38.907 155 16158.76 67.52 60091.02 88888.00 2021-06-04 07:45:39.407 155 16158.74 67.53 60091.02 88888.00 2021-06-04 07:45:39.907 155 16158.76 67.55 60091.04 88888.00 2021-06-04 07:45:40.407 155 16158.78 67.54 60091.09 88888.00 2021-06-04 07:45:40.907 155 16158.75 67.47 60091.10 88888.00 2021-06-04 07:45:41.407 155 16158.71 67.52 60091.08 88888.00 2021-06-04 07:45:41.907 155 16158.71 67.50 60091.07 88888.00 2021-06-04 07:45:42.407 155 16158.73 67.41 60091.02 88888.00 2021-06-04 07:45:42.907 155 16158.76 67.41 60091.02 88888.00 2021-06-04 07:45:43.407 155 16158.76 67.42 60091.02 88888.00 2021-06-04 07:45:43.907 155 16158.75 67.36 60091.01 88888.00 2021-06-04 07:45:44.407 155 16158.80 67.37 60091.02 88888.00 2021-06-04 07:45:44.907 155 16158.80 67.43 60091.04 88888.00 2021-06-04 07:45:45.407 155 16158.78 67.53 60091.03 88888.00 2021-06-04 07:45:45.907 155 16158.76 67.54 60091.03 88888.00 2021-06-04 07:45:46.408 155 16158.74 67.50 60091.02 88888.00 2021-06-04 07:45:46.908 155 16158.76 67.49 60091.03 88888.00 2021-06-04 07:45:47.408 155 16158.79 67.49 60091.00 88888.00 2021-06-04 07:45:47.908 155 16158.76 67.50 60091.01 88888.00 2021-06-04 07:45:48.408 155 16158.75 67.52 60090.97 88888.00 2021-06-04 07:45:48.908 155 16158.75 67.48 60090.94 88888.00 2021-06-04 07:45:49.408 155 16158.75 67.46 60090.95 88888.00 2021-06-04 07:45:49.908 155 16158.75 67.44 60091.03 88888.00 2021-06-04 07:45:50.408 155 16158.76 67.47 60091.02 88888.00 2021-06-04 07:45:50.908 155 16158.76 67.44 60091.02 88888.00 2021-06-04 07:45:51.408 155 16158.78 67.52 60091.02 88888.00 2021-06-04 07:45:51.908 155 16158.80 67.48 60090.99 88888.00 2021-06-04 07:45:52.408 155 16158.80 67.50 60091.00 88888.00 2021-06-04 07:45:52.908 155 16158.79 67.59 60091.06 88888.00 2021-06-04 07:45:53.408 155 16158.79 67.55 60091.02 88888.00 2021-06-04 07:45:53.908 155 16158.81 67.58 60090.98 88888.00 2021-06-04 07:45:54.408 155 16158.84 67.65 60090.98 88888.00 2021-06-04 07:45:54.908 155 16158.84 67.66 60091.02 88888.00 2021-06-04 07:45:55.408 155 16158.82 67.62 60091.07 88888.00 2021-06-04 07:45:55.908 155 16158.84 67.56 60091.07 88888.00 2021-06-04 07:45:56.408 155 16158.82 67.53 60091.06 88888.00 2021-06-04 07:45:56.908 155 16158.80 67.53 60091.10 88888.00 2021-06-04 07:45:57.408 155 16158.81 67.54 60091.02 88888.00 2021-06-04 07:45:57.908 155 16158.84 67.54 60091.02 88888.00 2021-06-04 07:45:58.408 155 16158.84 67.44 60091.08 88888.00 2021-06-04 07:45:58.908 155 16158.84 67.43 60091.03 88888.00 2021-06-04 07:45:59.408 155 16158.85 67.48 60091.04 88888.00 2021-06-04 07:45:59.908 155 16158.81 67.54 60091.03 88888.00 2021-06-04 07:46:00.408 155 16158.84 67.62 60091.02 88888.00 2021-06-04 07:46:00.908 155 16158.82 67.60 60090.98 88888.00 2021-06-04 07:46:01.408 155 16158.80 67.56 60090.94 88888.00 2021-06-04 07:46:01.908 155 16158.82 67.61 60090.99 88888.00 2021-06-04 07:46:02.408 155 16158.79 67.55 60090.99 88888.00 2021-06-04 07:46:02.908 155 16158.74 67.52 60091.02 88888.00 2021-06-04 07:46:03.408 155 16158.75 67.52 60091.03 88888.00 2021-06-04 07:46:03.908 155 16158.74 67.50 60091.03 88888.00 2021-06-04 07:46:04.408 155 16158.75 67.48 60091.06 88888.00 2021-06-04 07:46:04.908 155 16158.79 67.56 60091.10 88888.00 2021-06-04 07:46:05.408 155 16158.82 67.61 60091.04 88888.00 2021-06-04 07:46:05.908 155 16158.82 67.59 60091.04 88888.00 2021-06-04 07:46:06.408 155 16158.80 67.58 60091.08 88888.00 2021-06-04 07:46:06.908 155 16158.78 67.63 60091.09 88888.00 2021-06-04 07:46:07.408 155 16158.80 67.60 60091.11 88888.00 2021-06-04 07:46:07.908 155 16158.79 67.53 60091.11 88888.00 2021-06-04 07:46:08.408 155 16158.79 67.56 60091.06 88888.00 2021-06-04 07:46:08.908 155 16158.79 67.56 60091.07 88888.00 2021-06-04 07:46:09.408 155 16158.75 67.52 60091.08 88888.00 2021-06-04 07:46:09.908 155 16158.74 67.49 60091.06 88888.00 2021-06-04 07:46:10.408 155 16158.76 67.50 60091.02 88888.00 2021-06-04 07:46:10.908 155 16158.79 67.53 60090.97 88888.00 2021-06-04 07:46:11.408 155 16158.78 67.52 60090.95 88888.00 2021-06-04 07:46:11.908 155 16158.79 67.52 60091.00 88888.00 2021-06-04 07:46:12.408 155 16158.81 67.49 60091.02 88888.00 2021-06-04 07:46:12.908 155 16158.79 67.56 60091.03 88888.00 2021-06-04 07:46:13.408 155 16158.76 67.60 60091.01 88888.00 2021-06-04 07:46:13.908 155 16158.79 67.58 60090.99 88888.00 2021-06-04 07:46:14.408 155 16158.81 67.52 60091.01 88888.00 2021-06-04 07:46:14.908 155 16158.81 67.53 60091.08 88888.00 2021-06-04 07:46:15.408 155 16158.81 67.48 60091.12 88888.00 2021-06-04 07:46:15.908 155 16158.81 67.42 60091.08 88888.00 2021-06-04 07:46:16.408 155 16158.81 67.43 60091.12 88888.00 2021-06-04 07:46:16.908 155 16158.82 67.53 60091.07 88888.00 2021-06-04 07:46:17.408 155 16158.82 67.53 60091.04 88888.00 2021-06-04 07:46:17.908 155 16158.82 67.48 60091.09 88888.00 2021-06-04 07:46:18.408 155 16158.86 67.44 60091.07 88888.00 2021-06-04 07:46:18.908 155 16158.86 67.54 60091.02 88888.00 2021-06-04 07:46:19.408 155 16158.87 67.55 60091.00 88888.00 2021-06-04 07:46:19.908 155 16158.82 67.60 60090.99 88888.00 2021-06-04 07:46:20.408 155 16158.78 67.62 60091.01 88888.00 2021-06-04 07:46:20.908 155 16158.81 67.66 60091.03 88888.00 2021-06-04 07:46:21.408 155 16158.81 67.66 60091.04 88888.00 2021-06-04 07:46:21.908 155 16158.86 67.52 60091.04 88888.00 2021-06-04 07:46:22.408 155 16158.87 67.53 60091.01 88888.00 2021-06-04 07:46:22.908 155 16158.86 67.54 60091.02 88888.00 2021-06-04 07:46:23.408 155 16158.85 67.53 60091.01 88888.00 2021-06-04 07:46:23.908 155 16158.85 67.48 60091.03 88888.00 2021-06-04 07:46:24.408 155 16158.88 67.44 60091.10 88888.00 2021-06-04 07:46:24.908 155 16158.89 67.41 60091.11 88888.00 2021-06-04 07:46:25.408 155 16158.91 67.53 60091.03 88888.00 2021-06-04 07:46:25.908 155 16158.93 67.56 60091.02 88888.00 2021-06-04 07:46:26.408 155 16158.89 67.56 60091.01 88888.00 2021-06-04 07:46:26.908 155 16158.89 67.53 60091.01 88888.00 2021-06-04 07:46:27.408 155 16158.91 67.58 60090.99 88888.00 2021-06-04 07:46:27.908 155 16158.91 67.63 60090.95 88888.00 2021-06-04 07:46:28.408 155 16158.86 67.62 60091.02 88888.00 2021-06-04 07:46:28.908 155 16158.84 67.53 60091.06 88888.00 2021-06-04 07:46:29.408 155 16158.87 67.49 60091.06 88888.00 2021-06-04 07:46:29.908 155 16158.89 67.48 60091.09 88888.00 2021-06-04 07:46:30.408 155 16158.93 67.52 60091.11 88888.00 2021-06-04 07:46:30.908 155 16158.92 67.50 60091.11 88888.00 2021-06-04 07:46:31.408 155 16158.92 67.47 60091.08 88888.00 2021-06-04 07:46:31.908 155 16158.93 67.48 60091.02 88888.00 2021-06-04 07:46:32.408 155 16158.92 67.48 60091.01 88888.00 2021-06-04 07:46:32.908 155 16158.92 67.49 60091.03 88888.00 2021-06-04 07:46:33.408 155 16158.93 67.48 60091.04 88888.00 2021-06-04 07:46:33.908 155 16158.91 67.48 60091.07 88888.00 2021-06-04 07:46:34.408 155 16158.88 67.46 60091.04 88888.00 2021-06-04 07:46:34.908 155 16158.88 67.41 60091.04 88888.00 2021-06-04 07:46:35.408 155 16158.93 67.53 60091.00 88888.00 2021-06-04 07:46:35.908 155 16158.88 67.58 60090.99 88888.00 2021-06-04 07:46:36.408 155 16158.93 67.43 60090.98 88888.00 2021-06-04 07:46:36.908 155 16158.92 67.38 60090.92 88888.00 2021-06-04 07:46:37.408 155 16158.88 67.46 60090.93 88888.00 2021-06-04 07:46:37.908 155 16158.94 67.44 60090.93 88888.00 2021-06-04 07:46:38.408 155 16158.89 67.41 60090.97 88888.00 2021-06-04 07:46:38.908 155 16158.91 67.40 60091.00 88888.00 2021-06-04 07:46:39.408 155 16158.91 67.44 60091.02 88888.00 2021-06-04 07:46:39.908 155 16158.89 67.38 60091.02 88888.00 2021-06-04 07:46:40.408 155 16158.89 67.31 60091.07 88888.00 2021-06-04 07:46:40.908 155 16158.91 67.28 60091.09 88888.00 2021-06-04 07:46:41.408 155 16158.86 67.27 60090.99 88888.00 2021-06-04 07:46:41.908 155 16158.81 67.31 60090.94 88888.00 2021-06-04 07:46:42.408 155 16158.82 67.31 60090.95 88888.00 2021-06-04 07:46:42.908 155 16158.84 67.29 60090.98 88888.00 2021-06-04 07:46:43.408 155 16158.84 67.28 60090.93 88888.00 2021-06-04 07:46:43.908 155 16158.87 67.24 60090.93 88888.00 2021-06-04 07:46:44.408 155 16158.87 67.27 60091.00 88888.00 2021-06-04 07:46:44.908 155 16158.85 67.31 60090.94 88888.00 2021-06-04 07:46:45.408 155 16158.84 67.29 60090.93 88888.00 2021-06-04 07:46:45.908 155 16158.80 67.33 60090.92 88888.00 2021-06-04 07:46:46.408 155 16158.85 67.40 60090.97 88888.00 2021-06-04 07:46:46.908 155 16158.85 67.46 60090.94 88888.00 2021-06-04 07:46:47.408 155 16158.81 67.46 60090.91 88888.00 2021-06-04 07:46:47.908 155 16158.84 67.36 60090.95 88888.00 2021-06-04 07:46:48.408 155 16158.84 67.40 60091.00 88888.00 2021-06-04 07:46:48.908 155 16158.82 67.36 60090.95 88888.00 2021-06-04 07:46:49.408 155 16158.85 67.35 60090.98 88888.00 2021-06-04 07:46:49.908 155 16158.82 67.34 60090.98 88888.00 2021-06-04 07:46:50.408 155 16158.80 67.33 60090.94 88888.00 2021-06-04 07:46:50.908 155 16158.81 67.25 60090.93 88888.00 2021-06-04 07:46:51.408 155 16158.81 67.25 60091.02 88888.00 2021-06-04 07:46:51.908 155 16158.84 67.23 60090.97 88888.00 2021-06-04 07:46:52.408 155 16158.80 67.22 60090.91 88888.00 2021-06-04 07:46:52.908 155 16158.82 67.21 60090.92 88888.00 2021-06-04 07:46:53.408 155 16158.85 67.23 60090.90 88888.00 2021-06-04 07:46:53.908 155 16158.85 67.27 60090.90 88888.00 2021-06-04 07:46:54.408 155 16158.85 67.29 60090.86 88888.00 2021-06-04 07:46:54.908 155 16158.81 67.25 60090.88 88888.00 2021-06-04 07:46:55.408 155 16158.80 67.31 60090.86 88888.00 2021-06-04 07:46:55.908 155 16158.81 67.31 60090.84 88888.00 2021-06-04 07:46:56.408 155 16158.86 67.29 60090.84 88888.00 2021-06-04 07:46:56.908 155 16158.89 67.29 60090.88 88888.00 2021-06-04 07:46:57.408 155 16158.85 67.29 60090.89 88888.00 2021-06-04 07:46:57.908 155 16158.82 67.28 60090.86 88888.00 2021-06-04 07:46:58.408 155 16158.81 67.30 60090.86 88888.00 2021-06-04 07:46:58.908 155 16158.80 67.28 60090.92 88888.00 2021-06-04 07:46:59.408 155 16158.84 67.25 60090.93 88888.00 2021-06-04 07:46:59.908 155 16158.85 67.30 60090.86 88888.00 2021-06-04 07:47:00.408 155 16158.82 67.31 60090.84 88888.00 2021-06-04 07:47:00.908 155 16158.84 67.29 60090.85 88888.00 2021-06-04 07:47:01.408 155 16158.81 67.23 60090.85 88888.00 2021-06-04 07:47:01.908 155 16158.79 67.27 60090.88 88888.00 2021-06-04 07:47:02.408 155 16158.79 67.23 60090.86 88888.00 2021-06-04 07:47:02.908 155 16158.81 67.25 60090.91 88888.00 2021-06-04 07:47:03.408 155 16158.78 67.25 60090.90 88888.00 2021-06-04 07:47:03.908 155 16158.80 67.25 60090.85 88888.00 2021-06-04 07:47:04.408 155 16158.84 67.24 60090.86 88888.00 2021-06-04 07:47:04.908 155 16158.89 67.19 60090.91 88888.00 2021-06-04 07:47:05.408 155 16158.91 67.12 60090.88 88888.00 2021-06-04 07:47:05.908 155 16158.89 67.15 60090.84 88888.00 2021-06-04 07:47:06.408 155 16158.91 67.18 60090.81 88888.00 2021-06-04 07:47:06.908 155 16158.89 67.19 60090.84 88888.00 2021-06-04 07:47:07.408 155 16158.88 67.21 60090.90 88888.00 2021-06-04 07:47:07.908 155 16158.89 67.21 60090.95 88888.00 2021-06-04 07:47:08.408 155 16158.92 67.22 60090.94 88888.00 2021-06-04 07:47:08.908 155 16158.89 67.12 60090.90 88888.00 2021-06-04 07:47:09.408 155 16158.92 67.12 60090.88 88888.00 2021-06-04 07:47:09.908 155 16158.91 67.18 60090.92 88888.00 2021-06-04 07:47:10.408 155 16158.87 67.22 60090.93 88888.00 2021-06-04 07:47:10.908 155 16158.88 67.25 60090.92 88888.00 2021-06-04 07:47:11.408 155 16158.88 67.22 60090.92 88888.00 2021-06-04 07:47:11.908 155 16158.91 67.19 60090.86 88888.00 2021-06-04 07:47:12.408 155 16158.91 67.17 60090.90 88888.00 2021-06-04 07:47:12.908 155 16158.89 67.15 60090.93 88888.00 2021-06-04 07:47:13.408 155 16158.91 67.12 60090.93 88888.00 2021-06-04 07:47:13.908 155 16158.93 67.16 60090.92 88888.00 2021-06-04 07:47:14.408 155 16158.94 67.12 60090.85 88888.00 2021-06-04 07:47:14.908 155 16158.89 67.12 60090.84 88888.00 2021-06-04 07:47:15.408 155 16158.88 67.04 60090.88 88888.00 2021-06-04 07:47:15.908 155 16158.91 67.09 60090.86 88888.00 2021-06-04 07:47:16.408 155 16158.89 67.12 60090.84 88888.00 2021-06-04 07:47:16.908 155 16158.89 67.12 60090.90 88888.00 2021-06-04 07:47:17.408 155 16158.94 67.11 60090.86 88888.00 2021-06-04 07:47:17.908 155 16158.93 67.16 60090.91 88888.00 2021-06-04 07:47:18.408 155 16158.91 67.21 60090.90 88888.00 2021-06-04 07:47:18.908 155 16158.91 67.16 60090.88 88888.00 2021-06-04 07:47:19.408 155 16158.92 67.18 60090.82 88888.00 2021-06-04 07:47:19.908 155 16158.92 67.18 60090.81 88888.00 2021-06-04 07:47:20.408 155 16158.94 67.23 60090.89 88888.00 2021-06-04 07:47:20.908 155 16158.92 67.28 60090.93 88888.00 2021-06-04 07:47:21.408 155 16158.89 67.24 60090.90 88888.00 2021-06-04 07:47:21.908 155 16158.88 67.24 60090.86 88888.00 2021-06-04 07:47:22.408 155 16158.85 67.27 60090.80 88888.00 2021-06-04 07:47:22.908 155 16158.86 67.22 60090.85 88888.00 2021-06-04 07:47:23.408 155 16158.87 67.21 60090.84 88888.00 2021-06-04 07:47:23.908 155 16158.82 67.27 60090.82 88888.00 2021-06-04 07:47:24.408 155 16158.85 67.31 60090.83 88888.00 2021-06-04 07:47:24.908 155 16158.86 67.31 60090.80 88888.00 2021-06-04 07:47:25.408 155 16158.87 67.34 60090.79 88888.00 2021-06-04 07:47:25.908 155 16158.86 67.35 60090.78 88888.00 2021-06-04 07:47:26.408 155 16158.87 67.28 60090.75 88888.00 2021-06-04 07:47:26.908 155 16158.89 67.25 60090.84 88888.00 2021-06-04 07:47:27.408 155 16158.89 67.16 60090.88 88888.00 2021-06-04 07:47:27.908 155 16158.89 67.06 60090.91 88888.00 2021-06-04 07:47:28.408 155 16158.89 67.06 60090.93 88888.00 2021-06-04 07:47:28.908 155 16158.87 67.06 60090.93 88888.00 2021-06-04 07:47:29.408 155 16158.85 67.10 60090.91 88888.00 2021-06-04 07:47:29.908 155 16158.86 67.05 60090.88 88888.00 2021-06-04 07:47:30.408 155 16158.89 67.11 60090.85 88888.00 2021-06-04 07:47:30.908 155 16158.96 67.17 60090.84 88888.00 2021-06-04 07:47:31.408 155 16158.95 67.14 60090.85 88888.00 2021-06-04 07:47:31.908 155 16158.92 67.08 60090.83 88888.00 2021-06-04 07:47:32.408 155 16158.89 67.08 60090.80 88888.00 2021-06-04 07:47:32.908 155 16158.88 67.09 60090.76 88888.00 2021-06-04 07:47:33.408 155 16158.91 67.10 60090.82 88888.00 2021-06-04 07:47:33.908 155 16158.85 67.10 60090.84 88888.00 2021-06-04 07:47:34.408 155 16158.80 67.16 60090.80 88888.00 2021-06-04 07:47:34.908 155 16158.82 67.19 60090.83 88888.00 2021-06-04 07:47:35.408 155 16158.85 67.21 60090.90 88888.00 2021-06-04 07:47:35.908 155 16158.86 67.23 60090.86 88888.00 2021-06-04 07:47:36.408 155 16158.82 67.22 60090.86 88888.00 2021-06-04 07:47:36.908 155 16158.85 67.18 60090.99 88888.00 2021-06-04 07:47:37.408 155 16158.85 67.12 60090.94 88888.00 2021-06-04 07:47:37.908 155 16158.81 67.16 60090.94 88888.00 2021-06-04 07:47:38.408 155 16158.75 67.16 60090.92 88888.00 2021-06-04 07:47:38.908 155 16158.79 67.11 60090.86 88888.00 2021-06-04 07:47:39.408 155 16158.84 67.10 60090.84 88888.00 2021-06-04 07:47:39.908 155 16158.82 67.06 60090.82 88888.00 2021-06-04 07:47:40.408 155 16158.82 67.09 60090.80 88888.00 2021-06-04 07:47:40.908 155 16158.82 67.04 60090.75 88888.00 2021-06-04 07:47:41.408 155 16158.81 67.00 60090.75 88888.00 2021-06-04 07:47:41.908 155 16158.81 67.03 60090.76 88888.00 2021-06-04 07:47:42.408 155 16158.82 67.11 60090.73 88888.00 2021-06-04 07:47:42.908 155 16158.85 67.19 60090.71 88888.00 2021-06-04 07:47:43.408 155 16158.87 67.22 60090.75 88888.00 2021-06-04 07:47:43.908 155 16158.82 67.15 60090.76 88888.00 2021-06-04 07:47:44.408 155 16158.80 67.14 60090.74 88888.00 2021-06-04 07:47:44.908 155 16158.81 67.16 60090.74 88888.00 2021-06-04 07:47:45.408 155 16158.84 67.18 60090.79 88888.00 2021-06-04 07:47:45.908 155 16158.86 67.21 60090.79 88888.00 2021-06-04 07:47:46.408 155 16158.87 67.17 60090.79 88888.00 2021-06-04 07:47:46.908 155 16158.82 67.17 60090.81 88888.00 2021-06-04 07:47:47.408 155 16158.78 67.18 60090.82 88888.00 2021-06-04 07:47:47.908 155 16158.80 67.14 60090.82 88888.00 2021-06-04 07:47:48.408 155 16158.79 67.15 60090.82 88888.00 2021-06-04 07:47:48.908 155 16158.81 67.17 60090.82 88888.00 2021-06-04 07:47:49.408 155 16158.84 67.21 60090.82 88888.00 2021-06-04 07:47:49.908 155 16158.82 67.27 60090.79 88888.00 2021-06-04 07:47:50.408 155 16158.86 67.21 60090.84 88888.00 2021-06-04 07:47:50.908 155 16158.84 67.19 60090.85 88888.00 2021-06-04 07:47:51.408 155 16158.86 67.28 60090.81 88888.00 2021-06-04 07:47:51.908 155 16158.85 67.27 60090.82 88888.00 2021-06-04 07:47:52.408 155 16158.80 67.25 60090.81 88888.00 2021-06-04 07:47:52.908 155 16158.87 67.17 60090.80 88888.00 2021-06-04 07:47:53.408 155 16158.86 67.14 60090.79 88888.00 2021-06-04 07:47:53.908 155 16158.82 67.08 60090.79 88888.00 2021-06-04 07:47:54.408 155 16158.80 67.11 60090.76 88888.00 2021-06-04 07:47:54.908 155 16158.80 67.12 60090.81 88888.00 2021-06-04 07:47:55.408 155 16158.81 67.10 60090.80 88888.00 2021-06-04 07:47:55.908 155 16158.84 67.08 60090.83 88888.00 2021-06-04 07:47:56.408 155 16158.82 67.10 60090.83 88888.00 2021-06-04 07:47:56.908 155 16158.81 67.09 60090.82 88888.00 2021-06-04 07:47:57.408 155 16158.85 67.14 60090.80 88888.00 2021-06-04 07:47:57.908 155 16158.80 67.10 60090.79 88888.00 2021-06-04 07:47:58.408 155 16158.79 67.08 60090.81 88888.00 2021-06-04 07:47:58.908 155 16158.80 67.10 60090.84 88888.00 2021-06-04 07:47:59.408 155 16158.82 67.10 60090.82 88888.00 2021-06-04 07:47:59.908 155 16158.84 67.05 60090.85 88888.00 2021-06-04 07:48:00.408 155 16158.79 67.04 60090.84 88888.00 2021-06-04 07:48:00.908 155 16158.80 67.05 60090.83 88888.00 2021-06-04 07:48:01.408 155 16158.79 66.99 60090.85 88888.00 2021-06-04 07:48:01.908 155 16158.78 66.98 60090.85 88888.00 2021-06-04 07:48:02.408 155 16158.81 66.97 60090.83 88888.00 2021-06-04 07:48:02.908 155 16158.82 66.99 60090.79 88888.00 2021-06-04 07:48:03.408 155 16158.81 66.99 60090.76 88888.00 2021-06-04 07:48:03.908 155 16158.85 66.97 60090.79 88888.00 2021-06-04 07:48:04.408 155 16158.85 66.99 60090.78 88888.00 2021-06-04 07:48:04.908 155 16158.87 66.96 60090.74 88888.00 2021-06-04 07:48:05.408 155 16158.86 67.00 60090.74 88888.00 2021-06-04 07:48:05.908 155 16158.85 67.02 60090.75 88888.00 2021-06-04 07:48:06.408 155 16158.82 67.00 60090.76 88888.00 2021-06-04 07:48:06.908 155 16158.85 66.98 60090.76 88888.00 2021-06-04 07:48:07.408 155 16158.82 66.99 60090.79 88888.00 2021-06-04 07:48:07.908 155 16158.84 67.05 60090.85 88888.00 2021-06-04 07:48:08.408 155 16158.80 67.06 60090.91 88888.00 2021-06-04 07:48:08.908 155 16158.80 67.03 60090.93 88888.00 2021-06-04 07:48:09.408 155 16158.80 66.99 60090.85 88888.00 2021-06-04 07:48:09.908 155 16158.76 66.97 60090.82 88888.00 2021-06-04 07:48:10.408 155 16158.73 66.92 60090.81 88888.00 2021-06-04 07:48:10.908 155 16158.74 66.98 60090.82 88888.00 2021-06-04 07:48:11.408 155 16158.75 66.98 60090.86 88888.00 2021-06-04 07:48:11.908 155 16158.78 67.00 60090.84 88888.00 2021-06-04 07:48:12.408 155 16158.76 67.02 60090.79 88888.00 2021-06-04 07:48:12.908 155 16158.76 67.00 60090.75 88888.00 2021-06-04 07:48:13.408 155 16158.76 67.00 60090.78 88888.00 2021-06-04 07:48:13.908 155 16158.79 66.96 60090.71 88888.00 2021-06-04 07:48:14.408 155 16158.80 66.90 60090.72 88888.00 2021-06-04 07:48:14.908 155 16158.79 66.95 60090.75 88888.00 2021-06-04 07:48:15.408 155 16158.79 67.00 60090.76 88888.00 2021-06-04 07:48:15.908 155 16158.79 67.03 60090.75 88888.00 2021-06-04 07:48:16.408 155 16158.76 67.00 60090.74 88888.00 2021-06-04 07:48:16.908 155 16158.76 66.99 60090.76 88888.00 2021-06-04 07:48:17.408 155 16158.74 66.92 60090.85 88888.00 2021-06-04 07:48:17.908 155 16158.74 66.93 60090.84 88888.00 2021-06-04 07:48:18.408 155 16158.76 66.95 60090.79 88888.00 2021-06-04 07:48:18.908 155 16158.74 66.95 60090.82 88888.00 2021-06-04 07:48:19.408 155 16158.71 66.95 60090.79 88888.00 2021-06-04 07:48:19.908 155 16158.74 66.90 60090.75 88888.00 2021-06-04 07:48:20.408 155 16158.76 66.87 60090.74 88888.00 2021-06-04 07:48:20.908 155 16158.75 66.87 60090.74 88888.00 2021-06-04 07:48:21.408 155 16158.73 66.86 60090.74 88888.00 2021-06-04 07:48:21.908 155 16158.78 66.93 60090.72 88888.00 2021-06-04 07:48:22.408 155 16158.74 66.90 60090.72 88888.00 2021-06-04 07:48:22.908 155 16158.76 66.86 60090.69 88888.00 2021-06-04 07:48:23.408 155 16158.80 66.85 60090.75 88888.00 2021-06-04 07:48:23.908 155 16158.79 66.93 60090.78 88888.00 2021-06-04 07:48:24.408 155 16158.76 66.92 60090.76 88888.00 2021-06-04 07:48:24.908 155 16158.78 66.91 60090.78 88888.00 2021-06-04 07:48:25.408 155 16158.80 67.02 60090.70 88888.00 2021-06-04 07:48:25.908 155 16158.78 66.97 60090.67 88888.00 2021-06-04 07:48:26.408 155 16158.79 66.87 60090.67 88888.00 2021-06-04 07:48:26.908 155 16158.79 66.86 60090.75 88888.00 2021-06-04 07:48:27.408 155 16158.80 66.97 60090.72 88888.00 2021-06-04 07:48:27.908 155 16158.78 66.93 60090.71 88888.00 2021-06-04 07:48:28.408 155 16158.73 67.00 60090.75 88888.00 2021-06-04 07:48:28.908 155 16158.73 66.93 60090.72 88888.00 2021-06-04 07:48:29.408 155 16158.74 66.95 60090.76 88888.00 2021-06-04 07:48:29.908 155 16158.71 66.91 60090.75 88888.00 2021-06-04 07:48:30.408 155 16158.71 66.91 60090.74 88888.00 2021-06-04 07:48:30.908 155 16158.76 66.92 60090.76 88888.00 2021-06-04 07:48:31.409 155 16158.79 66.89 60090.73 88888.00 2021-06-04 07:48:31.909 155 16158.76 66.90 60090.70 88888.00 2021-06-04 07:48:32.409 155 16158.74 66.85 60090.69 88888.00 2021-06-04 07:48:32.909 155 16158.75 66.91 60090.74 88888.00 2021-06-04 07:48:33.409 155 16158.74 66.93 60090.75 88888.00 2021-06-04 07:48:33.909 155 16158.74 66.89 60090.73 88888.00 2021-06-04 07:48:34.409 155 16158.73 66.87 60090.75 88888.00 2021-06-04 07:48:34.909 155 16158.74 66.92 60090.72 88888.00 2021-06-04 07:48:35.409 155 16158.78 66.99 60090.72 88888.00 2021-06-04 07:48:35.909 155 16158.78 66.96 60090.74 88888.00 2021-06-04 07:48:36.409 155 16158.79 66.96 60090.80 88888.00 2021-06-04 07:48:36.909 155 16158.80 67.00 60090.80 88888.00 2021-06-04 07:48:37.409 155 16158.80 66.98 60090.75 88888.00 2021-06-04 07:48:37.909 155 16158.79 66.92 60090.75 88888.00 2021-06-04 07:48:38.409 155 16158.78 66.91 60090.74 88888.00 2021-06-04 07:48:38.909 155 16158.78 66.91 60090.72 88888.00 2021-06-04 07:48:39.409 155 16158.81 66.93 60090.67 88888.00 2021-06-04 07:48:39.909 155 16158.81 66.95 60090.74 88888.00 2021-06-04 07:48:40.409 155 16158.79 66.95 60090.79 88888.00 2021-06-04 07:48:40.909 155 16158.76 66.98 60090.73 88888.00 2021-06-04 07:48:41.409 155 16158.76 66.96 60090.71 88888.00 2021-06-04 07:48:41.909 155 16158.75 66.98 60090.74 88888.00 2021-06-04 07:48:42.409 155 16158.76 66.95 60090.82 88888.00 2021-06-04 07:48:42.909 155 16158.73 66.90 60090.83 88888.00 2021-06-04 07:48:43.409 155 16158.72 66.86 60090.84 88888.00 2021-06-04 07:48:43.909 155 16158.75 66.85 60090.79 88888.00 2021-06-04 07:48:44.409 155 16158.78 66.96 60090.70 88888.00 2021-06-04 07:48:44.909 155 16158.78 66.92 60090.69 88888.00 2021-06-04 07:48:45.409 155 16158.75 66.86 60090.73 88888.00 2021-06-04 07:48:45.909 155 16158.75 66.90 60090.73 88888.00 2021-06-04 07:48:46.409 155 16158.74 66.89 60090.76 88888.00 2021-06-04 07:48:46.909 155 16158.73 66.89 60090.78 88888.00 2021-06-04 07:48:47.409 155 16158.71 66.89 60090.76 88888.00 2021-06-04 07:48:47.909 155 16158.69 66.91 60090.76 88888.00 2021-06-04 07:48:48.409 155 16158.72 66.91 60090.73 88888.00 2021-06-04 07:48:48.909 155 16158.72 66.95 60090.72 88888.00 2021-06-04 07:48:49.409 155 16158.69 66.95 60090.69 88888.00 2021-06-04 07:48:49.909 155 16158.69 66.97 60090.73 88888.00 2021-06-04 07:48:50.409 155 16158.68 67.00 60090.74 88888.00 2021-06-04 07:48:50.909 155 16158.69 66.92 60090.76 88888.00 2021-06-04 07:48:51.409 155 16158.68 67.00 60090.74 88888.00 2021-06-04 07:48:51.909 155 16158.67 66.95 60090.72 88888.00 2021-06-04 07:48:52.409 155 16158.64 66.92 60090.69 88888.00 2021-06-04 07:48:52.909 155 16158.67 66.98 60090.66 88888.00 2021-06-04 07:48:53.409 155 16158.69 66.95 60090.69 88888.00 2021-06-04 07:48:53.909 155 16158.69 66.89 60090.63 88888.00 2021-06-04 07:48:54.409 155 16158.72 66.91 60090.62 88888.00 2021-06-04 07:48:54.909 155 16158.71 66.84 60090.65 88888.00 2021-06-04 07:48:55.409 155 16158.68 66.80 60090.65 88888.00 2021-06-04 07:48:55.909 155 16158.67 66.81 60090.69 88888.00 2021-06-04 07:48:56.409 155 16158.68 66.74 60090.71 88888.00 2021-06-04 07:48:56.909 155 16158.69 66.80 60090.73 88888.00 2021-06-04 07:48:57.409 155 16158.68 66.81 60090.74 88888.00 2021-06-04 07:48:57.909 155 16158.69 66.75 60090.74 88888.00 2021-06-04 07:48:58.409 155 16158.66 66.75 60090.75 88888.00 2021-06-04 07:48:58.909 155 16158.67 66.80 60090.73 88888.00 2021-06-04 07:48:59.409 155 16158.67 66.87 60090.74 88888.00 2021-06-04 07:48:59.909 155 16158.62 66.86 60090.72 88888.00 2021-06-04 07:49:00.409 155 16158.62 66.81 60090.76 88888.00 2021-06-04 07:49:00.909 155 16158.67 66.80 60090.82 88888.00 2021-06-04 07:49:01.409 155 16158.67 66.68 60090.76 88888.00 2021-06-04 07:49:01.909 155 16158.69 66.74 60090.75 88888.00 2021-06-04 07:49:02.409 155 16158.67 66.77 60090.75 88888.00 2021-06-04 07:49:02.909 155 16158.71 66.74 60090.73 88888.00 2021-06-04 07:49:03.409 155 16158.74 66.75 60090.71 88888.00 2021-06-04 07:49:03.909 155 16158.72 66.77 60090.78 88888.00 2021-06-04 07:49:04.409 155 16158.67 66.78 60090.80 88888.00 2021-06-04 07:49:04.909 155 16158.68 66.79 60090.81 88888.00 2021-06-04 07:49:05.409 155 16158.69 66.85 60090.78 88888.00 2021-06-04 07:49:05.909 155 16158.69 66.87 60090.74 88888.00 2021-06-04 07:49:06.409 155 16158.67 66.84 60090.75 88888.00 2021-06-04 07:49:06.909 155 16158.64 66.84 60090.74 88888.00 2021-06-04 07:49:07.409 155 16158.66 66.84 60090.81 88888.00 2021-06-04 07:49:07.909 155 16158.69 66.91 60090.78 88888.00 2021-06-04 07:49:08.409 155 16158.67 66.91 60090.74 88888.00 2021-06-04 07:49:08.909 155 16158.66 66.81 60090.72 88888.00 2021-06-04 07:49:09.409 155 16158.62 66.79 60090.74 88888.00 2021-06-04 07:49:09.909 155 16158.61 66.81 60090.73 88888.00 2021-06-04 07:49:10.409 155 16158.61 66.83 60090.69 88888.00 2021-06-04 07:49:10.909 155 16158.58 66.83 60090.71 88888.00 2021-06-04 07:49:11.409 155 16158.54 66.81 60090.66 88888.00 2021-06-04 07:49:11.909 155 16158.56 66.89 60090.64 88888.00 2021-06-04 07:49:12.409 155 16158.56 66.84 60090.70 88888.00 2021-06-04 07:49:12.909 155 16158.58 66.85 60090.71 88888.00 2021-06-04 07:49:13.409 155 16158.60 66.83 60090.70 88888.00 2021-06-04 07:49:13.909 155 16158.61 66.79 60090.69 88888.00 2021-06-04 07:49:14.409 155 16158.64 66.78 60090.67 88888.00 2021-06-04 07:49:14.909 155 16158.67 66.77 60090.66 88888.00 2021-06-04 07:49:15.409 155 16158.65 66.75 60090.67 88888.00 2021-06-04 07:49:15.909 155 16158.64 66.75 60090.65 88888.00 2021-06-04 07:49:16.409 155 16158.62 66.81 60090.64 88888.00 2021-06-04 07:49:16.909 155 16158.61 66.86 60090.72 88888.00 2021-06-04 07:49:17.409 155 16158.62 66.83 60090.70 88888.00 2021-06-04 07:49:17.909 155 16158.61 66.81 60090.71 88888.00 2021-06-04 07:49:18.409 155 16158.62 66.89 60090.65 88888.00 2021-06-04 07:49:18.909 155 16158.62 66.81 60090.62 88888.00 2021-06-04 07:49:19.409 155 16158.61 66.81 60090.58 88888.00 2021-06-04 07:49:19.909 155 16158.58 66.81 60090.61 88888.00 2021-06-04 07:49:20.409 155 16158.56 66.75 60090.67 88888.00 2021-06-04 07:49:20.909 155 16158.59 66.74 60090.73 88888.00 2021-06-04 07:49:21.409 155 16158.58 66.78 60090.66 88888.00 2021-06-04 07:49:21.909 155 16158.58 66.86 60090.65 88888.00 2021-06-04 07:49:22.409 155 16158.62 66.81 60090.69 88888.00 2021-06-04 07:49:22.909 155 16158.60 66.78 60090.71 88888.00 2021-06-04 07:49:23.409 155 16158.61 66.81 60090.66 88888.00 2021-06-04 07:49:23.909 155 16158.60 66.73 60090.75 88888.00 2021-06-04 07:49:24.409 155 16158.59 66.72 60090.73 88888.00 2021-06-04 07:49:24.909 155 16158.58 66.74 60090.73 88888.00 2021-06-04 07:49:25.409 155 16158.59 66.77 60090.71 88888.00 2021-06-04 07:49:25.909 155 16158.60 66.75 60090.70 88888.00 2021-06-04 07:49:26.409 155 16158.60 66.68 60090.70 88888.00 2021-06-04 07:49:26.909 155 16158.61 66.66 60090.72 88888.00 2021-06-04 07:49:27.409 155 16158.59 66.62 60090.67 88888.00 2021-06-04 07:49:27.909 155 16158.56 66.66 60090.66 88888.00 2021-06-04 07:49:28.409 155 16158.54 66.72 60090.63 88888.00 2021-06-04 07:49:28.909 155 16158.53 66.68 60090.61 88888.00 2021-06-04 07:49:29.409 155 16158.54 66.72 60090.62 88888.00 2021-06-04 07:49:29.909 155 16158.58 66.72 60090.60 88888.00 2021-06-04 07:49:30.409 155 16158.58 66.72 60090.63 88888.00 2021-06-04 07:49:30.909 155 16158.59 66.72 60090.66 88888.00 2021-06-04 07:49:31.409 155 16158.54 66.72 60090.66 88888.00 2021-06-04 07:49:31.909 155 16158.53 66.78 60090.65 88888.00 2021-06-04 07:49:32.409 155 16158.54 66.81 60090.67 88888.00 2021-06-04 07:49:32.909 155 16158.55 66.83 60090.66 88888.00 2021-06-04 07:49:33.409 155 16158.59 66.78 60090.61 88888.00 2021-06-04 07:49:33.909 155 16158.58 66.79 60090.58 88888.00 2021-06-04 07:49:34.409 155 16158.58 66.74 60090.54 88888.00 2021-06-04 07:49:34.909 155 16158.54 66.73 60090.56 88888.00 2021-06-04 07:49:35.409 155 16158.54 66.72 60090.55 88888.00 2021-06-04 07:49:35.909 155 16158.59 66.70 60090.49 88888.00 2021-06-04 07:49:36.409 155 16158.58 66.56 60090.53 88888.00 2021-06-04 07:49:36.909 155 16158.60 66.58 60090.55 88888.00 2021-06-04 07:49:37.409 155 16158.58 66.56 60090.57 88888.00 2021-06-04 07:49:37.909 155 16158.53 66.61 60090.63 88888.00 2021-06-04 07:49:38.409 155 16158.54 66.64 60090.65 88888.00 2021-06-04 07:49:38.909 155 16158.56 66.67 60090.60 88888.00 2021-06-04 07:49:39.409 155 16158.56 66.68 60090.55 88888.00 2021-06-04 07:49:39.909 155 16158.60 66.77 60090.58 88888.00 2021-06-04 07:49:40.409 155 16158.60 66.78 60090.60 88888.00 2021-06-04 07:49:40.909 155 16158.61 66.77 60090.61 88888.00 2021-06-04 07:49:41.409 155 16158.59 66.71 60090.57 88888.00 2021-06-04 07:49:41.909 155 16158.55 66.77 60090.54 88888.00 2021-06-04 07:49:42.409 155 16158.59 66.72 60090.53 88888.00 2021-06-04 07:49:42.909 155 16158.59 66.62 60090.52 88888.00 2021-06-04 07:49:43.409 155 16158.55 66.66 60090.54 88888.00 2021-06-04 07:49:43.909 155 16158.55 66.68 60090.52 88888.00 2021-06-04 07:49:44.409 155 16158.58 66.65 60090.53 88888.00 2021-06-04 07:49:44.909 155 16158.58 66.67 60090.54 88888.00 2021-06-04 07:49:45.409 155 16158.56 66.67 60090.55 88888.00 2021-06-04 07:49:45.909 155 16158.59 66.67 60090.56 88888.00 2021-06-04 07:49:46.409 155 16158.60 66.67 60090.57 88888.00 2021-06-04 07:49:46.909 155 16158.61 66.66 60090.52 88888.00 2021-06-04 07:49:47.409 155 16158.61 66.67 60090.49 88888.00 2021-06-04 07:49:47.909 155 16158.64 66.73 60090.54 88888.00 2021-06-04 07:49:48.409 155 16158.61 66.71 60090.58 88888.00 2021-06-04 07:49:48.909 155 16158.62 66.70 60090.56 88888.00 2021-06-04 07:49:49.409 155 16158.64 66.72 60090.54 88888.00 2021-06-04 07:49:49.909 155 16158.61 66.72 60090.56 88888.00 2021-06-04 07:49:50.409 155 16158.62 66.75 60090.56 88888.00 2021-06-04 07:49:50.909 155 16158.67 66.74 60090.56 88888.00 2021-06-04 07:49:51.409 155 16158.61 66.65 60090.53 88888.00 2021-06-04 07:49:51.909 155 16158.64 66.67 60090.49 88888.00 2021-06-04 07:49:52.409 155 16158.66 66.75 60090.49 88888.00 2021-06-04 07:49:52.909 155 16158.68 66.71 60090.46 88888.00 2021-06-04 07:49:53.409 155 16158.69 66.68 60090.51 88888.00 2021-06-04 07:49:53.909 155 16158.66 66.67 60090.51 88888.00 2021-06-04 07:49:54.409 155 16158.65 66.64 60090.49 88888.00 2021-06-04 07:49:54.909 155 16158.67 66.61 60090.56 88888.00 2021-06-04 07:49:55.409 155 16158.66 66.61 60090.55 88888.00 2021-06-04 07:49:55.909 155 16158.69 66.61 60090.56 88888.00 2021-06-04 07:49:56.409 155 16158.71 66.65 60090.57 88888.00 2021-06-04 07:49:56.909 155 16158.67 66.65 60090.57 88888.00 2021-06-04 07:49:57.409 155 16158.67 66.73 60090.49 88888.00 2021-06-04 07:49:57.909 155 16158.65 66.68 60090.49 88888.00 2021-06-04 07:49:58.409 155 16158.61 66.71 60090.49 88888.00 2021-06-04 07:49:58.909 155 16158.64 66.77 60090.54 88888.00 2021-06-04 07:49:59.409 155 16158.69 66.77 60090.58 88888.00 2021-06-04 07:49:59.909 155 16158.73 66.79 60090.58 88888.00 2021-06-04 07:50:00.409 155 16158.72 66.77 60090.58 88888.00 2021-06-04 07:50:00.909 155 16158.73 66.68 60090.58 88888.00 2021-06-04 07:50:01.409 155 16158.71 66.68 60090.55 88888.00 2021-06-04 07:50:01.909 155 16158.75 66.66 60090.54 88888.00 2021-06-04 07:50:02.409 155 16158.74 66.58 60090.55 88888.00 2021-06-04 07:50:02.909 155 16158.69 66.55 60090.54 88888.00 2021-06-04 07:50:03.409 155 16158.69 66.56 60090.51 88888.00 2021-06-04 07:50:03.909 155 16158.73 66.55 60090.46 88888.00 2021-06-04 07:50:04.409 155 16158.76 66.56 60090.43 88888.00 2021-06-04 07:50:04.909 155 16158.75 66.54 60090.46 88888.00 2021-06-04 07:50:05.409 155 16158.73 66.53 60090.49 88888.00 2021-06-04 07:50:05.909 155 16158.73 66.59 60090.48 88888.00 2021-06-04 07:50:06.409 155 16158.73 66.59 60090.48 88888.00 2021-06-04 07:50:06.909 155 16158.69 66.62 60090.45 88888.00 2021-06-04 07:50:07.409 155 16158.68 66.64 60090.46 88888.00 2021-06-04 07:50:07.909 155 16158.68 66.60 60090.49 88888.00 2021-06-04 07:50:08.409 155 16158.67 66.62 60090.53 88888.00 2021-06-04 07:50:08.909 155 16158.66 66.62 60090.51 88888.00 2021-06-04 07:50:09.409 155 16158.66 66.62 60090.48 88888.00 2021-06-04 07:50:09.909 155 16158.68 66.65 60090.44 88888.00 2021-06-04 07:50:10.409 155 16158.67 66.60 60090.47 88888.00 2021-06-04 07:50:10.909 155 16158.65 66.70 60090.53 88888.00 2021-06-04 07:50:11.409 155 16158.66 66.71 60090.47 88888.00 2021-06-04 07:50:11.909 155 16158.69 66.80 60090.45 88888.00 2021-06-04 07:50:12.409 155 16158.67 66.78 60090.46 88888.00 2021-06-04 07:50:12.909 155 16158.67 66.68 60090.42 88888.00 2021-06-04 07:50:13.409 155 16158.68 66.65 60090.39 88888.00 2021-06-04 07:50:13.909 155 16158.67 66.65 60090.42 88888.00 2021-06-04 07:50:14.409 155 16158.66 66.66 60090.43 88888.00 2021-06-04 07:50:14.909 155 16158.66 66.68 60090.55 88888.00 2021-06-04 07:50:15.409 155 16158.65 66.64 60090.58 88888.00 2021-06-04 07:50:15.909 155 16158.64 66.68 60090.53 88888.00 2021-06-04 07:50:16.409 155 16158.69 66.67 60090.49 88888.00 2021-06-04 07:50:16.909 155 16158.68 66.68 60090.45 88888.00 2021-06-04 07:50:17.409 155 16158.68 66.61 60090.45 88888.00 2021-06-04 07:50:17.909 155 16158.67 66.58 60090.49 88888.00 2021-06-04 07:50:18.409 155 16158.69 66.60 60090.48 88888.00 2021-06-04 07:50:18.909 155 16158.71 66.59 60090.48 88888.00 2021-06-04 07:50:19.409 155 16158.67 66.53 60090.48 88888.00 2021-06-04 07:50:19.909 155 16158.69 66.52 60090.48 88888.00 2021-06-04 07:50:20.409 155 16158.69 66.51 60090.47 88888.00 2021-06-04 07:50:20.909 155 16158.69 66.45 60090.48 88888.00 2021-06-04 07:50:21.409 155 16158.73 66.34 60090.51 88888.00 2021-06-04 07:50:21.909 155 16158.73 66.40 60090.53 88888.00 2021-06-04 07:50:22.409 155 16158.72 66.42 60090.51 88888.00 2021-06-04 07:50:22.909 155 16158.71 66.43 60090.49 88888.00 2021-06-04 07:50:23.409 155 16158.69 66.47 60090.46 88888.00 2021-06-04 07:50:23.909 155 16158.71 66.52 60090.48 88888.00 2021-06-04 07:50:24.409 155 16158.69 66.53 60090.48 88888.00 2021-06-04 07:50:24.909 155 16158.68 66.55 60090.48 88888.00 2021-06-04 07:50:25.409 155 16158.68 66.56 60090.52 88888.00 2021-06-04 07:50:25.909 155 16158.67 66.47 60090.48 88888.00 2021-06-04 07:50:26.409 155 16158.69 66.45 60090.49 88888.00 2021-06-04 07:50:26.909 155 16158.73 66.46 60090.47 88888.00 2021-06-04 07:50:27.409 155 16158.73 66.58 60090.49 88888.00 2021-06-04 07:50:27.909 155 16158.69 66.52 60090.49 88888.00 2021-06-04 07:50:28.409 155 16158.72 66.51 60090.51 88888.00 2021-06-04 07:50:28.909 155 16158.69 66.51 60090.53 88888.00 2021-06-04 07:50:29.409 155 16158.66 66.48 60090.56 88888.00 2021-06-04 07:50:29.909 155 16158.68 66.46 60090.56 88888.00 2021-06-04 07:50:30.409 155 16158.69 66.41 60090.51 88888.00 2021-06-04 07:50:30.909 155 16158.68 66.37 60090.45 88888.00 2021-06-04 07:50:31.409 155 16158.65 66.34 60090.46 88888.00 2021-06-04 07:50:31.909 155 16158.64 66.37 60090.48 88888.00 2021-06-04 07:50:32.409 155 16158.66 66.42 60090.44 88888.00 2021-06-04 07:50:32.909 155 16158.62 66.49 60090.46 88888.00 2021-06-04 07:50:33.409 155 16158.64 66.48 60090.49 88888.00 2021-06-04 07:50:33.909 155 16158.64 66.53 60090.47 88888.00 2021-06-04 07:50:34.409 155 16158.61 66.51 60090.44 88888.00 2021-06-04 07:50:34.909 155 16158.60 66.54 60090.43 88888.00 2021-06-04 07:50:35.409 155 16158.58 66.59 60090.44 88888.00 2021-06-04 07:50:35.909 155 16158.58 66.64 60090.46 88888.00 2021-06-04 07:50:36.409 155 16158.56 66.62 60090.47 88888.00 2021-06-04 07:50:36.909 155 16158.60 66.58 60090.47 88888.00 2021-06-04 07:50:37.409 155 16158.62 66.56 60090.47 88888.00 2021-06-04 07:50:37.909 155 16158.65 66.55 60090.45 88888.00 2021-06-04 07:50:38.409 155 16158.66 66.53 60090.40 88888.00 2021-06-04 07:50:38.909 155 16158.65 66.58 60090.45 88888.00 2021-06-04 07:50:39.409 155 16158.61 66.58 60090.47 88888.00 2021-06-04 07:50:39.909 155 16158.60 66.58 60090.45 88888.00 2021-06-04 07:50:40.409 155 16158.59 66.55 60090.43 88888.00 2021-06-04 07:50:40.909 155 16158.58 66.53 60090.39 88888.00 2021-06-04 07:50:41.409 155 16158.54 66.55 60090.38 88888.00 2021-06-04 07:50:41.909 155 16158.53 66.56 60090.42 88888.00 2021-06-04 07:50:42.409 155 16158.58 66.54 60090.44 88888.00 2021-06-04 07:50:42.909 155 16158.59 66.47 60090.42 88888.00 2021-06-04 07:50:43.409 155 16158.54 66.48 60090.39 88888.00 2021-06-04 07:50:43.909 155 16158.53 66.56 60090.34 88888.00 2021-06-04 07:50:44.409 155 16158.54 66.48 60090.36 88888.00 2021-06-04 07:50:44.909 155 16158.55 66.49 60090.37 88888.00 2021-06-04 07:50:45.409 155 16158.54 66.49 60090.38 88888.00 2021-06-04 07:50:45.909 155 16158.54 66.53 60090.37 88888.00 2021-06-04 07:50:46.409 155 16158.58 66.48 60090.42 88888.00 2021-06-04 07:50:46.909 155 16158.60 66.51 60090.43 88888.00 2021-06-04 07:50:47.409 155 16158.60 66.54 60090.42 88888.00 2021-06-04 07:50:47.909 155 16158.58 66.55 60090.42 88888.00 2021-06-04 07:50:48.409 155 16158.59 66.56 60090.39 88888.00 2021-06-04 07:50:48.909 155 16158.61 66.56 60090.43 88888.00 2021-06-04 07:50:49.409 155 16158.61 66.49 60090.46 88888.00 2021-06-04 07:50:49.909 155 16158.61 66.60 60090.40 88888.00 2021-06-04 07:50:50.409 155 16158.60 66.67 60090.40 88888.00 2021-06-04 07:50:50.909 155 16158.60 66.59 60090.44 88888.00 2021-06-04 07:50:51.409 155 16158.61 66.67 60090.43 88888.00 2021-06-04 07:50:51.909 155 16158.60 66.70 60090.42 88888.00 2021-06-04 07:50:52.409 155 16158.56 66.71 60090.43 88888.00 2021-06-04 07:50:52.909 155 16158.56 66.64 60090.44 88888.00 2021-06-04 07:50:53.409 155 16158.60 66.62 60090.46 88888.00 2021-06-04 07:50:53.909 155 16158.64 66.62 60090.46 88888.00 2021-06-04 07:50:54.409 155 16158.64 66.65 60090.47 88888.00 2021-06-04 07:50:54.909 155 16158.61 66.73 60090.45 88888.00 2021-06-04 07:50:55.409 155 16158.61 66.75 60090.43 88888.00 2021-06-04 07:50:55.909 155 16158.60 66.75 60090.44 88888.00 2021-06-04 07:50:56.409 155 16158.61 66.84 60090.47 88888.00 2021-06-04 07:50:56.909 155 16158.60 66.83 60090.42 88888.00 2021-06-04 07:50:57.409 155 16158.56 66.74 60090.40 88888.00 2021-06-04 07:50:57.909 155 16158.59 66.71 60090.36 88888.00 2021-06-04 07:50:58.409 155 16158.59 66.77 60090.35 88888.00 2021-06-04 07:50:58.909 155 16158.58 66.71 60090.37 88888.00 2021-06-04 07:50:59.409 155 16158.56 66.74 60090.44 88888.00 2021-06-04 07:50:59.909 155 16158.56 66.77 60090.43 88888.00 2021-06-04 07:51:00.409 155 16158.59 66.74 60090.43 88888.00 2021-06-04 07:51:00.909 155 16158.60 66.73 60090.42 88888.00 2021-06-04 07:51:01.409 155 16158.60 66.72 60090.42 88888.00 2021-06-04 07:51:01.909 155 16158.60 66.72 60090.43 88888.00 2021-06-04 07:51:02.409 155 16158.60 66.78 60090.44 88888.00 2021-06-04 07:51:02.909 155 16158.58 66.79 60090.40 88888.00 2021-06-04 07:51:03.409 155 16158.58 66.73 60090.39 88888.00 2021-06-04 07:51:03.909 155 16158.58 66.77 60090.39 88888.00 2021-06-04 07:51:04.409 155 16158.56 66.78 60090.40 88888.00 2021-06-04 07:51:04.909 155 16158.59 66.72 60090.42 88888.00 2021-06-04 07:51:05.409 155 16158.58 66.78 60090.42 88888.00 2021-06-04 07:51:05.909 155 16158.56 66.81 60090.46 88888.00 2021-06-04 07:51:06.409 155 16158.54 66.81 60090.45 88888.00 2021-06-04 07:51:06.909 155 16158.56 66.75 60090.48 88888.00 2021-06-04 07:51:07.409 155 16158.56 66.73 60090.44 88888.00 2021-06-04 07:51:07.909 155 16158.55 66.78 60090.42 88888.00 2021-06-04 07:51:08.409 155 16158.58 66.80 60090.45 88888.00 2021-06-04 07:51:08.909 155 16158.55 66.73 60090.44 88888.00 2021-06-04 07:51:09.409 155 16158.56 66.75 60090.45 88888.00 2021-06-04 07:51:09.909 155 16158.58 66.74 60090.42 88888.00 2021-06-04 07:51:10.409 155 16158.53 66.78 60090.43 88888.00 2021-06-04 07:51:10.909 155 16158.48 66.83 60090.48 88888.00 2021-06-04 07:51:11.410 155 16158.48 66.78 60090.47 88888.00 2021-06-04 07:51:11.910 155 16158.52 66.81 60090.46 88888.00 2021-06-04 07:51:12.410 155 16158.55 66.73 60090.42 88888.00 2021-06-04 07:51:12.910 155 16158.58 66.71 60090.45 88888.00 2021-06-04 07:51:13.410 155 16158.59 66.68 60090.47 88888.00 2021-06-04 07:51:13.910 155 16158.56 66.72 60090.49 88888.00 2021-06-04 07:51:14.410 155 16158.55 66.74 60090.47 88888.00 2021-06-04 07:51:14.910 155 16158.55 66.74 60090.44 88888.00 2021-06-04 07:51:15.410 155 16158.58 66.78 60090.45 88888.00 2021-06-04 07:51:15.910 155 16158.58 66.74 60090.44 88888.00 2021-06-04 07:51:16.410 155 16158.54 66.67 60090.46 88888.00 2021-06-04 07:51:16.910 155 16158.53 66.64 60090.47 88888.00 2021-06-04 07:51:17.410 155 16158.52 66.67 60090.48 88888.00 2021-06-04 07:51:17.910 155 16158.52 66.68 60090.44 88888.00 2021-06-04 07:51:18.410 155 16158.52 66.65 60090.39 88888.00 2021-06-04 07:51:18.910 155 16158.53 66.64 60090.44 88888.00 2021-06-04 07:51:19.410 155 16158.54 66.65 60090.51 88888.00 2021-06-04 07:51:19.910 155 16158.54 66.65 60090.52 88888.00 2021-06-04 07:51:20.410 155 16158.55 66.66 60090.49 88888.00 2021-06-04 07:51:20.910 155 16158.55 66.70 60090.49 88888.00 2021-06-04 07:51:21.410 155 16158.54 66.68 60090.53 88888.00 2021-06-04 07:51:21.910 155 16158.54 66.70 60090.55 88888.00 2021-06-04 07:51:22.410 155 16158.54 66.62 60090.48 88888.00 2021-06-04 07:51:22.910 155 16158.59 66.60 60090.52 88888.00 2021-06-04 07:51:23.410 155 16158.61 66.65 60090.48 88888.00 2021-06-04 07:51:23.910 155 16158.58 66.67 60090.54 88888.00 2021-06-04 07:51:24.410 155 16158.60 66.68 60090.56 88888.00 2021-06-04 07:51:24.910 155 16158.58 66.65 60090.49 88888.00 2021-06-04 07:51:25.410 155 16158.55 66.65 60090.51 88888.00 2021-06-04 07:51:25.910 155 16158.55 66.64 60090.54 88888.00 2021-06-04 07:51:26.410 155 16158.55 66.60 60090.53 88888.00 2021-06-04 07:51:26.910 155 16158.56 66.65 60090.51 88888.00 2021-06-04 07:51:27.410 155 16158.58 66.64 60090.51 88888.00 2021-06-04 07:51:27.910 155 16158.55 66.68 60090.43 88888.00 2021-06-04 07:51:28.410 155 16158.58 66.70 60090.46 88888.00 2021-06-04 07:51:28.910 155 16158.60 66.68 60090.51 88888.00 2021-06-04 07:51:29.410 155 16158.61 66.75 60090.47 88888.00 2021-06-04 07:51:29.910 155 16158.65 66.78 60090.47 88888.00 2021-06-04 07:51:30.410 155 16158.61 66.80 60090.48 88888.00 2021-06-04 07:51:30.910 155 16158.66 66.79 60090.44 88888.00 2021-06-04 07:51:31.410 155 16158.68 66.78 60090.42 88888.00 2021-06-04 07:51:31.910 155 16158.66 66.68 60090.47 88888.00 2021-06-04 07:51:32.410 155 16158.64 66.67 60090.46 88888.00 2021-06-04 07:51:32.910 155 16158.67 66.67 60090.48 88888.00 2021-06-04 07:51:33.410 155 16158.69 66.66 60090.52 88888.00 2021-06-04 07:51:33.910 155 16158.66 66.68 60090.55 88888.00 2021-06-04 07:51:34.410 155 16158.68 66.72 60090.48 88888.00 2021-06-04 07:51:34.910 155 16158.72 66.77 60090.43 88888.00 2021-06-04 07:51:35.410 155 16158.72 66.78 60090.40 88888.00 2021-06-04 07:51:35.910 155 16158.68 66.74 60090.37 88888.00 2021-06-04 07:51:36.410 155 16158.66 66.70 60090.40 88888.00 2021-06-04 07:51:36.910 155 16158.71 66.66 60090.46 88888.00 2021-06-04 07:51:37.410 155 16158.71 66.60 60090.43 88888.00 2021-06-04 07:51:37.910 155 16158.72 66.64 60090.44 88888.00 2021-06-04 07:51:38.410 155 16158.72 66.68 60090.42 88888.00 2021-06-04 07:51:38.910 155 16158.74 66.68 60090.42 88888.00 2021-06-04 07:51:39.410 155 16158.72 66.65 60090.43 88888.00 2021-06-04 07:51:39.910 155 16158.71 66.55 60090.46 88888.00 2021-06-04 07:51:40.410 155 16158.71 66.72 60090.44 88888.00 2021-06-04 07:51:40.910 155 16158.72 66.79 60090.45 88888.00 2021-06-04 07:51:41.410 155 16158.73 66.75 60090.48 88888.00 2021-06-04 07:51:41.910 155 16158.71 66.68 60090.48 88888.00 2021-06-04 07:51:42.410 155 16158.71 66.62 60090.53 88888.00 2021-06-04 07:51:42.910 155 16158.69 66.55 60090.54 88888.00 2021-06-04 07:51:43.410 155 16158.72 66.53 60090.47 88888.00 2021-06-04 07:51:43.910 155 16158.74 66.56 60090.51 88888.00 2021-06-04 07:51:44.410 155 16158.74 66.53 60090.51 88888.00 2021-06-04 07:51:44.910 155 16158.75 66.53 60090.51 88888.00 2021-06-04 07:51:45.410 155 16158.76 66.56 60090.49 88888.00 2021-06-04 07:51:45.910 155 16158.79 66.58 60090.55 88888.00 2021-06-04 07:51:46.410 155 16158.74 66.55 60090.55 88888.00 2021-06-04 07:51:46.910 155 16158.73 66.62 60090.58 88888.00 2021-06-04 07:51:47.410 155 16158.74 66.65 60090.55 88888.00 2021-06-04 07:51:47.910 155 16158.73 66.70 60090.49 88888.00 2021-06-04 07:51:48.410 155 16158.76 66.67 60090.52 88888.00 2021-06-04 07:51:48.910 155 16158.74 66.74 60090.53 88888.00 2021-06-04 07:51:49.410 155 16158.68 66.68 60090.51 88888.00 2021-06-04 07:51:49.910 155 16158.71 66.66 60090.52 88888.00 2021-06-04 07:51:50.410 155 16158.73 66.66 60090.52 88888.00 2021-06-04 07:51:50.910 155 16158.74 66.74 60090.49 88888.00 2021-06-04 07:51:51.410 155 16158.74 66.75 60090.48 88888.00 2021-06-04 07:51:51.910 155 16158.73 66.73 60090.52 88888.00 2021-06-04 07:51:52.410 155 16158.75 66.77 60090.47 88888.00 2021-06-04 07:51:52.910 155 16158.74 66.80 60090.49 88888.00 2021-06-04 07:51:53.410 155 16158.74 66.74 60090.51 88888.00 2021-06-04 07:51:53.910 155 16158.76 66.68 60090.49 88888.00 2021-06-04 07:51:54.410 155 16158.73 66.70 60090.52 88888.00 2021-06-04 07:51:54.910 155 16158.76 66.68 60090.52 88888.00 2021-06-04 07:51:55.410 155 16158.72 66.71 60090.55 88888.00 2021-06-04 07:51:55.910 155 16158.68 66.71 60090.55 88888.00 2021-06-04 07:51:56.410 155 16158.68 66.71 60090.58 88888.00 2021-06-04 07:51:56.910 155 16158.67 66.64 60090.60 88888.00 2021-06-04 07:51:57.410 155 16158.67 66.64 60090.55 88888.00 2021-06-04 07:51:57.910 155 16158.69 66.68 60090.48 88888.00 2021-06-04 07:51:58.410 155 16158.71 66.66 60090.52 88888.00 2021-06-04 07:51:58.910 155 16158.71 66.56 60090.53 88888.00 2021-06-04 07:51:59.410 155 16158.71 66.53 60090.48 88888.00 2021-06-04 07:51:59.910 155 16158.71 66.52 60090.53 88888.00 2021-06-04 07:52:00.410 155 16158.71 66.53 60090.58 88888.00 2021-06-04 07:52:00.910 155 16158.72 66.56 60090.57 88888.00 2021-06-04 07:52:01.410 155 16158.69 66.59 60090.57 88888.00 2021-06-04 07:52:01.910 155 16158.69 66.58 60090.49 88888.00 2021-06-04 07:52:02.410 155 16158.69 66.59 60090.51 88888.00 2021-06-04 07:52:02.910 155 16158.73 66.64 60090.55 88888.00 2021-06-04 07:52:03.410 155 16158.73 66.65 60090.61 88888.00 2021-06-04 07:52:03.910 155 16158.73 66.65 60090.61 88888.00 2021-06-04 07:52:04.410 155 16158.76 66.61 60090.58 88888.00 2021-06-04 07:52:04.910 155 16158.74 66.62 60090.54 88888.00 2021-06-04 07:52:05.410 155 16158.73 66.70 60090.52 88888.00 2021-06-04 07:52:05.910 155 16158.71 66.70 60090.51 88888.00 2021-06-04 07:52:06.410 155 16158.66 66.73 60090.52 88888.00 2021-06-04 07:52:06.910 155 16158.64 66.72 60090.49 88888.00 2021-06-04 07:52:07.410 155 16158.64 66.68 60090.51 88888.00 2021-06-04 07:52:07.910 155 16158.65 66.73 60090.53 88888.00 2021-06-04 07:52:08.410 155 16158.66 66.78 60090.54 88888.00 2021-06-04 07:52:08.910 155 16158.66 66.84 60090.49 88888.00 2021-06-04 07:52:09.410 155 16158.67 66.85 60090.48 88888.00 2021-06-04 07:52:09.910 155 16158.67 66.78 60090.49 88888.00 2021-06-04 07:52:10.410 155 16158.66 66.81 60090.48 88888.00 2021-06-04 07:52:10.910 155 16158.65 66.79 60090.49 88888.00 2021-06-04 07:52:11.410 155 16158.64 66.73 60090.52 88888.00 2021-06-04 07:52:11.910 155 16158.64 66.70 60090.49 88888.00 2021-06-04 07:52:12.410 155 16158.62 66.72 60090.51 88888.00 2021-06-04 07:52:12.910 155 16158.64 66.75 60090.53 88888.00 2021-06-04 07:52:13.410 155 16158.64 66.74 60090.49 88888.00 2021-06-04 07:52:13.910 155 16158.64 66.75 60090.55 88888.00 2021-06-04 07:52:14.410 155 16158.60 66.77 60090.55 88888.00 2021-06-04 07:52:14.910 155 16158.64 66.72 60090.53 88888.00 2021-06-04 07:52:15.410 155 16158.65 66.75 60090.48 88888.00 2021-06-04 07:52:15.910 155 16158.62 66.74 60090.51 88888.00 2021-06-04 07:52:16.410 155 16158.61 66.75 60090.51 88888.00 2021-06-04 07:52:16.910 155 16158.65 66.72 60090.52 88888.00 2021-06-04 07:52:17.410 155 16158.66 66.70 60090.51 88888.00 2021-06-04 07:52:17.910 155 16158.65 66.71 60090.51 88888.00 2021-06-04 07:52:18.410 155 16158.64 66.66 60090.53 88888.00 2021-06-04 07:52:18.910 155 16158.65 66.64 60090.56 88888.00 2021-06-04 07:52:19.410 155 16158.60 66.70 60090.51 88888.00 2021-06-04 07:52:19.910 155 16158.61 66.67 60090.47 88888.00 2021-06-04 07:52:20.410 155 16158.64 66.67 60090.48 88888.00 2021-06-04 07:52:20.910 155 16158.62 66.71 60090.51 88888.00 2021-06-04 07:52:21.410 155 16158.66 66.71 60090.47 88888.00 2021-06-04 07:52:21.910 155 16158.67 66.71 60090.52 88888.00 2021-06-04 07:52:22.410 155 16158.64 66.72 60090.53 88888.00 2021-06-04 07:52:22.910 155 16158.60 66.72 60090.57 88888.00 2021-06-04 07:52:23.410 155 16158.61 66.72 60090.61 88888.00 2021-06-04 07:52:23.910 155 16158.61 66.66 60090.57 88888.00 2021-06-04 07:52:24.410 155 16158.61 66.66 60090.54 88888.00 2021-06-04 07:52:24.910 155 16158.61 66.77 60090.61 88888.00 2021-06-04 07:52:25.410 155 16158.58 66.77 60090.57 88888.00 2021-06-04 07:52:25.910 155 16158.55 66.73 60090.53 88888.00 2021-06-04 07:52:26.410 155 16158.60 66.73 60090.52 88888.00 2021-06-04 07:52:26.910 155 16158.64 66.73 60090.48 88888.00 2021-06-04 07:52:27.410 155 16158.64 66.67 60090.47 88888.00 2021-06-04 07:52:27.910 155 16158.61 66.59 60090.45 88888.00 2021-06-04 07:52:28.410 155 16158.60 66.59 60090.40 88888.00 2021-06-04 07:52:28.910 155 16158.61 66.70 60090.44 88888.00 2021-06-04 07:52:29.410 155 16158.60 66.66 60090.45 88888.00 2021-06-04 07:52:29.910 155 16158.62 66.65 60090.43 88888.00 2021-06-04 07:52:30.410 155 16158.64 66.60 60090.43 88888.00 2021-06-04 07:52:30.910 155 16158.66 66.62 60090.43 88888.00 2021-06-04 07:52:31.410 155 16158.65 66.61 60090.45 88888.00 2021-06-04 07:52:31.910 155 16158.61 66.53 60090.48 88888.00 2021-06-04 07:52:32.410 155 16158.58 66.58 60090.48 88888.00 2021-06-04 07:52:32.910 155 16158.58 66.49 60090.48 88888.00 2021-06-04 07:52:33.410 155 16158.56 66.54 60090.47 88888.00 2021-06-04 07:52:33.910 155 16158.60 66.55 60090.47 88888.00 2021-06-04 07:52:34.410 155 16158.60 66.55 60090.47 88888.00 2021-06-04 07:52:34.910 155 16158.56 66.52 60090.47 88888.00 2021-06-04 07:52:35.410 155 16158.55 66.56 60090.48 88888.00 2021-06-04 07:52:35.910 155 16158.55 66.58 60090.48 88888.00 2021-06-04 07:52:36.410 155 16158.59 66.59 60090.48 88888.00 2021-06-04 07:52:36.910 155 16158.60 66.60 60090.52 88888.00 2021-06-04 07:52:37.410 155 16158.60 66.62 60090.51 88888.00 2021-06-04 07:52:37.910 155 16158.64 66.65 60090.54 88888.00 2021-06-04 07:52:38.410 155 16158.61 66.71 60090.56 88888.00 2021-06-04 07:52:38.910 155 16158.60 66.68 60090.52 88888.00 2021-06-04 07:52:39.410 155 16158.59 66.72 60090.46 88888.00 2021-06-04 07:52:39.910 155 16158.61 66.68 60090.46 88888.00 2021-06-04 07:52:40.410 155 16158.61 66.67 60090.48 88888.00 2021-06-04 07:52:40.910 155 16158.59 66.68 60090.46 88888.00 2021-06-04 07:52:41.410 155 16158.58 66.68 60090.44 88888.00 2021-06-04 07:52:41.910 155 16158.61 66.67 60090.44 88888.00 2021-06-04 07:52:42.410 155 16158.66 66.66 60090.51 88888.00 2021-06-04 07:52:42.910 155 16158.65 66.68 60090.46 88888.00 2021-06-04 07:52:43.410 155 16158.65 66.70 60090.46 88888.00 2021-06-04 07:52:43.910 155 16158.66 66.66 60090.47 88888.00 2021-06-04 07:52:44.410 155 16158.66 66.62 60090.48 88888.00 2021-06-04 07:52:44.910 155 16158.62 66.62 60090.45 88888.00 2021-06-04 07:52:45.410 155 16158.59 66.61 60090.43 88888.00 2021-06-04 07:52:45.910 155 16158.59 66.62 60090.42 88888.00 2021-06-04 07:52:46.410 155 16158.59 66.62 60090.45 88888.00 2021-06-04 07:52:46.910 155 16158.59 66.61 60090.47 88888.00 2021-06-04 07:52:47.410 155 16158.60 66.65 60090.48 88888.00 2021-06-04 07:52:47.910 155 16158.58 66.68 60090.51 88888.00 2021-06-04 07:52:48.410 155 16158.59 66.71 60090.48 88888.00 2021-06-04 07:52:48.910 155 16158.62 66.66 60090.45 88888.00 2021-06-04 07:52:49.410 155 16158.60 66.64 60090.45 88888.00 2021-06-04 07:52:49.910 155 16158.59 66.60 60090.46 88888.00 2021-06-04 07:52:50.410 155 16158.60 66.59 60090.46 88888.00 2021-06-04 07:52:50.910 155 16158.62 66.65 60090.44 88888.00 2021-06-04 07:52:51.410 155 16158.60 66.60 60090.43 88888.00 2021-06-04 07:52:51.910 155 16158.59 66.60 60090.46 88888.00 2021-06-04 07:52:52.410 155 16158.60 66.52 60090.47 88888.00 2021-06-04 07:52:52.910 155 16158.58 66.46 60090.48 88888.00 2021-06-04 07:52:53.410 155 16158.61 66.42 60090.48 88888.00 2021-06-04 07:52:53.910 155 16158.72 66.37 60090.58 88888.00 2021-06-04 07:52:54.410 155 16158.72 66.37 60090.57 88888.00 2021-06-04 07:52:54.910 155 16158.69 66.43 60090.52 88888.00 2021-06-04 07:52:55.410 155 16158.65 66.43 60090.44 88888.00 2021-06-04 07:52:55.910 155 16158.64 66.53 60090.44 88888.00 2021-06-04 07:52:56.410 155 16158.62 66.52 60090.44 88888.00 2021-06-04 07:52:56.910 155 16158.62 66.48 60090.43 88888.00 2021-06-04 07:52:57.410 155 16158.58 66.46 60090.47 88888.00 2021-06-04 07:52:57.910 155 16158.60 66.45 60090.47 88888.00 2021-06-04 07:52:58.410 155 16158.65 66.52 60090.45 88888.00 2021-06-04 07:52:58.910 155 16158.68 66.56 60090.48 88888.00 2021-06-04 07:52:59.410 155 16158.67 66.55 60090.49 88888.00 2021-06-04 07:52:59.910 155 16158.65 66.60 60090.51 88888.00 2021-06-04 07:53:00.410 155 16158.60 66.60 60090.47 88888.00 2021-06-04 07:53:00.910 155 16158.59 66.48 60090.43 88888.00 2021-06-04 07:53:01.410 155 16158.59 66.53 60090.45 88888.00 2021-06-04 07:53:01.910 155 16158.55 66.54 60090.51 88888.00 2021-06-04 07:53:02.410 155 16158.58 66.55 60090.53 88888.00 2021-06-04 07:53:02.910 155 16158.56 66.53 60090.48 88888.00 2021-06-04 07:53:03.410 155 16158.56 66.49 60090.45 88888.00 2021-06-04 07:53:03.910 155 16158.59 66.51 60090.47 88888.00 2021-06-04 07:53:04.410 155 16158.58 66.53 60090.46 88888.00 2021-06-04 07:53:04.910 155 16158.55 66.58 60090.46 88888.00 2021-06-04 07:53:05.410 155 16158.53 66.67 60090.43 88888.00 2021-06-04 07:53:05.910 155 16158.56 66.68 60090.43 88888.00 2021-06-04 07:53:06.410 155 16158.56 66.65 60090.47 88888.00 2021-06-04 07:53:06.910 155 16158.51 66.61 60090.49 88888.00 2021-06-04 07:53:07.410 155 16158.49 66.56 60090.48 88888.00 2021-06-04 07:53:07.910 155 16158.51 66.52 60090.49 88888.00 2021-06-04 07:53:08.410 155 16158.53 66.46 60090.49 88888.00 2021-06-04 07:53:08.910 155 16158.53 66.46 60090.44 88888.00 2021-06-04 07:53:09.410 155 16158.52 66.47 60090.43 88888.00 2021-06-04 07:53:09.910 155 16158.56 66.43 60090.42 88888.00 2021-06-04 07:53:10.410 155 16158.54 66.39 60090.45 88888.00 2021-06-04 07:53:10.910 155 16158.49 66.45 60090.42 88888.00 2021-06-04 07:53:11.410 155 16158.49 66.47 60090.42 88888.00 2021-06-04 07:53:11.910 155 16158.53 66.43 60090.45 88888.00 2021-06-04 07:53:12.410 155 16158.51 66.39 60090.46 88888.00 2021-06-04 07:53:12.910 155 16158.49 66.40 60090.46 88888.00 2021-06-04 07:53:13.410 155 16158.49 66.36 60090.48 88888.00 2021-06-04 07:53:13.910 155 16158.51 66.41 60090.46 88888.00 2021-06-04 07:53:14.410 155 16158.47 66.48 60090.48 88888.00 2021-06-04 07:53:14.910 155 16158.45 66.41 60090.49 88888.00 2021-06-04 07:53:15.410 155 16158.45 66.41 60090.45 88888.00 2021-06-04 07:53:15.910 155 16158.46 66.43 60090.47 88888.00 2021-06-04 07:53:16.410 155 16158.52 66.48 60090.48 88888.00 2021-06-04 07:53:16.910 155 16158.52 66.46 60090.48 88888.00 2021-06-04 07:53:17.410 155 16158.48 66.43 60090.42 88888.00 2021-06-04 07:53:17.910 155 16158.49 66.40 60090.39 88888.00 2021-06-04 07:53:18.410 155 16158.47 66.41 60090.46 88888.00 2021-06-04 07:53:18.910 155 16158.48 66.41 60090.46 88888.00 2021-06-04 07:53:19.410 155 16158.51 66.45 60090.47 88888.00 2021-06-04 07:53:19.910 155 16158.54 66.47 60090.44 88888.00 2021-06-04 07:53:20.410 155 16158.53 66.45 60090.46 88888.00 2021-06-04 07:53:20.910 155 16158.49 66.45 60090.52 88888.00 2021-06-04 07:53:21.410 155 16158.51 66.51 60090.52 88888.00 2021-06-04 07:53:21.910 155 16158.53 66.46 60090.49 88888.00 2021-06-04 07:53:22.410 155 16158.49 66.51 60090.49 88888.00 2021-06-04 07:53:22.910 155 16158.52 66.48 60090.49 88888.00 2021-06-04 07:53:23.410 155 16158.52 66.42 60090.42 88888.00 2021-06-04 07:53:23.910 155 16158.52 66.43 60090.48 88888.00 2021-06-04 07:53:24.410 155 16158.53 66.43 60090.52 88888.00 2021-06-04 07:53:24.910 155 16158.55 66.36 60090.47 88888.00 2021-06-04 07:53:25.410 155 16158.54 66.39 60090.47 88888.00 2021-06-04 07:53:25.910 155 16158.53 66.33 60090.45 88888.00 2021-06-04 07:53:26.410 155 16158.51 66.39 60090.47 88888.00 2021-06-04 07:53:26.910 155 16158.48 66.39 60090.46 88888.00 2021-06-04 07:53:27.410 155 16158.48 66.32 60090.44 88888.00 2021-06-04 07:53:27.910 155 16158.49 66.36 60090.47 88888.00 2021-06-04 07:53:28.410 155 16158.49 66.36 60090.48 88888.00 2021-06-04 07:53:28.910 155 16158.44 66.33 60090.44 88888.00 2021-06-04 07:53:29.410 155 16158.44 66.28 60090.46 88888.00 2021-06-04 07:53:29.910 155 16158.47 66.32 60090.45 88888.00 2021-06-04 07:53:30.410 155 16158.51 66.32 60090.42 88888.00 2021-06-04 07:53:30.910 155 16158.46 66.34 60090.40 88888.00 2021-06-04 07:53:31.410 155 16158.46 66.39 60090.40 88888.00 2021-06-04 07:53:31.910 155 16158.49 66.46 60090.40 88888.00 2021-06-04 07:53:32.410 155 16158.46 66.48 60090.39 88888.00 2021-06-04 07:53:32.910 155 16158.45 66.46 60090.38 88888.00 2021-06-04 07:53:33.410 155 16158.45 66.49 60090.37 88888.00 2021-06-04 07:53:33.910 155 16158.47 66.48 60090.44 88888.00 2021-06-04 07:53:34.410 155 16158.47 66.45 60090.43 88888.00 2021-06-04 07:53:34.910 155 16158.46 66.48 60090.39 88888.00 2021-06-04 07:53:35.410 155 16158.42 66.46 60090.39 88888.00 2021-06-04 07:53:35.910 155 16158.41 66.43 60090.39 88888.00 2021-06-04 07:53:36.410 155 16158.45 66.48 60090.42 88888.00 2021-06-04 07:53:36.910 155 16158.45 66.41 60090.42 88888.00 2021-06-04 07:53:37.410 155 16158.40 66.43 60090.36 88888.00 2021-06-04 07:53:37.910 155 16158.45 66.40 60090.36 88888.00 2021-06-04 07:53:38.410 155 16158.45 66.41 60090.39 88888.00 2021-06-04 07:53:38.910 155 16158.44 66.45 60090.34 88888.00 2021-06-04 07:53:39.410 155 16158.45 66.49 60090.33 88888.00 2021-06-04 07:53:39.910 155 16158.46 66.43 60090.39 88888.00 2021-06-04 07:53:40.410 155 16158.46 66.42 60090.43 88888.00 2021-06-04 07:53:40.910 155 16158.45 66.41 60090.47 88888.00 2021-06-04 07:53:41.411 155 16158.47 66.42 60090.44 88888.00 2021-06-04 07:53:41.911 155 16158.47 66.45 60090.42 88888.00 2021-06-04 07:53:42.411 155 16158.45 66.41 60090.43 88888.00 2021-06-04 07:53:42.911 155 16158.47 66.43 60090.45 88888.00 2021-06-04 07:53:43.411 155 16158.46 66.45 60090.46 88888.00 2021-06-04 07:53:43.911 155 16158.47 66.36 60090.46 88888.00 2021-06-04 07:53:44.411 155 16158.46 66.34 60090.47 88888.00 2021-06-04 07:53:44.911 155 16158.52 66.33 60090.48 88888.00 2021-06-04 07:53:45.411 155 16158.52 66.26 60090.47 88888.00 2021-06-04 07:53:45.911 155 16158.49 66.23 60090.48 88888.00 2021-06-04 07:53:46.411 155 16158.53 66.34 60090.49 88888.00 2021-06-04 07:53:46.911 155 16158.52 66.27 60090.48 88888.00 2021-06-04 07:53:47.411 155 16158.51 66.22 60090.48 88888.00 2021-06-04 07:53:47.911 155 16158.53 66.21 60090.52 88888.00 2021-06-04 07:53:48.411 155 16158.51 66.22 60090.47 88888.00 2021-06-04 07:53:48.911 155 16158.48 66.24 60090.47 88888.00 2021-06-04 07:53:49.411 155 16158.51 66.23 60090.49 88888.00 2021-06-04 07:53:49.911 155 16158.49 66.16 60090.52 88888.00 2021-06-04 07:53:50.411 155 16158.49 66.21 60090.48 88888.00 2021-06-04 07:53:50.911 155 16158.51 66.29 60090.48 88888.00 2021-06-04 07:53:51.411 155 16158.48 66.30 60090.40 88888.00 2021-06-04 07:53:51.911 155 16158.52 66.33 60090.35 88888.00 2021-06-04 07:53:52.411 155 16158.53 66.34 60090.40 88888.00 2021-06-04 07:53:52.911 155 16158.55 66.40 60090.43 88888.00 2021-06-04 07:53:53.411 155 16158.56 66.39 60090.40 88888.00 2021-06-04 07:53:53.911 155 16158.59 66.47 60090.42 88888.00 2021-06-04 07:53:54.411 155 16158.58 66.46 60090.45 88888.00 2021-06-04 07:53:54.911 155 16158.58 66.42 60090.52 88888.00 2021-06-04 07:53:55.411 155 16158.58 66.33 60090.51 88888.00 2021-06-04 07:53:55.911 155 16158.61 66.35 60090.51 88888.00 2021-06-04 07:53:56.411 155 16158.60 66.32 60090.47 88888.00 2021-06-04 07:53:56.911 155 16158.59 66.33 60090.46 88888.00 2021-06-04 07:53:57.411 155 16158.59 66.36 60090.49 88888.00 2021-06-04 07:53:57.911 155 16158.61 66.24 60090.51 88888.00 2021-06-04 07:53:58.411 155 16158.59 66.20 60090.52 88888.00 2021-06-04 07:53:58.911 155 16158.58 66.24 60090.52 88888.00 2021-06-04 07:53:59.411 155 16158.60 66.26 60090.48 88888.00 2021-06-04 07:53:59.911 155 16158.60 66.22 60090.46 88888.00 2021-06-04 07:54:00.411 155 16158.58 66.23 60090.48 88888.00 2021-06-04 07:54:00.911 155 16158.55 66.23 60090.53 88888.00 2021-06-04 07:54:01.411 155 16158.53 66.26 60090.48 88888.00 2021-06-04 07:54:01.911 155 16158.49 66.29 60090.48 88888.00 2021-06-04 07:54:02.411 155 16158.53 66.33 60090.48 88888.00 2021-06-04 07:54:02.911 155 16158.53 66.35 60090.52 88888.00 2021-06-04 07:54:03.411 155 16158.55 66.40 60090.46 88888.00 2021-06-04 07:54:03.911 155 16158.61 66.34 60090.46 88888.00 2021-06-04 07:54:04.411 155 16158.60 66.30 60090.51 88888.00 2021-06-04 07:54:04.911 155 16158.60 66.28 60090.52 88888.00 2021-06-04 07:54:05.411 155 16158.60 66.27 60090.53 88888.00 2021-06-04 07:54:05.911 155 16158.61 66.28 60090.56 88888.00 2021-06-04 07:54:06.411 155 16158.64 66.22 60090.51 88888.00 2021-06-04 07:54:06.911 155 16158.60 66.23 60090.46 88888.00 2021-06-04 07:54:07.411 155 16158.61 66.24 60090.47 88888.00 2021-06-04 07:54:07.911 155 16158.60 66.35 60090.46 88888.00 2021-06-04 07:54:08.411 155 16158.58 66.26 60090.48 88888.00 2021-06-04 07:54:08.911 155 16158.60 66.27 60090.45 88888.00 2021-06-04 07:54:09.411 155 16158.60 66.32 60090.45 88888.00 2021-06-04 07:54:09.911 155 16158.60 66.35 60090.54 88888.00 2021-06-04 07:54:10.411 155 16158.60 66.33 60090.54 88888.00 2021-06-04 07:54:10.911 155 16158.60 66.37 60090.52 88888.00 2021-06-04 07:54:11.411 155 16158.60 66.30 60090.53 88888.00 2021-06-04 07:54:11.911 155 16158.58 66.32 60090.54 88888.00 2021-06-04 07:54:12.411 155 16158.60 66.34 60090.52 88888.00 2021-06-04 07:54:12.911 155 16158.61 66.29 60090.52 88888.00 2021-06-04 07:54:13.411 155 16158.60 66.29 60090.48 88888.00 2021-06-04 07:54:13.911 155 16158.59 66.27 60090.45 88888.00 2021-06-04 07:54:14.411 155 16158.59 66.29 60090.44 88888.00 2021-06-04 07:54:14.911 155 16158.59 66.27 60090.43 88888.00 2021-06-04 07:54:15.411 155 16158.58 66.27 60090.44 88888.00 2021-06-04 07:54:15.911 155 16158.59 66.23 60090.44 88888.00 2021-06-04 07:54:16.411 155 16158.58 66.20 60090.40 88888.00 2021-06-04 07:54:16.911 155 16158.56 66.22 60090.39 88888.00 2021-06-04 07:54:17.411 155 16158.54 66.23 60090.45 88888.00 2021-06-04 07:54:17.911 155 16158.49 66.33 60090.47 88888.00 2021-06-04 07:54:18.411 155 16158.52 66.22 60090.52 88888.00 2021-06-04 07:54:18.911 155 16158.54 66.27 60090.53 88888.00 2021-06-04 07:54:19.411 155 16158.53 66.34 60090.54 88888.00 2021-06-04 07:54:19.911 155 16158.48 66.30 60090.53 88888.00 2021-06-04 07:54:20.411 155 16158.45 66.32 60090.49 88888.00 2021-06-04 07:54:20.911 155 16158.51 66.39 60090.46 88888.00 2021-06-04 07:54:21.411 155 16158.52 66.42 60090.42 88888.00 2021-06-04 07:54:21.911 155 16158.47 66.40 60090.42 88888.00 2021-06-04 07:54:22.411 155 16158.49 66.47 60090.40 88888.00 2021-06-04 07:54:22.911 155 16158.49 66.52 60090.43 88888.00 2021-06-04 07:54:23.411 155 16158.48 66.46 60090.44 88888.00 2021-06-04 07:54:23.911 155 16158.48 66.37 60090.38 88888.00 2021-06-04 07:54:24.411 155 16158.49 66.39 60090.38 88888.00 2021-06-04 07:54:24.911 155 16158.46 66.43 60090.39 88888.00 2021-06-04 07:54:25.411 155 16158.46 66.42 60090.38 88888.00 2021-06-04 07:54:25.911 155 16158.47 66.36 60090.30 88888.00 2021-06-04 07:54:26.411 155 16158.44 66.30 60090.35 88888.00 2021-06-04 07:54:26.911 155 16158.42 66.35 60090.38 88888.00 2021-06-04 07:54:27.411 155 16158.41 66.33 60090.36 88888.00 2021-06-04 07:54:27.911 155 16158.44 66.37 60090.39 88888.00 2021-06-04 07:54:28.411 155 16158.42 66.30 60090.40 88888.00 2021-06-04 07:54:28.911 155 16158.45 66.33 60090.36 88888.00 2021-06-04 07:54:29.411 155 16158.47 66.27 60090.36 88888.00 2021-06-04 07:54:29.911 155 16158.48 66.24 60090.39 88888.00 2021-06-04 07:54:30.411 155 16158.47 66.30 60090.34 88888.00 2021-06-04 07:54:30.911 155 16158.44 66.27 60090.36 88888.00 2021-06-04 07:54:31.411 155 16158.42 66.35 60090.39 88888.00 2021-06-04 07:54:31.911 155 16158.47 66.32 60090.44 88888.00 2021-06-04 07:54:32.411 155 16158.51 66.39 60090.39 88888.00 2021-06-04 07:54:32.911 155 16158.51 66.45 60090.38 88888.00 2021-06-04 07:54:33.411 155 16158.46 66.45 60090.39 88888.00 2021-06-04 07:54:33.911 155 16158.48 66.45 60090.36 88888.00 2021-06-04 07:54:34.411 155 16158.51 66.46 60090.37 88888.00 2021-06-04 07:54:34.911 155 16158.52 66.52 60090.42 88888.00 2021-06-04 07:54:35.411 155 16158.45 66.51 60090.49 88888.00 2021-06-04 07:54:35.911 155 16158.46 66.52 60090.46 88888.00 2021-06-04 07:54:36.411 155 16158.52 66.47 60090.45 88888.00 2021-06-04 07:54:36.911 155 16158.49 66.53 60090.46 88888.00 2021-06-04 07:54:37.411 155 16158.49 66.58 60090.44 88888.00 2021-06-04 07:54:37.911 155 16158.51 66.56 60090.48 88888.00 2021-06-04 07:54:38.411 155 16158.52 66.60 60090.48 88888.00 2021-06-04 07:54:38.911 155 16158.54 66.55 60090.52 88888.00 2021-06-04 07:54:39.411 155 16158.51 66.49 60090.48 88888.00 2021-06-04 07:54:39.911 155 16158.53 66.53 60090.51 88888.00 2021-06-04 07:54:40.411 155 16158.55 66.59 60090.53 88888.00 2021-06-04 07:54:40.911 155 16158.55 66.59 60090.54 88888.00 2021-06-04 07:54:41.411 155 16158.55 66.55 60090.51 88888.00 2021-06-04 07:54:41.911 155 16158.56 66.52 60090.52 88888.00 2021-06-04 07:54:42.411 155 16158.53 66.49 60090.49 88888.00 2021-06-04 07:54:42.911 155 16158.55 66.48 60090.45 88888.00 2021-06-04 07:54:43.411 155 16158.56 66.53 60090.51 88888.00 2021-06-04 07:54:43.911 155 16158.55 66.52 60090.51 88888.00 2021-06-04 07:54:44.411 155 16158.55 66.48 60090.48 88888.00 2021-06-04 07:54:44.911 155 16158.58 66.49 60090.42 88888.00 2021-06-04 07:54:45.411 155 16158.58 66.51 60090.47 88888.00 2021-06-04 07:54:45.911 155 16158.59 66.48 60090.54 88888.00 2021-06-04 07:54:46.411 155 16158.60 66.40 60090.51 88888.00 2021-06-04 07:54:46.911 155 16158.59 66.39 60090.48 88888.00 2021-06-04 07:54:47.411 155 16158.60 66.41 60090.48 88888.00 2021-06-04 07:54:47.911 155 16158.59 66.46 60090.48 88888.00 2021-06-04 07:54:48.411 155 16158.55 66.42 60090.52 88888.00 2021-06-04 07:54:48.911 155 16158.55 66.48 60090.56 88888.00 2021-06-04 07:54:49.411 155 16158.55 66.55 60090.55 88888.00 2021-06-04 07:54:49.911 155 16158.58 66.58 60090.52 88888.00 2021-06-04 07:54:50.411 155 16158.58 66.59 60090.48 88888.00 2021-06-04 07:54:50.911 155 16158.61 66.64 60090.47 88888.00 2021-06-04 07:54:51.411 155 16158.62 66.64 60090.51 88888.00 2021-06-04 07:54:51.911 155 16158.58 66.60 60090.55 88888.00 2021-06-04 07:54:52.411 155 16158.53 66.56 60090.58 88888.00 2021-06-04 07:54:52.911 155 16158.52 66.51 60090.55 88888.00 2021-06-04 07:54:53.411 155 16158.53 66.59 60090.54 88888.00 2021-06-04 07:54:53.911 155 16158.52 66.61 60090.56 88888.00 2021-06-04 07:54:54.411 155 16158.51 66.64 60090.52 88888.00 2021-06-04 07:54:54.911 155 16158.52 66.70 60090.49 88888.00 2021-06-04 07:54:55.411 155 16158.51 66.71 60090.53 88888.00 2021-06-04 07:54:55.911 155 16158.48 66.71 60090.56 88888.00 2021-06-04 07:54:56.411 155 16158.47 66.77 60090.47 88888.00 2021-06-04 07:54:56.911 155 16158.44 66.78 60090.45 88888.00 2021-06-04 07:54:57.411 155 16158.45 66.71 60090.48 88888.00 2021-06-04 07:54:57.911 155 16158.45 66.72 60090.47 88888.00 2021-06-04 07:54:58.411 155 16158.45 66.67 60090.53 88888.00 2021-06-04 07:54:58.911 155 16158.49 66.67 60090.58 88888.00 2021-06-04 07:54:59.411 155 16158.52 66.66 60090.54 88888.00 2021-06-04 07:54:59.911 155 16158.53 66.62 60090.53 88888.00 2021-06-04 07:55:00.411 155 16158.52 66.67 60090.57 88888.00 2021-06-04 07:55:00.911 155 16158.49 66.67 60090.56 88888.00 2021-06-04 07:55:01.411 155 16158.46 66.68 60090.54 88888.00 2021-06-04 07:55:01.911 155 16158.46 66.65 60090.52 88888.00 2021-06-04 07:55:02.411 155 16158.44 66.66 60090.54 88888.00 2021-06-04 07:55:02.911 155 16158.46 66.71 60090.53 88888.00 2021-06-04 07:55:03.411 155 16158.48 66.67 60090.52 88888.00 2021-06-04 07:55:03.911 155 16158.47 66.62 60090.52 88888.00 2021-06-04 07:55:04.411 155 16158.45 66.59 60090.49 88888.00 2021-06-04 07:55:04.911 155 16158.46 66.64 60090.56 88888.00 2021-06-04 07:55:05.411 155 16158.40 66.72 60090.61 88888.00 2021-06-04 07:55:05.911 155 16158.38 66.73 60090.60 88888.00 2021-06-04 07:55:06.411 155 16158.38 66.67 60090.60 88888.00 2021-06-04 07:55:06.911 155 16158.38 66.71 60090.60 88888.00 2021-06-04 07:55:07.411 155 16158.38 66.72 60090.62 88888.00 2021-06-04 07:55:07.911 155 16158.38 66.73 60090.63 88888.00 2021-06-04 07:55:08.411 155 16158.36 66.72 60090.62 88888.00 2021-06-04 07:55:08.911 155 16158.35 66.70 60090.58 88888.00 2021-06-04 07:55:09.411 155 16158.34 66.68 60090.55 88888.00 2021-06-04 07:55:09.911 155 16158.35 66.70 60090.56 88888.00 2021-06-04 07:55:10.411 155 16158.32 66.70 60090.60 88888.00 2021-06-04 07:55:10.911 155 16158.31 66.68 60090.62 88888.00 2021-06-04 07:55:11.411 155 16158.28 66.64 60090.62 88888.00 2021-06-04 07:55:11.911 155 16158.29 66.59 60090.61 88888.00 2021-06-04 07:55:12.411 155 16158.28 66.67 60090.60 88888.00 2021-06-04 07:55:12.911 155 16158.25 66.72 60090.61 88888.00 2021-06-04 07:55:13.411 155 16158.29 66.75 60090.65 88888.00 2021-06-04 07:55:13.911 155 16158.29 66.72 60090.64 88888.00 2021-06-04 07:55:14.411 155 16158.31 66.74 60090.60 88888.00 2021-06-04 07:55:14.911 155 16158.32 66.71 60090.58 88888.00 2021-06-04 07:55:15.411 155 16158.32 66.66 60090.54 88888.00 2021-06-04 07:55:15.911 155 16158.34 66.67 60090.56 88888.00 2021-06-04 07:55:16.411 155 16158.36 66.68 60090.56 88888.00 2021-06-04 07:55:16.911 155 16158.36 66.71 60090.53 88888.00 2021-06-04 07:55:17.411 155 16158.31 66.70 60090.52 88888.00 2021-06-04 07:55:17.911 155 16158.29 66.70 60090.56 88888.00 2021-06-04 07:55:18.411 155 16158.29 66.71 60090.64 88888.00 2021-06-04 07:55:18.911 155 16158.31 66.74 60090.60 88888.00 2021-06-04 07:55:19.411 155 16158.32 66.79 60090.55 88888.00 2021-06-04 07:55:19.911 155 16158.34 66.87 60090.60 88888.00 2021-06-04 07:55:20.411 155 16158.34 66.89 60090.64 88888.00 2021-06-04 07:55:20.911 155 16158.33 66.98 60090.65 88888.00 2021-06-04 07:55:21.411 155 16158.34 66.95 60090.61 88888.00 2021-06-04 07:55:21.911 155 16158.33 66.93 60090.57 88888.00 2021-06-04 07:55:22.411 155 16158.32 66.99 60090.57 88888.00 2021-06-04 07:55:22.911 155 16158.35 66.91 60090.55 88888.00 2021-06-04 07:55:23.411 155 16158.35 66.99 60090.58 88888.00 2021-06-04 07:55:23.911 155 16158.35 67.03 60090.60 88888.00 2021-06-04 07:55:24.411 155 16158.35 66.91 60090.54 88888.00 2021-06-04 07:55:24.911 155 16158.33 66.86 60090.57 88888.00 2021-06-04 07:55:25.411 155 16158.35 66.85 60090.62 88888.00 2021-06-04 07:55:25.911 155 16158.39 66.89 60090.60 88888.00 2021-06-04 07:55:26.411 155 16158.38 66.89 60090.61 88888.00 2021-06-04 07:55:26.911 155 16158.38 66.87 60090.61 88888.00 2021-06-04 07:55:27.411 155 16158.34 66.89 60090.61 88888.00 2021-06-04 07:55:27.911 155 16158.32 66.96 60090.57 88888.00 2021-06-04 07:55:28.411 155 16158.32 66.93 60090.57 88888.00 2021-06-04 07:55:28.911 155 16158.35 66.87 60090.56 88888.00 2021-06-04 07:55:29.411 155 16158.36 66.89 60090.54 88888.00 2021-06-04 07:55:29.911 155 16158.36 66.86 60090.55 88888.00 2021-06-04 07:55:30.411 155 16158.39 66.90 60090.56 88888.00 2021-06-04 07:55:30.911 155 16158.45 66.95 60090.56 88888.00 2021-06-04 07:55:31.411 155 16158.46 66.99 60090.57 88888.00 2021-06-04 07:55:31.911 155 16158.46 67.02 60090.57 88888.00 2021-06-04 07:55:32.411 155 16158.42 67.03 60090.55 88888.00 2021-06-04 07:55:32.911 155 16158.39 67.05 60090.53 88888.00 2021-06-04 07:55:33.411 155 16158.38 67.09 60090.57 88888.00 2021-06-04 07:55:33.911 155 16158.38 67.12 60090.51 88888.00 2021-06-04 07:55:34.411 155 16158.35 67.06 60090.47 88888.00 2021-06-04 07:55:34.911 155 16158.34 67.00 60090.49 88888.00 2021-06-04 07:55:35.411 155 16158.35 67.00 60090.57 88888.00 2021-06-04 07:55:35.911 155 16158.32 66.87 60090.62 88888.00 2021-06-04 07:55:36.411 155 16158.29 66.85 60090.60 88888.00 2021-06-04 07:55:36.911 155 16158.28 66.90 60090.61 88888.00 2021-06-04 07:55:37.411 155 16158.31 66.89 60090.65 88888.00 2021-06-04 07:55:37.911 155 16158.35 66.85 60090.60 88888.00 2021-06-04 07:55:38.411 155 16158.35 66.85 60090.58 88888.00 2021-06-04 07:55:38.911 155 16158.33 66.84 60090.62 88888.00 2021-06-04 07:55:39.411 155 16158.32 66.86 60090.66 88888.00 2021-06-04 07:55:39.911 155 16158.31 66.89 60090.67 88888.00 2021-06-04 07:55:40.411 155 16158.29 66.91 60090.70 88888.00 2021-06-04 07:55:40.911 155 16158.31 66.91 60090.61 88888.00 2021-06-04 07:55:41.411 155 16158.29 67.06 60090.64 88888.00 2021-06-04 07:55:41.911 155 16158.29 67.15 60090.66 88888.00 2021-06-04 07:55:42.411 155 16158.27 67.11 60090.63 88888.00 2021-06-04 07:55:42.911 155 16158.25 67.10 60090.56 88888.00 2021-06-04 07:55:43.411 155 16158.22 67.12 60090.52 88888.00 2021-06-04 07:55:43.911 155 16158.22 67.03 60090.53 88888.00 2021-06-04 07:55:44.411 155 16158.27 67.06 60090.53 88888.00 2021-06-04 07:55:44.911 155 16158.32 67.03 60090.56 88888.00 2021-06-04 07:55:45.411 155 16158.35 66.95 60090.61 88888.00 2021-06-04 07:55:45.911 155 16158.34 66.93 60090.63 88888.00 2021-06-04 07:55:46.411 155 16158.32 66.96 60090.63 88888.00 2021-06-04 07:55:46.911 155 16158.33 67.00 60090.62 88888.00 2021-06-04 07:55:47.411 155 16158.36 66.95 60090.60 88888.00 2021-06-04 07:55:47.911 155 16158.36 66.97 60090.61 88888.00 2021-06-04 07:55:48.411 155 16158.36 67.06 60090.62 88888.00 2021-06-04 07:55:48.911 155 16158.35 67.09 60090.61 88888.00 2021-06-04 07:55:49.411 155 16158.35 67.15 60090.65 88888.00 2021-06-04 07:55:49.911 155 16158.36 67.11 60090.67 88888.00 2021-06-04 07:55:50.411 155 16158.35 67.17 60090.64 88888.00 2021-06-04 07:55:50.911 155 16158.34 67.17 60090.57 88888.00 2021-06-04 07:55:51.411 155 16158.31 67.15 60090.57 88888.00 2021-06-04 07:55:51.911 155 16158.27 67.11 60090.54 88888.00 2021-06-04 07:55:52.411 155 16158.27 67.06 60090.58 88888.00 2021-06-04 07:55:52.911 155 16158.25 66.99 60090.63 88888.00 2021-06-04 07:55:53.411 155 16158.25 67.04 60090.62 88888.00 2021-06-04 07:55:53.911 155 16158.28 67.10 60090.56 88888.00 2021-06-04 07:55:54.411 155 16158.28 67.16 60090.57 88888.00 2021-06-04 07:55:54.911 155 16158.27 67.24 60090.61 88888.00 2021-06-04 07:55:55.411 155 16158.25 67.22 60090.63 88888.00 2021-06-04 07:55:55.911 155 16158.24 67.24 60090.60 88888.00 2021-06-04 07:55:56.411 155 16158.21 67.23 60090.62 88888.00 2021-06-04 07:55:56.911 155 16158.25 67.25 60090.65 88888.00 2021-06-04 07:55:57.411 155 16158.25 67.24 60090.64 88888.00 2021-06-04 07:55:57.911 155 16158.24 67.18 60090.55 88888.00 2021-06-04 07:55:58.411 155 16158.24 67.11 60090.57 88888.00 2021-06-04 07:55:58.911 155 16158.25 67.10 60090.64 88888.00 2021-06-04 07:55:59.411 155 16158.27 67.15 60090.64 88888.00 2021-06-04 07:55:59.911 155 16158.26 67.21 60090.65 88888.00 2021-06-04 07:56:00.411 155 16158.26 67.28 60090.63 88888.00 2021-06-04 07:56:00.911 155 16158.27 67.21 60090.64 88888.00 2021-06-04 07:56:01.411 155 16158.29 67.16 60090.62 88888.00 2021-06-04 07:56:01.911 155 16158.25 67.27 60090.58 88888.00 2021-06-04 07:56:02.411 155 16158.22 67.29 60090.63 88888.00 2021-06-04 07:56:02.911 155 16158.25 67.28 60090.66 88888.00 2021-06-04 07:56:03.411 155 16158.27 67.29 60090.62 88888.00 2021-06-04 07:56:03.911 155 16158.25 67.23 60090.63 88888.00 2021-06-04 07:56:04.411 155 16158.26 67.25 60090.64 88888.00 2021-06-04 07:56:04.911 155 16158.28 67.27 60090.66 88888.00 2021-06-04 07:56:05.411 155 16158.27 67.27 60090.64 88888.00 2021-06-04 07:56:05.911 155 16158.27 67.30 60090.65 88888.00 2021-06-04 07:56:06.411 155 16158.27 67.35 60090.72 88888.00 2021-06-04 07:56:06.911 155 16158.24 67.25 60090.73 88888.00 2021-06-04 07:56:07.411 155 16158.27 67.16 60090.69 88888.00 2021-06-04 07:56:07.911 155 16158.33 67.16 60090.65 88888.00 2021-06-04 07:56:08.411 155 16158.32 67.15 60090.67 88888.00 2021-06-04 07:56:08.911 155 16158.26 67.17 60090.69 88888.00 2021-06-04 07:56:09.411 155 16158.27 67.19 60090.64 88888.00 2021-06-04 07:56:09.911 155 16158.29 67.15 60090.64 88888.00 2021-06-04 07:56:10.411 155 16158.33 67.10 60090.62 88888.00 2021-06-04 07:56:10.911 155 16158.34 67.15 60090.61 88888.00 2021-06-04 07:56:11.411 155 16158.32 67.17 60090.63 88888.00 2021-06-04 07:56:11.911 155 16158.32 67.28 60090.66 88888.00 2021-06-04 07:56:12.411 155 16158.26 67.27 60090.61 88888.00 2021-06-04 07:56:12.911 155 16158.28 67.19 60090.57 88888.00 2021-06-04 07:56:13.411 155 16158.27 67.18 60090.57 88888.00 2021-06-04 07:56:13.911 155 16158.26 67.19 60090.58 88888.00 2021-06-04 07:56:14.411 155 16158.28 67.17 60090.57 88888.00 2021-06-04 07:56:14.911 155 16158.27 67.10 60090.54 88888.00 2021-06-04 07:56:15.411 155 16158.28 67.08 60090.55 88888.00 2021-06-04 07:56:15.911 155 16158.29 67.11 60090.61 88888.00 2021-06-04 07:56:16.411 155 16158.33 67.12 60090.63 88888.00 2021-06-04 07:56:16.911 155 16158.35 67.15 60090.65 88888.00 2021-06-04 07:56:17.411 155 16158.31 67.23 60090.60 88888.00 2021-06-04 07:56:17.911 155 16158.28 67.21 60090.60 88888.00 2021-06-04 07:56:18.411 155 16158.28 67.19 60090.61 88888.00 2021-06-04 07:56:18.911 155 16158.27 67.22 60090.57 88888.00 2021-06-04 07:56:19.411 155 16158.26 67.23 60090.57 88888.00 2021-06-04 07:56:19.911 155 16158.25 67.12 60090.61 88888.00 2021-06-04 07:56:20.411 155 16158.25 67.05 60090.60 88888.00 2021-06-04 07:56:20.911 155 16158.31 67.05 60090.63 88888.00 2021-06-04 07:56:21.411 155 16158.35 67.00 60090.63 88888.00 2021-06-04 07:56:21.911 155 16158.36 67.02 60090.57 88888.00 2021-06-04 07:56:22.411 155 16158.35 67.06 60090.56 88888.00 2021-06-04 07:56:22.911 155 16158.36 67.09 60090.57 88888.00 2021-06-04 07:56:23.411 155 16158.36 67.04 60090.60 88888.00 2021-06-04 07:56:23.911 155 16158.38 67.10 60090.58 88888.00 2021-06-04 07:56:24.411 155 16158.35 67.17 60090.53 88888.00 2021-06-04 07:56:24.911 155 16158.38 67.19 60090.60 88888.00 2021-06-04 07:56:25.411 155 16158.35 67.16 60090.56 88888.00 2021-06-04 07:56:25.911 155 16158.32 67.09 60090.55 88888.00 2021-06-04 07:56:26.411 155 16158.29 67.05 60090.63 88888.00 2021-06-04 07:56:26.911 155 16158.31 67.08 60090.62 88888.00 2021-06-04 07:56:27.411 155 16158.28 67.05 60090.64 88888.00 2021-06-04 07:56:27.911 155 16158.32 67.04 60090.64 88888.00 2021-06-04 07:56:28.411 155 16158.32 67.04 60090.63 88888.00 2021-06-04 07:56:28.911 155 16158.33 67.03 60090.63 88888.00 2021-06-04 07:56:29.411 155 16158.31 67.00 60090.67 88888.00 2021-06-04 07:56:29.911 155 16158.32 67.03 60090.65 88888.00 2021-06-04 07:56:30.411 155 16158.34 67.08 60090.64 88888.00 2021-06-04 07:56:30.911 155 16158.33 67.10 60090.66 88888.00 2021-06-04 07:56:31.412 155 16158.34 67.19 60090.67 88888.00 2021-06-04 07:56:31.912 155 16158.36 67.18 60090.67 88888.00 2021-06-04 07:56:32.412 155 16158.35 67.14 60090.66 88888.00 2021-06-04 07:56:32.912 155 16158.31 67.12 60090.62 88888.00 2021-06-04 07:56:33.412 155 16158.29 67.10 60090.64 88888.00 2021-06-04 07:56:33.912 155 16158.28 67.14 60090.62 88888.00 2021-06-04 07:56:34.412 155 16158.29 67.11 60090.60 88888.00 2021-06-04 07:56:34.912 155 16158.34 67.09 60090.61 88888.00 2021-06-04 07:56:35.412 155 16158.34 67.11 60090.55 88888.00 2021-06-04 07:56:35.912 155 16158.33 67.12 60090.56 88888.00 2021-06-04 07:56:36.412 155 16158.34 67.12 60090.63 88888.00 2021-06-04 07:56:36.912 155 16158.34 67.06 60090.65 88888.00 2021-06-04 07:56:37.412 155 16158.35 67.02 60090.62 88888.00 2021-06-04 07:56:37.912 155 16158.39 67.03 60090.62 88888.00 2021-06-04 07:56:38.412 155 16158.38 67.12 60090.64 88888.00 2021-06-04 07:56:38.912 155 16158.41 67.12 60090.61 88888.00 2021-06-04 07:56:39.412 155 16158.38 67.15 60090.57 88888.00 2021-06-04 07:56:39.912 155 16158.38 67.19 60090.64 88888.00 2021-06-04 07:56:40.412 155 16158.38 67.28 60090.60 88888.00 2021-06-04 07:56:40.912 155 16158.38 67.25 60090.57 88888.00 2021-06-04 07:56:41.412 155 16158.39 67.22 60090.56 88888.00 2021-06-04 07:56:41.912 155 16158.40 67.22 60090.51 88888.00 2021-06-04 07:56:42.412 155 16158.36 67.21 60090.51 88888.00 2021-06-04 07:56:42.912 155 16158.36 67.09 60090.60 88888.00 2021-06-04 07:56:43.412 155 16158.39 67.03 60090.58 88888.00 2021-06-04 07:56:43.912 155 16158.39 67.06 60090.57 88888.00 2021-06-04 07:56:44.412 155 16158.41 67.14 60090.56 88888.00 2021-06-04 07:56:44.912 155 16158.45 67.10 60090.57 88888.00 2021-06-04 07:56:45.412 155 16158.45 67.08 60090.60 88888.00 2021-06-04 07:56:45.912 155 16158.47 67.10 60090.57 88888.00 2021-06-04 07:56:46.412 155 16158.46 67.11 60090.60 88888.00 2021-06-04 07:56:46.912 155 16158.45 67.17 60090.55 88888.00 2021-06-04 07:56:47.412 155 16158.44 67.16 60090.52 88888.00 2021-06-04 07:56:47.912 155 16158.42 67.22 60090.56 88888.00 2021-06-04 07:56:48.412 155 16158.41 67.19 60090.57 88888.00 2021-06-04 07:56:48.912 155 16158.38 67.17 60090.54 88888.00 2021-06-04 07:56:49.412 155 16158.38 67.23 60090.51 88888.00 2021-06-04 07:56:49.912 155 16158.42 67.18 60090.53 88888.00 2021-06-04 07:56:50.412 155 16158.41 67.11 60090.57 88888.00 2021-06-04 07:56:50.912 155 16158.42 67.12 60090.63 88888.00 2021-06-04 07:56:51.412 155 16158.40 67.12 60090.57 88888.00 2021-06-04 07:56:51.912 155 16158.41 67.12 60090.51 88888.00 2021-06-04 07:56:52.412 155 16158.38 67.09 60090.51 88888.00 2021-06-04 07:56:52.912 155 16158.38 67.06 60090.52 88888.00 2021-06-04 07:56:53.412 155 16158.40 66.98 60090.52 88888.00 2021-06-04 07:56:53.912 155 16158.41 67.00 60090.48 88888.00 2021-06-04 07:56:54.412 155 16158.40 67.05 60090.51 88888.00 2021-06-04 07:56:54.912 155 16158.39 67.10 60090.48 88888.00 2021-06-04 07:56:55.412 155 16158.39 67.12 60090.49 88888.00 2021-06-04 07:56:55.912 155 16158.36 67.18 60090.52 88888.00 2021-06-04 07:56:56.412 155 16158.38 67.15 60090.48 88888.00 2021-06-04 07:56:56.912 155 16158.36 67.15 60090.48 88888.00 2021-06-04 07:56:57.412 155 16158.35 67.12 60090.53 88888.00 2021-06-04 07:56:57.912 155 16158.36 67.04 60090.53 88888.00 2021-06-04 07:56:58.412 155 16158.39 67.00 60090.54 88888.00 2021-06-04 07:56:58.912 155 16158.41 66.98 60090.52 88888.00 2021-06-04 07:56:59.412 155 16158.45 66.93 60090.51 88888.00 2021-06-04 07:56:59.912 155 16158.41 66.95 60090.48 88888.00 2021-06-04 07:57:00.412 155 16158.39 67.00 60090.51 88888.00 2021-06-04 07:57:00.912 155 16158.42 67.04 60090.51 88888.00 2021-06-04 07:57:01.412 155 16158.46 67.00 60090.52 88888.00 2021-06-04 07:57:01.912 155 16158.47 66.96 60090.57 88888.00 2021-06-04 07:57:02.412 155 16158.47 67.00 60090.54 88888.00 2021-06-04 07:57:02.912 155 16158.44 67.00 60090.57 88888.00 2021-06-04 07:57:03.412 155 16158.41 66.99 60090.56 88888.00 2021-06-04 07:57:03.912 155 16158.41 66.92 60090.54 88888.00 2021-06-04 07:57:04.412 155 16158.41 67.02 60090.52 88888.00 2021-06-04 07:57:04.912 155 16158.46 67.10 60090.55 88888.00 2021-06-04 07:57:05.412 155 16158.46 67.10 60090.54 88888.00 2021-06-04 07:57:05.912 155 16158.44 67.08 60090.54 88888.00 2021-06-04 07:57:06.412 155 16158.44 67.08 60090.52 88888.00 2021-06-04 07:57:06.912 155 16158.42 67.03 60090.53 88888.00 2021-06-04 07:57:07.412 155 16158.46 66.99 60090.52 88888.00 2021-06-04 07:57:07.912 155 16158.44 66.95 60090.55 88888.00 2021-06-04 07:57:08.412 155 16158.46 66.95 60090.55 88888.00 2021-06-04 07:57:08.912 155 16158.45 66.95 60090.53 88888.00 2021-06-04 07:57:09.412 155 16158.46 66.95 60090.48 88888.00 2021-06-04 07:57:09.912 155 16158.46 66.90 60090.49 88888.00 2021-06-04 07:57:10.412 155 16158.45 66.93 60090.48 88888.00 2021-06-04 07:57:10.912 155 16158.46 66.92 60090.55 88888.00 2021-06-04 07:57:11.412 155 16158.47 66.95 60090.56 88888.00 2021-06-04 07:57:11.912 155 16158.52 66.90 60090.56 88888.00 2021-06-04 07:57:12.412 155 16158.49 66.87 60090.47 88888.00 2021-06-04 07:57:12.912 155 16158.47 66.93 60090.44 88888.00 2021-06-04 07:57:13.412 155 16158.41 66.87 60090.53 88888.00 2021-06-04 07:57:13.912 155 16158.45 66.80 60090.53 88888.00 2021-06-04 07:57:14.412 155 16158.49 66.84 60090.49 88888.00 2021-06-04 07:57:14.912 155 16158.49 66.91 60090.48 88888.00 2021-06-04 07:57:15.412 155 16158.46 66.92 60090.51 88888.00 2021-06-04 07:57:15.912 155 16158.45 66.98 60090.48 88888.00 2021-06-04 07:57:16.412 155 16158.49 66.96 60090.42 88888.00 2021-06-04 07:57:16.912 155 16158.51 67.05 60090.44 88888.00 2021-06-04 07:57:17.412 155 16158.48 67.03 60090.44 88888.00 2021-06-04 07:57:17.912 155 16158.48 67.05 60090.45 88888.00 2021-06-04 07:57:18.412 155 16158.47 67.09 60090.47 88888.00 2021-06-04 07:57:18.912 155 16158.45 67.10 60090.45 88888.00 2021-06-04 07:57:19.412 155 16158.46 67.04 60090.36 88888.00 2021-06-04 07:57:19.912 155 16158.48 67.04 60090.39 88888.00 2021-06-04 07:57:20.412 155 16158.49 67.09 60090.44 88888.00 2021-06-04 07:57:20.912 155 16158.51 66.99 60090.42 88888.00 2021-06-04 07:57:21.412 155 16158.52 66.99 60090.37 88888.00 2021-06-04 07:57:21.912 155 16158.54 67.02 60090.32 88888.00 2021-06-04 07:57:22.412 155 16158.54 67.00 60090.28 88888.00 2021-06-04 07:57:22.912 155 16158.54 66.97 60090.30 88888.00 2021-06-04 07:57:23.412 155 16158.52 66.92 60090.35 88888.00 2021-06-04 07:57:23.912 155 16158.49 66.90 60090.32 88888.00 2021-06-04 07:57:24.412 155 16158.48 66.91 60090.33 88888.00 2021-06-04 07:57:24.912 155 16158.48 66.95 60090.33 88888.00 2021-06-04 07:57:25.412 155 16158.47 66.97 60090.32 88888.00 2021-06-04 07:57:25.912 155 16158.47 66.97 60090.35 88888.00 2021-06-04 07:57:26.412 155 16158.45 67.00 60090.38 88888.00 2021-06-04 07:57:26.912 155 16158.44 67.02 60090.39 88888.00 2021-06-04 07:57:27.412 155 16158.40 67.05 60090.39 88888.00 2021-06-04 07:57:27.912 155 16158.40 67.04 60090.36 88888.00 2021-06-04 07:57:28.412 155 16158.38 67.03 60090.34 88888.00 2021-06-04 07:57:28.912 155 16158.38 66.97 60090.38 88888.00 2021-06-04 07:57:29.412 155 16158.39 67.03 60090.38 88888.00 2021-06-04 07:57:29.912 155 16158.36 67.04 60090.37 88888.00 2021-06-04 07:57:30.412 155 16158.35 67.05 60090.32 88888.00 2021-06-04 07:57:30.912 155 16158.36 66.98 60090.29 88888.00 2021-06-04 07:57:31.412 155 16158.38 66.91 60090.28 88888.00 2021-06-04 07:57:31.912 155 16158.39 66.93 60090.28 88888.00 2021-06-04 07:57:32.412 155 16158.39 66.97 60090.30 88888.00 2021-06-04 07:57:32.912 155 16158.39 66.89 60090.30 88888.00 2021-06-04 07:57:33.412 155 16158.38 66.91 60090.25 88888.00 2021-06-04 07:57:33.912 155 16158.38 66.95 60090.21 88888.00 2021-06-04 07:57:34.412 155 16158.38 66.93 60090.26 88888.00 2021-06-04 07:57:34.912 155 16158.34 66.90 60090.26 88888.00 2021-06-04 07:57:35.412 155 16158.35 66.87 60090.25 88888.00 2021-06-04 07:57:35.912 155 16158.35 66.80 60090.27 88888.00 2021-06-04 07:57:36.412 155 16158.35 66.75 60090.28 88888.00 2021-06-04 07:57:36.912 155 16158.36 66.72 60090.33 88888.00 2021-06-04 07:57:37.412 155 16158.33 66.78 60090.30 88888.00 2021-06-04 07:57:37.912 155 16158.32 66.83 60090.30 88888.00 2021-06-04 07:57:38.412 155 16158.29 66.83 60090.28 88888.00 2021-06-04 07:57:38.912 155 16158.32 66.83 60090.28 88888.00 2021-06-04 07:57:39.412 155 16158.31 66.87 60090.25 88888.00 2021-06-04 07:57:39.912 155 16158.33 66.99 60090.34 88888.00 2021-06-04 07:57:40.412 155 16158.31 66.91 60090.34 88888.00 2021-06-04 07:57:40.912 155 16158.32 66.97 60090.28 88888.00 2021-06-04 07:57:41.412 155 16158.29 66.93 60090.25 88888.00 2021-06-04 07:57:41.912 155 16158.31 66.89 60090.23 88888.00 2021-06-04 07:57:42.412 155 16158.27 66.80 60090.24 88888.00 2021-06-04 07:57:42.912 155 16158.25 66.75 60090.25 88888.00 2021-06-04 07:57:43.412 155 16158.26 66.78 60090.27 88888.00 2021-06-04 07:57:43.912 155 16158.27 66.77 60090.30 88888.00 2021-06-04 07:57:44.412 155 16158.33 66.80 60090.32 88888.00 2021-06-04 07:57:44.912 155 16158.31 66.84 60090.29 88888.00 2021-06-04 07:57:45.412 155 16158.29 66.80 60090.34 88888.00 2021-06-04 07:57:45.912 155 16158.24 66.75 60090.36 88888.00 2021-06-04 07:57:46.412 155 16158.24 66.66 60090.37 88888.00 2021-06-04 07:57:46.912 155 16158.28 66.66 60090.33 88888.00 2021-06-04 07:57:47.412 155 16158.28 66.64 60090.32 88888.00 2021-06-04 07:57:47.912 155 16158.25 66.56 60090.32 88888.00 2021-06-04 07:57:48.412 155 16158.27 66.59 60090.30 88888.00 2021-06-04 07:57:48.912 155 16158.28 66.60 60090.27 88888.00 2021-06-04 07:57:49.412 155 16158.29 66.61 60090.24 88888.00 2021-06-04 07:57:49.912 155 16158.31 66.64 60090.23 88888.00 2021-06-04 07:57:50.412 155 16158.31 66.70 60090.21 88888.00 2021-06-04 07:57:50.912 155 16158.31 66.67 60090.21 88888.00 2021-06-04 07:57:51.412 155 16158.27 66.71 60090.26 88888.00 2021-06-04 07:57:51.912 155 16158.29 66.78 60090.26 88888.00 2021-06-04 07:57:52.412 155 16158.33 66.68 60090.32 88888.00 2021-06-04 07:57:52.912 155 16158.28 66.71 60090.28 88888.00 2021-06-04 07:57:53.412 155 16158.27 66.79 60090.28 88888.00 2021-06-04 07:57:53.912 155 16158.21 66.73 60090.30 88888.00 2021-06-04 07:57:54.412 155 16158.25 66.70 60090.33 88888.00 2021-06-04 07:57:54.912 155 16158.24 66.74 60090.26 88888.00 2021-06-04 07:57:55.412 155 16158.21 66.79 60090.21 88888.00 2021-06-04 07:57:55.912 155 16158.20 66.80 60090.20 88888.00 2021-06-04 07:57:56.412 155 16158.22 66.72 60090.20 88888.00 2021-06-04 07:57:56.912 155 16158.19 66.68 60090.18 88888.00 2021-06-04 07:57:57.412 155 16158.18 66.78 60090.18 88888.00 2021-06-04 07:57:57.912 155 16158.16 66.74 60090.16 88888.00 2021-06-04 07:57:58.412 155 16158.16 66.74 60090.17 88888.00 2021-06-04 07:57:58.912 155 16158.20 66.67 60090.19 88888.00 2021-06-04 07:57:59.412 155 16158.20 66.58 60090.21 88888.00 2021-06-04 07:57:59.912 155 16158.20 66.62 60090.20 88888.00 2021-06-04 07:58:00.412 155 16158.18 66.59 60090.21 88888.00 2021-06-04 07:58:00.912 155 16158.19 66.58 60090.17 88888.00 2021-06-04 07:58:01.412 155 16158.22 66.59 60090.16 88888.00 2021-06-04 07:58:01.912 155 16158.20 66.64 60090.21 88888.00 2021-06-04 07:58:02.412 155 16158.20 66.66 60090.19 88888.00 2021-06-04 07:58:02.912 155 16158.19 66.65 60090.19 88888.00 2021-06-04 07:58:03.412 155 16158.19 66.61 60090.18 88888.00 2021-06-04 07:58:03.912 155 16158.16 66.67 60090.19 88888.00 2021-06-04 07:58:04.412 155 16158.16 66.72 60090.24 88888.00 2021-06-04 07:58:04.912 155 16158.15 66.67 60090.16 88888.00 2021-06-04 07:58:05.412 155 16158.16 66.62 60090.15 88888.00 2021-06-04 07:58:05.912 155 16158.16 66.61 60090.14 88888.00 2021-06-04 07:58:06.412 155 16158.20 66.60 60090.12 88888.00 2021-06-04 07:58:06.912 155 16158.21 66.60 60090.20 88888.00 2021-06-04 07:58:07.412 155 16158.22 66.62 60090.19 88888.00 2021-06-04 07:58:07.912 155 16158.21 66.71 60090.16 88888.00 2021-06-04 07:58:08.412 155 16158.14 66.75 60090.18 88888.00 2021-06-04 07:58:08.912 155 16158.09 66.71 60090.17 88888.00 2021-06-04 07:58:09.412 155 16158.07 66.68 60090.11 88888.00 2021-06-04 07:58:09.912 155 16158.08 66.62 60090.15 88888.00 2021-06-04 07:58:10.412 155 16158.09 66.66 60090.15 88888.00 2021-06-04 07:58:10.912 155 16158.12 66.70 60090.14 88888.00 2021-06-04 07:58:11.412 155 16158.13 66.65 60090.12 88888.00 2021-06-04 07:58:11.912 155 16158.14 66.55 60090.15 88888.00 2021-06-04 07:58:12.412 155 16158.11 66.55 60090.15 88888.00 2021-06-04 07:58:12.912 155 16158.12 66.53 60090.12 88888.00 2021-06-04 07:58:13.412 155 16158.14 66.53 60090.08 88888.00 2021-06-04 07:58:13.912 155 16158.14 66.47 60090.07 88888.00 2021-06-04 07:58:14.412 155 16158.07 66.48 60090.06 88888.00 2021-06-04 07:58:14.912 155 16158.06 66.49 60090.08 88888.00 2021-06-04 07:58:15.412 155 16158.08 66.45 60090.09 88888.00 2021-06-04 07:58:15.912 155 16158.07 66.45 60090.08 88888.00 2021-06-04 07:58:16.412 155 16158.06 66.47 60090.10 88888.00 2021-06-04 07:58:16.912 155 16158.11 66.47 60090.12 88888.00 2021-06-04 07:58:17.412 155 16158.13 66.41 60090.10 88888.00 2021-06-04 07:58:17.912 155 16158.12 66.45 60090.09 88888.00 2021-06-04 07:58:18.412 155 16158.12 66.46 60090.08 88888.00 2021-06-04 07:58:18.912 155 16158.14 66.52 60090.07 88888.00 2021-06-04 07:58:19.412 155 16158.16 66.41 60090.08 88888.00 2021-06-04 07:58:19.912 155 16158.14 66.39 60090.10 88888.00 2021-06-04 07:58:20.412 155 16158.15 66.42 60090.08 88888.00 2021-06-04 07:58:20.912 155 16158.12 66.49 60090.12 88888.00 2021-06-04 07:58:21.412 155 16158.13 66.49 60090.09 88888.00 2021-06-04 07:58:21.912 155 16158.14 66.45 60090.12 88888.00 2021-06-04 07:58:22.412 155 16158.15 66.43 60090.11 88888.00 2021-06-04 07:58:22.912 155 16158.14 66.49 60090.12 88888.00 2021-06-04 07:58:23.412 155 16158.16 66.51 60090.14 88888.00 2021-06-04 07:58:23.912 155 16158.16 66.51 60090.16 88888.00 2021-06-04 07:58:24.412 155 16158.13 66.53 60090.14 88888.00 2021-06-04 07:58:24.912 155 16158.12 66.53 60090.10 88888.00 2021-06-04 07:58:25.412 155 16158.11 66.61 60090.09 88888.00 2021-06-04 07:58:25.912 155 16158.08 66.55 60090.07 88888.00 2021-06-04 07:58:26.412 155 16158.11 66.54 60090.08 88888.00 2021-06-04 07:58:26.912 155 16158.13 66.56 60090.14 88888.00 2021-06-04 07:58:27.412 155 16158.13 66.53 60090.12 88888.00 2021-06-04 07:58:27.912 155 16158.15 66.52 60090.10 88888.00 2021-06-04 07:58:28.412 155 16158.14 66.58 60090.08 88888.00 2021-06-04 07:58:28.912 155 16158.16 66.60 60090.07 88888.00 2021-06-04 07:58:29.412 155 16158.19 66.61 60090.05 88888.00 2021-06-04 07:58:29.912 155 16158.16 66.51 60090.03 88888.00 2021-06-04 07:58:30.412 155 16158.19 66.53 60090.02 88888.00 2021-06-04 07:58:30.912 155 16158.15 66.48 60090.03 88888.00 2021-06-04 07:58:31.412 155 16158.14 66.49 60090.03 88888.00 2021-06-04 07:58:31.912 155 16158.14 66.47 60090.09 88888.00 2021-06-04 07:58:32.412 155 16158.13 66.51 60090.12 88888.00 2021-06-04 07:58:32.912 155 16158.12 66.47 60090.10 88888.00 2021-06-04 07:58:33.412 155 16158.11 66.41 60090.05 88888.00 2021-06-04 07:58:33.912 155 16158.11 66.43 60090.02 88888.00 2021-06-04 07:58:34.412 155 16158.11 66.42 60090.03 88888.00 2021-06-04 07:58:34.912 155 16158.15 66.42 60090.05 88888.00 2021-06-04 07:58:35.412 155 16158.16 66.46 60090.08 88888.00 2021-06-04 07:58:35.912 155 16158.18 66.45 60090.09 88888.00 2021-06-04 07:58:36.412 155 16158.12 66.42 60090.07 88888.00 2021-06-04 07:58:36.912 155 16158.09 66.40 60090.07 88888.00 2021-06-04 07:58:37.412 155 16158.09 66.40 60090.11 88888.00 2021-06-04 07:58:37.912 155 16158.12 66.46 60090.07 88888.00 2021-06-04 07:58:38.412 155 16158.11 66.41 60090.01 88888.00 2021-06-04 07:58:38.912 155 16158.09 66.37 60090.01 88888.00 2021-06-04 07:58:39.412 155 16158.08 66.33 60089.99 88888.00 2021-06-04 07:58:39.912 155 16158.14 66.40 60089.96 88888.00 2021-06-04 07:58:40.412 155 16158.12 66.42 60089.99 88888.00 2021-06-04 07:58:40.912 155 16158.08 66.37 60090.00 88888.00 2021-06-04 07:58:41.412 155 16158.09 66.36 60090.00 88888.00 2021-06-04 07:58:41.912 155 16158.14 66.34 60090.00 88888.00 2021-06-04 07:58:42.412 155 16158.13 66.33 60089.99 88888.00 2021-06-04 07:58:42.912 155 16158.09 66.36 60090.00 88888.00 2021-06-04 07:58:43.412 155 16158.07 66.32 60090.03 88888.00 2021-06-04 07:58:43.912 155 16158.07 66.27 60090.02 88888.00 2021-06-04 07:58:44.412 155 16158.09 66.27 60089.98 88888.00 2021-06-04 07:58:44.912 155 16158.12 66.24 60090.00 88888.00 2021-06-04 07:58:45.412 155 16158.13 66.33 60090.00 88888.00 2021-06-04 07:58:45.912 155 16158.13 66.29 60090.05 88888.00 2021-06-04 07:58:46.412 155 16158.13 66.28 60090.05 88888.00 2021-06-04 07:58:46.912 155 16158.12 66.24 60090.00 88888.00 2021-06-04 07:58:47.412 155 16158.12 66.33 60090.01 88888.00 2021-06-04 07:58:47.912 155 16158.11 66.28 60089.97 88888.00 2021-06-04 07:58:48.412 155 16158.09 66.27 60089.94 88888.00 2021-06-04 07:58:48.912 155 16158.11 66.28 60089.97 88888.00 2021-06-04 07:58:49.412 155 16158.11 66.32 60089.98 88888.00 2021-06-04 07:58:49.912 155 16158.11 66.29 60090.01 88888.00 2021-06-04 07:58:50.412 155 16158.09 66.29 60090.01 88888.00 2021-06-04 07:58:50.912 155 16158.08 66.33 60090.01 88888.00 2021-06-04 07:58:51.412 155 16158.09 66.21 60089.99 88888.00 2021-06-04 07:58:51.912 155 16158.12 66.22 60090.01 88888.00 2021-06-04 07:58:52.412 155 16158.11 66.32 60089.96 88888.00 2021-06-04 07:58:52.912 155 16158.12 66.32 60089.93 88888.00 2021-06-04 07:58:53.412 155 16158.13 66.23 60089.97 88888.00 2021-06-04 07:58:53.912 155 16158.12 66.21 60089.97 88888.00 2021-06-04 07:58:54.412 155 16158.13 66.26 60089.96 88888.00 2021-06-04 07:58:54.912 155 16158.15 66.28 60089.97 88888.00 2021-06-04 07:58:55.412 155 16158.16 66.27 60090.03 88888.00 2021-06-04 07:58:55.912 155 16158.14 66.29 60090.01 88888.00 2021-06-04 07:58:56.412 155 16158.13 66.29 60089.92 88888.00 2021-06-04 07:58:56.912 155 16158.13 66.28 60089.89 88888.00 2021-06-04 07:58:57.412 155 16158.11 66.32 60089.90 88888.00 2021-06-04 07:58:57.912 155 16158.12 66.34 60089.90 88888.00 2021-06-04 07:58:58.412 155 16158.11 66.27 60089.92 88888.00 2021-06-04 07:58:58.912 155 16158.08 66.28 60089.90 88888.00 2021-06-04 07:58:59.412 155 16158.08 66.28 60089.94 88888.00 2021-06-04 07:58:59.912 155 16158.08 66.24 60089.96 88888.00 2021-06-04 07:59:00.412 155 16158.09 66.24 60089.94 88888.00 2021-06-04 07:59:00.912 155 16158.11 66.21 60089.97 88888.00 2021-06-04 07:59:01.412 155 16158.14 66.24 60089.96 88888.00 2021-06-04 07:59:01.912 155 16158.14 66.23 60089.93 88888.00 2021-06-04 07:59:02.412 155 16158.12 66.29 60089.86 88888.00 2021-06-04 07:59:02.912 155 16158.12 66.28 60089.91 88888.00 2021-06-04 07:59:03.412 155 16158.12 66.21 60089.93 88888.00 2021-06-04 07:59:03.912 155 16158.13 66.15 60089.92 88888.00 2021-06-04 07:59:04.412 155 16158.09 66.18 60090.00 88888.00 2021-06-04 07:59:04.912 155 16158.08 66.24 60090.00 88888.00 2021-06-04 07:59:05.412 155 16158.11 66.28 60089.97 88888.00 2021-06-04 07:59:05.912 155 16158.09 66.29 60089.97 88888.00 2021-06-04 07:59:06.413 155 16158.08 66.28 60089.96 88888.00 2021-06-04 07:59:06.913 155 16158.05 66.23 60089.98 88888.00 2021-06-04 07:59:07.413 155 16158.02 66.22 60089.98 88888.00 2021-06-04 07:59:07.913 155 16158.01 66.27 60089.93 88888.00 2021-06-04 07:59:08.413 155 16158.02 66.27 60089.93 88888.00 2021-06-04 07:59:08.913 155 16158.04 66.29 60089.92 88888.00 2021-06-04 07:59:09.413 155 16158.01 66.27 60089.90 88888.00 2021-06-04 07:59:09.913 155 16158.01 66.27 60089.93 88888.00 2021-06-04 07:59:10.413 155 16158.04 66.24 60089.94 88888.00 2021-06-04 07:59:10.913 155 16158.05 66.28 60090.05 88888.00 2021-06-04 07:59:11.413 155 16158.05 66.29 60090.09 88888.00 2021-06-04 07:59:11.913 155 16158.05 66.29 60090.08 88888.00 2021-06-04 07:59:12.413 155 16158.02 66.23 60090.03 88888.00 2021-06-04 07:59:12.913 155 16158.02 66.18 60090.01 88888.00 2021-06-04 07:59:13.413 155 16158.11 66.17 60090.02 88888.00 2021-06-04 07:59:13.913 155 16158.12 66.24 60090.00 88888.00 2021-06-04 07:59:14.413 155 16158.14 66.28 60089.98 88888.00 2021-06-04 07:59:14.913 155 16158.15 66.20 60089.96 88888.00 2021-06-04 07:59:15.413 155 16158.11 66.20 60089.93 88888.00 2021-06-04 07:59:15.913 155 16158.11 66.21 60089.93 88888.00 2021-06-04 07:59:16.413 155 16158.13 66.24 60089.94 88888.00 2021-06-04 07:59:16.913 155 16158.11 66.21 60089.98 88888.00 2021-06-04 07:59:17.413 155 16158.07 66.16 60089.98 88888.00 2021-06-04 07:59:17.913 155 16158.06 66.17 60089.98 88888.00 2021-06-04 07:59:18.413 155 16158.05 66.16 60089.96 88888.00 2021-06-04 07:59:18.913 155 16158.07 66.21 60089.90 88888.00 2021-06-04 07:59:19.413 155 16158.08 66.29 60089.92 88888.00 2021-06-04 07:59:19.913 155 16158.08 66.32 60089.87 88888.00 2021-06-04 07:59:20.413 155 16158.09 66.28 60089.88 88888.00 2021-06-04 07:59:20.913 155 16158.09 66.24 60089.97 88888.00 2021-06-04 07:59:21.413 155 16158.09 66.32 60089.97 88888.00 2021-06-04 07:59:21.913 155 16158.13 66.33 60089.91 88888.00 2021-06-04 07:59:22.413 155 16158.13 66.27 60089.89 88888.00 2021-06-04 07:59:22.913 155 16158.09 66.32 60089.87 88888.00 2021-06-04 07:59:23.413 155 16158.09 66.34 60089.86 88888.00 2021-06-04 07:59:23.913 155 16158.08 66.26 60089.90 88888.00 2021-06-04 07:59:24.413 155 16158.07 66.22 60089.87 88888.00 2021-06-04 07:59:24.913 155 16158.08 66.23 60089.86 88888.00 2021-06-04 07:59:25.413 155 16158.09 66.16 60089.86 88888.00 2021-06-04 07:59:25.913 155 16158.07 66.17 60089.83 88888.00 2021-06-04 07:59:26.413 155 16158.07 66.15 60089.83 88888.00 2021-06-04 07:59:26.913 155 16158.08 66.18 60089.83 88888.00 2021-06-04 07:59:27.413 155 16158.09 66.21 60089.84 88888.00 2021-06-04 07:59:27.913 155 16158.08 66.21 60089.92 88888.00 2021-06-04 07:59:28.413 155 16158.11 66.18 60089.88 88888.00 2021-06-04 07:59:28.913 155 16158.13 66.20 60089.86 88888.00 2021-06-04 07:59:29.413 155 16158.11 66.20 60089.89 88888.00 2021-06-04 07:59:29.913 155 16158.11 66.32 60089.89 88888.00 2021-06-04 07:59:30.413 155 16158.08 66.36 60089.88 88888.00 2021-06-04 07:59:30.913 155 16158.12 66.24 60089.86 88888.00 2021-06-04 07:59:31.413 155 16158.13 66.24 60089.84 88888.00 2021-06-04 07:59:31.913 155 16158.13 66.29 60089.84 88888.00 2021-06-04 07:59:32.413 155 16158.12 66.29 60089.86 88888.00 2021-06-04 07:59:32.913 155 16158.12 66.24 60089.84 88888.00 2021-06-04 07:59:33.413 155 16158.06 66.21 60089.86 88888.00 2021-06-04 07:59:33.913 155 16158.04 66.18 60089.89 88888.00 2021-06-04 07:59:34.413 155 16158.05 66.18 60089.88 88888.00 2021-06-04 07:59:34.913 155 16158.07 66.29 60089.84 88888.00 2021-06-04 07:59:35.413 155 16158.08 66.29 60089.84 88888.00 2021-06-04 07:59:35.913 155 16158.11 66.27 60089.87 88888.00 2021-06-04 07:59:36.413 155 16158.13 66.23 60089.89 88888.00 2021-06-04 07:59:36.913 155 16158.08 66.28 60089.89 88888.00 2021-06-04 07:59:37.413 155 16158.05 66.23 60089.94 88888.00 2021-06-04 07:59:37.913 155 16158.06 66.20 60090.00 88888.00 2021-06-04 07:59:38.413 155 16158.07 66.20 60089.94 88888.00 2021-06-04 07:59:38.913 155 16158.02 66.20 60089.88 88888.00 2021-06-04 07:59:39.413 155 16157.99 66.18 60089.89 88888.00 2021-06-04 07:59:39.913 155 16157.99 66.23 60089.84 88888.00 2021-06-04 07:59:40.413 155 16157.95 66.24 60089.86 88888.00 2021-06-04 07:59:40.913 155 16157.98 66.12 60089.90 88888.00 2021-06-04 07:59:41.413 155 16158.02 66.11 60089.89 88888.00 2021-06-04 07:59:41.913 155 16158.00 66.12 60089.87 88888.00 2021-06-04 07:59:42.413 155 16158.01 66.16 60089.87 88888.00 2021-06-04 07:59:42.913 155 16158.00 66.20 60089.90 88888.00 2021-06-04 07:59:43.413 155 16157.94 66.20 60089.86 88888.00 2021-06-04 07:59:43.913 155 16157.91 66.15 60089.86 88888.00 2021-06-04 07:59:44.413 155 16157.94 66.14 60089.87 88888.00 2021-06-04 07:59:44.913 155 16157.94 66.10 60089.89 88888.00 2021-06-04 07:59:45.413 155 16157.94 66.11 60089.86 88888.00 2021-06-04 07:59:45.913 155 16157.94 66.15 60089.82 88888.00 2021-06-04 07:59:46.413 155 16157.92 66.21 60089.83 88888.00 2021-06-04 07:59:46.913 155 16157.93 66.22 60089.82 88888.00 2021-06-04 07:59:47.413 155 16157.93 66.17 60089.84 88888.00 2021-06-04 07:59:47.913 155 16157.87 66.17 60089.88 88888.00 2021-06-04 07:59:48.413 155 16157.85 66.17 60089.87 88888.00 2021-06-04 07:59:48.913 155 16157.88 66.14 60089.89 88888.00 2021-06-04 07:59:49.413 155 16157.88 66.15 60089.88 88888.00 2021-06-04 07:59:49.913 155 16157.88 66.16 60089.82 88888.00 2021-06-04 07:59:50.413 155 16157.93 66.21 60089.81 88888.00 2021-06-04 07:59:50.913 155 16157.91 66.21 60089.86 88888.00 2021-06-04 07:59:51.413 155 16157.92 66.12 60089.88 88888.00 2021-06-04 07:59:51.913 155 16157.94 66.10 60089.82 88888.00 2021-06-04 07:59:52.413 155 16157.94 66.18 60089.86 88888.00 2021-06-04 07:59:52.913 155 16157.95 66.15 60089.86 88888.00 2021-06-04 07:59:53.413 155 16157.94 66.15 60089.86 88888.00 2021-06-04 07:59:53.913 155 16157.91 66.14 60089.87 88888.00 2021-06-04 07:59:54.413 155 16157.86 66.15 60089.86 88888.00 2021-06-04 07:59:54.913 155 16157.89 66.18 60089.86 88888.00 2021-06-04 07:59:55.413 155 16157.87 66.11 60089.81 88888.00 2021-06-04 07:59:55.913 155 16157.85 66.10 60089.84 88888.00 2021-06-04 07:59:56.413 155 16157.87 66.09 60089.88 88888.00 2021-06-04 07:59:56.913 155 16157.84 66.10 60089.88 88888.00 2021-06-04 07:59:57.413 155 16157.79 66.11 60089.90 88888.00 2021-06-04 07:59:57.913 155 16157.79 66.04 60089.89 88888.00 2021-06-04 07:59:58.413 155 16157.84 66.08 60089.84 88888.00 2021-06-04 07:59:58.913 155 16157.82 66.14 60089.82 88888.00 2021-06-04 07:59:59.413 155 16157.84 66.04 60089.84 88888.00 2021-06-04 07:59:59.913 155 16157.85 65.97 60089.87 88888.00 2021-06-04 08:00:00.413 155 16157.82 66.04 60089.88 88888.00 2021-06-04 08:00:00.913 155 16157.85 66.05 60089.89 88888.00 2021-06-04 08:00:01.413 155 16157.86 66.04 60089.91 88888.00 2021-06-04 08:00:01.913 155 16157.87 66.05 60089.88 88888.00 2021-06-04 08:00:02.413 155 16157.85 66.09 60089.84 88888.00 2021-06-04 08:00:02.913 155 16157.82 66.07 60089.81 88888.00 2021-06-04 08:00:03.413 155 16157.81 65.97 60089.84 88888.00 2021-06-04 08:00:03.913 155 16157.80 65.96 60089.84 88888.00 2021-06-04 08:00:04.413 155 16157.80 65.99 60089.83 88888.00 2021-06-04 08:00:04.913 155 16157.82 66.07 60089.80 88888.00 2021-06-04 08:00:05.413 155 16157.81 66.10 60089.81 88888.00 2021-06-04 08:00:05.913 155 16157.81 66.11 60089.79 88888.00 2021-06-04 08:00:06.413 155 16157.79 65.99 60089.77 88888.00 2021-06-04 08:00:06.913 155 16157.79 65.97 60089.78 88888.00 2021-06-04 08:00:07.413 155 16157.75 65.98 60089.77 88888.00 2021-06-04 08:00:07.913 155 16157.75 65.98 60089.80 88888.00 2021-06-04 08:00:08.413 155 16157.74 65.98 60089.79 88888.00 2021-06-04 08:00:08.913 155 16157.75 65.95 60089.80 88888.00 2021-06-04 08:00:09.413 155 16157.74 65.91 60089.77 88888.00 2021-06-04 08:00:09.913 155 16157.75 65.91 60089.79 88888.00 2021-06-04 08:00:10.413 155 16157.76 65.91 60089.79 88888.00 2021-06-04 08:00:10.913 155 16157.76 65.90 60089.81 88888.00 2021-06-04 08:00:11.413 155 16157.76 65.83 60089.82 88888.00 2021-06-04 08:00:11.913 155 16157.79 65.90 60089.83 88888.00 2021-06-04 08:00:12.413 155 16157.76 65.96 60089.81 88888.00 2021-06-04 08:00:12.913 155 16157.73 65.93 60089.84 88888.00 2021-06-04 08:00:13.413 155 16157.76 65.92 60089.89 88888.00 2021-06-04 08:00:13.913 155 16157.78 65.96 60089.84 88888.00 2021-06-04 08:00:14.413 155 16157.73 65.93 60089.75 88888.00 2021-06-04 08:00:14.913 155 16157.71 65.96 60089.79 88888.00 2021-06-04 08:00:15.413 155 16157.75 65.91 60089.78 88888.00 2021-06-04 08:00:15.913 155 16157.75 65.88 60089.79 88888.00 2021-06-04 08:00:16.413 155 16157.75 65.96 60089.79 88888.00 2021-06-04 08:00:16.913 155 16157.75 65.93 60089.78 88888.00 2021-06-04 08:00:17.413 155 16157.74 65.91 60089.78 88888.00 2021-06-04 08:00:17.913 155 16157.74 65.93 60089.79 88888.00 2021-06-04 08:00:18.413 155 16157.75 65.90 60089.79 88888.00 2021-06-04 08:00:18.913 155 16157.72 65.84 60089.80 88888.00 2021-06-04 08:00:19.413 155 16157.71 65.89 60089.81 88888.00 2021-06-04 08:00:19.913 155 16157.72 65.90 60089.79 88888.00 2021-06-04 08:00:20.413 155 16157.73 65.88 60089.80 88888.00 2021-06-04 08:00:20.913 155 16157.72 65.92 60089.80 88888.00 2021-06-04 08:00:21.413 155 16157.71 65.91 60089.77 88888.00 2021-06-04 08:00:21.913 155 16157.71 65.91 60089.83 88888.00 2021-06-04 08:00:22.413 155 16157.71 65.96 60089.89 88888.00 2021-06-04 08:00:22.913 155 16157.69 65.96 60089.96 88888.00 2021-06-04 08:00:23.413 155 16157.72 65.95 60089.87 88888.00 2021-06-04 08:00:23.913 155 16157.69 65.95 60089.79 88888.00 2021-06-04 08:00:24.413 155 16157.67 65.96 60089.72 88888.00 2021-06-04 08:00:24.913 155 16157.68 65.93 60089.77 88888.00 2021-06-04 08:00:25.413 155 16157.66 65.84 60089.77 88888.00 2021-06-04 08:00:25.913 155 16157.64 65.88 60089.77 88888.00 2021-06-04 08:00:26.413 155 16157.62 65.84 60089.80 88888.00 2021-06-04 08:00:26.913 155 16157.64 65.85 60089.84 88888.00 2021-06-04 08:00:27.413 155 16157.62 65.82 60089.89 88888.00 2021-06-04 08:00:27.913 155 16157.66 65.83 60089.86 88888.00 2021-06-04 08:00:28.413 155 16157.64 65.85 60089.81 88888.00 2021-06-04 08:00:28.913 155 16157.65 65.83 60089.79 88888.00 2021-06-04 08:00:29.413 155 16157.65 65.88 60089.79 88888.00 2021-06-04 08:00:29.913 155 16157.62 65.84 60089.78 88888.00 2021-06-04 08:00:30.413 155 16157.61 65.80 60089.77 88888.00 2021-06-04 08:00:30.913 155 16157.61 65.79 60089.78 88888.00 2021-06-04 08:00:31.413 155 16157.60 65.88 60089.77 88888.00 2021-06-04 08:00:31.913 155 16157.62 65.86 60089.75 88888.00 2021-06-04 08:00:32.413 155 16157.60 65.84 60089.79 88888.00 2021-06-04 08:00:32.913 155 16157.58 65.84 60089.74 88888.00 2021-06-04 08:00:33.413 155 16157.56 65.80 60089.72 88888.00 2021-06-04 08:00:33.913 155 16157.56 65.80 60089.77 88888.00 2021-06-04 08:00:34.413 155 16157.56 65.88 60089.73 88888.00 2021-06-04 08:00:34.913 155 16157.60 65.89 60089.69 88888.00 2021-06-04 08:00:35.413 155 16157.64 65.86 60089.74 88888.00 2021-06-04 08:00:35.913 155 16157.61 65.86 60089.78 88888.00 2021-06-04 08:00:36.413 155 16157.64 65.84 60089.72 88888.00 2021-06-04 08:00:36.913 155 16157.67 65.83 60089.71 88888.00 2021-06-04 08:00:37.413 155 16157.65 65.84 60089.71 88888.00 2021-06-04 08:00:37.913 155 16157.66 65.86 60089.70 88888.00 2021-06-04 08:00:38.413 155 16157.67 65.84 60089.72 88888.00 2021-06-04 08:00:38.913 155 16157.72 65.86 60089.74 88888.00 2021-06-04 08:00:39.413 155 16157.68 65.89 60089.74 88888.00 2021-06-04 08:00:39.913 155 16157.66 65.85 60089.78 88888.00 2021-06-04 08:00:40.413 155 16157.66 65.79 60089.77 88888.00 2021-06-04 08:00:40.913 155 16157.67 65.77 60089.74 88888.00 2021-06-04 08:00:41.413 155 16157.68 65.80 60089.69 88888.00 2021-06-04 08:00:41.913 155 16157.68 65.85 60089.77 88888.00 2021-06-04 08:00:42.413 155 16157.66 65.84 60089.86 88888.00 2021-06-04 08:00:42.913 155 16157.66 65.82 60089.88 88888.00 2021-06-04 08:00:43.413 155 16157.64 65.77 60089.84 88888.00 2021-06-04 08:00:43.913 155 16157.62 65.74 60089.78 88888.00 2021-06-04 08:00:44.413 155 16157.64 65.76 60089.81 88888.00 2021-06-04 08:00:44.913 155 16157.64 65.77 60089.84 88888.00 2021-06-04 08:00:45.413 155 16157.62 65.74 60089.80 88888.00 2021-06-04 08:00:45.913 155 16157.58 65.73 60089.78 88888.00 2021-06-04 08:00:46.413 155 16157.56 65.76 60089.79 88888.00 2021-06-04 08:00:46.913 155 16157.59 65.74 60089.80 88888.00 2021-06-04 08:00:47.413 155 16157.62 65.78 60089.78 88888.00 2021-06-04 08:00:47.913 155 16157.65 65.82 60089.79 88888.00 2021-06-04 08:00:48.413 155 16157.64 65.77 60089.79 88888.00 2021-06-04 08:00:48.913 155 16157.65 65.85 60089.79 88888.00 2021-06-04 08:00:49.413 155 16157.64 65.84 60089.77 88888.00 2021-06-04 08:00:49.913 155 16157.66 65.77 60089.73 88888.00 2021-06-04 08:00:50.413 155 16157.67 65.77 60089.73 88888.00 2021-06-04 08:00:50.913 155 16157.69 65.76 60089.79 88888.00 2021-06-04 08:00:51.413 155 16157.66 65.80 60089.77 88888.00 2021-06-04 08:00:51.913 155 16157.65 65.80 60089.72 88888.00 2021-06-04 08:00:52.413 155 16157.64 65.77 60089.71 88888.00 2021-06-04 08:00:52.913 155 16157.64 65.76 60089.74 88888.00 2021-06-04 08:00:53.413 155 16157.65 65.79 60089.68 88888.00 2021-06-04 08:00:53.913 155 16157.66 65.86 60089.71 88888.00 2021-06-04 08:00:54.413 155 16157.61 65.88 60089.70 88888.00 2021-06-04 08:00:54.913 155 16157.58 65.82 60089.69 88888.00 2021-06-04 08:00:55.413 155 16157.56 65.84 60089.69 88888.00 2021-06-04 08:00:55.913 155 16157.58 65.83 60089.70 88888.00 2021-06-04 08:00:56.413 155 16157.58 65.79 60089.66 88888.00 2021-06-04 08:00:56.913 155 16157.58 65.84 60089.68 88888.00 2021-06-04 08:00:57.413 155 16157.58 65.78 60089.73 88888.00 2021-06-04 08:00:57.913 155 16157.58 65.73 60089.71 88888.00 2021-06-04 08:00:58.413 155 16157.61 65.78 60089.65 88888.00 2021-06-04 08:00:58.913 155 16157.65 65.80 60089.65 88888.00 2021-06-04 08:00:59.413 155 16157.59 65.79 60089.69 88888.00 2021-06-04 08:00:59.913 155 16157.55 65.73 60089.72 88888.00 2021-06-04 08:01:00.413 155 16157.56 65.79 60089.71 88888.00 2021-06-04 08:01:00.913 155 16157.60 65.76 60089.74 88888.00 2021-06-04 08:01:01.413 155 16157.61 65.77 60089.73 88888.00 2021-06-04 08:01:01.913 155 16157.61 65.82 60089.69 88888.00 2021-06-04 08:01:02.413 155 16157.58 65.89 60089.68 88888.00 2021-06-04 08:01:02.913 155 16157.58 65.91 60089.70 88888.00 2021-06-04 08:01:03.413 155 16157.58 65.89 60089.69 88888.00 2021-06-04 08:01:03.913 155 16157.56 65.90 60089.70 88888.00 2021-06-04 08:01:04.413 155 16157.58 65.88 60089.69 88888.00 2021-06-04 08:01:04.913 155 16157.60 65.88 60089.70 88888.00 2021-06-04 08:01:05.413 155 16157.65 65.86 60089.72 88888.00 2021-06-04 08:01:05.913 155 16157.62 65.80 60089.73 88888.00 2021-06-04 08:01:06.413 155 16157.59 65.79 60089.73 88888.00 2021-06-04 08:01:06.913 155 16157.56 65.80 60089.71 88888.00 2021-06-04 08:01:07.413 155 16157.58 65.83 60089.71 88888.00 2021-06-04 08:01:07.913 155 16157.62 65.80 60089.73 88888.00 2021-06-04 08:01:08.413 155 16157.59 65.79 60089.74 88888.00 2021-06-04 08:01:08.913 155 16157.56 65.74 60089.74 88888.00 2021-06-04 08:01:09.413 155 16157.56 65.71 60089.77 88888.00 2021-06-04 08:01:09.913 155 16157.56 65.74 60089.79 88888.00 2021-06-04 08:01:10.413 155 16157.55 65.74 60089.84 88888.00 2021-06-04 08:01:10.913 155 16157.51 65.74 60089.82 88888.00 2021-06-04 08:01:11.413 155 16157.56 65.73 60089.77 88888.00 2021-06-04 08:01:11.913 155 16157.60 65.74 60089.74 88888.00 2021-06-04 08:01:12.413 155 16157.59 65.72 60089.77 88888.00 2021-06-04 08:01:12.913 155 16157.58 65.78 60089.79 88888.00 2021-06-04 08:01:13.413 155 16157.56 65.77 60089.77 88888.00 2021-06-04 08:01:13.913 155 16157.53 65.77 60089.81 88888.00 2021-06-04 08:01:14.413 155 16157.49 65.78 60089.83 88888.00 2021-06-04 08:01:14.913 155 16157.49 65.80 60089.73 88888.00 2021-06-04 08:01:15.413 155 16157.54 65.84 60089.56 88888.00 2021-06-04 08:01:15.913 155 16157.53 65.89 60089.64 88888.00 2021-06-04 08:01:16.413 155 16157.48 65.76 60089.70 88888.00 2021-06-04 08:01:16.913 155 16157.48 65.72 60089.70 88888.00 2021-06-04 08:01:17.413 155 16157.48 65.77 60089.68 88888.00 2021-06-04 08:01:17.913 155 16157.46 65.76 60089.66 88888.00 2021-06-04 08:01:18.413 155 16157.46 65.67 60089.68 88888.00 2021-06-04 08:01:18.913 155 16157.48 65.73 60089.66 88888.00 2021-06-04 08:01:19.413 155 16157.51 65.79 60089.66 88888.00 2021-06-04 08:01:19.913 155 16157.51 65.76 60089.66 88888.00 2021-06-04 08:01:20.413 155 16157.49 65.72 60089.69 88888.00 2021-06-04 08:01:20.913 155 16157.47 65.70 60089.68 88888.00 2021-06-04 08:01:21.413 155 16157.48 65.63 60089.66 88888.00 2021-06-04 08:01:21.913 155 16157.47 65.65 60089.64 88888.00 2021-06-04 08:01:22.413 155 16157.49 65.67 60089.65 88888.00 2021-06-04 08:01:22.913 155 16157.47 65.72 60089.63 88888.00 2021-06-04 08:01:23.413 155 16157.46 65.79 60089.60 88888.00 2021-06-04 08:01:23.913 155 16157.45 65.74 60089.63 88888.00 2021-06-04 08:01:24.413 155 16157.44 65.73 60089.61 88888.00 2021-06-04 08:01:24.913 155 16157.45 65.74 60089.61 88888.00 2021-06-04 08:01:25.413 155 16157.46 65.69 60089.65 88888.00 2021-06-04 08:01:25.913 155 16157.46 65.67 60089.63 88888.00 2021-06-04 08:01:26.413 155 16157.42 65.67 60089.64 88888.00 2021-06-04 08:01:26.913 155 16157.42 65.69 60089.66 88888.00 2021-06-04 08:01:27.413 155 16157.44 65.70 60089.66 88888.00 2021-06-04 08:01:27.913 155 16157.42 65.72 60089.59 88888.00 2021-06-04 08:01:28.413 155 16157.45 65.69 60089.59 88888.00 2021-06-04 08:01:28.913 155 16157.44 65.70 60089.62 88888.00 2021-06-04 08:01:29.413 155 16157.46 65.74 60089.61 88888.00 2021-06-04 08:01:29.913 155 16157.49 65.71 60089.62 88888.00 2021-06-04 08:01:30.413 155 16157.47 65.77 60089.69 88888.00 2021-06-04 08:01:30.913 155 16157.46 65.84 60089.69 88888.00 2021-06-04 08:01:31.413 155 16157.48 65.86 60089.64 88888.00 2021-06-04 08:01:31.913 155 16157.48 65.84 60089.68 88888.00 2021-06-04 08:01:32.413 155 16157.51 65.86 60089.64 88888.00 2021-06-04 08:01:32.913 155 16157.47 65.86 60089.66 88888.00 2021-06-04 08:01:33.413 155 16157.45 65.86 60089.72 88888.00 2021-06-04 08:01:33.913 155 16157.47 65.83 60089.79 88888.00 2021-06-04 08:01:34.413 155 16157.46 65.84 60089.81 88888.00 2021-06-04 08:01:34.913 155 16157.40 65.82 60089.80 88888.00 2021-06-04 08:01:35.413 155 16157.45 65.73 60089.77 88888.00 2021-06-04 08:01:35.913 155 16157.42 65.76 60089.77 88888.00 2021-06-04 08:01:36.413 155 16157.41 65.80 60089.77 88888.00 2021-06-04 08:01:36.913 155 16157.44 65.79 60089.75 88888.00 2021-06-04 08:01:37.413 155 16157.41 65.83 60089.73 88888.00 2021-06-04 08:01:37.913 155 16157.39 65.77 60089.70 88888.00 2021-06-04 08:01:38.413 155 16157.40 65.77 60089.70 88888.00 2021-06-04 08:01:38.913 155 16157.45 65.79 60089.71 88888.00 2021-06-04 08:01:39.413 155 16157.42 65.83 60089.72 88888.00 2021-06-04 08:01:39.913 155 16157.39 65.85 60089.73 88888.00 2021-06-04 08:01:40.413 155 16157.33 65.82 60089.77 88888.00 2021-06-04 08:01:40.913 155 16157.33 65.82 60089.69 88888.00 2021-06-04 08:01:41.404 155 16157.35 65.78 60089.63 88888.00 2021-06-04 08:01:41.904 155 16157.35 65.70 60089.64 88888.00 2021-06-04 08:01:42.404 155 16157.35 65.69 60089.66 88888.00 2021-06-04 08:01:42.904 155 16157.34 65.67 60089.70 88888.00 2021-06-04 08:01:43.404 155 16157.32 65.72 60089.74 88888.00 2021-06-04 08:01:43.904 155 16157.33 65.74 60089.71 88888.00 2021-06-04 08:01:44.404 155 16157.35 65.70 60089.70 88888.00 2021-06-04 08:01:44.904 155 16157.32 65.69 60089.71 88888.00 2021-06-04 08:01:45.404 155 16157.31 65.69 60089.69 88888.00 2021-06-04 08:01:45.904 155 16157.33 65.72 60089.71 88888.00 2021-06-04 08:01:46.404 155 16157.32 65.72 60089.71 88888.00 2021-06-04 08:01:46.904 155 16157.32 65.71 60089.69 88888.00 2021-06-04 08:01:47.404 155 16157.32 65.65 60089.71 88888.00 2021-06-04 08:01:47.904 155 16157.34 65.61 60089.74 88888.00 2021-06-04 08:01:48.404 155 16157.38 65.61 60089.78 88888.00 2021-06-04 08:01:48.904 155 16157.35 65.66 60089.79 88888.00 2021-06-04 08:01:49.404 155 16157.34 65.66 60089.74 88888.00 2021-06-04 08:01:49.904 155 16157.32 65.61 60089.75 88888.00 2021-06-04 08:01:50.404 155 16157.31 65.63 60089.79 88888.00 2021-06-04 08:01:50.904 155 16157.34 65.58 60089.78 88888.00 2021-06-04 08:01:51.404 155 16157.32 65.58 60089.74 88888.00 2021-06-04 08:01:51.904 155 16157.32 65.58 60089.69 88888.00 2021-06-04 08:01:52.404 155 16157.28 65.63 60089.73 88888.00 2021-06-04 08:01:52.904 155 16157.27 65.71 60089.77 88888.00 2021-06-04 08:01:53.404 155 16157.26 65.76 60089.77 88888.00 2021-06-04 08:01:53.904 155 16157.27 65.77 60089.78 88888.00 2021-06-04 08:01:54.404 155 16157.27 65.77 60089.83 88888.00 2021-06-04 08:01:54.904 155 16157.27 65.74 60089.83 88888.00 2021-06-04 08:01:55.404 155 16157.27 65.77 60089.79 88888.00 2021-06-04 08:01:55.904 155 16157.27 65.73 60089.77 88888.00 2021-06-04 08:01:56.404 155 16157.20 65.80 60089.75 88888.00 2021-06-04 08:01:56.904 155 16157.19 65.86 60089.78 88888.00 2021-06-04 08:01:57.404 155 16157.18 65.83 60089.77 88888.00 2021-06-04 08:01:57.904 155 16157.14 65.78 60089.72 88888.00 2021-06-04 08:01:58.404 155 16157.12 65.74 60089.73 88888.00 2021-06-04 08:01:58.904 155 16157.14 65.74 60089.72 88888.00 2021-06-04 08:01:59.404 155 16157.15 65.69 60089.70 88888.00 2021-06-04 08:01:59.904 155 16157.14 65.61 60089.71 88888.00 2021-06-04 08:02:00.404 155 16157.14 65.60 60089.75 88888.00 2021-06-04 08:02:00.904 155 16157.11 65.61 60089.71 88888.00 2021-06-04 08:02:01.404 155 16157.11 65.61 60089.73 88888.00 2021-06-04 08:02:01.904 155 16157.09 65.64 60089.74 88888.00 2021-06-04 08:02:02.404 155 16157.12 65.64 60089.70 88888.00 2021-06-04 08:02:02.904 155 16157.12 65.70 60089.68 88888.00 2021-06-04 08:02:03.404 155 16157.08 65.71 60089.63 88888.00 2021-06-04 08:02:03.904 155 16157.07 65.70 60089.68 88888.00 2021-06-04 08:02:04.404 155 16157.11 65.67 60089.72 88888.00 2021-06-04 08:02:04.904 155 16157.09 65.74 60089.72 88888.00 2021-06-04 08:02:05.404 155 16157.09 65.72 60089.68 88888.00 2021-06-04 08:02:05.904 155 16157.12 65.70 60089.66 88888.00 2021-06-04 08:02:06.404 155 16157.07 65.72 60089.65 88888.00 2021-06-04 08:02:06.904 155 16157.02 65.74 60089.62 88888.00 2021-06-04 08:02:07.404 155 16157.04 65.70 60089.68 88888.00 2021-06-04 08:02:07.904 155 16157.00 65.67 60089.70 88888.00 2021-06-04 08:02:08.404 155 16157.00 65.63 60089.72 88888.00 2021-06-04 08:02:08.904 155 16157.00 65.60 60089.73 88888.00 2021-06-04 08:02:09.404 155 16156.99 65.61 60089.74 88888.00 2021-06-04 08:02:09.904 155 16157.02 65.55 60089.72 88888.00 2021-06-04 08:02:10.404 155 16157.01 65.57 60089.69 88888.00 2021-06-04 08:02:10.904 155 16157.01 65.58 60089.70 88888.00 2021-06-04 08:02:11.404 155 16156.98 65.58 60089.73 88888.00 2021-06-04 08:02:11.904 155 16156.96 65.64 60089.75 88888.00 2021-06-04 08:02:12.404 155 16157.00 65.64 60089.73 88888.00 2021-06-04 08:02:12.904 155 16157.00 65.65 60089.74 88888.00 2021-06-04 08:02:13.404 155 16156.98 65.74 60089.71 88888.00 2021-06-04 08:02:13.904 155 16156.96 65.79 60089.66 88888.00 2021-06-04 08:02:14.404 155 16156.96 65.82 60089.66 88888.00 2021-06-04 08:02:14.904 155 16156.94 65.78 60089.68 88888.00 2021-06-04 08:02:15.404 155 16156.93 65.80 60089.66 88888.00 2021-06-04 08:02:15.904 155 16156.92 65.78 60089.66 88888.00 2021-06-04 08:02:16.404 155 16156.91 65.70 60089.68 88888.00 2021-06-04 08:02:16.904 155 16156.93 65.55 60089.69 88888.00 2021-06-04 08:02:17.404 155 16156.92 65.58 60089.69 88888.00 2021-06-04 08:02:17.904 155 16156.89 65.57 60089.65 88888.00 2021-06-04 08:02:18.404 155 16156.92 65.58 60089.65 88888.00 2021-06-04 08:02:18.904 155 16156.93 65.69 60089.66 88888.00 2021-06-04 08:02:19.404 155 16156.88 65.67 60089.69 88888.00 2021-06-04 08:02:19.904 155 16156.88 65.76 60089.72 88888.00 2021-06-04 08:02:20.404 155 16156.88 65.79 60089.70 88888.00 2021-06-04 08:02:20.904 155 16156.91 65.88 60089.70 88888.00 2021-06-04 08:02:21.404 155 16156.91 65.86 60089.64 88888.00 2021-06-04 08:02:21.904 155 16156.92 65.83 60089.63 88888.00 2021-06-04 08:02:22.404 155 16156.95 65.82 60089.64 88888.00 2021-06-04 08:02:22.904 155 16156.95 65.76 60089.69 88888.00 2021-06-04 08:02:23.404 155 16156.92 65.78 60089.71 88888.00 2021-06-04 08:02:23.904 155 16156.87 65.74 60089.62 88888.00 2021-06-04 08:02:24.404 155 16156.88 65.73 60089.60 88888.00 2021-06-04 08:02:24.904 155 16156.86 65.78 60089.57 88888.00 2021-06-04 08:02:25.404 155 16156.86 65.76 60089.59 88888.00 2021-06-04 08:02:25.904 155 16156.86 65.82 60089.65 88888.00 2021-06-04 08:02:26.404 155 16156.85 65.80 60089.68 88888.00 2021-06-04 08:02:26.904 155 16156.84 65.76 60089.65 88888.00 2021-06-04 08:02:27.404 155 16156.85 65.76 60089.68 88888.00 2021-06-04 08:02:27.904 155 16156.85 65.77 60089.65 88888.00 2021-06-04 08:02:28.404 155 16156.82 65.69 60089.66 88888.00 2021-06-04 08:02:28.904 155 16156.81 65.70 60089.70 88888.00 2021-06-04 08:02:29.404 155 16156.85 65.69 60089.75 88888.00 2021-06-04 08:02:29.904 155 16156.85 65.70 60089.71 88888.00 2021-06-04 08:02:30.404 155 16156.86 65.70 60089.71 88888.00 2021-06-04 08:02:30.904 155 16156.86 65.67 60089.68 88888.00 2021-06-04 08:02:31.404 155 16156.85 65.77 60089.68 88888.00 2021-06-04 08:02:31.904 155 16156.84 65.83 60089.69 88888.00 2021-06-04 08:02:32.404 155 16156.84 65.84 60089.65 88888.00 2021-06-04 08:02:32.904 155 16156.87 65.88 60089.59 88888.00 2021-06-04 08:02:33.404 155 16156.88 65.83 60089.63 88888.00 2021-06-04 08:02:33.904 155 16156.88 65.74 60089.63 88888.00 2021-06-04 08:02:34.404 155 16156.86 65.79 60089.60 88888.00 2021-06-04 08:02:34.904 155 16156.86 65.79 60089.60 88888.00 2021-06-04 08:02:35.404 155 16156.88 65.79 60089.60 88888.00 2021-06-04 08:02:35.904 155 16156.87 65.82 60089.64 88888.00 2021-06-04 08:02:36.404 155 16156.84 65.85 60089.69 88888.00 2021-06-04 08:02:36.904 155 16156.79 65.88 60089.74 88888.00 2021-06-04 08:02:37.404 155 16156.76 65.86 60089.75 88888.00 2021-06-04 08:02:37.904 155 16156.76 65.83 60089.69 88888.00 2021-06-04 08:02:38.404 155 16156.76 65.84 60089.68 88888.00 2021-06-04 08:02:38.904 155 16156.81 65.86 60089.71 88888.00 2021-06-04 08:02:39.404 155 16156.79 65.80 60089.74 88888.00 2021-06-04 08:02:39.904 155 16156.75 65.71 60089.68 88888.00 2021-06-04 08:02:40.404 155 16156.76 65.73 60089.64 88888.00 2021-06-04 08:02:40.904 155 16156.80 65.77 60089.57 88888.00 2021-06-04 08:02:41.404 155 16156.78 65.85 60089.59 88888.00 2021-06-04 08:02:41.904 155 16156.72 65.86 60089.61 88888.00 2021-06-04 08:02:42.404 155 16156.69 65.88 60089.65 88888.00 2021-06-04 08:02:42.904 155 16156.71 65.83 60089.68 88888.00 2021-06-04 08:02:43.404 155 16156.68 65.83 60089.69 88888.00 2021-06-04 08:02:43.904 155 16156.67 65.82 60089.70 88888.00 2021-06-04 08:02:44.404 155 16156.71 65.74 60089.70 88888.00 2021-06-04 08:02:44.904 155 16156.72 65.74 60089.70 88888.00 2021-06-04 08:02:45.404 155 16156.71 65.82 60089.72 88888.00 2021-06-04 08:02:45.904 155 16156.73 65.92 60089.75 88888.00 2021-06-04 08:02:46.404 155 16156.67 65.95 60089.72 88888.00 2021-06-04 08:02:46.904 155 16156.66 65.88 60089.70 88888.00 2021-06-04 08:02:47.404 155 16156.65 65.84 60089.69 88888.00 2021-06-04 08:02:47.904 155 16156.64 65.79 60089.65 88888.00 2021-06-04 08:02:48.404 155 16156.65 65.79 60089.70 88888.00 2021-06-04 08:02:48.904 155 16156.67 65.84 60089.69 88888.00 2021-06-04 08:02:49.404 155 16156.66 65.85 60089.69 88888.00 2021-06-04 08:02:49.904 155 16156.69 65.93 60089.66 88888.00 2021-06-04 08:02:50.404 155 16156.66 65.95 60089.68 88888.00 2021-06-04 08:02:50.904 155 16156.61 65.92 60089.74 88888.00 2021-06-04 08:02:51.404 155 16156.62 65.96 60089.74 88888.00 2021-06-04 08:02:51.904 155 16156.64 65.93 60089.69 88888.00 2021-06-04 08:02:52.404 155 16156.66 65.90 60089.69 88888.00 2021-06-04 08:02:52.904 155 16156.66 65.85 60089.69 88888.00 2021-06-04 08:02:53.404 155 16156.61 65.90 60089.68 88888.00 2021-06-04 08:02:53.904 155 16156.59 66.03 60089.72 88888.00 2021-06-04 08:02:54.404 155 16156.58 66.01 60089.73 88888.00 2021-06-04 08:02:54.904 155 16156.66 65.93 60089.75 88888.00 2021-06-04 08:02:55.404 155 16156.74 65.88 60089.79 88888.00 2021-06-04 08:02:55.904 155 16156.74 65.91 60089.78 88888.00 2021-06-04 08:02:56.404 155 16156.71 65.92 60089.77 88888.00 2021-06-04 08:02:56.904 155 16156.67 65.95 60089.65 88888.00 2021-06-04 08:02:57.404 155 16156.64 65.97 60089.64 88888.00 2021-06-04 08:02:57.904 155 16156.62 66.01 60089.59 88888.00 2021-06-04 08:02:58.404 155 16156.65 65.96 60089.53 88888.00 2021-06-04 08:02:58.904 155 16156.66 65.88 60089.63 88888.00 2021-06-04 08:02:59.404 155 16156.65 65.91 60089.68 88888.00 2021-06-04 08:02:59.904 155 16156.62 65.86 60089.66 88888.00 2021-06-04 08:03:00.404 155 16156.65 65.77 60089.69 88888.00 2021-06-04 08:03:00.904 155 16156.60 65.89 60089.69 88888.00 2021-06-04 08:03:01.404 155 16156.60 66.04 60089.64 88888.00 2021-06-04 08:03:01.904 155 16156.61 66.03 60089.64 88888.00 2021-06-04 08:03:02.404 155 16156.62 65.98 60089.65 88888.00 2021-06-04 08:03:02.904 155 16156.64 65.92 60089.68 88888.00 2021-06-04 08:03:03.404 155 16156.61 65.95 60089.66 88888.00 2021-06-04 08:03:03.904 155 16156.61 65.99 60089.65 88888.00 2021-06-04 08:03:04.404 155 16156.61 65.95 60089.71 88888.00 2021-06-04 08:03:04.904 155 16156.60 66.01 60089.69 88888.00 2021-06-04 08:03:05.404 155 16156.60 65.98 60089.71 88888.00 2021-06-04 08:03:05.904 155 16156.60 65.97 60089.68 88888.00 2021-06-04 08:03:06.404 155 16156.60 65.91 60089.72 88888.00 2021-06-04 08:03:06.904 155 16156.62 65.85 60089.77 88888.00 2021-06-04 08:03:07.404 155 16156.62 65.86 60089.75 88888.00 2021-06-04 08:03:07.904 155 16156.59 65.93 60089.77 88888.00 2021-06-04 08:03:08.404 155 16156.54 65.98 60089.75 88888.00 2021-06-04 08:03:08.904 155 16156.52 66.01 60089.69 88888.00 2021-06-04 08:03:09.404 155 16156.52 66.03 60089.70 88888.00 2021-06-04 08:03:09.904 155 16156.51 65.92 60089.68 88888.00 2021-06-04 08:03:10.404 155 16156.53 65.91 60089.69 88888.00 2021-06-04 08:03:10.904 155 16156.51 65.99 60089.71 88888.00 2021-06-04 08:03:11.404 155 16156.53 66.03 60089.72 88888.00 2021-06-04 08:03:11.904 155 16156.55 66.12 60089.71 88888.00 2021-06-04 08:03:12.404 155 16156.53 66.09 60089.68 88888.00 2021-06-04 08:03:12.904 155 16156.56 65.97 60089.65 88888.00 2021-06-04 08:03:13.404 155 16156.60 65.95 60089.71 88888.00 2021-06-04 08:03:13.904 155 16156.56 66.01 60089.72 88888.00 2021-06-04 08:03:14.404 155 16156.54 66.05 60089.73 88888.00 2021-06-04 08:03:14.904 155 16156.59 66.14 60089.68 88888.00 2021-06-04 08:03:15.404 155 16156.58 66.10 60089.68 88888.00 2021-06-04 08:03:15.904 155 16156.48 65.99 60089.71 88888.00 2021-06-04 08:03:16.404 155 16156.51 65.96 60089.82 88888.00 2021-06-04 08:03:16.904 155 16156.47 66.02 60089.80 88888.00 2021-06-04 08:03:17.404 155 16156.46 66.12 60089.78 88888.00 2021-06-04 08:03:17.904 155 16156.47 66.12 60089.77 88888.00 2021-06-04 08:03:18.404 155 16156.46 66.05 60089.74 88888.00 2021-06-04 08:03:18.904 155 16156.48 66.05 60089.78 88888.00 2021-06-04 08:03:19.404 155 16156.52 65.99 60089.77 88888.00 2021-06-04 08:03:19.904 155 16156.51 66.03 60089.75 88888.00 2021-06-04 08:03:20.404 155 16156.47 66.07 60089.77 88888.00 2021-06-04 08:03:20.904 155 16156.45 66.11 60089.80 88888.00 2021-06-04 08:03:21.404 155 16156.45 66.14 60089.81 88888.00 2021-06-04 08:03:21.904 155 16156.44 66.07 60089.78 88888.00 2021-06-04 08:03:22.404 155 16156.44 66.14 60089.75 88888.00 2021-06-04 08:03:22.904 155 16156.44 66.21 60089.79 88888.00 2021-06-04 08:03:23.404 155 16156.40 66.20 60089.84 88888.00 2021-06-04 08:03:23.904 155 16156.42 66.12 60089.83 88888.00 2021-06-04 08:03:24.404 155 16156.41 66.07 60089.80 88888.00 2021-06-04 08:03:24.904 155 16156.39 66.08 60089.81 88888.00 2021-06-04 08:03:25.404 155 16156.34 66.15 60089.86 88888.00 2021-06-04 08:03:25.904 155 16156.36 66.09 60089.87 88888.00 2021-06-04 08:03:26.404 155 16156.40 66.09 60089.83 88888.00 2021-06-04 08:03:26.904 155 16156.44 66.08 60089.79 88888.00 2021-06-04 08:03:27.404 155 16156.42 66.12 60089.75 88888.00 2021-06-04 08:03:27.904 155 16156.42 66.20 60089.77 88888.00 2021-06-04 08:03:28.404 155 16156.38 66.17 60089.79 88888.00 2021-06-04 08:03:28.904 155 16156.38 66.07 60089.79 88888.00 2021-06-04 08:03:29.404 155 16156.38 66.02 60089.78 88888.00 2021-06-04 08:03:29.904 155 16156.39 65.99 60089.74 88888.00 2021-06-04 08:03:30.404 155 16156.40 66.07 60089.77 88888.00 2021-06-04 08:03:30.904 155 16156.44 66.18 60089.77 88888.00 2021-06-04 08:03:31.404 155 16156.46 66.09 60089.73 88888.00 2021-06-04 08:03:31.904 155 16156.46 66.10 60089.64 88888.00 2021-06-04 08:03:32.404 155 16156.45 66.11 60089.70 88888.00 2021-06-04 08:03:32.904 155 16156.47 66.11 60089.72 88888.00 2021-06-04 08:03:33.404 155 16156.47 66.18 60089.64 88888.00 2021-06-04 08:03:33.904 155 16156.47 66.22 60089.61 88888.00 2021-06-04 08:03:34.404 155 16156.46 66.18 60089.64 88888.00 2021-06-04 08:03:34.904 155 16156.47 66.18 60089.69 88888.00 2021-06-04 08:03:35.404 155 16156.48 66.17 60089.66 88888.00 2021-06-04 08:03:35.904 155 16156.49 66.14 60089.65 88888.00 2021-06-04 08:03:36.404 155 16156.49 66.14 60089.71 88888.00 2021-06-04 08:03:36.904 155 16156.45 66.18 60089.71 88888.00 2021-06-04 08:03:37.404 155 16156.46 66.10 60089.69 88888.00 2021-06-04 08:03:37.904 155 16156.53 66.15 60089.69 88888.00 2021-06-04 08:03:38.404 155 16156.49 66.20 60089.71 88888.00 2021-06-04 08:03:38.904 155 16156.46 66.22 60089.72 88888.00 2021-06-04 08:03:39.404 155 16156.42 66.16 60089.69 88888.00 2021-06-04 08:03:39.904 155 16156.41 66.09 60089.70 88888.00 2021-06-04 08:03:40.404 155 16156.45 66.14 60089.72 88888.00 2021-06-04 08:03:40.904 155 16156.47 66.18 60089.71 88888.00 2021-06-04 08:03:41.404 155 16156.46 66.22 60089.73 88888.00 2021-06-04 08:03:41.904 155 16156.46 66.23 60089.73 88888.00 2021-06-04 08:03:42.404 155 16156.46 66.18 60089.68 88888.00 2021-06-04 08:03:42.904 155 16156.45 66.23 60089.65 88888.00 2021-06-04 08:03:43.404 155 16156.42 66.29 60089.68 88888.00 2021-06-04 08:03:43.904 155 16156.40 66.28 60089.70 88888.00 2021-06-04 08:03:44.404 155 16156.40 66.20 60089.71 88888.00 2021-06-04 08:03:44.904 155 16156.42 66.11 60089.74 88888.00 2021-06-04 08:03:45.404 155 16156.42 66.15 60089.74 88888.00 2021-06-04 08:03:45.904 155 16156.44 66.23 60089.75 88888.00 2021-06-04 08:03:46.404 155 16156.42 66.24 60089.72 88888.00 2021-06-04 08:03:46.904 155 16156.42 66.14 60089.74 88888.00 2021-06-04 08:03:47.404 155 16156.41 66.05 60089.75 88888.00 2021-06-04 08:03:47.904 155 16156.44 66.07 60089.71 88888.00 2021-06-04 08:03:48.404 155 16156.44 66.17 60089.73 88888.00 2021-06-04 08:03:48.904 155 16156.44 66.15 60089.70 88888.00 2021-06-04 08:03:49.404 155 16156.44 66.10 60089.66 88888.00 2021-06-04 08:03:49.904 155 16156.45 66.05 60089.74 88888.00 2021-06-04 08:03:50.404 155 16156.46 66.08 60089.79 88888.00 2021-06-04 08:03:50.904 155 16156.46 66.17 60089.84 88888.00 2021-06-04 08:03:51.404 155 16156.41 66.18 60089.87 88888.00 2021-06-04 08:03:51.904 155 16156.46 66.11 60089.88 88888.00 2021-06-04 08:03:52.404 155 16156.47 66.01 60089.83 88888.00 2021-06-04 08:03:52.904 155 16156.46 66.02 60089.77 88888.00 2021-06-04 08:03:53.404 155 16156.46 66.07 60089.77 88888.00 2021-06-04 08:03:53.904 155 16156.46 66.20 60089.81 88888.00 2021-06-04 08:03:54.404 155 16156.42 66.27 60089.80 88888.00 2021-06-04 08:03:54.904 155 16156.44 66.15 60089.83 88888.00 2021-06-04 08:03:55.404 155 16156.45 66.08 60089.82 88888.00 2021-06-04 08:03:55.904 155 16156.44 66.14 60089.77 88888.00 2021-06-04 08:03:56.404 155 16156.44 66.22 60089.80 88888.00 2021-06-04 08:03:56.904 155 16156.44 66.21 60089.82 88888.00 2021-06-04 08:03:57.404 155 16156.46 66.20 60089.81 88888.00 2021-06-04 08:03:57.904 155 16156.48 66.12 60089.83 88888.00 2021-06-04 08:03:58.404 155 16156.45 66.18 60089.86 88888.00 2021-06-04 08:03:58.904 155 16156.44 66.21 60089.81 88888.00 2021-06-04 08:03:59.404 155 16156.40 66.21 60089.80 88888.00 2021-06-04 08:03:59.904 155 16156.41 66.15 60089.77 88888.00 2021-06-04 08:04:00.404 155 16156.41 66.08 60089.79 88888.00 2021-06-04 08:04:00.904 155 16156.40 66.15 60089.82 88888.00 2021-06-04 08:04:01.404 155 16156.38 66.21 60089.82 88888.00 2021-06-04 08:04:01.904 155 16156.41 66.16 60089.80 88888.00 2021-06-04 08:04:02.404 155 16156.41 66.16 60089.81 88888.00 2021-06-04 08:04:02.904 155 16156.40 66.11 60089.81 88888.00 2021-06-04 08:04:03.404 155 16156.38 66.12 60089.75 88888.00 2021-06-04 08:04:03.904 155 16156.33 66.15 60089.81 88888.00 2021-06-04 08:04:04.404 155 16156.29 66.20 60089.84 88888.00 2021-06-04 08:04:04.904 155 16156.33 66.14 60089.84 88888.00 2021-06-04 08:04:05.404 155 16156.38 66.18 60089.82 88888.00 2021-06-04 08:04:05.904 155 16156.41 66.26 60089.82 88888.00 2021-06-04 08:04:06.404 155 16156.33 66.30 60089.77 88888.00 2021-06-04 08:04:06.904 155 16156.31 66.20 60089.73 88888.00 2021-06-04 08:04:07.404 155 16156.34 66.17 60089.70 88888.00 2021-06-04 08:04:07.904 155 16156.34 66.16 60089.71 88888.00 2021-06-04 08:04:08.404 155 16156.31 66.24 60089.70 88888.00 2021-06-04 08:04:08.904 155 16156.28 66.27 60089.74 88888.00 2021-06-04 08:04:09.404 155 16156.25 66.24 60089.74 88888.00 2021-06-04 08:04:09.904 155 16156.25 66.24 60089.68 88888.00 2021-06-04 08:04:10.404 155 16156.26 66.23 60089.64 88888.00 2021-06-04 08:04:10.904 155 16156.25 66.27 60089.65 88888.00 2021-06-04 08:04:11.404 155 16156.22 66.18 60089.68 88888.00 2021-06-04 08:04:11.904 155 16156.25 66.08 60089.72 88888.00 2021-06-04 08:04:12.404 155 16156.25 66.16 60089.71 88888.00 2021-06-04 08:04:12.904 155 16156.19 66.27 60089.71 88888.00 2021-06-04 08:04:13.404 155 16156.14 66.22 60089.71 88888.00 2021-06-04 08:04:13.904 155 16156.16 66.11 60089.75 88888.00 2021-06-04 08:04:14.404 155 16156.22 66.09 60089.75 88888.00 2021-06-04 08:04:14.904 155 16156.25 66.23 60089.75 88888.00 2021-06-04 08:04:15.404 155 16156.24 66.20 60089.80 88888.00 2021-06-04 08:04:15.904 155 16156.25 66.15 60089.80 88888.00 2021-06-04 08:04:16.404 155 16156.27 66.15 60089.82 88888.00 2021-06-04 08:04:16.904 155 16156.27 66.23 60089.82 88888.00 2021-06-04 08:04:17.404 155 16156.26 66.22 60089.79 88888.00 2021-06-04 08:04:17.904 155 16156.24 66.16 60089.84 88888.00 2021-06-04 08:04:18.404 155 16156.20 66.09 60089.86 88888.00 2021-06-04 08:04:18.904 155 16156.25 66.14 60089.86 88888.00 2021-06-04 08:04:19.404 155 16156.26 66.14 60089.83 88888.00 2021-06-04 08:04:19.904 155 16156.24 66.20 60089.80 88888.00 2021-06-04 08:04:20.404 155 16156.25 66.14 60089.74 88888.00 2021-06-04 08:04:20.904 155 16156.24 66.10 60089.78 88888.00 2021-06-04 08:04:21.405 155 16156.21 66.12 60089.79 88888.00 2021-06-04 08:04:21.905 155 16156.24 66.17 60089.78 88888.00 2021-06-04 08:04:22.405 155 16156.25 66.14 60089.77 88888.00 2021-06-04 08:04:22.905 155 16156.25 66.08 60089.75 88888.00 2021-06-04 08:04:23.405 155 16156.28 66.09 60089.68 88888.00 2021-06-04 08:04:23.905 155 16156.28 66.14 60089.70 88888.00 2021-06-04 08:04:24.405 155 16156.26 66.16 60089.78 88888.00 2021-06-04 08:04:24.905 155 16156.26 66.05 60089.75 88888.00 2021-06-04 08:04:25.405 155 16156.25 66.02 60089.82 88888.00 2021-06-04 08:04:25.905 155 16156.31 66.01 60089.84 88888.00 2021-06-04 08:04:26.405 155 16156.32 66.14 60089.84 88888.00 2021-06-04 08:04:26.905 155 16156.31 66.17 60089.82 88888.00 2021-06-04 08:04:27.405 155 16156.26 66.12 60089.84 88888.00 2021-06-04 08:04:27.905 155 16156.27 66.15 60089.83 88888.00 2021-06-04 08:04:28.405 155 16156.27 66.10 60089.79 88888.00 2021-06-04 08:04:28.905 155 16156.25 66.17 60089.70 88888.00 2021-06-04 08:04:29.405 155 16156.24 66.16 60089.70 88888.00 2021-06-04 08:04:29.905 155 16156.24 66.12 60089.77 88888.00 2021-06-04 08:04:30.405 155 16156.24 66.10 60089.82 88888.00 2021-06-04 08:04:30.905 155 16156.22 66.16 60089.81 88888.00 2021-06-04 08:04:31.405 155 16156.19 66.16 60089.79 88888.00 2021-06-04 08:04:31.905 155 16156.16 66.14 60089.79 88888.00 2021-06-04 08:04:32.405 155 16156.21 66.11 60089.80 88888.00 2021-06-04 08:04:32.905 155 16156.22 66.17 60089.81 88888.00 2021-06-04 08:04:33.405 155 16156.18 66.22 60089.80 88888.00 2021-06-04 08:04:33.905 155 16156.19 66.23 60089.80 88888.00 2021-06-04 08:04:34.405 155 16156.20 66.17 60089.78 88888.00 2021-06-04 08:04:34.905 155 16156.20 66.18 60089.77 88888.00 2021-06-04 08:04:35.405 155 16156.21 66.16 60089.84 88888.00 2021-06-04 08:04:35.905 155 16156.20 66.20 60089.87 88888.00 2021-06-04 08:04:36.405 155 16156.21 66.21 60089.86 88888.00 2021-06-04 08:04:36.905 155 16156.24 66.20 60089.81 88888.00 2021-06-04 08:04:37.405 155 16156.20 66.23 60089.75 88888.00 2021-06-04 08:04:37.905 155 16156.19 66.24 60089.72 88888.00 2021-06-04 08:04:38.405 155 16156.18 66.17 60089.75 88888.00 2021-06-04 08:04:38.905 155 16156.15 66.18 60089.71 88888.00 2021-06-04 08:04:39.405 155 16156.13 66.21 60089.72 88888.00 2021-06-04 08:04:39.905 155 16156.18 66.23 60089.70 88888.00 2021-06-04 08:04:40.405 155 16156.21 66.15 60089.68 88888.00 2021-06-04 08:04:40.905 155 16156.20 66.12 60089.72 88888.00 2021-06-04 08:04:41.405 155 16156.19 66.27 60089.78 88888.00 2021-06-04 08:04:41.905 155 16156.16 66.34 60089.77 88888.00 2021-06-04 08:04:42.405 155 16156.16 66.29 60089.73 88888.00 2021-06-04 08:04:42.905 155 16156.19 66.23 60089.77 88888.00 2021-06-04 08:04:43.405 155 16156.14 66.26 60089.74 88888.00 2021-06-04 08:04:43.905 155 16156.15 66.33 60089.75 88888.00 2021-06-04 08:04:44.405 155 16156.18 66.20 60089.82 88888.00 2021-06-04 08:04:44.905 155 16156.19 66.18 60089.90 88888.00 2021-06-04 08:04:45.405 155 16156.15 66.26 60089.87 88888.00 2021-06-04 08:04:45.905 155 16156.19 66.23 60089.84 88888.00 2021-06-04 08:04:46.405 155 16156.19 66.21 60089.78 88888.00 2021-06-04 08:04:46.905 155 16156.18 66.21 60089.75 88888.00 2021-06-04 08:04:47.405 155 16156.20 66.24 60089.81 88888.00 2021-06-04 08:04:47.905 155 16156.16 66.22 60089.86 88888.00 2021-06-04 08:04:48.405 155 16156.11 66.21 60089.84 88888.00 2021-06-04 08:04:48.905 155 16156.18 66.10 60089.81 88888.00 2021-06-04 08:04:49.405 155 16156.19 66.14 60089.83 88888.00 2021-06-04 08:04:49.905 155 16156.20 66.17 60089.82 88888.00 2021-06-04 08:04:50.405 155 16156.18 66.09 60089.80 88888.00 2021-06-04 08:04:50.905 155 16156.16 66.07 60089.83 88888.00 2021-06-04 08:04:51.405 155 16156.16 66.11 60089.80 88888.00 2021-06-04 08:04:51.905 155 16156.18 66.15 60089.79 88888.00 2021-06-04 08:04:52.405 155 16156.16 66.18 60089.78 88888.00 2021-06-04 08:04:52.905 155 16156.15 66.17 60089.78 88888.00 2021-06-04 08:04:53.405 155 16156.13 66.11 60089.83 88888.00 2021-06-04 08:04:53.905 155 16156.19 66.12 60089.87 88888.00 2021-06-04 08:04:54.405 155 16156.20 66.18 60089.90 88888.00 2021-06-04 08:04:54.905 155 16156.15 66.21 60089.87 88888.00 2021-06-04 08:04:55.405 155 16156.15 66.21 60089.88 88888.00 2021-06-04 08:04:55.905 155 16156.14 66.22 60089.88 88888.00 2021-06-04 08:04:56.405 155 16156.18 66.30 60089.86 88888.00 2021-06-04 08:04:56.905 155 16156.16 66.20 60089.83 88888.00 2021-06-04 08:04:57.405 155 16156.21 66.10 60089.80 88888.00 2021-06-04 08:04:57.905 155 16156.21 66.11 60089.84 88888.00 2021-06-04 08:04:58.405 155 16156.18 66.23 60089.88 88888.00 2021-06-04 08:04:58.905 155 16156.18 66.29 60089.83 88888.00 2021-06-04 08:04:59.405 155 16156.20 66.15 60089.80 88888.00 2021-06-04 08:04:59.905 155 16156.25 66.08 60089.83 88888.00 2021-06-04 08:05:00.405 155 16156.22 66.16 60089.82 88888.00 2021-06-04 08:05:00.905 155 16156.20 66.22 60089.86 88888.00 2021-06-04 08:05:01.405 155 16156.19 66.16 60089.83 88888.00 2021-06-04 08:05:01.905 155 16156.21 66.10 60089.84 88888.00 2021-06-04 08:05:02.405 155 16156.25 66.12 60089.87 88888.00 2021-06-04 08:05:02.905 155 16156.26 66.21 60089.89 88888.00 2021-06-04 08:05:03.405 155 16156.26 66.23 60089.91 88888.00 2021-06-04 08:05:03.905 155 16156.25 66.09 60089.88 88888.00 2021-06-04 08:05:04.405 155 16156.26 66.11 60089.90 88888.00 2021-06-04 08:05:04.905 155 16156.29 66.20 60089.91 88888.00 2021-06-04 08:05:05.405 155 16156.29 66.18 60089.93 88888.00 2021-06-04 08:05:05.905 155 16156.28 66.15 60089.91 88888.00 2021-06-04 08:05:06.405 155 16156.25 66.04 60089.92 88888.00 2021-06-04 08:05:06.905 155 16156.25 66.02 60089.93 88888.00 2021-06-04 08:05:07.405 155 16156.26 66.09 60089.92 88888.00 2021-06-04 08:05:07.905 155 16156.27 66.22 60089.83 88888.00 2021-06-04 08:05:08.405 155 16156.32 66.16 60089.82 88888.00 2021-06-04 08:05:08.905 155 16156.29 66.07 60089.84 88888.00 2021-06-04 08:05:09.405 155 16156.27 66.10 60089.82 88888.00 2021-06-04 08:05:09.905 155 16156.25 66.16 60089.79 88888.00 2021-06-04 08:05:10.405 155 16156.21 66.11 60089.83 88888.00 2021-06-04 08:05:10.905 155 16156.21 66.02 60089.84 88888.00 2021-06-04 08:05:11.405 155 16156.22 66.05 60089.83 88888.00 2021-06-04 08:05:11.905 155 16156.25 66.12 60089.77 88888.00 2021-06-04 08:05:12.405 155 16156.27 66.15 60089.81 88888.00 2021-06-04 08:05:12.905 155 16156.29 66.07 60089.87 88888.00 2021-06-04 08:05:13.405 155 16156.29 65.99 60089.82 88888.00 2021-06-04 08:05:13.905 155 16156.31 66.05 60089.82 88888.00 2021-06-04 08:05:14.405 155 16156.31 66.10 60089.79 88888.00 2021-06-04 08:05:14.905 155 16156.25 66.15 60089.82 88888.00 2021-06-04 08:05:15.405 155 16156.21 66.18 60089.82 88888.00 2021-06-04 08:05:15.905 155 16156.27 66.08 60089.81 88888.00 2021-06-04 08:05:16.405 155 16156.28 65.99 60089.86 88888.00 2021-06-04 08:05:16.905 155 16156.27 66.04 60089.84 88888.00 2021-06-04 08:05:17.405 155 16156.26 66.07 60089.84 88888.00 2021-06-04 08:05:17.905 155 16156.26 66.10 60089.86 88888.00 2021-06-04 08:05:18.405 155 16156.28 66.05 60089.81 88888.00 2021-06-04 08:05:18.905 155 16156.29 66.09 60089.80 88888.00 2021-06-04 08:05:19.405 155 16156.25 66.10 60089.80 88888.00 2021-06-04 08:05:19.905 155 16156.24 66.05 60089.80 88888.00 2021-06-04 08:05:20.405 155 16156.25 65.98 60089.81 88888.00 2021-06-04 08:05:20.905 155 16156.28 65.93 60089.86 88888.00 2021-06-04 08:05:21.405 155 16156.29 66.07 60089.82 88888.00 2021-06-04 08:05:21.905 155 16156.28 66.16 60089.83 88888.00 2021-06-04 08:05:22.405 155 16156.29 66.10 60089.81 88888.00 2021-06-04 08:05:22.905 155 16156.33 66.09 60089.87 88888.00 2021-06-04 08:05:23.405 155 16156.35 66.08 60089.84 88888.00 2021-06-04 08:05:23.905 155 16156.33 66.15 60089.80 88888.00 2021-06-04 08:05:24.405 155 16156.32 66.14 60089.84 88888.00 2021-06-04 08:05:24.905 155 16156.33 66.11 60089.84 88888.00 2021-06-04 08:05:25.405 155 16156.34 66.03 60089.84 88888.00 2021-06-04 08:05:25.905 155 16156.35 65.96 60089.86 88888.00 2021-06-04 08:05:26.405 155 16156.38 66.04 60089.84 88888.00 2021-06-04 08:05:26.905 155 16156.34 66.05 60089.84 88888.00 2021-06-04 08:05:27.405 155 16156.29 66.05 60089.82 88888.00 2021-06-04 08:05:27.905 155 16156.34 66.02 60089.86 88888.00 2021-06-04 08:05:28.405 155 16156.34 65.95 60089.80 88888.00 2021-06-04 08:05:28.905 155 16156.33 66.01 60089.79 88888.00 2021-06-04 08:05:29.405 155 16156.32 66.11 60089.79 88888.00 2021-06-04 08:05:29.905 155 16156.34 66.08 60089.78 88888.00 2021-06-04 08:05:30.405 155 16156.33 65.98 60089.75 88888.00 2021-06-04 08:05:30.905 155 16156.32 65.93 60089.77 88888.00 2021-06-04 08:05:31.405 155 16156.38 66.08 60089.71 88888.00 2021-06-04 08:05:31.905 155 16156.33 66.07 60089.72 88888.00 2021-06-04 08:05:32.405 155 16156.31 66.02 60089.73 88888.00 2021-06-04 08:05:32.905 155 16156.34 65.95 60089.72 88888.00 2021-06-04 08:05:33.405 155 16156.35 65.96 60089.71 88888.00 2021-06-04 08:05:33.905 155 16156.36 65.98 60089.70 88888.00 2021-06-04 08:05:34.405 155 16156.33 66.05 60089.68 88888.00 2021-06-04 08:05:34.905 155 16156.29 66.05 60089.72 88888.00 2021-06-04 08:05:35.405 155 16156.27 65.99 60089.69 88888.00 2021-06-04 08:05:35.905 155 16156.32 65.99 60089.71 88888.00 2021-06-04 08:05:36.405 155 16156.35 66.01 60089.75 88888.00 2021-06-04 08:05:36.905 155 16156.36 66.09 60089.74 88888.00 2021-06-04 08:05:37.405 155 16156.40 66.16 60089.72 88888.00 2021-06-04 08:05:37.905 155 16156.38 66.16 60089.72 88888.00 2021-06-04 08:05:38.405 155 16156.34 66.03 60089.74 88888.00 2021-06-04 08:05:38.905 155 16156.35 65.96 60089.78 88888.00 2021-06-04 08:05:39.405 155 16156.39 66.07 60089.82 88888.00 2021-06-04 08:05:39.905 155 16156.39 66.08 60089.75 88888.00 2021-06-04 08:05:40.405 155 16156.41 66.02 60089.75 88888.00 2021-06-04 08:05:40.905 155 16156.40 65.91 60089.81 88888.00 2021-06-04 08:05:41.405 155 16156.36 65.92 60089.78 88888.00 2021-06-04 08:05:41.905 155 16156.38 65.96 60089.75 88888.00 2021-06-04 08:05:42.405 155 16156.35 65.98 60089.79 88888.00 2021-06-04 08:05:42.905 155 16156.38 65.99 60089.83 88888.00 2021-06-04 08:05:43.405 155 16156.35 65.92 60089.86 88888.00 2021-06-04 08:05:43.905 155 16156.34 65.86 60089.86 88888.00 2021-06-04 08:05:44.405 155 16156.35 65.89 60089.83 88888.00 2021-06-04 08:05:44.905 155 16156.35 66.03 60089.84 88888.00 2021-06-04 08:05:45.405 155 16156.33 66.03 60089.88 88888.00 2021-06-04 08:05:45.905 155 16156.34 65.95 60089.82 88888.00 2021-06-04 08:05:46.405 155 16156.32 65.84 60089.87 88888.00 2021-06-04 08:05:46.905 155 16156.32 65.79 60089.89 88888.00 2021-06-04 08:05:47.405 155 16156.34 65.82 60089.90 88888.00 2021-06-04 08:05:47.905 155 16156.36 65.90 60089.88 88888.00 2021-06-04 08:05:48.405 155 16156.35 65.95 60089.78 88888.00 2021-06-04 08:05:48.905 155 16156.36 65.93 60089.79 88888.00 2021-06-04 08:05:49.405 155 16156.38 65.92 60089.88 88888.00 2021-06-04 08:05:49.905 155 16156.41 65.89 60089.89 88888.00 2021-06-04 08:05:50.405 155 16156.44 65.91 60089.90 88888.00 2021-06-04 08:05:50.905 155 16156.41 65.99 60089.84 88888.00 2021-06-04 08:05:51.405 155 16156.41 66.01 60089.82 88888.00 2021-06-04 08:05:51.905 155 16156.41 65.91 60089.84 88888.00 2021-06-04 08:05:52.405 155 16156.46 65.84 60089.83 88888.00 2021-06-04 08:05:52.905 155 16156.49 65.79 60089.83 88888.00 2021-06-04 08:05:53.405 155 16156.45 65.85 60089.81 88888.00 2021-06-04 08:05:53.905 155 16156.41 65.91 60089.83 88888.00 2021-06-04 08:05:54.405 155 16156.40 65.93 60089.82 88888.00 2021-06-04 08:05:54.905 155 16156.39 65.88 60089.81 88888.00 2021-06-04 08:05:55.405 155 16156.40 65.86 60089.77 88888.00 2021-06-04 08:05:55.905 155 16156.42 65.86 60089.80 88888.00 2021-06-04 08:05:56.405 155 16156.46 65.86 60089.83 88888.00 2021-06-04 08:05:56.905 155 16156.46 65.90 60089.88 88888.00 2021-06-04 08:05:57.405 155 16156.46 65.89 60089.86 88888.00 2021-06-04 08:05:57.905 155 16156.46 65.86 60089.82 88888.00 2021-06-04 08:05:58.405 155 16156.47 65.91 60089.79 88888.00 2021-06-04 08:05:58.905 155 16156.51 65.85 60089.80 88888.00 2021-06-04 08:05:59.405 155 16156.51 65.82 60089.81 88888.00 2021-06-04 08:05:59.905 155 16156.51 65.79 60089.80 88888.00 2021-06-04 08:06:00.405 155 16156.49 65.89 60089.81 88888.00 2021-06-04 08:06:00.905 155 16156.51 65.86 60089.82 88888.00 2021-06-04 08:06:01.405 155 16156.52 65.88 60089.74 88888.00 2021-06-04 08:06:01.905 155 16156.53 65.85 60089.71 88888.00 2021-06-04 08:06:02.405 155 16156.53 65.83 60089.73 88888.00 2021-06-04 08:06:02.905 155 16156.53 65.79 60089.80 88888.00 2021-06-04 08:06:03.405 155 16156.53 65.84 60089.81 88888.00 2021-06-04 08:06:03.905 155 16156.58 66.03 60089.83 88888.00 2021-06-04 08:06:04.405 155 16156.61 65.95 60089.87 88888.00 2021-06-04 08:06:04.905 155 16156.58 65.86 60089.87 88888.00 2021-06-04 08:06:05.405 155 16156.56 65.80 60089.81 88888.00 2021-06-04 08:06:05.905 155 16156.56 65.73 60089.80 88888.00 2021-06-04 08:06:06.405 155 16156.61 65.77 60089.80 88888.00 2021-06-04 08:06:06.905 155 16156.64 65.86 60089.77 88888.00 2021-06-04 08:06:07.405 155 16156.59 65.86 60089.82 88888.00 2021-06-04 08:06:07.905 155 16156.53 65.88 60089.81 88888.00 2021-06-04 08:06:08.405 155 16156.55 65.78 60089.80 88888.00 2021-06-04 08:06:08.905 155 16156.53 65.73 60089.81 88888.00 2021-06-04 08:06:09.405 155 16156.51 65.67 60089.79 88888.00 2021-06-04 08:06:09.905 155 16156.52 65.66 60089.78 88888.00 2021-06-04 08:06:10.405 155 16156.54 65.69 60089.77 88888.00 2021-06-04 08:06:10.905 155 16156.53 65.73 60089.83 88888.00 2021-06-04 08:06:11.405 155 16156.53 65.78 60089.84 88888.00 2021-06-04 08:06:11.905 155 16156.51 65.79 60089.78 88888.00 2021-06-04 08:06:12.405 155 16156.47 65.85 60089.78 88888.00 2021-06-04 08:06:12.905 155 16156.46 65.79 60089.74 88888.00 2021-06-04 08:06:13.405 155 16156.49 65.77 60089.77 88888.00 2021-06-04 08:06:13.905 155 16156.48 65.67 60089.77 88888.00 2021-06-04 08:06:14.405 155 16156.48 65.67 60089.71 88888.00 2021-06-04 08:06:14.905 155 16156.51 65.79 60089.71 88888.00 2021-06-04 08:06:15.405 155 16156.49 65.79 60089.71 88888.00 2021-06-04 08:06:15.905 155 16156.51 65.74 60089.71 88888.00 2021-06-04 08:06:16.405 155 16156.48 65.66 60089.69 88888.00 2021-06-04 08:06:16.905 155 16156.51 65.64 60089.68 88888.00 2021-06-04 08:06:17.405 155 16156.48 65.63 60089.66 88888.00 2021-06-04 08:06:17.905 155 16156.51 65.67 60089.72 88888.00 2021-06-04 08:06:18.405 155 16156.48 65.67 60089.73 88888.00 2021-06-04 08:06:18.905 155 16156.39 65.76 60089.70 88888.00 2021-06-04 08:06:19.405 155 16156.38 65.79 60089.74 88888.00 2021-06-04 08:06:19.905 155 16156.42 65.72 60089.75 88888.00 2021-06-04 08:06:20.405 155 16156.38 65.63 60089.77 88888.00 2021-06-04 08:06:20.905 155 16156.40 65.61 60089.73 88888.00 2021-06-04 08:06:21.405 155 16156.45 65.63 60089.71 88888.00 2021-06-04 08:06:21.905 155 16156.45 65.73 60089.74 88888.00 2021-06-04 08:06:22.405 155 16156.46 65.77 60089.74 88888.00 2021-06-04 08:06:22.905 155 16156.46 65.77 60089.74 88888.00 2021-06-04 08:06:23.405 155 16156.39 65.72 60089.71 88888.00 2021-06-04 08:06:23.905 155 16156.38 65.63 60089.73 88888.00 2021-06-04 08:06:24.405 155 16156.40 65.51 60089.78 88888.00 2021-06-04 08:06:24.905 155 16156.40 65.55 60089.79 88888.00 2021-06-04 08:06:25.405 155 16156.36 65.60 60089.71 88888.00 2021-06-04 08:06:25.905 155 16156.39 65.71 60089.66 88888.00 2021-06-04 08:06:26.405 155 16156.39 65.72 60089.64 88888.00 2021-06-04 08:06:26.905 155 16156.35 65.72 60089.64 88888.00 2021-06-04 08:06:27.405 155 16156.35 65.66 60089.65 88888.00 2021-06-04 08:06:27.905 155 16156.39 65.58 60089.62 88888.00 2021-06-04 08:06:28.405 155 16156.40 65.52 60089.68 88888.00 2021-06-04 08:06:28.905 155 16156.42 65.48 60089.68 88888.00 2021-06-04 08:06:29.405 155 16156.45 65.53 60089.69 88888.00 2021-06-04 08:06:29.905 155 16156.44 65.54 60089.65 88888.00 2021-06-04 08:06:30.405 155 16156.44 65.55 60089.68 88888.00 2021-06-04 08:06:30.905 155 16156.39 65.57 60089.68 88888.00 2021-06-04 08:06:31.405 155 16156.36 65.58 60089.68 88888.00 2021-06-04 08:06:31.905 155 16156.38 65.53 60089.68 88888.00 2021-06-04 08:06:32.405 155 16156.44 65.48 60089.65 88888.00 2021-06-04 08:06:32.905 155 16156.47 65.54 60089.71 88888.00 2021-06-04 08:06:33.405 155 16156.47 65.58 60089.69 88888.00 2021-06-04 08:06:33.905 155 16156.45 65.58 60089.69 88888.00 2021-06-04 08:06:34.405 155 16156.44 65.60 60089.66 88888.00 2021-06-04 08:06:34.905 155 16156.44 65.57 60089.68 88888.00 2021-06-04 08:06:35.405 155 16156.46 65.64 60089.68 88888.00 2021-06-04 08:06:35.905 155 16156.47 65.57 60089.65 88888.00 2021-06-04 08:06:36.405 155 16156.45 65.48 60089.68 88888.00 2021-06-04 08:06:36.905 155 16156.42 65.47 60089.64 88888.00 2021-06-04 08:06:37.405 155 16156.42 65.51 60089.65 88888.00 2021-06-04 08:06:37.905 155 16156.42 65.45 60089.69 88888.00 2021-06-04 08:06:38.405 155 16156.46 65.52 60089.64 88888.00 2021-06-04 08:06:38.905 155 16156.49 65.63 60089.59 88888.00 2021-06-04 08:06:39.405 155 16156.46 65.61 60089.59 88888.00 2021-06-04 08:06:39.905 155 16156.45 65.61 60089.59 88888.00 2021-06-04 08:06:40.405 155 16156.44 65.51 60089.59 88888.00 2021-06-04 08:06:40.905 155 16156.45 65.39 60089.62 88888.00 2021-06-04 08:06:41.405 155 16156.47 65.46 60089.64 88888.00 2021-06-04 08:06:41.905 155 16156.48 65.38 60089.68 88888.00 2021-06-04 08:06:42.405 155 16156.49 65.33 60089.70 88888.00 2021-06-04 08:06:42.905 155 16156.48 65.45 60089.65 88888.00 2021-06-04 08:06:43.405 155 16156.49 65.49 60089.65 88888.00 2021-06-04 08:06:43.905 155 16156.49 65.49 60089.66 88888.00 2021-06-04 08:06:44.405 155 16156.46 65.49 60089.69 88888.00 2021-06-04 08:06:44.905 155 16156.48 65.48 60089.68 88888.00 2021-06-04 08:06:45.405 155 16156.49 65.40 60089.65 88888.00 2021-06-04 08:06:45.905 155 16156.51 65.35 60089.64 88888.00 2021-06-04 08:06:46.405 155 16156.53 65.36 60089.63 88888.00 2021-06-04 08:06:46.905 155 16156.52 65.38 60089.62 88888.00 2021-06-04 08:06:47.405 155 16156.53 65.39 60089.64 88888.00 2021-06-04 08:06:47.905 155 16156.51 65.40 60089.68 88888.00 2021-06-04 08:06:48.405 155 16156.48 65.44 60089.68 88888.00 2021-06-04 08:06:48.905 155 16156.44 65.40 60089.69 88888.00 2021-06-04 08:06:49.405 155 16156.44 65.44 60089.65 88888.00 2021-06-04 08:06:49.905 155 16156.44 65.39 60089.61 88888.00 2021-06-04 08:06:50.405 155 16156.39 65.45 60089.63 88888.00 2021-06-04 08:06:50.905 155 16156.40 65.36 60089.65 88888.00 2021-06-04 08:06:51.406 155 16156.45 65.34 60089.64 88888.00 2021-06-04 08:06:51.906 155 16156.46 65.38 60089.61 88888.00 2021-06-04 08:06:52.406 155 16156.46 65.32 60089.61 88888.00 2021-06-04 08:06:52.906 155 16156.48 65.35 60089.62 88888.00 2021-06-04 08:06:53.406 155 16156.47 65.36 60089.64 88888.00 2021-06-04 08:06:53.906 155 16156.45 65.42 60089.62 88888.00 2021-06-04 08:06:54.406 155 16156.44 65.44 60089.60 88888.00 2021-06-04 08:06:54.906 155 16156.44 65.39 60089.59 88888.00 2021-06-04 08:06:55.406 155 16156.44 65.39 60089.62 88888.00 2021-06-04 08:06:55.906 155 16156.42 65.30 60089.60 88888.00 2021-06-04 08:06:56.406 155 16156.41 65.28 60089.61 88888.00 2021-06-04 08:06:56.906 155 16156.47 65.29 60089.55 88888.00 2021-06-04 08:06:57.406 155 16156.48 65.34 60089.57 88888.00 2021-06-04 08:06:57.906 155 16156.49 65.44 60089.57 88888.00 2021-06-04 08:06:58.406 155 16156.48 65.45 60089.61 88888.00 2021-06-04 08:06:58.906 155 16156.47 65.46 60089.60 88888.00 2021-06-04 08:06:59.406 155 16156.51 65.46 60089.59 88888.00 2021-06-04 08:06:59.906 155 16156.52 65.44 60089.62 88888.00 2021-06-04 08:07:00.406 155 16156.52 65.38 60089.60 88888.00 2021-06-04 08:07:00.906 155 16156.52 65.36 60089.55 88888.00 2021-06-04 08:07:01.406 155 16156.49 65.33 60089.61 88888.00 2021-06-04 08:07:01.906 155 16156.52 65.27 60089.65 88888.00 2021-06-04 08:07:02.406 155 16156.49 65.21 60089.65 88888.00 2021-06-04 08:07:02.906 155 16156.46 65.23 60089.60 88888.00 2021-06-04 08:07:03.406 155 16156.46 65.29 60089.52 88888.00 2021-06-04 08:07:03.906 155 16156.47 65.36 60089.55 88888.00 2021-06-04 08:07:04.406 155 16156.48 65.42 60089.56 88888.00 2021-06-04 08:07:04.906 155 16156.49 65.40 60089.53 88888.00 2021-06-04 08:07:05.406 155 16156.49 65.33 60089.54 88888.00 2021-06-04 08:07:05.906 155 16156.48 65.29 60089.57 88888.00 2021-06-04 08:07:06.406 155 16156.46 65.21 60089.54 88888.00 2021-06-04 08:07:06.906 155 16156.47 65.16 60089.57 88888.00 2021-06-04 08:07:07.406 155 16156.48 65.14 60089.59 88888.00 2021-06-04 08:07:07.906 155 16156.48 65.13 60089.56 88888.00 2021-06-04 08:07:08.406 155 16156.47 65.10 60089.54 88888.00 2021-06-04 08:07:08.906 155 16156.48 65.10 60089.51 88888.00 2021-06-04 08:07:09.406 155 16156.52 65.16 60089.52 88888.00 2021-06-04 08:07:09.906 155 16156.48 65.10 60089.55 88888.00 2021-06-04 08:07:10.406 155 16156.49 65.15 60089.59 88888.00 2021-06-04 08:07:10.906 155 16156.51 65.13 60089.54 88888.00 2021-06-04 08:07:11.406 155 16156.48 65.11 60089.59 88888.00 2021-06-04 08:07:11.906 155 16156.47 65.19 60089.52 88888.00 2021-06-04 08:07:12.406 155 16156.44 65.22 60089.43 88888.00 2021-06-04 08:07:12.906 155 16156.41 65.21 60089.47 88888.00 2021-06-04 08:07:13.406 155 16156.42 65.28 60089.51 88888.00 2021-06-04 08:07:13.906 155 16156.42 65.28 60089.50 88888.00 2021-06-04 08:07:14.406 155 16156.42 65.16 60089.53 88888.00 2021-06-04 08:07:14.906 155 16156.42 65.13 60089.52 88888.00 2021-06-04 08:07:15.406 155 16156.41 65.10 60089.51 88888.00 2021-06-04 08:07:15.906 155 16156.40 65.03 60089.53 88888.00 2021-06-04 08:07:16.406 155 16156.41 65.03 60089.57 88888.00 2021-06-04 08:07:16.906 155 16156.44 65.04 60089.62 88888.00 2021-06-04 08:07:17.406 155 16156.48 65.07 60089.61 88888.00 2021-06-04 08:07:17.906 155 16156.53 65.08 60089.62 88888.00 2021-06-04 08:07:18.406 155 16156.48 65.07 60089.59 88888.00 2021-06-04 08:07:18.906 155 16156.44 65.17 60089.60 88888.00 2021-06-04 08:07:19.406 155 16156.46 65.17 60089.57 88888.00 2021-06-04 08:07:19.906 155 16156.47 65.15 60089.60 88888.00 2021-06-04 08:07:20.406 155 16156.44 65.15 60089.56 88888.00 2021-06-04 08:07:20.906 155 16156.40 65.10 60089.54 88888.00 2021-06-04 08:07:21.406 155 16156.38 65.15 60089.59 88888.00 2021-06-04 08:07:21.906 155 16156.42 65.11 60089.57 88888.00 2021-06-04 08:07:22.406 155 16156.46 65.09 60089.51 88888.00 2021-06-04 08:07:22.906 155 16156.46 65.07 60089.52 88888.00 2021-06-04 08:07:23.406 155 16156.46 64.96 60089.53 88888.00 2021-06-04 08:07:23.906 155 16156.52 64.91 60089.51 88888.00 2021-06-04 08:07:24.406 155 16156.48 65.00 60089.50 88888.00 2021-06-04 08:07:24.906 155 16156.46 64.98 60089.56 88888.00 2021-06-04 08:07:25.406 155 16156.45 64.91 60089.53 88888.00 2021-06-04 08:07:25.906 155 16156.49 64.98 60089.51 88888.00 2021-06-04 08:07:26.406 155 16156.51 65.01 60089.50 88888.00 2021-06-04 08:07:26.906 155 16156.51 65.06 60089.47 88888.00 2021-06-04 08:07:27.406 155 16156.53 65.04 60089.48 88888.00 2021-06-04 08:07:27.906 155 16156.52 65.07 60089.46 88888.00 2021-06-04 08:07:28.406 155 16156.52 65.09 60089.44 88888.00 2021-06-04 08:07:28.906 155 16156.51 65.10 60089.45 88888.00 2021-06-04 08:07:29.406 155 16156.51 65.09 60089.40 88888.00 2021-06-04 08:07:29.906 155 16156.52 64.98 60089.42 88888.00 2021-06-04 08:07:30.406 155 16156.51 64.95 60089.40 88888.00 2021-06-04 08:07:30.906 155 16156.51 64.97 60089.40 88888.00 2021-06-04 08:07:31.406 155 16156.53 64.98 60089.40 88888.00 2021-06-04 08:07:31.906 155 16156.54 64.94 60089.38 88888.00 2021-06-04 08:07:32.406 155 16156.56 65.00 60089.45 88888.00 2021-06-04 08:07:32.906 155 16156.58 64.98 60089.42 88888.00 2021-06-04 08:07:33.406 155 16156.58 64.95 60089.41 88888.00 2021-06-04 08:07:33.906 155 16156.58 64.90 60089.41 88888.00 2021-06-04 08:07:34.406 155 16156.52 64.96 60089.40 88888.00 2021-06-04 08:07:34.906 155 16156.49 64.94 60089.43 88888.00 2021-06-04 08:07:35.406 155 16156.49 64.90 60089.47 88888.00 2021-06-04 08:07:35.906 155 16156.54 64.91 60089.47 88888.00 2021-06-04 08:07:36.406 155 16156.55 64.89 60089.48 88888.00 2021-06-04 08:07:36.906 155 16156.60 64.84 60089.47 88888.00 2021-06-04 08:07:37.406 155 16156.58 64.85 60089.45 88888.00 2021-06-04 08:07:37.906 155 16156.55 64.89 60089.44 88888.00 2021-06-04 08:07:38.406 155 16156.56 64.92 60089.44 88888.00 2021-06-04 08:07:38.906 155 16156.59 64.94 60089.44 88888.00 2021-06-04 08:07:39.406 155 16156.56 64.94 60089.47 88888.00 2021-06-04 08:07:39.906 155 16156.58 64.92 60089.45 88888.00 2021-06-04 08:07:40.406 155 16156.58 64.94 60089.38 88888.00 2021-06-04 08:07:40.906 155 16156.55 64.98 60089.36 88888.00 2021-06-04 08:07:41.406 155 16156.54 65.00 60089.42 88888.00 2021-06-04 08:07:41.906 155 16156.56 65.02 60089.41 88888.00 2021-06-04 08:07:42.406 155 16156.62 65.01 60089.37 88888.00 2021-06-04 08:07:42.906 155 16156.62 65.03 60089.42 88888.00 2021-06-04 08:07:43.406 155 16156.60 65.03 60089.44 88888.00 2021-06-04 08:07:43.906 155 16156.60 65.07 60089.42 88888.00 2021-06-04 08:07:44.406 155 16156.62 65.01 60089.40 88888.00 2021-06-04 08:07:44.906 155 16156.64 65.00 60089.41 88888.00 2021-06-04 08:07:45.406 155 16156.60 64.98 60089.45 88888.00 2021-06-04 08:07:45.906 155 16156.59 65.06 60089.47 88888.00 2021-06-04 08:07:46.406 155 16156.60 65.14 60089.41 88888.00 2021-06-04 08:07:46.906 155 16156.61 65.11 60089.37 88888.00 2021-06-04 08:07:47.406 155 16156.58 65.16 60089.41 88888.00 2021-06-04 08:07:47.906 155 16156.58 65.21 60089.43 88888.00 2021-06-04 08:07:48.406 155 16156.58 65.17 60089.42 88888.00 2021-06-04 08:07:48.906 155 16156.56 65.15 60089.41 88888.00 2021-06-04 08:07:49.406 155 16156.59 65.16 60089.41 88888.00 2021-06-04 08:07:49.906 155 16156.55 65.14 60089.42 88888.00 2021-06-04 08:07:50.406 155 16156.56 65.07 60089.44 88888.00 2021-06-04 08:07:50.906 155 16156.55 65.08 60089.43 88888.00 2021-06-04 08:07:51.406 155 16156.56 64.98 60089.38 88888.00 2021-06-04 08:07:51.906 155 16156.61 64.98 60089.38 88888.00 2021-06-04 08:07:52.406 155 16156.56 65.02 60089.38 88888.00 2021-06-04 08:07:52.906 155 16156.61 65.01 60089.38 88888.00 2021-06-04 08:07:53.406 155 16156.64 65.02 60089.37 88888.00 2021-06-04 08:07:53.906 155 16156.65 65.01 60089.38 88888.00 2021-06-04 08:07:54.406 155 16156.64 64.92 60089.34 88888.00 2021-06-04 08:07:54.906 155 16156.65 64.88 60089.35 88888.00 2021-06-04 08:07:55.406 155 16156.65 64.90 60089.40 88888.00 2021-06-04 08:07:55.906 155 16156.61 64.95 60089.38 88888.00 2021-06-04 08:07:56.406 155 16156.67 64.94 60089.34 88888.00 2021-06-04 08:07:56.906 155 16156.71 64.95 60089.33 88888.00 2021-06-04 08:07:57.406 155 16156.74 65.03 60089.32 88888.00 2021-06-04 08:07:57.906 155 16156.75 65.03 60089.36 88888.00 2021-06-04 08:07:58.406 155 16156.74 64.96 60089.38 88888.00 2021-06-04 08:07:58.906 155 16156.72 64.89 60089.41 88888.00 2021-06-04 08:07:59.406 155 16156.68 64.91 60089.42 88888.00 2021-06-04 08:07:59.906 155 16156.66 64.90 60089.40 88888.00 2021-06-04 08:08:00.406 155 16156.67 64.92 60089.42 88888.00 2021-06-04 08:08:00.906 155 16156.67 64.88 60089.47 88888.00 2021-06-04 08:08:01.406 155 16156.68 64.85 60089.51 88888.00 2021-06-04 08:08:01.906 155 16156.71 64.85 60089.50 88888.00 2021-06-04 08:08:02.406 155 16156.71 64.86 60089.45 88888.00 2021-06-04 08:08:02.906 155 16156.73 64.86 60089.46 88888.00 2021-06-04 08:08:03.406 155 16156.75 64.85 60089.44 88888.00 2021-06-04 08:08:03.906 155 16156.75 64.84 60089.46 88888.00 2021-06-04 08:08:04.406 155 16156.74 64.86 60089.52 88888.00 2021-06-04 08:08:04.906 155 16156.74 64.86 60089.50 88888.00 2021-06-04 08:08:05.406 155 16156.76 64.88 60089.41 88888.00 2021-06-04 08:08:05.906 155 16156.75 64.88 60089.45 88888.00 2021-06-04 08:08:06.406 155 16156.75 64.86 60089.48 88888.00 2021-06-04 08:08:06.906 155 16156.74 64.83 60089.51 88888.00 2021-06-04 08:08:07.406 155 16156.73 64.85 60089.50 88888.00 2021-06-04 08:08:07.906 155 16156.73 64.82 60089.50 88888.00 2021-06-04 08:08:08.406 155 16156.74 64.78 60089.48 88888.00 2021-06-04 08:08:08.906 155 16156.73 64.79 60089.45 88888.00 2021-06-04 08:08:09.406 155 16156.73 64.78 60089.45 88888.00 2021-06-04 08:08:09.906 155 16156.74 64.79 60089.43 88888.00 2021-06-04 08:08:10.406 155 16156.74 64.77 60089.38 88888.00 2021-06-04 08:08:10.906 155 16156.74 64.78 60089.43 88888.00 2021-06-04 08:08:11.406 155 16156.72 64.79 60089.43 88888.00 2021-06-04 08:08:11.906 155 16156.76 64.77 60089.43 88888.00 2021-06-04 08:08:12.406 155 16156.73 64.81 60089.40 88888.00 2021-06-04 08:08:12.906 155 16156.74 64.78 60089.37 88888.00 2021-06-04 08:08:13.406 155 16156.75 64.77 60089.36 88888.00 2021-06-04 08:08:13.906 155 16156.78 64.83 60089.38 88888.00 2021-06-04 08:08:14.406 155 16156.76 64.85 60089.40 88888.00 2021-06-04 08:08:14.906 155 16156.75 64.83 60089.40 88888.00 2021-06-04 08:08:15.406 155 16156.76 64.85 60089.41 88888.00 2021-06-04 08:08:15.906 155 16156.78 64.86 60089.42 88888.00 2021-06-04 08:08:16.406 155 16156.79 64.89 60089.38 88888.00 2021-06-04 08:08:16.906 155 16156.80 64.86 60089.38 88888.00 2021-06-04 08:08:17.406 155 16156.81 64.86 60089.35 88888.00 2021-06-04 08:08:17.906 155 16156.78 64.91 60089.36 88888.00 2021-06-04 08:08:18.406 155 16156.73 64.85 60089.38 88888.00 2021-06-04 08:08:18.906 155 16156.75 64.85 60089.42 88888.00 2021-06-04 08:08:19.406 155 16156.78 64.91 60089.43 88888.00 2021-06-04 08:08:19.906 155 16156.81 64.90 60089.42 88888.00 2021-06-04 08:08:20.406 155 16156.74 64.84 60089.38 88888.00 2021-06-04 08:08:20.906 155 16156.75 64.83 60089.42 88888.00 2021-06-04 08:08:21.406 155 16156.74 64.89 60089.43 88888.00 2021-06-04 08:08:21.906 155 16156.74 64.91 60089.41 88888.00 2021-06-04 08:08:22.406 155 16156.81 64.90 60089.37 88888.00 2021-06-04 08:08:22.906 155 16156.80 64.89 60089.37 88888.00 2021-06-04 08:08:23.406 155 16156.79 64.96 60089.40 88888.00 2021-06-04 08:08:23.906 155 16156.79 64.95 60089.41 88888.00 2021-06-04 08:08:24.406 155 16156.79 64.91 60089.43 88888.00 2021-06-04 08:08:24.906 155 16156.78 64.90 60089.42 88888.00 2021-06-04 08:08:25.406 155 16156.78 64.95 60089.40 88888.00 2021-06-04 08:08:25.906 155 16156.81 64.96 60089.37 88888.00 2021-06-04 08:08:26.406 155 16156.78 64.94 60089.38 88888.00 2021-06-04 08:08:26.906 155 16156.75 64.91 60089.42 88888.00 2021-06-04 08:08:27.406 155 16156.71 64.83 60089.40 88888.00 2021-06-04 08:08:27.906 155 16156.69 64.85 60089.36 88888.00 2021-06-04 08:08:28.406 155 16156.71 64.85 60089.41 88888.00 2021-06-04 08:08:28.906 155 16156.74 64.88 60089.42 88888.00 2021-06-04 08:08:29.406 155 16156.78 64.86 60089.41 88888.00 2021-06-04 08:08:29.906 155 16156.76 64.84 60089.42 88888.00 2021-06-04 08:08:30.406 155 16156.80 64.83 60089.43 88888.00 2021-06-04 08:08:30.906 155 16156.76 64.88 60089.40 88888.00 2021-06-04 08:08:31.406 155 16156.75 64.90 60089.40 88888.00 2021-06-04 08:08:31.906 155 16156.78 64.95 60089.42 88888.00 2021-06-04 08:08:32.406 155 16156.79 64.95 60089.42 88888.00 2021-06-04 08:08:32.906 155 16156.79 64.96 60089.45 88888.00 2021-06-04 08:08:33.406 155 16156.80 64.96 60089.45 88888.00 2021-06-04 08:08:33.906 155 16156.85 64.97 60089.46 88888.00 2021-06-04 08:08:34.406 155 16156.85 64.98 60089.47 88888.00 2021-06-04 08:08:34.906 155 16156.86 64.98 60089.41 88888.00 2021-06-04 08:08:35.406 155 16156.81 64.97 60089.41 88888.00 2021-06-04 08:08:35.906 155 16156.81 64.98 60089.43 88888.00 2021-06-04 08:08:36.406 155 16156.79 64.97 60089.46 88888.00 2021-06-04 08:08:36.906 155 16156.76 65.01 60089.48 88888.00 2021-06-04 08:08:37.406 155 16156.79 65.02 60089.50 88888.00 2021-06-04 08:08:37.906 155 16156.78 64.97 60089.45 88888.00 2021-06-04 08:08:38.406 155 16156.78 64.92 60089.44 88888.00 2021-06-04 08:08:38.906 155 16156.81 64.95 60089.43 88888.00 2021-06-04 08:08:39.406 155 16156.87 64.97 60089.43 88888.00 2021-06-04 08:08:39.906 155 16156.86 64.89 60089.43 88888.00 2021-06-04 08:08:40.406 155 16156.81 64.85 60089.42 88888.00 2021-06-04 08:08:40.906 155 16156.81 64.83 60089.42 88888.00 2021-06-04 08:08:41.406 155 16156.80 64.91 60089.45 88888.00 2021-06-04 08:08:41.906 155 16156.81 64.89 60089.38 88888.00 2021-06-04 08:08:42.406 155 16156.82 64.90 60089.32 88888.00 2021-06-04 08:08:42.906 155 16156.82 64.89 60089.38 88888.00 2021-06-04 08:08:43.406 155 16156.81 64.84 60089.40 88888.00 2021-06-04 08:08:43.906 155 16156.81 64.83 60089.47 88888.00 2021-06-04 08:08:44.406 155 16156.81 64.85 60089.51 88888.00 2021-06-04 08:08:44.906 155 16156.81 64.89 60089.42 88888.00 2021-06-04 08:08:45.406 155 16156.79 64.91 60089.41 88888.00 2021-06-04 08:08:45.906 155 16156.82 64.91 60089.42 88888.00 2021-06-04 08:08:46.406 155 16156.87 64.94 60089.40 88888.00 2021-06-04 08:08:46.906 155 16156.85 64.91 60089.45 88888.00 2021-06-04 08:08:47.406 155 16156.84 64.95 60089.44 88888.00 2021-06-04 08:08:47.906 155 16156.80 64.92 60089.41 88888.00 2021-06-04 08:08:48.406 155 16156.81 64.88 60089.32 88888.00 2021-06-04 08:08:48.906 155 16156.81 64.89 60089.29 88888.00 2021-06-04 08:08:49.406 155 16156.81 64.95 60089.29 88888.00 2021-06-04 08:08:49.906 155 16156.82 64.95 60089.32 88888.00 2021-06-04 08:08:50.406 155 16156.80 64.86 60089.41 88888.00 2021-06-04 08:08:50.906 155 16156.81 64.89 60089.43 88888.00 2021-06-04 08:08:51.406 155 16156.78 64.96 60089.40 88888.00 2021-06-04 08:08:51.906 155 16156.79 64.91 60089.42 88888.00 2021-06-04 08:08:52.406 155 16156.79 64.82 60089.41 88888.00 2021-06-04 08:08:52.906 155 16156.82 64.85 60089.43 88888.00 2021-06-04 08:08:53.406 155 16156.84 64.85 60089.36 88888.00 2021-06-04 08:08:53.906 155 16156.81 64.88 60089.36 88888.00 2021-06-04 08:08:54.406 155 16156.82 64.82 60089.40 88888.00 2021-06-04 08:08:54.906 155 16156.84 64.88 60089.44 88888.00 2021-06-04 08:08:55.406 155 16156.76 64.88 60089.42 88888.00 2021-06-04 08:08:55.906 155 16156.79 64.88 60089.43 88888.00 2021-06-04 08:08:56.406 155 16156.81 64.84 60089.42 88888.00 2021-06-04 08:08:56.906 155 16156.85 64.83 60089.44 88888.00 2021-06-04 08:08:57.406 155 16156.82 64.84 60089.42 88888.00 2021-06-04 08:08:57.906 155 16156.82 64.79 60089.42 88888.00 2021-06-04 08:08:58.406 155 16156.79 64.76 60089.42 88888.00 2021-06-04 08:08:58.906 155 16156.81 64.75 60089.45 88888.00 2021-06-04 08:08:59.406 155 16156.80 64.77 60089.45 88888.00 2021-06-04 08:08:59.906 155 16156.80 64.84 60089.43 88888.00 2021-06-04 08:09:00.406 155 16156.82 64.82 60089.38 88888.00 2021-06-04 08:09:00.906 155 16156.84 64.77 60089.38 88888.00 2021-06-04 08:09:01.406 155 16156.81 64.79 60089.46 88888.00 2021-06-04 08:09:01.906 155 16156.78 64.78 60089.46 88888.00 2021-06-04 08:09:02.406 155 16156.76 64.84 60089.45 88888.00 2021-06-04 08:09:02.906 155 16156.79 64.79 60089.45 88888.00 2021-06-04 08:09:03.406 155 16156.81 64.76 60089.37 88888.00 2021-06-04 08:09:03.906 155 16156.81 64.71 60089.40 88888.00 2021-06-04 08:09:04.406 155 16156.81 64.66 60089.41 88888.00 2021-06-04 08:09:04.906 155 16156.81 64.65 60089.40 88888.00 2021-06-04 08:09:05.406 155 16156.85 64.64 60089.35 88888.00 2021-06-04 08:09:05.906 155 16156.85 64.63 60089.36 88888.00 2021-06-04 08:09:06.406 155 16156.79 64.60 60089.35 88888.00 2021-06-04 08:09:06.906 155 16156.76 64.71 60089.35 88888.00 2021-06-04 08:09:07.406 155 16156.78 64.73 60089.32 88888.00 2021-06-04 08:09:07.906 155 16156.79 64.72 60089.28 88888.00 2021-06-04 08:09:08.406 155 16156.76 64.64 60089.29 88888.00 2021-06-04 08:09:08.906 155 16156.79 64.65 60089.34 88888.00 2021-06-04 08:09:09.406 155 16156.78 64.67 60089.36 88888.00 2021-06-04 08:09:09.906 155 16156.76 64.65 60089.40 88888.00 2021-06-04 08:09:10.406 155 16156.52 64.47 60089.53 88888.00 2021-06-04 08:09:10.906 155 16156.42 64.44 60089.57 88888.00 2021-06-04 08:09:11.406 155 16156.44 64.45 60089.59 88888.00 2021-06-04 08:09:11.906 155 16156.42 64.51 60089.59 88888.00 2021-06-04 08:09:12.406 155 16156.42 64.46 60089.59 88888.00 2021-06-04 08:09:12.906 155 16156.42 64.51 60089.55 88888.00 2021-06-04 08:09:13.406 155 16156.44 64.50 60089.53 88888.00 2021-06-04 08:09:13.906 155 16156.44 64.46 60089.60 88888.00 2021-06-04 08:09:14.406 155 16156.46 64.43 60089.59 88888.00 2021-06-04 08:09:14.906 155 16156.46 64.46 60089.61 88888.00 2021-06-04 08:09:15.406 155 16156.46 64.48 60089.60 88888.00 2021-06-04 08:09:15.906 155 16156.47 64.47 60089.57 88888.00 2021-06-04 08:09:16.406 155 16156.49 64.53 60089.61 88888.00 2021-06-04 08:09:16.906 155 16156.51 64.54 60089.62 88888.00 2021-06-04 08:09:17.406 155 16156.48 64.45 60089.55 88888.00 2021-06-04 08:09:17.906 155 16156.47 64.50 60089.55 88888.00 2021-06-04 08:09:18.406 155 16156.47 64.51 60089.57 88888.00 2021-06-04 08:09:18.906 155 16156.45 64.50 60089.59 88888.00 2021-06-04 08:09:19.406 155 16156.45 64.51 60089.56 88888.00 2021-06-04 08:09:19.906 155 16156.45 64.48 60089.59 88888.00 2021-06-04 08:09:20.406 155 16156.44 64.53 60089.60 88888.00 2021-06-04 08:09:20.906 155 16156.47 64.53 60089.61 88888.00 2021-06-04 08:09:21.406 155 16156.45 64.45 60089.62 88888.00 2021-06-04 08:09:21.906 155 16156.48 64.41 60089.64 88888.00 2021-06-04 08:09:22.406 155 16156.49 64.44 60089.60 88888.00 2021-06-04 08:09:22.906 155 16156.51 64.45 60089.57 88888.00 2021-06-04 08:09:23.406 155 16156.51 64.45 60089.62 88888.00 2021-06-04 08:09:23.906 155 16156.48 64.53 60089.65 88888.00 2021-06-04 08:09:24.406 155 16156.47 64.52 60089.64 88888.00 2021-06-04 08:09:24.906 155 16156.49 64.46 60089.64 88888.00 2021-06-04 08:09:25.406 155 16156.49 64.40 60089.63 88888.00 2021-06-04 08:09:25.906 155 16156.51 64.43 60089.64 88888.00 2021-06-04 08:09:26.406 155 16156.51 64.45 60089.61 88888.00 2021-06-04 08:09:26.906 155 16156.46 64.45 60089.60 88888.00 2021-06-04 08:09:27.406 155 16156.46 64.39 60089.63 88888.00 2021-06-04 08:09:27.906 155 16156.46 64.37 60089.69 88888.00 2021-06-04 08:09:28.406 155 16156.44 64.39 60089.68 88888.00 2021-06-04 08:09:28.906 155 16156.47 64.43 60089.62 88888.00 2021-06-04 08:09:29.406 155 16156.48 64.40 60089.64 88888.00 2021-06-04 08:09:29.906 155 16156.48 64.38 60089.68 88888.00 2021-06-04 08:09:30.406 155 16156.48 64.34 60089.57 88888.00 2021-06-04 08:09:30.906 155 16156.47 64.27 60089.56 88888.00 2021-06-04 08:09:31.406 155 16156.44 64.35 60089.60 88888.00 2021-06-04 08:09:31.906 155 16156.41 64.41 60089.57 88888.00 2021-06-04 08:09:32.406 155 16156.44 64.41 60089.53 88888.00 2021-06-04 08:09:32.906 155 16156.46 64.40 60089.53 88888.00 2021-06-04 08:09:33.406 155 16156.46 64.44 60089.55 88888.00 2021-06-04 08:09:33.906 155 16156.41 64.46 60089.59 88888.00 2021-06-04 08:09:34.406 155 16156.45 64.41 60089.59 88888.00 2021-06-04 08:09:34.906 155 16156.48 64.39 60089.61 88888.00 2021-06-04 08:09:35.406 155 16156.48 64.38 60089.59 88888.00 2021-06-04 08:09:35.906 155 16156.47 64.46 60089.62 88888.00 2021-06-04 08:09:36.406 155 16156.46 64.46 60089.60 88888.00 2021-06-04 08:09:36.906 155 16156.44 64.45 60089.59 88888.00 2021-06-04 08:09:37.406 155 16156.42 64.44 60089.63 88888.00 2021-06-04 08:09:37.906 155 16156.47 64.50 60089.56 88888.00 2021-06-04 08:09:38.406 155 16156.48 64.48 60089.53 88888.00 2021-06-04 08:09:38.906 155 16156.45 64.51 60089.54 88888.00 2021-06-04 08:09:39.406 155 16156.45 64.44 60089.55 88888.00 2021-06-04 08:09:39.906 155 16156.46 64.51 60089.57 88888.00 2021-06-04 08:09:40.406 155 16156.48 64.51 60089.59 88888.00 2021-06-04 08:09:40.906 155 16156.52 64.50 60089.57 88888.00 2021-06-04 08:09:41.407 155 16156.48 64.50 60089.59 88888.00 2021-06-04 08:09:41.907 155 16156.46 64.46 60089.56 88888.00 2021-06-04 08:09:42.407 155 16156.45 64.50 60089.52 88888.00 2021-06-04 08:09:42.907 155 16156.48 64.53 60089.59 88888.00 2021-06-04 08:09:43.407 155 16156.48 64.53 60089.60 88888.00 2021-06-04 08:09:43.907 155 16156.48 64.54 60089.59 88888.00 2021-06-04 08:09:44.407 155 16156.46 64.46 60089.57 88888.00 2021-06-04 08:09:44.907 155 16156.46 64.40 60089.52 88888.00 2021-06-04 08:09:45.407 155 16156.44 64.41 60089.59 88888.00 2021-06-04 08:09:45.907 155 16156.44 64.41 60089.60 88888.00 2021-06-04 08:09:46.407 155 16156.48 64.48 60089.62 88888.00 2021-06-04 08:09:46.907 155 16156.49 64.51 60089.60 88888.00 2021-06-04 08:09:47.407 155 16156.47 64.52 60089.56 88888.00 2021-06-04 08:09:47.907 155 16156.48 64.46 60089.59 88888.00 2021-06-04 08:09:48.407 155 16156.49 64.37 60089.56 88888.00 2021-06-04 08:09:48.907 155 16156.48 64.35 60089.57 88888.00 2021-06-04 08:09:49.407 155 16156.47 64.32 60089.59 88888.00 2021-06-04 08:09:49.907 155 16156.46 64.27 60089.59 88888.00 2021-06-04 08:09:50.407 155 16156.49 64.25 60089.61 88888.00 2021-06-04 08:09:50.907 155 16156.51 64.21 60089.60 88888.00 2021-06-04 08:09:51.407 155 16156.45 64.27 60089.52 88888.00 2021-06-04 08:09:51.907 155 16156.46 64.25 60089.54 88888.00 2021-06-04 08:09:52.407 155 16156.47 64.27 60089.59 88888.00 2021-06-04 08:09:52.907 155 16156.51 64.25 60089.62 88888.00 2021-06-04 08:09:53.407 155 16156.53 64.28 60089.63 88888.00 2021-06-04 08:09:53.907 155 16156.51 64.34 60089.54 88888.00 2021-06-04 08:09:54.407 155 16156.49 64.34 60089.51 88888.00 2021-06-04 08:09:54.907 155 16156.51 64.38 60089.55 88888.00 2021-06-04 08:09:55.407 155 16156.48 64.43 60089.56 88888.00 2021-06-04 08:09:55.907 155 16156.52 64.38 60089.54 88888.00 2021-06-04 08:09:56.407 155 16156.56 64.40 60089.52 88888.00 2021-06-04 08:09:56.907 155 16156.56 64.38 60089.55 88888.00 2021-06-04 08:09:57.407 155 16156.59 64.35 60089.56 88888.00 2021-06-04 08:09:57.907 155 16156.61 64.37 60089.55 88888.00 2021-06-04 08:09:58.407 155 16156.59 64.29 60089.61 88888.00 2021-06-04 08:09:58.907 155 16156.56 64.34 60089.63 88888.00 2021-06-04 08:09:59.407 155 16156.55 64.29 60089.61 88888.00 2021-06-04 08:09:59.907 155 16156.58 64.27 60089.57 88888.00 2021-06-04 08:10:00.407 155 16156.61 64.26 60089.59 88888.00 2021-06-04 08:10:00.907 155 16156.53 64.32 60089.56 88888.00 2021-06-04 08:10:01.407 155 16156.52 64.35 60089.53 88888.00 2021-06-04 08:10:01.907 155 16156.55 64.33 60089.53 88888.00 2021-06-04 08:10:02.407 155 16156.55 64.33 60089.59 88888.00 2021-06-04 08:10:02.907 155 16156.59 64.39 60089.60 88888.00 2021-06-04 08:10:03.407 155 16156.55 64.37 60089.57 88888.00 2021-06-04 08:10:03.907 155 16156.54 64.31 60089.62 88888.00 2021-06-04 08:10:04.407 155 16156.58 64.34 60089.59 88888.00 2021-06-04 08:10:04.907 155 16156.60 64.34 60089.57 88888.00 2021-06-04 08:10:05.407 155 16156.56 64.39 60089.60 88888.00 2021-06-04 08:10:05.907 155 16156.54 64.44 60089.61 88888.00 2021-06-04 08:10:06.407 155 16156.54 64.44 60089.60 88888.00 2021-06-04 08:10:06.907 155 16156.52 64.41 60089.61 88888.00 2021-06-04 08:10:07.407 155 16156.49 64.48 60089.60 88888.00 2021-06-04 08:10:07.907 155 16156.49 64.52 60089.63 88888.00 2021-06-04 08:10:08.407 155 16156.51 64.50 60089.63 88888.00 2021-06-04 08:10:08.907 155 16156.49 64.46 60089.62 88888.00 2021-06-04 08:10:09.407 155 16156.47 64.45 60089.64 88888.00 2021-06-04 08:10:09.907 155 16156.44 64.47 60089.64 88888.00 2021-06-04 08:10:10.407 155 16156.47 64.40 60089.68 88888.00 2021-06-04 08:10:10.907 155 16156.46 64.38 60089.69 88888.00 2021-06-04 08:10:11.407 155 16156.47 64.34 60089.65 88888.00 2021-06-04 08:10:11.907 155 16156.46 64.35 60089.63 88888.00 2021-06-04 08:10:12.407 155 16156.47 64.39 60089.68 88888.00 2021-06-04 08:10:12.907 155 16156.46 64.34 60089.64 88888.00 2021-06-04 08:10:13.407 155 16156.40 64.37 60089.60 88888.00 2021-06-04 08:10:13.907 155 16156.40 64.39 60089.64 88888.00 2021-06-04 08:10:14.407 155 16156.40 64.37 60089.64 88888.00 2021-06-04 08:10:14.907 155 16156.41 64.43 60089.63 88888.00 2021-06-04 08:10:15.407 155 16156.44 64.46 60089.65 88888.00 2021-06-04 08:10:15.907 155 16156.40 64.43 60089.68 88888.00 2021-06-04 08:10:16.407 155 16156.40 64.37 60089.68 88888.00 2021-06-04 08:10:16.907 155 16156.41 64.31 60089.72 88888.00 2021-06-04 08:10:17.407 155 16156.39 64.29 60089.72 88888.00 2021-06-04 08:10:17.907 155 16156.35 64.31 60089.72 88888.00 2021-06-04 08:10:18.407 155 16156.35 64.33 60089.68 88888.00 2021-06-04 08:10:18.907 155 16156.34 64.35 60089.66 88888.00 2021-06-04 08:10:19.407 155 16156.35 64.38 60089.65 88888.00 2021-06-04 08:10:19.907 155 16156.34 64.37 60089.66 88888.00 2021-06-04 08:10:20.407 155 16156.34 64.27 60089.62 88888.00 2021-06-04 08:10:20.907 155 16156.32 64.24 60089.62 88888.00 2021-06-04 08:10:21.407 155 16156.34 64.26 60089.57 88888.00 2021-06-04 08:10:21.907 155 16156.33 64.25 60089.59 88888.00 2021-06-04 08:10:22.407 155 16156.32 64.22 60089.55 88888.00 2021-06-04 08:10:22.907 155 16156.34 64.28 60089.56 88888.00 2021-06-04 08:10:23.407 155 16156.34 64.33 60089.57 88888.00 2021-06-04 08:10:23.907 155 16156.34 64.39 60089.60 88888.00 2021-06-04 08:10:24.407 155 16156.32 64.40 60089.68 88888.00 2021-06-04 08:10:24.907 155 16156.34 64.41 60089.68 88888.00 2021-06-04 08:10:25.407 155 16156.34 64.35 60089.64 88888.00 2021-06-04 08:10:25.907 155 16156.32 64.38 60089.65 88888.00 2021-06-04 08:10:26.407 155 16156.28 64.41 60089.60 88888.00 2021-06-04 08:10:26.907 155 16156.29 64.44 60089.65 88888.00 2021-06-04 08:10:27.407 155 16156.34 64.44 60089.59 88888.00 2021-06-04 08:10:27.907 155 16156.34 64.44 60089.60 88888.00 2021-06-04 08:10:28.407 155 16156.35 64.48 60089.62 88888.00 2021-06-04 08:10:28.907 155 16156.35 64.47 60089.64 88888.00 2021-06-04 08:10:29.407 155 16156.35 64.47 60089.65 88888.00 2021-06-04 08:10:29.907 155 16156.33 64.53 60089.66 88888.00 2021-06-04 08:10:30.407 155 16156.33 64.59 60089.69 88888.00 2021-06-04 08:10:30.907 155 16156.29 64.50 60089.68 88888.00 2021-06-04 08:10:31.407 155 16156.25 64.47 60089.69 88888.00 2021-06-04 08:10:31.907 155 16156.28 64.47 60089.68 88888.00 2021-06-04 08:10:32.407 155 16156.31 64.44 60089.64 88888.00 2021-06-04 08:10:32.907 155 16156.27 64.53 60089.60 88888.00 2021-06-04 08:10:33.407 155 16156.27 64.57 60089.59 88888.00 2021-06-04 08:10:33.907 155 16156.26 64.53 60089.59 88888.00 2021-06-04 08:10:34.407 155 16156.28 64.51 60089.57 88888.00 2021-06-04 08:10:34.907 155 16156.32 64.53 60089.56 88888.00 2021-06-04 08:10:35.407 155 16156.28 64.40 60089.61 88888.00 2021-06-04 08:10:35.907 155 16156.27 64.35 60089.62 88888.00 2021-06-04 08:10:36.407 155 16156.24 64.38 60089.62 88888.00 2021-06-04 08:10:36.907 155 16156.24 64.47 60089.62 88888.00 2021-06-04 08:10:37.407 155 16156.24 64.46 60089.60 88888.00 2021-06-04 08:10:37.907 155 16156.27 64.43 60089.62 88888.00 2021-06-04 08:10:38.407 155 16156.27 64.43 60089.59 88888.00 2021-06-04 08:10:38.907 155 16156.25 64.45 60089.57 88888.00 2021-06-04 08:10:39.407 155 16156.22 64.50 60089.60 88888.00 2021-06-04 08:10:39.907 155 16156.22 64.48 60089.64 88888.00 2021-06-04 08:10:40.407 155 16156.22 64.43 60089.62 88888.00 2021-06-04 08:10:40.907 155 16156.21 64.35 60089.63 88888.00 2021-06-04 08:10:41.407 155 16156.21 64.40 60089.62 88888.00 2021-06-04 08:10:41.907 155 16156.24 64.35 60089.61 88888.00 2021-06-04 08:10:42.407 155 16156.21 64.35 60089.59 88888.00 2021-06-04 08:10:42.907 155 16156.16 64.43 60089.64 88888.00 2021-06-04 08:10:43.407 155 16156.15 64.51 60089.68 88888.00 2021-06-04 08:10:43.907 155 16156.15 64.47 60089.63 88888.00 2021-06-04 08:10:44.407 155 16156.15 64.45 60089.62 88888.00 2021-06-04 08:10:44.907 155 16156.16 64.44 60089.60 88888.00 2021-06-04 08:10:45.407 155 16156.16 64.45 60089.62 88888.00 2021-06-04 08:10:45.907 155 16156.11 64.39 60089.64 88888.00 2021-06-04 08:10:46.407 155 16156.13 64.35 60089.65 88888.00 2021-06-04 08:10:46.907 155 16156.14 64.31 60089.64 88888.00 2021-06-04 08:10:47.407 155 16156.09 64.32 60089.64 88888.00 2021-06-04 08:10:47.907 155 16156.12 64.34 60089.64 88888.00 2021-06-04 08:10:48.407 155 16156.12 64.28 60089.64 88888.00 2021-06-04 08:10:48.907 155 16156.15 64.33 60089.62 88888.00 2021-06-04 08:10:49.407 155 16156.12 64.34 60089.59 88888.00 2021-06-04 08:10:49.907 155 16156.08 64.44 60089.65 88888.00 2021-06-04 08:10:50.407 155 16156.07 64.50 60089.68 88888.00 2021-06-04 08:10:50.907 155 16156.06 64.50 60089.63 88888.00 2021-06-04 08:10:51.407 155 16156.07 64.41 60089.63 88888.00 2021-06-04 08:10:51.907 155 16156.09 64.37 60089.62 88888.00 2021-06-04 08:10:52.407 155 16156.13 64.40 60089.60 88888.00 2021-06-04 08:10:52.907 155 16156.11 64.34 60089.60 88888.00 2021-06-04 08:10:53.407 155 16156.08 64.35 60089.59 88888.00 2021-06-04 08:10:53.907 155 16156.07 64.34 60089.60 88888.00 2021-06-04 08:10:54.407 155 16156.07 64.39 60089.64 88888.00 2021-06-04 08:10:54.907 155 16156.06 64.33 60089.64 88888.00 2021-06-04 08:10:55.407 155 16156.06 64.31 60089.59 88888.00 2021-06-04 08:10:55.907 155 16156.09 64.34 60089.57 88888.00 2021-06-04 08:10:56.407 155 16156.08 64.38 60089.57 88888.00 2021-06-04 08:10:56.907 155 16156.11 64.34 60089.56 88888.00 2021-06-04 08:10:57.407 155 16156.09 64.32 60089.61 88888.00 2021-06-04 08:10:57.907 155 16156.08 64.34 60089.62 88888.00 2021-06-04 08:10:58.407 155 16156.08 64.31 60089.59 88888.00 2021-06-04 08:10:58.907 155 16156.06 64.32 60089.60 88888.00 2021-06-04 08:10:59.407 155 16156.04 64.40 60089.62 88888.00 2021-06-04 08:10:59.907 155 16156.04 64.44 60089.64 88888.00 2021-06-04 08:11:00.407 155 16155.99 64.47 60089.66 88888.00 2021-06-04 08:11:00.907 155 16155.99 64.45 60089.68 88888.00 2021-06-04 08:11:01.407 155 16155.98 64.39 60089.68 88888.00 2021-06-04 08:11:01.907 155 16155.99 64.35 60089.69 88888.00 2021-06-04 08:11:02.407 155 16155.96 64.35 60089.63 88888.00 2021-06-04 08:11:02.907 155 16155.95 64.51 60089.65 88888.00 2021-06-04 08:11:03.407 155 16155.92 64.51 60089.68 88888.00 2021-06-04 08:11:03.907 155 16155.91 64.47 60089.66 88888.00 2021-06-04 08:11:04.407 155 16155.89 64.40 60089.63 88888.00 2021-06-04 08:11:04.907 155 16155.86 64.35 60089.66 88888.00 2021-06-04 08:11:05.407 155 16155.85 64.34 60089.65 88888.00 2021-06-04 08:11:05.907 155 16155.87 64.27 60089.60 88888.00 2021-06-04 08:11:06.407 155 16155.85 64.22 60089.61 88888.00 2021-06-04 08:11:06.907 155 16155.87 64.20 60089.66 88888.00 2021-06-04 08:11:07.407 155 16155.92 64.21 60089.62 88888.00 2021-06-04 08:11:07.907 155 16155.92 64.25 60089.61 88888.00 2021-06-04 08:11:08.407 155 16155.92 64.24 60089.61 88888.00 2021-06-04 08:11:08.907 155 16155.91 64.25 60089.56 88888.00 2021-06-04 08:11:09.407 155 16155.92 64.31 60089.57 88888.00 2021-06-04 08:11:09.907 155 16155.92 64.28 60089.59 88888.00 2021-06-04 08:11:10.407 155 16155.91 64.34 60089.55 88888.00 2021-06-04 08:11:10.907 155 16155.92 64.29 60089.56 88888.00 2021-06-04 08:11:11.407 155 16155.93 64.28 60089.56 88888.00 2021-06-04 08:11:11.907 155 16155.89 64.28 60089.57 88888.00 2021-06-04 08:11:12.407 155 16155.88 64.25 60089.59 88888.00 2021-06-04 08:11:12.907 155 16155.92 64.27 60089.55 88888.00 2021-06-04 08:11:13.407 155 16155.93 64.32 60089.57 88888.00 2021-06-04 08:11:13.907 155 16155.91 64.28 60089.53 88888.00 2021-06-04 08:11:14.407 155 16155.92 64.32 60089.55 88888.00 2021-06-04 08:11:14.907 155 16155.94 64.38 60089.54 88888.00 2021-06-04 08:11:15.407 155 16155.94 64.43 60089.52 88888.00 2021-06-04 08:11:15.907 155 16155.93 64.45 60089.50 88888.00 2021-06-04 08:11:16.407 155 16155.91 64.46 60089.48 88888.00 2021-06-04 08:11:16.907 155 16155.92 64.41 60089.53 88888.00 2021-06-04 08:11:17.407 155 16155.94 64.45 60089.56 88888.00 2021-06-04 08:11:17.907 155 16155.96 64.47 60089.57 88888.00 2021-06-04 08:11:18.407 155 16155.96 64.35 60089.60 88888.00 2021-06-04 08:11:18.907 155 16155.96 64.33 60089.59 88888.00 2021-06-04 08:11:19.407 155 16155.96 64.40 60089.54 88888.00 2021-06-04 08:11:19.907 155 16155.95 64.41 60089.59 88888.00 2021-06-04 08:11:20.407 155 16155.94 64.34 60089.50 88888.00 2021-06-04 08:11:20.907 155 16155.96 64.29 60089.53 88888.00 2021-06-04 08:11:21.407 155 16155.96 64.28 60089.56 88888.00 2021-06-04 08:11:21.907 155 16155.94 64.35 60089.60 88888.00 2021-06-04 08:11:22.407 155 16155.92 64.31 60089.59 88888.00 2021-06-04 08:11:22.907 155 16155.93 64.34 60089.56 88888.00 2021-06-04 08:11:23.407 155 16155.94 64.33 60089.55 88888.00 2021-06-04 08:11:23.907 155 16155.92 64.31 60089.57 88888.00 2021-06-04 08:11:24.407 155 16155.93 64.25 60089.57 88888.00 2021-06-04 08:11:24.907 155 16155.89 64.26 60089.68 88888.00 2021-06-04 08:11:25.407 155 16155.86 64.26 60089.62 88888.00 2021-06-04 08:11:25.907 155 16155.86 64.27 60089.59 88888.00 2021-06-04 08:11:26.407 155 16155.87 64.27 60089.61 88888.00 2021-06-04 08:11:26.907 155 16155.85 64.33 60089.57 88888.00 2021-06-04 08:11:27.407 155 16155.82 64.37 60089.55 88888.00 2021-06-04 08:11:27.907 155 16155.84 64.38 60089.52 88888.00 2021-06-04 08:11:28.407 155 16155.85 64.41 60089.54 88888.00 2021-06-04 08:11:28.907 155 16155.81 64.45 60089.52 88888.00 2021-06-04 08:11:29.407 155 16155.81 64.45 60089.52 88888.00 2021-06-04 08:11:29.907 155 16155.84 64.39 60089.45 88888.00 2021-06-04 08:11:30.407 155 16155.80 64.35 60089.47 88888.00 2021-06-04 08:11:30.907 155 16155.78 64.29 60089.51 88888.00 2021-06-04 08:11:31.407 155 16155.80 64.27 60089.54 88888.00 2021-06-04 08:11:31.907 155 16155.78 64.34 60089.55 88888.00 2021-06-04 08:11:32.407 155 16155.78 64.34 60089.51 88888.00 2021-06-04 08:11:32.907 155 16155.81 64.26 60089.52 88888.00 2021-06-04 08:11:33.407 155 16155.82 64.26 60089.50 88888.00 2021-06-04 08:11:33.907 155 16155.72 64.18 60089.59 88888.00 2021-06-04 08:11:34.407 155 16155.47 63.99 60089.71 88888.00 2021-06-04 08:11:34.907 155 16155.40 63.99 60089.73 88888.00 2021-06-04 08:11:35.407 155 16155.36 63.99 60089.74 88888.00 2021-06-04 08:11:35.907 155 16155.35 64.00 60089.73 88888.00 2021-06-04 08:11:36.407 155 16155.39 64.03 60089.71 88888.00 2021-06-04 08:11:36.907 155 16155.35 64.01 60089.75 88888.00 2021-06-04 08:11:37.407 155 16155.35 64.03 60089.80 88888.00 2021-06-04 08:11:37.907 155 16155.35 64.01 60089.80 88888.00 2021-06-04 08:11:38.407 155 16155.34 63.97 60089.80 88888.00 2021-06-04 08:11:38.907 155 16155.35 64.00 60089.81 88888.00 2021-06-04 08:11:39.407 155 16155.35 64.03 60089.86 88888.00 2021-06-04 08:11:39.907 155 16155.38 64.09 60089.80 88888.00 2021-06-04 08:11:40.407 155 16155.34 64.09 60089.79 88888.00 2021-06-04 08:11:40.907 155 16155.38 64.07 60089.80 88888.00 2021-06-04 08:11:41.407 155 16155.34 64.02 60089.81 88888.00 2021-06-04 08:11:41.907 155 16155.34 63.95 60089.78 88888.00 2021-06-04 08:11:42.407 155 16155.34 63.97 60089.78 88888.00 2021-06-04 08:11:42.907 155 16155.31 64.04 60089.77 88888.00 2021-06-04 08:11:43.407 155 16155.31 64.03 60089.74 88888.00 2021-06-04 08:11:43.907 155 16155.29 64.06 60089.78 88888.00 2021-06-04 08:11:44.407 155 16155.27 64.02 60089.79 88888.00 2021-06-04 08:11:44.907 155 16155.25 64.07 60089.79 88888.00 2021-06-04 08:11:45.407 155 16155.24 64.08 60089.74 88888.00 2021-06-04 08:11:45.907 155 16155.21 64.09 60089.75 88888.00 2021-06-04 08:11:46.407 155 16155.24 64.13 60089.80 88888.00 2021-06-04 08:11:46.907 155 16155.24 64.15 60089.74 88888.00 2021-06-04 08:11:47.407 155 16155.22 64.18 60089.69 88888.00 2021-06-04 08:11:47.907 155 16155.21 64.06 60089.68 88888.00 2021-06-04 08:11:48.407 155 16155.19 64.00 60089.69 88888.00 2021-06-04 08:11:48.907 155 16155.20 64.04 60089.72 88888.00 2021-06-04 08:11:49.407 155 16155.18 64.13 60089.71 88888.00 2021-06-04 08:11:49.907 155 16155.14 64.24 60089.69 88888.00 2021-06-04 08:11:50.407 155 16155.11 64.20 60089.73 88888.00 2021-06-04 08:11:50.907 155 16155.08 64.13 60089.74 88888.00 2021-06-04 08:11:51.407 155 16155.12 64.06 60089.75 88888.00 2021-06-04 08:11:51.907 155 16155.12 64.03 60089.77 88888.00 2021-06-04 08:11:52.407 155 16155.12 64.07 60089.72 88888.00 2021-06-04 08:11:52.907 155 16155.12 64.01 60089.72 88888.00 2021-06-04 08:11:53.407 155 16155.11 63.96 60089.70 88888.00 2021-06-04 08:11:53.907 155 16155.08 64.00 60089.69 88888.00 2021-06-04 08:11:54.407 155 16155.06 64.02 60089.69 88888.00 2021-06-04 08:11:54.907 155 16155.04 64.06 60089.66 88888.00 2021-06-04 08:11:55.407 155 16155.01 64.16 60089.71 88888.00 2021-06-04 08:11:55.907 155 16154.99 64.21 60089.69 88888.00 2021-06-04 08:11:56.407 155 16154.99 64.14 60089.63 88888.00 2021-06-04 08:11:56.907 155 16154.99 64.07 60089.61 88888.00 2021-06-04 08:11:57.407 155 16154.99 64.01 60089.61 88888.00 2021-06-04 08:11:57.907 155 16155.01 64.03 60089.62 88888.00 2021-06-04 08:11:58.407 155 16155.04 64.14 60089.65 88888.00 2021-06-04 08:11:58.907 155 16155.06 64.16 60089.71 88888.00 2021-06-04 08:11:59.407 155 16155.07 64.13 60089.65 88888.00 2021-06-04 08:11:59.907 155 16155.05 64.14 60089.68 88888.00 2021-06-04 08:12:00.407 155 16155.02 64.08 60089.68 88888.00 2021-06-04 08:12:00.907 155 16154.99 64.13 60089.71 88888.00 2021-06-04 08:12:01.407 155 16154.99 63.99 60089.68 88888.00 2021-06-04 08:12:01.907 155 16155.01 63.97 60089.66 88888.00 2021-06-04 08:12:02.407 155 16155.01 64.06 60089.65 88888.00 2021-06-04 08:12:02.907 155 16155.00 64.12 60089.64 88888.00 2021-06-04 08:12:03.407 155 16155.02 64.19 60089.61 88888.00 2021-06-04 08:12:03.907 155 16155.02 64.21 60089.59 88888.00 2021-06-04 08:12:04.407 155 16155.02 64.13 60089.60 88888.00 2021-06-04 08:12:04.907 155 16155.05 64.07 60089.63 88888.00 2021-06-04 08:12:05.407 155 16155.05 64.10 60089.64 88888.00 2021-06-04 08:12:05.907 155 16155.01 64.04 60089.68 88888.00 2021-06-04 08:12:06.407 155 16155.05 64.08 60089.70 88888.00 2021-06-04 08:12:06.907 155 16155.09 64.08 60089.66 88888.00 2021-06-04 08:12:07.407 155 16155.08 64.10 60089.61 88888.00 2021-06-04 08:12:07.907 155 16155.07 64.14 60089.60 88888.00 2021-06-04 08:12:08.407 155 16155.05 64.20 60089.63 88888.00 2021-06-04 08:12:08.907 155 16155.00 64.24 60089.60 88888.00 2021-06-04 08:12:09.407 155 16154.99 64.15 60089.60 88888.00 2021-06-04 08:12:09.907 155 16154.98 64.07 60089.63 88888.00 2021-06-04 08:12:10.407 155 16155.01 64.15 60089.62 88888.00 2021-06-04 08:12:10.907 155 16155.02 64.25 60089.62 88888.00 2021-06-04 08:12:11.407 155 16155.01 64.25 60089.63 88888.00 2021-06-04 08:12:11.907 155 16154.98 64.25 60089.65 88888.00 2021-06-04 08:12:12.407 155 16154.93 64.18 60089.63 88888.00 2021-06-04 08:12:12.907 155 16154.88 64.14 60089.61 88888.00 2021-06-04 08:12:13.407 155 16154.91 64.20 60089.59 88888.00 2021-06-04 08:12:13.907 155 16154.96 64.26 60089.60 88888.00 2021-06-04 08:12:14.407 155 16154.96 64.28 60089.62 88888.00 2021-06-04 08:12:14.907 155 16154.94 64.33 60089.59 88888.00 2021-06-04 08:12:15.407 155 16154.92 64.31 60089.54 88888.00 2021-06-04 08:12:15.907 155 16154.88 64.29 60089.56 88888.00 2021-06-04 08:12:16.408 155 16154.88 64.27 60089.56 88888.00 2021-06-04 08:12:16.908 155 16154.91 64.20 60089.60 88888.00 2021-06-04 08:12:17.408 155 16154.91 64.10 60089.59 88888.00 2021-06-04 08:12:17.908 155 16154.92 64.19 60089.59 88888.00 2021-06-04 08:12:18.408 155 16154.88 64.24 60089.59 88888.00 2021-06-04 08:12:18.908 155 16154.86 64.26 60089.56 88888.00 2021-06-04 08:12:19.408 155 16154.86 64.28 60089.53 88888.00 2021-06-04 08:12:19.908 155 16154.87 64.21 60089.56 88888.00 2021-06-04 08:12:20.408 155 16154.85 64.19 60089.59 88888.00 2021-06-04 08:12:20.908 155 16154.84 64.24 60089.60 88888.00 2021-06-04 08:12:21.408 155 16154.82 64.28 60089.61 88888.00 2021-06-04 08:12:21.908 155 16154.80 64.28 60089.57 88888.00 2021-06-04 08:12:22.408 155 16154.78 64.19 60089.54 88888.00 2021-06-04 08:12:22.908 155 16154.79 64.15 60089.56 88888.00 2021-06-04 08:12:23.408 155 16154.81 64.14 60089.56 88888.00 2021-06-04 08:12:23.908 155 16154.82 64.16 60089.59 88888.00 2021-06-04 08:12:24.408 155 16154.79 64.25 60089.59 88888.00 2021-06-04 08:12:24.908 155 16154.79 64.21 60089.59 88888.00 2021-06-04 08:12:25.408 155 16154.76 64.19 60089.56 88888.00 2021-06-04 08:12:25.908 155 16154.73 64.24 60089.55 88888.00 2021-06-04 08:12:26.408 155 16154.73 64.10 60089.57 88888.00 2021-06-04 08:12:26.908 155 16154.74 64.12 60089.57 88888.00 2021-06-04 08:12:27.408 155 16154.78 64.12 60089.59 88888.00 2021-06-04 08:12:27.908 155 16154.78 64.24 60089.57 88888.00 2021-06-04 08:12:28.408 155 16154.75 64.25 60089.54 88888.00 2021-06-04 08:12:28.908 155 16154.74 64.22 60089.52 88888.00 2021-06-04 08:12:29.408 155 16154.74 64.18 60089.54 88888.00 2021-06-04 08:12:29.908 155 16154.75 64.12 60089.55 88888.00 2021-06-04 08:12:30.408 155 16154.75 64.16 60089.59 88888.00 2021-06-04 08:12:30.908 155 16154.71 64.22 60089.53 88888.00 2021-06-04 08:12:31.408 155 16154.69 64.20 60089.60 88888.00 2021-06-04 08:12:31.908 155 16154.68 64.19 60089.59 88888.00 2021-06-04 08:12:32.408 155 16154.72 64.16 60089.60 88888.00 2021-06-04 08:12:32.908 155 16154.73 64.25 60089.64 88888.00 2021-06-04 08:12:33.408 155 16154.74 64.28 60089.66 88888.00 2021-06-04 08:12:33.908 155 16154.72 64.27 60089.63 88888.00 2021-06-04 08:12:34.408 155 16154.72 64.15 60089.59 88888.00 2021-06-04 08:12:34.908 155 16154.74 64.15 60089.59 88888.00 2021-06-04 08:12:35.408 155 16154.74 64.09 60089.64 88888.00 2021-06-04 08:12:35.908 155 16154.73 64.15 60089.68 88888.00 2021-06-04 08:12:36.408 155 16154.66 64.16 60089.63 88888.00 2021-06-04 08:12:36.908 155 16154.62 64.19 60089.63 88888.00 2021-06-04 08:12:37.408 155 16154.65 64.24 60089.61 88888.00 2021-06-04 08:12:37.908 155 16154.66 64.21 60089.57 88888.00 2021-06-04 08:12:38.408 155 16154.65 64.18 60089.55 88888.00 2021-06-04 08:12:38.908 155 16154.62 64.14 60089.55 88888.00 2021-06-04 08:12:39.408 155 16154.61 64.22 60089.57 88888.00 2021-06-04 08:12:39.908 155 16154.62 64.13 60089.59 88888.00 2021-06-04 08:12:40.408 155 16154.60 64.06 60089.59 88888.00 2021-06-04 08:12:40.908 155 16154.64 64.09 60089.54 88888.00 2021-06-04 08:12:41.408 155 16154.65 64.13 60089.51 88888.00 2021-06-04 08:12:41.908 155 16154.65 64.21 60089.50 88888.00 2021-06-04 08:12:42.408 155 16154.65 64.32 60089.50 88888.00 2021-06-04 08:12:42.908 155 16154.64 64.24 60089.55 88888.00 2021-06-04 08:12:43.408 155 16154.62 64.14 60089.61 88888.00 2021-06-04 08:12:43.908 155 16154.65 64.08 60089.62 88888.00 2021-06-04 08:12:44.408 155 16154.69 64.12 60089.69 88888.00 2021-06-04 08:12:44.908 155 16154.68 64.25 60089.71 88888.00 2021-06-04 08:12:45.408 155 16154.64 64.22 60089.66 88888.00 2021-06-04 08:12:45.908 155 16154.64 64.13 60089.59 88888.00 2021-06-04 08:12:46.408 155 16154.62 64.07 60089.56 88888.00 2021-06-04 08:12:46.908 155 16154.61 63.97 60089.57 88888.00 2021-06-04 08:12:47.408 155 16154.62 63.97 60089.56 88888.00 2021-06-04 08:12:47.908 155 16154.61 64.06 60089.62 88888.00 2021-06-04 08:12:48.408 155 16154.60 64.14 60089.64 88888.00 2021-06-04 08:12:48.908 155 16154.56 64.12 60089.60 88888.00 2021-06-04 08:12:49.408 155 16154.58 63.99 60089.62 88888.00 2021-06-04 08:12:49.908 155 16154.58 63.93 60089.63 88888.00 2021-06-04 08:12:50.408 155 16154.59 63.97 60089.59 88888.00 2021-06-04 08:12:50.908 155 16154.59 63.99 60089.54 88888.00 2021-06-04 08:12:51.408 155 16154.53 64.03 60089.47 88888.00 2021-06-04 08:12:51.908 155 16154.51 63.99 60089.52 88888.00 2021-06-04 08:12:52.408 155 16154.54 63.95 60089.57 88888.00 2021-06-04 08:12:52.908 155 16154.55 63.99 60089.59 88888.00 2021-06-04 08:12:53.408 155 16154.52 64.00 60089.56 88888.00 2021-06-04 08:12:53.908 155 16154.49 64.00 60089.52 88888.00 2021-06-04 08:12:54.408 155 16154.46 64.08 60089.51 88888.00 2021-06-04 08:12:54.908 155 16154.48 64.12 60089.44 88888.00 2021-06-04 08:12:55.408 155 16154.49 64.06 60089.46 88888.00 2021-06-04 08:12:55.908 155 16154.49 64.02 60089.52 88888.00 2021-06-04 08:12:56.408 155 16154.53 64.04 60089.56 88888.00 2021-06-04 08:12:56.908 155 16154.58 64.10 60089.61 88888.00 2021-06-04 08:12:57.408 155 16154.58 64.24 60089.56 88888.00 2021-06-04 08:12:57.908 155 16154.55 64.07 60089.54 88888.00 2021-06-04 08:12:58.408 155 16154.45 64.04 60089.44 88888.00 2021-06-04 08:12:58.908 155 16154.51 64.10 60089.48 88888.00 2021-06-04 08:12:59.408 155 16154.56 64.10 60089.46 88888.00 2021-06-04 08:12:59.908 155 16154.55 64.12 60089.47 88888.00 2021-06-04 08:13:00.408 155 16154.51 64.08 60089.50 88888.00 2021-06-04 08:13:00.908 155 16154.33 64.04 60089.47 88888.00 2021-06-04 08:13:01.408 155 16154.39 64.06 60089.53 88888.00 2021-06-04 08:13:01.908 155 16154.42 64.12 60089.52 88888.00 2021-06-04 08:13:02.408 155 16154.42 64.12 60089.48 88888.00 2021-06-04 08:13:02.908 155 16154.42 64.10 60089.53 88888.00 2021-06-04 08:13:03.408 155 16154.40 64.07 60089.50 88888.00 2021-06-04 08:13:03.908 155 16154.40 64.07 60089.47 88888.00 2021-06-04 08:13:04.408 155 16154.39 64.15 60089.52 88888.00 2021-06-04 08:13:04.908 155 16154.34 64.16 60089.52 88888.00 2021-06-04 08:13:05.408 155 16154.31 64.14 60089.54 88888.00 2021-06-04 08:13:05.908 155 16154.33 64.06 60089.56 88888.00 2021-06-04 08:13:06.408 155 16154.35 63.95 60089.59 88888.00 2021-06-04 08:13:06.908 155 16154.32 64.02 60089.57 88888.00 2021-06-04 08:13:07.408 155 16154.28 64.13 60089.57 88888.00 2021-06-04 08:13:07.908 155 16154.32 64.14 60089.52 88888.00 2021-06-04 08:13:08.408 155 16154.34 64.06 60089.54 88888.00 2021-06-04 08:13:08.908 155 16154.38 64.02 60089.53 88888.00 2021-06-04 08:13:09.408 155 16154.36 64.09 60089.48 88888.00 2021-06-04 08:13:09.908 155 16154.34 64.13 60089.52 88888.00 2021-06-04 08:13:10.408 155 16154.33 64.09 60089.50 88888.00 2021-06-04 08:13:10.908 155 16154.35 64.02 60089.48 88888.00 2021-06-04 08:13:11.408 155 16154.35 64.04 60089.51 88888.00 2021-06-04 08:13:11.908 155 16154.35 64.10 60089.41 88888.00 2021-06-04 08:13:12.408 155 16154.33 64.12 60089.41 88888.00 2021-06-04 08:13:12.908 155 16154.31 64.07 60089.44 88888.00 2021-06-04 08:13:13.408 155 16154.29 64.00 60089.48 88888.00 2021-06-04 08:13:13.908 155 16154.28 64.01 60089.51 88888.00 2021-06-04 08:13:14.408 155 16154.35 64.19 60089.50 88888.00 2021-06-04 08:13:14.908 155 16154.34 64.19 60089.50 88888.00 2021-06-04 08:13:15.408 155 16154.33 64.08 60089.44 88888.00 2021-06-04 08:13:15.908 155 16154.39 64.06 60089.45 88888.00 2021-06-04 08:13:16.408 155 16154.40 64.12 60089.47 88888.00 2021-06-04 08:13:16.908 155 16154.36 64.16 60089.47 88888.00 2021-06-04 08:13:17.408 155 16154.34 64.10 60089.50 88888.00 2021-06-04 08:13:17.908 155 16154.34 64.09 60089.47 88888.00 2021-06-04 08:13:18.408 155 16154.36 64.06 60089.47 88888.00 2021-06-04 08:13:18.908 155 16154.36 64.09 60089.50 88888.00 2021-06-04 08:13:19.408 155 16154.34 64.06 60089.59 88888.00 2021-06-04 08:13:19.908 155 16154.36 64.00 60089.62 88888.00 2021-06-04 08:13:20.408 155 16154.40 64.06 60089.56 88888.00 2021-06-04 08:13:20.908 155 16154.40 63.99 60089.53 88888.00 2021-06-04 08:13:21.408 155 16154.41 63.97 60089.53 88888.00 2021-06-04 08:13:21.908 155 16154.41 64.07 60089.54 88888.00 2021-06-04 08:13:22.408 155 16154.35 64.07 60089.48 88888.00 2021-06-04 08:13:22.908 155 16154.33 63.95 60089.50 88888.00 2021-06-04 08:13:23.408 155 16154.35 63.95 60089.50 88888.00 2021-06-04 08:13:23.908 155 16154.36 64.08 60089.47 88888.00 2021-06-04 08:13:24.408 155 16154.36 64.16 60089.47 88888.00 2021-06-04 08:13:24.908 155 16154.35 64.18 60089.48 88888.00 2021-06-04 08:13:25.408 155 16154.32 64.14 60089.46 88888.00 2021-06-04 08:13:25.908 155 16154.32 64.09 60089.46 88888.00 2021-06-04 08:13:26.408 155 16154.29 64.10 60089.45 88888.00 2021-06-04 08:13:26.908 155 16154.28 64.20 60089.46 88888.00 2021-06-04 08:13:27.408 155 16154.25 64.19 60089.48 88888.00 2021-06-04 08:13:27.908 155 16154.27 64.09 60089.50 88888.00 2021-06-04 08:13:28.408 155 16154.26 64.04 60089.52 88888.00 2021-06-04 08:13:28.908 155 16154.29 64.07 60089.50 88888.00 2021-06-04 08:13:29.408 155 16154.27 64.13 60089.45 88888.00 2021-06-04 08:13:29.908 155 16154.25 64.04 60089.50 88888.00 2021-06-04 08:13:30.408 155 16154.27 64.01 60089.50 88888.00 2021-06-04 08:13:30.908 155 16154.27 63.94 60089.52 88888.00 2021-06-04 08:13:31.408 155 16154.25 63.96 60089.46 88888.00 2021-06-04 08:13:31.908 155 16154.24 64.02 60089.46 88888.00 2021-06-04 08:13:32.408 155 16154.21 64.01 60089.50 88888.00 2021-06-04 08:13:32.908 155 16154.21 63.96 60089.45 88888.00 2021-06-04 08:13:33.408 155 16154.22 64.06 60089.41 88888.00 2021-06-04 08:13:33.908 155 16154.24 64.08 60089.47 88888.00 2021-06-04 08:13:34.408 155 16154.24 63.99 60089.47 88888.00 2021-06-04 08:13:34.908 155 16154.21 63.93 60089.46 88888.00 2021-06-04 08:13:35.408 155 16154.24 63.99 60089.46 88888.00 2021-06-04 08:13:35.908 155 16154.24 64.00 60089.45 88888.00 2021-06-04 08:13:36.408 155 16154.20 64.04 60089.45 88888.00 2021-06-04 08:13:36.908 155 16154.20 63.99 60089.47 88888.00 2021-06-04 08:13:37.408 155 16154.15 63.99 60089.47 88888.00 2021-06-04 08:13:37.908 155 16154.15 64.01 60089.44 88888.00 2021-06-04 08:13:38.408 155 16154.18 64.03 60089.45 88888.00 2021-06-04 08:13:38.908 155 16154.19 64.06 60089.46 88888.00 2021-06-04 08:13:39.408 155 16154.16 64.00 60089.48 88888.00 2021-06-04 08:13:39.908 155 16154.18 63.97 60089.44 88888.00 2021-06-04 08:13:40.408 155 16154.19 63.97 60089.43 88888.00 2021-06-04 08:13:40.908 155 16154.18 64.00 60089.42 88888.00 2021-06-04 08:13:41.408 155 16154.18 63.95 60089.42 88888.00 2021-06-04 08:13:41.908 155 16154.18 63.85 60089.41 88888.00 2021-06-04 08:13:42.408 155 16154.20 63.83 60089.40 88888.00 2021-06-04 08:13:42.908 155 16154.22 63.85 60089.40 88888.00 2021-06-04 08:13:43.408 155 16154.21 63.94 60089.46 88888.00 2021-06-04 08:13:43.908 155 16154.16 63.93 60089.47 88888.00 2021-06-04 08:13:44.408 155 16154.16 63.90 60089.46 88888.00 2021-06-04 08:13:44.908 155 16154.19 63.96 60089.43 88888.00 2021-06-04 08:13:45.408 155 16154.18 64.04 60089.42 88888.00 2021-06-04 08:13:45.908 155 16154.14 64.03 60089.43 88888.00 2021-06-04 08:13:46.408 155 16154.16 63.95 60089.41 88888.00 2021-06-04 08:13:46.908 155 16154.20 63.88 60089.44 88888.00 2021-06-04 08:13:47.408 155 16154.19 63.93 60089.47 88888.00 2021-06-04 08:13:47.908 155 16154.16 64.00 60089.47 88888.00 2021-06-04 08:13:48.408 155 16154.15 64.03 60089.50 88888.00 2021-06-04 08:13:48.908 155 16154.14 64.00 60089.53 88888.00 2021-06-04 08:13:49.408 155 16154.14 63.91 60089.52 88888.00 2021-06-04 08:13:49.908 155 16154.18 64.00 60089.51 88888.00 2021-06-04 08:13:50.408 155 16154.15 63.99 60089.50 88888.00 2021-06-04 08:13:50.908 155 16154.18 64.02 60089.48 88888.00 2021-06-04 08:13:51.408 155 16154.15 64.02 60089.46 88888.00 2021-06-04 08:13:51.908 155 16154.09 63.97 60089.46 88888.00 2021-06-04 08:13:52.408 155 16154.09 64.04 60089.41 88888.00 2021-06-04 08:13:52.908 155 16154.15 64.08 60089.37 88888.00 2021-06-04 08:13:53.408 155 16154.15 64.00 60089.37 88888.00 2021-06-04 08:13:53.908 155 16154.14 63.94 60089.41 88888.00 2021-06-04 08:13:54.408 155 16154.15 64.03 60089.47 88888.00 2021-06-04 08:13:54.908 155 16154.13 64.12 60089.44 88888.00 2021-06-04 08:13:55.408 155 16154.13 64.01 60089.44 88888.00 2021-06-04 08:13:55.908 155 16154.12 63.93 60089.38 88888.00 2021-06-04 08:13:56.408 155 16154.07 64.02 60089.44 88888.00 2021-06-04 08:13:56.908 155 16154.08 64.15 60089.41 88888.00 2021-06-04 08:13:57.408 155 16154.11 64.09 60089.43 88888.00 2021-06-04 08:13:57.908 155 16154.09 64.02 60089.42 88888.00 2021-06-04 08:13:58.408 155 16154.13 64.01 60089.42 88888.00 2021-06-04 08:13:58.908 155 16154.12 64.06 60089.41 88888.00 2021-06-04 08:13:59.408 155 16154.09 64.03 60089.45 88888.00 2021-06-04 08:13:59.908 155 16154.12 64.04 60089.53 88888.00 2021-06-04 08:14:00.408 155 16154.15 64.03 60089.53 88888.00 2021-06-04 08:14:00.908 155 16154.15 64.06 60089.52 88888.00 2021-06-04 08:14:01.408 155 16154.15 64.08 60089.48 88888.00 2021-06-04 08:14:01.908 155 16154.12 64.07 60089.50 88888.00 2021-06-04 08:14:02.408 155 16154.13 64.01 60089.50 88888.00 2021-06-04 08:14:02.908 155 16154.11 64.06 60089.45 88888.00 2021-06-04 08:14:03.408 155 16154.11 64.12 60089.43 88888.00 2021-06-04 08:14:03.908 155 16154.13 64.14 60089.43 88888.00 2021-06-04 08:14:04.408 155 16154.15 64.04 60089.46 88888.00 2021-06-04 08:14:04.908 155 16154.18 64.03 60089.46 88888.00 2021-06-04 08:14:05.408 155 16154.16 64.09 60089.47 88888.00 2021-06-04 08:14:05.908 155 16154.13 64.13 60089.44 88888.00 2021-06-04 08:14:06.408 155 16154.11 64.09 60089.41 88888.00 2021-06-04 08:14:06.908 155 16154.12 64.00 60089.43 88888.00 2021-06-04 08:14:07.408 155 16154.12 64.04 60089.43 88888.00 2021-06-04 08:14:07.908 155 16154.14 64.06 60089.42 88888.00 2021-06-04 08:14:08.408 155 16154.14 64.03 60089.40 88888.00 2021-06-04 08:14:08.908 155 16154.16 63.96 60089.45 88888.00 2021-06-04 08:14:09.408 155 16154.18 63.91 60089.45 88888.00 2021-06-04 08:14:09.908 155 16154.16 63.97 60089.43 88888.00 2021-06-04 08:14:10.408 155 16154.14 64.04 60089.41 88888.00 2021-06-04 08:14:10.908 155 16154.14 64.02 60089.42 88888.00 2021-06-04 08:14:11.408 155 16154.13 63.99 60089.42 88888.00 2021-06-04 08:14:11.908 155 16154.12 63.96 60089.44 88888.00 2021-06-04 08:14:12.408 155 16154.07 63.97 60089.46 88888.00 2021-06-04 08:14:12.908 155 16154.07 64.07 60089.47 88888.00 2021-06-04 08:14:13.408 155 16154.07 64.08 60089.46 88888.00 2021-06-04 08:14:13.908 155 16154.08 64.00 60089.43 88888.00 2021-06-04 08:14:14.408 155 16154.08 64.03 60089.45 88888.00 2021-06-04 08:14:14.908 155 16154.05 64.07 60089.43 88888.00 2021-06-04 08:14:15.408 155 16154.04 63.95 60089.42 88888.00 2021-06-04 08:14:15.908 155 16154.08 63.89 60089.46 88888.00 2021-06-04 08:14:16.408 155 16154.11 63.97 60089.48 88888.00 2021-06-04 08:14:16.908 155 16154.08 64.13 60089.46 88888.00 2021-06-04 08:14:17.408 155 16154.06 64.07 60089.37 88888.00 2021-06-04 08:14:17.908 155 16154.06 63.94 60089.41 88888.00 2021-06-04 08:14:18.408 155 16154.09 63.89 60089.45 88888.00 2021-06-04 08:14:18.908 155 16154.08 63.88 60089.37 88888.00 2021-06-04 08:14:19.408 155 16154.04 64.00 60089.32 88888.00 2021-06-04 08:14:19.908 155 16154.05 64.00 60089.32 88888.00 2021-06-04 08:14:20.408 155 16154.05 63.99 60089.29 88888.00 2021-06-04 08:14:20.908 155 16154.02 63.96 60089.27 88888.00 2021-06-04 08:14:21.408 155 16154.01 64.00 60089.28 88888.00 2021-06-04 08:14:21.908 155 16154.00 64.01 60089.31 88888.00 2021-06-04 08:14:22.408 155 16153.99 64.03 60089.32 88888.00 2021-06-04 08:14:22.908 155 16154.00 63.94 60089.31 88888.00 2021-06-04 08:14:23.408 155 16154.02 64.06 60089.29 88888.00 2021-06-04 08:14:23.908 155 16153.98 64.12 60089.28 88888.00 2021-06-04 08:14:24.408 155 16153.94 64.04 60089.25 88888.00 2021-06-04 08:14:24.908 155 16153.98 64.02 60089.32 88888.00 2021-06-04 08:14:25.408 155 16153.99 64.10 60089.31 88888.00 2021-06-04 08:14:25.908 155 16153.96 64.15 60089.31 88888.00 2021-06-04 08:14:26.408 155 16153.96 64.10 60089.26 88888.00 2021-06-04 08:14:26.908 155 16153.95 64.06 60089.24 88888.00 2021-06-04 08:14:27.408 155 16153.94 64.14 60089.22 88888.00 2021-06-04 08:14:27.908 155 16153.92 64.10 60089.27 88888.00 2021-06-04 08:14:28.408 155 16153.95 64.01 60089.32 88888.00 2021-06-04 08:14:28.908 155 16153.98 63.91 60089.35 88888.00 2021-06-04 08:14:29.408 155 16153.98 63.96 60089.31 88888.00 2021-06-04 08:14:29.908 155 16153.96 63.88 60089.27 88888.00 2021-06-04 08:14:30.408 155 16153.96 63.90 60089.28 88888.00 2021-06-04 08:14:30.908 155 16153.98 63.83 60089.23 88888.00 2021-06-04 08:14:31.408 155 16153.99 63.89 60089.20 88888.00 2021-06-04 08:14:31.908 155 16153.99 63.99 60089.26 88888.00 2021-06-04 08:14:32.408 155 16154.01 63.96 60089.25 88888.00 2021-06-04 08:14:32.908 155 16154.00 63.96 60089.28 88888.00 2021-06-04 08:14:33.408 155 16154.00 63.91 60089.34 88888.00 2021-06-04 08:14:33.908 155 16154.05 63.89 60089.32 88888.00 2021-06-04 08:14:34.408 155 16154.02 63.94 60089.28 88888.00 2021-06-04 08:14:34.908 155 16153.99 63.97 60089.28 88888.00 2021-06-04 08:14:35.408 155 16153.98 63.94 60089.26 88888.00 2021-06-04 08:14:35.908 155 16154.00 63.89 60089.27 88888.00 2021-06-04 08:14:36.408 155 16154.00 63.95 60089.27 88888.00 2021-06-04 08:14:36.908 155 16153.98 63.87 60089.28 88888.00 2021-06-04 08:14:37.408 155 16154.00 63.80 60089.25 88888.00 2021-06-04 08:14:37.908 155 16153.98 63.84 60089.28 88888.00 2021-06-04 08:14:38.408 155 16153.94 63.95 60089.28 88888.00 2021-06-04 08:14:38.908 155 16153.95 63.97 60089.31 88888.00 2021-06-04 08:14:39.408 155 16153.99 63.91 60089.27 88888.00 2021-06-04 08:14:39.908 155 16154.04 63.93 60089.26 88888.00 2021-06-04 08:14:40.408 155 16154.05 63.91 60089.26 88888.00 2021-06-04 08:14:40.908 155 16154.02 63.93 60089.25 88888.00 2021-06-04 08:14:41.408 155 16154.01 63.91 60089.26 88888.00 2021-06-04 08:14:41.908 155 16154.01 63.78 60089.23 88888.00 2021-06-04 08:14:42.408 155 16153.98 63.80 60089.26 88888.00 2021-06-04 08:14:42.908 155 16154.01 63.77 60089.32 88888.00 2021-06-04 08:14:43.408 155 16154.04 63.83 60089.28 88888.00 2021-06-04 08:14:43.908 155 16154.01 63.83 60089.25 88888.00 2021-06-04 08:14:44.408 155 16153.96 63.82 60089.25 88888.00 2021-06-04 08:14:44.908 155 16153.96 63.75 60089.27 88888.00 2021-06-04 08:14:45.408 155 16153.96 63.77 60089.32 88888.00 2021-06-04 08:14:45.908 155 16153.98 63.84 60089.33 88888.00 2021-06-04 08:14:46.408 155 16153.98 63.83 60089.25 88888.00 2021-06-04 08:14:46.908 155 16154.01 63.76 60089.19 88888.00 2021-06-04 08:14:47.408 155 16154.01 63.71 60089.23 88888.00 2021-06-04 08:14:47.908 155 16154.02 63.78 60089.27 88888.00 2021-06-04 08:14:48.408 155 16154.00 63.82 60089.29 88888.00 2021-06-04 08:14:48.908 155 16153.99 63.77 60089.27 88888.00 2021-06-04 08:14:49.408 155 16154.01 63.66 60089.26 88888.00 2021-06-04 08:14:49.908 155 16154.04 63.63 60089.28 88888.00 2021-06-04 08:14:50.408 155 16154.02 63.66 60089.28 88888.00 2021-06-04 08:14:50.908 155 16154.02 63.76 60089.26 88888.00 2021-06-04 08:14:51.408 155 16154.00 63.82 60089.28 88888.00 2021-06-04 08:14:51.908 155 16153.98 63.71 60089.27 88888.00 2021-06-04 08:14:52.408 155 16153.99 63.65 60089.24 88888.00 2021-06-04 08:14:52.908 155 16154.00 63.68 60089.29 88888.00 2021-06-04 08:14:53.408 155 16153.95 63.81 60089.28 88888.00 2021-06-04 08:14:53.908 155 16153.93 63.88 60089.27 88888.00 2021-06-04 08:14:54.408 155 16153.98 63.87 60089.23 88888.00 2021-06-04 08:14:54.908 155 16153.95 63.75 60089.26 88888.00 2021-06-04 08:14:55.408 155 16153.89 63.75 60089.29 88888.00 2021-06-04 08:14:55.908 155 16153.92 63.87 60089.28 88888.00 2021-06-04 08:14:56.409 155 16153.94 63.84 60089.29 88888.00 2021-06-04 08:14:56.909 155 16153.93 63.81 60089.29 88888.00 2021-06-04 08:14:57.409 155 16153.95 63.77 60089.25 88888.00 2021-06-04 08:14:57.909 155 16153.91 63.84 60089.27 88888.00 2021-06-04 08:14:58.409 155 16153.92 63.84 60089.24 88888.00 2021-06-04 08:14:58.909 155 16153.95 63.82 60089.20 88888.00 2021-06-04 08:14:59.409 155 16153.96 63.69 60089.25 88888.00 2021-06-04 08:14:59.909 155 16153.98 63.70 60089.28 88888.00 2021-06-04 08:15:00.409 155 16153.99 63.80 60089.31 88888.00 2021-06-04 08:15:00.909 155 16153.99 63.74 60089.29 88888.00 2021-06-04 08:15:01.409 155 16153.96 63.75 60089.24 88888.00 2021-06-04 08:15:01.909 155 16153.99 63.71 60089.31 88888.00 2021-06-04 08:15:02.409 155 16153.98 63.75 60089.33 88888.00 2021-06-04 08:15:02.909 155 16153.93 63.82 60089.32 88888.00 2021-06-04 08:15:03.409 155 16153.89 63.87 60089.27 88888.00 2021-06-04 08:15:03.909 155 16153.93 63.77 60089.29 88888.00 2021-06-04 08:15:04.409 155 16153.94 63.71 60089.29 88888.00 2021-06-04 08:15:04.909 155 16153.95 63.64 60089.29 88888.00 2021-06-04 08:15:05.409 155 16153.93 63.64 60089.31 88888.00 2021-06-04 08:15:05.909 155 16153.95 63.77 60089.32 88888.00 2021-06-04 08:15:06.409 155 16153.94 63.75 60089.33 88888.00 2021-06-04 08:15:06.909 155 16153.94 63.63 60089.25 88888.00 2021-06-04 08:15:07.409 155 16153.96 63.61 60089.22 88888.00 2021-06-04 08:15:07.909 155 16153.95 63.68 60089.24 88888.00 2021-06-04 08:15:08.409 155 16153.93 63.77 60089.24 88888.00 2021-06-04 08:15:08.909 155 16153.92 63.70 60089.24 88888.00 2021-06-04 08:15:09.409 155 16153.89 63.63 60089.23 88888.00 2021-06-04 08:15:09.909 155 16153.94 63.63 60089.22 88888.00 2021-06-04 08:15:10.409 155 16153.93 63.66 60089.19 88888.00 2021-06-04 08:15:10.909 155 16153.92 63.70 60089.26 88888.00 2021-06-04 08:15:11.409 155 16153.89 63.61 60089.28 88888.00 2021-06-04 08:15:11.909 155 16153.89 63.58 60089.18 88888.00 2021-06-04 08:15:12.409 155 16153.89 63.59 60089.20 88888.00 2021-06-04 08:15:12.909 155 16153.89 63.63 60089.25 88888.00 2021-06-04 08:15:13.409 155 16153.88 63.65 60089.22 88888.00 2021-06-04 08:15:13.909 155 16153.88 63.63 60089.23 88888.00 2021-06-04 08:15:14.409 155 16153.93 63.57 60089.23 88888.00 2021-06-04 08:15:14.909 155 16153.88 63.51 60089.24 88888.00 2021-06-04 08:15:15.409 155 16153.86 63.57 60089.24 88888.00 2021-06-04 08:15:15.909 155 16153.89 63.62 60089.27 88888.00 2021-06-04 08:15:16.409 155 16153.89 63.63 60089.27 88888.00 2021-06-04 08:15:16.909 155 16153.91 63.58 60089.19 88888.00 2021-06-04 08:15:17.409 155 16153.92 63.53 60089.17 88888.00 2021-06-04 08:15:17.909 155 16153.91 63.62 60089.22 88888.00 2021-06-04 08:15:18.409 155 16153.89 63.64 60089.23 88888.00 2021-06-04 08:15:18.909 155 16153.89 63.61 60089.27 88888.00 2021-06-04 08:15:19.409 155 16153.87 63.61 60089.31 88888.00 2021-06-04 08:15:19.909 155 16153.93 63.61 60089.25 88888.00 2021-06-04 08:15:20.409 155 16153.94 63.68 60089.27 88888.00 2021-06-04 08:15:20.909 155 16153.94 63.71 60089.24 88888.00 2021-06-04 08:15:21.409 155 16153.94 63.68 60089.27 88888.00 2021-06-04 08:15:21.909 155 16153.93 63.58 60089.31 88888.00 2021-06-04 08:15:22.409 155 16153.98 63.56 60089.33 88888.00 2021-06-04 08:15:22.909 155 16154.04 63.59 60089.32 88888.00 2021-06-04 08:15:23.409 155 16154.05 63.70 60089.31 88888.00 2021-06-04 08:15:23.909 155 16154.00 63.70 60089.35 88888.00 2021-06-04 08:15:24.409 155 16153.99 63.65 60089.35 88888.00 2021-06-04 08:15:24.909 155 16153.99 63.52 60089.32 88888.00 2021-06-04 08:15:25.409 155 16153.96 63.51 60089.28 88888.00 2021-06-04 08:15:25.909 155 16153.99 63.62 60089.32 88888.00 2021-06-04 08:15:26.409 155 16154.00 63.66 60089.27 88888.00 2021-06-04 08:15:26.909 155 16154.01 63.66 60089.23 88888.00 2021-06-04 08:15:27.409 155 16153.99 63.62 60089.29 88888.00 2021-06-04 08:15:27.909 155 16153.99 63.52 60089.31 88888.00 2021-06-04 08:15:28.409 155 16154.00 63.50 60089.33 88888.00 2021-06-04 08:15:28.909 155 16154.04 63.56 60089.29 88888.00 2021-06-04 08:15:29.409 155 16154.04 63.61 60089.22 88888.00 2021-06-04 08:15:29.909 155 16154.02 63.57 60089.25 88888.00 2021-06-04 08:15:30.409 155 16154.06 63.55 60089.26 88888.00 2021-06-04 08:15:30.909 155 16154.06 63.56 60089.25 88888.00 2021-06-04 08:15:31.409 155 16154.11 63.56 60089.25 88888.00 2021-06-04 08:15:31.909 155 16154.11 63.57 60089.28 88888.00 2021-06-04 08:15:32.409 155 16154.11 63.59 60089.33 88888.00 2021-06-04 08:15:32.909 155 16154.08 63.61 60089.33 88888.00 2021-06-04 08:15:33.409 155 16154.12 63.58 60089.27 88888.00 2021-06-04 08:15:33.909 155 16154.13 63.52 60089.31 88888.00 2021-06-04 08:15:34.409 155 16154.14 63.53 60089.28 88888.00 2021-06-04 08:15:34.909 155 16154.15 63.66 60089.29 88888.00 2021-06-04 08:15:35.409 155 16154.13 63.72 60089.34 88888.00 2021-06-04 08:15:35.909 155 16154.12 63.65 60089.33 88888.00 2021-06-04 08:15:36.409 155 16154.15 63.56 60089.31 88888.00 2021-06-04 08:15:36.909 155 16154.15 63.55 60089.35 88888.00 2021-06-04 08:15:37.409 155 16154.13 63.56 60089.35 88888.00 2021-06-04 08:15:37.909 155 16154.13 63.57 60089.34 88888.00 2021-06-04 08:15:38.409 155 16154.14 63.57 60089.35 88888.00 2021-06-04 08:15:38.909 155 16154.11 63.56 60089.33 88888.00 2021-06-04 08:15:39.409 155 16154.08 63.47 60089.33 88888.00 2021-06-04 08:15:39.909 155 16154.06 63.47 60089.34 88888.00 2021-06-04 08:15:40.409 155 16154.05 63.51 60089.35 88888.00 2021-06-04 08:15:40.909 155 16154.05 63.59 60089.33 88888.00 2021-06-04 08:15:41.409 155 16154.06 63.64 60089.29 88888.00 2021-06-04 08:15:41.909 155 16154.06 63.57 60089.34 88888.00 2021-06-04 08:15:42.409 155 16154.07 63.45 60089.38 88888.00 2021-06-04 08:15:42.909 155 16154.07 63.47 60089.37 88888.00 2021-06-04 08:15:43.409 155 16154.04 63.51 60089.34 88888.00 2021-06-04 08:15:43.909 155 16154.08 63.49 60089.33 88888.00 2021-06-04 08:15:44.409 155 16154.09 63.46 60089.33 88888.00 2021-06-04 08:15:44.909 155 16154.07 63.50 60089.34 88888.00 2021-06-04 08:15:45.409 155 16154.07 63.50 60089.32 88888.00 2021-06-04 08:15:45.909 155 16154.08 63.39 60089.23 88888.00 2021-06-04 08:15:46.409 155 16154.07 63.36 60089.24 88888.00 2021-06-04 08:15:46.909 155 16154.05 63.37 60089.27 88888.00 2021-06-04 08:15:47.409 155 16154.02 63.46 60089.28 88888.00 2021-06-04 08:15:47.909 155 16153.99 63.50 60089.28 88888.00 2021-06-04 08:15:48.409 155 16153.98 63.49 60089.23 88888.00 2021-06-04 08:15:48.909 155 16153.99 63.46 60089.29 88888.00 2021-06-04 08:15:49.409 155 16154.01 63.46 60089.29 88888.00 2021-06-04 08:15:49.909 155 16154.02 63.50 60089.28 88888.00 2021-06-04 08:15:50.409 155 16154.04 63.49 60089.26 88888.00 2021-06-04 08:15:50.909 155 16154.02 63.47 60089.24 88888.00 2021-06-04 08:15:51.409 155 16154.02 63.37 60089.25 88888.00 2021-06-04 08:15:51.909 155 16154.02 63.36 60089.23 88888.00 2021-06-04 08:15:52.409 155 16154.00 63.39 60089.24 88888.00 2021-06-04 08:15:52.909 155 16154.04 63.44 60089.24 88888.00 2021-06-04 08:15:53.409 155 16154.01 63.39 60089.19 88888.00 2021-06-04 08:15:53.909 155 16153.99 63.43 60089.15 88888.00 2021-06-04 08:15:54.409 155 16154.00 63.43 60089.14 88888.00 2021-06-04 08:15:54.909 155 16154.01 63.38 60089.18 88888.00 2021-06-04 08:15:55.409 155 16154.01 63.28 60089.18 88888.00 2021-06-04 08:15:55.909 155 16154.01 63.31 60089.14 88888.00 2021-06-04 08:15:56.409 155 16154.01 63.32 60089.18 88888.00 2021-06-04 08:15:56.909 155 16154.02 63.40 60089.16 88888.00 2021-06-04 08:15:57.409 155 16153.99 63.45 60089.11 88888.00 2021-06-04 08:15:57.909 155 16153.96 63.31 60089.16 88888.00 2021-06-04 08:15:58.409 155 16153.96 63.31 60089.18 88888.00 2021-06-04 08:15:58.909 155 16154.00 63.22 60089.20 88888.00 2021-06-04 08:15:59.409 155 16154.01 63.25 60089.15 88888.00 2021-06-04 08:15:59.909 155 16153.99 63.27 60089.13 88888.00 2021-06-04 08:16:00.409 155 16153.92 63.36 60089.22 88888.00 2021-06-04 08:16:00.909 155 16153.93 63.31 60089.31 88888.00 2021-06-04 08:16:01.409 155 16153.96 63.20 60089.27 88888.00 2021-06-04 08:16:01.909 155 16153.93 63.20 60089.24 88888.00 2021-06-04 08:16:02.409 155 16153.93 63.17 60089.22 88888.00 2021-06-04 08:16:02.909 155 16153.93 63.22 60089.15 88888.00 2021-06-04 08:16:03.409 155 16153.92 63.34 60089.16 88888.00 2021-06-04 08:16:03.909 155 16153.88 63.32 60089.20 88888.00 2021-06-04 08:16:04.409 155 16153.85 63.22 60089.19 88888.00 2021-06-04 08:16:04.909 155 16153.84 63.19 60089.23 88888.00 2021-06-04 08:16:05.409 155 16153.86 63.13 60089.19 88888.00 2021-06-04 08:16:05.909 155 16153.87 63.20 60089.18 88888.00 2021-06-04 08:16:06.409 155 16153.86 63.26 60089.20 88888.00 2021-06-04 08:16:06.909 155 16153.85 63.25 60089.23 88888.00 2021-06-04 08:16:07.409 155 16153.82 63.27 60089.19 88888.00 2021-06-04 08:16:07.909 155 16153.80 63.20 60089.16 88888.00 2021-06-04 08:16:08.409 155 16153.79 63.13 60089.10 88888.00 2021-06-04 08:16:08.909 155 16153.80 63.14 60089.10 88888.00 2021-06-04 08:16:09.409 155 16153.80 63.14 60089.22 88888.00 2021-06-04 08:16:09.909 155 16153.76 63.17 60089.29 88888.00 2021-06-04 08:16:10.409 155 16153.76 63.20 60089.31 88888.00 2021-06-04 08:16:10.909 155 16153.78 63.20 60089.33 88888.00 2021-06-04 08:16:11.409 155 16153.74 63.14 60089.34 88888.00 2021-06-04 08:16:11.909 155 16153.75 63.17 60089.24 88888.00 2021-06-04 08:16:12.409 155 16153.76 63.17 60089.17 88888.00 2021-06-04 08:16:12.909 155 16153.76 63.26 60089.20 88888.00 2021-06-04 08:16:13.409 155 16153.74 63.24 60089.18 88888.00 2021-06-04 08:16:13.909 155 16153.76 63.20 60089.17 88888.00 2021-06-04 08:16:14.409 155 16153.80 63.18 60089.17 88888.00 2021-06-04 08:16:14.909 155 16153.78 63.14 60089.17 88888.00 2021-06-04 08:16:15.409 155 16153.76 63.15 60089.18 88888.00 2021-06-04 08:16:15.909 155 16153.78 63.25 60089.20 88888.00 2021-06-04 08:16:16.409 155 16153.78 63.25 60089.23 88888.00 2021-06-04 08:16:16.909 155 16153.75 63.30 60089.16 88888.00 2021-06-04 08:16:17.409 155 16153.72 63.27 60089.16 88888.00 2021-06-04 08:16:17.909 155 16153.73 63.19 60089.16 88888.00 2021-06-04 08:16:18.409 155 16153.74 63.08 60089.19 88888.00 2021-06-04 08:16:18.909 155 16153.76 63.14 60089.19 88888.00 2021-06-04 08:16:19.409 155 16153.78 63.31 60089.19 88888.00 2021-06-04 08:16:19.909 155 16153.78 63.38 60089.15 88888.00 2021-06-04 08:16:20.409 155 16153.78 63.28 60089.10 88888.00 2021-06-04 08:16:20.909 155 16153.78 63.24 60089.14 88888.00 2021-06-04 08:16:21.409 155 16153.78 63.28 60089.15 88888.00 2021-06-04 08:16:21.909 155 16153.80 63.28 60089.17 88888.00 2021-06-04 08:16:22.409 155 16153.80 63.30 60089.19 88888.00 2021-06-04 08:16:22.909 155 16153.76 63.20 60089.14 88888.00 2021-06-04 08:16:23.409 155 16153.73 63.19 60089.11 88888.00 2021-06-04 08:16:23.909 155 16153.72 63.25 60089.10 88888.00 2021-06-04 08:16:24.409 155 16153.71 63.28 60089.14 88888.00 2021-06-04 08:16:24.909 155 16153.72 63.33 60089.17 88888.00 2021-06-04 08:16:25.409 155 16153.76 63.33 60089.14 88888.00 2021-06-04 08:16:25.909 155 16153.78 63.32 60089.07 88888.00 2021-06-04 08:16:26.409 155 16153.75 63.25 60089.10 88888.00 2021-06-04 08:16:26.909 155 16153.78 63.18 60089.10 88888.00 2021-06-04 08:16:27.409 155 16153.79 63.20 60089.08 88888.00 2021-06-04 08:16:27.909 155 16153.72 63.37 60089.11 88888.00 2021-06-04 08:16:28.409 155 16153.71 63.33 60089.18 88888.00 2021-06-04 08:16:28.909 155 16153.71 63.38 60089.23 88888.00 2021-06-04 08:16:29.409 155 16153.71 63.31 60089.19 88888.00 2021-06-04 08:16:29.909 155 16153.75 63.21 60089.14 88888.00 2021-06-04 08:16:30.409 155 16153.76 63.30 60089.20 88888.00 2021-06-04 08:16:30.909 155 16153.78 63.36 60089.22 88888.00 2021-06-04 08:16:31.409 155 16153.79 63.37 60089.16 88888.00 2021-06-04 08:16:31.909 155 16153.78 63.32 60089.17 88888.00 2021-06-04 08:16:32.409 155 16153.81 63.20 60089.20 88888.00 2021-06-04 08:16:32.909 155 16153.84 63.22 60089.22 88888.00 2021-06-04 08:16:33.409 155 16153.87 63.22 60089.16 88888.00 2021-06-04 08:16:33.909 155 16153.89 63.26 60089.22 88888.00 2021-06-04 08:16:34.409 155 16153.91 63.26 60089.16 88888.00 2021-06-04 08:16:34.909 155 16153.89 63.31 60089.19 88888.00 2021-06-04 08:16:35.409 155 16153.91 63.30 60089.24 88888.00 2021-06-04 08:16:35.909 155 16153.89 63.25 60089.19 88888.00 2021-06-04 08:16:36.409 155 16153.91 63.19 60089.13 88888.00 2021-06-04 08:16:36.909 155 16153.99 63.27 60089.09 88888.00 2021-06-04 08:16:37.409 155 16153.95 63.37 60089.08 88888.00 2021-06-04 08:16:37.909 155 16153.93 63.36 60089.13 88888.00 2021-06-04 08:16:38.409 155 16153.89 63.33 60089.15 88888.00 2021-06-04 08:16:38.909 155 16153.88 63.26 60089.17 88888.00 2021-06-04 08:16:39.409 155 16153.88 63.18 60089.19 88888.00 2021-06-04 08:16:39.909 155 16153.89 63.18 60089.15 88888.00 2021-06-04 08:16:40.409 155 16153.89 63.26 60089.16 88888.00 2021-06-04 08:16:40.909 155 16153.88 63.30 60089.20 88888.00 2021-06-04 08:16:41.409 155 16153.86 63.32 60089.19 88888.00 2021-06-04 08:16:41.909 155 16153.89 63.24 60089.19 88888.00 2021-06-04 08:16:42.409 155 16153.92 63.19 60089.23 88888.00 2021-06-04 08:16:42.909 155 16153.94 63.21 60089.26 88888.00 2021-06-04 08:16:43.409 155 16153.98 63.22 60089.22 88888.00 2021-06-04 08:16:43.909 155 16153.98 63.24 60089.24 88888.00 2021-06-04 08:16:44.409 155 16153.96 63.26 60089.24 88888.00 2021-06-04 08:16:44.909 155 16153.95 63.24 60089.22 88888.00 2021-06-04 08:16:45.409 155 16153.94 63.25 60089.19 88888.00 2021-06-04 08:16:45.909 155 16153.92 63.19 60089.16 88888.00 2021-06-04 08:16:46.409 155 16153.91 63.14 60089.15 88888.00 2021-06-04 08:16:46.909 155 16153.94 63.17 60089.15 88888.00 2021-06-04 08:16:47.409 155 16153.94 63.26 60089.16 88888.00 2021-06-04 08:16:47.909 155 16153.92 63.26 60089.16 88888.00 2021-06-04 08:16:48.409 155 16153.87 63.26 60089.15 88888.00 2021-06-04 08:16:48.909 155 16153.88 63.21 60089.10 88888.00 2021-06-04 08:16:49.409 155 16153.89 63.11 60089.11 88888.00 2021-06-04 08:16:49.909 155 16153.91 63.05 60089.15 88888.00 2021-06-04 08:16:50.409 155 16153.92 63.02 60089.13 88888.00 2021-06-04 08:16:50.909 155 16153.91 63.07 60089.15 88888.00 2021-06-04 08:16:51.409 155 16153.89 63.09 60089.17 88888.00 2021-06-04 08:16:51.909 155 16153.87 63.14 60089.13 88888.00 2021-06-04 08:16:52.409 155 16153.88 63.14 60089.09 88888.00 2021-06-04 08:16:52.909 155 16153.88 63.14 60089.06 88888.00 2021-06-04 08:16:53.409 155 16153.87 63.09 60089.05 88888.00 2021-06-04 08:16:53.909 155 16153.88 63.09 60088.99 88888.00 2021-06-04 08:16:54.409 155 16153.89 63.08 60088.99 88888.00 2021-06-04 08:16:54.909 155 16153.91 63.05 60089.06 88888.00 2021-06-04 08:16:55.409 155 16153.92 63.06 60089.07 88888.00 2021-06-04 08:16:55.909 155 16153.93 63.19 60089.10 88888.00 2021-06-04 08:16:56.409 155 16153.92 63.15 60089.09 88888.00 2021-06-04 08:16:56.909 155 16153.91 63.06 60089.09 88888.00 2021-06-04 08:16:57.409 155 16153.87 63.06 60089.07 88888.00 2021-06-04 08:16:57.909 155 16153.88 62.99 60089.01 88888.00 2021-06-04 08:16:58.409 155 16153.91 62.90 60089.06 88888.00 2021-06-04 08:16:58.909 155 16153.91 62.94 60089.06 88888.00 2021-06-04 08:16:59.409 155 16153.91 62.98 60089.10 88888.00 2021-06-04 08:16:59.909 155 16153.93 63.01 60089.11 88888.00 2021-06-04 08:17:00.409 155 16153.89 63.05 60089.14 88888.00 2021-06-04 08:17:00.909 155 16153.91 63.07 60089.15 88888.00 2021-06-04 08:17:01.409 155 16153.86 63.05 60089.13 88888.00 2021-06-04 08:17:01.909 155 16153.85 63.06 60089.08 88888.00 2021-06-04 08:17:02.409 155 16153.86 63.05 60089.06 88888.00 2021-06-04 08:17:02.909 155 16153.85 62.95 60089.07 88888.00 2021-06-04 08:17:03.409 155 16153.86 63.05 60089.10 88888.00 2021-06-04 08:17:03.909 155 16153.85 63.11 60089.10 88888.00 2021-06-04 08:17:04.409 155 16153.84 63.11 60089.14 88888.00 2021-06-04 08:17:04.909 155 16153.82 63.05 60089.18 88888.00 2021-06-04 08:17:05.409 155 16153.87 63.01 60089.16 88888.00 2021-06-04 08:17:05.909 155 16153.86 62.96 60089.15 88888.00 2021-06-04 08:17:06.409 155 16153.84 62.96 60089.14 88888.00 2021-06-04 08:17:06.909 155 16153.87 62.94 60089.15 88888.00 2021-06-04 08:17:07.409 155 16153.84 62.89 60089.14 88888.00 2021-06-04 08:17:07.909 155 16153.84 62.93 60089.10 88888.00 2021-06-04 08:17:08.409 155 16153.82 63.03 60089.14 88888.00 2021-06-04 08:17:08.909 155 16153.80 62.99 60089.13 88888.00 2021-06-04 08:17:09.409 155 16153.84 62.95 60089.10 88888.00 2021-06-04 08:17:09.909 155 16153.81 62.95 60089.11 88888.00 2021-06-04 08:17:10.409 155 16153.81 62.94 60089.11 88888.00 2021-06-04 08:17:10.909 155 16153.85 62.89 60089.14 88888.00 2021-06-04 08:17:11.409 155 16153.85 62.86 60089.08 88888.00 2021-06-04 08:17:11.909 155 16153.84 62.87 60089.11 88888.00 2021-06-04 08:17:12.409 155 16153.84 62.90 60089.10 88888.00 2021-06-04 08:17:12.909 155 16153.81 62.98 60089.10 88888.00 2021-06-04 08:17:13.409 155 16153.78 62.99 60089.07 88888.00 2021-06-04 08:17:13.909 155 16153.79 62.90 60089.09 88888.00 2021-06-04 08:17:14.409 155 16153.80 62.88 60089.06 88888.00 2021-06-04 08:17:14.909 155 16153.82 62.87 60089.06 88888.00 2021-06-04 08:17:15.409 155 16153.86 62.84 60089.05 88888.00 2021-06-04 08:17:15.909 155 16153.86 62.92 60089.06 88888.00 2021-06-04 08:17:16.409 155 16153.86 62.96 60089.05 88888.00 2021-06-04 08:17:16.909 155 16153.85 63.00 60089.02 88888.00 2021-06-04 08:17:17.409 155 16153.84 63.06 60089.04 88888.00 2021-06-04 08:17:17.909 155 16153.85 62.96 60089.02 88888.00 2021-06-04 08:17:18.409 155 16153.85 62.96 60088.98 88888.00 2021-06-04 08:17:18.909 155 16153.85 62.99 60089.02 88888.00 2021-06-04 08:17:19.409 155 16153.82 62.88 60089.06 88888.00 2021-06-04 08:17:19.909 155 16153.84 62.95 60089.05 88888.00 2021-06-04 08:17:20.409 155 16153.88 63.01 60089.05 88888.00 2021-06-04 08:17:20.909 155 16153.88 63.07 60089.05 88888.00 2021-06-04 08:17:21.409 155 16153.86 63.05 60089.05 88888.00 2021-06-04 08:17:21.909 155 16153.88 63.05 60089.04 88888.00 2021-06-04 08:17:22.409 155 16153.87 63.03 60088.99 88888.00 2021-06-04 08:17:22.909 155 16153.86 63.01 60088.95 88888.00 2021-06-04 08:17:23.409 155 16153.89 62.98 60088.88 88888.00 2021-06-04 08:17:23.909 155 16153.88 62.94 60088.92 88888.00 2021-06-04 08:17:24.409 155 16153.91 62.95 60088.98 88888.00 2021-06-04 08:17:24.909 155 16153.93 63.01 60088.95 88888.00 2021-06-04 08:17:25.409 155 16153.92 63.09 60088.94 88888.00 2021-06-04 08:17:25.909 155 16153.92 63.09 60088.94 88888.00 2021-06-04 08:17:26.410 155 16153.92 63.05 60088.96 88888.00 2021-06-04 08:17:26.910 155 16153.93 62.98 60089.00 88888.00 2021-06-04 08:17:27.410 155 16153.94 63.00 60089.01 88888.00 2021-06-04 08:17:27.910 155 16153.94 62.99 60089.02 88888.00 2021-06-04 08:17:28.410 155 16153.99 63.02 60089.02 88888.00 2021-06-04 08:17:28.910 155 16153.99 63.06 60089.06 88888.00 2021-06-04 08:17:29.410 155 16153.98 63.07 60089.04 88888.00 2021-06-04 08:17:29.910 155 16153.96 63.11 60089.00 88888.00 2021-06-04 08:17:30.410 155 16153.98 63.02 60089.00 88888.00 2021-06-04 08:17:30.910 155 16153.98 63.00 60089.04 88888.00 2021-06-04 08:17:31.410 155 16154.00 63.08 60089.04 88888.00 2021-06-04 08:17:31.910 155 16154.02 63.06 60088.98 88888.00 2021-06-04 08:17:32.410 155 16154.04 63.01 60088.99 88888.00 2021-06-04 08:17:32.910 155 16154.02 62.98 60089.05 88888.00 2021-06-04 08:17:33.410 155 16154.04 63.03 60089.07 88888.00 2021-06-04 08:17:33.910 155 16154.07 63.13 60089.05 88888.00 2021-06-04 08:17:34.410 155 16154.05 63.11 60089.01 88888.00 2021-06-04 08:17:34.910 155 16154.02 63.01 60088.99 88888.00 2021-06-04 08:17:35.410 155 16154.02 62.99 60088.98 88888.00 2021-06-04 08:17:35.910 155 16154.07 62.94 60089.01 88888.00 2021-06-04 08:17:36.410 155 16154.09 62.93 60088.99 88888.00 2021-06-04 08:17:36.910 155 16154.09 62.87 60089.07 88888.00 2021-06-04 08:17:37.410 155 16154.07 62.89 60089.13 88888.00 2021-06-04 08:17:37.910 155 16154.05 62.92 60089.14 88888.00 2021-06-04 08:17:38.410 155 16154.09 62.95 60089.18 88888.00 2021-06-04 08:17:38.910 155 16154.04 63.00 60089.15 88888.00 2021-06-04 08:17:39.410 155 16154.04 63.12 60089.10 88888.00 2021-06-04 08:17:39.910 155 16154.00 63.11 60089.05 88888.00 2021-06-04 08:17:40.410 155 16153.95 63.12 60089.07 88888.00 2021-06-04 08:17:40.910 155 16153.98 63.03 60089.13 88888.00 2021-06-04 08:17:41.410 155 16153.99 63.00 60089.14 88888.00 2021-06-04 08:17:41.910 155 16154.04 63.03 60089.11 88888.00 2021-06-04 08:17:42.410 155 16154.08 63.01 60089.07 88888.00 2021-06-04 08:17:42.910 155 16154.09 62.99 60089.06 88888.00 2021-06-04 08:17:43.410 155 16154.04 63.05 60089.11 88888.00 2021-06-04 08:17:43.910 155 16153.99 63.05 60089.13 88888.00 2021-06-04 08:17:44.410 155 16153.99 63.09 60089.08 88888.00 2021-06-04 08:17:44.910 155 16153.96 63.11 60089.04 88888.00 2021-06-04 08:17:45.410 155 16153.94 63.03 60089.01 88888.00 2021-06-04 08:17:45.910 155 16153.92 63.01 60089.06 88888.00 2021-06-04 08:17:46.410 155 16153.95 62.98 60089.14 88888.00 2021-06-04 08:17:46.910 155 16154.00 63.00 60089.07 88888.00 2021-06-04 08:17:47.410 155 16153.99 63.02 60089.08 88888.00 2021-06-04 08:17:47.910 155 16153.99 63.12 60089.09 88888.00 2021-06-04 08:17:48.410 155 16153.95 63.07 60089.10 88888.00 2021-06-04 08:17:48.910 155 16153.91 63.06 60089.07 88888.00 2021-06-04 08:17:49.410 155 16153.96 63.06 60089.07 88888.00 2021-06-04 08:17:49.910 155 16153.96 62.98 60089.08 88888.00 2021-06-04 08:17:50.410 155 16153.96 62.89 60089.08 88888.00 2021-06-04 08:17:50.910 155 16153.99 62.89 60089.10 88888.00 2021-06-04 08:17:51.410 155 16153.96 62.89 60089.14 88888.00 2021-06-04 08:17:51.910 155 16154.00 62.94 60089.16 88888.00 2021-06-04 08:17:52.410 155 16154.00 63.01 60089.20 88888.00 2021-06-04 08:17:52.910 155 16153.99 63.06 60089.18 88888.00 2021-06-04 08:17:53.410 155 16153.99 63.03 60089.14 88888.00 2021-06-04 08:17:53.910 155 16153.99 63.13 60089.15 88888.00 2021-06-04 08:17:54.410 155 16153.95 63.11 60089.17 88888.00 2021-06-04 08:17:54.910 155 16153.94 63.00 60089.17 88888.00 2021-06-04 08:17:55.410 155 16153.94 63.01 60089.19 88888.00 2021-06-04 08:17:55.910 155 16153.94 63.03 60089.18 88888.00 2021-06-04 08:17:56.410 155 16153.94 63.01 60089.13 88888.00 2021-06-04 08:17:56.910 155 16153.92 63.05 60089.13 88888.00 2021-06-04 08:17:57.410 155 16153.91 63.07 60089.15 88888.00 2021-06-04 08:17:57.910 155 16153.93 63.06 60089.20 88888.00 2021-06-04 08:17:58.410 155 16153.92 63.07 60089.20 88888.00 2021-06-04 08:17:58.910 155 16153.91 63.05 60089.18 88888.00 2021-06-04 08:17:59.410 155 16153.91 63.09 60089.15 88888.00 2021-06-04 08:17:59.910 155 16153.89 63.07 60089.15 88888.00 2021-06-04 08:18:00.410 155 16153.86 63.09 60089.20 88888.00 2021-06-04 08:18:00.910 155 16153.84 63.13 60089.23 88888.00 2021-06-04 08:18:01.410 155 16153.80 63.20 60089.18 88888.00 2021-06-04 08:18:01.910 155 16153.84 63.19 60089.15 88888.00 2021-06-04 08:18:02.410 155 16153.85 63.15 60089.13 88888.00 2021-06-04 08:18:02.910 155 16153.82 63.07 60089.19 88888.00 2021-06-04 08:18:03.410 155 16153.81 63.05 60089.15 88888.00 2021-06-04 08:18:03.910 155 16153.85 63.05 60089.16 88888.00 2021-06-04 08:18:04.410 155 16153.86 63.12 60089.17 88888.00 2021-06-04 08:18:04.910 155 16153.86 63.17 60089.18 88888.00 2021-06-04 08:18:05.410 155 16153.79 63.14 60089.18 88888.00 2021-06-04 08:18:05.910 155 16153.78 63.01 60089.20 88888.00 2021-06-04 08:18:06.410 155 16153.80 63.00 60089.17 88888.00 2021-06-04 08:18:06.910 155 16153.80 63.07 60089.15 88888.00 2021-06-04 08:18:07.410 155 16153.85 63.11 60089.15 88888.00 2021-06-04 08:18:07.910 155 16153.86 63.21 60089.13 88888.00 2021-06-04 08:18:08.410 155 16153.82 63.22 60089.09 88888.00 2021-06-04 08:18:08.910 155 16153.85 63.17 60089.08 88888.00 2021-06-04 08:18:09.410 155 16153.82 63.21 60089.13 88888.00 2021-06-04 08:18:09.910 155 16153.80 63.21 60089.10 88888.00 2021-06-04 08:18:10.410 155 16153.79 63.15 60089.13 88888.00 2021-06-04 08:18:10.910 155 16153.75 63.14 60089.08 88888.00 2021-06-04 08:18:11.410 155 16153.72 63.20 60089.05 88888.00 2021-06-04 08:18:11.910 155 16153.72 63.24 60089.05 88888.00 2021-06-04 08:18:12.410 155 16153.74 63.17 60089.10 88888.00 2021-06-04 08:18:12.910 155 16153.75 63.14 60089.08 88888.00 2021-06-04 08:18:13.410 155 16153.72 63.13 60089.09 88888.00 2021-06-04 08:18:13.910 155 16153.72 63.20 60089.09 88888.00 2021-06-04 08:18:14.410 155 16153.72 63.17 60089.13 88888.00 2021-06-04 08:18:14.910 155 16153.72 63.21 60089.14 88888.00 2021-06-04 08:18:15.410 155 16153.74 63.25 60089.17 88888.00 2021-06-04 08:18:15.910 155 16153.75 63.19 60089.15 88888.00 2021-06-04 08:18:16.410 155 16153.72 63.18 60089.16 88888.00 2021-06-04 08:18:16.910 155 16153.73 63.25 60089.14 88888.00 2021-06-04 08:18:17.410 155 16153.71 63.27 60089.14 88888.00 2021-06-04 08:18:17.910 155 16153.71 63.27 60089.16 88888.00 2021-06-04 08:18:18.410 155 16153.69 63.20 60089.18 88888.00 2021-06-04 08:18:18.910 155 16153.74 63.19 60089.15 88888.00 2021-06-04 08:18:19.410 155 16153.75 63.30 60089.16 88888.00 2021-06-04 08:18:19.910 155 16153.71 63.41 60089.18 88888.00 2021-06-04 08:18:20.410 155 16153.66 63.41 60089.11 88888.00 2021-06-04 08:18:20.910 155 16153.62 63.30 60089.18 88888.00 2021-06-04 08:18:21.410 155 16153.61 63.27 60089.20 88888.00 2021-06-04 08:18:21.910 155 16153.64 63.30 60089.16 88888.00 2021-06-04 08:18:22.410 155 16153.64 63.39 60089.15 88888.00 2021-06-04 08:18:22.910 155 16153.61 63.39 60089.22 88888.00 2021-06-04 08:18:23.410 155 16153.61 63.39 60089.24 88888.00 2021-06-04 08:18:23.910 155 16153.65 63.39 60089.23 88888.00 2021-06-04 08:18:24.410 155 16153.65 63.39 60089.20 88888.00 2021-06-04 08:18:24.910 155 16153.64 63.49 60089.22 88888.00 2021-06-04 08:18:25.410 155 16153.61 63.56 60089.23 88888.00 2021-06-04 08:18:25.910 155 16153.60 63.56 60089.24 88888.00 2021-06-04 08:18:26.410 155 16153.60 63.47 60089.18 88888.00 2021-06-04 08:18:26.910 155 16153.59 63.50 60089.17 88888.00 2021-06-04 08:18:27.410 155 16153.56 63.56 60089.18 88888.00 2021-06-04 08:18:27.910 155 16153.60 63.52 60089.24 88888.00 2021-06-04 08:18:28.410 155 16153.60 63.47 60089.28 88888.00 2021-06-04 08:18:28.910 155 16153.56 63.49 60089.28 88888.00 2021-06-04 08:18:29.410 155 16153.51 63.53 60089.25 88888.00 2021-06-04 08:18:29.910 155 16153.52 63.53 60089.22 88888.00 2021-06-04 08:18:30.410 155 16153.52 63.51 60089.19 88888.00 2021-06-04 08:18:30.910 155 16153.53 63.56 60089.22 88888.00 2021-06-04 08:18:31.410 155 16153.52 63.57 60089.23 88888.00 2021-06-04 08:18:31.910 155 16153.52 63.63 60089.17 88888.00 2021-06-04 08:18:32.410 155 16153.51 63.62 60089.20 88888.00 2021-06-04 08:18:32.910 155 16153.52 63.59 60089.22 88888.00 2021-06-04 08:18:33.410 155 16153.51 63.69 60089.24 88888.00 2021-06-04 08:18:33.910 155 16153.47 63.78 60089.27 88888.00 2021-06-04 08:18:34.410 155 16153.49 63.65 60089.29 88888.00 2021-06-04 08:18:34.910 155 16153.49 63.55 60089.28 88888.00 2021-06-04 08:18:35.410 155 16153.51 63.63 60089.23 88888.00 2021-06-04 08:18:35.910 155 16153.51 63.72 60089.17 88888.00 2021-06-04 08:18:36.410 155 16153.54 63.68 60089.14 88888.00 2021-06-04 08:18:36.910 155 16153.56 63.68 60089.18 88888.00 2021-06-04 08:18:37.410 155 16153.55 63.72 60089.20 88888.00 2021-06-04 08:18:37.910 155 16153.56 63.76 60089.20 88888.00 2021-06-04 08:18:38.410 155 16153.59 63.75 60089.17 88888.00 2021-06-04 08:18:38.910 155 16153.56 63.80 60089.17 88888.00 2021-06-04 08:18:39.410 155 16153.56 63.89 60089.16 88888.00 2021-06-04 08:18:39.910 155 16153.56 63.78 60089.18 88888.00 2021-06-04 08:18:40.410 155 16153.54 63.66 60089.19 88888.00 2021-06-04 08:18:40.910 155 16153.56 63.66 60089.22 88888.00 2021-06-04 08:18:41.410 155 16153.59 63.81 60089.25 88888.00 2021-06-04 08:18:41.910 155 16153.60 63.78 60089.23 88888.00 2021-06-04 08:18:42.410 155 16153.59 63.74 60089.18 88888.00 2021-06-04 08:18:42.910 155 16153.61 63.83 60089.16 88888.00 2021-06-04 08:18:43.410 155 16153.60 63.83 60089.17 88888.00 2021-06-04 08:18:43.910 155 16153.61 63.75 60089.22 88888.00 2021-06-04 08:18:44.410 155 16153.62 63.72 60089.20 88888.00 2021-06-04 08:18:44.910 155 16153.65 63.76 60089.18 88888.00 2021-06-04 08:18:45.410 155 16153.66 63.90 60089.18 88888.00 2021-06-04 08:18:45.910 155 16153.66 63.87 60089.18 88888.00 2021-06-04 08:18:46.410 155 16153.67 63.82 60089.22 88888.00 2021-06-04 08:18:46.910 155 16153.68 63.90 60089.20 88888.00 2021-06-04 08:18:47.410 155 16153.67 63.88 60089.17 88888.00 2021-06-04 08:18:47.910 155 16153.67 63.77 60089.15 88888.00 2021-06-04 08:18:48.410 155 16153.67 63.75 60089.15 88888.00 2021-06-04 08:18:48.910 155 16153.66 63.83 60089.17 88888.00 2021-06-04 08:18:49.410 155 16153.64 63.90 60089.13 88888.00 2021-06-04 08:18:49.910 155 16153.65 63.80 60089.14 88888.00 2021-06-04 08:18:50.410 155 16153.68 63.84 60089.16 88888.00 2021-06-04 08:18:50.910 155 16153.67 64.01 60089.16 88888.00 2021-06-04 08:18:51.410 155 16153.68 63.94 60089.07 88888.00 2021-06-04 08:18:51.910 155 16153.68 63.87 60089.11 88888.00 2021-06-04 08:18:52.410 155 16153.68 63.84 60089.09 88888.00 2021-06-04 08:18:52.910 155 16153.64 63.89 60089.10 88888.00 2021-06-04 08:18:53.410 155 16153.66 63.99 60089.13 88888.00 2021-06-04 08:18:53.910 155 16153.67 63.91 60089.11 88888.00 2021-06-04 08:18:54.410 155 16153.66 63.85 60089.15 88888.00 2021-06-04 08:18:54.910 155 16153.68 63.97 60089.18 88888.00 2021-06-04 08:18:55.410 155 16153.67 63.97 60089.16 88888.00 2021-06-04 08:18:55.910 155 16153.66 63.87 60089.14 88888.00 2021-06-04 08:18:56.410 155 16153.64 63.89 60089.13 88888.00 2021-06-04 08:18:56.910 155 16153.64 64.06 60089.15 88888.00 2021-06-04 08:18:57.410 155 16153.61 63.99 60089.17 88888.00 2021-06-04 08:18:57.910 155 16153.61 64.01 60089.23 88888.00 2021-06-04 08:18:58.410 155 16153.58 64.09 60089.20 88888.00 2021-06-04 08:18:58.910 155 16153.59 64.02 60089.22 88888.00 2021-06-04 08:18:59.410 155 16153.64 64.00 60089.19 88888.00 2021-06-04 08:18:59.910 155 16153.62 64.02 60089.20 88888.00 2021-06-04 08:19:00.410 155 16153.61 64.02 60089.17 88888.00 2021-06-04 08:19:00.910 155 16153.61 63.93 60089.20 88888.00 2021-06-04 08:19:01.410 155 16153.59 63.99 60089.25 88888.00 2021-06-04 08:19:01.910 155 16153.58 64.07 60089.26 88888.00 2021-06-04 08:19:02.410 155 16153.59 64.01 60089.23 88888.00 2021-06-04 08:19:02.910 155 16153.61 64.01 60089.27 88888.00 2021-06-04 08:19:03.410 155 16153.61 64.03 60089.27 88888.00 2021-06-04 08:19:03.910 155 16153.60 64.01 60089.25 88888.00 2021-06-04 08:19:04.410 155 16153.61 63.99 60089.25 88888.00 2021-06-04 08:19:04.910 155 16153.62 63.99 60089.26 88888.00 2021-06-04 08:19:05.410 155 16153.60 64.04 60089.25 88888.00 2021-06-04 08:19:05.910 155 16153.61 64.01 60089.26 88888.00 2021-06-04 08:19:06.410 155 16153.64 64.06 60089.23 88888.00 2021-06-04 08:19:06.910 155 16153.61 64.08 60089.26 88888.00 2021-06-04 08:19:07.410 155 16153.60 64.02 60089.29 88888.00 2021-06-04 08:19:07.910 155 16153.60 63.95 60089.25 88888.00 2021-06-04 08:19:08.410 155 16153.61 64.03 60089.26 88888.00 2021-06-04 08:19:08.910 155 16153.60 64.12 60089.31 88888.00 2021-06-04 08:19:09.410 155 16153.61 64.03 60089.32 88888.00 2021-06-04 08:19:09.910 155 16153.61 64.02 60089.27 88888.00 2021-06-04 08:19:10.410 155 16153.64 64.07 60089.23 88888.00 2021-06-04 08:19:10.910 155 16153.64 64.02 60089.15 88888.00 2021-06-04 08:19:11.410 155 16153.66 63.96 60089.18 88888.00 2021-06-04 08:19:11.910 155 16153.67 64.01 60089.26 88888.00 2021-06-04 08:19:12.410 155 16153.68 64.01 60089.25 88888.00 2021-06-04 08:19:12.910 155 16153.62 63.93 60089.23 88888.00 2021-06-04 08:19:13.410 155 16153.64 63.90 60089.23 88888.00 2021-06-04 08:19:13.910 155 16153.66 63.93 60089.26 88888.00 2021-06-04 08:19:14.410 155 16153.66 63.96 60089.28 88888.00 2021-06-04 08:19:14.910 155 16153.61 63.87 60089.27 88888.00 2021-06-04 08:19:15.410 155 16153.59 63.95 60089.28 88888.00 2021-06-04 08:19:15.910 155 16153.59 64.04 60089.28 88888.00 2021-06-04 08:19:16.410 155 16153.64 63.91 60089.28 88888.00 2021-06-04 08:19:16.910 155 16153.68 63.87 60089.32 88888.00 2021-06-04 08:19:17.410 155 16153.67 63.93 60089.34 88888.00 2021-06-04 08:19:17.910 155 16153.64 64.00 60089.31 88888.00 2021-06-04 08:19:18.410 155 16153.61 63.89 60089.33 88888.00 2021-06-04 08:19:18.910 155 16153.64 63.94 60089.33 88888.00 2021-06-04 08:19:19.410 155 16153.66 64.04 60089.27 88888.00 2021-06-04 08:19:19.910 155 16153.67 63.91 60089.27 88888.00 2021-06-04 08:19:20.410 155 16153.65 63.87 60089.32 88888.00 2021-06-04 08:19:20.910 155 16153.66 63.89 60089.31 88888.00 2021-06-04 08:19:21.410 155 16153.64 63.94 60089.26 88888.00 2021-06-04 08:19:21.910 155 16153.62 63.89 60089.23 88888.00 2021-06-04 08:19:22.410 155 16153.61 63.81 60089.24 88888.00 2021-06-04 08:19:22.910 155 16153.66 63.95 60089.28 88888.00 2021-06-04 08:19:23.410 155 16153.65 63.95 60089.32 88888.00 2021-06-04 08:19:23.910 155 16153.65 63.85 60089.35 88888.00 2021-06-04 08:19:24.410 155 16153.65 63.88 60089.34 88888.00 2021-06-04 08:19:24.910 155 16153.66 63.94 60089.28 88888.00 2021-06-04 08:19:25.410 155 16153.66 64.01 60089.27 88888.00 2021-06-04 08:19:25.910 155 16153.67 63.93 60089.35 88888.00 2021-06-04 08:19:26.410 155 16153.67 63.96 60089.34 88888.00 2021-06-04 08:19:26.910 155 16153.66 64.04 60089.40 88888.00 2021-06-04 08:19:27.410 155 16153.68 64.08 60089.41 88888.00 2021-06-04 08:19:27.910 155 16153.69 63.94 60089.41 88888.00 2021-06-04 08:19:28.410 155 16153.68 63.93 60089.38 88888.00 2021-06-04 08:19:28.910 155 16153.68 63.96 60089.36 88888.00 2021-06-04 08:19:29.410 155 16153.67 63.93 60089.40 88888.00 2021-06-04 08:19:29.910 155 16153.69 63.89 60089.41 88888.00 2021-06-04 08:19:30.410 155 16153.71 63.96 60089.40 88888.00 2021-06-04 08:19:30.910 155 16153.71 63.95 60089.35 88888.00 2021-06-04 08:19:31.410 155 16153.69 63.84 60089.29 88888.00 2021-06-04 08:19:31.910 155 16153.71 63.88 60089.28 88888.00 2021-06-04 08:19:32.410 155 16153.72 63.96 60089.29 88888.00 2021-06-04 08:19:32.910 155 16153.73 63.95 60089.33 88888.00 2021-06-04 08:19:33.410 155 16153.72 63.84 60089.33 88888.00 2021-06-04 08:19:33.910 155 16153.73 63.81 60089.35 88888.00 2021-06-04 08:19:34.410 155 16153.74 63.85 60089.35 88888.00 2021-06-04 08:19:34.910 155 16153.74 63.87 60089.34 88888.00 2021-06-04 08:19:35.410 155 16153.78 63.83 60089.32 88888.00 2021-06-04 08:19:35.910 155 16153.78 63.85 60089.33 88888.00 2021-06-04 08:19:36.410 155 16153.75 63.91 60089.34 88888.00 2021-06-04 08:19:36.910 155 16153.78 63.88 60089.36 88888.00 2021-06-04 08:19:37.410 155 16153.78 63.85 60089.34 88888.00 2021-06-04 08:19:37.910 155 16153.79 63.77 60089.32 88888.00 2021-06-04 08:19:38.410 155 16153.79 63.87 60089.32 88888.00 2021-06-04 08:19:38.910 155 16153.76 63.91 60089.31 88888.00 2021-06-04 08:19:39.410 155 16153.79 63.84 60089.26 88888.00 2021-06-04 08:19:39.910 155 16153.81 63.89 60089.29 88888.00 2021-06-04 08:19:40.410 155 16153.82 63.96 60089.31 88888.00 2021-06-04 08:19:40.910 155 16153.79 63.91 60089.29 88888.00 2021-06-04 08:19:41.410 155 16153.80 63.83 60089.32 88888.00 2021-06-04 08:19:41.910 155 16153.79 63.83 60089.32 88888.00 2021-06-04 08:19:42.410 155 16153.81 63.90 60089.31 88888.00 2021-06-04 08:19:42.910 155 16153.81 63.93 60089.26 88888.00 2021-06-04 08:19:43.410 155 16153.82 63.88 60089.32 88888.00 2021-06-04 08:19:43.910 155 16153.87 63.82 60089.40 88888.00 2021-06-04 08:19:44.410 155 16153.86 63.91 60089.38 88888.00 2021-06-04 08:19:44.910 155 16153.85 63.94 60089.27 88888.00 2021-06-04 08:19:45.410 155 16153.85 63.93 60089.29 88888.00 2021-06-04 08:19:45.910 155 16153.85 63.90 60089.34 88888.00 2021-06-04 08:19:46.410 155 16153.86 63.88 60089.37 88888.00 2021-06-04 08:19:46.910 155 16153.88 63.88 60089.38 88888.00 2021-06-04 08:19:47.410 155 16153.88 63.88 60089.35 88888.00 2021-06-04 08:19:47.910 155 16153.91 63.85 60089.32 88888.00 2021-06-04 08:19:48.410 155 16153.92 63.77 60089.33 88888.00 2021-06-04 08:19:48.910 155 16153.89 63.83 60089.26 88888.00 2021-06-04 08:19:49.410 155 16153.87 63.97 60089.25 88888.00 2021-06-04 08:19:49.910 155 16153.87 63.97 60089.28 88888.00 2021-06-04 08:19:50.410 155 16153.82 63.94 60089.38 88888.00 2021-06-04 08:19:50.910 155 16153.82 63.91 60089.41 88888.00 2021-06-04 08:19:51.410 155 16153.76 63.94 60089.36 88888.00 2021-06-04 08:19:51.910 155 16153.75 63.96 60089.33 88888.00 2021-06-04 08:19:52.410 155 16153.78 63.82 60089.40 88888.00 2021-06-04 08:19:52.910 155 16153.78 63.77 60089.38 88888.00 2021-06-04 08:19:53.410 155 16153.79 63.83 60089.36 88888.00 2021-06-04 08:19:53.910 155 16153.73 63.87 60089.43 88888.00 2021-06-04 08:19:54.410 155 16153.74 63.87 60089.42 88888.00 2021-06-04 08:19:54.910 155 16153.73 63.89 60089.37 88888.00 2021-06-04 08:19:55.410 155 16153.71 63.99 60089.37 88888.00 2021-06-04 08:19:55.910 155 16153.61 64.03 60089.38 88888.00 2021-06-04 08:19:56.410 155 16153.61 63.99 60089.34 88888.00 2021-06-04 08:19:56.910 155 16153.66 63.93 60089.33 88888.00 2021-06-04 08:19:57.410 155 16153.67 64.02 60089.31 88888.00 2021-06-04 08:19:57.910 155 16153.64 63.93 60089.27 88888.00 2021-06-04 08:19:58.410 155 16153.62 63.80 60089.23 88888.00 2021-06-04 08:19:58.910 155 16153.64 63.80 60089.29 88888.00 2021-06-04 08:19:59.410 155 16153.60 63.90 60089.27 88888.00 2021-06-04 08:19:59.910 155 16153.58 63.90 60089.28 88888.00 2021-06-04 08:20:00.410 155 16153.61 63.80 60089.31 88888.00 2021-06-04 08:20:00.910 155 16153.62 63.77 60089.29 88888.00 2021-06-04 08:20:01.410 155 16153.60 63.78 60089.31 88888.00 2021-06-04 08:20:01.910 155 16153.60 63.76 60089.22 88888.00 2021-06-04 08:20:02.410 155 16153.59 63.77 60089.18 88888.00 2021-06-04 08:20:02.910 155 16153.59 63.82 60089.20 88888.00 2021-06-04 08:20:03.410 155 16153.58 63.80 60089.26 88888.00 2021-06-04 08:20:03.910 155 16153.64 63.63 60089.24 88888.00 2021-06-04 08:20:04.410 155 16153.64 63.53 60089.25 88888.00 2021-06-04 08:20:04.910 155 16153.60 63.64 60089.27 88888.00 2021-06-04 08:20:05.410 155 16153.56 63.74 60089.27 88888.00 2021-06-04 08:20:05.910 155 16153.52 63.68 60089.28 88888.00 2021-06-04 08:20:06.410 155 16153.53 63.63 60089.33 88888.00 2021-06-04 08:20:06.910 155 16153.52 63.71 60089.29 88888.00 2021-06-04 08:20:07.410 155 16153.47 63.68 60089.27 88888.00 2021-06-04 08:20:07.910 155 16153.49 63.61 60089.28 88888.00 2021-06-04 08:20:08.410 155 16153.48 63.58 60089.27 88888.00 2021-06-04 08:20:08.910 155 16153.48 63.59 60089.27 88888.00 2021-06-04 08:20:09.410 155 16153.46 63.68 60089.25 88888.00 2021-06-04 08:20:09.910 155 16153.44 63.65 60089.22 88888.00 2021-06-04 08:20:10.410 155 16153.46 63.61 60089.20 88888.00 2021-06-04 08:20:10.910 155 16153.49 63.58 60089.23 88888.00 2021-06-04 08:20:11.411 155 16153.49 63.64 60089.22 88888.00 2021-06-04 08:20:11.911 155 16153.51 63.65 60089.25 88888.00 2021-06-04 08:20:12.411 155 16153.53 63.57 60089.24 88888.00 2021-06-04 08:20:12.911 155 16153.54 63.55 60089.24 88888.00 2021-06-04 08:20:13.411 155 16153.52 63.68 60089.26 88888.00 2021-06-04 08:20:13.911 155 16153.52 63.64 60089.26 88888.00 2021-06-04 08:20:14.411 155 16153.56 63.58 60089.29 88888.00 2021-06-04 08:20:14.911 155 16153.60 63.55 60089.29 88888.00 2021-06-04 08:20:15.411 155 16153.58 63.64 60089.26 88888.00 2021-06-04 08:20:15.911 155 16153.55 63.64 60089.29 88888.00 2021-06-04 08:20:16.411 155 16153.55 63.50 60089.28 88888.00 2021-06-04 08:20:16.911 155 16153.54 63.46 60089.26 88888.00 2021-06-04 08:20:17.411 155 16153.52 63.47 60089.25 88888.00 2021-06-04 08:20:17.911 155 16153.53 63.51 60089.25 88888.00 2021-06-04 08:20:18.411 155 16153.54 63.51 60089.28 88888.00 2021-06-04 08:20:18.911 155 16153.55 63.52 60089.24 88888.00 2021-06-04 08:20:19.411 155 16153.55 63.50 60089.20 88888.00 2021-06-04 08:20:19.911 155 16153.53 63.62 60089.25 88888.00 2021-06-04 08:20:20.411 155 16153.49 63.65 60089.29 88888.00 2021-06-04 08:20:20.911 155 16153.51 63.61 60089.31 88888.00 2021-06-04 08:20:21.411 155 16153.52 63.59 60089.27 88888.00 2021-06-04 08:20:21.911 155 16153.52 63.66 60089.27 88888.00 2021-06-04 08:20:22.411 155 16153.52 63.61 60089.26 88888.00 2021-06-04 08:20:22.911 155 16153.54 63.57 60089.31 88888.00 2021-06-04 08:20:23.411 155 16153.54 63.53 60089.29 88888.00 2021-06-04 08:20:23.911 155 16153.49 63.62 60089.26 88888.00 2021-06-04 08:20:24.411 155 16153.49 63.68 60089.23 88888.00 2021-06-04 08:20:24.911 155 16153.49 63.61 60089.20 88888.00 2021-06-04 08:20:25.411 155 16153.51 63.63 60089.17 88888.00 2021-06-04 08:20:25.911 155 16153.47 63.69 60089.17 88888.00 2021-06-04 08:20:26.411 155 16153.48 63.70 60089.24 88888.00 2021-06-04 08:20:26.911 155 16153.51 63.63 60089.25 88888.00 2021-06-04 08:20:27.411 155 16153.51 63.64 60089.23 88888.00 2021-06-04 08:20:27.911 155 16153.53 63.75 60089.22 88888.00 2021-06-04 08:20:28.411 155 16153.54 63.78 60089.27 88888.00 2021-06-04 08:20:28.911 155 16153.56 63.63 60089.27 88888.00 2021-06-04 08:20:29.411 155 16153.59 63.61 60089.29 88888.00 2021-06-04 08:20:29.911 155 16153.58 63.66 60089.28 88888.00 2021-06-04 08:20:30.411 155 16153.60 63.66 60089.26 88888.00 2021-06-04 08:20:30.911 155 16153.64 63.65 60089.22 88888.00 2021-06-04 08:20:31.411 155 16153.61 63.63 60089.19 88888.00 2021-06-04 08:20:31.911 155 16153.61 63.70 60089.18 88888.00 2021-06-04 08:20:32.411 155 16153.61 63.72 60089.19 88888.00 2021-06-04 08:20:32.911 155 16153.61 63.66 60089.16 88888.00 2021-06-04 08:20:33.411 155 16153.61 63.64 60089.16 88888.00 2021-06-04 08:20:33.911 155 16153.60 63.69 60089.15 88888.00 2021-06-04 08:20:34.411 155 16153.61 63.70 60089.15 88888.00 2021-06-04 08:20:34.911 155 16153.62 63.68 60089.10 88888.00 2021-06-04 08:20:35.411 155 16153.59 63.64 60089.14 88888.00 2021-06-04 08:20:35.911 155 16153.58 63.69 60089.15 88888.00 2021-06-04 08:20:36.411 155 16153.52 63.70 60089.14 88888.00 2021-06-04 08:20:36.911 155 16153.52 63.61 60089.17 88888.00 2021-06-04 08:20:37.411 155 16153.51 63.53 60089.15 88888.00 2021-06-04 08:20:37.911 155 16153.51 63.55 60089.18 88888.00 2021-06-04 08:20:38.411 155 16153.47 63.68 60089.15 88888.00 2021-06-04 08:20:38.911 155 16153.45 63.62 60089.20 88888.00 2021-06-04 08:20:39.411 155 16153.45 63.57 60089.20 88888.00 2021-06-04 08:20:39.911 155 16153.47 63.62 60089.23 88888.00 2021-06-04 08:20:40.411 155 16153.49 63.74 60089.20 88888.00 2021-06-04 08:20:40.911 155 16153.52 63.62 60089.17 88888.00 2021-06-04 08:20:41.411 155 16153.52 63.63 60089.19 88888.00 2021-06-04 08:20:41.911 155 16153.51 63.71 60089.17 88888.00 2021-06-04 08:20:42.411 155 16153.52 63.78 60089.19 88888.00 2021-06-04 08:20:42.911 155 16153.54 63.76 60089.23 88888.00 2021-06-04 08:20:43.411 155 16153.54 63.71 60089.23 88888.00 2021-06-04 08:20:43.911 155 16153.51 63.77 60089.20 88888.00 2021-06-04 08:20:44.411 155 16153.48 63.77 60089.18 88888.00 2021-06-04 08:20:44.911 155 16153.48 63.72 60089.20 88888.00 2021-06-04 08:20:45.411 155 16153.48 63.78 60089.22 88888.00 2021-06-04 08:20:45.911 155 16153.48 63.88 60089.19 88888.00 2021-06-04 08:20:46.411 155 16153.44 63.84 60089.25 88888.00 2021-06-04 08:20:46.911 155 16153.45 63.80 60089.24 88888.00 2021-06-04 08:20:47.411 155 16153.45 63.82 60089.23 88888.00 2021-06-04 08:20:47.911 155 16153.41 63.88 60089.23 88888.00 2021-06-04 08:20:48.411 155 16153.38 63.77 60089.18 88888.00 2021-06-04 08:20:48.911 155 16153.41 63.77 60089.15 88888.00 2021-06-04 08:20:49.411 155 16153.39 63.81 60089.19 88888.00 2021-06-04 08:20:49.911 155 16153.34 63.82 60089.20 88888.00 2021-06-04 08:20:50.411 155 16153.34 63.78 60089.18 88888.00 2021-06-04 08:20:50.911 155 16153.36 63.76 60089.25 88888.00 2021-06-04 08:20:51.411 155 16153.34 63.84 60089.26 88888.00 2021-06-04 08:20:51.911 155 16153.36 63.77 60089.24 88888.00 2021-06-04 08:20:52.411 155 16153.36 63.68 60089.25 88888.00 2021-06-04 08:20:52.911 155 16153.38 63.80 60089.25 88888.00 2021-06-04 08:20:53.411 155 16153.39 63.83 60089.19 88888.00 2021-06-04 08:20:53.911 155 16153.36 63.72 60089.20 88888.00 2021-06-04 08:20:54.411 155 16153.34 63.74 60089.25 88888.00 2021-06-04 08:20:54.911 155 16153.28 63.78 60089.27 88888.00 2021-06-04 08:20:55.411 155 16153.26 63.76 60089.28 88888.00 2021-06-04 08:20:55.911 155 16153.25 63.75 60089.29 88888.00 2021-06-04 08:20:56.411 155 16153.24 63.87 60089.27 88888.00 2021-06-04 08:20:56.911 155 16153.26 63.85 60089.22 88888.00 2021-06-04 08:20:57.411 155 16153.27 63.74 60089.22 88888.00 2021-06-04 08:20:57.911 155 16153.26 63.82 60089.23 88888.00 2021-06-04 08:20:58.411 155 16153.19 63.85 60089.27 88888.00 2021-06-04 08:20:58.911 155 16153.22 63.77 60089.26 88888.00 2021-06-04 08:20:59.411 155 16153.25 63.75 60089.24 88888.00 2021-06-04 08:20:59.911 155 16153.25 63.76 60089.26 88888.00 2021-06-04 08:21:00.411 155 16153.29 63.72 60089.31 88888.00 2021-06-04 08:21:00.911 155 16153.27 63.71 60089.32 88888.00 2021-06-04 08:21:01.411 155 16153.29 63.87 60089.32 88888.00 2021-06-04 08:21:01.911 155 16153.29 63.87 60089.32 88888.00 2021-06-04 08:21:02.411 155 16153.29 63.81 60089.28 88888.00 2021-06-04 08:21:02.911 155 16153.29 63.80 60089.27 88888.00 2021-06-04 08:21:03.411 155 16153.26 63.77 60089.31 88888.00 2021-06-04 08:21:03.911 155 16153.27 63.75 60089.26 88888.00 2021-06-04 08:21:04.411 155 16153.31 63.77 60089.23 88888.00 2021-06-04 08:21:04.911 155 16153.29 63.85 60089.27 88888.00 2021-06-04 08:21:05.411 155 16153.27 63.83 60089.26 88888.00 2021-06-04 08:21:05.911 155 16153.28 63.78 60089.27 88888.00 2021-06-04 08:21:06.411 155 16153.29 63.87 60089.31 88888.00 2021-06-04 08:21:06.911 155 16153.33 63.82 60089.29 88888.00 2021-06-04 08:21:07.411 155 16153.29 63.75 60089.27 88888.00 2021-06-04 08:21:07.911 155 16153.31 63.80 60089.31 88888.00 2021-06-04 08:21:08.411 155 16153.27 63.90 60089.25 88888.00 2021-06-04 08:21:08.911 155 16153.24 63.81 60089.24 88888.00 2021-06-04 08:21:09.411 155 16153.28 63.80 60089.25 88888.00 2021-06-04 08:21:09.911 155 16153.29 63.93 60089.22 88888.00 2021-06-04 08:21:10.411 155 16153.28 63.84 60089.15 88888.00 2021-06-04 08:21:10.911 155 16153.31 63.75 60089.19 88888.00 2021-06-04 08:21:11.411 155 16153.33 63.78 60089.18 88888.00 2021-06-04 08:21:11.911 155 16153.29 63.82 60089.13 88888.00 2021-06-04 08:21:12.411 155 16153.29 63.75 60089.17 88888.00 2021-06-04 08:21:12.911 155 16153.28 63.74 60089.16 88888.00 2021-06-04 08:21:13.411 155 16153.28 63.77 60089.20 88888.00 2021-06-04 08:21:13.911 155 16153.31 63.69 60089.18 88888.00 2021-06-04 08:21:14.411 155 16153.36 63.71 60089.15 88888.00 2021-06-04 08:21:14.911 155 16153.38 63.77 60089.11 88888.00 2021-06-04 08:21:15.411 155 16153.31 63.78 60089.14 88888.00 2021-06-04 08:21:15.911 155 16153.29 63.72 60089.22 88888.00 2021-06-04 08:21:16.411 155 16153.27 63.77 60089.24 88888.00 2021-06-04 08:21:16.911 155 16153.27 63.82 60089.20 88888.00 2021-06-04 08:21:17.411 155 16153.28 63.74 60089.25 88888.00 2021-06-04 08:21:17.911 155 16153.31 63.76 60089.29 88888.00 2021-06-04 08:21:18.411 155 16153.34 63.84 60089.26 88888.00 2021-06-04 08:21:18.911 155 16153.32 63.83 60089.25 88888.00 2021-06-04 08:21:19.411 155 16153.35 63.81 60089.23 88888.00 2021-06-04 08:21:19.911 155 16153.40 63.89 60089.18 88888.00 2021-06-04 08:21:20.411 155 16153.42 63.91 60089.22 88888.00 2021-06-04 08:21:20.911 155 16153.35 63.82 60089.22 88888.00 2021-06-04 08:21:21.411 155 16153.38 63.84 60089.25 88888.00 2021-06-04 08:21:21.911 155 16153.42 63.94 60089.25 88888.00 2021-06-04 08:21:22.411 155 16153.42 63.96 60089.24 88888.00 2021-06-04 08:21:22.911 155 16153.44 63.89 60089.25 88888.00 2021-06-04 08:21:23.411 155 16153.44 63.95 60089.20 88888.00 2021-06-04 08:21:23.911 155 16153.42 63.93 60089.22 88888.00 2021-06-04 08:21:24.411 155 16153.44 63.90 60089.23 88888.00 2021-06-04 08:21:24.911 155 16153.44 63.93 60089.22 88888.00 2021-06-04 08:21:25.411 155 16153.42 63.95 60089.23 88888.00 2021-06-04 08:21:25.911 155 16153.41 63.88 60089.23 88888.00 2021-06-04 08:21:26.411 155 16153.38 63.95 60089.27 88888.00 2021-06-04 08:21:26.911 155 16153.35 64.07 60089.20 88888.00 2021-06-04 08:21:27.411 155 16153.39 63.96 60089.14 88888.00 2021-06-04 08:21:27.911 155 16153.42 63.93 60089.15 88888.00 2021-06-04 08:21:28.411 155 16153.45 64.01 60089.17 88888.00 2021-06-04 08:21:28.911 155 16153.45 64.00 60089.22 88888.00 2021-06-04 08:21:29.411 155 16153.46 63.84 60089.24 88888.00 2021-06-04 08:21:29.911 155 16153.42 63.88 60089.19 88888.00 2021-06-04 08:21:30.411 155 16153.45 63.99 60089.25 88888.00 2021-06-04 08:21:30.911 155 16153.45 63.94 60089.28 88888.00 2021-06-04 08:21:31.411 155 16153.46 63.97 60089.25 88888.00 2021-06-04 08:21:31.911 155 16153.49 63.99 60089.22 88888.00 2021-06-04 08:21:32.411 155 16153.47 63.90 60089.25 88888.00 2021-06-04 08:21:32.911 155 16153.49 63.84 60089.25 88888.00 2021-06-04 08:21:33.411 155 16153.51 63.89 60089.26 88888.00 2021-06-04 08:21:33.911 155 16153.52 63.94 60089.28 88888.00 2021-06-04 08:21:34.411 155 16153.52 63.87 60089.23 88888.00 2021-06-04 08:21:34.911 155 16153.53 63.89 60089.23 88888.00 2021-06-04 08:21:35.411 155 16153.51 63.87 60089.24 88888.00 2021-06-04 08:21:35.911 155 16153.49 63.76 60089.29 88888.00 2021-06-04 08:21:36.411 155 16153.52 63.76 60089.32 88888.00 2021-06-04 08:21:36.911 155 16153.51 63.83 60089.28 88888.00 2021-06-04 08:21:37.411 155 16153.51 63.83 60089.29 88888.00 2021-06-04 08:21:37.911 155 16153.52 63.70 60089.31 88888.00 2021-06-04 08:21:38.411 155 16153.54 63.65 60089.26 88888.00 2021-06-04 08:21:38.911 155 16153.55 63.82 60089.29 88888.00 2021-06-04 08:21:39.411 155 16153.52 63.85 60089.32 88888.00 2021-06-04 08:21:39.911 155 16153.53 63.77 60089.34 88888.00 2021-06-04 08:21:40.411 155 16153.59 63.72 60089.33 88888.00 2021-06-04 08:21:40.911 155 16153.56 63.83 60089.41 88888.00 2021-06-04 08:21:41.411 155 16153.52 63.77 60089.40 88888.00 2021-06-04 08:21:41.911 155 16153.55 63.76 60089.37 88888.00 2021-06-04 08:21:42.411 155 16153.55 63.78 60089.36 88888.00 2021-06-04 08:21:42.911 155 16153.51 63.82 60089.37 88888.00 2021-06-04 08:21:43.411 155 16153.46 63.80 60089.36 88888.00 2021-06-04 08:21:43.911 155 16153.48 63.80 60089.35 88888.00 2021-06-04 08:21:44.411 155 16153.48 63.90 60089.31 88888.00 2021-06-04 08:21:44.911 155 16153.47 63.90 60089.36 88888.00 2021-06-04 08:21:45.411 155 16153.44 63.80 60089.38 88888.00 2021-06-04 08:21:45.911 155 16153.45 63.80 60089.37 88888.00 2021-06-04 08:21:46.411 155 16153.41 63.84 60089.37 88888.00 2021-06-04 08:21:46.911 155 16153.42 63.76 60089.35 88888.00 2021-06-04 08:21:47.411 155 16153.42 63.75 60089.35 88888.00 2021-06-04 08:21:47.911 155 16153.40 63.78 60089.36 88888.00 2021-06-04 08:21:48.411 155 16153.40 63.78 60089.38 88888.00 2021-06-04 08:21:48.911 155 16153.39 63.71 60089.35 88888.00 2021-06-04 08:21:49.411 155 16153.40 63.68 60089.29 88888.00 2021-06-04 08:21:49.911 155 16153.42 63.77 60089.26 88888.00 2021-06-04 08:21:50.411 155 16153.42 63.74 60089.26 88888.00 2021-06-04 08:21:50.911 155 16153.45 63.71 60089.23 88888.00 2021-06-04 08:21:51.411 155 16153.45 63.76 60089.22 88888.00 2021-06-04 08:21:51.911 155 16153.41 63.80 60089.25 88888.00 2021-06-04 08:21:52.411 155 16153.39 63.68 60089.27 88888.00 2021-06-04 08:21:52.911 155 16153.40 63.69 60089.27 88888.00 2021-06-04 08:21:53.411 155 16153.36 63.75 60089.27 88888.00 2021-06-04 08:21:53.911 155 16153.33 63.74 60089.32 88888.00 2021-06-04 08:21:54.411 155 16153.32 63.70 60089.29 88888.00 2021-06-04 08:21:54.911 155 16153.34 63.70 60089.37 88888.00 2021-06-04 08:21:55.411 155 16153.32 63.78 60089.41 88888.00 2021-06-04 08:21:55.911 155 16153.32 63.69 60089.40 88888.00 2021-06-04 08:21:56.411 155 16153.34 63.64 60089.43 88888.00 2021-06-04 08:21:56.911 155 16153.31 63.71 60089.35 88888.00 2021-06-04 08:21:57.411 155 16153.27 63.63 60089.34 88888.00 2021-06-04 08:21:57.911 155 16153.28 63.58 60089.35 88888.00 2021-06-04 08:21:58.411 155 16153.27 63.68 60089.36 88888.00 2021-06-04 08:21:58.911 155 16153.25 63.69 60089.32 88888.00 2021-06-04 08:21:59.411 155 16153.27 63.65 60089.29 88888.00 2021-06-04 08:21:59.911 155 16153.29 63.58 60089.32 88888.00 2021-06-04 08:22:00.411 155 16153.27 63.63 60089.33 88888.00 2021-06-04 08:22:00.911 155 16153.27 63.66 60089.31 88888.00 2021-06-04 08:22:01.411 155 16153.28 63.68 60089.26 88888.00 2021-06-04 08:22:01.911 155 16153.27 63.72 60089.34 88888.00 2021-06-04 08:22:02.411 155 16153.21 63.69 60089.37 88888.00 2021-06-04 08:22:02.911 155 16153.22 63.63 60089.32 88888.00 2021-06-04 08:22:03.411 155 16153.24 63.62 60089.33 88888.00 2021-06-04 08:22:03.911 155 16153.24 63.70 60089.33 88888.00 2021-06-04 08:22:04.411 155 16153.18 63.76 60089.37 88888.00 2021-06-04 08:22:04.911 155 16153.19 63.68 60089.34 88888.00 2021-06-04 08:22:05.411 155 16153.21 63.69 60089.34 88888.00 2021-06-04 08:22:05.911 155 16153.19 63.75 60089.35 88888.00 2021-06-04 08:22:06.411 155 16153.20 63.65 60089.35 88888.00 2021-06-04 08:22:06.911 155 16153.20 63.70 60089.33 88888.00 2021-06-04 08:22:07.411 155 16153.21 63.75 60089.36 88888.00 2021-06-04 08:22:07.911 155 16153.22 63.66 60089.37 88888.00 2021-06-04 08:22:08.411 155 16153.24 63.62 60089.35 88888.00 2021-06-04 08:22:08.911 155 16153.16 63.76 60089.34 88888.00 2021-06-04 08:22:09.411 155 16153.12 63.72 60089.35 88888.00 2021-06-04 08:22:09.911 155 16153.12 63.72 60089.37 88888.00 2021-06-04 08:22:10.411 155 16153.14 63.81 60089.35 88888.00 2021-06-04 08:22:10.911 155 16153.12 63.82 60089.34 88888.00 2021-06-04 08:22:11.411 155 16153.13 63.78 60089.29 88888.00 2021-06-04 08:22:11.911 155 16153.14 63.85 60089.34 88888.00 2021-06-04 08:22:12.411 155 16153.15 63.83 60089.33 88888.00 2021-06-04 08:22:12.911 155 16153.16 63.75 60089.28 88888.00 2021-06-04 08:22:13.411 155 16153.16 63.72 60089.27 88888.00 2021-06-04 08:22:13.911 155 16153.12 63.77 60089.28 88888.00 2021-06-04 08:22:14.411 155 16153.14 63.71 60089.31 88888.00 2021-06-04 08:22:14.911 155 16153.20 63.70 60089.29 88888.00 2021-06-04 08:22:15.411 155 16153.15 63.81 60089.24 88888.00 2021-06-04 08:22:15.911 155 16153.16 63.80 60089.23 88888.00 2021-06-04 08:22:16.411 155 16153.18 63.71 60089.26 88888.00 2021-06-04 08:22:16.911 155 16153.15 63.82 60089.28 88888.00 2021-06-04 08:22:17.411 155 16153.13 63.78 60089.31 88888.00 2021-06-04 08:22:17.911 155 16153.13 63.78 60089.25 88888.00 2021-06-04 08:22:18.411 155 16153.19 63.85 60089.20 88888.00 2021-06-04 08:22:18.911 155 16153.16 63.81 60089.23 88888.00 2021-06-04 08:22:19.411 155 16153.16 63.81 60089.27 88888.00 2021-06-04 08:22:19.911 155 16153.24 63.88 60089.28 88888.00 2021-06-04 08:22:20.411 155 16153.24 63.87 60089.29 88888.00 2021-06-04 08:22:20.911 155 16153.22 63.82 60089.31 88888.00 2021-06-04 08:22:21.411 155 16153.24 63.85 60089.27 88888.00 2021-06-04 08:22:21.911 155 16153.28 63.83 60089.23 88888.00 2021-06-04 08:22:22.411 155 16153.34 63.71 60089.26 88888.00 2021-06-04 08:22:22.911 155 16153.34 63.80 60089.24 88888.00 2021-06-04 08:22:23.411 155 16153.29 63.91 60089.19 88888.00 2021-06-04 08:22:23.911 155 16153.31 63.84 60089.22 88888.00 2021-06-04 08:22:24.411 155 16153.29 63.78 60089.23 88888.00 2021-06-04 08:22:24.911 155 16153.27 63.85 60089.25 88888.00 2021-06-04 08:22:25.411 155 16153.28 63.87 60089.26 88888.00 2021-06-04 08:22:25.911 155 16153.31 63.90 60089.31 88888.00 2021-06-04 08:22:26.411 155 16153.33 64.01 60089.28 88888.00 2021-06-04 08:22:26.911 155 16153.32 64.00 60089.27 88888.00 2021-06-04 08:22:27.411 155 16153.32 63.88 60089.24 88888.00 2021-06-04 08:22:27.911 155 16153.38 63.96 60089.25 88888.00 2021-06-04 08:22:28.411 155 16153.40 63.97 60089.27 88888.00 2021-06-04 08:22:28.911 155 16153.41 63.94 60089.26 88888.00 2021-06-04 08:22:29.411 155 16153.40 64.00 60089.24 88888.00 2021-06-04 08:22:29.911 155 16153.39 63.99 60089.24 88888.00 2021-06-04 08:22:30.411 155 16153.41 63.96 60089.23 88888.00 2021-06-04 08:22:30.911 155 16153.42 64.04 60089.22 88888.00 2021-06-04 08:22:31.411 155 16153.40 64.12 60089.24 88888.00 2021-06-04 08:22:31.911 155 16153.45 63.95 60089.24 88888.00 2021-06-04 08:22:32.411 155 16153.49 63.89 60089.24 88888.00 2021-06-04 08:22:32.911 155 16153.48 63.96 60089.28 88888.00 2021-06-04 08:22:33.411 155 16153.46 64.01 60089.28 88888.00 2021-06-04 08:22:33.911 155 16153.45 63.89 60089.32 88888.00 2021-06-04 08:22:34.411 155 16153.46 63.96 60089.32 88888.00 2021-06-04 08:22:34.911 155 16153.49 63.96 60089.29 88888.00 2021-06-04 08:22:35.411 155 16153.49 63.88 60089.27 88888.00 2021-06-04 08:22:35.911 155 16153.48 63.91 60089.26 88888.00 2021-06-04 08:22:36.411 155 16153.49 63.91 60089.27 88888.00 2021-06-04 08:22:36.911 155 16153.49 63.90 60089.31 88888.00 2021-06-04 08:22:37.411 155 16153.51 63.85 60089.33 88888.00 2021-06-04 08:22:37.911 155 16153.53 63.93 60089.29 88888.00 2021-06-04 08:22:38.411 155 16153.54 63.94 60089.31 88888.00 2021-06-04 08:22:38.911 155 16153.54 63.88 60089.29 88888.00 2021-06-04 08:22:39.411 155 16153.54 63.90 60089.31 88888.00 2021-06-04 08:22:39.911 155 16153.52 63.96 60089.34 88888.00 2021-06-04 08:22:40.411 155 16153.51 63.93 60089.34 88888.00 2021-06-04 08:22:40.911 155 16153.52 63.89 60089.34 88888.00 2021-06-04 08:22:41.411 155 16153.55 63.95 60089.35 88888.00 2021-06-04 08:22:41.911 155 16153.52 63.99 60089.34 88888.00 2021-06-04 08:22:42.411 155 16153.53 63.90 60089.36 88888.00 2021-06-04 08:22:42.911 155 16153.56 63.89 60089.33 88888.00 2021-06-04 08:22:43.411 155 16153.56 63.93 60089.31 88888.00 2021-06-04 08:22:43.911 155 16153.58 63.89 60089.29 88888.00 2021-06-04 08:22:44.411 155 16153.56 63.88 60089.27 88888.00 2021-06-04 08:22:44.911 155 16153.56 63.91 60089.31 88888.00 2021-06-04 08:22:45.411 155 16153.53 64.02 60089.32 88888.00 2021-06-04 08:22:45.911 155 16153.53 63.97 60089.32 88888.00 2021-06-04 08:22:46.412 155 16153.53 63.84 60089.27 88888.00 2021-06-04 08:22:46.912 155 16153.52 63.87 60089.25 88888.00 2021-06-04 08:22:47.412 155 16153.49 63.89 60089.23 88888.00 2021-06-04 08:22:47.912 155 16153.51 63.89 60089.27 88888.00 2021-06-04 08:22:48.412 155 16153.47 63.85 60089.29 88888.00 2021-06-04 08:22:48.912 155 16153.45 63.91 60089.31 88888.00 2021-06-04 08:22:49.412 155 16153.45 63.93 60089.32 88888.00 2021-06-04 08:22:49.912 155 16153.48 63.93 60089.28 88888.00 2021-06-04 08:22:50.412 155 16153.45 63.96 60089.24 88888.00 2021-06-04 08:22:50.912 155 16153.45 63.94 60089.22 88888.00 2021-06-04 08:22:51.412 155 16153.45 63.90 60089.25 88888.00 2021-06-04 08:22:51.912 155 16153.46 63.94 60089.23 88888.00 2021-06-04 08:22:52.412 155 16153.47 64.01 60089.24 88888.00 2021-06-04 08:22:52.912 155 16153.47 64.06 60089.24 88888.00 2021-06-04 08:22:53.412 155 16153.42 64.00 60089.26 88888.00 2021-06-04 08:22:53.912 155 16153.40 63.99 60089.29 88888.00 2021-06-04 08:22:54.412 155 16153.36 64.00 60089.31 88888.00 2021-06-04 08:22:54.912 155 16153.36 64.03 60089.32 88888.00 2021-06-04 08:22:55.412 155 16153.34 64.10 60089.28 88888.00 2021-06-04 08:22:55.912 155 16153.33 64.09 60089.31 88888.00 2021-06-04 08:22:56.412 155 16153.34 63.97 60089.32 88888.00 2021-06-04 08:22:56.912 155 16153.36 64.00 60089.35 88888.00 2021-06-04 08:22:57.412 155 16153.35 64.03 60089.34 88888.00 2021-06-04 08:22:57.912 155 16153.38 64.02 60089.38 88888.00 2021-06-04 08:22:58.412 155 16153.46 64.04 60089.43 88888.00 2021-06-04 08:22:58.912 155 16153.47 64.01 60089.40 88888.00 2021-06-04 08:22:59.412 155 16153.42 63.88 60089.36 88888.00 2021-06-04 08:22:59.912 155 16153.41 63.94 60089.32 88888.00 2021-06-04 08:23:00.412 155 16153.33 64.01 60089.29 88888.00 2021-06-04 08:23:00.912 155 16153.33 63.96 60089.31 88888.00 2021-06-04 08:23:01.412 155 16153.34 63.95 60089.33 88888.00 2021-06-04 08:23:01.912 155 16153.34 63.96 60089.36 88888.00 2021-06-04 08:23:02.412 155 16153.29 63.97 60089.33 88888.00 2021-06-04 08:23:02.912 155 16153.33 63.94 60089.32 88888.00 2021-06-04 08:23:03.412 155 16153.38 64.02 60089.32 88888.00 2021-06-04 08:23:03.912 155 16153.38 64.02 60089.31 88888.00 2021-06-04 08:23:04.412 155 16153.44 63.89 60089.31 88888.00 2021-06-04 08:23:04.912 155 16153.35 63.91 60089.33 88888.00 2021-06-04 08:23:05.412 155 16153.34 63.96 60089.31 88888.00 2021-06-04 08:23:05.912 155 16153.36 63.91 60089.27 88888.00 2021-06-04 08:23:06.412 155 16153.36 63.95 60089.31 88888.00 2021-06-04 08:23:06.912 155 16153.35 64.00 60089.32 88888.00 2021-06-04 08:23:07.412 155 16153.34 63.96 60089.27 88888.00 2021-06-04 08:23:07.912 155 16153.32 64.02 60089.27 88888.00 2021-06-04 08:23:08.412 155 16153.33 64.09 60089.32 88888.00 2021-06-04 08:23:08.912 155 16153.31 64.06 60089.27 88888.00 2021-06-04 08:23:09.412 155 16153.32 64.08 60089.22 88888.00 2021-06-04 08:23:09.912 155 16153.31 64.16 60089.23 88888.00 2021-06-04 08:23:10.412 155 16153.28 64.06 60089.27 88888.00 2021-06-04 08:23:10.912 155 16153.28 64.03 60089.35 88888.00 2021-06-04 08:23:11.412 155 16153.31 64.02 60089.33 88888.00 2021-06-04 08:23:11.912 155 16153.29 63.96 60089.34 88888.00 2021-06-04 08:23:12.412 155 16153.31 63.96 60089.34 88888.00 2021-06-04 08:23:12.912 155 16153.31 64.02 60089.34 88888.00 2021-06-04 08:23:13.412 155 16153.32 63.96 60089.29 88888.00 2021-06-04 08:23:13.912 155 16153.31 63.95 60089.32 88888.00 2021-06-04 08:23:14.412 155 16153.32 64.04 60089.32 88888.00 2021-06-04 08:23:14.912 155 16153.31 64.07 60089.32 88888.00 2021-06-04 08:23:15.412 155 16153.31 64.02 60089.34 88888.00 2021-06-04 08:23:15.912 155 16153.31 64.07 60089.36 88888.00 2021-06-04 08:23:16.412 155 16153.28 64.02 60089.34 88888.00 2021-06-04 08:23:16.912 155 16153.29 64.02 60089.35 88888.00 2021-06-04 08:23:17.412 155 16153.28 64.10 60089.34 88888.00 2021-06-04 08:23:17.912 155 16153.29 64.10 60089.33 88888.00 2021-06-04 08:23:18.412 155 16153.29 64.02 60089.31 88888.00 2021-06-04 08:23:18.912 155 16153.27 64.10 60089.33 88888.00 2021-06-04 08:23:19.412 155 16153.25 64.10 60089.32 88888.00 2021-06-04 08:23:19.912 155 16153.27 64.09 60089.36 88888.00 2021-06-04 08:23:20.412 155 16153.26 64.20 60089.41 88888.00 2021-06-04 08:23:20.912 155 16153.26 64.13 60089.37 88888.00 2021-06-04 08:23:21.412 155 16153.24 64.13 60089.38 88888.00 2021-06-04 08:23:21.912 155 16153.21 64.16 60089.36 88888.00 2021-06-04 08:23:22.412 155 16153.26 64.18 60089.33 88888.00 2021-06-04 08:23:22.912 155 16153.33 64.21 60089.31 88888.00 2021-06-04 08:23:23.412 155 16153.29 64.22 60089.34 88888.00 2021-06-04 08:23:23.912 155 16153.31 64.12 60089.37 88888.00 2021-06-04 08:23:24.412 155 16153.32 64.15 60089.37 88888.00 2021-06-04 08:23:24.912 155 16153.33 64.21 60089.36 88888.00 2021-06-04 08:23:25.412 155 16153.34 64.21 60089.35 88888.00 2021-06-04 08:23:25.912 155 16153.31 64.29 60089.34 88888.00 2021-06-04 08:23:26.412 155 16153.29 64.31 60089.27 88888.00 2021-06-04 08:23:26.912 155 16153.35 64.29 60089.26 88888.00 2021-06-04 08:23:27.412 155 16153.35 64.33 60089.31 88888.00 2021-06-04 08:23:27.912 155 16153.31 64.31 60089.32 88888.00 2021-06-04 08:23:28.412 155 16153.32 64.19 60089.34 88888.00 2021-06-04 08:23:28.912 155 16153.34 64.21 60089.35 88888.00 2021-06-04 08:23:29.412 155 16153.36 64.21 60089.34 88888.00 2021-06-04 08:23:29.912 155 16153.36 64.25 60089.33 88888.00 2021-06-04 08:23:30.412 155 16153.35 64.29 60089.35 88888.00 2021-06-04 08:23:30.912 155 16153.35 64.29 60089.33 88888.00 2021-06-04 08:23:31.412 155 16153.34 64.25 60089.35 88888.00 2021-06-04 08:23:31.912 155 16153.28 64.29 60089.34 88888.00 2021-06-04 08:23:32.412 155 16153.32 64.19 60089.33 88888.00 2021-06-04 08:23:32.912 155 16153.34 64.26 60089.35 88888.00 2021-06-04 08:23:33.412 155 16153.34 64.29 60089.35 88888.00 2021-06-04 08:23:33.912 155 16153.36 64.25 60089.35 88888.00 2021-06-04 08:23:34.412 155 16153.36 64.26 60089.34 88888.00 2021-06-04 08:23:34.912 155 16153.33 64.20 60089.34 88888.00 2021-06-04 08:23:35.412 155 16153.35 64.19 60089.36 88888.00 2021-06-04 08:23:35.912 155 16153.36 64.27 60089.36 88888.00 2021-06-04 08:23:36.412 155 16153.33 64.28 60089.38 88888.00 2021-06-04 08:23:36.912 155 16153.33 64.29 60089.37 88888.00 2021-06-04 08:23:37.412 155 16153.38 64.37 60089.33 88888.00 2021-06-04 08:23:37.912 155 16153.33 64.34 60089.34 88888.00 2021-06-04 08:23:38.412 155 16153.29 64.32 60089.41 88888.00 2021-06-04 08:23:38.912 155 16153.31 64.39 60089.37 88888.00 2021-06-04 08:23:39.412 155 16153.27 64.37 60089.37 88888.00 2021-06-04 08:23:39.912 155 16153.28 64.37 60089.41 88888.00 2021-06-04 08:23:40.412 155 16153.28 64.43 60089.40 88888.00 2021-06-04 08:23:40.912 155 16153.29 64.45 60089.36 88888.00 2021-06-04 08:23:41.412 155 16153.29 64.54 60089.36 88888.00 2021-06-04 08:23:41.912 155 16153.29 64.52 60089.36 88888.00 2021-06-04 08:23:42.412 155 16153.29 64.50 60089.36 88888.00 2021-06-04 08:23:42.912 155 16153.29 64.47 60089.37 88888.00 2021-06-04 08:23:43.412 155 16153.31 64.46 60089.41 88888.00 2021-06-04 08:23:43.912 155 16153.29 64.51 60089.41 88888.00 2021-06-04 08:23:44.412 155 16153.28 64.50 60089.38 88888.00 2021-06-04 08:23:44.912 155 16153.29 64.44 60089.40 88888.00 2021-06-04 08:23:45.412 155 16153.22 64.51 60089.42 88888.00 2021-06-04 08:23:45.912 155 16153.20 64.43 60089.40 88888.00 2021-06-04 08:23:46.412 155 16153.20 64.45 60089.38 88888.00 2021-06-04 08:23:46.912 155 16153.21 64.51 60089.38 88888.00 2021-06-04 08:23:47.412 155 16153.24 64.44 60089.37 88888.00 2021-06-04 08:23:47.912 155 16153.21 64.52 60089.36 88888.00 2021-06-04 08:23:48.412 155 16153.19 64.39 60089.42 88888.00 2021-06-04 08:23:48.912 155 16153.21 64.33 60089.41 88888.00 2021-06-04 08:23:49.412 155 16153.24 64.40 60089.37 88888.00 2021-06-04 08:23:49.912 155 16153.24 64.37 60089.47 88888.00 2021-06-04 08:23:50.412 155 16153.22 64.39 60089.50 88888.00 2021-06-04 08:23:50.912 155 16153.25 64.37 60089.42 88888.00 2021-06-04 08:23:51.412 155 16153.24 64.40 60089.44 88888.00 2021-06-04 08:23:51.912 155 16153.20 64.52 60089.44 88888.00 2021-06-04 08:23:52.412 155 16153.20 64.52 60089.40 88888.00 2021-06-04 08:23:52.912 155 16153.20 64.52 60089.40 88888.00 2021-06-04 08:23:53.412 155 16153.21 64.44 60089.45 88888.00 2021-06-04 08:23:53.912 155 16153.20 64.50 60089.46 88888.00 2021-06-04 08:23:54.412 155 16153.15 64.53 60089.47 88888.00 2021-06-04 08:23:54.912 155 16153.18 64.41 60089.47 88888.00 2021-06-04 08:23:55.412 155 16153.19 64.51 60089.46 88888.00 2021-06-04 08:23:55.912 155 16153.18 64.52 60089.50 88888.00 2021-06-04 08:23:56.412 155 16153.18 64.50 60089.47 88888.00 2021-06-04 08:23:56.912 155 16153.14 64.48 60089.47 88888.00 2021-06-04 08:23:57.412 155 16153.14 64.47 60089.47 88888.00 2021-06-04 08:23:57.912 155 16153.16 64.53 60089.45 88888.00 2021-06-04 08:23:58.412 155 16153.15 64.46 60089.45 88888.00 2021-06-04 08:23:58.912 155 16153.18 64.40 60089.43 88888.00 2021-06-04 08:23:59.412 155 16153.15 64.44 60089.43 88888.00 2021-06-04 08:23:59.912 155 16153.15 64.43 60089.44 88888.00 2021-06-04 08:24:00.412 155 16153.21 64.50 60089.44 88888.00 2021-06-04 08:24:00.912 155 16153.26 64.50 60089.44 88888.00 2021-06-04 08:24:01.412 155 16153.26 64.53 60089.41 88888.00 2021-06-04 08:24:01.912 155 16153.22 64.50 60089.44 88888.00 2021-06-04 08:24:02.412 155 16153.19 64.52 60089.46 88888.00 2021-06-04 08:24:02.912 155 16153.15 64.56 60089.42 88888.00 2021-06-04 08:24:03.412 155 16153.18 64.43 60089.44 88888.00 2021-06-04 08:24:03.912 155 16153.20 64.47 60089.46 88888.00 2021-06-04 08:24:04.412 155 16153.19 64.47 60089.50 88888.00 2021-06-04 08:24:04.912 155 16153.21 64.44 60089.45 88888.00 2021-06-04 08:24:05.412 155 16153.21 64.50 60089.46 88888.00 2021-06-04 08:24:05.912 155 16153.19 64.44 60089.45 88888.00 2021-06-04 08:24:06.412 155 16153.22 64.43 60089.45 88888.00 2021-06-04 08:24:06.912 155 16153.19 64.46 60089.47 88888.00 2021-06-04 08:24:07.412 155 16153.21 64.43 60089.53 88888.00 2021-06-04 08:24:07.912 155 16153.22 64.51 60089.57 88888.00 2021-06-04 08:24:08.412 155 16153.24 64.45 60089.52 88888.00 2021-06-04 08:24:08.912 155 16153.20 64.39 60089.51 88888.00 2021-06-04 08:24:09.412 155 16153.16 64.46 60089.53 88888.00 2021-06-04 08:24:09.912 155 16153.22 64.38 60089.50 88888.00 2021-06-04 08:24:10.412 155 16153.15 64.46 60089.48 88888.00 2021-06-04 08:24:10.912 155 16153.14 64.41 60089.53 88888.00 2021-06-04 08:24:11.412 155 16153.15 64.44 60089.57 88888.00 2021-06-04 08:24:11.912 155 16153.20 64.45 60089.54 88888.00 2021-06-04 08:24:12.412 155 16153.24 64.40 60089.56 88888.00 2021-06-04 08:24:12.912 155 16153.26 64.47 60089.56 88888.00 2021-06-04 08:24:13.412 155 16153.25 64.46 60089.54 88888.00 2021-06-04 08:24:13.912 155 16153.25 64.48 60089.48 88888.00 2021-06-04 08:24:14.412 155 16153.20 64.51 60089.44 88888.00 2021-06-04 08:24:14.912 155 16153.19 64.47 60089.47 88888.00 2021-06-04 08:24:15.412 155 16153.20 64.58 60089.47 88888.00 2021-06-04 08:24:15.912 155 16153.20 64.50 60089.47 88888.00 2021-06-04 08:24:16.412 155 16153.22 64.47 60089.48 88888.00 2021-06-04 08:24:16.912 155 16153.24 64.52 60089.48 88888.00 2021-06-04 08:24:17.412 155 16153.27 64.48 60089.53 88888.00 2021-06-04 08:24:17.912 155 16153.28 64.56 60089.47 88888.00 2021-06-04 08:24:18.412 155 16153.29 64.54 60089.48 88888.00 2021-06-04 08:24:18.912 155 16153.33 64.53 60089.53 88888.00 2021-06-04 08:24:19.412 155 16153.29 64.53 60089.51 88888.00 2021-06-04 08:24:19.912 155 16153.31 64.51 60089.43 88888.00 2021-06-04 08:24:20.412 155 16153.29 64.63 60089.45 88888.00 2021-06-04 08:24:20.912 155 16153.27 64.58 60089.48 88888.00 2021-06-04 08:24:21.412 155 16153.29 64.57 60089.47 88888.00 2021-06-04 08:24:21.912 155 16153.32 64.59 60089.47 88888.00 2021-06-04 08:24:22.412 155 16153.32 64.56 60089.48 88888.00 2021-06-04 08:24:22.912 155 16153.33 64.65 60089.46 88888.00 2021-06-04 08:24:23.412 155 16153.29 64.64 60089.50 88888.00 2021-06-04 08:24:23.912 155 16153.24 64.69 60089.52 88888.00 2021-06-04 08:24:24.412 155 16153.22 64.66 60089.52 88888.00 2021-06-04 08:24:24.912 155 16153.27 64.65 60089.53 88888.00 2021-06-04 08:24:25.412 155 16153.27 64.70 60089.55 88888.00 2021-06-04 08:24:25.912 155 16153.28 64.63 60089.55 88888.00 2021-06-04 08:24:26.412 155 16153.27 64.62 60089.53 88888.00 2021-06-04 08:24:26.912 155 16153.28 64.60 60089.54 88888.00 2021-06-04 08:24:27.412 155 16153.31 64.64 60089.57 88888.00 2021-06-04 08:24:27.912 155 16153.32 64.67 60089.59 88888.00 2021-06-04 08:24:28.412 155 16153.29 64.69 60089.59 88888.00 2021-06-04 08:24:28.912 155 16153.29 64.79 60089.63 88888.00 2021-06-04 08:24:29.412 155 16153.29 64.72 60089.61 88888.00 2021-06-04 08:24:29.912 155 16153.28 64.75 60089.59 88888.00 2021-06-04 08:24:30.412 155 16153.27 64.72 60089.62 88888.00 2021-06-04 08:24:30.912 155 16153.29 64.64 60089.68 88888.00 2021-06-04 08:24:31.412 155 16153.28 64.69 60089.61 88888.00 2021-06-04 08:24:31.912 155 16153.26 64.65 60089.60 88888.00 2021-06-04 08:24:32.412 155 16153.26 64.69 60089.62 88888.00 2021-06-04 08:24:32.912 155 16153.31 64.67 60089.55 88888.00 2021-06-04 08:24:33.412 155 16153.32 64.69 60089.54 88888.00 2021-06-04 08:24:33.912 155 16153.33 64.72 60089.59 88888.00 2021-06-04 08:24:34.412 155 16153.31 64.75 60089.59 88888.00 2021-06-04 08:24:34.912 155 16153.31 64.82 60089.53 88888.00 2021-06-04 08:24:35.412 155 16153.33 64.67 60089.55 88888.00 2021-06-04 08:24:35.912 155 16153.32 64.72 60089.64 88888.00 2021-06-04 08:24:36.412 155 16153.32 64.71 60089.66 88888.00 2021-06-04 08:24:36.912 155 16153.31 64.70 60089.62 88888.00 2021-06-04 08:24:37.412 155 16153.31 64.76 60089.61 88888.00 2021-06-04 08:24:37.912 155 16153.32 64.76 60089.61 88888.00 2021-06-04 08:24:38.412 155 16153.31 64.82 60089.65 88888.00 2021-06-04 08:24:38.912 155 16153.35 64.72 60089.64 88888.00 2021-06-04 08:24:39.412 155 16153.31 64.71 60089.56 88888.00 2021-06-04 08:24:39.912 155 16153.26 64.78 60089.57 88888.00 2021-06-04 08:24:40.412 155 16153.28 64.77 60089.63 88888.00 2021-06-04 08:24:40.912 155 16153.27 64.73 60089.65 88888.00 2021-06-04 08:24:41.412 155 16153.27 64.65 60089.61 88888.00 2021-06-04 08:24:41.912 155 16153.26 64.60 60089.62 88888.00 2021-06-04 08:24:42.412 155 16153.25 64.65 60089.64 88888.00 2021-06-04 08:24:42.912 155 16153.26 64.66 60089.64 88888.00 2021-06-04 08:24:43.412 155 16153.25 64.64 60089.65 88888.00 2021-06-04 08:24:43.912 155 16153.24 64.60 60089.66 88888.00 2021-06-04 08:24:44.412 155 16153.21 64.69 60089.68 88888.00 2021-06-04 08:24:44.912 155 16153.21 64.62 60089.69 88888.00 2021-06-04 08:24:45.412 155 16153.19 64.67 60089.68 88888.00 2021-06-04 08:24:45.912 155 16153.16 64.69 60089.68 88888.00 2021-06-04 08:24:46.412 155 16153.18 64.75 60089.66 88888.00 2021-06-04 08:24:46.912 155 16153.19 64.75 60089.61 88888.00 2021-06-04 08:24:47.412 155 16153.19 64.60 60089.57 88888.00 2021-06-04 08:24:47.912 155 16153.19 64.69 60089.55 88888.00 2021-06-04 08:24:48.412 155 16153.15 64.65 60089.57 88888.00 2021-06-04 08:24:48.912 155 16153.16 64.65 60089.64 88888.00 2021-06-04 08:24:49.412 155 16153.16 64.66 60089.62 88888.00 2021-06-04 08:24:49.912 155 16153.20 64.67 60089.63 88888.00 2021-06-04 08:24:50.412 155 16153.16 64.70 60089.62 88888.00 2021-06-04 08:24:50.912 155 16153.13 64.59 60089.65 88888.00 2021-06-04 08:24:51.412 155 16153.14 64.64 60089.64 88888.00 2021-06-04 08:24:51.912 155 16153.14 64.69 60089.60 88888.00 2021-06-04 08:24:52.412 155 16153.13 64.77 60089.60 88888.00 2021-06-04 08:24:52.912 155 16153.11 64.71 60089.60 88888.00 2021-06-04 08:24:53.412 155 16153.14 64.69 60089.57 88888.00 2021-06-04 08:24:53.912 155 16153.14 64.69 60089.52 88888.00 2021-06-04 08:24:54.412 155 16153.12 64.67 60089.54 88888.00 2021-06-04 08:24:54.912 155 16153.07 64.71 60089.54 88888.00 2021-06-04 08:24:55.412 155 16153.08 64.65 60089.60 88888.00 2021-06-04 08:24:55.912 155 16153.12 64.67 60089.62 88888.00 2021-06-04 08:24:56.412 155 16153.13 64.66 60089.66 88888.00 2021-06-04 08:24:56.912 155 16153.13 64.72 60089.66 88888.00 2021-06-04 08:24:57.412 155 16153.15 64.69 60089.68 88888.00 2021-06-04 08:24:57.912 155 16153.16 64.71 60089.70 88888.00 2021-06-04 08:24:58.412 155 16153.11 64.72 60089.66 88888.00 2021-06-04 08:24:58.912 155 16153.11 64.71 60089.68 88888.00 2021-06-04 08:24:59.412 155 16153.11 64.75 60089.71 88888.00 2021-06-04 08:24:59.912 155 16153.06 64.73 60089.69 88888.00 2021-06-04 08:25:00.412 155 16153.08 64.73 60089.68 88888.00 2021-06-04 08:25:00.912 155 16153.06 64.65 60089.62 88888.00 2021-06-04 08:25:01.412 155 16153.04 64.69 60089.62 88888.00 2021-06-04 08:25:01.912 155 16153.07 64.65 60089.66 88888.00 2021-06-04 08:25:02.412 155 16153.13 64.63 60089.66 88888.00 2021-06-04 08:25:02.912 155 16153.15 64.73 60089.62 88888.00 2021-06-04 08:25:03.412 155 16153.16 64.69 60089.59 88888.00 2021-06-04 08:25:03.912 155 16153.16 64.72 60089.60 88888.00 2021-06-04 08:25:04.412 155 16153.16 64.65 60089.61 88888.00 2021-06-04 08:25:04.912 155 16153.14 64.75 60089.63 88888.00 2021-06-04 08:25:05.412 155 16153.11 64.82 60089.60 88888.00 2021-06-04 08:25:05.912 155 16153.12 64.83 60089.62 88888.00 2021-06-04 08:25:06.412 155 16153.14 64.83 60089.61 88888.00 2021-06-04 08:25:06.912 155 16153.14 64.78 60089.59 88888.00 2021-06-04 08:25:07.412 155 16153.13 64.82 60089.61 88888.00 2021-06-04 08:25:07.912 155 16153.15 64.78 60089.63 88888.00 2021-06-04 08:25:08.412 155 16153.16 64.82 60089.66 88888.00 2021-06-04 08:25:08.912 155 16153.18 64.79 60089.64 88888.00 2021-06-04 08:25:09.412 155 16153.16 64.81 60089.59 88888.00 2021-06-04 08:25:09.912 155 16153.14 64.78 60089.59 88888.00 2021-06-04 08:25:10.412 155 16153.14 64.84 60089.63 88888.00 2021-06-04 08:25:10.912 155 16153.16 64.84 60089.60 88888.00 2021-06-04 08:25:11.412 155 16153.20 64.89 60089.54 88888.00 2021-06-04 08:25:11.912 155 16153.18 64.91 60089.54 88888.00 2021-06-04 08:25:12.412 155 16153.18 64.94 60089.59 88888.00 2021-06-04 08:25:12.912 155 16153.21 64.96 60089.65 88888.00 2021-06-04 08:25:13.412 155 16153.22 64.91 60089.68 88888.00 2021-06-04 08:25:13.912 155 16153.24 64.98 60089.65 88888.00 2021-06-04 08:25:14.412 155 16153.24 64.96 60089.70 88888.00 2021-06-04 08:25:14.912 155 16153.26 64.92 60089.72 88888.00 2021-06-04 08:25:15.412 155 16153.25 64.90 60089.73 88888.00 2021-06-04 08:25:15.912 155 16153.25 64.96 60089.74 88888.00 2021-06-04 08:25:16.412 155 16153.28 64.97 60089.75 88888.00 2021-06-04 08:25:16.912 155 16153.31 65.01 60089.75 88888.00 2021-06-04 08:25:17.412 155 16153.31 64.94 60089.73 88888.00 2021-06-04 08:25:17.912 155 16153.29 64.89 60089.74 88888.00 2021-06-04 08:25:18.412 155 16153.27 64.97 60089.77 88888.00 2021-06-04 08:25:18.912 155 16153.27 64.91 60089.77 88888.00 2021-06-04 08:25:19.412 155 16153.28 64.98 60089.77 88888.00 2021-06-04 08:25:19.912 155 16153.31 65.00 60089.78 88888.00 2021-06-04 08:25:20.412 155 16153.31 64.97 60089.73 88888.00 2021-06-04 08:25:20.912 155 16153.29 64.88 60089.71 88888.00 2021-06-04 08:25:21.412 155 16153.31 64.88 60089.72 88888.00 2021-06-04 08:25:21.912 155 16153.32 64.88 60089.70 88888.00 2021-06-04 08:25:22.412 155 16153.32 64.86 60089.66 88888.00 2021-06-04 08:25:22.912 155 16153.28 64.91 60089.71 88888.00 2021-06-04 08:25:23.412 155 16153.33 64.91 60089.68 88888.00 2021-06-04 08:25:23.912 155 16153.33 64.98 60089.68 88888.00 2021-06-04 08:25:24.412 155 16153.31 65.04 60089.72 88888.00 2021-06-04 08:25:24.912 155 16153.32 65.07 60089.81 88888.00 2021-06-04 08:25:25.412 155 16153.31 65.02 60089.77 88888.00 2021-06-04 08:25:25.912 155 16153.35 65.03 60089.72 88888.00 2021-06-04 08:25:26.413 155 16153.34 65.06 60089.69 88888.00 2021-06-04 08:25:26.913 155 16153.35 65.11 60089.70 88888.00 2021-06-04 08:25:27.413 155 16153.35 65.09 60089.69 88888.00 2021-06-04 08:25:27.913 155 16153.36 65.06 60089.68 88888.00 2021-06-04 08:25:28.413 155 16153.33 65.15 60089.74 88888.00 2021-06-04 08:25:28.913 155 16153.34 65.10 60089.81 88888.00 2021-06-04 08:25:29.413 155 16153.35 65.10 60089.74 88888.00 2021-06-04 08:25:29.913 155 16153.38 65.03 60089.72 88888.00 2021-06-04 08:25:30.413 155 16153.39 65.04 60089.71 88888.00 2021-06-04 08:25:30.913 155 16153.39 65.01 60089.72 88888.00 2021-06-04 08:25:31.413 155 16153.42 64.90 60089.72 88888.00 2021-06-04 08:25:31.913 155 16153.44 64.98 60089.73 88888.00 2021-06-04 08:25:32.413 155 16153.41 65.01 60089.77 88888.00 2021-06-04 08:25:32.913 155 16153.36 65.07 60089.78 88888.00 2021-06-04 08:25:33.413 155 16153.36 65.02 60089.77 88888.00 2021-06-04 08:25:33.913 155 16153.38 65.06 60089.78 88888.00 2021-06-04 08:25:34.413 155 16153.38 65.03 60089.75 88888.00 2021-06-04 08:25:34.913 155 16153.38 65.07 60089.72 88888.00 2021-06-04 08:25:35.413 155 16153.36 65.10 60089.77 88888.00 2021-06-04 08:25:35.913 155 16153.35 65.15 60089.73 88888.00 2021-06-04 08:25:36.413 155 16153.36 65.09 60089.68 88888.00 2021-06-04 08:25:36.913 155 16153.38 65.07 60089.75 88888.00 2021-06-04 08:25:37.413 155 16153.34 65.02 60089.78 88888.00 2021-06-04 08:25:37.913 155 16153.34 65.01 60089.77 88888.00 2021-06-04 08:25:38.413 155 16153.29 65.06 60089.75 88888.00 2021-06-04 08:25:38.913 155 16153.29 65.02 60089.77 88888.00 2021-06-04 08:25:39.413 155 16153.28 65.03 60089.81 88888.00 2021-06-04 08:25:39.913 155 16153.29 65.03 60089.83 88888.00 2021-06-04 08:25:40.413 155 16153.31 65.07 60089.86 88888.00 2021-06-04 08:25:40.913 155 16153.31 65.01 60089.88 88888.00 2021-06-04 08:25:41.413 155 16153.29 65.09 60089.93 88888.00 2021-06-04 08:25:41.913 155 16153.32 65.10 60089.88 88888.00 2021-06-04 08:25:42.413 155 16153.34 65.07 60089.87 88888.00 2021-06-04 08:25:42.913 155 16153.29 65.10 60089.86 88888.00 2021-06-04 08:25:43.413 155 16153.29 65.13 60089.81 88888.00 2021-06-04 08:25:43.913 155 16153.29 65.11 60089.81 88888.00 2021-06-04 08:25:44.413 155 16153.29 65.07 60089.84 88888.00 2021-06-04 08:25:44.913 155 16153.27 65.08 60089.84 88888.00 2021-06-04 08:25:45.413 155 16153.26 65.01 60089.89 88888.00 2021-06-04 08:25:45.913 155 16153.26 65.08 60089.88 88888.00 2021-06-04 08:25:46.413 155 16153.27 65.01 60089.90 88888.00 2021-06-04 08:25:46.913 155 16153.26 65.10 60089.92 88888.00 2021-06-04 08:25:47.413 155 16153.26 65.10 60089.91 88888.00 2021-06-04 08:25:47.913 155 16153.28 65.11 60089.88 88888.00 2021-06-04 08:25:48.413 155 16153.28 65.09 60089.83 88888.00 2021-06-04 08:25:48.913 155 16153.28 65.11 60089.81 88888.00 2021-06-04 08:25:49.413 155 16153.32 65.10 60089.83 88888.00 2021-06-04 08:25:49.913 155 16153.27 65.11 60089.89 88888.00 2021-06-04 08:25:50.413 155 16153.27 65.13 60089.92 88888.00 2021-06-04 08:25:50.913 155 16153.29 65.19 60089.88 88888.00 2021-06-04 08:25:51.413 155 16153.32 65.17 60089.84 88888.00 2021-06-04 08:25:51.913 155 16153.33 65.20 60089.87 88888.00 2021-06-04 08:25:52.413 155 16153.34 65.19 60089.89 88888.00 2021-06-04 08:25:52.913 155 16153.34 65.23 60089.92 88888.00 2021-06-04 08:25:53.413 155 16153.31 65.20 60089.88 88888.00 2021-06-04 08:25:53.913 155 16153.33 65.14 60089.86 88888.00 2021-06-04 08:25:54.413 155 16153.31 65.16 60089.84 88888.00 2021-06-04 08:25:54.913 155 16153.35 65.15 60089.86 88888.00 2021-06-04 08:25:55.413 155 16153.33 65.16 60089.90 88888.00 2021-06-04 08:25:55.913 155 16153.33 65.15 60089.90 88888.00 2021-06-04 08:25:56.413 155 16153.35 65.19 60089.87 88888.00 2021-06-04 08:25:56.913 155 16153.36 65.10 60089.83 88888.00 2021-06-04 08:25:57.413 155 16153.36 65.09 60089.89 88888.00 2021-06-04 08:25:57.913 155 16153.36 65.10 60089.96 88888.00 2021-06-04 08:25:58.413 155 16153.40 65.23 60089.93 88888.00 2021-06-04 08:25:58.913 155 16153.42 65.19 60089.92 88888.00 2021-06-04 08:25:59.413 155 16153.42 65.10 60089.89 88888.00 2021-06-04 08:25:59.913 155 16153.41 65.10 60089.89 88888.00 2021-06-04 08:26:00.413 155 16153.45 65.20 60089.86 88888.00 2021-06-04 08:26:00.913 155 16153.44 65.20 60089.86 88888.00 2021-06-04 08:26:01.413 155 16153.45 65.14 60089.89 88888.00 2021-06-04 08:26:01.913 155 16153.45 65.15 60089.97 88888.00 2021-06-04 08:26:02.413 155 16153.47 65.10 60089.97 88888.00 2021-06-04 08:26:02.913 155 16153.46 65.16 60089.93 88888.00 2021-06-04 08:26:03.413 155 16153.45 65.11 60089.93 88888.00 2021-06-04 08:26:03.913 155 16153.46 65.14 60089.99 88888.00 2021-06-04 08:26:04.413 155 16153.47 65.20 60090.01 88888.00 2021-06-04 08:26:04.913 155 16153.48 65.20 60089.98 88888.00 2021-06-04 08:26:05.413 155 16153.51 65.17 60089.91 88888.00 2021-06-04 08:26:05.913 155 16153.52 65.14 60089.94 88888.00 2021-06-04 08:26:06.413 155 16153.48 65.17 60089.90 88888.00 2021-06-04 08:26:06.913 155 16153.51 65.14 60089.86 88888.00 2021-06-04 08:26:07.413 155 16153.49 65.23 60089.82 88888.00 2021-06-04 08:26:07.913 155 16153.49 65.22 60089.86 88888.00 2021-06-04 08:26:08.413 155 16153.52 65.26 60089.84 88888.00 2021-06-04 08:26:08.913 155 16153.55 65.26 60089.80 88888.00 2021-06-04 08:26:09.413 155 16153.56 65.25 60089.86 88888.00 2021-06-04 08:26:09.913 155 16153.58 65.17 60089.89 88888.00 2021-06-04 08:26:10.413 155 16153.55 65.19 60089.90 88888.00 2021-06-04 08:26:10.913 155 16153.56 65.16 60089.86 88888.00 2021-06-04 08:26:11.413 155 16153.56 65.14 60089.86 88888.00 2021-06-04 08:26:11.913 155 16153.59 65.19 60089.84 88888.00 2021-06-04 08:26:12.413 155 16153.58 65.22 60089.90 88888.00 2021-06-04 08:26:12.913 155 16153.55 65.29 60089.89 88888.00 2021-06-04 08:26:13.413 155 16153.58 65.30 60089.90 88888.00 2021-06-04 08:26:13.913 155 16153.58 65.38 60089.90 88888.00 2021-06-04 08:26:14.413 155 16153.54 65.35 60089.91 88888.00 2021-06-04 08:26:14.913 155 16153.58 65.35 60089.90 88888.00 2021-06-04 08:26:15.413 155 16153.55 65.36 60089.87 88888.00 2021-06-04 08:26:15.913 155 16153.54 65.35 60089.86 88888.00 2021-06-04 08:26:16.413 155 16153.52 65.28 60089.86 88888.00 2021-06-04 08:26:16.913 155 16153.51 65.26 60089.87 88888.00 2021-06-04 08:26:17.413 155 16153.49 65.23 60089.77 88888.00 2021-06-04 08:26:17.913 155 16153.51 65.25 60089.77 88888.00 2021-06-04 08:26:18.413 155 16153.52 65.29 60089.77 88888.00 2021-06-04 08:26:18.913 155 16153.55 65.25 60089.82 88888.00 2021-06-04 08:26:19.413 155 16153.51 65.29 60089.89 88888.00 2021-06-04 08:26:19.913 155 16153.51 65.27 60089.91 88888.00 2021-06-04 08:26:20.413 155 16153.51 65.30 60089.89 88888.00 2021-06-04 08:26:20.913 155 16153.52 65.25 60089.91 88888.00 2021-06-04 08:26:21.413 155 16153.48 65.30 60089.90 88888.00 2021-06-04 08:26:21.913 155 16153.47 65.21 60089.92 88888.00 2021-06-04 08:26:22.413 155 16153.52 65.25 60089.92 88888.00 2021-06-04 08:26:22.913 155 16153.56 65.27 60089.92 88888.00 2021-06-04 08:26:23.413 155 16153.55 65.21 60089.96 88888.00 2021-06-04 08:26:23.913 155 16153.51 65.20 60089.92 88888.00 2021-06-04 08:26:24.413 155 16153.51 65.21 60089.90 88888.00 2021-06-04 08:26:24.913 155 16153.49 65.26 60089.89 88888.00 2021-06-04 08:26:25.413 155 16153.48 65.22 60089.94 88888.00 2021-06-04 08:26:25.913 155 16153.48 65.25 60089.96 88888.00 2021-06-04 08:26:26.413 155 16153.49 65.25 60089.96 88888.00 2021-06-04 08:26:26.913 155 16153.49 65.25 60089.99 88888.00 2021-06-04 08:26:27.413 155 16153.48 65.28 60089.97 88888.00 2021-06-04 08:26:27.913 155 16153.48 65.25 60089.98 88888.00 2021-06-04 08:26:28.413 155 16153.46 65.25 60089.94 88888.00 2021-06-04 08:26:28.913 155 16153.45 65.29 60089.93 88888.00 2021-06-04 08:26:29.413 155 16153.46 65.20 60089.94 88888.00 2021-06-04 08:26:29.913 155 16153.42 65.20 60089.93 88888.00 2021-06-04 08:26:30.413 155 16153.44 65.27 60089.93 88888.00 2021-06-04 08:26:30.913 155 16153.47 65.32 60089.99 88888.00 2021-06-04 08:26:31.413 155 16153.45 65.29 60089.99 88888.00 2021-06-04 08:26:31.913 155 16153.44 65.14 60089.99 88888.00 2021-06-04 08:26:32.413 155 16153.41 65.11 60089.98 88888.00 2021-06-04 08:26:32.913 155 16153.44 65.09 60089.97 88888.00 2021-06-04 08:26:33.413 155 16153.44 65.15 60089.94 88888.00 2021-06-04 08:26:33.913 155 16153.46 65.10 60089.92 88888.00 2021-06-04 08:26:34.413 155 16153.49 65.21 60089.86 88888.00 2021-06-04 08:26:34.913 155 16153.47 65.17 60089.87 88888.00 2021-06-04 08:26:35.413 155 16153.52 65.25 60089.92 88888.00 2021-06-04 08:26:35.913 155 16153.52 65.27 60089.94 88888.00 2021-06-04 08:26:36.413 155 16153.52 65.22 60090.00 88888.00 2021-06-04 08:26:36.913 155 16153.48 65.15 60089.96 88888.00 2021-06-04 08:26:37.413 155 16153.46 65.16 60089.93 88888.00 2021-06-04 08:26:37.913 155 16153.49 65.23 60089.92 88888.00 2021-06-04 08:26:38.413 155 16153.55 65.14 60089.93 88888.00 2021-06-04 08:26:38.913 155 16153.55 65.11 60089.93 88888.00 2021-06-04 08:26:39.413 155 16153.48 65.08 60089.92 88888.00 2021-06-04 08:26:39.913 155 16153.44 65.13 60089.93 88888.00 2021-06-04 08:26:40.413 155 16153.42 65.11 60089.98 88888.00 2021-06-04 08:26:40.913 155 16153.40 65.10 60089.99 88888.00 2021-06-04 08:26:41.413 155 16153.41 65.03 60089.97 88888.00 2021-06-04 08:26:41.913 155 16153.42 65.09 60089.99 88888.00 2021-06-04 08:26:42.413 155 16153.41 65.01 60089.98 88888.00 2021-06-04 08:26:42.913 155 16153.41 65.07 60089.93 88888.00 2021-06-04 08:26:43.413 155 16153.45 65.14 60089.92 88888.00 2021-06-04 08:26:43.913 155 16153.45 65.02 60089.96 88888.00 2021-06-04 08:26:44.413 155 16153.45 65.07 60090.01 88888.00 2021-06-04 08:26:44.913 155 16153.46 65.08 60090.01 88888.00 2021-06-04 08:26:45.413 155 16153.48 65.07 60089.99 88888.00 2021-06-04 08:26:45.913 155 16153.51 65.14 60089.94 88888.00 2021-06-04 08:26:46.413 155 16153.49 65.19 60089.97 88888.00 2021-06-04 08:26:46.913 155 16153.48 65.20 60089.94 88888.00 2021-06-04 08:26:47.413 155 16153.49 65.17 60089.94 88888.00 2021-06-04 08:26:47.913 155 16153.51 65.21 60089.96 88888.00 2021-06-04 08:26:48.413 155 16153.54 65.20 60089.93 88888.00 2021-06-04 08:26:48.913 155 16153.53 65.21 60089.92 88888.00 2021-06-04 08:26:49.413 155 16153.52 65.17 60089.97 88888.00 2021-06-04 08:26:49.913 155 16153.53 65.22 60089.98 88888.00 2021-06-04 08:26:50.413 155 16153.53 65.22 60090.02 88888.00 2021-06-04 08:26:50.913 155 16153.56 65.27 60090.03 88888.00 2021-06-04 08:26:51.413 155 16153.60 65.30 60089.96 88888.00 2021-06-04 08:26:51.913 155 16153.62 65.32 60089.92 88888.00 2021-06-04 08:26:52.413 155 16153.66 65.28 60089.94 88888.00 2021-06-04 08:26:52.913 155 16153.66 65.25 60089.99 88888.00 2021-06-04 08:26:53.413 155 16153.61 65.22 60090.05 88888.00 2021-06-04 08:26:53.913 155 16153.67 65.20 60090.09 88888.00 2021-06-04 08:26:54.413 155 16153.65 65.21 60090.05 88888.00 2021-06-04 08:26:54.913 155 16153.62 65.19 60090.03 88888.00 2021-06-04 08:26:55.413 155 16153.66 65.26 60090.01 88888.00 2021-06-04 08:26:55.913 155 16153.65 65.23 60090.00 88888.00 2021-06-04 08:26:56.413 155 16153.66 65.22 60090.02 88888.00 2021-06-04 08:26:56.913 155 16153.60 65.32 60089.98 88888.00 2021-06-04 08:26:57.413 155 16153.65 65.25 60090.03 88888.00 2021-06-04 08:26:57.913 155 16153.64 65.25 60090.05 88888.00 2021-06-04 08:26:58.413 155 16153.64 65.25 60089.98 88888.00 2021-06-04 08:26:58.913 155 16153.72 65.32 60089.98 88888.00 2021-06-04 08:26:59.413 155 16153.73 65.33 60089.99 88888.00 2021-06-04 08:26:59.913 155 16153.74 65.34 60090.02 88888.00 2021-06-04 08:27:00.413 155 16153.69 65.34 60090.03 88888.00 2021-06-04 08:27:00.913 155 16153.68 65.28 60090.02 88888.00 2021-06-04 08:27:01.413 155 16153.69 65.29 60090.00 88888.00 2021-06-04 08:27:01.913 155 16153.71 65.28 60090.02 88888.00 2021-06-04 08:27:02.413 155 16153.67 65.26 60090.00 88888.00 2021-06-04 08:27:02.913 155 16153.66 65.26 60089.99 88888.00 2021-06-04 08:27:03.413 155 16153.65 65.28 60089.99 88888.00 2021-06-04 08:27:03.913 155 16153.67 65.28 60089.99 88888.00 2021-06-04 08:27:04.413 155 16153.62 65.35 60090.03 88888.00 2021-06-04 08:27:04.913 155 16153.60 65.29 60090.02 88888.00 2021-06-04 08:27:05.413 155 16153.61 65.27 60090.07 88888.00 2021-06-04 08:27:05.913 155 16153.61 65.28 60090.05 88888.00 2021-06-04 08:27:06.413 155 16153.62 65.25 60090.06 88888.00 2021-06-04 08:27:06.913 155 16153.65 65.23 60090.05 88888.00 2021-06-04 08:27:07.413 155 16153.69 65.20 60090.00 88888.00 2021-06-04 08:27:07.913 155 16153.68 65.29 60090.01 88888.00 2021-06-04 08:27:08.413 155 16153.66 65.27 60089.97 88888.00 2021-06-04 08:27:08.913 155 16153.68 65.30 60089.94 88888.00 2021-06-04 08:27:09.413 155 16153.68 65.34 60089.97 88888.00 2021-06-04 08:27:09.913 155 16153.69 65.36 60089.97 88888.00 2021-06-04 08:27:10.413 155 16153.72 65.33 60089.94 88888.00 2021-06-04 08:27:10.913 155 16153.72 65.27 60089.99 88888.00 2021-06-04 08:27:11.413 155 16153.73 65.28 60090.02 88888.00 2021-06-04 08:27:11.913 155 16153.74 65.23 60089.98 88888.00 2021-06-04 08:27:12.413 155 16153.73 65.21 60089.97 88888.00 2021-06-04 08:27:12.913 155 16153.73 65.17 60089.97 88888.00 2021-06-04 08:27:13.413 155 16153.73 65.23 60090.02 88888.00 2021-06-04 08:27:13.913 155 16153.76 65.20 60090.06 88888.00 2021-06-04 08:27:14.413 155 16153.79 65.15 60090.06 88888.00 2021-06-04 08:27:14.913 155 16153.76 65.10 60089.96 88888.00 2021-06-04 08:27:15.413 155 16153.75 65.08 60089.93 88888.00 2021-06-04 08:27:15.913 155 16153.74 65.15 60089.97 88888.00 2021-06-04 08:27:16.413 155 16153.73 65.13 60090.00 88888.00 2021-06-04 08:27:16.913 155 16153.78 65.08 60090.06 88888.00 2021-06-04 08:27:17.413 155 16153.76 65.14 60090.03 88888.00 2021-06-04 08:27:17.913 155 16153.75 65.13 60090.02 88888.00 2021-06-04 08:27:18.413 155 16153.71 65.13 60090.02 88888.00 2021-06-04 08:27:18.913 155 16153.72 65.13 60090.01 88888.00 2021-06-04 08:27:19.413 155 16153.79 65.13 60090.03 88888.00 2021-06-04 08:27:19.913 155 16153.78 65.10 60090.05 88888.00 2021-06-04 08:27:20.413 155 16153.75 65.07 60089.99 88888.00 2021-06-04 08:27:20.913 155 16153.78 65.10 60089.99 88888.00 2021-06-04 08:27:21.413 155 16153.79 65.06 60090.01 88888.00 2021-06-04 08:27:21.913 155 16153.81 65.02 60090.05 88888.00 2021-06-04 08:27:22.413 155 16153.80 65.02 60090.05 88888.00 2021-06-04 08:27:22.913 155 16153.84 65.00 60090.08 88888.00 2021-06-04 08:27:23.413 155 16153.81 65.04 60090.01 88888.00 2021-06-04 08:27:23.913 155 16153.82 65.07 60089.97 88888.00 2021-06-04 08:27:24.413 155 16153.84 65.09 60090.01 88888.00 2021-06-04 08:27:24.913 155 16153.82 65.11 60090.02 88888.00 2021-06-04 08:27:25.413 155 16153.85 65.07 60090.00 88888.00 2021-06-04 08:27:25.913 155 16153.87 65.08 60090.01 88888.00 2021-06-04 08:27:26.413 155 16153.87 65.08 60090.09 88888.00 2021-06-04 08:27:26.913 155 16153.86 65.08 60090.15 88888.00 2021-06-04 08:27:27.413 155 16153.91 65.07 60090.10 88888.00 2021-06-04 08:27:27.913 155 16153.89 65.03 60090.08 88888.00 2021-06-04 08:27:28.413 155 16153.87 65.01 60090.08 88888.00 2021-06-04 08:27:28.913 155 16153.87 65.02 60090.06 88888.00 2021-06-04 08:27:29.413 155 16153.89 64.95 60090.08 88888.00 2021-06-04 08:27:29.913 155 16153.91 65.00 60090.09 88888.00 2021-06-04 08:27:30.413 155 16153.87 65.02 60090.03 88888.00 2021-06-04 08:27:30.913 155 16153.88 65.03 60090.03 88888.00 2021-06-04 08:27:31.413 155 16153.92 65.06 60090.10 88888.00 2021-06-04 08:27:31.913 155 16153.92 64.98 60090.11 88888.00 2021-06-04 08:27:32.413 155 16153.92 65.03 60090.07 88888.00 2021-06-04 08:27:32.913 155 16153.88 65.06 60090.03 88888.00 2021-06-04 08:27:33.413 155 16153.88 64.97 60090.03 88888.00 2021-06-04 08:27:33.913 155 16153.89 65.00 60090.00 88888.00 2021-06-04 08:27:34.413 155 16153.89 64.90 60090.05 88888.00 2021-06-04 08:27:34.913 155 16153.89 64.92 60090.08 88888.00 2021-06-04 08:27:35.413 155 16153.85 64.95 60090.07 88888.00 2021-06-04 08:27:35.913 155 16153.82 64.94 60090.10 88888.00 2021-06-04 08:27:36.413 155 16153.81 65.04 60090.12 88888.00 2021-06-04 08:27:36.913 155 16153.82 65.01 60090.09 88888.00 2021-06-04 08:27:37.413 155 16153.85 64.95 60090.05 88888.00 2021-06-04 08:27:37.913 155 16153.81 65.01 60090.02 88888.00 2021-06-04 08:27:38.413 155 16153.81 65.00 60090.08 88888.00 2021-06-04 08:27:38.913 155 16153.81 64.98 60090.08 88888.00 2021-06-04 08:27:39.413 155 16153.79 65.01 60090.03 88888.00 2021-06-04 08:27:39.913 155 16153.78 64.96 60090.02 88888.00 2021-06-04 08:27:40.413 155 16153.76 64.98 60090.00 88888.00 2021-06-04 08:27:40.913 155 16153.79 65.03 60090.03 88888.00 2021-06-04 08:27:41.413 155 16153.76 65.07 60090.02 88888.00 2021-06-04 08:27:41.913 155 16153.74 65.06 60090.06 88888.00 2021-06-04 08:27:42.413 155 16153.76 65.01 60090.06 88888.00 2021-06-04 08:27:42.913 155 16153.80 65.03 60090.01 88888.00 2021-06-04 08:27:43.413 155 16153.79 65.01 60089.98 88888.00 2021-06-04 08:27:43.913 155 16153.78 64.97 60090.00 88888.00 2021-06-04 08:27:44.413 155 16153.75 64.97 60090.02 88888.00 2021-06-04 08:27:44.913 155 16153.73 64.90 60090.03 88888.00 2021-06-04 08:27:45.413 155 16153.72 64.94 60090.02 88888.00 2021-06-04 08:27:45.913 155 16153.73 64.89 60090.10 88888.00 2021-06-04 08:27:46.413 155 16153.75 64.90 60090.09 88888.00 2021-06-04 08:27:46.913 155 16153.73 64.92 60090.06 88888.00 2021-06-04 08:27:47.413 155 16153.73 64.86 60090.09 88888.00 2021-06-04 08:27:47.913 155 16153.75 64.85 60090.14 88888.00 2021-06-04 08:27:48.413 155 16153.69 64.89 60090.06 88888.00 2021-06-04 08:27:48.913 155 16153.69 64.82 60090.06 88888.00 2021-06-04 08:27:49.413 155 16153.71 64.92 60090.15 88888.00 2021-06-04 08:27:49.913 155 16153.69 64.85 60090.11 88888.00 2021-06-04 08:27:50.413 155 16153.71 64.86 60090.08 88888.00 2021-06-04 08:27:50.913 155 16153.71 65.00 60090.09 88888.00 2021-06-04 08:27:51.413 155 16153.71 64.89 60090.10 88888.00 2021-06-04 08:27:51.913 155 16153.71 64.88 60090.07 88888.00 2021-06-04 08:27:52.413 155 16153.71 64.90 60090.11 88888.00 2021-06-04 08:27:52.913 155 16153.72 64.97 60090.15 88888.00 2021-06-04 08:27:53.413 155 16153.71 64.97 60090.11 88888.00 2021-06-04 08:27:53.913 155 16153.71 64.90 60090.09 88888.00 2021-06-04 08:27:54.413 155 16153.69 64.90 60090.03 88888.00 2021-06-04 08:27:54.913 155 16153.73 64.86 60090.05 88888.00 2021-06-04 08:27:55.413 155 16153.71 64.88 60090.05 88888.00 2021-06-04 08:27:55.913 155 16153.66 64.86 60090.10 88888.00 2021-06-04 08:27:56.413 155 16153.69 64.83 60090.10 88888.00 2021-06-04 08:27:56.913 155 16153.72 64.88 60090.06 88888.00 2021-06-04 08:27:57.413 155 16153.72 64.83 60090.09 88888.00 2021-06-04 08:27:57.913 155 16153.74 64.82 60090.11 88888.00 2021-06-04 08:27:58.413 155 16153.73 64.90 60090.08 88888.00 2021-06-04 08:27:58.913 155 16153.74 64.83 60090.12 88888.00 2021-06-04 08:27:59.413 155 16153.78 64.86 60090.12 88888.00 2021-06-04 08:27:59.913 155 16153.80 64.89 60090.03 88888.00 2021-06-04 08:28:00.413 155 16153.79 64.81 60090.00 88888.00 2021-06-04 08:28:00.913 155 16153.84 64.82 60090.02 88888.00 2021-06-04 08:28:01.413 155 16153.80 64.89 60090.02 88888.00 2021-06-04 08:28:01.913 155 16153.80 64.89 60090.08 88888.00 2021-06-04 08:28:02.413 155 16153.80 64.90 60090.10 88888.00 2021-06-04 08:28:02.913 155 16153.82 64.86 60090.10 88888.00 2021-06-04 08:28:03.413 155 16153.86 64.91 60090.09 88888.00 2021-06-04 08:28:03.913 155 16153.86 64.91 60090.08 88888.00 2021-06-04 08:28:04.413 155 16153.88 64.88 60090.00 88888.00 2021-06-04 08:28:04.913 155 16153.89 64.90 60090.02 88888.00 2021-06-04 08:28:05.404 155 16153.92 64.85 60090.01 88888.00 2021-06-04 08:28:05.904 155 16153.91 64.90 60090.00 88888.00 2021-06-04 08:28:06.404 155 16153.88 65.00 60089.96 88888.00 2021-06-04 08:28:06.904 155 16153.88 64.85 60089.96 88888.00 2021-06-04 08:28:07.404 155 16153.88 64.82 60090.01 88888.00 2021-06-04 08:28:07.904 155 16153.89 64.84 60090.07 88888.00 2021-06-04 08:28:08.404 155 16153.93 64.83 60090.05 88888.00 2021-06-04 08:28:08.904 155 16153.93 64.86 60090.03 88888.00 2021-06-04 08:28:09.404 155 16153.89 64.83 60090.07 88888.00 2021-06-04 08:28:09.904 155 16153.93 64.76 60090.05 88888.00 2021-06-04 08:28:10.404 155 16153.99 64.86 60090.06 88888.00 2021-06-04 08:28:10.904 155 16154.00 64.86 60090.02 88888.00 2021-06-04 08:28:11.404 155 16154.00 64.83 60090.03 88888.00 2021-06-04 08:28:11.904 155 16154.01 64.86 60090.05 88888.00 2021-06-04 08:28:12.404 155 16153.99 64.88 60090.02 88888.00 2021-06-04 08:28:12.904 155 16153.99 64.78 60089.99 88888.00 2021-06-04 08:28:13.404 155 16153.98 64.82 60090.00 88888.00 2021-06-04 08:28:13.904 155 16153.98 64.85 60090.03 88888.00 2021-06-04 08:28:14.404 155 16153.99 64.84 60090.03 88888.00 2021-06-04 08:28:14.904 155 16154.02 64.88 60090.03 88888.00 2021-06-04 08:28:15.404 155 16154.00 64.82 60090.00 88888.00 2021-06-04 08:28:15.904 155 16154.00 64.83 60090.03 88888.00 2021-06-04 08:28:16.404 155 16153.99 64.86 60089.98 88888.00 2021-06-04 08:28:16.904 155 16154.02 64.83 60089.92 88888.00 2021-06-04 08:28:17.404 155 16154.04 64.84 60089.92 88888.00 2021-06-04 08:28:17.904 155 16154.01 64.89 60089.92 88888.00 2021-06-04 08:28:18.404 155 16154.04 64.78 60089.94 88888.00 2021-06-04 08:28:18.904 155 16154.02 64.78 60089.99 88888.00 2021-06-04 08:28:19.404 155 16153.98 64.81 60089.99 88888.00 2021-06-04 08:28:19.904 155 16153.99 64.76 60089.97 88888.00 2021-06-04 08:28:20.404 155 16153.99 64.84 60089.98 88888.00 2021-06-04 08:28:20.904 155 16153.98 64.85 60089.96 88888.00 2021-06-04 08:28:21.404 155 16153.96 64.76 60089.90 88888.00 2021-06-04 08:28:21.904 155 16153.99 64.73 60089.98 88888.00 2021-06-04 08:28:22.404 155 16153.99 64.79 60089.98 88888.00 2021-06-04 08:28:22.904 155 16154.01 64.71 60090.02 88888.00 2021-06-04 08:28:23.404 155 16154.01 64.77 60090.03 88888.00 2021-06-04 08:28:23.904 155 16153.98 64.77 60090.06 88888.00 2021-06-04 08:28:24.404 155 16153.98 64.66 60090.10 88888.00 2021-06-04 08:28:24.904 155 16154.00 64.73 60090.03 88888.00 2021-06-04 08:28:25.404 155 16153.98 64.77 60089.99 88888.00 2021-06-04 08:28:25.904 155 16153.98 64.69 60089.98 88888.00 2021-06-04 08:28:26.404 155 16153.92 64.77 60090.00 88888.00 2021-06-04 08:28:26.904 155 16153.92 64.85 60090.01 88888.00 2021-06-04 08:28:27.404 155 16153.95 64.79 60090.02 88888.00 2021-06-04 08:28:27.904 155 16153.94 64.88 60090.05 88888.00 2021-06-04 08:28:28.404 155 16153.89 64.86 60090.05 88888.00 2021-06-04 08:28:28.904 155 16153.88 64.77 60089.99 88888.00 2021-06-04 08:28:29.404 155 16153.89 64.86 60090.00 88888.00 2021-06-04 08:28:29.904 155 16153.89 64.82 60089.97 88888.00 2021-06-04 08:28:30.404 155 16153.91 64.73 60089.98 88888.00 2021-06-04 08:28:30.904 155 16153.92 64.77 60090.03 88888.00 2021-06-04 08:28:31.404 155 16153.92 64.72 60090.03 88888.00 2021-06-04 08:28:31.904 155 16153.89 64.67 60090.06 88888.00 2021-06-04 08:28:32.404 155 16153.89 64.71 60090.07 88888.00 2021-06-04 08:28:32.904 155 16153.92 64.69 60090.05 88888.00 2021-06-04 08:28:33.404 155 16153.87 64.65 60090.03 88888.00 2021-06-04 08:28:33.904 155 16153.86 64.70 60089.94 88888.00 2021-06-04 08:28:34.404 155 16153.85 64.70 60089.90 88888.00 2021-06-04 08:28:34.904 155 16153.82 64.71 60089.94 88888.00 2021-06-04 08:28:35.404 155 16153.81 64.67 60090.01 88888.00 2021-06-04 08:28:35.904 155 16153.82 64.62 60090.02 88888.00 2021-06-04 08:28:36.404 155 16153.80 64.69 60090.05 88888.00 2021-06-04 08:28:36.904 155 16153.80 64.69 60090.07 88888.00 2021-06-04 08:28:37.404 155 16153.80 64.59 60090.03 88888.00 2021-06-04 08:28:37.904 155 16153.78 64.59 60090.02 88888.00 2021-06-04 08:28:38.404 155 16153.78 64.62 60090.01 88888.00 2021-06-04 08:28:38.904 155 16153.78 64.52 60090.05 88888.00 2021-06-04 08:28:39.404 155 16153.78 64.51 60090.03 88888.00 2021-06-04 08:28:39.904 155 16153.72 64.60 60089.98 88888.00 2021-06-04 08:28:40.404 155 16153.71 64.54 60089.97 88888.00 2021-06-04 08:28:40.904 155 16153.69 64.59 60089.96 88888.00 2021-06-04 08:28:41.404 155 16153.71 64.64 60089.96 88888.00 2021-06-04 08:28:41.904 155 16153.74 64.54 60089.90 88888.00 2021-06-04 08:28:42.404 155 16153.76 64.63 60089.89 88888.00 2021-06-04 08:28:42.904 155 16153.78 64.63 60089.92 88888.00 2021-06-04 08:28:43.404 155 16153.78 64.56 60089.92 88888.00 2021-06-04 08:28:43.904 155 16153.75 64.59 60089.96 88888.00 2021-06-04 08:28:44.404 155 16153.68 64.56 60089.94 88888.00 2021-06-04 08:28:44.904 155 16153.69 64.56 60089.96 88888.00 2021-06-04 08:28:45.404 155 16153.72 64.59 60089.93 88888.00 2021-06-04 08:28:45.904 155 16153.73 64.54 60089.91 88888.00 2021-06-04 08:28:46.404 155 16153.71 64.56 60089.90 88888.00 2021-06-04 08:28:46.904 155 16153.72 64.62 60089.91 88888.00 2021-06-04 08:28:47.404 155 16153.73 64.59 60089.92 88888.00 2021-06-04 08:28:47.904 155 16153.69 64.51 60089.89 88888.00 2021-06-04 08:28:48.404 155 16153.68 64.56 60089.89 88888.00 2021-06-04 08:28:48.904 155 16153.71 64.60 60089.89 88888.00 2021-06-04 08:28:49.404 155 16153.72 64.59 60089.91 88888.00 2021-06-04 08:28:49.904 155 16153.72 64.53 60089.92 88888.00 2021-06-04 08:28:50.404 155 16153.72 64.46 60089.90 88888.00 2021-06-04 08:28:50.904 155 16153.76 64.46 60089.87 88888.00 2021-06-04 08:28:51.404 155 16153.76 64.52 60089.84 88888.00 2021-06-04 08:28:51.904 155 16153.73 64.45 60089.86 88888.00 2021-06-04 08:28:52.404 155 16153.76 64.35 60089.87 88888.00 2021-06-04 08:28:52.904 155 16153.78 64.41 60089.92 88888.00 2021-06-04 08:28:53.404 155 16153.78 64.47 60089.96 88888.00 2021-06-04 08:28:53.904 155 16153.80 64.34 60089.90 88888.00 2021-06-04 08:28:54.404 155 16153.79 64.37 60089.89 88888.00 2021-06-04 08:28:54.904 155 16153.81 64.41 60089.89 88888.00 2021-06-04 08:28:55.404 155 16153.85 64.33 60089.91 88888.00 2021-06-04 08:28:55.904 155 16153.88 64.33 60089.91 88888.00 2021-06-04 08:28:56.404 155 16153.88 64.45 60089.88 88888.00 2021-06-04 08:28:56.904 155 16153.89 64.40 60089.90 88888.00 2021-06-04 08:28:57.404 155 16153.92 64.35 60089.89 88888.00 2021-06-04 08:28:57.904 155 16153.93 64.35 60089.84 88888.00 2021-06-04 08:28:58.404 155 16153.93 64.34 60089.89 88888.00 2021-06-04 08:28:58.904 155 16153.95 64.32 60089.90 88888.00 2021-06-04 08:28:59.404 155 16153.94 64.35 60089.89 88888.00 2021-06-04 08:28:59.904 155 16153.92 64.28 60089.81 88888.00 2021-06-04 08:29:00.404 155 16153.95 64.16 60089.82 88888.00 2021-06-04 08:29:00.904 155 16153.99 64.15 60089.87 88888.00 2021-06-04 08:29:01.404 155 16153.99 64.29 60089.91 88888.00 2021-06-04 08:29:01.904 155 16154.01 64.34 60089.91 88888.00 2021-06-04 08:29:02.404 155 16154.06 64.33 60089.89 88888.00 2021-06-04 08:29:02.904 155 16154.09 64.31 60089.94 88888.00 2021-06-04 08:29:03.404 155 16154.08 64.40 60089.89 88888.00 2021-06-04 08:29:03.904 155 16154.08 64.39 60089.86 88888.00 2021-06-04 08:29:04.404 155 16154.12 64.31 60089.89 88888.00 2021-06-04 08:29:04.904 155 16154.16 64.41 60089.93 88888.00 2021-06-04 08:29:05.404 155 16154.18 64.39 60089.96 88888.00 2021-06-04 08:29:05.904 155 16154.16 64.32 60089.96 88888.00 2021-06-04 08:29:06.404 155 16154.14 64.29 60089.92 88888.00 2021-06-04 08:29:06.904 155 16154.16 64.37 60089.90 88888.00 2021-06-04 08:29:07.404 155 16154.14 64.41 60089.90 88888.00 2021-06-04 08:29:07.904 155 16154.15 64.34 60089.92 88888.00 2021-06-04 08:29:08.404 155 16154.19 64.37 60089.89 88888.00 2021-06-04 08:29:08.904 155 16154.14 64.40 60089.88 88888.00 2021-06-04 08:29:09.404 155 16154.09 64.41 60089.84 88888.00 2021-06-04 08:29:09.904 155 16154.12 64.33 60089.86 88888.00 2021-06-04 08:29:10.404 155 16154.15 64.35 60089.89 88888.00 2021-06-04 08:29:10.904 155 16154.12 64.41 60089.89 88888.00 2021-06-04 08:29:11.404 155 16154.11 64.38 60089.90 88888.00 2021-06-04 08:29:11.904 155 16154.13 64.27 60089.88 88888.00 2021-06-04 08:29:12.404 155 16154.14 64.25 60089.84 88888.00 2021-06-04 08:29:12.904 155 16154.14 64.28 60089.87 88888.00 2021-06-04 08:29:13.404 155 16154.14 64.39 60089.86 88888.00 2021-06-04 08:29:13.904 155 16154.13 64.34 60089.89 88888.00 2021-06-04 08:29:14.404 155 16154.12 64.20 60089.89 88888.00 2021-06-04 08:29:14.904 155 16154.14 64.24 60089.92 88888.00 2021-06-04 08:29:15.404 155 16154.13 64.29 60089.94 88888.00 2021-06-04 08:29:15.904 155 16154.13 64.24 60089.92 88888.00 2021-06-04 08:29:16.404 155 16154.11 64.22 60089.91 88888.00 2021-06-04 08:29:16.904 155 16154.16 64.34 60089.93 88888.00 2021-06-04 08:29:17.404 155 16154.14 64.32 60089.96 88888.00 2021-06-04 08:29:17.904 155 16154.15 64.24 60090.01 88888.00 2021-06-04 08:29:18.404 155 16154.16 64.21 60089.93 88888.00 2021-06-04 08:29:18.904 155 16154.18 64.27 60089.89 88888.00 2021-06-04 08:29:19.404 155 16154.13 64.26 60089.93 88888.00 2021-06-04 08:29:19.904 155 16154.13 64.22 60089.94 88888.00 2021-06-04 08:29:20.404 155 16154.09 64.24 60089.86 88888.00 2021-06-04 08:29:20.904 155 16154.11 64.29 60089.86 88888.00 2021-06-04 08:29:21.404 155 16154.15 64.27 60089.88 88888.00 2021-06-04 08:29:21.904 155 16154.16 64.20 60089.88 88888.00 2021-06-04 08:29:22.404 155 16154.21 64.15 60089.84 88888.00 2021-06-04 08:29:22.904 155 16154.24 64.15 60089.89 88888.00 2021-06-04 08:29:23.404 155 16154.22 64.18 60089.92 88888.00 2021-06-04 08:29:23.904 155 16154.19 64.21 60089.87 88888.00 2021-06-04 08:29:24.404 155 16154.18 64.09 60089.86 88888.00 2021-06-04 08:29:24.904 155 16154.20 64.15 60089.88 88888.00 2021-06-04 08:29:25.404 155 16154.20 64.29 60089.89 88888.00 2021-06-04 08:29:25.904 155 16154.18 64.24 60089.94 88888.00 2021-06-04 08:29:26.404 155 16154.18 64.13 60089.96 88888.00 2021-06-04 08:29:26.904 155 16154.18 64.07 60089.91 88888.00 2021-06-04 08:29:27.404 155 16154.16 64.15 60089.90 88888.00 2021-06-04 08:29:27.904 155 16154.19 64.20 60089.88 88888.00 2021-06-04 08:29:28.404 155 16154.19 64.15 60089.88 88888.00 2021-06-04 08:29:28.904 155 16154.15 64.14 60089.92 88888.00 2021-06-04 08:29:29.404 155 16154.15 64.18 60089.93 88888.00 2021-06-04 08:29:29.904 155 16154.18 64.22 60089.90 88888.00 2021-06-04 08:29:30.404 155 16154.19 64.15 60089.94 88888.00 2021-06-04 08:29:30.904 155 16154.22 64.06 60089.98 88888.00 2021-06-04 08:29:31.404 155 16154.22 64.16 60089.96 88888.00 2021-06-04 08:29:31.904 155 16154.19 64.24 60089.93 88888.00 2021-06-04 08:29:32.404 155 16154.19 64.16 60089.94 88888.00 2021-06-04 08:29:32.904 155 16154.18 64.02 60089.94 88888.00 2021-06-04 08:29:33.404 155 16154.20 63.95 60089.89 88888.00 2021-06-04 08:29:33.904 155 16154.21 64.01 60089.92 88888.00 2021-06-04 08:29:34.404 155 16154.19 64.12 60089.91 88888.00 2021-06-04 08:29:34.904 155 16154.18 64.10 60089.89 88888.00 2021-06-04 08:29:35.404 155 16154.18 64.08 60089.94 88888.00 2021-06-04 08:29:35.904 155 16154.16 64.04 60089.96 88888.00 2021-06-04 08:29:36.404 155 16154.21 64.09 60089.92 88888.00 2021-06-04 08:29:36.904 155 16154.24 64.12 60089.89 88888.00 2021-06-04 08:29:37.404 155 16154.20 64.09 60089.86 88888.00 2021-06-04 08:29:37.904 155 16154.20 64.02 60089.87 88888.00 2021-06-04 08:29:38.404 155 16154.20 64.06 60089.92 88888.00 2021-06-04 08:29:38.904 155 16154.19 64.13 60089.88 88888.00 2021-06-04 08:29:39.404 155 16154.12 64.08 60089.87 88888.00 2021-06-04 08:29:39.904 155 16154.12 63.99 60089.91 88888.00 2021-06-04 08:29:40.404 155 16154.16 64.00 60089.89 88888.00 2021-06-04 08:29:40.904 155 16154.16 64.09 60089.86 88888.00 2021-06-04 08:29:41.404 155 16154.14 64.15 60089.83 88888.00 2021-06-04 08:29:41.904 155 16154.12 64.10 60089.82 88888.00 2021-06-04 08:29:42.404 155 16154.14 64.06 60089.87 88888.00 2021-06-04 08:29:42.904 155 16154.13 64.12 60089.88 88888.00 2021-06-04 08:29:43.404 155 16154.11 64.19 60089.88 88888.00 2021-06-04 08:29:43.904 155 16154.09 64.10 60089.89 88888.00 2021-06-04 08:29:44.404 155 16154.08 64.00 60089.90 88888.00 2021-06-04 08:29:44.904 155 16154.13 64.00 60089.93 88888.00 2021-06-04 08:29:45.404 155 16154.15 64.10 60089.87 88888.00 2021-06-04 08:29:45.904 155 16154.20 64.14 60089.82 88888.00 2021-06-04 08:29:46.404 155 16154.18 64.09 60089.81 88888.00 2021-06-04 08:29:46.904 155 16154.20 63.97 60089.83 88888.00 2021-06-04 08:29:47.404 155 16154.22 63.95 60089.81 88888.00 2021-06-04 08:29:47.904 155 16154.24 64.00 60089.83 88888.00 2021-06-04 08:29:48.404 155 16154.19 64.03 60089.83 88888.00 2021-06-04 08:29:48.904 155 16154.19 63.99 60089.81 88888.00 2021-06-04 08:29:49.404 155 16154.20 63.89 60089.77 88888.00 2021-06-04 08:29:49.904 155 16154.21 63.91 60089.80 88888.00 2021-06-04 08:29:50.404 155 16154.22 63.96 60089.87 88888.00 2021-06-04 08:29:50.904 155 16154.25 63.96 60089.89 88888.00 2021-06-04 08:29:51.404 155 16154.21 63.96 60089.87 88888.00 2021-06-04 08:29:51.904 155 16154.18 63.94 60089.90 88888.00 2021-06-04 08:29:52.404 155 16154.20 63.95 60089.89 88888.00 2021-06-04 08:29:52.904 155 16154.25 63.97 60089.89 88888.00 2021-06-04 08:29:53.404 155 16154.24 64.03 60089.90 88888.00 2021-06-04 08:29:53.904 155 16154.21 64.03 60089.88 88888.00 2021-06-04 08:29:54.404 155 16154.21 63.97 60089.84 88888.00 2021-06-04 08:29:54.904 155 16154.20 63.96 60089.86 88888.00 2021-06-04 08:29:55.404 155 16154.21 64.03 60089.88 88888.00 2021-06-04 08:29:55.904 155 16154.22 64.06 60089.90 88888.00 2021-06-04 08:29:56.404 155 16154.21 64.07 60089.80 88888.00 2021-06-04 08:29:56.904 155 16154.25 64.03 60089.80 88888.00 2021-06-04 08:29:57.404 155 16154.25 63.99 60089.81 88888.00 2021-06-04 08:29:57.904 155 16154.24 64.02 60089.79 88888.00 2021-06-04 08:29:58.404 155 16154.20 64.04 60089.74 88888.00 2021-06-04 08:29:58.904 155 16154.26 63.99 60089.73 88888.00 2021-06-04 08:29:59.404 155 16154.29 63.94 60089.73 88888.00 2021-06-04 08:29:59.904 155 16154.28 63.91 60089.79 88888.00 2021-06-04 08:30:00.404 155 16154.32 63.95 60089.80 88888.00 2021-06-04 08:30:00.904 155 16154.32 63.99 60089.79 88888.00 2021-06-04 08:30:01.404 155 16154.28 63.93 60089.80 88888.00 2021-06-04 08:30:01.904 155 16154.27 63.83 60089.82 88888.00 2021-06-04 08:30:02.404 155 16154.29 63.82 60089.84 88888.00 2021-06-04 08:30:02.904 155 16154.31 63.84 60089.81 88888.00 2021-06-04 08:30:03.404 155 16154.28 63.99 60089.84 88888.00 2021-06-04 08:30:03.904 155 16154.31 64.03 60089.82 88888.00 2021-06-04 08:30:04.404 155 16154.34 63.96 60089.78 88888.00 2021-06-04 08:30:04.904 155 16154.35 63.90 60089.79 88888.00 2021-06-04 08:30:05.404 155 16154.33 63.85 60089.79 88888.00 2021-06-04 08:30:05.904 155 16154.32 63.96 60089.81 88888.00 2021-06-04 08:30:06.404 155 16154.31 64.01 60089.82 88888.00 2021-06-04 08:30:06.904 155 16154.35 64.00 60089.78 88888.00 2021-06-04 08:30:07.404 155 16154.38 63.90 60089.80 88888.00 2021-06-04 08:30:07.904 155 16154.33 63.78 60089.83 88888.00 2021-06-04 08:30:08.404 155 16154.31 63.77 60089.84 88888.00 2021-06-04 08:30:08.904 155 16154.29 63.88 60089.81 88888.00 2021-06-04 08:30:09.404 155 16154.31 63.97 60089.83 88888.00 2021-06-04 08:30:09.904 155 16154.33 63.95 60089.81 88888.00 2021-06-04 08:30:10.404 155 16154.32 63.88 60089.80 88888.00 2021-06-04 08:30:10.904 155 16154.34 63.91 60089.82 88888.00 2021-06-04 08:30:11.404 155 16154.31 63.97 60089.92 88888.00 2021-06-04 08:30:11.904 155 16154.27 64.00 60089.88 88888.00 2021-06-04 08:30:12.404 155 16154.28 63.89 60089.86 88888.00 2021-06-04 08:30:12.904 155 16154.31 63.87 60089.83 88888.00 2021-06-04 08:30:13.404 155 16154.28 63.84 60089.79 88888.00 2021-06-04 08:30:13.904 155 16154.28 63.83 60089.78 88888.00 2021-06-04 08:30:14.404 155 16154.28 63.85 60089.86 88888.00 2021-06-04 08:30:14.904 155 16154.27 63.83 60089.84 88888.00 2021-06-04 08:30:15.404 155 16154.25 63.84 60089.79 88888.00 2021-06-04 08:30:15.904 155 16154.27 63.89 60089.82 88888.00 2021-06-04 08:30:16.404 155 16154.28 63.82 60089.78 88888.00 2021-06-04 08:30:16.904 155 16154.31 63.83 60089.83 88888.00 2021-06-04 08:30:17.404 155 16154.25 63.91 60089.82 88888.00 2021-06-04 08:30:17.904 155 16154.20 63.90 60089.84 88888.00 2021-06-04 08:30:18.404 155 16154.18 63.84 60089.84 88888.00 2021-06-04 08:30:18.904 155 16154.18 63.78 60089.81 88888.00 2021-06-04 08:30:19.404 155 16154.20 63.81 60089.86 88888.00 2021-06-04 08:30:19.904 155 16154.19 63.85 60089.86 88888.00 2021-06-04 08:30:20.404 155 16154.14 63.89 60089.82 88888.00 2021-06-04 08:30:20.904 155 16154.16 63.84 60089.82 88888.00 2021-06-04 08:30:21.404 155 16154.19 63.85 60089.79 88888.00 2021-06-04 08:30:21.904 155 16154.18 63.82 60089.77 88888.00 2021-06-04 08:30:22.404 155 16154.15 63.94 60089.74 88888.00 2021-06-04 08:30:22.904 155 16154.16 63.94 60089.74 88888.00 2021-06-04 08:30:23.404 155 16154.19 63.85 60089.78 88888.00 2021-06-04 08:30:23.904 155 16154.18 63.78 60089.84 88888.00 2021-06-04 08:30:24.404 155 16154.15 63.77 60089.81 88888.00 2021-06-04 08:30:24.904 155 16154.13 63.72 60089.82 88888.00 2021-06-04 08:30:25.404 155 16154.13 63.81 60089.83 88888.00 2021-06-04 08:30:25.904 155 16154.13 63.81 60089.80 88888.00 2021-06-04 08:30:26.404 155 16154.12 63.74 60089.77 88888.00 2021-06-04 08:30:26.904 155 16154.09 63.62 60089.77 88888.00 2021-06-04 08:30:27.404 155 16154.11 63.66 60089.75 88888.00 2021-06-04 08:30:27.904 155 16154.13 63.75 60089.80 88888.00 2021-06-04 08:30:28.404 155 16154.09 63.75 60089.72 88888.00 2021-06-04 08:30:28.904 155 16154.08 63.68 60089.66 88888.00 2021-06-04 08:30:29.404 155 16154.11 63.57 60089.73 88888.00 2021-06-04 08:30:29.904 155 16154.11 63.62 60089.73 88888.00 2021-06-04 08:30:30.404 155 16154.16 63.80 60089.74 88888.00 2021-06-04 08:30:30.904 155 16154.12 63.75 60089.72 88888.00 2021-06-04 08:30:31.404 155 16154.08 63.71 60089.73 88888.00 2021-06-04 08:30:31.904 155 16154.08 63.64 60089.74 88888.00 2021-06-04 08:30:32.404 155 16154.11 63.65 60089.74 88888.00 2021-06-04 08:30:32.904 155 16154.08 63.81 60089.72 88888.00 2021-06-04 08:30:33.404 155 16154.08 63.83 60089.72 88888.00 2021-06-04 08:30:33.904 155 16154.08 63.75 60089.71 88888.00 2021-06-04 08:30:34.404 155 16154.06 63.66 60089.71 88888.00 2021-06-04 08:30:34.904 155 16154.06 63.65 60089.69 88888.00 2021-06-04 08:30:35.405 155 16154.05 63.71 60089.77 88888.00 2021-06-04 08:30:35.905 155 16154.08 63.77 60089.78 88888.00 2021-06-04 08:30:36.405 155 16154.09 63.76 60089.75 88888.00 2021-06-04 08:30:36.905 155 16154.14 63.68 60089.70 88888.00 2021-06-04 08:30:37.405 155 16154.13 63.65 60089.69 88888.00 2021-06-04 08:30:37.905 155 16154.15 63.69 60089.69 88888.00 2021-06-04 08:30:38.405 155 16154.19 63.72 60089.73 88888.00 2021-06-04 08:30:38.905 155 16154.15 63.84 60089.72 88888.00 2021-06-04 08:30:39.405 155 16154.12 63.82 60089.70 88888.00 2021-06-04 08:30:39.905 155 16154.13 63.74 60089.70 88888.00 2021-06-04 08:30:40.405 155 16154.11 63.72 60089.65 88888.00 2021-06-04 08:30:40.905 155 16154.09 63.75 60089.72 88888.00 2021-06-04 08:30:41.405 155 16154.09 63.74 60089.79 88888.00 2021-06-04 08:30:41.905 155 16154.08 63.72 60089.78 88888.00 2021-06-04 08:30:42.405 155 16154.08 63.64 60089.75 88888.00 2021-06-04 08:30:42.905 155 16154.08 63.63 60089.79 88888.00 2021-06-04 08:30:43.405 155 16154.07 63.71 60089.84 88888.00 2021-06-04 08:30:43.905 155 16154.07 63.77 60089.79 88888.00 2021-06-04 08:30:44.405 155 16154.06 63.70 60089.79 88888.00 2021-06-04 08:30:44.905 155 16154.09 63.68 60089.79 88888.00 2021-06-04 08:30:45.405 155 16154.09 63.65 60089.79 88888.00 2021-06-04 08:30:45.905 155 16154.09 63.69 60089.80 88888.00 2021-06-04 08:30:46.405 155 16154.12 63.74 60089.79 88888.00 2021-06-04 08:30:46.905 155 16154.09 63.81 60089.78 88888.00 2021-06-04 08:30:47.405 155 16154.08 63.74 60089.78 88888.00 2021-06-04 08:30:47.905 155 16154.11 63.68 60089.75 88888.00 2021-06-04 08:30:48.405 155 16154.11 63.65 60089.73 88888.00 2021-06-04 08:30:48.905 155 16154.11 63.71 60089.78 88888.00 2021-06-04 08:30:49.405 155 16154.12 63.78 60089.74 88888.00 2021-06-04 08:30:49.905 155 16154.08 63.78 60089.70 88888.00 2021-06-04 08:30:50.405 155 16154.08 63.74 60089.66 88888.00 2021-06-04 08:30:50.905 155 16154.08 63.72 60089.62 88888.00 2021-06-04 08:30:51.405 155 16154.08 63.72 60089.64 88888.00 2021-06-04 08:30:51.905 155 16154.08 63.75 60089.68 88888.00 2021-06-04 08:30:52.405 155 16154.02 63.75 60089.66 88888.00 2021-06-04 08:30:52.905 155 16154.06 63.70 60089.69 88888.00 2021-06-04 08:30:53.405 155 16154.09 63.62 60089.68 88888.00 2021-06-04 08:30:53.905 155 16154.11 63.63 60089.64 88888.00 2021-06-04 08:30:54.405 155 16154.05 63.72 60089.63 88888.00 2021-06-04 08:30:54.905 155 16153.99 63.82 60089.69 88888.00 2021-06-04 08:30:55.405 155 16153.99 63.74 60089.71 88888.00 2021-06-04 08:30:55.905 155 16154.02 63.69 60089.69 88888.00 2021-06-04 08:30:56.405 155 16154.02 63.68 60089.66 88888.00 2021-06-04 08:30:56.905 155 16154.01 63.81 60089.63 88888.00 2021-06-04 08:30:57.405 155 16154.05 63.81 60089.60 88888.00 2021-06-04 08:30:57.905 155 16154.04 63.74 60089.61 88888.00 2021-06-04 08:30:58.405 155 16154.04 63.62 60089.63 88888.00 2021-06-04 08:30:58.905 155 16154.04 63.68 60089.69 88888.00 2021-06-04 08:30:59.405 155 16154.07 63.68 60089.68 88888.00 2021-06-04 08:30:59.905 155 16154.08 63.81 60089.63 88888.00 2021-06-04 08:31:00.405 155 16154.06 63.77 60089.69 88888.00 2021-06-04 08:31:00.905 155 16154.08 63.69 60089.73 88888.00 2021-06-04 08:31:01.405 155 16154.11 63.58 60089.75 88888.00 2021-06-04 08:31:01.905 155 16154.11 63.58 60089.73 88888.00 2021-06-04 08:31:02.405 155 16154.08 63.65 60089.73 88888.00 2021-06-04 08:31:02.905 155 16154.09 63.66 60089.70 88888.00 2021-06-04 08:31:03.405 155 16154.09 63.59 60089.70 88888.00 2021-06-04 08:31:03.905 155 16154.09 63.56 60089.69 88888.00 2021-06-04 08:31:04.405 155 16154.12 63.65 60089.73 88888.00 2021-06-04 08:31:04.905 155 16154.12 63.74 60089.71 88888.00 2021-06-04 08:31:05.405 155 16154.13 63.82 60089.71 88888.00 2021-06-04 08:31:05.905 155 16154.09 63.78 60089.69 88888.00 2021-06-04 08:31:06.405 155 16154.05 63.74 60089.71 88888.00 2021-06-04 08:31:06.905 155 16154.09 63.72 60089.72 88888.00 2021-06-04 08:31:07.405 155 16154.14 63.77 60089.70 88888.00 2021-06-04 08:31:07.905 155 16154.12 63.81 60089.68 88888.00 2021-06-04 08:31:08.405 155 16154.08 63.82 60089.70 88888.00 2021-06-04 08:31:08.905 155 16154.09 63.77 60089.69 88888.00 2021-06-04 08:31:09.405 155 16154.08 63.70 60089.63 88888.00 2021-06-04 08:31:09.905 155 16154.09 63.71 60089.65 88888.00 2021-06-04 08:31:10.405 155 16154.09 63.78 60089.66 88888.00 2021-06-04 08:31:10.905 155 16154.08 63.84 60089.68 88888.00 2021-06-04 08:31:11.405 155 16154.08 63.85 60089.65 88888.00 2021-06-04 08:31:11.905 155 16154.07 63.78 60089.70 88888.00 2021-06-04 08:31:12.405 155 16154.07 63.80 60089.71 88888.00 2021-06-04 08:31:12.905 155 16154.07 63.84 60089.68 88888.00 2021-06-04 08:31:13.405 155 16154.08 63.81 60089.68 88888.00 2021-06-04 08:31:13.905 155 16154.09 63.75 60089.68 88888.00 2021-06-04 08:31:14.405 155 16154.08 63.65 60089.63 88888.00 2021-06-04 08:31:14.905 155 16154.08 63.71 60089.62 88888.00 2021-06-04 08:31:15.405 155 16154.12 63.81 60089.68 88888.00 2021-06-04 08:31:15.905 155 16154.13 63.84 60089.65 88888.00 2021-06-04 08:31:16.405 155 16154.13 63.80 60089.69 88888.00 2021-06-04 08:31:16.905 155 16154.13 63.77 60089.69 88888.00 2021-06-04 08:31:17.405 155 16154.15 63.81 60089.65 88888.00 2021-06-04 08:31:17.905 155 16154.16 63.87 60089.66 88888.00 2021-06-04 08:31:18.405 155 16154.16 63.84 60089.69 88888.00 2021-06-04 08:31:18.905 155 16154.12 63.82 60089.69 88888.00 2021-06-04 08:31:19.405 155 16154.11 63.71 60089.73 88888.00 2021-06-04 08:31:19.905 155 16154.16 63.65 60089.72 88888.00 2021-06-04 08:31:20.405 155 16154.18 63.72 60089.72 88888.00 2021-06-04 08:31:20.905 155 16154.18 63.87 60089.74 88888.00 2021-06-04 08:31:21.405 155 16154.14 63.91 60089.74 88888.00 2021-06-04 08:31:21.905 155 16154.14 63.81 60089.80 88888.00 2021-06-04 08:31:22.405 155 16154.18 63.76 60089.80 88888.00 2021-06-04 08:31:22.905 155 16154.15 63.76 60089.75 88888.00 2021-06-04 08:31:23.405 155 16154.13 63.81 60089.73 88888.00 2021-06-04 08:31:23.905 155 16154.12 63.80 60089.79 88888.00 2021-06-04 08:31:24.405 155 16154.14 63.72 60089.74 88888.00 2021-06-04 08:31:24.905 155 16154.18 63.71 60089.75 88888.00 2021-06-04 08:31:25.405 155 16154.16 63.74 60089.82 88888.00 2021-06-04 08:31:25.905 155 16154.16 63.82 60089.87 88888.00 2021-06-04 08:31:26.405 155 16154.16 63.85 60089.87 88888.00 2021-06-04 08:31:26.905 155 16154.18 63.80 60089.83 88888.00 2021-06-04 08:31:27.405 155 16154.14 63.77 60089.82 88888.00 2021-06-04 08:31:27.905 155 16154.15 63.72 60089.84 88888.00 2021-06-04 08:31:28.405 155 16154.18 63.83 60089.83 88888.00 2021-06-04 08:31:28.905 155 16154.16 63.90 60089.86 88888.00 2021-06-04 08:31:29.405 155 16154.18 63.89 60089.87 88888.00 2021-06-04 08:31:29.905 155 16154.14 63.82 60089.88 88888.00 2021-06-04 08:31:30.405 155 16154.14 63.82 60089.89 88888.00 2021-06-04 08:31:30.905 155 16154.14 63.89 60089.88 88888.00 2021-06-04 08:31:31.405 155 16154.15 63.96 60089.87 88888.00 2021-06-04 08:31:31.905 155 16154.16 63.95 60089.84 88888.00 2021-06-04 08:31:32.405 155 16154.13 63.89 60089.84 88888.00 2021-06-04 08:31:32.905 155 16154.16 63.84 60089.83 88888.00 2021-06-04 08:31:33.405 155 16154.20 63.90 60089.82 88888.00 2021-06-04 08:31:33.905 155 16154.14 63.96 60089.82 88888.00 2021-06-04 08:31:34.405 155 16154.15 63.88 60089.81 88888.00 2021-06-04 08:31:34.905 155 16154.18 63.82 60089.79 88888.00 2021-06-04 08:31:35.405 155 16154.15 63.77 60089.84 88888.00 2021-06-04 08:31:35.905 155 16154.20 63.82 60089.86 88888.00 2021-06-04 08:31:36.405 155 16154.20 63.87 60089.82 88888.00 2021-06-04 08:31:36.905 155 16154.19 63.82 60089.84 88888.00 2021-06-04 08:31:37.405 155 16154.15 63.75 60089.82 88888.00 2021-06-04 08:31:37.905 155 16154.13 63.68 60089.81 88888.00 2021-06-04 08:31:38.405 155 16154.12 63.70 60089.80 88888.00 2021-06-04 08:31:38.905 155 16154.12 63.82 60089.81 88888.00 2021-06-04 08:31:39.405 155 16154.05 63.85 60089.83 88888.00 2021-06-04 08:31:39.905 155 16154.06 63.83 60089.83 88888.00 2021-06-04 08:31:40.405 155 16154.09 63.83 60089.79 88888.00 2021-06-04 08:31:40.905 155 16154.13 63.82 60089.80 88888.00 2021-06-04 08:31:41.405 155 16154.15 63.90 60089.84 88888.00 2021-06-04 08:31:41.905 155 16154.20 63.97 60089.81 88888.00 2021-06-04 08:31:42.405 155 16154.16 63.95 60089.78 88888.00 2021-06-04 08:31:42.905 155 16154.14 63.85 60089.81 88888.00 2021-06-04 08:31:43.405 155 16154.14 63.84 60089.83 88888.00 2021-06-04 08:31:43.905 155 16154.16 63.89 60089.84 88888.00 2021-06-04 08:31:44.405 155 16154.16 63.95 60089.81 88888.00 2021-06-04 08:31:44.905 155 16154.14 63.91 60089.81 88888.00 2021-06-04 08:31:45.405 155 16154.14 63.88 60089.80 88888.00 2021-06-04 08:31:45.905 155 16154.18 63.91 60089.84 88888.00 2021-06-04 08:31:46.405 155 16154.18 63.96 60089.84 88888.00 2021-06-04 08:31:46.905 155 16154.16 63.94 60089.80 88888.00 2021-06-04 08:31:47.405 155 16154.16 63.90 60089.80 88888.00 2021-06-04 08:31:47.905 155 16154.20 63.91 60089.81 88888.00 2021-06-04 08:31:48.405 155 16154.20 63.91 60089.82 88888.00 2021-06-04 08:31:48.905 155 16154.19 63.85 60089.86 88888.00 2021-06-04 08:31:49.405 155 16154.14 63.88 60089.84 88888.00 2021-06-04 08:31:49.905 155 16154.16 63.87 60089.87 88888.00 2021-06-04 08:31:50.405 155 16154.19 63.82 60089.86 88888.00 2021-06-04 08:31:50.905 155 16154.19 63.81 60089.87 88888.00 2021-06-04 08:31:51.405 155 16154.18 63.89 60089.87 88888.00 2021-06-04 08:31:51.905 155 16154.19 63.93 60089.91 88888.00 2021-06-04 08:31:52.405 155 16154.18 63.94 60089.89 88888.00 2021-06-04 08:31:52.905 155 16154.18 63.89 60089.84 88888.00 2021-06-04 08:31:53.405 155 16154.21 63.89 60089.83 88888.00 2021-06-04 08:31:53.905 155 16154.27 63.95 60089.84 88888.00 2021-06-04 08:31:54.405 155 16154.26 63.93 60089.86 88888.00 2021-06-04 08:31:54.905 155 16154.21 63.83 60089.87 88888.00 2021-06-04 08:31:55.405 155 16154.19 63.77 60089.87 88888.00 2021-06-04 08:31:55.905 155 16154.21 63.77 60089.87 88888.00 2021-06-04 08:31:56.405 155 16154.21 63.94 60089.80 88888.00 2021-06-04 08:31:56.905 155 16154.16 63.95 60089.79 88888.00 2021-06-04 08:31:57.405 155 16154.19 63.95 60089.83 88888.00 2021-06-04 08:31:57.905 155 16154.19 63.93 60089.81 88888.00 2021-06-04 08:31:58.405 155 16154.21 63.89 60089.84 88888.00 2021-06-04 08:31:58.905 155 16154.24 63.95 60089.89 88888.00 2021-06-04 08:31:59.405 155 16154.19 63.96 60089.89 88888.00 2021-06-04 08:31:59.905 155 16154.18 63.94 60089.90 88888.00 2021-06-04 08:32:00.405 155 16154.22 63.87 60089.88 88888.00 2021-06-04 08:32:00.905 155 16154.27 63.87 60089.87 88888.00 2021-06-04 08:32:01.405 155 16154.27 63.91 60089.83 88888.00 2021-06-04 08:32:01.905 155 16154.25 63.93 60089.83 88888.00 2021-06-04 08:32:02.405 155 16154.24 63.89 60089.82 88888.00 2021-06-04 08:32:02.905 155 16154.27 63.82 60089.79 88888.00 2021-06-04 08:32:03.405 155 16154.28 63.72 60089.79 88888.00 2021-06-04 08:32:03.905 155 16154.28 63.75 60089.80 88888.00 2021-06-04 08:32:04.405 155 16154.26 63.89 60089.82 88888.00 2021-06-04 08:32:04.905 155 16154.27 63.91 60089.86 88888.00 2021-06-04 08:32:05.405 155 16154.25 63.81 60089.86 88888.00 2021-06-04 08:32:05.905 155 16154.24 63.70 60089.90 88888.00 2021-06-04 08:32:06.405 155 16154.24 63.65 60089.87 88888.00 2021-06-04 08:32:06.905 155 16154.19 63.71 60089.84 88888.00 2021-06-04 08:32:07.405 155 16154.21 63.81 60089.86 88888.00 2021-06-04 08:32:07.905 155 16154.24 63.80 60089.86 88888.00 2021-06-04 08:32:08.405 155 16154.21 63.81 60089.86 88888.00 2021-06-04 08:32:08.905 155 16154.21 63.74 60089.87 88888.00 2021-06-04 08:32:09.405 155 16154.22 63.70 60089.78 88888.00 2021-06-04 08:32:09.905 155 16154.22 63.69 60089.78 88888.00 2021-06-04 08:32:10.405 155 16154.27 63.77 60089.77 88888.00 2021-06-04 08:32:10.905 155 16154.31 63.77 60089.79 88888.00 2021-06-04 08:32:11.405 155 16154.29 63.83 60089.84 88888.00 2021-06-04 08:32:11.905 155 16154.27 63.77 60089.83 88888.00 2021-06-04 08:32:12.405 155 16154.28 63.76 60089.77 88888.00 2021-06-04 08:32:12.905 155 16154.27 63.82 60089.73 88888.00 2021-06-04 08:32:13.405 155 16154.26 63.89 60089.73 88888.00 2021-06-04 08:32:13.905 155 16154.26 63.93 60089.72 88888.00 2021-06-04 08:32:14.405 155 16154.29 63.87 60089.77 88888.00 2021-06-04 08:32:14.905 155 16154.32 63.87 60089.83 88888.00 2021-06-04 08:32:15.405 155 16154.31 63.90 60089.79 88888.00 2021-06-04 08:32:15.905 155 16154.31 63.94 60089.74 88888.00 2021-06-04 08:32:16.405 155 16154.26 63.90 60089.74 88888.00 2021-06-04 08:32:16.905 155 16154.26 63.84 60089.79 88888.00 2021-06-04 08:32:17.405 155 16154.26 63.80 60089.81 88888.00 2021-06-04 08:32:17.905 155 16154.26 63.78 60089.80 88888.00 2021-06-04 08:32:18.405 155 16154.24 63.81 60089.81 88888.00 2021-06-04 08:32:18.905 155 16154.24 63.84 60089.84 88888.00 2021-06-04 08:32:19.405 155 16154.25 63.87 60089.84 88888.00 2021-06-04 08:32:19.905 155 16154.26 63.87 60089.81 88888.00 2021-06-04 08:32:20.405 155 16154.26 63.89 60089.83 88888.00 2021-06-04 08:32:20.905 155 16154.27 63.88 60089.83 88888.00 2021-06-04 08:32:21.405 155 16154.27 63.90 60089.84 88888.00 2021-06-04 08:32:21.905 155 16154.27 63.85 60089.87 88888.00 2021-06-04 08:32:22.405 155 16154.28 63.89 60089.81 88888.00 2021-06-04 08:32:22.905 155 16154.24 63.82 60089.82 88888.00 2021-06-04 08:32:23.405 155 16154.24 63.80 60089.87 88888.00 2021-06-04 08:32:23.905 155 16154.27 63.74 60089.87 88888.00 2021-06-04 08:32:24.405 155 16154.29 63.83 60089.86 88888.00 2021-06-04 08:32:24.905 155 16154.27 63.89 60089.82 88888.00 2021-06-04 08:32:25.405 155 16154.22 63.88 60089.83 88888.00 2021-06-04 08:32:25.905 155 16154.24 63.81 60089.83 88888.00 2021-06-04 08:32:26.405 155 16154.24 63.78 60089.89 88888.00 2021-06-04 08:32:26.905 155 16154.22 63.85 60089.88 88888.00 2021-06-04 08:32:27.405 155 16154.20 63.95 60089.87 88888.00 2021-06-04 08:32:27.905 155 16154.18 63.95 60089.86 88888.00 2021-06-04 08:32:28.405 155 16154.16 63.89 60089.81 88888.00 2021-06-04 08:32:28.905 155 16154.22 63.84 60089.86 88888.00 2021-06-04 08:32:29.405 155 16154.27 63.88 60089.89 88888.00 2021-06-04 08:32:29.905 155 16154.31 63.93 60089.87 88888.00 2021-06-04 08:32:30.405 155 16154.27 63.93 60089.80 88888.00 2021-06-04 08:32:30.905 155 16154.28 63.87 60089.80 88888.00 2021-06-04 08:32:31.405 155 16154.27 63.82 60089.77 88888.00 2021-06-04 08:32:31.905 155 16154.26 63.80 60089.78 88888.00 2021-06-04 08:32:32.405 155 16154.28 63.90 60089.73 88888.00 2021-06-04 08:32:32.905 155 16154.28 63.96 60089.65 88888.00 2021-06-04 08:32:33.405 155 16154.22 63.94 60089.72 88888.00 2021-06-04 08:32:33.905 155 16154.21 63.90 60089.77 88888.00 2021-06-04 08:32:34.405 155 16154.16 63.84 60089.81 88888.00 2021-06-04 08:32:34.905 155 16154.15 63.80 60089.83 88888.00 2021-06-04 08:32:35.405 155 16154.13 63.84 60089.84 88888.00 2021-06-04 08:32:35.905 155 16154.13 63.88 60089.89 88888.00 2021-06-04 08:32:36.405 155 16154.12 63.83 60089.90 88888.00 2021-06-04 08:32:36.905 155 16154.11 63.75 60089.88 88888.00 2021-06-04 08:32:37.405 155 16154.12 63.81 60089.84 88888.00 2021-06-04 08:32:37.905 155 16154.12 63.88 60089.84 88888.00 2021-06-04 08:32:38.405 155 16154.12 63.87 60089.86 88888.00 2021-06-04 08:32:38.905 155 16154.09 63.72 60089.88 88888.00 2021-06-04 08:32:39.405 155 16154.11 63.66 60089.89 88888.00 2021-06-04 08:32:39.905 155 16154.09 63.77 60089.82 88888.00 2021-06-04 08:32:40.405 155 16154.11 63.85 60089.81 88888.00 2021-06-04 08:32:40.905 155 16154.08 63.88 60089.81 88888.00 2021-06-04 08:32:41.405 155 16154.07 63.81 60089.84 88888.00 2021-06-04 08:32:41.905 155 16154.07 63.71 60089.87 88888.00 2021-06-04 08:32:42.405 155 16154.01 63.77 60089.90 88888.00 2021-06-04 08:32:42.905 155 16154.00 63.84 60089.86 88888.00 2021-06-04 08:32:43.405 155 16153.99 63.84 60089.84 88888.00 2021-06-04 08:32:43.905 155 16154.01 63.78 60089.80 88888.00 2021-06-04 08:32:44.405 155 16154.04 63.74 60089.81 88888.00 2021-06-04 08:32:44.905 155 16154.04 63.71 60089.81 88888.00 2021-06-04 08:32:45.405 155 16154.04 63.74 60089.83 88888.00 2021-06-04 08:32:45.905 155 16154.05 63.81 60089.86 88888.00 2021-06-04 08:32:46.405 155 16154.02 63.76 60089.83 88888.00 2021-06-04 08:32:46.905 155 16154.02 63.71 60089.88 88888.00 2021-06-04 08:32:47.405 155 16154.01 63.74 60089.92 88888.00 2021-06-04 08:32:47.905 155 16154.00 63.80 60089.88 88888.00 2021-06-04 08:32:48.405 155 16154.02 63.82 60089.89 88888.00 2021-06-04 08:32:48.905 155 16154.04 63.76 60089.91 88888.00 2021-06-04 08:32:49.405 155 16154.04 63.75 60089.93 88888.00 2021-06-04 08:32:49.905 155 16154.07 63.80 60089.89 88888.00 2021-06-04 08:32:50.405 155 16154.08 63.80 60089.87 88888.00 2021-06-04 08:32:50.905 155 16154.07 63.75 60089.87 88888.00 2021-06-04 08:32:51.405 155 16154.06 63.77 60089.87 88888.00 2021-06-04 08:32:51.905 155 16154.02 63.77 60089.89 88888.00 2021-06-04 08:32:52.405 155 16154.01 63.74 60089.91 88888.00 2021-06-04 08:32:52.905 155 16154.01 63.82 60089.94 88888.00 2021-06-04 08:32:53.405 155 16154.01 63.84 60089.94 88888.00 2021-06-04 08:32:53.905 155 16154.00 63.82 60089.93 88888.00 2021-06-04 08:32:54.405 155 16154.01 63.77 60089.94 88888.00 2021-06-04 08:32:54.905 155 16154.02 63.78 60089.98 88888.00 2021-06-04 08:32:55.405 155 16153.99 63.82 60089.98 88888.00 2021-06-04 08:32:55.905 155 16153.96 63.85 60089.94 88888.00 2021-06-04 08:32:56.405 155 16153.94 63.78 60089.88 88888.00 2021-06-04 08:32:56.905 155 16153.98 63.80 60089.87 88888.00 2021-06-04 08:32:57.405 155 16153.99 63.84 60089.86 88888.00 2021-06-04 08:32:57.905 155 16153.99 63.90 60089.89 88888.00 2021-06-04 08:32:58.405 155 16153.96 63.93 60089.86 88888.00 2021-06-04 08:32:58.905 155 16153.99 63.87 60089.82 88888.00 2021-06-04 08:32:59.405 155 16154.06 63.85 60089.84 88888.00 2021-06-04 08:32:59.905 155 16154.12 63.87 60089.91 88888.00 2021-06-04 08:33:00.405 155 16154.08 63.91 60089.90 88888.00 2021-06-04 08:33:00.905 155 16154.07 63.90 60089.84 88888.00 2021-06-04 08:33:01.405 155 16154.04 63.83 60089.77 88888.00 2021-06-04 08:33:01.905 155 16154.01 63.82 60089.77 88888.00 2021-06-04 08:33:02.405 155 16153.98 63.95 60089.82 88888.00 2021-06-04 08:33:02.905 155 16153.95 63.95 60089.80 88888.00 2021-06-04 08:33:03.405 155 16153.98 63.87 60089.81 88888.00 2021-06-04 08:33:03.905 155 16154.00 63.90 60089.80 88888.00 2021-06-04 08:33:04.405 155 16153.94 63.95 60089.81 88888.00 2021-06-04 08:33:04.905 155 16153.92 63.99 60089.81 88888.00 2021-06-04 08:33:05.405 155 16153.95 63.95 60089.83 88888.00 2021-06-04 08:33:05.905 155 16153.96 63.93 60089.87 88888.00 2021-06-04 08:33:06.405 155 16153.94 63.96 60089.81 88888.00 2021-06-04 08:33:06.905 155 16153.99 64.07 60089.82 88888.00 2021-06-04 08:33:07.405 155 16153.99 64.04 60089.79 88888.00 2021-06-04 08:33:07.905 155 16153.98 64.00 60089.82 88888.00 2021-06-04 08:33:08.405 155 16153.94 64.04 60089.86 88888.00 2021-06-04 08:33:08.905 155 16153.93 64.06 60089.83 88888.00 2021-06-04 08:33:09.405 155 16153.92 64.04 60089.75 88888.00 2021-06-04 08:33:09.905 155 16153.95 64.02 60089.77 88888.00 2021-06-04 08:33:10.405 155 16153.98 64.02 60089.86 88888.00 2021-06-04 08:33:10.905 155 16153.99 64.06 60089.89 88888.00 2021-06-04 08:33:11.405 155 16153.98 64.02 60089.83 88888.00 2021-06-04 08:33:11.905 155 16153.99 64.01 60089.87 88888.00 2021-06-04 08:33:12.405 155 16154.02 64.06 60089.86 88888.00 2021-06-04 08:33:12.905 155 16154.01 64.09 60089.84 88888.00 2021-06-04 08:33:13.405 155 16153.99 64.06 60089.87 88888.00 2021-06-04 08:33:13.905 155 16154.00 64.06 60089.90 88888.00 2021-06-04 08:33:14.405 155 16153.99 64.07 60089.88 88888.00 2021-06-04 08:33:14.905 155 16153.95 64.13 60089.88 88888.00 2021-06-04 08:33:15.406 155 16153.95 64.08 60089.94 88888.00 2021-06-04 08:33:15.906 155 16153.95 64.02 60089.96 88888.00 2021-06-04 08:33:16.406 155 16153.99 64.01 60089.92 88888.00 2021-06-04 08:33:16.906 155 16154.01 64.06 60089.96 88888.00 2021-06-04 08:33:17.406 155 16153.99 64.14 60089.96 88888.00 2021-06-04 08:33:17.906 155 16153.94 64.09 60089.92 88888.00 2021-06-04 08:33:18.406 155 16153.98 64.02 60089.92 88888.00 2021-06-04 08:33:18.906 155 16153.98 64.06 60089.93 88888.00 2021-06-04 08:33:19.406 155 16153.96 64.10 60089.93 88888.00 2021-06-04 08:33:19.906 155 16154.00 64.02 60089.98 88888.00 2021-06-04 08:33:20.406 155 16154.00 64.03 60089.91 88888.00 2021-06-04 08:33:20.906 155 16153.96 64.12 60089.91 88888.00 2021-06-04 08:33:21.406 155 16153.94 64.06 60089.91 88888.00 2021-06-04 08:33:21.906 155 16153.93 64.02 60089.92 88888.00 2021-06-04 08:33:22.406 155 16153.98 64.02 60089.89 88888.00 2021-06-04 08:33:22.906 155 16153.95 64.14 60089.86 88888.00 2021-06-04 08:33:23.406 155 16153.95 64.22 60089.89 88888.00 2021-06-04 08:33:23.906 155 16153.92 64.15 60089.90 88888.00 2021-06-04 08:33:24.406 155 16153.93 64.10 60089.84 88888.00 2021-06-04 08:33:24.906 155 16153.94 64.10 60089.86 88888.00 2021-06-04 08:33:25.406 155 16153.93 64.18 60089.90 88888.00 2021-06-04 08:33:25.906 155 16153.94 64.13 60089.90 88888.00 2021-06-04 08:33:26.406 155 16153.93 64.03 60089.91 88888.00 2021-06-04 08:33:26.906 155 16153.92 64.04 60089.87 88888.00 2021-06-04 08:33:27.406 155 16153.93 64.08 60089.87 88888.00 2021-06-04 08:33:27.906 155 16153.94 63.99 60089.86 88888.00 2021-06-04 08:33:28.406 155 16153.91 63.90 60089.82 88888.00 2021-06-04 08:33:28.906 155 16153.93 64.04 60089.86 88888.00 2021-06-04 08:33:29.406 155 16153.92 64.13 60089.88 88888.00 2021-06-04 08:33:29.906 155 16153.89 64.09 60089.88 88888.00 2021-06-04 08:33:30.406 155 16153.91 64.04 60089.87 88888.00 2021-06-04 08:33:30.906 155 16153.89 64.07 60089.88 88888.00 2021-06-04 08:33:31.406 155 16153.89 64.06 60089.87 88888.00 2021-06-04 08:33:31.906 155 16153.88 63.95 60089.89 88888.00 2021-06-04 08:33:32.406 155 16153.88 63.91 60089.86 88888.00 2021-06-04 08:33:32.906 155 16153.91 64.09 60089.86 88888.00 2021-06-04 08:33:33.406 155 16153.89 64.18 60089.81 88888.00 2021-06-04 08:33:33.906 155 16153.89 64.12 60089.86 88888.00 2021-06-04 08:33:34.406 155 16153.87 64.09 60089.86 88888.00 2021-06-04 08:33:34.906 155 16153.86 64.10 60089.81 88888.00 2021-06-04 08:33:35.406 155 16153.85 64.08 60089.80 88888.00 2021-06-04 08:33:35.906 155 16153.82 63.96 60089.80 88888.00 2021-06-04 08:33:36.406 155 16153.85 64.01 60089.82 88888.00 2021-06-04 08:33:36.906 155 16153.84 64.18 60089.86 88888.00 2021-06-04 08:33:37.406 155 16153.87 64.16 60089.87 88888.00 2021-06-04 08:33:37.906 155 16153.88 64.07 60089.87 88888.00 2021-06-04 08:33:38.406 155 16153.87 64.13 60089.89 88888.00 2021-06-04 08:33:38.906 155 16153.87 64.20 60089.88 88888.00 2021-06-04 08:33:39.406 155 16153.87 64.19 60089.83 88888.00 2021-06-04 08:33:39.906 155 16153.89 64.28 60089.83 88888.00 2021-06-04 08:33:40.406 155 16153.82 64.26 60089.84 88888.00 2021-06-04 08:33:40.906 155 16153.85 64.18 60089.88 88888.00 2021-06-04 08:33:41.406 155 16153.86 64.15 60089.86 88888.00 2021-06-04 08:33:41.906 155 16153.84 64.27 60089.87 88888.00 2021-06-04 08:33:42.406 155 16153.82 64.26 60089.83 88888.00 2021-06-04 08:33:42.906 155 16153.84 64.13 60089.84 88888.00 2021-06-04 08:33:43.406 155 16153.86 64.15 60089.83 88888.00 2021-06-04 08:33:43.906 155 16153.85 64.24 60089.89 88888.00 2021-06-04 08:33:44.406 155 16153.84 64.19 60089.94 88888.00 2021-06-04 08:33:44.906 155 16153.85 64.08 60089.92 88888.00 2021-06-04 08:33:45.406 155 16153.86 64.18 60089.92 88888.00 2021-06-04 08:33:45.906 155 16153.87 64.20 60089.91 88888.00 2021-06-04 08:33:46.406 155 16153.86 64.16 60089.88 88888.00 2021-06-04 08:33:46.906 155 16153.88 64.16 60089.92 88888.00 2021-06-04 08:33:47.406 155 16153.89 64.16 60089.92 88888.00 2021-06-04 08:33:47.906 155 16153.91 64.16 60089.91 88888.00 2021-06-04 08:33:48.406 155 16153.89 64.10 60089.98 88888.00 2021-06-04 08:33:48.906 155 16153.87 64.06 60090.03 88888.00 2021-06-04 08:33:49.406 155 16153.87 64.16 60089.97 88888.00 2021-06-04 08:33:49.906 155 16153.87 64.13 60089.96 88888.00 2021-06-04 08:33:50.406 155 16153.87 64.06 60089.97 88888.00 2021-06-04 08:33:50.906 155 16153.89 64.20 60089.97 88888.00 2021-06-04 08:33:51.406 155 16153.87 64.26 60089.92 88888.00 2021-06-04 08:33:51.906 155 16153.88 64.20 60089.91 88888.00 2021-06-04 08:33:52.406 155 16153.89 64.19 60089.96 88888.00 2021-06-04 08:33:52.906 155 16153.85 64.24 60089.98 88888.00 2021-06-04 08:33:53.406 155 16153.81 64.24 60089.93 88888.00 2021-06-04 08:33:53.906 155 16153.84 64.15 60089.96 88888.00 2021-06-04 08:33:54.406 155 16153.86 64.20 60089.98 88888.00 2021-06-04 08:33:54.906 155 16153.82 64.22 60089.99 88888.00 2021-06-04 08:33:55.406 155 16153.78 64.15 60089.94 88888.00 2021-06-04 08:33:55.906 155 16153.78 64.13 60089.96 88888.00 2021-06-04 08:33:56.406 155 16153.76 64.21 60089.92 88888.00 2021-06-04 08:33:56.906 155 16153.75 64.18 60089.92 88888.00 2021-06-04 08:33:57.406 155 16153.78 64.12 60089.90 88888.00 2021-06-04 08:33:57.906 155 16153.82 64.22 60089.89 88888.00 2021-06-04 08:33:58.406 155 16153.80 64.19 60089.89 88888.00 2021-06-04 08:33:58.906 155 16153.79 64.14 60089.94 88888.00 2021-06-04 08:33:59.406 155 16153.80 64.19 60089.96 88888.00 2021-06-04 08:33:59.906 155 16153.82 64.32 60089.96 88888.00 2021-06-04 08:34:00.406 155 16153.76 64.25 60089.93 88888.00 2021-06-04 08:34:00.906 155 16153.80 64.12 60089.89 88888.00 2021-06-04 08:34:01.406 155 16153.80 64.19 60089.84 88888.00 2021-06-04 08:34:01.906 155 16153.76 64.15 60089.82 88888.00 2021-06-04 08:34:02.406 155 16153.75 64.13 60089.84 88888.00 2021-06-04 08:34:02.906 155 16153.75 64.20 60089.92 88888.00 2021-06-04 08:34:03.406 155 16153.71 64.32 60089.92 88888.00 2021-06-04 08:34:03.906 155 16153.69 64.25 60089.87 88888.00 2021-06-04 08:34:04.406 155 16153.72 64.20 60089.88 88888.00 2021-06-04 08:34:04.906 155 16153.72 64.28 60089.88 88888.00 2021-06-04 08:34:05.406 155 16153.73 64.27 60089.90 88888.00 2021-06-04 08:34:05.906 155 16153.72 64.14 60089.89 88888.00 2021-06-04 08:34:06.406 155 16153.72 64.14 60089.89 88888.00 2021-06-04 08:34:06.906 155 16153.71 64.20 60089.87 88888.00 2021-06-04 08:34:07.406 155 16153.69 64.15 60089.87 88888.00 2021-06-04 08:34:07.906 155 16153.69 64.22 60089.83 88888.00 2021-06-04 08:34:08.406 155 16153.68 64.32 60089.86 88888.00 2021-06-04 08:34:08.906 155 16153.62 64.29 60089.83 88888.00 2021-06-04 08:34:09.406 155 16153.59 64.25 60089.79 88888.00 2021-06-04 08:34:09.906 155 16153.56 64.28 60089.81 88888.00 2021-06-04 08:34:10.406 155 16153.55 64.21 60089.82 88888.00 2021-06-04 08:34:10.906 155 16153.61 64.15 60089.86 88888.00 2021-06-04 08:34:11.406 155 16153.61 64.31 60089.86 88888.00 2021-06-04 08:34:11.906 155 16153.60 64.29 60089.87 88888.00 2021-06-04 08:34:12.406 155 16153.62 64.15 60089.86 88888.00 2021-06-04 08:34:12.906 155 16153.59 64.18 60089.88 88888.00 2021-06-04 08:34:13.406 155 16153.58 64.31 60089.87 88888.00 2021-06-04 08:34:13.906 155 16153.59 64.26 60089.86 88888.00 2021-06-04 08:34:14.406 155 16153.55 64.24 60089.86 88888.00 2021-06-04 08:34:14.906 155 16153.56 64.35 60089.86 88888.00 2021-06-04 08:34:15.406 155 16153.58 64.27 60089.84 88888.00 2021-06-04 08:34:15.906 155 16153.56 64.26 60089.90 88888.00 2021-06-04 08:34:16.406 155 16153.58 64.34 60089.91 88888.00 2021-06-04 08:34:16.906 155 16153.58 64.27 60089.87 88888.00 2021-06-04 08:34:17.406 155 16153.58 64.15 60089.88 88888.00 2021-06-04 08:34:17.906 155 16153.56 64.21 60089.91 88888.00 2021-06-04 08:34:18.406 155 16153.56 64.16 60089.90 88888.00 2021-06-04 08:34:18.906 155 16153.55 64.16 60089.94 88888.00 2021-06-04 08:34:19.406 155 16153.55 64.29 60089.96 88888.00 2021-06-04 08:34:19.906 155 16153.56 64.24 60089.94 88888.00 2021-06-04 08:34:20.406 155 16153.53 64.13 60089.91 88888.00 2021-06-04 08:34:20.906 155 16153.52 64.26 60089.87 88888.00 2021-06-04 08:34:21.406 155 16153.53 64.24 60089.83 88888.00 2021-06-04 08:34:21.906 155 16153.56 64.16 60089.86 88888.00 2021-06-04 08:34:22.406 155 16153.54 64.22 60089.82 88888.00 2021-06-04 08:34:22.906 155 16153.55 64.20 60089.83 88888.00 2021-06-04 08:34:23.406 155 16153.58 64.18 60089.91 88888.00 2021-06-04 08:34:23.906 155 16153.61 64.29 60089.90 88888.00 2021-06-04 08:34:24.406 155 16153.58 64.28 60089.89 88888.00 2021-06-04 08:34:24.906 155 16153.61 64.28 60089.90 88888.00 2021-06-04 08:34:25.406 155 16153.60 64.34 60089.87 88888.00 2021-06-04 08:34:25.906 155 16153.61 64.27 60089.90 88888.00 2021-06-04 08:34:26.406 155 16153.65 64.20 60089.86 88888.00 2021-06-04 08:34:26.906 155 16153.62 64.24 60089.82 88888.00 2021-06-04 08:34:27.406 155 16153.61 64.34 60089.81 88888.00 2021-06-04 08:34:27.906 155 16153.62 64.31 60089.84 88888.00 2021-06-04 08:34:28.406 155 16153.64 64.27 60089.84 88888.00 2021-06-04 08:34:28.906 155 16153.64 64.34 60089.83 88888.00 2021-06-04 08:34:29.406 155 16153.65 64.32 60089.82 88888.00 2021-06-04 08:34:29.906 155 16153.69 64.26 60089.84 88888.00 2021-06-04 08:34:30.406 155 16153.68 64.25 60089.86 88888.00 2021-06-04 08:34:30.906 155 16153.66 64.16 60089.88 88888.00 2021-06-04 08:34:31.406 155 16153.69 64.18 60089.88 88888.00 2021-06-04 08:34:31.906 155 16153.72 64.27 60089.91 88888.00 2021-06-04 08:34:32.406 155 16153.72 64.27 60089.84 88888.00 2021-06-04 08:34:32.906 155 16153.75 64.15 60089.84 88888.00 2021-06-04 08:34:33.406 155 16153.78 64.19 60089.90 88888.00 2021-06-04 08:34:33.906 155 16153.80 64.21 60089.93 88888.00 2021-06-04 08:34:34.406 155 16153.75 64.16 60089.93 88888.00 2021-06-04 08:34:34.906 155 16153.75 64.16 60089.97 88888.00 2021-06-04 08:34:35.406 155 16153.78 64.28 60089.94 88888.00 2021-06-04 08:34:35.906 155 16153.81 64.29 60089.93 88888.00 2021-06-04 08:34:36.406 155 16153.84 64.25 60089.92 88888.00 2021-06-04 08:34:36.906 155 16153.86 64.33 60089.93 88888.00 2021-06-04 08:34:37.406 155 16153.84 64.40 60089.98 88888.00 2021-06-04 08:34:37.906 155 16153.80 64.39 60089.98 88888.00 2021-06-04 08:34:38.406 155 16153.80 64.41 60089.93 88888.00 2021-06-04 08:34:38.906 155 16153.78 64.39 60089.91 88888.00 2021-06-04 08:34:39.406 155 16153.80 64.32 60089.89 88888.00 2021-06-04 08:34:39.906 155 16153.86 64.29 60089.91 88888.00 2021-06-04 08:34:40.406 155 16153.82 64.34 60089.92 88888.00 2021-06-04 08:34:40.906 155 16153.82 64.38 60089.94 88888.00 2021-06-04 08:34:41.406 155 16153.85 64.32 60089.92 88888.00 2021-06-04 08:34:41.906 155 16153.85 64.35 60089.88 88888.00 2021-06-04 08:34:42.406 155 16153.85 64.32 60089.94 88888.00 2021-06-04 08:34:42.906 155 16153.86 64.32 60090.00 88888.00 2021-06-04 08:34:43.406 155 16153.86 64.34 60089.96 88888.00 2021-06-04 08:34:43.906 155 16153.85 64.33 60089.92 88888.00 2021-06-04 08:34:44.406 155 16153.88 64.27 60089.88 88888.00 2021-06-04 08:34:44.906 155 16153.89 64.35 60089.90 88888.00 2021-06-04 08:34:45.406 155 16153.87 64.43 60089.92 88888.00 2021-06-04 08:34:45.906 155 16153.88 64.33 60089.93 88888.00 2021-06-04 08:34:46.406 155 16153.88 64.29 60089.97 88888.00 2021-06-04 08:34:46.906 155 16153.86 64.37 60089.97 88888.00 2021-06-04 08:34:47.406 155 16153.86 64.37 60089.99 88888.00 2021-06-04 08:34:47.906 155 16153.85 64.34 60090.00 88888.00 2021-06-04 08:34:48.406 155 16153.86 64.44 60090.00 88888.00 2021-06-04 08:34:48.906 155 16153.91 64.46 60089.96 88888.00 2021-06-04 08:34:49.406 155 16153.95 64.45 60089.93 88888.00 2021-06-04 08:34:49.906 155 16153.96 64.34 60089.92 88888.00 2021-06-04 08:34:50.406 155 16153.93 64.41 60089.93 88888.00 2021-06-04 08:34:50.906 155 16153.91 64.44 60089.94 88888.00 2021-06-04 08:34:51.406 155 16153.91 64.40 60089.98 88888.00 2021-06-04 08:34:51.906 155 16153.86 64.45 60090.01 88888.00 2021-06-04 08:34:52.406 155 16153.85 64.47 60090.02 88888.00 2021-06-04 08:34:52.906 155 16153.87 64.41 60090.03 88888.00 2021-06-04 08:34:53.406 155 16153.88 64.34 60089.96 88888.00 2021-06-04 08:34:53.906 155 16153.86 64.35 60089.92 88888.00 2021-06-04 08:34:54.406 155 16153.87 64.38 60089.98 88888.00 2021-06-04 08:34:54.906 155 16153.84 64.35 60089.98 88888.00 2021-06-04 08:34:55.406 155 16153.80 64.38 60089.97 88888.00 2021-06-04 08:34:55.906 155 16153.79 64.38 60089.94 88888.00 2021-06-04 08:34:56.406 155 16153.85 64.29 60089.91 88888.00 2021-06-04 08:34:56.906 155 16153.86 64.38 60089.89 88888.00 2021-06-04 08:34:57.406 155 16153.84 64.44 60089.87 88888.00 2021-06-04 08:34:57.906 155 16153.81 64.37 60089.90 88888.00 2021-06-04 08:34:58.406 155 16153.87 64.29 60089.94 88888.00 2021-06-04 08:34:58.906 155 16153.85 64.33 60089.91 88888.00 2021-06-04 08:34:59.406 155 16153.84 64.40 60089.89 88888.00 2021-06-04 08:34:59.906 155 16153.86 64.34 60089.92 88888.00 2021-06-04 08:35:00.406 155 16153.81 64.34 60089.94 88888.00 2021-06-04 08:35:00.906 155 16153.84 64.43 60089.98 88888.00 2021-06-04 08:35:01.406 155 16153.82 64.39 60089.97 88888.00 2021-06-04 08:35:01.906 155 16153.85 64.39 60089.93 88888.00 2021-06-04 08:35:02.406 155 16153.79 64.43 60089.93 88888.00 2021-06-04 08:35:02.906 155 16153.80 64.33 60089.93 88888.00 2021-06-04 08:35:03.406 155 16153.80 64.28 60089.96 88888.00 2021-06-04 08:35:03.906 155 16153.81 64.33 60089.98 88888.00 2021-06-04 08:35:04.406 155 16153.75 64.32 60090.02 88888.00 2021-06-04 08:35:04.906 155 16153.74 64.26 60089.97 88888.00 2021-06-04 08:35:05.406 155 16153.76 64.33 60089.99 88888.00 2021-06-04 08:35:05.906 155 16153.74 64.44 60089.97 88888.00 2021-06-04 08:35:06.406 155 16153.79 64.38 60089.90 88888.00 2021-06-04 08:35:06.906 155 16153.80 64.31 60089.94 88888.00 2021-06-04 08:35:07.406 155 16153.76 64.38 60090.00 88888.00 2021-06-04 08:35:07.906 155 16153.76 64.34 60089.99 88888.00 2021-06-04 08:35:08.406 155 16153.79 64.26 60089.94 88888.00 2021-06-04 08:35:08.906 155 16153.78 64.32 60089.97 88888.00 2021-06-04 08:35:09.406 155 16153.73 64.33 60089.94 88888.00 2021-06-04 08:35:09.906 155 16153.74 64.27 60089.94 88888.00 2021-06-04 08:35:10.406 155 16153.73 64.32 60090.03 88888.00 2021-06-04 08:35:10.906 155 16153.73 64.35 60090.00 88888.00 2021-06-04 08:35:11.406 155 16153.72 64.24 60089.96 88888.00 2021-06-04 08:35:11.906 155 16153.69 64.19 60089.94 88888.00 2021-06-04 08:35:12.406 155 16153.66 64.26 60089.93 88888.00 2021-06-04 08:35:12.906 155 16153.62 64.28 60089.91 88888.00 2021-06-04 08:35:13.406 155 16153.64 64.26 60089.94 88888.00 2021-06-04 08:35:13.906 155 16153.67 64.35 60089.97 88888.00 2021-06-04 08:35:14.406 155 16153.66 64.35 60089.91 88888.00 2021-06-04 08:35:14.906 155 16153.69 64.25 60089.90 88888.00 2021-06-04 08:35:15.406 155 16153.71 64.32 60089.97 88888.00 2021-06-04 08:35:15.906 155 16153.65 64.34 60089.99 88888.00 2021-06-04 08:35:16.406 155 16153.65 64.27 60089.94 88888.00 2021-06-04 08:35:16.906 155 16153.68 64.28 60089.98 88888.00 2021-06-04 08:35:17.406 155 16153.67 64.32 60089.98 88888.00 2021-06-04 08:35:17.906 155 16153.67 64.35 60089.91 88888.00 2021-06-04 08:35:18.406 155 16153.71 64.38 60089.92 88888.00 2021-06-04 08:35:18.906 155 16153.75 64.39 60089.99 88888.00 2021-06-04 08:35:19.406 155 16153.78 64.39 60089.93 88888.00 2021-06-04 08:35:19.906 155 16153.75 64.40 60089.93 88888.00 2021-06-04 08:35:20.406 155 16153.72 64.47 60089.90 88888.00 2021-06-04 08:35:20.906 155 16153.72 64.44 60089.86 88888.00 2021-06-04 08:35:21.406 155 16153.75 64.35 60089.90 88888.00 2021-06-04 08:35:21.906 155 16153.79 64.37 60089.94 88888.00 2021-06-04 08:35:22.406 155 16153.73 64.37 60089.94 88888.00 2021-06-04 08:35:22.906 155 16153.74 64.39 60089.99 88888.00 2021-06-04 08:35:23.406 155 16153.73 64.39 60089.94 88888.00 2021-06-04 08:35:23.906 155 16153.71 64.44 60089.94 88888.00 2021-06-04 08:35:24.406 155 16153.73 64.38 60089.97 88888.00 2021-06-04 08:35:24.906 155 16153.76 64.37 60090.00 88888.00 2021-06-04 08:35:25.406 155 16153.78 64.45 60089.97 88888.00 2021-06-04 08:35:25.906 155 16153.79 64.44 60089.89 88888.00 2021-06-04 08:35:26.406 155 16153.75 64.39 60089.88 88888.00 2021-06-04 08:35:26.906 155 16153.75 64.39 60089.93 88888.00 2021-06-04 08:35:27.406 155 16153.78 64.38 60089.98 88888.00 2021-06-04 08:35:27.906 155 16153.79 64.32 60090.01 88888.00 2021-06-04 08:35:28.406 155 16153.80 64.39 60090.03 88888.00 2021-06-04 08:35:28.906 155 16153.84 64.50 60090.00 88888.00 2021-06-04 08:35:29.406 155 16153.84 64.46 60089.99 88888.00 2021-06-04 08:35:29.906 155 16153.85 64.47 60089.99 88888.00 2021-06-04 08:35:30.406 155 16153.87 64.46 60089.96 88888.00 2021-06-04 08:35:30.906 155 16153.88 64.43 60089.97 88888.00 2021-06-04 08:35:31.406 155 16153.88 64.44 60089.96 88888.00 2021-06-04 08:35:31.906 155 16153.87 64.47 60089.94 88888.00 2021-06-04 08:35:32.406 155 16153.86 64.44 60089.91 88888.00 2021-06-04 08:35:32.906 155 16153.82 64.51 60089.90 88888.00 2021-06-04 08:35:33.406 155 16153.82 64.58 60089.94 88888.00 2021-06-04 08:35:33.906 155 16153.85 64.53 60089.94 88888.00 2021-06-04 08:35:34.406 155 16153.86 64.48 60089.97 88888.00 2021-06-04 08:35:34.906 155 16153.88 64.58 60090.00 88888.00 2021-06-04 08:35:35.406 155 16153.89 64.56 60089.98 88888.00 2021-06-04 08:35:35.906 155 16153.92 64.48 60090.03 88888.00 2021-06-04 08:35:36.406 155 16153.88 64.53 60090.08 88888.00 2021-06-04 08:35:36.906 155 16153.88 64.52 60089.98 88888.00 2021-06-04 08:35:37.406 155 16153.88 64.39 60089.94 88888.00 2021-06-04 08:35:37.906 155 16153.89 64.45 60089.98 88888.00 2021-06-04 08:35:38.406 155 16153.93 64.51 60090.08 88888.00 2021-06-04 08:35:38.906 155 16153.96 64.44 60090.10 88888.00 2021-06-04 08:35:39.406 155 16153.95 64.43 60090.05 88888.00 2021-06-04 08:35:39.906 155 16153.91 64.52 60089.98 88888.00 2021-06-04 08:35:40.406 155 16153.89 64.58 60089.88 88888.00 2021-06-04 08:35:40.906 155 16153.93 64.50 60089.90 88888.00 2021-06-04 08:35:41.406 155 16153.92 64.47 60089.93 88888.00 2021-06-04 08:35:41.906 155 16153.92 64.56 60089.93 88888.00 2021-06-04 08:35:42.406 155 16153.91 64.53 60089.96 88888.00 2021-06-04 08:35:42.906 155 16153.92 64.58 60089.94 88888.00 2021-06-04 08:35:43.406 155 16153.92 64.60 60089.92 88888.00 2021-06-04 08:35:43.906 155 16153.92 64.52 60089.94 88888.00 2021-06-04 08:35:44.406 155 16153.93 64.56 60089.94 88888.00 2021-06-04 08:35:44.906 155 16153.94 64.70 60089.94 88888.00 2021-06-04 08:35:45.406 155 16153.95 64.66 60089.96 88888.00 2021-06-04 08:35:45.906 155 16153.93 64.70 60090.00 88888.00 2021-06-04 08:35:46.406 155 16153.92 64.71 60090.00 88888.00 2021-06-04 08:35:46.906 155 16153.86 64.66 60090.02 88888.00 2021-06-04 08:35:47.406 155 16153.86 64.58 60090.03 88888.00 2021-06-04 08:35:47.906 155 16153.88 64.66 60090.02 88888.00 2021-06-04 08:35:48.406 155 16153.88 64.59 60089.93 88888.00 2021-06-04 08:35:48.906 155 16153.93 64.58 60089.94 88888.00 2021-06-04 08:35:49.406 155 16153.98 64.70 60089.98 88888.00 2021-06-04 08:35:49.906 155 16153.96 64.69 60089.97 88888.00 2021-06-04 08:35:50.406 155 16153.95 64.62 60089.96 88888.00 2021-06-04 08:35:50.906 155 16153.98 64.65 60089.99 88888.00 2021-06-04 08:35:51.406 155 16153.93 64.65 60089.94 88888.00 2021-06-04 08:35:51.906 155 16153.94 64.60 60089.96 88888.00 2021-06-04 08:35:52.406 155 16153.93 64.63 60089.93 88888.00 2021-06-04 08:35:52.906 155 16153.93 64.65 60089.94 88888.00 2021-06-04 08:35:53.406 155 16153.91 64.57 60089.97 88888.00 2021-06-04 08:35:53.906 155 16153.91 64.65 60089.98 88888.00 2021-06-04 08:35:54.406 155 16153.91 64.71 60089.98 88888.00 2021-06-04 08:35:54.906 155 16153.93 64.64 60089.97 88888.00 2021-06-04 08:35:55.406 155 16153.94 64.69 60089.99 88888.00 2021-06-04 08:35:55.906 155 16153.95 64.69 60089.99 88888.00 2021-06-04 08:35:56.406 155 16153.96 64.63 60090.00 88888.00 2021-06-04 08:35:56.906 155 16153.95 64.69 60090.07 88888.00 2021-06-04 08:35:57.406 155 16153.93 64.64 60090.08 88888.00 2021-06-04 08:35:57.906 155 16153.98 64.59 60090.02 88888.00 2021-06-04 08:35:58.406 155 16153.92 64.64 60090.02 88888.00 2021-06-04 08:35:58.906 155 16153.89 64.63 60089.98 88888.00 2021-06-04 08:35:59.406 155 16153.89 64.54 60089.99 88888.00 2021-06-04 08:35:59.906 155 16153.89 64.58 60090.03 88888.00 2021-06-04 08:36:00.407 155 16153.88 64.66 60090.08 88888.00 2021-06-04 08:36:00.907 155 16153.89 64.58 60090.03 88888.00 2021-06-04 08:36:01.407 155 16153.96 64.60 60090.09 88888.00 2021-06-04 08:36:01.907 155 16153.99 64.60 60090.11 88888.00 2021-06-04 08:36:02.407 155 16153.95 64.58 60090.08 88888.00 2021-06-04 08:36:02.907 155 16153.96 64.45 60090.05 88888.00 2021-06-04 08:36:03.407 155 16153.99 64.57 60090.02 88888.00 2021-06-04 08:36:03.907 155 16153.96 64.63 60090.03 88888.00 2021-06-04 08:36:04.407 155 16154.00 64.52 60090.00 88888.00 2021-06-04 08:36:04.907 155 16154.01 64.56 60090.01 88888.00 2021-06-04 08:36:05.407 155 16153.99 64.59 60090.01 88888.00 2021-06-04 08:36:05.907 155 16153.96 64.53 60090.03 88888.00 2021-06-04 08:36:06.407 155 16153.96 64.57 60090.03 88888.00 2021-06-04 08:36:06.907 155 16153.95 64.60 60090.07 88888.00 2021-06-04 08:36:07.407 155 16153.95 64.58 60090.07 88888.00 2021-06-04 08:36:07.907 155 16153.99 64.63 60090.09 88888.00 2021-06-04 08:36:08.407 155 16153.98 64.67 60090.14 88888.00 2021-06-04 08:36:08.907 155 16154.00 64.62 60090.09 88888.00 2021-06-04 08:36:09.407 155 16153.99 64.58 60090.06 88888.00 2021-06-04 08:36:09.907 155 16153.99 64.59 60090.06 88888.00 2021-06-04 08:36:10.407 155 16153.94 64.57 60090.09 88888.00 2021-06-04 08:36:10.907 155 16153.95 64.48 60090.09 88888.00 2021-06-04 08:36:11.407 155 16153.98 64.59 60090.09 88888.00 2021-06-04 08:36:11.907 155 16153.95 64.72 60090.09 88888.00 2021-06-04 08:36:12.407 155 16153.95 64.64 60090.06 88888.00 2021-06-04 08:36:12.907 155 16153.92 64.60 60090.00 88888.00 2021-06-04 08:36:13.407 155 16153.92 64.64 60089.98 88888.00 2021-06-04 08:36:13.907 155 16153.93 64.56 60089.98 88888.00 2021-06-04 08:36:14.407 155 16153.94 64.51 60089.94 88888.00 2021-06-04 08:36:14.907 155 16153.94 64.65 60089.94 88888.00 2021-06-04 08:36:15.407 155 16153.89 64.71 60089.97 88888.00 2021-06-04 08:36:15.907 155 16153.86 64.62 60090.02 88888.00 2021-06-04 08:36:16.407 155 16153.86 64.69 60090.00 88888.00 2021-06-04 08:36:16.907 155 16153.84 64.67 60089.98 88888.00 2021-06-04 08:36:17.407 155 16153.81 64.56 60089.96 88888.00 2021-06-04 08:36:17.907 155 16153.79 64.59 60089.98 88888.00 2021-06-04 08:36:18.407 155 16153.76 64.63 60089.98 88888.00 2021-06-04 08:36:18.907 155 16153.75 64.56 60089.98 88888.00 2021-06-04 08:36:19.407 155 16153.73 64.64 60090.10 88888.00 2021-06-04 08:36:19.907 155 16153.65 64.63 60090.10 88888.00 2021-06-04 08:36:20.407 155 16153.65 64.62 60090.05 88888.00 2021-06-04 08:36:20.907 155 16153.68 64.71 60090.05 88888.00 2021-06-04 08:36:21.407 155 16153.65 64.73 60090.02 88888.00 2021-06-04 08:36:21.907 155 16153.66 64.62 60090.01 88888.00 2021-06-04 08:36:22.407 155 16153.66 64.67 60090.07 88888.00 2021-06-04 08:36:22.907 155 16153.62 64.70 60090.10 88888.00 2021-06-04 08:36:23.407 155 16153.61 64.76 60090.10 88888.00 2021-06-04 08:36:23.907 155 16153.59 64.73 60090.08 88888.00 2021-06-04 08:36:24.407 155 16153.61 64.69 60090.02 88888.00 2021-06-04 08:36:24.907 155 16153.61 64.72 60090.03 88888.00 2021-06-04 08:36:25.407 155 16153.60 64.72 60090.01 88888.00 2021-06-04 08:36:25.907 155 16153.60 64.63 60090.06 88888.00 2021-06-04 08:36:26.407 155 16153.60 64.69 60090.05 88888.00 2021-06-04 08:36:26.907 155 16153.61 64.70 60089.98 88888.00 2021-06-04 08:36:27.407 155 16153.60 64.69 60089.92 88888.00 2021-06-04 08:36:27.907 155 16153.58 64.71 60089.94 88888.00 2021-06-04 08:36:28.407 155 16153.58 64.69 60089.94 88888.00 2021-06-04 08:36:28.907 155 16153.59 64.71 60089.96 88888.00 2021-06-04 08:36:29.407 155 16153.56 64.70 60089.93 88888.00 2021-06-04 08:36:29.907 155 16153.60 64.67 60089.96 88888.00 2021-06-04 08:36:30.407 155 16153.67 64.71 60090.01 88888.00 2021-06-04 08:36:30.907 155 16153.71 64.71 60089.94 88888.00 2021-06-04 08:36:31.407 155 16153.67 64.78 60089.90 88888.00 2021-06-04 08:36:31.907 155 16153.71 64.89 60089.80 88888.00 2021-06-04 08:36:32.407 155 16153.69 64.84 60089.75 88888.00 2021-06-04 08:36:32.907 155 16153.69 64.84 60089.77 88888.00 2021-06-04 08:36:33.407 155 16153.66 64.85 60089.79 88888.00 2021-06-04 08:36:33.907 155 16153.68 64.82 60089.86 88888.00 2021-06-04 08:36:34.407 155 16153.69 64.79 60089.90 88888.00 2021-06-04 08:36:34.907 155 16153.68 64.79 60089.90 88888.00 2021-06-04 08:36:35.407 155 16153.71 64.79 60089.88 88888.00 2021-06-04 08:36:35.907 155 16153.68 64.84 60089.91 88888.00 2021-06-04 08:36:36.407 155 16153.71 64.81 60089.92 88888.00 2021-06-04 08:36:36.907 155 16153.71 64.84 60089.91 88888.00 2021-06-04 08:36:37.407 155 16153.69 64.84 60089.87 88888.00 2021-06-04 08:36:37.907 155 16153.72 64.84 60089.91 88888.00 2021-06-04 08:36:38.407 155 16153.73 64.89 60089.93 88888.00 2021-06-04 08:36:38.907 155 16153.73 64.86 60089.93 88888.00 2021-06-04 08:36:39.407 155 16153.73 64.92 60089.96 88888.00 2021-06-04 08:36:39.907 155 16153.76 64.96 60089.92 88888.00 2021-06-04 08:36:40.407 155 16153.75 64.84 60089.88 88888.00 2021-06-04 08:36:40.907 155 16153.73 64.88 60089.87 88888.00 2021-06-04 08:36:41.407 155 16153.71 64.82 60089.90 88888.00 2021-06-04 08:36:41.907 155 16153.73 64.88 60089.93 88888.00 2021-06-04 08:36:42.407 155 16153.71 64.96 60089.97 88888.00 2021-06-04 08:36:42.907 155 16153.72 64.90 60089.96 88888.00 2021-06-04 08:36:43.407 155 16153.68 64.95 60089.90 88888.00 2021-06-04 08:36:43.907 155 16153.71 64.98 60089.90 88888.00 2021-06-04 08:36:44.407 155 16153.74 64.95 60089.92 88888.00 2021-06-04 08:36:44.907 155 16153.73 65.01 60089.89 88888.00 2021-06-04 08:36:45.407 155 16153.71 65.00 60089.90 88888.00 2021-06-04 08:36:45.907 155 16153.73 65.00 60089.93 88888.00 2021-06-04 08:36:46.407 155 16153.73 65.06 60089.93 88888.00 2021-06-04 08:36:46.907 155 16153.71 64.96 60089.89 88888.00 2021-06-04 08:36:47.407 155 16153.71 65.04 60089.88 88888.00 2021-06-04 08:36:47.907 155 16153.65 65.02 60089.89 88888.00 2021-06-04 08:36:48.407 155 16153.65 65.04 60089.90 88888.00 2021-06-04 08:36:48.907 155 16153.64 65.09 60089.81 88888.00 2021-06-04 08:36:49.407 155 16153.67 65.08 60089.81 88888.00 2021-06-04 08:36:49.907 155 16153.69 65.06 60089.87 88888.00 2021-06-04 08:36:50.407 155 16153.68 64.97 60089.90 88888.00 2021-06-04 08:36:50.907 155 16153.72 64.97 60089.91 88888.00 2021-06-04 08:36:51.407 155 16153.71 64.91 60089.88 88888.00 2021-06-04 08:36:51.907 155 16153.71 64.86 60089.91 88888.00 2021-06-04 08:36:52.407 155 16153.69 65.03 60089.92 88888.00 2021-06-04 08:36:52.907 155 16153.68 64.98 60089.96 88888.00 2021-06-04 08:36:53.407 155 16153.67 65.02 60089.97 88888.00 2021-06-04 08:36:53.907 155 16153.64 65.09 60089.93 88888.00 2021-06-04 08:36:54.407 155 16153.65 64.98 60089.91 88888.00 2021-06-04 08:36:54.907 155 16153.65 64.94 60089.93 88888.00 2021-06-04 08:36:55.407 155 16153.62 64.92 60089.94 88888.00 2021-06-04 08:36:55.907 155 16153.64 64.94 60089.92 88888.00 2021-06-04 08:36:56.407 155 16153.65 64.98 60089.94 88888.00 2021-06-04 08:36:56.907 155 16153.62 64.96 60089.94 88888.00 2021-06-04 08:36:57.407 155 16153.60 65.02 60089.92 88888.00 2021-06-04 08:36:57.907 155 16153.60 65.04 60089.93 88888.00 2021-06-04 08:36:58.407 155 16153.59 65.07 60089.94 88888.00 2021-06-04 08:36:58.907 155 16153.56 65.10 60089.97 88888.00 2021-06-04 08:36:59.407 155 16153.59 65.03 60089.96 88888.00 2021-06-04 08:36:59.907 155 16153.61 65.04 60089.97 88888.00 2021-06-04 08:37:00.407 155 16153.61 64.95 60089.99 88888.00 2021-06-04 08:37:00.907 155 16153.62 64.97 60090.00 88888.00 2021-06-04 08:37:01.407 155 16153.59 64.97 60089.98 88888.00 2021-06-04 08:37:01.907 155 16153.60 65.01 60089.99 88888.00 2021-06-04 08:37:02.407 155 16153.59 65.03 60089.99 88888.00 2021-06-04 08:37:02.907 155 16153.58 64.96 60089.96 88888.00 2021-06-04 08:37:03.407 155 16153.62 65.03 60089.96 88888.00 2021-06-04 08:37:03.907 155 16153.68 65.01 60089.96 88888.00 2021-06-04 08:37:04.407 155 16153.68 65.00 60089.94 88888.00 2021-06-04 08:37:04.907 155 16153.65 65.01 60089.94 88888.00 2021-06-04 08:37:05.407 155 16153.60 65.01 60089.98 88888.00 2021-06-04 08:37:05.907 155 16153.53 65.10 60089.89 88888.00 2021-06-04 08:37:06.407 155 16153.53 65.04 60089.89 88888.00 2021-06-04 08:37:06.907 155 16153.53 65.07 60089.91 88888.00 2021-06-04 08:37:07.407 155 16153.56 65.08 60089.90 88888.00 2021-06-04 08:37:07.907 155 16153.58 65.01 60089.91 88888.00 2021-06-04 08:37:08.407 155 16153.55 65.02 60089.96 88888.00 2021-06-04 08:37:08.907 155 16153.56 64.97 60089.96 88888.00 2021-06-04 08:37:09.407 155 16153.59 65.02 60089.92 88888.00 2021-06-04 08:37:09.907 155 16153.61 65.01 60089.91 88888.00 2021-06-04 08:37:10.407 155 16153.55 65.01 60089.90 88888.00 2021-06-04 08:37:10.907 155 16153.60 65.07 60089.90 88888.00 2021-06-04 08:37:11.407 155 16153.66 65.01 60089.94 88888.00 2021-06-04 08:37:11.907 155 16153.60 65.02 60089.94 88888.00 2021-06-04 08:37:12.407 155 16153.56 64.98 60089.98 88888.00 2021-06-04 08:37:12.907 155 16153.61 65.01 60090.01 88888.00 2021-06-04 08:37:13.407 155 16153.56 65.09 60090.02 88888.00 2021-06-04 08:37:13.907 155 16153.59 65.08 60089.99 88888.00 2021-06-04 08:37:14.407 155 16153.58 65.00 60090.03 88888.00 2021-06-04 08:37:14.907 155 16153.58 64.98 60090.00 88888.00 2021-06-04 08:37:15.407 155 16153.61 65.04 60089.98 88888.00 2021-06-04 08:37:15.907 155 16153.62 65.01 60089.96 88888.00 2021-06-04 08:37:16.407 155 16153.65 65.07 60089.99 88888.00 2021-06-04 08:37:16.907 155 16153.65 65.16 60089.94 88888.00 2021-06-04 08:37:17.407 155 16153.66 65.08 60089.94 88888.00 2021-06-04 08:37:17.907 155 16153.68 65.07 60089.97 88888.00 2021-06-04 08:37:18.407 155 16153.68 65.07 60089.94 88888.00 2021-06-04 08:37:18.907 155 16153.71 65.08 60090.01 88888.00 2021-06-04 08:37:19.407 155 16153.68 65.10 60089.98 88888.00 2021-06-04 08:37:19.907 155 16153.67 65.02 60089.98 88888.00 2021-06-04 08:37:20.407 155 16153.68 65.09 60090.00 88888.00 2021-06-04 08:37:20.907 155 16153.72 65.06 60090.00 88888.00 2021-06-04 08:37:21.407 155 16153.69 65.11 60090.01 88888.00 2021-06-04 08:37:21.907 155 16153.68 65.08 60090.03 88888.00 2021-06-04 08:37:22.407 155 16153.75 64.98 60090.03 88888.00 2021-06-04 08:37:22.907 155 16153.79 65.10 60089.96 88888.00 2021-06-04 08:37:23.407 155 16153.80 65.07 60089.94 88888.00 2021-06-04 08:37:23.907 155 16153.80 65.06 60090.03 88888.00 2021-06-04 08:37:24.407 155 16153.81 65.10 60090.07 88888.00 2021-06-04 08:37:24.907 155 16153.86 65.01 60090.03 88888.00 2021-06-04 08:37:25.407 155 16153.88 65.03 60090.00 88888.00 2021-06-04 08:37:25.907 155 16153.89 65.09 60089.98 88888.00 2021-06-04 08:37:26.407 155 16153.91 65.04 60089.94 88888.00 2021-06-04 08:37:26.907 155 16153.87 65.06 60089.94 88888.00 2021-06-04 08:37:27.407 155 16153.85 65.01 60089.94 88888.00 2021-06-04 08:37:27.907 155 16153.86 65.01 60090.00 88888.00 2021-06-04 08:37:28.407 155 16153.87 65.02 60090.03 88888.00 2021-06-04 08:37:28.907 155 16153.88 65.01 60090.01 88888.00 2021-06-04 08:37:29.407 155 16153.89 65.06 60090.02 88888.00 2021-06-04 08:37:29.907 155 16153.93 65.01 60089.97 88888.00 2021-06-04 08:37:30.407 155 16153.94 64.97 60090.00 88888.00 2021-06-04 08:37:30.907 155 16153.93 65.02 60089.97 88888.00 2021-06-04 08:37:31.407 155 16153.91 64.95 60089.89 88888.00 2021-06-04 08:37:31.907 155 16153.89 64.96 60089.92 88888.00 2021-06-04 08:37:32.407 155 16153.89 65.01 60089.93 88888.00 2021-06-04 08:37:32.907 155 16153.92 64.96 60089.94 88888.00 2021-06-04 08:37:33.407 155 16153.92 65.04 60089.93 88888.00 2021-06-04 08:37:33.907 155 16153.93 64.98 60089.93 88888.00 2021-06-04 08:37:34.407 155 16153.96 64.88 60089.92 88888.00 2021-06-04 08:37:34.907 155 16154.02 64.90 60089.96 88888.00 2021-06-04 08:37:35.407 155 16154.02 64.92 60089.96 88888.00 2021-06-04 08:37:35.907 155 16154.01 64.90 60089.98 88888.00 2021-06-04 08:37:36.407 155 16154.01 64.96 60090.03 88888.00 2021-06-04 08:37:36.907 155 16154.00 64.96 60090.02 88888.00 2021-06-04 08:37:37.407 155 16154.04 64.90 60089.99 88888.00 2021-06-04 08:37:37.907 155 16154.05 64.91 60089.93 88888.00 2021-06-04 08:37:38.407 155 16154.04 64.91 60089.93 88888.00 2021-06-04 08:37:38.907 155 16154.06 64.86 60089.94 88888.00 2021-06-04 08:37:39.407 155 16154.09 64.92 60089.97 88888.00 2021-06-04 08:37:39.907 155 16154.06 64.91 60089.94 88888.00 2021-06-04 08:37:40.407 155 16154.02 64.90 60089.83 88888.00 2021-06-04 08:37:40.907 155 16154.05 64.92 60089.81 88888.00 2021-06-04 08:37:41.407 155 16154.07 64.90 60089.82 88888.00 2021-06-04 08:37:41.907 155 16154.06 64.88 60089.86 88888.00 2021-06-04 08:37:42.407 155 16154.06 64.92 60089.84 88888.00 2021-06-04 08:37:42.907 155 16154.06 64.88 60089.89 88888.00 2021-06-04 08:37:43.407 155 16154.08 64.91 60089.92 88888.00 2021-06-04 08:37:43.907 155 16154.08 64.96 60089.91 88888.00 2021-06-04 08:37:44.407 155 16154.05 64.90 60089.92 88888.00 2021-06-04 08:37:44.907 155 16154.09 64.89 60089.91 88888.00 2021-06-04 08:37:45.407 155 16154.12 64.94 60089.87 88888.00 2021-06-04 08:37:45.907 155 16154.08 64.88 60089.87 88888.00 2021-06-04 08:37:46.407 155 16154.07 64.88 60089.89 88888.00 2021-06-04 08:37:46.907 155 16154.11 65.00 60089.90 88888.00 2021-06-04 08:37:47.407 155 16154.11 64.92 60089.89 88888.00 2021-06-04 08:37:47.907 155 16154.11 64.86 60089.91 88888.00 2021-06-04 08:37:48.407 155 16154.08 64.94 60089.91 88888.00 2021-06-04 08:37:48.907 155 16154.07 64.92 60089.87 88888.00 2021-06-04 08:37:49.407 155 16154.07 64.95 60089.89 88888.00 2021-06-04 08:37:49.907 155 16154.06 65.00 60089.91 88888.00 2021-06-04 08:37:50.407 155 16154.07 64.89 60089.90 88888.00 2021-06-04 08:37:50.907 155 16154.07 64.92 60089.89 88888.00 2021-06-04 08:37:51.407 155 16154.07 64.85 60089.89 88888.00 2021-06-04 08:37:51.907 155 16154.13 64.76 60089.91 88888.00 2021-06-04 08:37:52.407 155 16154.11 64.84 60089.89 88888.00 2021-06-04 08:37:52.907 155 16154.08 64.85 60089.87 88888.00 2021-06-04 08:37:53.407 155 16154.12 64.79 60089.83 88888.00 2021-06-04 08:37:53.907 155 16154.13 64.82 60089.86 88888.00 2021-06-04 08:37:54.407 155 16154.12 64.86 60089.86 88888.00 2021-06-04 08:37:54.907 155 16154.09 64.85 60089.88 88888.00 2021-06-04 08:37:55.407 155 16154.12 64.92 60089.93 88888.00 2021-06-04 08:37:55.907 155 16154.11 64.91 60089.91 88888.00 2021-06-04 08:37:56.407 155 16154.14 64.76 60089.91 88888.00 2021-06-04 08:37:56.907 155 16154.22 64.69 60089.92 88888.00 2021-06-04 08:37:57.407 155 16154.18 64.77 60089.89 88888.00 2021-06-04 08:37:57.907 155 16154.16 64.75 60089.87 88888.00 2021-06-04 08:37:58.407 155 16154.16 64.64 60089.90 88888.00 2021-06-04 08:37:58.907 155 16154.16 64.77 60089.94 88888.00 2021-06-04 08:37:59.407 155 16154.16 64.85 60089.93 88888.00 2021-06-04 08:37:59.907 155 16154.22 64.72 60089.96 88888.00 2021-06-04 08:38:00.407 155 16154.20 64.72 60089.94 88888.00 2021-06-04 08:38:00.907 155 16154.16 64.73 60089.90 88888.00 2021-06-04 08:38:01.407 155 16154.18 64.65 60089.88 88888.00 2021-06-04 08:38:01.907 155 16154.18 64.69 60089.94 88888.00 2021-06-04 08:38:02.407 155 16154.16 64.75 60090.00 88888.00 2021-06-04 08:38:02.907 155 16154.18 64.72 60089.94 88888.00 2021-06-04 08:38:03.407 155 16154.20 64.72 60089.96 88888.00 2021-06-04 08:38:03.907 155 16154.21 64.82 60089.94 88888.00 2021-06-04 08:38:04.407 155 16154.22 64.75 60089.96 88888.00 2021-06-04 08:38:04.907 155 16154.26 64.65 60089.93 88888.00 2021-06-04 08:38:05.407 155 16154.27 64.72 60089.94 88888.00 2021-06-04 08:38:05.907 155 16154.25 64.71 60089.97 88888.00 2021-06-04 08:38:06.407 155 16154.22 64.63 60089.96 88888.00 2021-06-04 08:38:06.907 155 16154.24 64.63 60090.00 88888.00 2021-06-04 08:38:07.407 155 16154.24 64.69 60089.99 88888.00 2021-06-04 08:38:07.907 155 16154.25 64.62 60089.96 88888.00 2021-06-04 08:38:08.407 155 16154.27 64.62 60089.92 88888.00 2021-06-04 08:38:08.907 155 16154.27 64.72 60089.96 88888.00 2021-06-04 08:38:09.407 155 16154.28 64.77 60089.98 88888.00 2021-06-04 08:38:09.907 155 16154.28 64.70 60089.93 88888.00 2021-06-04 08:38:10.407 155 16154.32 64.64 60089.91 88888.00 2021-06-04 08:38:10.907 155 16154.35 64.65 60089.94 88888.00 2021-06-04 08:38:11.407 155 16154.35 64.62 60089.92 88888.00 2021-06-04 08:38:11.907 155 16154.38 64.56 60089.86 88888.00 2021-06-04 08:38:12.407 155 16154.40 64.56 60089.84 88888.00 2021-06-04 08:38:12.907 155 16154.38 64.65 60089.84 88888.00 2021-06-04 08:38:13.407 155 16154.41 64.54 60089.83 88888.00 2021-06-04 08:38:13.907 155 16154.45 64.44 60089.86 88888.00 2021-06-04 08:38:14.407 155 16154.48 64.50 60089.81 88888.00 2021-06-04 08:38:14.907 155 16154.49 64.66 60089.80 88888.00 2021-06-04 08:38:15.407 155 16154.47 64.67 60089.88 88888.00 2021-06-04 08:38:15.907 155 16154.52 64.60 60089.86 88888.00 2021-06-04 08:38:16.407 155 16154.52 64.63 60089.86 88888.00 2021-06-04 08:38:16.907 155 16154.52 64.67 60089.86 88888.00 2021-06-04 08:38:17.407 155 16154.53 64.64 60089.88 88888.00 2021-06-04 08:38:17.907 155 16154.53 64.60 60089.92 88888.00 2021-06-04 08:38:18.407 155 16154.53 64.53 60089.89 88888.00 2021-06-04 08:38:18.907 155 16154.55 64.56 60089.87 88888.00 2021-06-04 08:38:19.407 155 16154.54 64.62 60089.86 88888.00 2021-06-04 08:38:19.907 155 16154.54 64.53 60089.86 88888.00 2021-06-04 08:38:20.407 155 16154.55 64.52 60089.88 88888.00 2021-06-04 08:38:20.907 155 16154.52 64.62 60089.91 88888.00 2021-06-04 08:38:21.407 155 16154.52 64.63 60089.94 88888.00 2021-06-04 08:38:21.907 155 16154.55 64.62 60089.90 88888.00 2021-06-04 08:38:22.407 155 16154.54 64.52 60089.91 88888.00 2021-06-04 08:38:22.907 155 16154.53 64.56 60089.89 88888.00 2021-06-04 08:38:23.407 155 16154.53 64.60 60089.89 88888.00 2021-06-04 08:38:23.907 155 16154.51 64.62 60089.90 88888.00 2021-06-04 08:38:24.407 155 16154.48 64.66 60089.91 88888.00 2021-06-04 08:38:24.907 155 16154.52 64.76 60089.89 88888.00 2021-06-04 08:38:25.407 155 16154.47 64.77 60089.93 88888.00 2021-06-04 08:38:25.907 155 16154.47 64.69 60089.94 88888.00 2021-06-04 08:38:26.407 155 16154.51 64.58 60089.91 88888.00 2021-06-04 08:38:26.907 155 16154.49 64.57 60089.89 88888.00 2021-06-04 08:38:27.407 155 16154.49 64.62 60089.88 88888.00 2021-06-04 08:38:27.907 155 16154.49 64.57 60089.87 88888.00 2021-06-04 08:38:28.407 155 16154.49 64.53 60089.86 88888.00 2021-06-04 08:38:28.907 155 16154.48 64.58 60089.92 88888.00 2021-06-04 08:38:29.407 155 16154.46 64.62 60089.98 88888.00 2021-06-04 08:38:29.907 155 16154.47 64.59 60089.97 88888.00 2021-06-04 08:38:30.407 155 16154.49 64.54 60089.89 88888.00 2021-06-04 08:38:30.907 155 16154.46 64.63 60089.86 88888.00 2021-06-04 08:38:31.407 155 16154.45 64.69 60089.87 88888.00 2021-06-04 08:38:31.907 155 16154.44 64.59 60089.87 88888.00 2021-06-04 08:38:32.407 155 16154.41 64.52 60089.88 88888.00 2021-06-04 08:38:32.907 155 16154.44 64.53 60089.87 88888.00 2021-06-04 08:38:33.407 155 16154.45 64.56 60089.93 88888.00 2021-06-04 08:38:33.907 155 16154.45 64.59 60089.89 88888.00 2021-06-04 08:38:34.407 155 16154.42 64.52 60089.88 88888.00 2021-06-04 08:38:34.907 155 16154.44 64.43 60089.87 88888.00 2021-06-04 08:38:35.407 155 16154.44 64.50 60089.84 88888.00 2021-06-04 08:38:35.907 155 16154.46 64.48 60089.82 88888.00 2021-06-04 08:38:36.407 155 16154.42 64.46 60089.83 88888.00 2021-06-04 08:38:36.907 155 16154.40 64.46 60089.81 88888.00 2021-06-04 08:38:37.407 155 16154.44 64.52 60089.81 88888.00 2021-06-04 08:38:37.907 155 16154.46 64.50 60089.81 88888.00 2021-06-04 08:38:38.407 155 16154.45 64.44 60089.78 88888.00 2021-06-04 08:38:38.907 155 16154.42 64.40 60089.79 88888.00 2021-06-04 08:38:39.407 155 16154.40 64.48 60089.84 88888.00 2021-06-04 08:38:39.907 155 16154.40 64.57 60089.83 88888.00 2021-06-04 08:38:40.408 155 16154.38 64.48 60089.78 88888.00 2021-06-04 08:38:40.908 155 16154.36 64.46 60089.75 88888.00 2021-06-04 08:38:41.408 155 16154.36 64.51 60089.78 88888.00 2021-06-04 08:38:41.908 155 16154.38 64.46 60089.79 88888.00 2021-06-04 08:38:42.408 155 16154.38 64.40 60089.78 88888.00 2021-06-04 08:38:42.908 155 16154.36 64.39 60089.78 88888.00 2021-06-04 08:38:43.408 155 16154.34 64.50 60089.78 88888.00 2021-06-04 08:38:43.908 155 16154.35 64.50 60089.80 88888.00 2021-06-04 08:38:44.408 155 16154.38 64.47 60089.81 88888.00 2021-06-04 08:38:44.908 155 16154.35 64.41 60089.83 88888.00 2021-06-04 08:38:45.408 155 16154.34 64.44 60089.83 88888.00 2021-06-04 08:38:45.908 155 16154.35 64.40 60089.81 88888.00 2021-06-04 08:38:46.408 155 16154.36 64.31 60089.81 88888.00 2021-06-04 08:38:46.908 155 16154.32 64.32 60089.77 88888.00 2021-06-04 08:38:47.408 155 16154.26 64.41 60089.79 88888.00 2021-06-04 08:38:47.908 155 16154.27 64.43 60089.83 88888.00 2021-06-04 08:38:48.408 155 16154.25 64.37 60089.83 88888.00 2021-06-04 08:38:48.908 155 16154.26 64.31 60089.82 88888.00 2021-06-04 08:38:49.408 155 16154.24 64.32 60089.82 88888.00 2021-06-04 08:38:49.908 155 16154.22 64.39 60089.80 88888.00 2021-06-04 08:38:50.408 155 16154.21 64.37 60089.78 88888.00 2021-06-04 08:38:50.908 155 16154.24 64.35 60089.78 88888.00 2021-06-04 08:38:51.408 155 16154.24 64.39 60089.84 88888.00 2021-06-04 08:38:51.908 155 16154.21 64.44 60089.86 88888.00 2021-06-04 08:38:52.408 155 16154.22 64.34 60089.86 88888.00 2021-06-04 08:38:52.908 155 16154.22 64.29 60089.84 88888.00 2021-06-04 08:38:53.408 155 16154.24 64.33 60089.80 88888.00 2021-06-04 08:38:53.908 155 16154.19 64.39 60089.81 88888.00 2021-06-04 08:38:54.408 155 16154.15 64.29 60089.82 88888.00 2021-06-04 08:38:54.908 155 16154.11 64.26 60089.81 88888.00 2021-06-04 08:38:55.408 155 16154.13 64.39 60089.80 88888.00 2021-06-04 08:38:55.908 155 16154.13 64.40 60089.80 88888.00 2021-06-04 08:38:56.408 155 16154.15 64.27 60089.81 88888.00 2021-06-04 08:38:56.908 155 16154.18 64.35 60089.81 88888.00 2021-06-04 08:38:57.408 155 16154.16 64.45 60089.79 88888.00 2021-06-04 08:38:57.908 155 16154.14 64.39 60089.78 88888.00 2021-06-04 08:38:58.408 155 16154.13 64.33 60089.77 88888.00 2021-06-04 08:38:58.908 155 16154.12 64.33 60089.73 88888.00 2021-06-04 08:38:59.408 155 16154.12 64.40 60089.74 88888.00 2021-06-04 08:38:59.908 155 16154.07 64.37 60089.77 88888.00 2021-06-04 08:39:00.408 155 16154.04 64.33 60089.78 88888.00 2021-06-04 08:39:00.908 155 16154.05 64.26 60089.81 88888.00 2021-06-04 08:39:01.408 155 16154.05 64.27 60089.80 88888.00 2021-06-04 08:39:01.908 155 16154.08 64.29 60089.81 88888.00 2021-06-04 08:39:02.408 155 16154.09 64.28 60089.79 88888.00 2021-06-04 08:39:02.908 155 16154.11 64.33 60089.79 88888.00 2021-06-04 08:39:03.408 155 16154.08 64.44 60089.75 88888.00 2021-06-04 08:39:03.908 155 16154.09 64.41 60089.75 88888.00 2021-06-04 08:39:04.408 155 16154.14 64.39 60089.78 88888.00 2021-06-04 08:39:04.908 155 16154.15 64.45 60089.77 88888.00 2021-06-04 08:39:05.408 155 16154.18 64.39 60089.62 88888.00 2021-06-04 08:39:05.908 155 16154.18 64.35 60089.61 88888.00 2021-06-04 08:39:06.408 155 16154.16 64.29 60089.64 88888.00 2021-06-04 08:39:06.908 155 16154.18 64.38 60089.66 88888.00 2021-06-04 08:39:07.408 155 16154.15 64.46 60089.70 88888.00 2021-06-04 08:39:07.908 155 16154.12 64.39 60089.73 88888.00 2021-06-04 08:39:08.408 155 16154.15 64.32 60089.71 88888.00 2021-06-04 08:39:08.908 155 16154.13 64.37 60089.71 88888.00 2021-06-04 08:39:09.408 155 16154.11 64.43 60089.69 88888.00 2021-06-04 08:39:09.908 155 16154.11 64.34 60089.71 88888.00 2021-06-04 08:39:10.408 155 16154.13 64.37 60089.69 88888.00 2021-06-04 08:39:10.908 155 16154.15 64.47 60089.64 88888.00 2021-06-04 08:39:11.408 155 16154.19 64.45 60089.63 88888.00 2021-06-04 08:39:11.908 155 16154.24 64.34 60089.60 88888.00 2021-06-04 08:39:12.408 155 16154.27 64.28 60089.63 88888.00 2021-06-04 08:39:12.908 155 16154.22 64.31 60089.69 88888.00 2021-06-04 08:39:13.408 155 16154.19 64.38 60089.70 88888.00 2021-06-04 08:39:13.908 155 16154.22 64.38 60089.71 88888.00 2021-06-04 08:39:14.408 155 16154.27 64.35 60089.68 88888.00 2021-06-04 08:39:14.908 155 16154.24 64.38 60089.64 88888.00 2021-06-04 08:39:15.408 155 16154.25 64.34 60089.61 88888.00 2021-06-04 08:39:15.908 155 16154.28 64.32 60089.59 88888.00 2021-06-04 08:39:16.408 155 16154.27 64.33 60089.60 88888.00 2021-06-04 08:39:16.908 155 16154.29 64.46 60089.61 88888.00 2021-06-04 08:39:17.408 155 16154.28 64.46 60089.63 88888.00 2021-06-04 08:39:17.908 155 16154.26 64.39 60089.63 88888.00 2021-06-04 08:39:18.408 155 16154.32 64.31 60089.64 88888.00 2021-06-04 08:39:18.908 155 16154.35 64.37 60089.63 88888.00 2021-06-04 08:39:19.408 155 16154.28 64.39 60089.62 88888.00 2021-06-04 08:39:19.908 155 16154.27 64.26 60089.64 88888.00 2021-06-04 08:39:20.408 155 16154.28 64.24 60089.65 88888.00 2021-06-04 08:39:20.908 155 16154.27 64.31 60089.71 88888.00 2021-06-04 08:39:21.408 155 16154.29 64.33 60089.69 88888.00 2021-06-04 08:39:21.908 155 16154.31 64.32 60089.70 88888.00 2021-06-04 08:39:22.408 155 16154.28 64.31 60089.69 88888.00 2021-06-04 08:39:22.908 155 16154.27 64.32 60089.68 88888.00 2021-06-04 08:39:23.408 155 16154.29 64.32 60089.63 88888.00 2021-06-04 08:39:23.908 155 16154.27 64.32 60089.61 88888.00 2021-06-04 08:39:24.408 155 16154.27 64.21 60089.65 88888.00 2021-06-04 08:39:24.908 155 16154.27 64.22 60089.71 88888.00 2021-06-04 08:39:25.408 155 16154.27 64.29 60089.68 88888.00 2021-06-04 08:39:25.908 155 16154.26 64.27 60089.68 88888.00 2021-06-04 08:39:26.408 155 16154.25 64.26 60089.68 88888.00 2021-06-04 08:39:26.908 155 16154.26 64.19 60089.65 88888.00 2021-06-04 08:39:27.408 155 16154.25 64.21 60089.62 88888.00 2021-06-04 08:39:27.908 155 16154.24 64.26 60089.63 88888.00 2021-06-04 08:39:28.408 155 16154.21 64.26 60089.62 88888.00 2021-06-04 08:39:28.908 155 16154.21 64.24 60089.61 88888.00 2021-06-04 08:39:29.408 155 16154.21 64.20 60089.63 88888.00 2021-06-04 08:39:29.908 155 16154.21 64.21 60089.63 88888.00 2021-06-04 08:39:30.408 155 16154.20 64.15 60089.61 88888.00 2021-06-04 08:39:30.908 155 16154.20 64.08 60089.62 88888.00 2021-06-04 08:39:31.408 155 16154.15 64.09 60089.61 88888.00 2021-06-04 08:39:31.908 155 16154.18 64.24 60089.61 88888.00 2021-06-04 08:39:32.408 155 16154.16 64.34 60089.64 88888.00 2021-06-04 08:39:32.908 155 16154.13 64.28 60089.64 88888.00 2021-06-04 08:39:33.408 155 16154.14 64.19 60089.62 88888.00 2021-06-04 08:39:33.908 155 16154.13 64.19 60089.60 88888.00 2021-06-04 08:39:34.408 155 16154.12 64.25 60089.60 88888.00 2021-06-04 08:39:34.908 155 16154.13 64.16 60089.53 88888.00 2021-06-04 08:39:35.408 155 16154.15 64.14 60089.48 88888.00 2021-06-04 08:39:35.908 155 16154.13 64.12 60089.52 88888.00 2021-06-04 08:39:36.408 155 16154.09 64.14 60089.56 88888.00 2021-06-04 08:39:36.908 155 16154.13 64.14 60089.55 88888.00 2021-06-04 08:39:37.408 155 16154.13 64.08 60089.53 88888.00 2021-06-04 08:39:37.908 155 16154.09 64.01 60089.61 88888.00 2021-06-04 08:39:38.408 155 16154.06 64.07 60089.65 88888.00 2021-06-04 08:39:38.908 155 16154.06 64.12 60089.65 88888.00 2021-06-04 08:39:39.408 155 16154.04 64.12 60089.61 88888.00 2021-06-04 08:39:39.908 155 16154.05 64.13 60089.57 88888.00 2021-06-04 08:39:40.408 155 16154.04 64.14 60089.60 88888.00 2021-06-04 08:39:40.908 155 16154.01 64.14 60089.65 88888.00 2021-06-04 08:39:41.408 155 16153.98 64.08 60089.66 88888.00 2021-06-04 08:39:41.908 155 16154.01 64.07 60089.68 88888.00 2021-06-04 08:39:42.408 155 16154.01 64.13 60089.69 88888.00 2021-06-04 08:39:42.908 155 16153.99 64.15 60089.63 88888.00 2021-06-04 08:39:43.408 155 16153.98 64.14 60089.62 88888.00 2021-06-04 08:39:43.908 155 16154.00 64.08 60089.62 88888.00 2021-06-04 08:39:44.408 155 16154.04 64.14 60089.64 88888.00 2021-06-04 08:39:44.908 155 16154.07 64.19 60089.65 88888.00 2021-06-04 08:39:45.408 155 16154.04 64.12 60089.63 88888.00 2021-06-04 08:39:45.908 155 16154.02 64.08 60089.62 88888.00 2021-06-04 08:39:46.408 155 16154.04 64.16 60089.59 88888.00 2021-06-04 08:39:46.908 155 16154.02 64.15 60089.62 88888.00 2021-06-04 08:39:47.408 155 16154.04 64.12 60089.66 88888.00 2021-06-04 08:39:47.908 155 16154.06 64.02 60089.63 88888.00 2021-06-04 08:39:48.408 155 16154.04 64.10 60089.57 88888.00 2021-06-04 08:39:48.908 155 16154.02 64.20 60089.57 88888.00 2021-06-04 08:39:49.408 155 16154.02 64.19 60089.56 88888.00 2021-06-04 08:39:49.908 155 16154.04 64.10 60089.60 88888.00 2021-06-04 08:39:50.408 155 16154.00 64.19 60089.59 88888.00 2021-06-04 08:39:50.908 155 16154.01 64.19 60089.59 88888.00 2021-06-04 08:39:51.408 155 16154.06 64.06 60089.60 88888.00 2021-06-04 08:39:51.908 155 16154.08 64.06 60089.57 88888.00 2021-06-04 08:39:52.408 155 16154.08 64.15 60089.57 88888.00 2021-06-04 08:39:52.908 155 16154.07 64.18 60089.59 88888.00 2021-06-04 08:39:53.408 155 16154.04 64.19 60089.60 88888.00 2021-06-04 08:39:53.908 155 16154.02 64.09 60089.59 88888.00 2021-06-04 08:39:54.408 155 16154.02 64.07 60089.56 88888.00 2021-06-04 08:39:54.908 155 16154.04 64.04 60089.53 88888.00 2021-06-04 08:39:55.408 155 16154.00 64.07 60089.53 88888.00 2021-06-04 08:39:55.908 155 16154.05 64.03 60089.53 88888.00 2021-06-04 08:39:56.408 155 16154.06 64.06 60089.54 88888.00 2021-06-04 08:39:56.908 155 16154.07 64.15 60089.54 88888.00 2021-06-04 08:39:57.408 155 16154.08 64.15 60089.54 88888.00 2021-06-04 08:39:57.908 155 16154.08 64.06 60089.55 88888.00 2021-06-04 08:39:58.408 155 16154.08 64.00 60089.55 88888.00 2021-06-04 08:39:58.908 155 16154.07 64.08 60089.59 88888.00 2021-06-04 08:39:59.408 155 16154.08 64.16 60089.64 88888.00 2021-06-04 08:39:59.908 155 16154.14 64.14 60089.60 88888.00 2021-06-04 08:40:00.408 155 16154.19 64.00 60089.55 88888.00 2021-06-04 08:40:00.908 155 16154.21 64.03 60089.53 88888.00 2021-06-04 08:40:01.408 155 16154.22 64.13 60089.56 88888.00 2021-06-04 08:40:01.908 155 16154.22 64.20 60089.57 88888.00 2021-06-04 08:40:02.408 155 16154.18 64.10 60089.56 88888.00 2021-06-04 08:40:02.908 155 16154.16 64.07 60089.55 88888.00 2021-06-04 08:40:03.408 155 16154.16 64.13 60089.57 88888.00 2021-06-04 08:40:03.908 155 16154.18 64.25 60089.60 88888.00 2021-06-04 08:40:04.408 155 16154.16 64.20 60089.61 88888.00 2021-06-04 08:40:04.908 155 16154.20 64.13 60089.53 88888.00 2021-06-04 08:40:05.408 155 16154.20 64.13 60089.56 88888.00 2021-06-04 08:40:05.908 155 16154.27 64.12 60089.62 88888.00 2021-06-04 08:40:06.408 155 16154.28 64.09 60089.60 88888.00 2021-06-04 08:40:06.908 155 16154.31 64.08 60089.60 88888.00 2021-06-04 08:40:07.408 155 16154.33 64.04 60089.65 88888.00 2021-06-04 08:40:07.908 155 16154.34 64.08 60089.65 88888.00 2021-06-04 08:40:08.408 155 16154.39 64.19 60089.57 88888.00 2021-06-04 08:40:08.908 155 16154.40 64.12 60089.59 88888.00 2021-06-04 08:40:09.408 155 16154.41 64.03 60089.63 88888.00 2021-06-04 08:40:09.908 155 16154.41 64.04 60089.62 88888.00 2021-06-04 08:40:10.408 155 16154.41 64.13 60089.62 88888.00 2021-06-04 08:40:10.908 155 16154.46 64.22 60089.63 88888.00 2021-06-04 08:40:11.408 155 16154.45 64.13 60089.62 88888.00 2021-06-04 08:40:11.908 155 16154.44 64.04 60089.64 88888.00 2021-06-04 08:40:12.408 155 16154.45 64.02 60089.61 88888.00 2021-06-04 08:40:12.908 155 16154.48 64.08 60089.61 88888.00 2021-06-04 08:40:13.408 155 16154.51 64.14 60089.54 88888.00 2021-06-04 08:40:13.908 155 16154.48 64.19 60089.52 88888.00 2021-06-04 08:40:14.408 155 16154.46 64.16 60089.54 88888.00 2021-06-04 08:40:14.908 155 16154.49 64.08 60089.57 88888.00 2021-06-04 08:40:15.408 155 16154.53 64.02 60089.60 88888.00 2021-06-04 08:40:15.908 155 16154.54 64.06 60089.55 88888.00 2021-06-04 08:40:16.408 155 16154.56 64.24 60089.57 88888.00 2021-06-04 08:40:16.908 155 16154.56 64.18 60089.62 88888.00 2021-06-04 08:40:17.408 155 16154.58 64.13 60089.59 88888.00 2021-06-04 08:40:17.908 155 16154.58 64.12 60089.59 88888.00 2021-06-04 08:40:18.408 155 16154.62 64.15 60089.59 88888.00 2021-06-04 08:40:18.908 155 16154.65 64.18 60089.60 88888.00 2021-06-04 08:40:19.408 155 16154.60 64.14 60089.62 88888.00 2021-06-04 08:40:19.908 155 16154.59 64.15 60089.66 88888.00 2021-06-04 08:40:20.408 155 16154.60 64.12 60089.61 88888.00 2021-06-04 08:40:20.908 155 16154.58 64.08 60089.55 88888.00 2021-06-04 08:40:21.408 155 16154.58 64.09 60089.54 88888.00 2021-06-04 08:40:21.908 155 16154.55 64.07 60089.57 88888.00 2021-06-04 08:40:22.408 155 16154.56 64.13 60089.61 88888.00 2021-06-04 08:40:22.908 155 16154.58 64.12 60089.56 88888.00 2021-06-04 08:40:23.408 155 16154.60 64.03 60089.53 88888.00 2021-06-04 08:40:23.908 155 16154.59 64.00 60089.52 88888.00 2021-06-04 08:40:24.408 155 16154.56 63.96 60089.50 88888.00 2021-06-04 08:40:24.908 155 16154.54 64.01 60089.62 88888.00 2021-06-04 08:40:25.408 155 16154.55 64.06 60089.75 88888.00 2021-06-04 08:40:25.908 155 16154.56 64.08 60089.74 88888.00 2021-06-04 08:40:26.408 155 16154.53 64.03 60089.69 88888.00 2021-06-04 08:40:26.908 155 16154.51 63.95 60089.62 88888.00 2021-06-04 08:40:27.408 155 16154.52 63.96 60089.61 88888.00 2021-06-04 08:40:27.908 155 16154.55 64.02 60089.57 88888.00 2021-06-04 08:40:28.408 155 16154.54 64.07 60089.62 88888.00 2021-06-04 08:40:28.908 155 16154.51 64.06 60089.63 88888.00 2021-06-04 08:40:29.408 155 16154.52 63.97 60089.66 88888.00 2021-06-04 08:40:29.908 155 16154.52 63.93 60089.62 88888.00 2021-06-04 08:40:30.408 155 16154.55 64.00 60089.56 88888.00 2021-06-04 08:40:30.908 155 16154.59 64.07 60089.56 88888.00 2021-06-04 08:40:31.408 155 16154.58 64.06 60089.62 88888.00 2021-06-04 08:40:31.908 155 16154.58 64.00 60089.61 88888.00 2021-06-04 08:40:32.408 155 16154.58 63.97 60089.60 88888.00 2021-06-04 08:40:32.908 155 16154.59 63.93 60089.62 88888.00 2021-06-04 08:40:33.408 155 16154.62 63.82 60089.60 88888.00 2021-06-04 08:40:33.908 155 16154.59 63.81 60089.65 88888.00 2021-06-04 08:40:34.408 155 16154.56 63.95 60089.66 88888.00 2021-06-04 08:40:34.908 155 16154.58 64.13 60089.68 88888.00 2021-06-04 08:40:35.408 155 16154.60 64.07 60089.63 88888.00 2021-06-04 08:40:35.908 155 16154.61 63.96 60089.64 88888.00 2021-06-04 08:40:36.408 155 16154.59 63.90 60089.61 88888.00 2021-06-04 08:40:36.908 155 16154.60 63.90 60089.60 88888.00 2021-06-04 08:40:37.408 155 16154.61 64.04 60089.61 88888.00 2021-06-04 08:40:37.908 155 16154.62 64.08 60089.64 88888.00 2021-06-04 08:40:38.408 155 16154.65 64.06 60089.63 88888.00 2021-06-04 08:40:38.908 155 16154.65 63.94 60089.64 88888.00 2021-06-04 08:40:39.408 155 16154.65 63.95 60089.71 88888.00 2021-06-04 08:40:39.908 155 16154.64 63.99 60089.70 88888.00 2021-06-04 08:40:40.408 155 16154.60 63.97 60089.65 88888.00 2021-06-04 08:40:40.908 155 16154.60 64.00 60089.64 88888.00 2021-06-04 08:40:41.408 155 16154.60 64.00 60089.66 88888.00 2021-06-04 08:40:41.908 155 16154.59 63.99 60089.69 88888.00 2021-06-04 08:40:42.408 155 16154.54 63.89 60089.65 88888.00 2021-06-04 08:40:42.908 155 16154.55 63.95 60089.65 88888.00 2021-06-04 08:40:43.408 155 16154.59 63.87 60089.61 88888.00 2021-06-04 08:40:43.908 155 16154.58 63.94 60089.60 88888.00 2021-06-04 08:40:44.408 155 16154.55 63.96 60089.62 88888.00 2021-06-04 08:40:44.908 155 16154.56 64.00 60089.62 88888.00 2021-06-04 08:40:45.408 155 16154.54 63.99 60089.66 88888.00 2021-06-04 08:40:45.908 155 16154.56 63.90 60089.63 88888.00 2021-06-04 08:40:46.408 155 16154.58 63.87 60089.59 88888.00 2021-06-04 08:40:46.908 155 16154.58 63.88 60089.57 88888.00 2021-06-04 08:40:47.408 155 16154.59 63.93 60089.59 88888.00 2021-06-04 08:40:47.908 155 16154.59 63.96 60089.53 88888.00 2021-06-04 08:40:48.408 155 16154.58 63.95 60089.52 88888.00 2021-06-04 08:40:48.908 155 16154.58 63.93 60089.53 88888.00 2021-06-04 08:40:49.408 155 16154.60 63.95 60089.51 88888.00 2021-06-04 08:40:49.908 155 16154.62 63.96 60089.52 88888.00 2021-06-04 08:40:50.408 155 16154.60 64.00 60089.51 88888.00 2021-06-04 08:40:50.908 155 16154.58 64.04 60089.47 88888.00 2021-06-04 08:40:51.408 155 16154.55 64.03 60089.48 88888.00 2021-06-04 08:40:51.908 155 16154.58 63.99 60089.52 88888.00 2021-06-04 08:40:52.408 155 16154.61 63.99 60089.54 88888.00 2021-06-04 08:40:52.908 155 16154.60 63.99 60089.53 88888.00 2021-06-04 08:40:53.408 155 16154.56 64.00 60089.59 88888.00 2021-06-04 08:40:53.908 155 16154.58 64.07 60089.63 88888.00 2021-06-04 08:40:54.408 155 16154.60 64.10 60089.62 88888.00 2021-06-04 08:40:54.908 155 16154.60 64.06 60089.62 88888.00 2021-06-04 08:40:55.408 155 16154.55 63.96 60089.57 88888.00 2021-06-04 08:40:55.908 155 16154.56 63.99 60089.53 88888.00 2021-06-04 08:40:56.408 155 16154.61 63.95 60089.55 88888.00 2021-06-04 08:40:56.908 155 16154.61 63.94 60089.54 88888.00 2021-06-04 08:40:57.408 155 16154.60 64.04 60089.57 88888.00 2021-06-04 08:40:57.908 155 16154.60 63.99 60089.60 88888.00 2021-06-04 08:40:58.408 155 16154.59 63.94 60089.59 88888.00 2021-06-04 08:40:58.908 155 16154.56 63.96 60089.53 88888.00 2021-06-04 08:40:59.408 155 16154.62 63.93 60089.53 88888.00 2021-06-04 08:40:59.908 155 16154.64 63.97 60089.56 88888.00 2021-06-04 08:41:00.408 155 16154.65 63.97 60089.59 88888.00 2021-06-04 08:41:00.908 155 16154.60 64.00 60089.55 88888.00 2021-06-04 08:41:01.408 155 16154.56 63.94 60089.50 88888.00 2021-06-04 08:41:01.908 155 16154.59 63.87 60089.54 88888.00 2021-06-04 08:41:02.408 155 16154.56 63.87 60089.57 88888.00 2021-06-04 08:41:02.908 155 16154.58 63.96 60089.57 88888.00 2021-06-04 08:41:03.408 155 16154.60 63.97 60089.53 88888.00 2021-06-04 08:41:03.908 155 16154.61 64.08 60089.51 88888.00 2021-06-04 08:41:04.408 155 16154.61 64.08 60089.54 88888.00 2021-06-04 08:41:04.908 155 16154.62 64.04 60089.51 88888.00 2021-06-04 08:41:05.408 155 16154.61 63.90 60089.47 88888.00 2021-06-04 08:41:05.908 155 16154.65 63.89 60089.48 88888.00 2021-06-04 08:41:06.408 155 16154.62 63.89 60089.48 88888.00 2021-06-04 08:41:06.908 155 16154.66 63.93 60089.55 88888.00 2021-06-04 08:41:07.408 155 16154.66 63.99 60089.54 88888.00 2021-06-04 08:41:07.908 155 16154.64 64.02 60089.48 88888.00 2021-06-04 08:41:08.408 155 16154.64 63.97 60089.48 88888.00 2021-06-04 08:41:08.908 155 16154.67 63.90 60089.52 88888.00 2021-06-04 08:41:09.408 155 16154.69 63.95 60089.48 88888.00 2021-06-04 08:41:09.908 155 16154.69 63.97 60089.45 88888.00 2021-06-04 08:41:10.409 155 16154.71 64.03 60089.48 88888.00 2021-06-04 08:41:10.909 155 16154.65 64.02 60089.45 88888.00 2021-06-04 08:41:11.409 155 16154.64 63.94 60089.47 88888.00 2021-06-04 08:41:11.909 155 16154.59 63.88 60089.48 88888.00 2021-06-04 08:41:12.409 155 16154.58 63.87 60089.50 88888.00 2021-06-04 08:41:12.909 155 16154.62 63.88 60089.52 88888.00 2021-06-04 08:41:13.409 155 16154.69 63.95 60089.52 88888.00 2021-06-04 08:41:13.909 155 16154.69 63.97 60089.45 88888.00 2021-06-04 08:41:14.409 155 16154.69 63.99 60089.43 88888.00 2021-06-04 08:41:14.909 155 16154.69 63.96 60089.44 88888.00 2021-06-04 08:41:15.409 155 16154.67 63.96 60089.50 88888.00 2021-06-04 08:41:15.909 155 16154.61 63.89 60089.50 88888.00 2021-06-04 08:41:16.409 155 16154.65 63.84 60089.47 88888.00 2021-06-04 08:41:16.909 155 16154.64 63.90 60089.45 88888.00 2021-06-04 08:41:17.409 155 16154.64 63.90 60089.46 88888.00 2021-06-04 08:41:17.909 155 16154.64 63.95 60089.44 88888.00 2021-06-04 08:41:18.409 155 16154.61 64.00 60089.41 88888.00 2021-06-04 08:41:18.909 155 16154.62 63.90 60089.42 88888.00 2021-06-04 08:41:19.409 155 16154.58 63.83 60089.48 88888.00 2021-06-04 08:41:19.909 155 16154.62 63.84 60089.46 88888.00 2021-06-04 08:41:20.409 155 16154.66 63.88 60089.43 88888.00 2021-06-04 08:41:20.909 155 16154.65 63.95 60089.43 88888.00 2021-06-04 08:41:21.409 155 16154.64 64.03 60089.40 88888.00 2021-06-04 08:41:21.909 155 16154.62 64.02 60089.40 88888.00 2021-06-04 08:41:22.409 155 16154.60 64.02 60089.38 88888.00 2021-06-04 08:41:22.909 155 16154.59 63.96 60089.44 88888.00 2021-06-04 08:41:23.409 155 16154.58 63.93 60089.53 88888.00 2021-06-04 08:41:23.909 155 16154.62 64.00 60089.50 88888.00 2021-06-04 08:41:24.409 155 16154.62 64.13 60089.44 88888.00 2021-06-04 08:41:24.909 155 16154.58 64.07 60089.50 88888.00 2021-06-04 08:41:25.409 155 16154.52 64.04 60089.47 88888.00 2021-06-04 08:41:25.909 155 16154.52 63.97 60089.43 88888.00 2021-06-04 08:41:26.409 155 16154.53 63.91 60089.47 88888.00 2021-06-04 08:41:26.909 155 16154.51 63.85 60089.45 88888.00 2021-06-04 08:41:27.409 155 16154.52 63.90 60089.52 88888.00 2021-06-04 08:41:27.909 155 16154.49 64.00 60089.55 88888.00 2021-06-04 08:41:28.409 155 16154.44 64.08 60089.47 88888.00 2021-06-04 08:41:28.909 155 16154.45 63.96 60089.44 88888.00 2021-06-04 08:41:29.409 155 16154.51 63.91 60089.50 88888.00 2021-06-04 08:41:29.909 155 16154.48 63.93 60089.52 88888.00 2021-06-04 08:41:30.409 155 16154.46 64.00 60089.47 88888.00 2021-06-04 08:41:30.909 155 16154.39 64.02 60089.50 88888.00 2021-06-04 08:41:31.409 155 16154.34 63.94 60089.46 88888.00 2021-06-04 08:41:31.909 155 16154.29 63.81 60089.43 88888.00 2021-06-04 08:41:32.409 155 16154.29 63.81 60089.43 88888.00 2021-06-04 08:41:32.909 155 16154.28 63.93 60089.47 88888.00 2021-06-04 08:41:33.409 155 16154.25 63.97 60089.44 88888.00 2021-06-04 08:41:33.909 155 16154.27 63.96 60089.44 88888.00 2021-06-04 08:41:34.409 155 16154.26 63.87 60089.46 88888.00 2021-06-04 08:41:34.909 155 16154.24 63.83 60089.51 88888.00 2021-06-04 08:41:35.409 155 16154.21 63.88 60089.53 88888.00 2021-06-04 08:41:35.909 155 16154.24 63.96 60089.52 88888.00 2021-06-04 08:41:36.409 155 16154.25 63.97 60089.54 88888.00 2021-06-04 08:41:36.909 155 16154.24 63.93 60089.52 88888.00 2021-06-04 08:41:37.409 155 16154.20 63.87 60089.51 88888.00 2021-06-04 08:41:37.909 155 16154.18 63.87 60089.48 88888.00 2021-06-04 08:41:38.409 155 16154.14 63.95 60089.45 88888.00 2021-06-04 08:41:38.909 155 16154.14 64.04 60089.42 88888.00 2021-06-04 08:41:39.409 155 16154.12 63.90 60089.38 88888.00 2021-06-04 08:41:39.909 155 16154.15 63.89 60089.42 88888.00 2021-06-04 08:41:40.409 155 16154.14 63.90 60089.42 88888.00 2021-06-04 08:41:40.909 155 16154.13 64.04 60089.42 88888.00 2021-06-04 08:41:41.409 155 16154.13 63.95 60089.46 88888.00 2021-06-04 08:41:41.909 155 16154.14 63.90 60089.46 88888.00 2021-06-04 08:41:42.409 155 16154.12 63.87 60089.43 88888.00 2021-06-04 08:41:42.909 155 16154.11 63.97 60089.40 88888.00 2021-06-04 08:41:43.409 155 16154.07 63.96 60089.40 88888.00 2021-06-04 08:41:43.909 155 16154.04 63.95 60089.41 88888.00 2021-06-04 08:41:44.409 155 16154.08 63.91 60089.38 88888.00 2021-06-04 08:41:44.909 155 16154.07 63.88 60089.43 88888.00 2021-06-04 08:41:45.409 155 16154.06 64.01 60089.45 88888.00 2021-06-04 08:41:45.909 155 16154.06 64.04 60089.41 88888.00 2021-06-04 08:41:46.409 155 16154.00 63.96 60089.38 88888.00 2021-06-04 08:41:46.909 155 16153.99 63.90 60089.42 88888.00 2021-06-04 08:41:47.409 155 16154.02 63.94 60089.47 88888.00 2021-06-04 08:41:47.909 155 16154.04 64.01 60089.50 88888.00 2021-06-04 08:41:48.409 155 16154.04 64.03 60089.45 88888.00 2021-06-04 08:41:48.909 155 16154.02 64.04 60089.45 88888.00 2021-06-04 08:41:49.409 155 16154.05 64.00 60089.52 88888.00 2021-06-04 08:41:49.909 155 16154.07 63.99 60089.54 88888.00 2021-06-04 08:41:50.409 155 16154.05 64.04 60089.52 88888.00 2021-06-04 08:41:50.909 155 16154.05 63.97 60089.50 88888.00 2021-06-04 08:41:51.409 155 16154.06 63.95 60089.47 88888.00 2021-06-04 08:41:51.909 155 16154.08 64.03 60089.46 88888.00 2021-06-04 08:41:52.409 155 16154.06 64.06 60089.50 88888.00 2021-06-04 08:41:52.909 155 16154.08 64.04 60089.45 88888.00 2021-06-04 08:41:53.409 155 16154.12 64.04 60089.43 88888.00 2021-06-04 08:41:53.909 155 16154.13 64.12 60089.43 88888.00 2021-06-04 08:41:54.409 155 16154.08 64.15 60089.44 88888.00 2021-06-04 08:41:54.909 155 16154.08 64.15 60089.48 88888.00 2021-06-04 08:41:55.409 155 16154.13 64.12 60089.47 88888.00 2021-06-04 08:41:55.909 155 16154.15 64.08 60089.47 88888.00 2021-06-04 08:41:56.409 155 16154.14 64.22 60089.44 88888.00 2021-06-04 08:41:56.909 155 16154.14 64.16 60089.41 88888.00 2021-06-04 08:41:57.409 155 16154.11 64.08 60089.41 88888.00 2021-06-04 08:41:57.909 155 16154.09 64.03 60089.43 88888.00 2021-06-04 08:41:58.409 155 16154.11 64.10 60089.38 88888.00 2021-06-04 08:41:58.909 155 16154.12 64.20 60089.41 88888.00 2021-06-04 08:41:59.409 155 16154.12 64.19 60089.41 88888.00 2021-06-04 08:41:59.909 155 16154.14 64.21 60089.46 88888.00 2021-06-04 08:42:00.409 155 16154.18 64.32 60089.48 88888.00 2021-06-04 08:42:00.909 155 16154.15 64.34 60089.43 88888.00 2021-06-04 08:42:01.409 155 16154.16 64.29 60089.41 88888.00 2021-06-04 08:42:01.909 155 16154.18 64.21 60089.43 88888.00 2021-06-04 08:42:02.409 155 16154.18 64.19 60089.42 88888.00 2021-06-04 08:42:02.909 155 16154.16 64.26 60089.42 88888.00 2021-06-04 08:42:03.409 155 16154.16 64.25 60089.38 88888.00 2021-06-04 08:42:03.909 155 16154.16 64.15 60089.41 88888.00 2021-06-04 08:42:04.409 155 16154.20 64.21 60089.41 88888.00 2021-06-04 08:42:04.909 155 16154.19 64.29 60089.45 88888.00 2021-06-04 08:42:05.409 155 16154.18 64.26 60089.44 88888.00 2021-06-04 08:42:05.909 155 16154.21 64.22 60089.43 88888.00 2021-06-04 08:42:06.409 155 16154.22 64.27 60089.40 88888.00 2021-06-04 08:42:06.909 155 16154.24 64.31 60089.41 88888.00 2021-06-04 08:42:07.409 155 16154.24 64.27 60089.38 88888.00 2021-06-04 08:42:07.909 155 16154.22 64.26 60089.38 88888.00 2021-06-04 08:42:08.409 155 16154.22 64.19 60089.43 88888.00 2021-06-04 08:42:08.909 155 16154.21 64.28 60089.47 88888.00 2021-06-04 08:42:09.409 155 16154.27 64.44 60089.46 88888.00 2021-06-04 08:42:09.909 155 16154.27 64.44 60089.45 88888.00 2021-06-04 08:42:10.409 155 16154.26 64.35 60089.46 88888.00 2021-06-04 08:42:10.909 155 16154.25 64.41 60089.40 88888.00 2021-06-04 08:42:11.409 155 16154.27 64.40 60089.40 88888.00 2021-06-04 08:42:11.909 155 16154.28 64.33 60089.45 88888.00 2021-06-04 08:42:12.409 155 16154.29 64.28 60089.50 88888.00 2021-06-04 08:42:12.909 155 16154.32 64.35 60089.46 88888.00 2021-06-04 08:42:13.409 155 16154.32 64.37 60089.48 88888.00 2021-06-04 08:42:13.909 155 16154.33 64.27 60089.46 88888.00 2021-06-04 08:42:14.409 155 16154.34 64.26 60089.45 88888.00 2021-06-04 08:42:14.909 155 16154.33 64.40 60089.48 88888.00 2021-06-04 08:42:15.409 155 16154.29 64.44 60089.48 88888.00 2021-06-04 08:42:15.909 155 16154.33 64.37 60089.48 88888.00 2021-06-04 08:42:16.409 155 16154.35 64.29 60089.50 88888.00 2021-06-04 08:42:16.909 155 16154.35 64.35 60089.50 88888.00 2021-06-04 08:42:17.409 155 16154.32 64.41 60089.54 88888.00 2021-06-04 08:42:17.909 155 16154.31 64.41 60089.57 88888.00 2021-06-04 08:42:18.409 155 16154.33 64.33 60089.54 88888.00 2021-06-04 08:42:18.909 155 16154.34 64.34 60089.52 88888.00 2021-06-04 08:42:19.409 155 16154.32 64.46 60089.50 88888.00 2021-06-04 08:42:19.909 155 16154.33 64.54 60089.53 88888.00 2021-06-04 08:42:20.409 155 16154.29 64.44 60089.51 88888.00 2021-06-04 08:42:20.909 155 16154.28 64.46 60089.51 88888.00 2021-06-04 08:42:21.409 155 16154.28 64.54 60089.52 88888.00 2021-06-04 08:42:21.909 155 16154.27 64.46 60089.47 88888.00 2021-06-04 08:42:22.409 155 16154.26 64.38 60089.43 88888.00 2021-06-04 08:42:22.909 155 16154.25 64.47 60089.48 88888.00 2021-06-04 08:42:23.409 155 16154.26 64.53 60089.52 88888.00 2021-06-04 08:42:23.909 155 16154.25 64.52 60089.48 88888.00 2021-06-04 08:42:24.409 155 16154.21 64.47 60089.50 88888.00 2021-06-04 08:42:24.909 155 16154.16 64.47 60089.47 88888.00 2021-06-04 08:42:25.409 155 16154.15 64.53 60089.51 88888.00 2021-06-04 08:42:25.909 155 16154.19 64.47 60089.46 88888.00 2021-06-04 08:42:26.409 155 16154.22 64.56 60089.47 88888.00 2021-06-04 08:42:26.909 155 16154.22 64.53 60089.46 88888.00 2021-06-04 08:42:27.409 155 16154.22 64.47 60089.47 88888.00 2021-06-04 08:42:27.909 155 16154.20 64.43 60089.51 88888.00 2021-06-04 08:42:28.409 155 16154.19 64.56 60089.52 88888.00 2021-06-04 08:42:28.909 155 16154.18 64.58 60089.50 88888.00 2021-06-04 08:42:29.409 155 16154.19 64.48 60089.55 88888.00 2021-06-04 08:42:29.909 155 16154.22 64.45 60089.54 88888.00 2021-06-04 08:42:30.409 155 16154.20 64.46 60089.50 88888.00 2021-06-04 08:42:30.909 155 16154.14 64.48 60089.56 88888.00 2021-06-04 08:42:31.409 155 16154.11 64.45 60089.56 88888.00 2021-06-04 08:42:31.909 155 16154.08 64.45 60089.59 88888.00 2021-06-04 08:42:32.409 155 16154.06 64.51 60089.56 88888.00 2021-06-04 08:42:32.909 155 16154.05 64.44 60089.53 88888.00 2021-06-04 08:42:33.409 155 16154.07 64.41 60089.54 88888.00 2021-06-04 08:42:33.909 155 16154.11 64.50 60089.56 88888.00 2021-06-04 08:42:34.409 155 16154.07 64.59 60089.57 88888.00 2021-06-04 08:42:34.909 155 16154.05 64.50 60089.54 88888.00 2021-06-04 08:42:35.409 155 16154.06 64.53 60089.54 88888.00 2021-06-04 08:42:35.909 155 16154.09 64.56 60089.53 88888.00 2021-06-04 08:42:36.409 155 16154.09 64.51 60089.50 88888.00 2021-06-04 08:42:36.909 155 16154.06 64.57 60089.51 88888.00 2021-06-04 08:42:37.409 155 16154.01 64.63 60089.50 88888.00 2021-06-04 08:42:37.909 155 16154.04 64.54 60089.50 88888.00 2021-06-04 08:42:38.409 155 16154.04 64.52 60089.54 88888.00 2021-06-04 08:42:38.909 155 16154.05 64.63 60089.59 88888.00 2021-06-04 08:42:39.409 155 16154.04 64.62 60089.57 88888.00 2021-06-04 08:42:39.909 155 16154.01 64.56 60089.57 88888.00 2021-06-04 08:42:40.409 155 16154.06 64.56 60089.54 88888.00 2021-06-04 08:42:40.909 155 16154.04 64.65 60089.50 88888.00 2021-06-04 08:42:41.409 155 16154.02 64.60 60089.46 88888.00 2021-06-04 08:42:41.909 155 16154.01 64.63 60089.50 88888.00 2021-06-04 08:42:42.409 155 16154.01 64.72 60089.51 88888.00 2021-06-04 08:42:42.909 155 16154.05 64.67 60089.52 88888.00 2021-06-04 08:42:43.409 155 16154.07 64.57 60089.52 88888.00 2021-06-04 08:42:43.909 155 16154.06 64.65 60089.56 88888.00 2021-06-04 08:42:44.409 155 16154.02 64.53 60089.56 88888.00 2021-06-04 08:42:44.909 155 16154.05 64.52 60089.56 88888.00 2021-06-04 08:42:45.409 155 16154.04 64.58 60089.63 88888.00 2021-06-04 08:42:45.909 155 16154.04 64.57 60089.64 88888.00 2021-06-04 08:42:46.409 155 16154.05 64.52 60089.59 88888.00 2021-06-04 08:42:46.909 155 16154.06 64.48 60089.50 88888.00 2021-06-04 08:42:47.409 155 16154.05 64.51 60089.45 88888.00 2021-06-04 08:42:47.909 155 16154.05 64.51 60089.46 88888.00 2021-06-04 08:42:48.409 155 16154.02 64.58 60089.47 88888.00 2021-06-04 08:42:48.909 155 16154.01 64.63 60089.45 88888.00 2021-06-04 08:42:49.409 155 16154.06 64.58 60089.50 88888.00 2021-06-04 08:42:49.909 155 16154.07 64.48 60089.52 88888.00 2021-06-04 08:42:50.409 155 16154.08 64.47 60089.45 88888.00 2021-06-04 08:42:50.909 155 16154.07 64.57 60089.44 88888.00 2021-06-04 08:42:51.409 155 16154.09 64.57 60089.50 88888.00 2021-06-04 08:42:51.909 155 16154.11 64.50 60089.50 88888.00 2021-06-04 08:42:52.409 155 16154.07 64.53 60089.50 88888.00 2021-06-04 08:42:52.909 155 16154.07 64.56 60089.43 88888.00 2021-06-04 08:42:53.409 155 16154.12 64.48 60089.44 88888.00 2021-06-04 08:42:53.909 155 16154.09 64.46 60089.51 88888.00 2021-06-04 08:42:54.409 155 16154.05 64.50 60089.57 88888.00 2021-06-04 08:42:54.909 155 16154.04 64.45 60089.54 88888.00 2021-06-04 08:42:55.409 155 16154.08 64.56 60089.52 88888.00 2021-06-04 08:42:55.909 155 16154.06 64.60 60089.50 88888.00 2021-06-04 08:42:56.409 155 16154.05 64.53 60089.48 88888.00 2021-06-04 08:42:56.909 155 16154.07 64.56 60089.50 88888.00 2021-06-04 08:42:57.409 155 16154.08 64.64 60089.47 88888.00 2021-06-04 08:42:57.909 155 16154.06 64.64 60089.47 88888.00 2021-06-04 08:42:58.409 155 16154.07 64.62 60089.45 88888.00 2021-06-04 08:42:58.909 155 16154.12 64.73 60089.48 88888.00 2021-06-04 08:42:59.409 155 16154.09 64.73 60089.54 88888.00 2021-06-04 08:42:59.909 155 16154.08 64.65 60089.56 88888.00 2021-06-04 08:43:00.409 155 16154.07 64.64 60089.51 88888.00 2021-06-04 08:43:00.909 155 16154.09 64.69 60089.59 88888.00 2021-06-04 08:43:01.409 155 16154.13 64.59 60089.64 88888.00 2021-06-04 08:43:01.909 155 16154.15 64.54 60089.64 88888.00 2021-06-04 08:43:02.409 155 16154.08 64.58 60089.55 88888.00 2021-06-04 08:43:02.909 155 16154.05 64.53 60089.52 88888.00 2021-06-04 08:43:03.409 155 16154.07 64.53 60089.48 88888.00 2021-06-04 08:43:03.909 155 16154.13 64.56 60089.45 88888.00 2021-06-04 08:43:04.409 155 16154.12 64.62 60089.38 88888.00 2021-06-04 08:43:04.909 155 16154.11 64.50 60089.44 88888.00 2021-06-04 08:43:05.409 155 16154.13 64.50 60089.52 88888.00 2021-06-04 08:43:05.909 155 16154.11 64.59 60089.47 88888.00 2021-06-04 08:43:06.409 155 16154.11 64.59 60089.45 88888.00 2021-06-04 08:43:06.909 155 16154.11 64.56 60089.47 88888.00 2021-06-04 08:43:07.409 155 16154.08 64.53 60089.45 88888.00 2021-06-04 08:43:07.909 155 16154.05 64.53 60089.47 88888.00 2021-06-04 08:43:08.409 155 16154.05 64.46 60089.47 88888.00 2021-06-04 08:43:08.909 155 16154.06 64.45 60089.46 88888.00 2021-06-04 08:43:09.409 155 16154.04 64.53 60089.48 88888.00 2021-06-04 08:43:09.909 155 16154.07 64.52 60089.53 88888.00 2021-06-04 08:43:10.409 155 16154.06 64.48 60089.54 88888.00 2021-06-04 08:43:10.909 155 16154.07 64.58 60089.48 88888.00 2021-06-04 08:43:11.409 155 16154.06 64.50 60089.45 88888.00 2021-06-04 08:43:11.909 155 16154.07 64.43 60089.48 88888.00 2021-06-04 08:43:12.409 155 16154.11 64.52 60089.50 88888.00 2021-06-04 08:43:12.909 155 16154.08 64.58 60089.51 88888.00 2021-06-04 08:43:13.409 155 16154.04 64.53 60089.46 88888.00 2021-06-04 08:43:13.909 155 16154.06 64.52 60089.51 88888.00 2021-06-04 08:43:14.409 155 16154.04 64.54 60089.50 88888.00 2021-06-04 08:43:14.909 155 16154.01 64.50 60089.44 88888.00 2021-06-04 08:43:15.409 155 16154.02 64.44 60089.42 88888.00 2021-06-04 08:43:15.909 155 16153.99 64.48 60089.45 88888.00 2021-06-04 08:43:16.409 155 16153.94 64.50 60089.47 88888.00 2021-06-04 08:43:16.909 155 16153.98 64.48 60089.46 88888.00 2021-06-04 08:43:17.409 155 16154.00 64.51 60089.38 88888.00 2021-06-04 08:43:17.909 155 16154.00 64.52 60089.33 88888.00 2021-06-04 08:43:18.409 155 16153.99 64.52 60089.35 88888.00 2021-06-04 08:43:18.909 155 16153.98 64.57 60089.40 88888.00 2021-06-04 08:43:19.409 155 16153.99 64.58 60089.38 88888.00 2021-06-04 08:43:19.909 155 16153.96 64.54 60089.40 88888.00 2021-06-04 08:43:20.409 155 16153.96 64.57 60089.46 88888.00 2021-06-04 08:43:20.909 155 16153.95 64.58 60089.38 88888.00 2021-06-04 08:43:21.409 155 16153.99 64.58 60089.29 88888.00 2021-06-04 08:43:21.909 155 16153.96 64.53 60089.36 88888.00 2021-06-04 08:43:22.409 155 16153.91 64.59 60089.42 88888.00 2021-06-04 08:43:22.909 155 16153.91 64.63 60089.44 88888.00 2021-06-04 08:43:23.409 155 16153.91 64.57 60089.46 88888.00 2021-06-04 08:43:23.909 155 16153.89 64.59 60089.46 88888.00 2021-06-04 08:43:24.409 155 16153.92 64.62 60089.47 88888.00 2021-06-04 08:43:24.909 155 16153.94 64.48 60089.43 88888.00 2021-06-04 08:43:25.409 155 16153.95 64.50 60089.45 88888.00 2021-06-04 08:43:25.909 155 16153.94 64.60 60089.51 88888.00 2021-06-04 08:43:26.409 155 16153.98 64.54 60089.47 88888.00 2021-06-04 08:43:26.909 155 16153.95 64.51 60089.44 88888.00 2021-06-04 08:43:27.409 155 16153.91 64.56 60089.42 88888.00 2021-06-04 08:43:27.909 155 16153.89 64.59 60089.42 88888.00 2021-06-04 08:43:28.409 155 16153.85 64.63 60089.43 88888.00 2021-06-04 08:43:28.909 155 16153.82 64.60 60089.46 88888.00 2021-06-04 08:43:29.409 155 16153.86 64.52 60089.50 88888.00 2021-06-04 08:43:29.909 155 16153.91 64.53 60089.47 88888.00 2021-06-04 08:43:30.409 155 16153.92 64.59 60089.43 88888.00 2021-06-04 08:43:30.909 155 16153.92 64.59 60089.41 88888.00 2021-06-04 08:43:31.409 155 16153.93 64.59 60089.42 88888.00 2021-06-04 08:43:31.909 155 16153.94 64.69 60089.42 88888.00 2021-06-04 08:43:32.409 155 16153.95 64.62 60089.41 88888.00 2021-06-04 08:43:32.909 155 16153.94 64.57 60089.41 88888.00 2021-06-04 08:43:33.409 155 16153.91 64.64 60089.44 88888.00 2021-06-04 08:43:33.909 155 16153.87 64.69 60089.44 88888.00 2021-06-04 08:43:34.409 155 16153.91 64.58 60089.40 88888.00 2021-06-04 08:43:34.909 155 16153.91 64.54 60089.42 88888.00 2021-06-04 08:43:35.409 155 16153.86 64.54 60089.42 88888.00 2021-06-04 08:43:35.909 155 16153.88 64.53 60089.42 88888.00 2021-06-04 08:43:36.409 155 16153.87 64.59 60089.41 88888.00 2021-06-04 08:43:36.909 155 16153.87 64.63 60089.43 88888.00 2021-06-04 08:43:37.409 155 16153.88 64.62 60089.41 88888.00 2021-06-04 08:43:37.909 155 16153.89 64.70 60089.38 88888.00 2021-06-04 08:43:38.409 155 16153.88 64.65 60089.34 88888.00 2021-06-04 08:43:38.909 155 16153.87 64.54 60089.36 88888.00 2021-06-04 08:43:39.409 155 16153.82 64.64 60089.36 88888.00 2021-06-04 08:43:39.909 155 16153.80 64.64 60089.36 88888.00 2021-06-04 08:43:40.409 155 16153.79 64.65 60089.36 88888.00 2021-06-04 08:43:40.909 155 16153.85 64.70 60089.38 88888.00 2021-06-04 08:43:41.409 155 16153.87 64.69 60089.42 88888.00 2021-06-04 08:43:41.909 155 16153.86 64.65 60089.33 88888.00 2021-06-04 08:43:42.409 155 16153.84 64.66 60089.35 88888.00 2021-06-04 08:43:42.909 155 16153.87 64.69 60089.36 88888.00 2021-06-04 08:43:43.409 155 16153.86 64.67 60089.35 88888.00 2021-06-04 08:43:43.909 155 16153.88 64.73 60089.35 88888.00 2021-06-04 08:43:44.409 155 16153.89 64.73 60089.36 88888.00 2021-06-04 08:43:44.909 155 16153.88 64.65 60089.35 88888.00 2021-06-04 08:43:45.409 155 16153.89 64.69 60089.35 88888.00 2021-06-04 08:43:45.909 155 16153.91 64.69 60089.36 88888.00 2021-06-04 08:43:46.409 155 16153.91 64.66 60089.34 88888.00 2021-06-04 08:43:46.909 155 16153.92 64.65 60089.32 88888.00 2021-06-04 08:43:47.409 155 16153.93 64.67 60089.33 88888.00 2021-06-04 08:43:47.909 155 16153.92 64.63 60089.36 88888.00 2021-06-04 08:43:48.409 155 16153.92 64.67 60089.38 88888.00 2021-06-04 08:43:48.909 155 16153.94 64.70 60089.37 88888.00 2021-06-04 08:43:49.409 155 16153.92 64.71 60089.36 88888.00 2021-06-04 08:43:49.909 155 16153.93 64.75 60089.34 88888.00 2021-06-04 08:43:50.409 155 16153.88 64.76 60089.29 88888.00 2021-06-04 08:43:50.909 155 16153.88 64.72 60089.32 88888.00 2021-06-04 08:43:51.409 155 16153.87 64.84 60089.34 88888.00 2021-06-04 08:43:51.909 155 16153.84 64.78 60089.32 88888.00 2021-06-04 08:43:52.409 155 16153.89 64.66 60089.29 88888.00 2021-06-04 08:43:52.909 155 16153.95 64.79 60089.40 88888.00 2021-06-04 08:43:53.409 155 16153.93 64.79 60089.34 88888.00 2021-06-04 08:43:53.909 155 16153.93 64.72 60089.31 88888.00 2021-06-04 08:43:54.409 155 16153.95 64.79 60089.37 88888.00 2021-06-04 08:43:54.909 155 16153.92 64.81 60089.31 88888.00 2021-06-04 08:43:55.409 155 16153.93 64.72 60089.26 88888.00 2021-06-04 08:43:55.909 155 16153.96 64.82 60089.26 88888.00 2021-06-04 08:43:56.409 155 16153.96 64.82 60089.34 88888.00 2021-06-04 08:43:56.909 155 16153.96 64.76 60089.34 88888.00 2021-06-04 08:43:57.409 155 16153.91 64.78 60089.37 88888.00 2021-06-04 08:43:57.909 155 16153.92 64.69 60089.36 88888.00 2021-06-04 08:43:58.409 155 16153.91 64.63 60089.34 88888.00 2021-06-04 08:43:58.909 155 16153.94 64.75 60089.33 88888.00 2021-06-04 08:43:59.409 155 16153.93 64.77 60089.31 88888.00 2021-06-04 08:43:59.909 155 16153.94 64.72 60089.27 88888.00 2021-06-04 08:44:00.410 155 16153.98 64.81 60089.28 88888.00 2021-06-04 08:44:00.910 155 16153.96 64.84 60089.35 88888.00 2021-06-04 08:44:01.410 155 16153.94 64.81 60089.35 88888.00 2021-06-04 08:44:01.910 155 16153.95 64.82 60089.36 88888.00 2021-06-04 08:44:02.410 155 16153.96 64.78 60089.34 88888.00 2021-06-04 08:44:02.910 155 16153.96 64.79 60089.35 88888.00 2021-06-04 08:44:03.410 155 16153.96 64.82 60089.33 88888.00 2021-06-04 08:44:03.910 155 16153.94 64.77 60089.32 88888.00 2021-06-04 08:44:04.410 155 16153.95 64.73 60089.32 88888.00 2021-06-04 08:44:04.910 155 16153.94 64.79 60089.36 88888.00 2021-06-04 08:44:05.410 155 16153.89 64.77 60089.36 88888.00 2021-06-04 08:44:05.910 155 16153.91 64.81 60089.38 88888.00 2021-06-04 08:44:06.410 155 16153.89 64.86 60089.33 88888.00 2021-06-04 08:44:06.910 155 16153.89 64.86 60089.37 88888.00 2021-06-04 08:44:07.410 155 16153.93 64.83 60089.38 88888.00 2021-06-04 08:44:07.910 155 16153.94 64.85 60089.46 88888.00 2021-06-04 08:44:08.410 155 16153.91 64.88 60089.45 88888.00 2021-06-04 08:44:08.910 155 16153.87 64.82 60089.38 88888.00 2021-06-04 08:44:09.410 155 16153.89 64.78 60089.36 88888.00 2021-06-04 08:44:09.910 155 16153.87 64.78 60089.41 88888.00 2021-06-04 08:44:10.410 155 16153.82 64.86 60089.42 88888.00 2021-06-04 08:44:10.910 155 16153.85 64.82 60089.48 88888.00 2021-06-04 08:44:11.410 155 16153.88 64.73 60089.43 88888.00 2021-06-04 08:44:11.910 155 16153.85 64.84 60089.42 88888.00 2021-06-04 08:44:12.410 155 16153.87 64.79 60089.33 88888.00 2021-06-04 08:44:12.910 155 16153.86 64.82 60089.32 88888.00 2021-06-04 08:44:13.410 155 16153.80 64.85 60089.36 88888.00 2021-06-04 08:44:13.910 155 16153.80 64.75 60089.37 88888.00 2021-06-04 08:44:14.410 155 16153.81 64.79 60089.42 88888.00 2021-06-04 08:44:14.910 155 16153.81 64.83 60089.45 88888.00 2021-06-04 08:44:15.410 155 16153.84 64.82 60089.41 88888.00 2021-06-04 08:44:15.910 155 16153.84 64.91 60089.45 88888.00 2021-06-04 08:44:16.410 155 16153.84 64.84 60089.44 88888.00 2021-06-04 08:44:16.910 155 16153.81 64.76 60089.44 88888.00 2021-06-04 08:44:17.410 155 16153.82 64.81 60089.48 88888.00 2021-06-04 08:44:17.910 155 16153.85 64.83 60089.46 88888.00 2021-06-04 08:44:18.410 155 16153.84 64.81 60089.48 88888.00 2021-06-04 08:44:18.910 155 16153.87 64.83 60089.46 88888.00 2021-06-04 08:44:19.410 155 16153.86 64.79 60089.46 88888.00 2021-06-04 08:44:19.910 155 16153.89 64.82 60089.46 88888.00 2021-06-04 08:44:20.410 155 16153.88 64.85 60089.48 88888.00 2021-06-04 08:44:20.910 155 16153.86 64.77 60089.45 88888.00 2021-06-04 08:44:21.410 155 16153.85 64.86 60089.43 88888.00 2021-06-04 08:44:21.910 155 16153.86 64.79 60089.47 88888.00 2021-06-04 08:44:22.410 155 16153.86 64.76 60089.51 88888.00 2021-06-04 08:44:22.910 155 16153.89 64.81 60089.48 88888.00 2021-06-04 08:44:23.410 155 16153.86 64.84 60089.44 88888.00 2021-06-04 08:44:23.910 155 16153.85 64.83 60089.43 88888.00 2021-06-04 08:44:24.410 155 16153.85 64.88 60089.43 88888.00 2021-06-04 08:44:24.910 155 16153.84 64.79 60089.44 88888.00 2021-06-04 08:44:25.410 155 16153.84 64.82 60089.45 88888.00 2021-06-04 08:44:25.910 155 16153.80 64.86 60089.41 88888.00 2021-06-04 08:44:26.410 155 16153.78 64.85 60089.42 88888.00 2021-06-04 08:44:26.910 155 16153.80 64.89 60089.42 88888.00 2021-06-04 08:44:27.410 155 16153.82 64.88 60089.41 88888.00 2021-06-04 08:44:27.910 155 16153.82 64.82 60089.41 88888.00 2021-06-04 08:44:28.410 155 16153.80 64.96 60089.40 88888.00 2021-06-04 08:44:28.910 155 16153.80 64.92 60089.41 88888.00 2021-06-04 08:44:29.410 155 16153.82 64.86 60089.41 88888.00 2021-06-04 08:44:29.910 155 16153.82 64.90 60089.43 88888.00 2021-06-04 08:44:30.410 155 16153.81 64.90 60089.48 88888.00 2021-06-04 08:44:30.910 155 16153.84 64.94 60089.51 88888.00 2021-06-04 08:44:31.410 155 16153.84 64.85 60089.51 88888.00 2021-06-04 08:44:31.910 155 16153.86 64.84 60089.44 88888.00 2021-06-04 08:44:32.410 155 16153.85 64.97 60089.40 88888.00 2021-06-04 08:44:32.910 155 16153.82 64.88 60089.45 88888.00 2021-06-04 08:44:33.410 155 16153.80 64.84 60089.51 88888.00 2021-06-04 08:44:33.910 155 16153.76 64.91 60089.45 88888.00 2021-06-04 08:44:34.410 155 16153.78 64.83 60089.47 88888.00 2021-06-04 08:44:34.910 155 16153.80 64.81 60089.51 88888.00 2021-06-04 08:44:35.410 155 16153.79 64.82 60089.48 88888.00 2021-06-04 08:44:35.910 155 16153.78 64.85 60089.48 88888.00 2021-06-04 08:44:36.410 155 16153.75 64.91 60089.51 88888.00 2021-06-04 08:44:36.910 155 16153.74 64.92 60089.50 88888.00 2021-06-04 08:44:37.410 155 16153.75 64.86 60089.48 88888.00 2021-06-04 08:44:37.910 155 16153.78 64.96 60089.45 88888.00 2021-06-04 08:44:38.410 155 16153.80 64.88 60089.47 88888.00 2021-06-04 08:44:38.910 155 16153.80 64.86 60089.48 88888.00 2021-06-04 08:44:39.410 155 16153.78 64.91 60089.47 88888.00 2021-06-04 08:44:39.910 155 16153.79 64.88 60089.48 88888.00 2021-06-04 08:44:40.410 155 16153.81 64.95 60089.44 88888.00 2021-06-04 08:44:40.910 155 16153.79 64.95 60089.47 88888.00 2021-06-04 08:44:41.410 155 16153.79 64.89 60089.46 88888.00 2021-06-04 08:44:41.910 155 16153.80 64.90 60089.48 88888.00 2021-06-04 08:44:42.410 155 16153.86 64.83 60089.52 88888.00 2021-06-04 08:44:42.910 155 16153.88 64.85 60089.53 88888.00 2021-06-04 08:44:43.410 155 16153.87 64.88 60089.47 88888.00 2021-06-04 08:44:43.910 155 16153.89 64.84 60089.47 88888.00 2021-06-04 08:44:44.410 155 16153.89 64.86 60089.46 88888.00 2021-06-04 08:44:44.910 155 16153.86 64.89 60089.45 88888.00 2021-06-04 08:44:45.410 155 16153.89 64.88 60089.47 88888.00 2021-06-04 08:44:45.910 155 16153.89 64.86 60089.51 88888.00 2021-06-04 08:44:46.410 155 16153.89 64.88 60089.45 88888.00 2021-06-04 08:44:46.910 155 16153.89 64.82 60089.38 88888.00 2021-06-04 08:44:47.410 155 16153.88 64.91 60089.40 88888.00 2021-06-04 08:44:47.910 155 16153.88 64.85 60089.41 88888.00 2021-06-04 08:44:48.410 155 16153.89 64.89 60089.41 88888.00 2021-06-04 08:44:48.910 155 16153.89 65.01 60089.44 88888.00 2021-06-04 08:44:49.410 155 16153.91 64.90 60089.50 88888.00 2021-06-04 08:44:49.910 155 16153.89 64.89 60089.47 88888.00 2021-06-04 08:44:50.410 155 16153.88 65.00 60089.42 88888.00 2021-06-04 08:44:50.910 155 16153.87 64.89 60089.41 88888.00 2021-06-04 08:44:51.410 155 16153.85 64.91 60089.41 88888.00 2021-06-04 08:44:51.910 155 16153.87 64.95 60089.42 88888.00 2021-06-04 08:44:52.410 155 16153.91 64.98 60089.38 88888.00 2021-06-04 08:44:52.910 155 16153.88 65.06 60089.43 88888.00 2021-06-04 08:44:53.410 155 16153.92 65.02 60089.44 88888.00 2021-06-04 08:44:53.910 155 16153.91 64.97 60089.42 88888.00 2021-06-04 08:44:54.410 155 16153.94 65.00 60089.46 88888.00 2021-06-04 08:44:54.910 155 16153.94 64.96 60089.44 88888.00 2021-06-04 08:44:55.410 155 16153.91 64.96 60089.43 88888.00 2021-06-04 08:44:55.910 155 16153.88 64.96 60089.43 88888.00 2021-06-04 08:44:56.410 155 16153.89 64.94 60089.43 88888.00 2021-06-04 08:44:56.910 155 16153.89 64.98 60089.42 88888.00 2021-06-04 08:44:57.410 155 16153.87 64.98 60089.43 88888.00 2021-06-04 08:44:57.910 155 16153.84 64.92 60089.46 88888.00 2021-06-04 08:44:58.410 155 16153.81 65.00 60089.45 88888.00 2021-06-04 08:44:58.910 155 16153.84 64.95 60089.40 88888.00 2021-06-04 08:44:59.410 155 16153.81 64.94 60089.42 88888.00 2021-06-04 08:44:59.910 155 16153.85 64.97 60089.46 88888.00 2021-06-04 08:45:00.410 155 16153.88 64.90 60089.45 88888.00 2021-06-04 08:45:00.910 155 16153.87 64.91 60089.38 88888.00 2021-06-04 08:45:01.410 155 16153.82 64.90 60089.31 88888.00 2021-06-04 08:45:01.910 155 16153.84 64.85 60089.35 88888.00 2021-06-04 08:45:02.410 155 16153.85 64.91 60089.38 88888.00 2021-06-04 08:45:02.910 155 16153.84 64.94 60089.38 88888.00 2021-06-04 08:45:03.410 155 16153.81 64.96 60089.37 88888.00 2021-06-04 08:45:03.910 155 16153.80 65.01 60089.28 88888.00 2021-06-04 08:45:04.410 155 16153.79 65.01 60089.33 88888.00 2021-06-04 08:45:04.910 155 16153.78 65.02 60089.38 88888.00 2021-06-04 08:45:05.410 155 16153.75 64.95 60089.40 88888.00 2021-06-04 08:45:05.910 155 16153.80 64.94 60089.38 88888.00 2021-06-04 08:45:06.410 155 16153.79 64.95 60089.34 88888.00 2021-06-04 08:45:06.910 155 16153.78 64.88 60089.36 88888.00 2021-06-04 08:45:07.410 155 16153.78 64.95 60089.34 88888.00 2021-06-04 08:45:07.910 155 16153.78 64.92 60089.33 88888.00 2021-06-04 08:45:08.410 155 16153.78 64.79 60089.38 88888.00 2021-06-04 08:45:08.910 155 16153.73 64.83 60089.41 88888.00 2021-06-04 08:45:09.410 155 16153.71 64.82 60089.42 88888.00 2021-06-04 08:45:09.910 155 16153.69 64.81 60089.45 88888.00 2021-06-04 08:45:10.410 155 16153.67 64.83 60089.46 88888.00 2021-06-04 08:45:10.910 155 16153.69 64.79 60089.45 88888.00 2021-06-04 08:45:11.410 155 16153.68 64.82 60089.46 88888.00 2021-06-04 08:45:11.910 155 16153.71 64.79 60089.46 88888.00 2021-06-04 08:45:12.410 155 16153.71 64.83 60089.50 88888.00 2021-06-04 08:45:12.910 155 16153.73 64.86 60089.46 88888.00 2021-06-04 08:45:13.410 155 16153.76 64.76 60089.46 88888.00 2021-06-04 08:45:13.910 155 16153.76 64.77 60089.45 88888.00 2021-06-04 08:45:14.410 155 16153.73 64.78 60089.45 88888.00 2021-06-04 08:45:14.910 155 16153.75 64.72 60089.44 88888.00 2021-06-04 08:45:15.410 155 16153.73 64.79 60089.48 88888.00 2021-06-04 08:45:15.910 155 16153.72 64.82 60089.48 88888.00 2021-06-04 08:45:16.410 155 16153.73 64.77 60089.47 88888.00 2021-06-04 08:45:16.910 155 16153.74 64.82 60089.43 88888.00 2021-06-04 08:45:17.410 155 16153.73 64.81 60089.41 88888.00 2021-06-04 08:45:17.910 155 16153.75 64.82 60089.44 88888.00 2021-06-04 08:45:18.410 155 16153.76 64.89 60089.45 88888.00 2021-06-04 08:45:18.910 155 16153.75 64.78 60089.45 88888.00 2021-06-04 08:45:19.410 155 16153.75 64.77 60089.45 88888.00 2021-06-04 08:45:19.910 155 16153.79 64.79 60089.48 88888.00 2021-06-04 08:45:20.410 155 16153.81 64.73 60089.43 88888.00 2021-06-04 08:45:20.910 155 16153.81 64.82 60089.42 88888.00 2021-06-04 08:45:21.410 155 16153.80 64.79 60089.43 88888.00 2021-06-04 08:45:21.910 155 16153.79 64.77 60089.50 88888.00 2021-06-04 08:45:22.410 155 16153.79 64.84 60089.48 88888.00 2021-06-04 08:45:22.910 155 16153.84 64.88 60089.41 88888.00 2021-06-04 08:45:23.410 155 16153.84 64.92 60089.40 88888.00 2021-06-04 08:45:23.910 155 16153.85 64.91 60089.38 88888.00 2021-06-04 08:45:24.410 155 16153.86 64.89 60089.38 88888.00 2021-06-04 08:45:24.910 155 16153.84 64.90 60089.40 88888.00 2021-06-04 08:45:25.410 155 16153.81 64.88 60089.42 88888.00 2021-06-04 08:45:25.910 155 16153.85 64.83 60089.41 88888.00 2021-06-04 08:45:26.410 155 16153.82 64.86 60089.40 88888.00 2021-06-04 08:45:26.910 155 16153.80 64.89 60089.43 88888.00 2021-06-04 08:45:27.410 155 16153.82 64.84 60089.44 88888.00 2021-06-04 08:45:27.910 155 16153.80 64.85 60089.42 88888.00 2021-06-04 08:45:28.410 155 16153.79 64.81 60089.41 88888.00 2021-06-04 08:45:28.910 155 16153.84 64.77 60089.42 88888.00 2021-06-04 08:45:29.410 155 16153.80 64.88 60089.42 88888.00 2021-06-04 08:45:29.910 155 16153.81 64.84 60089.40 88888.00 2021-06-04 08:45:30.410 155 16153.84 64.82 60089.43 88888.00 2021-06-04 08:45:30.910 155 16153.85 64.78 60089.44 88888.00 2021-06-04 08:45:31.410 155 16153.86 64.75 60089.48 88888.00 2021-06-04 08:45:31.910 155 16153.84 64.83 60089.50 88888.00 2021-06-04 08:45:32.410 155 16153.82 64.84 60089.44 88888.00 2021-06-04 08:45:32.910 155 16153.81 64.81 60089.41 88888.00 2021-06-04 08:45:33.410 155 16153.78 64.81 60089.42 88888.00 2021-06-04 08:45:33.910 155 16153.78 64.75 60089.47 88888.00 2021-06-04 08:45:34.410 155 16153.75 64.73 60089.48 88888.00 2021-06-04 08:45:34.910 155 16153.75 64.75 60089.46 88888.00 2021-06-04 08:45:35.410 155 16153.79 64.78 60089.48 88888.00 2021-06-04 08:45:35.910 155 16153.80 64.85 60089.51 88888.00 2021-06-04 08:45:36.410 155 16153.79 64.86 60089.47 88888.00 2021-06-04 08:45:36.910 155 16153.75 64.76 60089.45 88888.00 2021-06-04 08:45:37.410 155 16153.78 64.82 60089.45 88888.00 2021-06-04 08:45:37.910 155 16153.81 64.84 60089.38 88888.00 2021-06-04 08:45:38.410 155 16153.80 64.73 60089.37 88888.00 2021-06-04 08:45:38.910 155 16153.74 64.84 60089.40 88888.00 2021-06-04 08:45:39.410 155 16153.73 64.89 60089.37 88888.00 2021-06-04 08:45:39.910 155 16153.72 64.97 60089.36 88888.00 2021-06-04 08:45:40.410 155 16153.71 64.94 60089.36 88888.00 2021-06-04 08:45:40.910 155 16153.73 64.79 60089.34 88888.00 2021-06-04 08:45:41.410 155 16153.75 64.84 60089.37 88888.00 2021-06-04 08:45:41.910 155 16153.72 64.81 60089.38 88888.00 2021-06-04 08:45:42.410 155 16153.72 64.81 60089.41 88888.00 2021-06-04 08:45:42.910 155 16153.73 64.92 60089.40 88888.00 2021-06-04 08:45:43.410 155 16153.68 64.86 60089.43 88888.00 2021-06-04 08:45:43.910 155 16153.67 64.89 60089.46 88888.00 2021-06-04 08:45:44.410 155 16153.71 64.90 60089.43 88888.00 2021-06-04 08:45:44.910 155 16153.71 64.88 60089.44 88888.00 2021-06-04 08:45:45.410 155 16153.65 64.90 60089.45 88888.00 2021-06-04 08:45:45.910 155 16153.67 64.85 60089.45 88888.00 2021-06-04 08:45:46.410 155 16153.68 64.90 60089.42 88888.00 2021-06-04 08:45:46.910 155 16153.69 64.95 60089.38 88888.00 2021-06-04 08:45:47.410 155 16153.71 64.85 60089.41 88888.00 2021-06-04 08:45:47.910 155 16153.67 64.82 60089.41 88888.00 2021-06-04 08:45:48.410 155 16153.66 64.81 60089.35 88888.00 2021-06-04 08:45:48.910 155 16153.62 64.82 60089.34 88888.00 2021-06-04 08:45:49.410 155 16153.64 64.90 60089.38 88888.00 2021-06-04 08:45:49.910 155 16153.62 64.86 60089.36 88888.00 2021-06-04 08:45:50.410 155 16153.60 64.88 60089.36 88888.00 2021-06-04 08:45:50.910 155 16153.59 64.88 60089.32 88888.00 2021-06-04 08:45:51.410 155 16153.60 64.84 60089.33 88888.00 2021-06-04 08:45:51.910 155 16153.59 64.83 60089.41 88888.00 2021-06-04 08:45:52.410 155 16153.55 64.76 60089.40 88888.00 2021-06-04 08:45:52.910 155 16153.51 64.82 60089.47 88888.00 2021-06-04 08:45:53.410 155 16153.48 64.85 60089.47 88888.00 2021-06-04 08:45:53.910 155 16153.51 64.88 60089.48 88888.00 2021-06-04 08:45:54.410 155 16153.54 64.84 60089.47 88888.00 2021-06-04 08:45:54.910 155 16153.55 64.84 60089.42 88888.00 2021-06-04 08:45:55.410 155 16153.51 64.92 60089.38 88888.00 2021-06-04 08:45:55.910 155 16153.51 64.90 60089.38 88888.00 2021-06-04 08:45:56.410 155 16153.48 64.88 60089.38 88888.00 2021-06-04 08:45:56.910 155 16153.52 64.88 60089.36 88888.00 2021-06-04 08:45:57.410 155 16153.53 64.85 60089.36 88888.00 2021-06-04 08:45:57.910 155 16153.52 64.85 60089.35 88888.00 2021-06-04 08:45:58.410 155 16153.47 64.73 60089.38 88888.00 2021-06-04 08:45:58.910 155 16153.49 64.79 60089.43 88888.00 2021-06-04 08:45:59.410 155 16153.51 64.82 60089.42 88888.00 2021-06-04 08:45:59.910 155 16153.47 64.75 60089.38 88888.00 2021-06-04 08:46:00.410 155 16153.45 64.78 60089.32 88888.00 2021-06-04 08:46:00.910 155 16153.46 64.77 60089.27 88888.00 2021-06-04 08:46:01.410 155 16153.51 64.76 60089.29 88888.00 2021-06-04 08:46:01.910 155 16153.52 64.72 60089.29 88888.00 2021-06-04 08:46:02.410 155 16153.52 64.66 60089.32 88888.00 2021-06-04 08:46:02.910 155 16153.51 64.72 60089.32 88888.00 2021-06-04 08:46:03.410 155 16153.48 64.66 60089.34 88888.00 2021-06-04 08:46:03.910 155 16153.49 64.76 60089.33 88888.00 2021-06-04 08:46:04.410 155 16153.49 64.70 60089.33 88888.00 2021-06-04 08:46:04.910 155 16153.53 64.78 60089.33 88888.00 2021-06-04 08:46:05.410 155 16153.52 64.86 60089.33 88888.00 2021-06-04 08:46:05.910 155 16153.47 64.82 60089.31 88888.00 2021-06-04 08:46:06.410 155 16153.47 64.85 60089.36 88888.00 2021-06-04 08:46:06.910 155 16153.49 64.81 60089.36 88888.00 2021-06-04 08:46:07.410 155 16153.49 64.81 60089.37 88888.00 2021-06-04 08:46:07.910 155 16153.47 64.88 60089.33 88888.00 2021-06-04 08:46:08.410 155 16153.45 64.75 60089.33 88888.00 2021-06-04 08:46:08.910 155 16153.47 64.77 60089.37 88888.00 2021-06-04 08:46:09.410 155 16153.44 64.83 60089.34 88888.00 2021-06-04 08:46:09.910 155 16153.46 64.86 60089.33 88888.00 2021-06-04 08:46:10.410 155 16153.47 64.91 60089.35 88888.00 2021-06-04 08:46:10.910 155 16153.46 64.88 60089.35 88888.00 2021-06-04 08:46:11.410 155 16153.42 64.90 60089.35 88888.00 2021-06-04 08:46:11.910 155 16153.46 64.90 60089.31 88888.00 2021-06-04 08:46:12.410 155 16153.46 64.89 60089.27 88888.00 2021-06-04 08:46:12.910 155 16153.45 64.83 60089.29 88888.00 2021-06-04 08:46:13.410 155 16153.45 64.78 60089.34 88888.00 2021-06-04 08:46:13.910 155 16153.46 64.97 60089.36 88888.00 2021-06-04 08:46:14.410 155 16153.45 64.92 60089.36 88888.00 2021-06-04 08:46:14.910 155 16153.47 65.02 60089.37 88888.00 2021-06-04 08:46:15.410 155 16153.49 65.00 60089.37 88888.00 2021-06-04 08:46:15.910 155 16153.46 65.03 60089.40 88888.00 2021-06-04 08:46:16.410 155 16153.47 64.94 60089.38 88888.00 2021-06-04 08:46:16.910 155 16153.52 64.91 60089.40 88888.00 2021-06-04 08:46:17.410 155 16153.45 64.90 60089.41 88888.00 2021-06-04 08:46:17.910 155 16153.40 64.86 60089.40 88888.00 2021-06-04 08:46:18.410 155 16153.38 65.02 60089.37 88888.00 2021-06-04 08:46:18.910 155 16153.39 65.02 60089.35 88888.00 2021-06-04 08:46:19.410 155 16153.40 65.03 60089.43 88888.00 2021-06-04 08:46:19.910 155 16153.34 64.98 60089.45 88888.00 2021-06-04 08:46:20.410 155 16153.38 64.95 60089.41 88888.00 2021-06-04 08:46:20.910 155 16153.42 65.08 60089.37 88888.00 2021-06-04 08:46:21.410 155 16153.42 65.01 60089.36 88888.00 2021-06-04 08:46:21.910 155 16153.40 65.07 60089.40 88888.00 2021-06-04 08:46:22.410 155 16153.39 65.01 60089.40 88888.00 2021-06-04 08:46:22.910 155 16153.44 65.06 60089.40 88888.00 2021-06-04 08:46:23.410 155 16153.46 65.04 60089.40 88888.00 2021-06-04 08:46:23.910 155 16153.46 65.06 60089.41 88888.00 2021-06-04 08:46:24.410 155 16153.44 65.03 60089.41 88888.00 2021-06-04 08:46:24.910 155 16153.42 65.02 60089.36 88888.00 2021-06-04 08:46:25.410 155 16153.42 65.08 60089.35 88888.00 2021-06-04 08:46:25.910 155 16153.39 65.06 60089.40 88888.00 2021-06-04 08:46:26.410 155 16153.36 65.07 60089.42 88888.00 2021-06-04 08:46:26.910 155 16153.34 65.00 60089.40 88888.00 2021-06-04 08:46:27.410 155 16153.31 65.04 60089.40 88888.00 2021-06-04 08:46:27.910 155 16153.32 65.00 60089.42 88888.00 2021-06-04 08:46:28.410 155 16153.33 65.04 60089.42 88888.00 2021-06-04 08:46:28.910 155 16153.32 65.07 60089.41 88888.00 2021-06-04 08:46:29.410 155 16153.29 65.00 60089.38 88888.00 2021-06-04 08:46:29.910 155 16153.26 65.01 60089.40 88888.00 2021-06-04 08:46:30.410 155 16153.27 65.08 60089.36 88888.00 2021-06-04 08:46:30.910 155 16153.27 65.15 60089.40 88888.00 2021-06-04 08:46:31.410 155 16153.26 65.09 60089.40 88888.00 2021-06-04 08:46:31.910 155 16153.25 65.17 60089.41 88888.00 2021-06-04 08:46:32.410 155 16153.20 65.11 60089.42 88888.00 2021-06-04 08:46:32.910 155 16153.19 65.14 60089.41 88888.00 2021-06-04 08:46:33.410 155 16153.20 65.09 60089.41 88888.00 2021-06-04 08:46:33.910 155 16153.22 65.17 60089.40 88888.00 2021-06-04 08:46:34.410 155 16153.20 65.20 60089.40 88888.00 2021-06-04 08:46:34.910 155 16153.19 65.23 60089.40 88888.00 2021-06-04 08:46:35.411 155 16153.24 65.16 60089.41 88888.00 2021-06-04 08:46:35.911 155 16153.22 65.25 60089.44 88888.00 2021-06-04 08:46:36.411 155 16153.21 65.17 60089.45 88888.00 2021-06-04 08:46:36.911 155 16153.24 65.28 60089.46 88888.00 2021-06-04 08:46:37.411 155 16153.21 65.22 60089.45 88888.00 2021-06-04 08:46:37.911 155 16153.22 65.27 60089.46 88888.00 2021-06-04 08:46:38.411 155 16153.22 65.29 60089.44 88888.00 2021-06-04 08:46:38.911 155 16153.16 65.38 60089.42 88888.00 2021-06-04 08:46:39.411 155 16153.13 65.41 60089.40 88888.00 2021-06-04 08:46:39.911 155 16153.12 65.44 60089.41 88888.00 2021-06-04 08:46:40.411 155 16153.19 65.42 60089.42 88888.00 2021-06-04 08:46:40.911 155 16153.21 65.46 60089.42 88888.00 2021-06-04 08:46:41.411 155 16153.24 65.46 60089.47 88888.00 2021-06-04 08:46:41.911 155 16153.20 65.46 60089.44 88888.00 2021-06-04 08:46:42.411 155 16153.19 65.34 60089.44 88888.00 2021-06-04 08:46:42.911 155 16153.15 65.35 60089.48 88888.00 2021-06-04 08:46:43.411 155 16153.18 65.33 60089.44 88888.00 2021-06-04 08:46:43.911 155 16153.19 65.34 60089.38 88888.00 2021-06-04 08:46:44.411 155 16153.15 65.38 60089.45 88888.00 2021-06-04 08:46:44.911 155 16153.15 65.36 60089.50 88888.00 2021-06-04 08:46:45.411 155 16153.18 65.40 60089.50 88888.00 2021-06-04 08:46:45.911 155 16153.16 65.44 60089.48 88888.00 2021-06-04 08:46:46.411 155 16153.19 65.40 60089.50 88888.00 2021-06-04 08:46:46.911 155 16153.19 65.36 60089.51 88888.00 2021-06-04 08:46:47.411 155 16153.24 65.36 60089.51 88888.00 2021-06-04 08:46:47.911 155 16153.25 65.32 60089.46 88888.00 2021-06-04 08:46:48.411 155 16153.22 65.38 60089.48 88888.00 2021-06-04 08:46:48.911 155 16153.21 65.33 60089.51 88888.00 2021-06-04 08:46:49.411 155 16153.18 65.34 60089.53 88888.00 2021-06-04 08:46:49.911 155 16153.19 65.34 60089.50 88888.00 2021-06-04 08:46:50.411 155 16153.21 65.39 60089.44 88888.00 2021-06-04 08:46:50.911 155 16153.22 65.35 60089.50 88888.00 2021-06-04 08:46:51.411 155 16153.18 65.39 60089.51 88888.00 2021-06-04 08:46:51.911 155 16153.21 65.36 60089.54 88888.00 2021-06-04 08:46:52.411 155 16153.22 65.39 60089.50 88888.00 2021-06-04 08:46:52.911 155 16153.24 65.36 60089.51 88888.00 2021-06-04 08:46:53.411 155 16153.27 65.39 60089.54 88888.00 2021-06-04 08:46:53.911 155 16153.28 65.40 60089.59 88888.00 2021-06-04 08:46:54.411 155 16153.31 65.40 60089.56 88888.00 2021-06-04 08:46:54.911 155 16153.28 65.30 60089.56 88888.00 2021-06-04 08:46:55.411 155 16153.28 65.38 60089.59 88888.00 2021-06-04 08:46:55.911 155 16153.27 65.33 60089.65 88888.00 2021-06-04 08:46:56.411 155 16153.29 65.35 60089.61 88888.00 2021-06-04 08:46:56.911 155 16153.33 65.38 60089.57 88888.00 2021-06-04 08:46:57.411 155 16153.34 65.40 60089.54 88888.00 2021-06-04 08:46:57.911 155 16153.34 65.38 60089.60 88888.00 2021-06-04 08:46:58.411 155 16153.31 65.44 60089.59 88888.00 2021-06-04 08:46:58.911 155 16153.28 65.39 60089.55 88888.00 2021-06-04 08:46:59.411 155 16153.36 65.38 60089.56 88888.00 2021-06-04 08:46:59.911 155 16153.34 65.35 60089.56 88888.00 2021-06-04 08:47:00.411 155 16153.34 65.44 60089.59 88888.00 2021-06-04 08:47:00.911 155 16153.35 65.44 60089.56 88888.00 2021-06-04 08:47:01.411 155 16153.35 65.42 60089.59 88888.00 2021-06-04 08:47:01.911 155 16153.35 65.38 60089.56 88888.00 2021-06-04 08:47:02.411 155 16153.35 65.39 60089.57 88888.00 2021-06-04 08:47:02.911 155 16153.38 65.46 60089.53 88888.00 2021-06-04 08:47:03.411 155 16153.42 65.57 60089.50 88888.00 2021-06-04 08:47:03.911 155 16153.44 65.48 60089.53 88888.00 2021-06-04 08:47:04.411 155 16153.35 65.49 60089.51 88888.00 2021-06-04 08:47:04.911 155 16153.28 65.49 60089.59 88888.00 2021-06-04 08:47:05.411 155 16153.32 65.52 60089.63 88888.00 2021-06-04 08:47:05.911 155 16153.34 65.55 60089.62 88888.00 2021-06-04 08:47:06.411 155 16153.34 65.59 60089.56 88888.00 2021-06-04 08:47:06.911 155 16153.40 65.59 60089.60 88888.00 2021-06-04 08:47:07.411 155 16153.38 65.57 60089.66 88888.00 2021-06-04 08:47:07.911 155 16153.32 65.58 60089.68 88888.00 2021-06-04 08:47:08.411 155 16153.29 65.63 60089.66 88888.00 2021-06-04 08:47:08.911 155 16153.31 65.59 60089.61 88888.00 2021-06-04 08:47:09.411 155 16153.32 65.66 60089.57 88888.00 2021-06-04 08:47:09.911 155 16153.32 65.71 60089.57 88888.00 2021-06-04 08:47:10.411 155 16153.31 65.72 60089.59 88888.00 2021-06-04 08:47:10.911 155 16153.34 65.76 60089.64 88888.00 2021-06-04 08:47:11.411 155 16153.38 65.67 60089.63 88888.00 2021-06-04 08:47:11.911 155 16153.36 65.74 60089.59 88888.00 2021-06-04 08:47:12.411 155 16153.38 65.78 60089.55 88888.00 2021-06-04 08:47:12.911 155 16153.40 65.82 60089.54 88888.00 2021-06-04 08:47:13.411 155 16153.38 65.72 60089.57 88888.00 2021-06-04 08:47:13.911 155 16153.38 65.74 60089.57 88888.00 2021-06-04 08:47:14.411 155 16153.41 65.71 60089.59 88888.00 2021-06-04 08:47:14.911 155 16153.41 65.78 60089.55 88888.00 2021-06-04 08:47:15.411 155 16153.41 65.77 60089.57 88888.00 2021-06-04 08:47:15.911 155 16153.44 65.74 60089.64 88888.00 2021-06-04 08:47:16.411 155 16153.45 65.73 60089.65 88888.00 2021-06-04 08:47:16.911 155 16153.45 65.72 60089.66 88888.00 2021-06-04 08:47:17.411 155 16153.47 65.80 60089.65 88888.00 2021-06-04 08:47:17.911 155 16153.47 65.83 60089.71 88888.00 2021-06-04 08:47:18.411 155 16153.45 65.78 60089.69 88888.00 2021-06-04 08:47:18.911 155 16153.46 65.73 60089.70 88888.00 2021-06-04 08:47:19.411 155 16153.46 65.80 60089.72 88888.00 2021-06-04 08:47:19.911 155 16153.49 65.84 60089.70 88888.00 2021-06-04 08:47:20.411 155 16153.51 65.84 60089.68 88888.00 2021-06-04 08:47:20.911 155 16153.51 65.78 60089.65 88888.00 2021-06-04 08:47:21.411 155 16153.52 65.79 60089.64 88888.00 2021-06-04 08:47:21.911 155 16153.52 65.74 60089.66 88888.00 2021-06-04 08:47:22.411 155 16153.54 65.77 60089.65 88888.00 2021-06-04 08:47:22.911 155 16153.51 65.76 60089.63 88888.00 2021-06-04 08:47:23.411 155 16153.48 65.76 60089.57 88888.00 2021-06-04 08:47:23.911 155 16153.48 65.76 60089.54 88888.00 2021-06-04 08:47:24.411 155 16153.51 65.72 60089.55 88888.00 2021-06-04 08:47:24.911 155 16153.49 65.72 60089.55 88888.00 2021-06-04 08:47:25.411 155 16153.49 65.74 60089.59 88888.00 2021-06-04 08:47:25.911 155 16153.51 65.76 60089.61 88888.00 2021-06-04 08:47:26.411 155 16153.49 65.70 60089.63 88888.00 2021-06-04 08:47:26.911 155 16153.45 65.72 60089.64 88888.00 2021-06-04 08:47:27.411 155 16153.45 65.71 60089.68 88888.00 2021-06-04 08:47:27.911 155 16153.52 65.70 60089.65 88888.00 2021-06-04 08:47:28.411 155 16153.51 65.67 60089.60 88888.00 2021-06-04 08:47:28.911 155 16153.48 65.66 60089.55 88888.00 2021-06-04 08:47:29.411 155 16153.48 65.70 60089.54 88888.00 2021-06-04 08:47:29.911 155 16153.49 65.76 60089.57 88888.00 2021-06-04 08:47:30.411 155 16153.52 65.63 60089.56 88888.00 2021-06-04 08:47:30.911 155 16153.51 65.71 60089.56 88888.00 2021-06-04 08:47:31.411 155 16153.54 65.73 60089.60 88888.00 2021-06-04 08:47:31.911 155 16153.58 65.72 60089.64 88888.00 2021-06-04 08:47:32.411 155 16153.56 65.76 60089.61 88888.00 2021-06-04 08:47:32.911 155 16153.55 65.71 60089.60 88888.00 2021-06-04 08:47:33.411 155 16153.55 65.66 60089.56 88888.00 2021-06-04 08:47:33.911 155 16153.56 65.67 60089.55 88888.00 2021-06-04 08:47:34.411 155 16153.55 65.58 60089.56 88888.00 2021-06-04 08:47:34.911 155 16153.52 65.60 60089.54 88888.00 2021-06-04 08:47:35.411 155 16153.52 65.59 60089.60 88888.00 2021-06-04 08:47:35.911 155 16153.49 65.60 60089.65 88888.00 2021-06-04 08:47:36.411 155 16153.52 65.63 60089.66 88888.00 2021-06-04 08:47:36.911 155 16153.51 65.65 60089.61 88888.00 2021-06-04 08:47:37.411 155 16153.53 65.65 60089.56 88888.00 2021-06-04 08:47:37.911 155 16153.54 65.67 60089.62 88888.00 2021-06-04 08:47:38.411 155 16153.53 65.63 60089.68 88888.00 2021-06-04 08:47:38.911 155 16153.53 65.61 60089.68 88888.00 2021-06-04 08:47:39.411 155 16153.55 65.63 60089.65 88888.00 2021-06-04 08:47:39.911 155 16153.54 65.60 60089.65 88888.00 2021-06-04 08:47:40.411 155 16153.54 65.59 60089.63 88888.00 2021-06-04 08:47:40.911 155 16153.53 65.55 60089.61 88888.00 2021-06-04 08:47:41.411 155 16153.52 65.59 60089.64 88888.00 2021-06-04 08:47:41.911 155 16153.52 65.65 60089.66 88888.00 2021-06-04 08:47:42.411 155 16153.52 65.66 60089.72 88888.00 2021-06-04 08:47:42.911 155 16153.55 65.60 60089.65 88888.00 2021-06-04 08:47:43.411 155 16153.54 65.57 60089.63 88888.00 2021-06-04 08:47:43.911 155 16153.51 65.57 60089.61 88888.00 2021-06-04 08:47:44.411 155 16153.53 65.52 60089.69 88888.00 2021-06-04 08:47:44.911 155 16153.52 65.54 60089.68 88888.00 2021-06-04 08:47:45.411 155 16153.51 65.57 60089.66 88888.00 2021-06-04 08:47:45.911 155 16153.51 65.53 60089.65 88888.00 2021-06-04 08:47:46.411 155 16153.52 65.52 60089.64 88888.00 2021-06-04 08:47:46.911 155 16153.52 65.54 60089.63 88888.00 2021-06-04 08:47:47.411 155 16153.56 65.48 60089.61 88888.00 2021-06-04 08:47:47.911 155 16153.54 65.58 60089.63 88888.00 2021-06-04 08:47:48.411 155 16153.49 65.59 60089.65 88888.00 2021-06-04 08:47:48.911 155 16153.52 65.59 60089.68 88888.00 2021-06-04 08:47:49.411 155 16153.53 65.52 60089.64 88888.00 2021-06-04 08:47:49.911 155 16153.47 65.53 60089.68 88888.00 2021-06-04 08:47:50.411 155 16153.49 65.58 60089.68 88888.00 2021-06-04 08:47:50.911 155 16153.53 65.61 60089.63 88888.00 2021-06-04 08:47:51.411 155 16153.52 65.61 60089.63 88888.00 2021-06-04 08:47:51.911 155 16153.52 65.66 60089.56 88888.00 2021-06-04 08:47:52.411 155 16153.51 65.63 60089.59 88888.00 2021-06-04 08:47:52.911 155 16153.52 65.67 60089.63 88888.00 2021-06-04 08:47:53.411 155 16153.53 65.71 60089.61 88888.00 2021-06-04 08:47:53.911 155 16153.54 65.63 60089.63 88888.00 2021-06-04 08:47:54.411 155 16153.55 65.65 60089.56 88888.00 2021-06-04 08:47:54.911 155 16153.53 65.61 60089.57 88888.00 2021-06-04 08:47:55.411 155 16153.48 65.59 60089.68 88888.00 2021-06-04 08:47:55.911 155 16153.59 65.65 60089.63 88888.00 2021-06-04 08:47:56.411 155 16153.76 65.77 60089.53 88888.00 2021-06-04 08:47:56.911 155 16153.82 65.85 60089.48 88888.00 2021-06-04 08:47:57.411 155 16153.82 65.83 60089.47 88888.00 2021-06-04 08:47:57.911 155 16153.81 65.84 60089.45 88888.00 2021-06-04 08:47:58.411 155 16153.81 65.88 60089.44 88888.00 2021-06-04 08:47:58.911 155 16153.80 65.89 60089.46 88888.00 2021-06-04 08:47:59.411 155 16153.79 65.85 60089.44 88888.00 2021-06-04 08:47:59.911 155 16153.73 65.88 60089.45 88888.00 2021-06-04 08:48:00.411 155 16153.73 65.86 60089.45 88888.00 2021-06-04 08:48:00.911 155 16153.75 65.86 60089.45 88888.00 2021-06-04 08:48:01.411 155 16153.79 65.95 60089.48 88888.00 2021-06-04 08:48:01.911 155 16153.76 65.92 60089.52 88888.00 2021-06-04 08:48:02.411 155 16153.74 65.96 60089.48 88888.00 2021-06-04 08:48:02.911 155 16153.74 65.93 60089.45 88888.00 2021-06-04 08:48:03.411 155 16153.75 65.93 60089.45 88888.00 2021-06-04 08:48:03.911 155 16153.80 65.86 60089.48 88888.00 2021-06-04 08:48:04.411 155 16153.78 65.90 60089.52 88888.00 2021-06-04 08:48:04.911 155 16153.76 65.93 60089.50 88888.00 2021-06-04 08:48:05.411 155 16153.73 65.90 60089.50 88888.00 2021-06-04 08:48:05.911 155 16153.71 65.83 60089.47 88888.00 2021-06-04 08:48:06.411 155 16153.72 65.86 60089.46 88888.00 2021-06-04 08:48:06.911 155 16153.74 65.95 60089.45 88888.00 2021-06-04 08:48:07.411 155 16153.72 65.98 60089.47 88888.00 2021-06-04 08:48:07.911 155 16153.68 65.96 60089.45 88888.00 2021-06-04 08:48:08.411 155 16153.68 65.97 60089.45 88888.00 2021-06-04 08:48:08.911 155 16153.66 65.91 60089.42 88888.00 2021-06-04 08:48:09.411 155 16153.64 65.95 60089.42 88888.00 2021-06-04 08:48:09.911 155 16153.67 65.91 60089.41 88888.00 2021-06-04 08:48:10.411 155 16153.67 65.97 60089.44 88888.00 2021-06-04 08:48:10.911 155 16153.66 65.95 60089.43 88888.00 2021-06-04 08:48:11.411 155 16153.72 65.97 60089.38 88888.00 2021-06-04 08:48:11.911 155 16153.72 65.98 60089.37 88888.00 2021-06-04 08:48:12.411 155 16153.72 65.97 60089.38 88888.00 2021-06-04 08:48:12.911 155 16153.72 65.97 60089.47 88888.00 2021-06-04 08:48:13.411 155 16153.71 66.04 60089.41 88888.00 2021-06-04 08:48:13.911 155 16153.72 65.95 60089.38 88888.00 2021-06-04 08:48:14.411 155 16153.73 65.98 60089.38 88888.00 2021-06-04 08:48:14.911 155 16153.71 65.96 60089.43 88888.00 2021-06-04 08:48:15.411 155 16153.67 65.89 60089.45 88888.00 2021-06-04 08:48:15.911 155 16153.68 65.86 60089.47 88888.00 2021-06-04 08:48:16.411 155 16153.65 65.86 60089.52 88888.00 2021-06-04 08:48:16.911 155 16153.69 65.88 60089.53 88888.00 2021-06-04 08:48:17.411 155 16153.71 65.89 60089.52 88888.00 2021-06-04 08:48:17.911 155 16153.71 65.92 60089.50 88888.00 2021-06-04 08:48:18.411 155 16153.68 65.96 60089.48 88888.00 2021-06-04 08:48:18.911 155 16153.66 65.98 60089.52 88888.00 2021-06-04 08:48:19.411 155 16153.66 65.99 60089.52 88888.00 2021-06-04 08:48:19.911 155 16153.65 66.07 60089.51 88888.00 2021-06-04 08:48:20.411 155 16153.65 66.02 60089.53 88888.00 2021-06-04 08:48:20.911 155 16153.64 65.91 60089.50 88888.00 2021-06-04 08:48:21.411 155 16153.67 65.91 60089.46 88888.00 2021-06-04 08:48:21.911 155 16153.67 65.97 60089.47 88888.00 2021-06-04 08:48:22.411 155 16153.66 65.91 60089.48 88888.00 2021-06-04 08:48:22.911 155 16153.69 65.91 60089.47 88888.00 2021-06-04 08:48:23.411 155 16153.67 66.01 60089.48 88888.00 2021-06-04 08:48:23.911 155 16153.67 66.05 60089.46 88888.00 2021-06-04 08:48:24.411 155 16153.67 66.01 60089.46 88888.00 2021-06-04 08:48:24.911 155 16153.66 65.96 60089.48 88888.00 2021-06-04 08:48:25.411 155 16153.67 65.92 60089.51 88888.00 2021-06-04 08:48:25.911 155 16153.68 65.92 60089.43 88888.00 2021-06-04 08:48:26.411 155 16153.68 65.95 60089.40 88888.00 2021-06-04 08:48:26.911 155 16153.66 66.01 60089.40 88888.00 2021-06-04 08:48:27.411 155 16153.66 66.03 60089.43 88888.00 2021-06-04 08:48:27.911 155 16153.67 65.97 60089.46 88888.00 2021-06-04 08:48:28.411 155 16153.65 66.02 60089.46 88888.00 2021-06-04 08:48:28.911 155 16153.62 65.98 60089.47 88888.00 2021-06-04 08:48:29.411 155 16153.61 65.99 60089.45 88888.00 2021-06-04 08:48:29.911 155 16153.67 65.93 60089.46 88888.00 2021-06-04 08:48:30.411 155 16153.68 65.98 60089.47 88888.00 2021-06-04 08:48:30.911 155 16153.69 65.96 60089.46 88888.00 2021-06-04 08:48:31.411 155 16153.65 66.01 60089.46 88888.00 2021-06-04 08:48:31.911 155 16153.69 66.02 60089.47 88888.00 2021-06-04 08:48:32.411 155 16153.71 66.05 60089.50 88888.00 2021-06-04 08:48:32.911 155 16153.73 66.03 60089.48 88888.00 2021-06-04 08:48:33.411 155 16153.71 66.01 60089.46 88888.00 2021-06-04 08:48:33.911 155 16153.69 66.04 60089.44 88888.00 2021-06-04 08:48:34.411 155 16153.67 66.10 60089.47 88888.00 2021-06-04 08:48:34.911 155 16153.65 66.05 60089.48 88888.00 2021-06-04 08:48:35.411 155 16153.67 65.98 60089.42 88888.00 2021-06-04 08:48:35.911 155 16153.68 65.97 60089.44 88888.00 2021-06-04 08:48:36.411 155 16153.68 65.99 60089.45 88888.00 2021-06-04 08:48:36.911 155 16153.72 66.05 60089.43 88888.00 2021-06-04 08:48:37.411 155 16153.73 66.01 60089.45 88888.00 2021-06-04 08:48:37.911 155 16153.73 66.05 60089.44 88888.00 2021-06-04 08:48:38.411 155 16153.75 66.05 60089.41 88888.00 2021-06-04 08:48:38.911 155 16153.75 66.16 60089.44 88888.00 2021-06-04 08:48:39.411 155 16153.76 66.12 60089.45 88888.00 2021-06-04 08:48:39.911 155 16153.74 66.12 60089.41 88888.00 2021-06-04 08:48:40.411 155 16153.76 65.99 60089.43 88888.00 2021-06-04 08:48:40.911 155 16153.78 66.05 60089.45 88888.00 2021-06-04 08:48:41.411 155 16153.76 66.04 60089.37 88888.00 2021-06-04 08:48:41.911 155 16153.78 66.12 60089.44 88888.00 2021-06-04 08:48:42.411 155 16153.78 66.09 60089.47 88888.00 2021-06-04 08:48:42.911 155 16153.79 66.12 60089.48 88888.00 2021-06-04 08:48:43.411 155 16153.80 66.12 60089.44 88888.00 2021-06-04 08:48:43.911 155 16153.84 66.14 60089.36 88888.00 2021-06-04 08:48:44.411 155 16153.86 66.17 60089.41 88888.00 2021-06-04 08:48:44.911 155 16153.86 66.12 60089.37 88888.00 2021-06-04 08:48:45.411 155 16153.85 66.17 60089.42 88888.00 2021-06-04 08:48:45.911 155 16153.86 66.23 60089.40 88888.00 2021-06-04 08:48:46.411 155 16153.84 66.24 60089.41 88888.00 2021-06-04 08:48:46.911 155 16153.87 66.20 60089.47 88888.00 2021-06-04 08:48:47.411 155 16153.86 66.21 60089.50 88888.00 2021-06-04 08:48:47.911 155 16153.79 66.24 60089.46 88888.00 2021-06-04 08:48:48.411 155 16153.78 66.32 60089.44 88888.00 2021-06-04 08:48:48.911 155 16153.79 66.28 60089.42 88888.00 2021-06-04 08:48:49.411 155 16153.84 66.29 60089.44 88888.00 2021-06-04 08:48:49.911 155 16153.82 66.24 60089.47 88888.00 2021-06-04 08:48:50.411 155 16153.85 66.27 60089.50 88888.00 2021-06-04 08:48:50.911 155 16153.87 66.24 60089.53 88888.00 2021-06-04 08:48:51.411 155 16153.86 66.20 60089.55 88888.00 2021-06-04 08:48:51.911 155 16153.84 66.23 60089.61 88888.00 2021-06-04 08:48:52.411 155 16153.87 66.18 60089.56 88888.00 2021-06-04 08:48:52.911 155 16153.87 66.21 60089.48 88888.00 2021-06-04 08:48:53.411 155 16153.85 66.18 60089.51 88888.00 2021-06-04 08:48:53.911 155 16153.82 66.22 60089.48 88888.00 2021-06-04 08:48:54.411 155 16153.86 66.17 60089.51 88888.00 2021-06-04 08:48:54.911 155 16153.86 66.22 60089.54 88888.00 2021-06-04 08:48:55.411 155 16153.85 66.20 60089.59 88888.00 2021-06-04 08:48:55.911 155 16153.85 66.28 60089.56 88888.00 2021-06-04 08:48:56.411 155 16153.84 66.28 60089.50 88888.00 2021-06-04 08:48:56.911 155 16153.84 66.28 60089.53 88888.00 2021-06-04 08:48:57.411 155 16153.81 66.30 60089.57 88888.00 2021-06-04 08:48:57.911 155 16153.81 66.29 60089.57 88888.00 2021-06-04 08:48:58.411 155 16153.85 66.34 60089.53 88888.00 2021-06-04 08:48:58.911 155 16153.82 66.32 60089.51 88888.00 2021-06-04 08:48:59.411 155 16153.78 66.30 60089.51 88888.00 2021-06-04 08:48:59.911 155 16153.76 66.28 60089.50 88888.00 2021-06-04 08:49:00.411 155 16153.75 66.29 60089.45 88888.00 2021-06-04 08:49:00.911 155 16153.76 66.30 60089.47 88888.00 2021-06-04 08:49:01.411 155 16153.76 66.22 60089.47 88888.00 2021-06-04 08:49:01.911 155 16153.78 66.23 60089.45 88888.00 2021-06-04 08:49:02.411 155 16153.80 66.23 60089.46 88888.00 2021-06-04 08:49:02.911 155 16153.81 66.24 60089.46 88888.00 2021-06-04 08:49:03.411 155 16153.78 66.22 60089.44 88888.00 2021-06-04 08:49:03.911 155 16153.76 66.18 60089.47 88888.00 2021-06-04 08:49:04.411 155 16153.72 66.17 60089.51 88888.00 2021-06-04 08:49:04.911 155 16153.71 66.15 60089.53 88888.00 2021-06-04 08:49:05.411 155 16153.69 66.15 60089.48 88888.00 2021-06-04 08:49:05.911 155 16153.72 66.23 60089.50 88888.00 2021-06-04 08:49:06.411 155 16153.74 66.16 60089.52 88888.00 2021-06-04 08:49:06.911 155 16153.73 66.22 60089.46 88888.00 2021-06-04 08:49:07.411 155 16153.72 66.16 60089.47 88888.00 2021-06-04 08:49:07.911 155 16153.71 66.22 60089.47 88888.00 2021-06-04 08:49:08.411 155 16153.69 66.17 60089.50 88888.00 2021-06-04 08:49:08.911 155 16153.65 66.24 60089.52 88888.00 2021-06-04 08:49:09.411 155 16153.66 66.24 60089.50 88888.00 2021-06-04 08:49:09.911 155 16153.66 66.23 60089.46 88888.00 2021-06-04 08:49:10.411 155 16153.64 66.23 60089.43 88888.00 2021-06-04 08:49:10.911 155 16153.62 66.22 60089.48 88888.00 2021-06-04 08:49:11.411 155 16153.64 66.30 60089.47 88888.00 2021-06-04 08:49:11.911 155 16153.68 66.32 60089.50 88888.00 2021-06-04 08:49:12.411 155 16153.66 66.28 60089.55 88888.00 2021-06-04 08:49:12.911 155 16153.65 66.27 60089.54 88888.00 2021-06-04 08:49:13.411 155 16153.65 66.24 60089.53 88888.00 2021-06-04 08:49:13.911 155 16153.67 66.24 60089.51 88888.00 2021-06-04 08:49:14.411 155 16153.66 66.26 60089.53 88888.00 2021-06-04 08:49:14.911 155 16153.65 66.32 60089.50 88888.00 2021-06-04 08:49:15.411 155 16153.61 66.30 60089.47 88888.00 2021-06-04 08:49:15.911 155 16153.61 66.23 60089.47 88888.00 2021-06-04 08:49:16.411 155 16153.61 66.20 60089.47 88888.00 2021-06-04 08:49:16.911 155 16153.61 66.20 60089.48 88888.00 2021-06-04 08:49:17.411 155 16153.59 66.26 60089.52 88888.00 2021-06-04 08:49:17.911 155 16153.61 66.23 60089.52 88888.00 2021-06-04 08:49:18.411 155 16153.59 66.34 60089.48 88888.00 2021-06-04 08:49:18.911 155 16153.61 66.33 60089.51 88888.00 2021-06-04 08:49:19.411 155 16153.61 66.32 60089.50 88888.00 2021-06-04 08:49:19.911 155 16153.66 66.36 60089.50 88888.00 2021-06-04 08:49:20.412 155 16153.64 66.29 60089.54 88888.00 2021-06-04 08:49:20.912 155 16153.61 66.30 60089.51 88888.00 2021-06-04 08:49:21.412 155 16153.59 66.29 60089.45 88888.00 2021-06-04 08:49:21.912 155 16153.62 66.23 60089.46 88888.00 2021-06-04 08:49:22.412 155 16153.67 66.22 60089.48 88888.00 2021-06-04 08:49:22.912 155 16153.68 66.24 60089.50 88888.00 2021-06-04 08:49:23.412 155 16153.62 66.28 60089.54 88888.00 2021-06-04 08:49:23.912 155 16153.64 66.26 60089.50 88888.00 2021-06-04 08:49:24.412 155 16153.61 66.28 60089.50 88888.00 2021-06-04 08:49:24.912 155 16153.61 66.28 60089.53 88888.00 2021-06-04 08:49:25.412 155 16153.64 66.26 60089.52 88888.00 2021-06-04 08:49:25.912 155 16153.65 66.30 60089.53 88888.00 2021-06-04 08:49:26.412 155 16153.60 66.36 60089.48 88888.00 2021-06-04 08:49:26.912 155 16153.59 66.29 60089.50 88888.00 2021-06-04 08:49:27.412 155 16153.59 66.32 60089.53 88888.00 2021-06-04 08:49:27.912 155 16153.61 66.39 60089.53 88888.00 2021-06-04 08:49:28.412 155 16153.62 66.35 60089.55 88888.00 2021-06-04 08:49:28.912 155 16153.59 66.37 60089.56 88888.00 2021-06-04 08:49:29.412 155 16153.61 66.42 60089.51 88888.00 2021-06-04 08:49:29.912 155 16153.61 66.45 60089.55 88888.00 2021-06-04 08:49:30.412 155 16153.58 66.49 60089.55 88888.00 2021-06-04 08:49:30.912 155 16153.59 66.46 60089.52 88888.00 2021-06-04 08:49:31.412 155 16153.60 66.45 60089.47 88888.00 2021-06-04 08:49:31.912 155 16153.59 66.43 60089.46 88888.00 2021-06-04 08:49:32.412 155 16153.61 66.47 60089.42 88888.00 2021-06-04 08:49:32.912 155 16153.64 66.47 60089.44 88888.00 2021-06-04 08:49:33.412 155 16153.65 66.42 60089.46 88888.00 2021-06-04 08:49:33.912 155 16153.64 66.37 60089.50 88888.00 2021-06-04 08:49:34.412 155 16153.66 66.40 60089.47 88888.00 2021-06-04 08:49:34.912 155 16153.69 66.36 60089.53 88888.00 2021-06-04 08:49:35.412 155 16153.68 66.43 60089.54 88888.00 2021-06-04 08:49:35.912 155 16153.66 66.48 60089.55 88888.00 2021-06-04 08:49:36.412 155 16153.64 66.45 60089.54 88888.00 2021-06-04 08:49:36.912 155 16153.69 66.47 60089.48 88888.00 2021-06-04 08:49:37.412 155 16153.68 66.46 60089.46 88888.00 2021-06-04 08:49:37.912 155 16153.68 66.52 60089.51 88888.00 2021-06-04 08:49:38.412 155 16153.61 66.55 60089.52 88888.00 2021-06-04 08:49:38.912 155 16153.58 66.56 60089.46 88888.00 2021-06-04 08:49:39.412 155 16153.59 66.55 60089.53 88888.00 2021-06-04 08:49:39.912 155 16153.58 66.61 60089.56 88888.00 2021-06-04 08:49:40.412 155 16153.61 66.61 60089.57 88888.00 2021-06-04 08:49:40.912 155 16153.66 66.51 60089.60 88888.00 2021-06-04 08:49:41.412 155 16153.66 66.51 60089.56 88888.00 2021-06-04 08:49:41.912 155 16153.67 66.59 60089.52 88888.00 2021-06-04 08:49:42.412 155 16153.67 66.54 60089.55 88888.00 2021-06-04 08:49:42.912 155 16153.66 66.54 60089.59 88888.00 2021-06-04 08:49:43.412 155 16153.64 66.55 60089.57 88888.00 2021-06-04 08:49:43.912 155 16153.67 66.58 60089.53 88888.00 2021-06-04 08:49:44.412 155 16153.66 66.56 60089.56 88888.00 2021-06-04 08:49:44.912 155 16153.64 66.52 60089.59 88888.00 2021-06-04 08:49:45.412 155 16153.66 66.61 60089.59 88888.00 2021-06-04 08:49:45.912 155 16153.65 66.67 60089.60 88888.00 2021-06-04 08:49:46.412 155 16153.60 66.61 60089.60 88888.00 2021-06-04 08:49:46.912 155 16153.58 66.61 60089.55 88888.00 2021-06-04 08:49:47.412 155 16153.60 66.62 60089.57 88888.00 2021-06-04 08:49:47.912 155 16153.61 66.64 60089.57 88888.00 2021-06-04 08:49:48.412 155 16153.61 66.64 60089.54 88888.00 2021-06-04 08:49:48.912 155 16153.62 66.62 60089.52 88888.00 2021-06-04 08:49:49.412 155 16153.61 66.62 60089.56 88888.00 2021-06-04 08:49:49.912 155 16153.61 66.64 60089.56 88888.00 2021-06-04 08:49:50.412 155 16153.56 66.66 60089.56 88888.00 2021-06-04 08:49:50.912 155 16153.58 66.70 60089.52 88888.00 2021-06-04 08:49:51.412 155 16153.59 66.68 60089.54 88888.00 2021-06-04 08:49:51.912 155 16153.58 66.65 60089.57 88888.00 2021-06-04 08:49:52.412 155 16153.56 66.62 60089.59 88888.00 2021-06-04 08:49:52.912 155 16153.56 66.61 60089.66 88888.00 2021-06-04 08:49:53.412 155 16153.60 66.66 60089.60 88888.00 2021-06-04 08:49:53.912 155 16153.64 66.67 60089.52 88888.00 2021-06-04 08:49:54.412 155 16153.61 66.62 60089.51 88888.00 2021-06-04 08:49:54.912 155 16153.58 66.61 60089.48 88888.00 2021-06-04 08:49:55.412 155 16153.56 66.62 60089.47 88888.00 2021-06-04 08:49:55.912 155 16153.58 66.67 60089.50 88888.00 2021-06-04 08:49:56.412 155 16153.62 66.70 60089.54 88888.00 2021-06-04 08:49:56.912 155 16153.65 66.74 60089.59 88888.00 2021-06-04 08:49:57.412 155 16153.60 66.74 60089.59 88888.00 2021-06-04 08:49:57.912 155 16153.59 66.73 60089.63 88888.00 2021-06-04 08:49:58.412 155 16153.52 66.72 60089.63 88888.00 2021-06-04 08:49:58.912 155 16153.54 66.72 60089.62 88888.00 2021-06-04 08:49:59.412 155 16153.56 66.66 60089.71 88888.00 2021-06-04 08:49:59.912 155 16153.58 66.66 60089.70 88888.00 2021-06-04 08:50:00.412 155 16153.58 66.71 60089.66 88888.00 2021-06-04 08:50:00.912 155 16153.54 66.71 60089.69 88888.00 2021-06-04 08:50:01.412 155 16153.52 66.66 60089.64 88888.00 2021-06-04 08:50:01.912 155 16153.49 66.66 60089.63 88888.00 2021-06-04 08:50:02.412 155 16153.49 66.70 60089.62 88888.00 2021-06-04 08:50:02.912 155 16153.52 66.74 60089.62 88888.00 2021-06-04 08:50:03.412 155 16153.49 66.74 60089.60 88888.00 2021-06-04 08:50:03.912 155 16153.48 66.80 60089.61 88888.00 2021-06-04 08:50:04.412 155 16153.49 66.83 60089.66 88888.00 2021-06-04 08:50:04.912 155 16153.52 66.80 60089.62 88888.00 2021-06-04 08:50:05.412 155 16153.52 66.72 60089.61 88888.00 2021-06-04 08:50:05.912 155 16153.47 66.73 60089.60 88888.00 2021-06-04 08:50:06.412 155 16153.49 66.77 60089.62 88888.00 2021-06-04 08:50:06.912 155 16153.46 66.81 60089.59 88888.00 2021-06-04 08:50:07.412 155 16153.42 66.81 60089.59 88888.00 2021-06-04 08:50:07.912 155 16153.44 66.81 60089.54 88888.00 2021-06-04 08:50:08.412 155 16153.48 66.84 60089.53 88888.00 2021-06-04 08:50:08.912 155 16153.46 66.89 60089.52 88888.00 2021-06-04 08:50:09.412 155 16153.41 66.85 60089.51 88888.00 2021-06-04 08:50:09.912 155 16153.44 66.84 60089.48 88888.00 2021-06-04 08:50:10.412 155 16153.48 66.83 60089.52 88888.00 2021-06-04 08:50:10.912 155 16153.53 66.86 60089.54 88888.00 2021-06-04 08:50:11.412 155 16153.52 66.85 60089.56 88888.00 2021-06-04 08:50:11.912 155 16153.49 66.87 60089.60 88888.00 2021-06-04 08:50:12.412 155 16153.46 66.87 60089.60 88888.00 2021-06-04 08:50:12.912 155 16153.47 66.93 60089.62 88888.00 2021-06-04 08:50:13.412 155 16153.48 66.89 60089.62 88888.00 2021-06-04 08:50:13.912 155 16153.48 66.91 60089.63 88888.00 2021-06-04 08:50:14.412 155 16153.49 66.97 60089.63 88888.00 2021-06-04 08:50:14.912 155 16153.52 66.91 60089.63 88888.00 2021-06-04 08:50:15.412 155 16153.52 66.93 60089.64 88888.00 2021-06-04 08:50:15.912 155 16153.49 66.93 60089.54 88888.00 2021-06-04 08:50:16.412 155 16153.52 67.02 60089.50 88888.00 2021-06-04 08:50:16.912 155 16153.52 66.96 60089.50 88888.00 2021-06-04 08:50:17.412 155 16153.54 66.92 60089.52 88888.00 2021-06-04 08:50:17.912 155 16153.58 66.91 60089.51 88888.00 2021-06-04 08:50:18.412 155 16153.56 66.91 60089.51 88888.00 2021-06-04 08:50:18.912 155 16153.58 66.95 60089.50 88888.00 2021-06-04 08:50:19.412 155 16153.60 66.95 60089.48 88888.00 2021-06-04 08:50:19.912 155 16153.64 66.95 60089.45 88888.00 2021-06-04 08:50:20.412 155 16153.61 66.93 60089.44 88888.00 2021-06-04 08:50:20.912 155 16153.60 66.97 60089.48 88888.00 2021-06-04 08:50:21.412 155 16153.59 66.99 60089.46 88888.00 2021-06-04 08:50:21.912 155 16153.59 66.98 60089.43 88888.00 2021-06-04 08:50:22.412 155 16153.60 67.08 60089.44 88888.00 2021-06-04 08:50:22.912 155 16153.61 67.03 60089.43 88888.00 2021-06-04 08:50:23.412 155 16153.59 67.09 60089.42 88888.00 2021-06-04 08:50:23.912 155 16153.56 67.09 60089.45 88888.00 2021-06-04 08:50:24.412 155 16153.32 66.93 60089.60 88888.00 2021-06-04 08:50:24.912 155 16153.24 66.79 60089.68 88888.00 2021-06-04 08:50:25.412 155 16153.24 66.77 60089.69 88888.00 2021-06-04 08:50:25.912 155 16153.24 66.81 60089.69 88888.00 2021-06-04 08:50:26.412 155 16153.19 66.80 60089.71 88888.00 2021-06-04 08:50:26.912 155 16153.18 66.81 60089.70 88888.00 2021-06-04 08:50:27.412 155 16153.15 66.79 60089.70 88888.00 2021-06-04 08:50:27.912 155 16153.21 66.81 60089.71 88888.00 2021-06-04 08:50:28.412 155 16153.22 66.86 60089.72 88888.00 2021-06-04 08:50:28.912 155 16153.15 66.90 60089.77 88888.00 2021-06-04 08:50:29.412 155 16153.15 66.92 60089.77 88888.00 2021-06-04 08:50:29.912 155 16153.15 66.93 60089.77 88888.00 2021-06-04 08:50:30.412 155 16153.16 66.89 60089.75 88888.00 2021-06-04 08:50:30.912 155 16153.21 66.86 60089.77 88888.00 2021-06-04 08:50:31.412 155 16153.20 66.90 60089.80 88888.00 2021-06-04 08:50:31.912 155 16153.20 66.99 60089.83 88888.00 2021-06-04 08:50:32.412 155 16153.19 66.97 60089.83 88888.00 2021-06-04 08:50:32.912 155 16153.18 66.90 60089.86 88888.00 2021-06-04 08:50:33.412 155 16153.13 66.85 60089.84 88888.00 2021-06-04 08:50:33.912 155 16153.14 66.86 60089.86 88888.00 2021-06-04 08:50:34.412 155 16153.16 66.89 60089.87 88888.00 2021-06-04 08:50:34.912 155 16153.13 66.86 60089.92 88888.00 2021-06-04 08:50:35.412 155 16153.14 66.83 60089.90 88888.00 2021-06-04 08:50:35.912 155 16153.15 66.87 60089.88 88888.00 2021-06-04 08:50:36.412 155 16153.18 66.89 60089.91 88888.00 2021-06-04 08:50:36.912 155 16153.19 66.90 60089.88 88888.00 2021-06-04 08:50:37.412 155 16153.16 66.87 60089.84 88888.00 2021-06-04 08:50:37.912 155 16153.16 66.87 60089.80 88888.00 2021-06-04 08:50:38.412 155 16153.19 66.96 60089.81 88888.00 2021-06-04 08:50:38.912 155 16153.19 66.95 60089.87 88888.00 2021-06-04 08:50:39.412 155 16153.21 66.92 60089.87 88888.00 2021-06-04 08:50:39.912 155 16153.21 66.90 60089.84 88888.00 2021-06-04 08:50:40.412 155 16153.19 66.91 60089.83 88888.00 2021-06-04 08:50:40.912 155 16153.19 66.93 60089.86 88888.00 2021-06-04 08:50:41.412 155 16153.20 66.92 60089.91 88888.00 2021-06-04 08:50:41.912 155 16153.19 66.91 60089.88 88888.00 2021-06-04 08:50:42.412 155 16153.16 66.91 60089.90 88888.00 2021-06-04 08:50:42.912 155 16153.21 66.98 60089.90 88888.00 2021-06-04 08:50:43.412 155 16153.20 66.98 60089.91 88888.00 2021-06-04 08:50:43.912 155 16153.19 67.05 60089.92 88888.00 2021-06-04 08:50:44.412 155 16153.19 67.05 60089.97 88888.00 2021-06-04 08:50:44.912 155 16153.22 67.10 60089.98 88888.00 2021-06-04 08:50:45.412 155 16153.24 67.09 60089.92 88888.00 2021-06-04 08:50:45.912 155 16153.24 67.08 60089.94 88888.00 2021-06-04 08:50:46.412 155 16153.22 67.03 60089.97 88888.00 2021-06-04 08:50:46.912 155 16153.20 67.05 60089.98 88888.00 2021-06-04 08:50:47.412 155 16153.19 67.05 60089.99 88888.00 2021-06-04 08:50:47.912 155 16153.25 67.05 60090.00 88888.00 2021-06-04 08:50:48.412 155 16153.26 67.04 60090.02 88888.00 2021-06-04 08:50:48.912 155 16153.21 67.02 60089.93 88888.00 2021-06-04 08:50:49.412 155 16153.19 67.11 60089.92 88888.00 2021-06-04 08:50:49.912 155 16153.18 67.15 60089.90 88888.00 2021-06-04 08:50:50.412 155 16153.18 67.09 60089.97 88888.00 2021-06-04 08:50:50.912 155 16153.20 67.05 60089.94 88888.00 2021-06-04 08:50:51.412 155 16153.22 67.06 60089.91 88888.00 2021-06-04 08:50:51.912 155 16153.26 67.12 60089.94 88888.00 2021-06-04 08:50:52.412 155 16153.31 67.11 60089.93 88888.00 2021-06-04 08:50:52.912 155 16153.33 67.10 60089.96 88888.00 2021-06-04 08:50:53.412 155 16153.31 67.11 60089.98 88888.00 2021-06-04 08:50:53.912 155 16153.27 67.16 60089.94 88888.00 2021-06-04 08:50:54.412 155 16153.29 67.15 60089.94 88888.00 2021-06-04 08:50:54.912 155 16153.29 67.23 60089.96 88888.00 2021-06-04 08:50:55.412 155 16153.29 67.24 60089.94 88888.00 2021-06-04 08:50:55.912 155 16153.33 67.19 60089.92 88888.00 2021-06-04 08:50:56.412 155 16153.32 67.19 60089.92 88888.00 2021-06-04 08:50:56.912 155 16153.28 67.19 60089.92 88888.00 2021-06-04 08:50:57.412 155 16153.32 67.25 60089.96 88888.00 2021-06-04 08:50:57.912 155 16153.33 67.27 60089.99 88888.00 2021-06-04 08:50:58.412 155 16153.31 67.31 60089.98 88888.00 2021-06-04 08:50:58.912 155 16153.31 67.31 60089.97 88888.00 2021-06-04 08:50:59.412 155 16153.32 67.30 60090.03 88888.00 2021-06-04 08:50:59.912 155 16153.34 67.28 60090.09 88888.00 2021-06-04 08:51:00.412 155 16153.34 67.23 60090.05 88888.00 2021-06-04 08:51:00.912 155 16153.36 67.19 60089.97 88888.00 2021-06-04 08:51:01.412 155 16153.35 67.30 60089.97 88888.00 2021-06-04 08:51:01.912 155 16153.40 67.30 60089.97 88888.00 2021-06-04 08:51:02.412 155 16153.40 67.30 60089.92 88888.00 2021-06-04 08:51:02.912 155 16153.39 67.33 60089.94 88888.00 2021-06-04 08:51:03.412 155 16153.40 67.34 60089.96 88888.00 2021-06-04 08:51:03.912 155 16153.45 67.35 60089.96 88888.00 2021-06-04 08:51:04.412 155 16153.49 67.33 60089.94 88888.00 2021-06-04 08:51:04.912 155 16153.48 67.37 60089.93 88888.00 2021-06-04 08:51:05.412 155 16153.42 67.37 60089.93 88888.00 2021-06-04 08:51:05.912 155 16153.39 67.36 60089.98 88888.00 2021-06-04 08:51:06.412 155 16153.40 67.33 60090.02 88888.00 2021-06-04 08:51:06.912 155 16153.44 67.31 60090.00 88888.00 2021-06-04 08:51:07.412 155 16153.44 67.34 60089.98 88888.00 2021-06-04 08:51:07.912 155 16153.42 67.36 60089.98 88888.00 2021-06-04 08:51:08.412 155 16153.42 67.37 60089.93 88888.00 2021-06-04 08:51:08.912 155 16153.42 67.35 60089.96 88888.00 2021-06-04 08:51:09.412 155 16153.41 67.36 60089.97 88888.00 2021-06-04 08:51:09.912 155 16153.44 67.42 60089.99 88888.00 2021-06-04 08:51:10.412 155 16153.45 67.43 60089.94 88888.00 2021-06-04 08:51:10.912 155 16153.47 67.52 60089.93 88888.00 2021-06-04 08:51:11.412 155 16153.47 67.48 60089.99 88888.00 2021-06-04 08:51:11.912 155 16153.45 67.53 60090.02 88888.00 2021-06-04 08:51:12.412 155 16153.47 67.56 60090.07 88888.00 2021-06-04 08:51:12.912 155 16153.52 67.54 60090.03 88888.00 2021-06-04 08:51:13.412 155 16153.51 67.53 60090.08 88888.00 2021-06-04 08:51:13.912 155 16153.52 67.53 60090.05 88888.00 2021-06-04 08:51:14.412 155 16153.53 67.55 60089.98 88888.00 2021-06-04 08:51:14.912 155 16153.51 67.52 60090.03 88888.00 2021-06-04 08:51:15.412 155 16153.51 67.48 60090.08 88888.00 2021-06-04 08:51:15.912 155 16153.54 67.54 60090.11 88888.00 2021-06-04 08:51:16.412 155 16153.51 67.54 60090.09 88888.00 2021-06-04 08:51:16.912 155 16153.53 67.58 60090.07 88888.00 2021-06-04 08:51:17.412 155 16153.55 67.60 60090.08 88888.00 2021-06-04 08:51:17.912 155 16153.55 67.66 60090.09 88888.00 2021-06-04 08:51:18.412 155 16153.56 67.59 60090.09 88888.00 2021-06-04 08:51:18.912 155 16153.58 67.58 60090.10 88888.00 2021-06-04 08:51:19.412 155 16153.58 67.50 60090.03 88888.00 2021-06-04 08:51:19.912 155 16153.52 67.48 60090.07 88888.00 2021-06-04 08:51:20.412 155 16153.52 67.53 60090.07 88888.00 2021-06-04 08:51:20.912 155 16153.54 67.58 60090.07 88888.00 2021-06-04 08:51:21.412 155 16153.51 67.54 60090.12 88888.00 2021-06-04 08:51:21.912 155 16153.48 67.59 60090.20 88888.00 2021-06-04 08:51:22.412 155 16153.42 67.61 60090.16 88888.00 2021-06-04 08:51:22.912 155 16153.44 67.62 60090.12 88888.00 2021-06-04 08:51:23.412 155 16153.48 67.68 60090.10 88888.00 2021-06-04 08:51:23.912 155 16153.49 67.69 60090.09 88888.00 2021-06-04 08:51:24.412 155 16153.46 67.63 60090.12 88888.00 2021-06-04 08:51:24.912 155 16153.44 67.58 60090.16 88888.00 2021-06-04 08:51:25.412 155 16153.40 67.59 60090.12 88888.00 2021-06-04 08:51:25.912 155 16153.42 67.63 60090.16 88888.00 2021-06-04 08:51:26.412 155 16153.45 67.65 60090.16 88888.00 2021-06-04 08:51:26.912 155 16153.42 67.65 60090.10 88888.00 2021-06-04 08:51:27.412 155 16153.45 67.62 60090.06 88888.00 2021-06-04 08:51:27.912 155 16153.42 67.59 60090.03 88888.00 2021-06-04 08:51:28.412 155 16153.39 67.63 60090.08 88888.00 2021-06-04 08:51:28.912 155 16153.36 67.65 60090.09 88888.00 2021-06-04 08:51:29.412 155 16153.38 67.66 60090.07 88888.00 2021-06-04 08:51:29.912 155 16153.34 67.61 60090.16 88888.00 2021-06-04 08:51:30.412 155 16153.33 67.60 60090.17 88888.00 2021-06-04 08:51:30.912 155 16153.34 67.59 60090.10 88888.00 2021-06-04 08:51:31.412 155 16153.39 67.60 60090.12 88888.00 2021-06-04 08:51:31.912 155 16153.41 67.63 60090.12 88888.00 2021-06-04 08:51:32.412 155 16153.40 67.65 60090.10 88888.00 2021-06-04 08:51:32.912 155 16153.45 67.63 60090.10 88888.00 2021-06-04 08:51:33.412 155 16153.41 67.61 60090.06 88888.00 2021-06-04 08:51:33.912 155 16153.34 67.60 60090.07 88888.00 2021-06-04 08:51:34.412 155 16153.31 67.59 60090.10 88888.00 2021-06-04 08:51:34.912 155 16153.32 67.63 60090.12 88888.00 2021-06-04 08:51:35.412 155 16153.32 67.69 60090.14 88888.00 2021-06-04 08:51:35.912 155 16153.32 67.75 60090.09 88888.00 2021-06-04 08:51:36.412 155 16153.33 67.77 60090.08 88888.00 2021-06-04 08:51:36.912 155 16153.35 67.72 60090.07 88888.00 2021-06-04 08:51:37.412 155 16153.35 67.68 60090.12 88888.00 2021-06-04 08:51:37.912 155 16153.33 67.74 60090.19 88888.00 2021-06-04 08:51:38.412 155 16153.32 67.77 60090.15 88888.00 2021-06-04 08:51:38.912 155 16153.34 67.72 60090.19 88888.00 2021-06-04 08:51:39.412 155 16153.32 67.72 60090.21 88888.00 2021-06-04 08:51:39.912 155 16153.31 67.77 60090.21 88888.00 2021-06-04 08:51:40.412 155 16153.34 67.84 60090.15 88888.00 2021-06-04 08:51:40.912 155 16153.34 67.78 60090.14 88888.00 2021-06-04 08:51:41.412 155 16153.31 67.78 60090.15 88888.00 2021-06-04 08:51:41.912 155 16153.27 67.84 60090.17 88888.00 2021-06-04 08:51:42.412 155 16153.31 67.80 60090.12 88888.00 2021-06-04 08:51:42.912 155 16153.32 67.71 60090.10 88888.00 2021-06-04 08:51:43.412 155 16153.29 67.73 60090.15 88888.00 2021-06-04 08:51:43.912 155 16153.29 67.73 60090.12 88888.00 2021-06-04 08:51:44.412 155 16153.33 67.73 60090.06 88888.00 2021-06-04 08:51:44.912 155 16153.32 67.69 60090.05 88888.00 2021-06-04 08:51:45.412 155 16153.31 67.72 60090.06 88888.00 2021-06-04 08:51:45.912 155 16153.31 67.75 60090.10 88888.00 2021-06-04 08:51:46.412 155 16153.32 67.78 60090.12 88888.00 2021-06-04 08:51:46.912 155 16153.36 67.82 60090.12 88888.00 2021-06-04 08:51:47.412 155 16153.35 67.86 60090.12 88888.00 2021-06-04 08:51:47.912 155 16153.32 67.75 60090.10 88888.00 2021-06-04 08:51:48.412 155 16153.31 67.74 60090.10 88888.00 2021-06-04 08:51:48.912 155 16153.29 67.81 60090.09 88888.00 2021-06-04 08:51:49.412 155 16153.29 67.79 60090.11 88888.00 2021-06-04 08:51:49.912 155 16153.32 67.85 60090.10 88888.00 2021-06-04 08:51:50.412 155 16153.29 67.91 60090.10 88888.00 2021-06-04 08:51:50.912 155 16153.34 67.86 60090.12 88888.00 2021-06-04 08:51:51.412 155 16153.32 67.94 60090.14 88888.00 2021-06-04 08:51:51.912 155 16153.31 67.96 60090.18 88888.00 2021-06-04 08:51:52.412 155 16153.27 67.91 60090.12 88888.00 2021-06-04 08:51:52.912 155 16153.26 67.94 60090.12 88888.00 2021-06-04 08:51:53.412 155 16153.28 67.96 60090.07 88888.00 2021-06-04 08:51:53.912 155 16153.29 67.97 60090.07 88888.00 2021-06-04 08:51:54.412 155 16153.26 67.93 60090.11 88888.00 2021-06-04 08:51:54.912 155 16153.28 67.92 60090.09 88888.00 2021-06-04 08:51:55.413 155 16153.27 67.88 60090.11 88888.00 2021-06-04 08:51:55.913 155 16153.29 67.88 60090.16 88888.00 2021-06-04 08:51:56.413 155 16153.31 67.93 60090.17 88888.00 2021-06-04 08:51:56.913 155 16153.35 67.99 60090.12 88888.00 2021-06-04 08:51:57.413 155 16153.33 67.93 60090.10 88888.00 2021-06-04 08:51:57.913 155 16153.28 67.93 60090.17 88888.00 2021-06-04 08:51:58.413 155 16153.29 68.01 60090.18 88888.00 2021-06-04 08:51:58.913 155 16153.34 67.96 60090.18 88888.00 2021-06-04 08:51:59.413 155 16153.38 68.05 60090.18 88888.00 2021-06-04 08:51:59.913 155 16153.36 68.09 60090.12 88888.00 2021-06-04 08:52:00.413 155 16153.35 68.06 60090.11 88888.00 2021-06-04 08:52:00.913 155 16153.33 68.05 60090.12 88888.00 2021-06-04 08:52:01.413 155 16153.33 68.03 60090.17 88888.00 2021-06-04 08:52:01.913 155 16153.39 68.04 60090.20 88888.00 2021-06-04 08:52:02.413 155 16153.40 67.96 60090.23 88888.00 2021-06-04 08:52:02.913 155 16153.41 67.93 60090.24 88888.00 2021-06-04 08:52:03.413 155 16153.48 67.96 60090.21 88888.00 2021-06-04 08:52:03.913 155 16153.46 67.99 60090.16 88888.00 2021-06-04 08:52:04.413 155 16153.44 68.04 60090.17 88888.00 2021-06-04 08:52:04.913 155 16153.44 68.00 60090.16 88888.00 2021-06-04 08:52:05.413 155 16153.42 68.05 60090.15 88888.00 2021-06-04 08:52:05.913 155 16153.39 68.06 60090.11 88888.00 2021-06-04 08:52:06.413 155 16153.38 68.04 60090.10 88888.00 2021-06-04 08:52:06.913 155 16153.42 68.03 60090.14 88888.00 2021-06-04 08:52:07.413 155 16153.42 68.01 60090.15 88888.00 2021-06-04 08:52:07.913 155 16153.41 67.97 60090.11 88888.00 2021-06-04 08:52:08.413 155 16153.41 68.05 60090.15 88888.00 2021-06-04 08:52:08.913 155 16153.39 68.16 60090.15 88888.00 2021-06-04 08:52:09.413 155 16153.35 68.17 60090.12 88888.00 2021-06-04 08:52:09.913 155 16153.36 68.11 60090.11 88888.00 2021-06-04 08:52:10.413 155 16153.40 68.15 60090.10 88888.00 2021-06-04 08:52:10.913 155 16153.39 68.18 60090.18 88888.00 2021-06-04 08:52:11.413 155 16153.42 68.12 60090.23 88888.00 2021-06-04 08:52:11.913 155 16153.45 68.11 60090.23 88888.00 2021-06-04 08:52:12.413 155 16153.42 68.09 60090.19 88888.00 2021-06-04 08:52:12.913 155 16153.41 68.11 60090.16 88888.00 2021-06-04 08:52:13.413 155 16153.40 68.13 60090.15 88888.00 2021-06-04 08:52:13.913 155 16153.40 68.16 60090.11 88888.00 2021-06-04 08:52:14.413 155 16153.44 68.13 60090.07 88888.00 2021-06-04 08:52:14.913 155 16153.47 68.13 60090.10 88888.00 2021-06-04 08:52:15.413 155 16153.45 68.13 60090.11 88888.00 2021-06-04 08:52:15.913 155 16153.47 68.10 60090.16 88888.00 2021-06-04 08:52:16.413 155 16153.48 68.11 60090.18 88888.00 2021-06-04 08:52:16.913 155 16153.47 68.09 60090.19 88888.00 2021-06-04 08:52:17.413 155 16153.51 68.05 60090.21 88888.00 2021-06-04 08:52:17.913 155 16153.52 68.04 60090.18 88888.00 2021-06-04 08:52:18.413 155 16153.52 68.10 60090.14 88888.00 2021-06-04 08:52:18.913 155 16153.51 68.06 60090.14 88888.00 2021-06-04 08:52:19.413 155 16153.46 68.07 60090.17 88888.00 2021-06-04 08:52:19.913 155 16153.49 68.10 60090.19 88888.00 2021-06-04 08:52:20.413 155 16153.48 68.06 60090.17 88888.00 2021-06-04 08:52:20.913 155 16153.46 68.06 60090.16 88888.00 2021-06-04 08:52:21.413 155 16153.46 68.11 60090.11 88888.00 2021-06-04 08:52:21.913 155 16153.46 68.09 60090.14 88888.00 2021-06-04 08:52:22.413 155 16153.52 68.11 60090.16 88888.00 2021-06-04 08:52:22.913 155 16153.49 68.12 60090.18 88888.00 2021-06-04 08:52:23.413 155 16153.47 68.06 60090.18 88888.00 2021-06-04 08:52:23.913 155 16153.52 68.03 60090.20 88888.00 2021-06-04 08:52:24.413 155 16153.48 68.04 60090.24 88888.00 2021-06-04 08:52:24.913 155 16153.47 68.11 60090.25 88888.00 2021-06-04 08:52:25.413 155 16153.47 68.11 60090.25 88888.00 2021-06-04 08:52:25.913 155 16153.53 67.99 60090.23 88888.00 2021-06-04 08:52:26.413 155 16153.53 68.04 60090.18 88888.00 2021-06-04 08:52:26.913 155 16153.52 68.10 60090.19 88888.00 2021-06-04 08:52:27.413 155 16153.54 68.05 60090.18 88888.00 2021-06-04 08:52:27.913 155 16153.55 68.11 60090.19 88888.00 2021-06-04 08:52:28.413 155 16153.54 68.12 60090.16 88888.00 2021-06-04 08:52:28.913 155 16153.53 68.06 60090.16 88888.00 2021-06-04 08:52:29.413 155 16153.53 68.03 60090.12 88888.00 2021-06-04 08:52:29.913 155 16153.54 68.07 60090.10 88888.00 2021-06-04 08:52:30.413 155 16153.54 68.10 60090.10 88888.00 2021-06-04 08:52:30.913 155 16153.55 68.05 60090.14 88888.00 2021-06-04 08:52:31.413 155 16153.58 68.06 60090.19 88888.00 2021-06-04 08:52:31.913 155 16153.53 68.13 60090.18 88888.00 2021-06-04 08:52:32.413 155 16153.52 68.18 60090.19 88888.00 2021-06-04 08:52:32.913 155 16153.52 68.24 60090.19 88888.00 2021-06-04 08:52:33.413 155 16153.54 68.19 60090.23 88888.00 2021-06-04 08:52:33.913 155 16153.54 68.16 60090.21 88888.00 2021-06-04 08:52:34.413 155 16153.55 68.12 60090.19 88888.00 2021-06-04 08:52:34.913 155 16153.54 68.10 60090.19 88888.00 2021-06-04 08:52:35.413 155 16153.56 68.18 60090.11 88888.00 2021-06-04 08:52:35.913 155 16153.54 68.18 60090.08 88888.00 2021-06-04 08:52:36.413 155 16153.51 68.16 60090.15 88888.00 2021-06-04 08:52:36.913 155 16153.52 68.16 60090.21 88888.00 2021-06-04 08:52:37.413 155 16153.51 68.15 60090.23 88888.00 2021-06-04 08:52:37.913 155 16153.49 68.19 60090.23 88888.00 2021-06-04 08:52:38.413 155 16153.48 68.19 60090.20 88888.00 2021-06-04 08:52:38.913 155 16153.47 68.19 60090.18 88888.00 2021-06-04 08:52:39.413 155 16153.46 68.17 60090.23 88888.00 2021-06-04 08:52:39.913 155 16153.49 68.24 60090.26 88888.00 2021-06-04 08:52:40.413 155 16153.47 68.23 60090.18 88888.00 2021-06-04 08:52:40.913 155 16153.44 68.26 60090.17 88888.00 2021-06-04 08:52:41.413 155 16153.46 68.23 60090.18 88888.00 2021-06-04 08:52:41.913 155 16153.48 68.24 60090.21 88888.00 2021-06-04 08:52:42.413 155 16153.47 68.31 60090.24 88888.00 2021-06-04 08:52:42.913 155 16153.45 68.23 60090.23 88888.00 2021-06-04 08:52:43.413 155 16153.44 68.17 60090.21 88888.00 2021-06-04 08:52:43.913 155 16153.46 68.24 60090.27 88888.00 2021-06-04 08:52:44.413 155 16153.48 68.25 60090.21 88888.00 2021-06-04 08:52:44.913 155 16153.48 68.24 60090.20 88888.00 2021-06-04 08:52:45.413 155 16153.49 68.21 60090.24 88888.00 2021-06-04 08:52:45.913 155 16153.52 68.21 60090.26 88888.00 2021-06-04 08:52:46.413 155 16153.49 68.18 60090.28 88888.00 2021-06-04 08:52:46.913 155 16153.53 68.25 60090.32 88888.00 2021-06-04 08:52:47.413 155 16153.56 68.21 60090.33 88888.00 2021-06-04 08:52:47.913 155 16153.53 68.16 60090.34 88888.00 2021-06-04 08:52:48.413 155 16153.49 68.19 60090.32 88888.00 2021-06-04 08:52:48.913 155 16153.52 68.19 60090.29 88888.00 2021-06-04 08:52:49.413 155 16153.51 68.28 60090.21 88888.00 2021-06-04 08:52:49.913 155 16153.48 68.34 60090.20 88888.00 2021-06-04 08:52:50.413 155 16153.51 68.25 60090.25 88888.00 2021-06-04 08:52:50.913 155 16153.51 68.26 60090.29 88888.00 2021-06-04 08:52:51.413 155 16153.49 68.28 60090.28 88888.00 2021-06-04 08:52:51.913 155 16153.48 68.31 60090.36 88888.00 2021-06-04 08:52:52.413 155 16153.52 68.30 60090.30 88888.00 2021-06-04 08:52:52.913 155 16153.49 68.25 60090.25 88888.00 2021-06-04 08:52:53.413 155 16153.48 68.23 60090.24 88888.00 2021-06-04 08:52:53.913 155 16153.49 68.29 60090.25 88888.00 2021-06-04 08:52:54.413 155 16153.49 68.30 60090.23 88888.00 2021-06-04 08:52:54.913 155 16153.47 68.30 60090.21 88888.00 2021-06-04 08:52:55.413 155 16153.46 68.29 60090.21 88888.00 2021-06-04 08:52:55.913 155 16153.51 68.30 60090.23 88888.00 2021-06-04 08:52:56.413 155 16153.52 68.31 60090.26 88888.00 2021-06-04 08:52:56.913 155 16153.54 68.32 60090.30 88888.00 2021-06-04 08:52:57.413 155 16153.48 68.29 60090.27 88888.00 2021-06-04 08:52:57.913 155 16153.48 68.34 60090.26 88888.00 2021-06-04 08:52:58.413 155 16153.45 68.40 60090.25 88888.00 2021-06-04 08:52:58.913 155 16153.45 68.35 60090.20 88888.00 2021-06-04 08:52:59.413 155 16153.45 68.34 60090.21 88888.00 2021-06-04 08:52:59.913 155 16153.52 68.34 60090.27 88888.00 2021-06-04 08:53:00.413 155 16153.51 68.35 60090.23 88888.00 2021-06-04 08:53:00.913 155 16153.47 68.40 60090.23 88888.00 2021-06-04 08:53:01.413 155 16153.48 68.48 60090.27 88888.00 2021-06-04 08:53:01.913 155 16153.47 68.44 60090.25 88888.00 2021-06-04 08:53:02.413 155 16153.51 68.40 60090.34 88888.00 2021-06-04 08:53:02.913 155 16153.54 68.34 60090.37 88888.00 2021-06-04 08:53:03.413 155 16153.59 68.32 60090.36 88888.00 2021-06-04 08:53:03.913 155 16153.60 68.34 60090.37 88888.00 2021-06-04 08:53:04.413 155 16153.51 68.42 60090.32 88888.00 2021-06-04 08:53:04.913 155 16153.46 68.45 60090.27 88888.00 2021-06-04 08:53:05.413 155 16153.45 68.45 60090.23 88888.00 2021-06-04 08:53:05.913 155 16153.44 68.41 60090.25 88888.00 2021-06-04 08:53:06.413 155 16153.45 68.45 60090.29 88888.00 2021-06-04 08:53:06.913 155 16153.47 68.51 60090.25 88888.00 2021-06-04 08:53:07.413 155 16153.46 68.57 60090.26 88888.00 2021-06-04 08:53:07.913 155 16153.41 68.57 60090.28 88888.00 2021-06-04 08:53:08.413 155 16153.41 68.48 60090.30 88888.00 2021-06-04 08:53:08.913 155 16153.46 68.50 60090.30 88888.00 2021-06-04 08:53:09.413 155 16153.48 68.55 60090.32 88888.00 2021-06-04 08:53:09.913 155 16153.47 68.54 60090.30 88888.00 2021-06-04 08:53:10.413 155 16153.44 68.51 60090.27 88888.00 2021-06-04 08:53:10.913 155 16153.41 68.55 60090.27 88888.00 2021-06-04 08:53:11.413 155 16153.38 68.44 60090.30 88888.00 2021-06-04 08:53:11.913 155 16153.40 68.44 60090.35 88888.00 2021-06-04 08:53:12.413 155 16153.42 68.55 60090.29 88888.00 2021-06-04 08:53:12.913 155 16153.44 68.51 60090.28 88888.00 2021-06-04 08:53:13.413 155 16153.44 68.50 60090.32 88888.00 2021-06-04 08:53:13.913 155 16153.40 68.49 60090.36 88888.00 2021-06-04 08:53:14.413 155 16153.41 68.48 60090.36 88888.00 2021-06-04 08:53:14.913 155 16153.47 68.49 60090.36 88888.00 2021-06-04 08:53:15.413 155 16153.49 68.48 60090.40 88888.00 2021-06-04 08:53:15.913 155 16153.44 68.55 60090.36 88888.00 2021-06-04 08:53:16.413 155 16153.41 68.60 60090.36 88888.00 2021-06-04 08:53:16.913 155 16153.42 68.61 60090.35 88888.00 2021-06-04 08:53:17.413 155 16153.41 68.61 60090.34 88888.00 2021-06-04 08:53:17.913 155 16153.40 68.56 60090.39 88888.00 2021-06-04 08:53:18.413 155 16153.41 68.57 60090.33 88888.00 2021-06-04 08:53:18.913 155 16153.42 68.60 60090.28 88888.00 2021-06-04 08:53:19.413 155 16153.44 68.57 60090.33 88888.00 2021-06-04 08:53:19.913 155 16153.46 68.61 60090.37 88888.00 2021-06-04 08:53:20.413 155 16153.46 68.66 60090.36 88888.00 2021-06-04 08:53:20.913 155 16153.46 68.69 60090.34 88888.00 2021-06-04 08:53:21.413 155 16153.45 68.70 60090.37 88888.00 2021-06-04 08:53:21.913 155 16153.41 68.68 60090.36 88888.00 2021-06-04 08:53:22.413 155 16153.42 68.64 60090.35 88888.00 2021-06-04 08:53:22.913 155 16153.42 68.67 60090.36 88888.00 2021-06-04 08:53:23.413 155 16153.41 68.72 60090.36 88888.00 2021-06-04 08:53:23.913 155 16153.42 68.67 60090.36 88888.00 2021-06-04 08:53:24.413 155 16153.41 68.67 60090.36 88888.00 2021-06-04 08:53:24.913 155 16153.44 68.72 60090.40 88888.00 2021-06-04 08:53:25.413 155 16153.42 68.68 60090.38 88888.00 2021-06-04 08:53:25.913 155 16153.36 68.67 60090.35 88888.00 2021-06-04 08:53:26.413 155 16153.39 68.67 60090.39 88888.00 2021-06-04 08:53:26.913 155 16153.40 68.64 60090.39 88888.00 2021-06-04 08:53:27.413 155 16153.40 68.63 60090.37 88888.00 2021-06-04 08:53:27.913 155 16153.39 68.68 60090.42 88888.00 2021-06-04 08:53:28.413 155 16153.39 68.75 60090.35 88888.00 2021-06-04 08:53:28.913 155 16153.41 68.75 60090.39 88888.00 2021-06-04 08:53:29.413 155 16153.38 68.73 60090.42 88888.00 2021-06-04 08:53:29.913 155 16153.41 68.68 60090.40 88888.00 2021-06-04 08:53:30.413 155 16153.42 68.62 60090.42 88888.00 2021-06-04 08:53:30.913 155 16153.38 68.64 60090.43 88888.00 2021-06-04 08:53:31.413 155 16153.42 68.69 60090.40 88888.00 2021-06-04 08:53:31.913 155 16153.39 68.69 60090.39 88888.00 2021-06-04 08:53:32.413 155 16153.35 68.70 60090.39 88888.00 2021-06-04 08:53:32.913 155 16153.35 68.75 60090.39 88888.00 2021-06-04 08:53:33.413 155 16153.38 68.75 60090.39 88888.00 2021-06-04 08:53:33.913 155 16153.36 68.70 60090.43 88888.00 2021-06-04 08:53:34.413 155 16153.35 68.73 60090.43 88888.00 2021-06-04 08:53:34.913 155 16153.36 68.72 60090.40 88888.00 2021-06-04 08:53:35.413 155 16153.35 68.72 60090.32 88888.00 2021-06-04 08:53:35.913 155 16153.39 68.76 60090.27 88888.00 2021-06-04 08:53:36.413 155 16153.35 68.73 60090.36 88888.00 2021-06-04 08:53:36.913 155 16153.34 68.70 60090.38 88888.00 2021-06-04 08:53:37.413 155 16153.34 68.66 60090.37 88888.00 2021-06-04 08:53:37.913 155 16153.35 68.68 60090.36 88888.00 2021-06-04 08:53:38.413 155 16153.36 68.78 60090.36 88888.00 2021-06-04 08:53:38.913 155 16153.31 68.79 60090.36 88888.00 2021-06-04 08:53:39.413 155 16153.25 68.79 60090.38 88888.00 2021-06-04 08:53:39.913 155 16153.27 68.75 60090.39 88888.00 2021-06-04 08:53:40.413 155 16153.29 68.72 60090.39 88888.00 2021-06-04 08:53:40.913 155 16153.28 68.73 60090.38 88888.00 2021-06-04 08:53:41.413 155 16153.27 68.68 60090.40 88888.00 2021-06-04 08:53:41.913 155 16153.27 68.67 60090.39 88888.00 2021-06-04 08:53:42.413 155 16153.28 68.69 60090.34 88888.00 2021-06-04 08:53:42.913 155 16153.29 68.72 60090.33 88888.00 2021-06-04 08:53:43.413 155 16153.33 68.73 60090.33 88888.00 2021-06-04 08:53:43.913 155 16153.33 68.76 60090.34 88888.00 2021-06-04 08:53:44.413 155 16153.32 68.80 60090.35 88888.00 2021-06-04 08:53:44.913 155 16153.26 68.78 60090.35 88888.00 2021-06-04 08:53:45.413 155 16153.25 68.79 60090.38 88888.00 2021-06-04 08:53:45.913 155 16153.24 68.80 60090.38 88888.00 2021-06-04 08:53:46.413 155 16153.24 68.74 60090.38 88888.00 2021-06-04 08:53:46.913 155 16153.24 68.78 60090.42 88888.00 2021-06-04 08:53:47.413 155 16153.25 68.78 60090.39 88888.00 2021-06-04 08:53:47.913 155 16153.21 68.81 60090.42 88888.00 2021-06-04 08:53:48.413 155 16153.19 68.84 60090.42 88888.00 2021-06-04 08:53:48.913 155 16153.16 68.85 60090.37 88888.00 2021-06-04 08:53:49.413 155 16153.15 68.85 60090.37 88888.00 2021-06-04 08:53:49.913 155 16153.14 68.85 60090.35 88888.00 2021-06-04 08:53:50.413 155 16153.15 68.85 60090.34 88888.00 2021-06-04 08:53:50.913 155 16153.18 68.87 60090.37 88888.00 2021-06-04 08:53:51.413 155 16153.19 68.89 60090.39 88888.00 2021-06-04 08:53:51.913 155 16153.20 68.95 60090.40 88888.00 2021-06-04 08:53:52.413 155 16153.19 68.89 60090.38 88888.00 2021-06-04 08:53:52.913 155 16153.19 68.93 60090.38 88888.00 2021-06-04 08:53:53.413 155 16153.15 68.91 60090.40 88888.00 2021-06-04 08:53:53.913 155 16153.16 68.86 60090.38 88888.00 2021-06-04 08:53:54.413 155 16153.16 68.89 60090.35 88888.00 2021-06-04 08:53:54.913 155 16153.18 68.88 60090.34 88888.00 2021-06-04 08:53:55.413 155 16153.16 68.87 60090.34 88888.00 2021-06-04 08:53:55.913 155 16153.14 68.92 60090.33 88888.00 2021-06-04 08:53:56.413 155 16153.14 68.86 60090.30 88888.00 2021-06-04 08:53:56.913 155 16153.14 68.87 60090.30 88888.00 2021-06-04 08:53:57.413 155 16153.14 68.86 60090.30 88888.00 2021-06-04 08:53:57.913 155 16153.16 68.84 60090.37 88888.00 2021-06-04 08:53:58.413 155 16153.14 68.91 60090.40 88888.00 2021-06-04 08:53:58.913 155 16153.16 68.89 60090.43 88888.00 2021-06-04 08:53:59.413 155 16153.18 68.93 60090.46 88888.00 2021-06-04 08:53:59.913 155 16153.21 68.95 60090.42 88888.00 2021-06-04 08:54:00.413 155 16153.22 68.94 60090.40 88888.00 2021-06-04 08:54:00.913 155 16153.22 68.93 60090.42 88888.00 2021-06-04 08:54:01.413 155 16153.22 68.97 60090.40 88888.00 2021-06-04 08:54:01.913 155 16153.21 68.99 60090.43 88888.00 2021-06-04 08:54:02.413 155 16153.24 68.98 60090.44 88888.00 2021-06-04 08:54:02.913 155 16153.22 68.99 60090.42 88888.00 2021-06-04 08:54:03.413 155 16153.22 68.98 60090.40 88888.00 2021-06-04 08:54:03.913 155 16153.19 68.97 60090.40 88888.00 2021-06-04 08:54:04.413 155 16153.19 69.00 60090.44 88888.00 2021-06-04 08:54:04.913 155 16153.21 69.00 60090.47 88888.00 2021-06-04 08:54:05.413 155 16153.21 69.00 60090.47 88888.00 2021-06-04 08:54:05.913 155 16153.24 69.00 60090.48 88888.00 2021-06-04 08:54:06.413 155 16153.25 69.01 60090.53 88888.00 2021-06-04 08:54:06.913 155 16153.27 69.00 60090.52 88888.00 2021-06-04 08:54:07.413 155 16153.22 69.03 60090.46 88888.00 2021-06-04 08:54:07.913 155 16153.22 69.04 60090.48 88888.00 2021-06-04 08:54:08.413 155 16153.25 69.08 60090.44 88888.00 2021-06-04 08:54:08.913 155 16153.27 69.07 60090.40 88888.00 2021-06-04 08:54:09.413 155 16153.31 69.00 60090.38 88888.00 2021-06-04 08:54:09.913 155 16153.29 69.05 60090.37 88888.00 2021-06-04 08:54:10.413 155 16153.28 69.07 60090.36 88888.00 2021-06-04 08:54:10.913 155 16153.28 69.06 60090.36 88888.00 2021-06-04 08:54:11.413 155 16153.27 69.05 60090.37 88888.00 2021-06-04 08:54:11.913 155 16153.26 69.08 60090.42 88888.00 2021-06-04 08:54:12.413 155 16153.24 69.07 60090.46 88888.00 2021-06-04 08:54:12.913 155 16153.26 69.08 60090.42 88888.00 2021-06-04 08:54:13.413 155 16153.29 69.07 60090.34 88888.00 2021-06-04 08:54:13.913 155 16153.33 69.04 60090.38 88888.00 2021-06-04 08:54:14.413 155 16153.35 69.14 60090.43 88888.00 2021-06-04 08:54:14.913 155 16153.32 69.16 60090.45 88888.00 2021-06-04 08:54:15.413 155 16153.25 69.11 60090.42 88888.00 2021-06-04 08:54:15.913 155 16153.28 69.06 60090.42 88888.00 2021-06-04 08:54:16.413 155 16153.31 69.11 60090.42 88888.00 2021-06-04 08:54:16.913 155 16153.32 69.14 60090.42 88888.00 2021-06-04 08:54:17.413 155 16153.31 69.12 60090.40 88888.00 2021-06-04 08:54:17.913 155 16153.27 69.10 60090.38 88888.00 2021-06-04 08:54:18.413 155 16153.27 69.04 60090.39 88888.00 2021-06-04 08:54:18.913 155 16153.28 69.08 60090.46 88888.00 2021-06-04 08:54:19.413 155 16153.32 69.18 60090.46 88888.00 2021-06-04 08:54:19.913 155 16153.33 69.14 60090.42 88888.00 2021-06-04 08:54:20.413 155 16153.32 69.08 60090.43 88888.00 2021-06-04 08:54:20.913 155 16153.31 69.16 60090.48 88888.00 2021-06-04 08:54:21.413 155 16153.31 69.20 60090.54 88888.00 2021-06-04 08:54:21.913 155 16153.32 69.22 60090.49 88888.00 2021-06-04 08:54:22.413 155 16153.33 69.25 60090.47 88888.00 2021-06-04 08:54:22.913 155 16153.33 69.24 60090.46 88888.00 2021-06-04 08:54:23.413 155 16153.27 69.24 60090.44 88888.00 2021-06-04 08:54:23.913 155 16153.27 69.24 60090.49 88888.00 2021-06-04 08:54:24.413 155 16153.29 69.19 60090.45 88888.00 2021-06-04 08:54:24.913 155 16153.29 69.22 60090.45 88888.00 2021-06-04 08:54:25.413 155 16153.32 69.19 60090.48 88888.00 2021-06-04 08:54:25.913 155 16153.33 69.22 60090.51 88888.00 2021-06-04 08:54:26.404 155 16153.31 69.25 60090.51 88888.00 2021-06-04 08:54:26.904 155 16153.32 69.19 60090.46 88888.00 2021-06-04 08:54:27.404 155 16153.31 69.22 60090.48 88888.00 2021-06-04 08:54:27.904 155 16153.28 69.23 60090.53 88888.00 2021-06-04 08:54:28.404 155 16153.25 69.19 60090.53 88888.00 2021-06-04 08:54:28.904 155 16153.27 69.20 60090.53 88888.00 2021-06-04 08:54:29.404 155 16153.32 69.20 60090.53 88888.00 2021-06-04 08:54:29.904 155 16153.32 69.24 60090.54 88888.00 2021-06-04 08:54:30.404 155 16153.31 69.18 60090.52 88888.00 2021-06-04 08:54:30.904 155 16153.28 69.14 60090.48 88888.00 2021-06-04 08:54:31.404 155 16153.32 69.16 60090.51 88888.00 2021-06-04 08:54:31.904 155 16153.31 69.18 60090.49 88888.00 2021-06-04 08:54:32.404 155 16153.29 69.19 60090.51 88888.00 2021-06-04 08:54:32.904 155 16153.29 69.25 60090.48 88888.00 2021-06-04 08:54:33.404 155 16153.28 69.19 60090.51 88888.00 2021-06-04 08:54:33.904 155 16153.28 69.24 60090.53 88888.00 2021-06-04 08:54:34.404 155 16153.26 69.22 60090.53 88888.00 2021-06-04 08:54:34.904 155 16153.31 69.22 60090.53 88888.00 2021-06-04 08:54:35.404 155 16153.36 69.27 60090.54 88888.00 2021-06-04 08:54:35.904 155 16153.36 69.29 60090.54 88888.00 2021-06-04 08:54:36.404 155 16153.36 69.29 60090.52 88888.00 2021-06-04 08:54:36.904 155 16153.35 69.29 60090.49 88888.00 2021-06-04 08:54:37.404 155 16153.33 69.29 60090.54 88888.00 2021-06-04 08:54:37.904 155 16153.38 69.23 60090.48 88888.00 2021-06-04 08:54:38.404 155 16153.42 69.18 60090.49 88888.00 2021-06-04 08:54:38.904 155 16153.41 69.22 60090.52 88888.00 2021-06-04 08:54:39.404 155 16153.40 69.30 60090.55 88888.00 2021-06-04 08:54:39.904 155 16153.39 69.26 60090.54 88888.00 2021-06-04 08:54:40.404 155 16153.40 69.29 60090.57 88888.00 2021-06-04 08:54:40.904 155 16153.41 69.35 60090.62 88888.00 2021-06-04 08:54:41.404 155 16153.41 69.35 60090.56 88888.00 2021-06-04 08:54:41.904 155 16153.41 69.36 60090.53 88888.00 2021-06-04 08:54:42.404 155 16153.44 69.36 60090.47 88888.00 2021-06-04 08:54:42.904 155 16153.41 69.31 60090.48 88888.00 2021-06-04 08:54:43.404 155 16153.44 69.33 60090.54 88888.00 2021-06-04 08:54:43.904 155 16153.51 69.35 60090.52 88888.00 2021-06-04 08:54:44.404 155 16153.48 69.36 60090.48 88888.00 2021-06-04 08:54:44.904 155 16153.45 69.38 60090.52 88888.00 2021-06-04 08:54:45.404 155 16153.41 69.35 60090.55 88888.00 2021-06-04 08:54:45.904 155 16153.45 69.31 60090.54 88888.00 2021-06-04 08:54:46.404 155 16153.42 69.35 60090.55 88888.00 2021-06-04 08:54:46.904 155 16153.39 69.35 60090.52 88888.00 2021-06-04 08:54:47.404 155 16153.41 69.32 60090.53 88888.00 2021-06-04 08:54:47.904 155 16153.42 69.36 60090.60 88888.00 2021-06-04 08:54:48.404 155 16153.42 69.42 60090.58 88888.00 2021-06-04 08:54:48.904 155 16153.47 69.35 60090.54 88888.00 2021-06-04 08:54:49.404 155 16153.46 69.37 60090.56 88888.00 2021-06-04 08:54:49.904 155 16153.44 69.38 60090.61 88888.00 2021-06-04 08:54:50.404 155 16153.41 69.29 60090.61 88888.00 2021-06-04 08:54:50.904 155 16153.45 69.36 60090.57 88888.00 2021-06-04 08:54:51.404 155 16153.48 69.38 60090.53 88888.00 2021-06-04 08:54:51.904 155 16153.46 69.43 60090.55 88888.00 2021-06-04 08:54:52.404 155 16153.42 69.47 60090.56 88888.00 2021-06-04 08:54:52.904 155 16153.44 69.47 60090.55 88888.00 2021-06-04 08:54:53.404 155 16153.42 69.47 60090.52 88888.00 2021-06-04 08:54:53.904 155 16153.45 69.51 60090.52 88888.00 2021-06-04 08:54:54.404 155 16153.44 69.48 60090.52 88888.00 2021-06-04 08:54:54.904 155 16153.42 69.44 60090.57 88888.00 2021-06-04 08:54:55.404 155 16153.45 69.42 60090.57 88888.00 2021-06-04 08:54:55.904 155 16153.47 69.35 60090.57 88888.00 2021-06-04 08:54:56.404 155 16153.46 69.41 60090.60 88888.00 2021-06-04 08:54:56.904 155 16153.47 69.47 60090.54 88888.00 2021-06-04 08:54:57.404 155 16153.45 69.41 60090.53 88888.00 2021-06-04 08:54:57.904 155 16153.44 69.43 60090.57 88888.00 2021-06-04 08:54:58.404 155 16153.41 69.41 60090.52 88888.00 2021-06-04 08:54:58.904 155 16153.36 69.41 60090.53 88888.00 2021-06-04 08:54:59.404 155 16153.41 69.37 60090.54 88888.00 2021-06-04 08:54:59.904 155 16153.42 69.39 60090.56 88888.00 2021-06-04 08:55:00.404 155 16153.39 69.41 60090.57 88888.00 2021-06-04 08:55:00.904 155 16153.44 69.44 60090.56 88888.00 2021-06-04 08:55:01.404 155 16153.47 69.44 60090.56 88888.00 2021-06-04 08:55:01.904 155 16153.49 69.37 60090.63 88888.00 2021-06-04 08:55:02.404 155 16153.46 69.43 60090.65 88888.00 2021-06-04 08:55:02.904 155 16153.46 69.44 60090.57 88888.00 2021-06-04 08:55:03.404 155 16153.47 69.51 60090.58 88888.00 2021-06-04 08:55:03.904 155 16153.51 69.49 60090.61 88888.00 2021-06-04 08:55:04.404 155 16153.49 69.45 60090.55 88888.00 2021-06-04 08:55:04.904 155 16153.47 69.50 60090.55 88888.00 2021-06-04 08:55:05.404 155 16153.52 69.47 60090.58 88888.00 2021-06-04 08:55:05.904 155 16153.53 69.45 60090.60 88888.00 2021-06-04 08:55:06.404 155 16153.53 69.39 60090.58 88888.00 2021-06-04 08:55:06.904 155 16153.53 69.42 60090.58 88888.00 2021-06-04 08:55:07.404 155 16153.55 69.45 60090.57 88888.00 2021-06-04 08:55:07.904 155 16153.62 69.49 60090.64 88888.00 2021-06-04 08:55:08.404 155 16153.60 69.48 60090.65 88888.00 2021-06-04 08:55:08.904 155 16153.58 69.44 60090.65 88888.00 2021-06-04 08:55:09.404 155 16153.60 69.51 60090.65 88888.00 2021-06-04 08:55:09.904 155 16153.58 69.49 60090.66 88888.00 2021-06-04 08:55:10.404 155 16153.52 69.43 60090.66 88888.00 2021-06-04 08:55:10.904 155 16153.58 69.43 60090.63 88888.00 2021-06-04 08:55:11.404 155 16153.59 69.50 60090.63 88888.00 2021-06-04 08:55:11.904 155 16153.61 69.54 60090.63 88888.00 2021-06-04 08:55:12.404 155 16153.61 69.49 60090.67 88888.00 2021-06-04 08:55:12.904 155 16153.65 69.49 60090.67 88888.00 2021-06-04 08:55:13.404 155 16153.64 69.55 60090.70 88888.00 2021-06-04 08:55:13.904 155 16153.65 69.58 60090.66 88888.00 2021-06-04 08:55:14.404 155 16153.64 69.58 60090.65 88888.00 2021-06-04 08:55:14.904 155 16153.65 69.57 60090.63 88888.00 2021-06-04 08:55:15.404 155 16153.67 69.61 60090.65 88888.00 2021-06-04 08:55:15.904 155 16153.69 69.57 60090.66 88888.00 2021-06-04 08:55:16.404 155 16153.69 69.50 60090.69 88888.00 2021-06-04 08:55:16.904 155 16153.68 69.55 60090.66 88888.00 2021-06-04 08:55:17.404 155 16153.67 69.57 60090.64 88888.00 2021-06-04 08:55:17.904 155 16153.71 69.56 60090.63 88888.00 2021-06-04 08:55:18.404 155 16153.69 69.54 60090.62 88888.00 2021-06-04 08:55:18.904 155 16153.67 69.50 60090.67 88888.00 2021-06-04 08:55:19.404 155 16153.64 69.52 60090.71 88888.00 2021-06-04 08:55:19.904 155 16153.66 69.61 60090.71 88888.00 2021-06-04 08:55:20.404 155 16153.65 69.60 60090.67 88888.00 2021-06-04 08:55:20.904 155 16153.67 69.50 60090.75 88888.00 2021-06-04 08:55:21.404 155 16153.67 69.50 60090.72 88888.00 2021-06-04 08:55:21.904 155 16153.68 69.55 60090.73 88888.00 2021-06-04 08:55:22.404 155 16153.66 69.60 60090.78 88888.00 2021-06-04 08:55:22.904 155 16153.66 69.56 60090.76 88888.00 2021-06-04 08:55:23.404 155 16153.64 69.49 60090.72 88888.00 2021-06-04 08:55:23.904 155 16153.60 69.48 60090.67 88888.00 2021-06-04 08:55:24.404 155 16153.64 69.52 60090.64 88888.00 2021-06-04 08:55:24.904 155 16153.64 69.50 60090.67 88888.00 2021-06-04 08:55:25.404 155 16153.64 69.58 60090.69 88888.00 2021-06-04 08:55:25.904 155 16153.64 69.62 60090.66 88888.00 2021-06-04 08:55:26.404 155 16153.66 69.57 60090.61 88888.00 2021-06-04 08:55:26.904 155 16153.68 69.52 60090.62 88888.00 2021-06-04 08:55:27.404 155 16153.66 69.54 60090.62 88888.00 2021-06-04 08:55:27.904 155 16153.66 69.52 60090.64 88888.00 2021-06-04 08:55:28.404 155 16153.65 69.52 60090.67 88888.00 2021-06-04 08:55:28.904 155 16153.61 69.47 60090.70 88888.00 2021-06-04 08:55:29.404 155 16153.62 69.45 60090.70 88888.00 2021-06-04 08:55:29.904 155 16153.66 69.45 60090.67 88888.00 2021-06-04 08:55:30.404 155 16153.67 69.44 60090.69 88888.00 2021-06-04 08:55:30.904 155 16153.65 69.45 60090.70 88888.00 2021-06-04 08:55:31.404 155 16153.62 69.48 60090.72 88888.00 2021-06-04 08:55:31.904 155 16153.62 69.47 60090.73 88888.00 2021-06-04 08:55:32.404 155 16153.61 69.55 60090.75 88888.00 2021-06-04 08:55:32.904 155 16153.65 69.47 60090.80 88888.00 2021-06-04 08:55:33.404 155 16153.66 69.45 60090.79 88888.00 2021-06-04 08:55:33.904 155 16153.66 69.47 60090.76 88888.00 2021-06-04 08:55:34.404 155 16153.64 69.49 60090.71 88888.00 2021-06-04 08:55:34.904 155 16153.60 69.50 60090.71 88888.00 2021-06-04 08:55:35.404 155 16153.62 69.51 60090.69 88888.00 2021-06-04 08:55:35.904 155 16153.60 69.54 60090.74 88888.00 2021-06-04 08:55:36.404 155 16153.61 69.50 60090.79 88888.00 2021-06-04 08:55:36.904 155 16153.61 69.56 60090.76 88888.00 2021-06-04 08:55:37.404 155 16153.58 69.51 60090.75 88888.00 2021-06-04 08:55:37.904 155 16153.56 69.55 60090.76 88888.00 2021-06-04 08:55:38.404 155 16153.58 69.44 60090.79 88888.00 2021-06-04 08:55:38.904 155 16153.59 69.41 60090.81 88888.00 2021-06-04 08:55:39.404 155 16153.59 69.43 60090.81 88888.00 2021-06-04 08:55:39.904 155 16153.61 69.41 60090.84 88888.00 2021-06-04 08:55:40.404 155 16153.62 69.48 60090.78 88888.00 2021-06-04 08:55:40.904 155 16153.61 69.55 60090.75 88888.00 2021-06-04 08:55:41.404 155 16153.55 69.61 60090.80 88888.00 2021-06-04 08:55:41.904 155 16153.55 69.58 60090.79 88888.00 2021-06-04 08:55:42.404 155 16153.55 69.56 60090.80 88888.00 2021-06-04 08:55:42.904 155 16153.51 69.57 60090.81 88888.00 2021-06-04 08:55:43.404 155 16153.52 69.54 60090.78 88888.00 2021-06-04 08:55:43.904 155 16153.54 69.49 60090.82 88888.00 2021-06-04 08:55:44.404 155 16153.53 69.49 60090.80 88888.00 2021-06-04 08:55:44.904 155 16153.51 69.55 60090.75 88888.00 2021-06-04 08:55:45.404 155 16153.51 69.54 60090.76 88888.00 2021-06-04 08:55:45.904 155 16153.51 69.57 60090.75 88888.00 2021-06-04 08:55:46.404 155 16153.52 69.57 60090.78 88888.00 2021-06-04 08:55:46.904 155 16153.48 69.60 60090.78 88888.00 2021-06-04 08:55:47.404 155 16153.51 69.56 60090.78 88888.00 2021-06-04 08:55:47.904 155 16153.54 69.57 60090.76 88888.00 2021-06-04 08:55:48.404 155 16153.53 69.56 60090.75 88888.00 2021-06-04 08:55:48.904 155 16153.53 69.56 60090.75 88888.00 2021-06-04 08:55:49.404 155 16153.52 69.66 60090.79 88888.00 2021-06-04 08:55:49.904 155 16153.58 69.66 60090.75 88888.00 2021-06-04 08:55:50.404 155 16153.58 69.61 60090.74 88888.00 2021-06-04 08:55:50.904 155 16153.61 69.63 60090.82 88888.00 2021-06-04 08:55:51.404 155 16153.60 69.63 60090.79 88888.00 2021-06-04 08:55:51.904 155 16153.59 69.61 60090.79 88888.00 2021-06-04 08:55:52.404 155 16153.62 69.64 60090.75 88888.00 2021-06-04 08:55:52.904 155 16153.62 69.67 60090.81 88888.00 2021-06-04 08:55:53.404 155 16153.61 69.61 60090.82 88888.00 2021-06-04 08:55:53.904 155 16153.60 69.64 60090.80 88888.00 2021-06-04 08:55:54.404 155 16153.59 69.64 60090.75 88888.00 2021-06-04 08:55:54.904 155 16153.60 69.60 60090.76 88888.00 2021-06-04 08:55:55.404 155 16153.61 69.60 60090.78 88888.00 2021-06-04 08:55:55.904 155 16153.62 69.63 60090.82 88888.00 2021-06-04 08:55:56.404 155 16153.61 69.69 60090.85 88888.00 2021-06-04 08:55:56.904 155 16153.59 69.66 60090.84 88888.00 2021-06-04 08:55:57.404 155 16153.60 69.66 60090.81 88888.00 2021-06-04 08:55:57.904 155 16153.60 69.66 60090.79 88888.00 2021-06-04 08:55:58.404 155 16153.59 69.63 60090.80 88888.00 2021-06-04 08:55:58.904 155 16153.64 69.63 60090.88 88888.00 2021-06-04 08:55:59.404 155 16153.65 69.70 60090.90 88888.00 2021-06-04 08:55:59.904 155 16153.64 69.70 60090.88 88888.00 2021-06-04 08:56:00.404 155 16153.64 69.68 60090.84 88888.00 2021-06-04 08:56:00.904 155 16153.67 69.62 60090.86 88888.00 2021-06-04 08:56:01.404 155 16153.68 69.58 60090.86 88888.00 2021-06-04 08:56:01.904 155 16153.68 69.62 60090.84 88888.00 2021-06-04 08:56:02.404 155 16153.66 69.66 60090.82 88888.00 2021-06-04 08:56:02.904 155 16153.66 69.68 60090.86 88888.00 2021-06-04 08:56:03.404 155 16153.66 69.73 60090.88 88888.00 2021-06-04 08:56:03.904 155 16153.67 69.80 60090.91 88888.00 2021-06-04 08:56:04.404 155 16153.64 69.74 60090.86 88888.00 2021-06-04 08:56:04.904 155 16153.62 69.71 60090.82 88888.00 2021-06-04 08:56:05.404 155 16153.65 69.71 60090.81 88888.00 2021-06-04 08:56:05.904 155 16153.68 69.67 60090.83 88888.00 2021-06-04 08:56:06.404 155 16153.67 69.67 60090.82 88888.00 2021-06-04 08:56:06.904 155 16153.66 69.73 60090.79 88888.00 2021-06-04 08:56:07.404 155 16153.68 69.76 60090.78 88888.00 2021-06-04 08:56:07.904 155 16153.65 69.76 60090.81 88888.00 2021-06-04 08:56:08.404 155 16153.65 69.77 60090.84 88888.00 2021-06-04 08:56:08.904 155 16153.69 69.80 60090.80 88888.00 2021-06-04 08:56:09.404 155 16153.69 69.80 60090.75 88888.00 2021-06-04 08:56:09.904 155 16153.65 69.74 60090.81 88888.00 2021-06-04 08:56:10.404 155 16153.62 69.77 60090.85 88888.00 2021-06-04 08:56:10.904 155 16153.62 69.76 60090.84 88888.00 2021-06-04 08:56:11.404 155 16153.61 69.80 60090.84 88888.00 2021-06-04 08:56:11.904 155 16153.58 69.87 60090.89 88888.00 2021-06-04 08:56:12.404 155 16153.58 69.83 60090.88 88888.00 2021-06-04 08:56:12.904 155 16153.58 69.82 60090.88 88888.00 2021-06-04 08:56:13.404 155 16153.62 69.86 60090.88 88888.00 2021-06-04 08:56:13.904 155 16153.65 69.83 60090.89 88888.00 2021-06-04 08:56:14.404 155 16153.64 69.86 60090.88 88888.00 2021-06-04 08:56:14.904 155 16153.66 69.82 60090.85 88888.00 2021-06-04 08:56:15.404 155 16153.64 69.80 60090.84 88888.00 2021-06-04 08:56:15.904 155 16153.66 69.74 60090.85 88888.00 2021-06-04 08:56:16.404 155 16153.64 69.73 60090.91 88888.00 2021-06-04 08:56:16.904 155 16153.65 69.74 60090.90 88888.00 2021-06-04 08:56:17.404 155 16153.65 69.75 60090.88 88888.00 2021-06-04 08:56:17.904 155 16153.66 69.73 60090.84 88888.00 2021-06-04 08:56:18.404 155 16153.66 69.82 60090.78 88888.00 2021-06-04 08:56:18.904 155 16153.65 69.85 60090.79 88888.00 2021-06-04 08:56:19.404 155 16153.62 69.83 60090.78 88888.00 2021-06-04 08:56:19.904 155 16153.66 69.83 60090.79 88888.00 2021-06-04 08:56:20.404 155 16153.66 69.79 60090.81 88888.00 2021-06-04 08:56:20.904 155 16153.65 69.81 60090.83 88888.00 2021-06-04 08:56:21.404 155 16153.65 69.83 60090.84 88888.00 2021-06-04 08:56:21.904 155 16153.67 69.93 60090.85 88888.00 2021-06-04 08:56:22.404 155 16153.67 69.90 60090.85 88888.00 2021-06-04 08:56:22.904 155 16153.64 69.94 60090.86 88888.00 2021-06-04 08:56:23.404 155 16153.61 69.95 60090.88 88888.00 2021-06-04 08:56:23.904 155 16153.64 69.87 60090.84 88888.00 2021-06-04 08:56:24.404 155 16153.66 69.88 60090.82 88888.00 2021-06-04 08:56:24.904 155 16153.62 69.89 60090.84 88888.00 2021-06-04 08:56:25.404 155 16153.61 69.87 60090.88 88888.00 2021-06-04 08:56:25.904 155 16153.62 69.92 60090.84 88888.00 2021-06-04 08:56:26.404 155 16153.60 69.92 60090.81 88888.00 2021-06-04 08:56:26.904 155 16153.62 69.96 60090.86 88888.00 2021-06-04 08:56:27.404 155 16153.61 69.94 60090.90 88888.00 2021-06-04 08:56:27.904 155 16153.61 69.86 60090.91 88888.00 2021-06-04 08:56:28.404 155 16153.62 69.85 60090.91 88888.00 2021-06-04 08:56:28.904 155 16153.65 69.90 60090.91 88888.00 2021-06-04 08:56:29.404 155 16153.65 69.99 60090.91 88888.00 2021-06-04 08:56:29.904 155 16153.66 70.05 60090.83 88888.00 2021-06-04 08:56:30.404 155 16153.64 70.04 60090.80 88888.00 2021-06-04 08:56:30.904 155 16153.66 70.05 60090.83 88888.00 2021-06-04 08:56:31.404 155 16153.66 70.00 60090.85 88888.00 2021-06-04 08:56:31.904 155 16153.67 69.99 60090.89 88888.00 2021-06-04 08:56:32.404 155 16153.67 70.01 60090.89 88888.00 2021-06-04 08:56:32.904 155 16153.62 69.99 60090.89 88888.00 2021-06-04 08:56:33.404 155 16153.61 69.95 60090.91 88888.00 2021-06-04 08:56:33.904 155 16153.66 70.00 60090.91 88888.00 2021-06-04 08:56:34.404 155 16153.66 70.08 60090.88 88888.00 2021-06-04 08:56:34.904 155 16153.66 70.01 60090.85 88888.00 2021-06-04 08:56:35.404 155 16153.66 69.94 60090.86 88888.00 2021-06-04 08:56:35.904 155 16153.64 69.98 60090.90 88888.00 2021-06-04 08:56:36.404 155 16153.65 70.01 60090.91 88888.00 2021-06-04 08:56:36.904 155 16153.64 70.06 60090.88 88888.00 2021-06-04 08:56:37.404 155 16153.66 70.05 60090.89 88888.00 2021-06-04 08:56:37.904 155 16153.66 70.05 60090.91 88888.00 2021-06-04 08:56:38.404 155 16153.67 70.02 60090.93 88888.00 2021-06-04 08:56:38.904 155 16153.67 69.98 60090.97 88888.00 2021-06-04 08:56:39.404 155 16153.68 69.99 60090.94 88888.00 2021-06-04 08:56:39.904 155 16153.67 69.99 60090.99 88888.00 2021-06-04 08:56:40.404 155 16153.64 70.04 60090.93 88888.00 2021-06-04 08:56:40.904 155 16153.64 70.06 60090.88 88888.00 2021-06-04 08:56:41.404 155 16153.66 70.01 60090.86 88888.00 2021-06-04 08:56:41.904 155 16153.66 69.94 60090.86 88888.00 2021-06-04 08:56:42.404 155 16153.67 70.00 60090.90 88888.00 2021-06-04 08:56:42.904 155 16153.66 70.00 60090.89 88888.00 2021-06-04 08:56:43.404 155 16153.68 70.01 60090.82 88888.00 2021-06-04 08:56:43.904 155 16153.72 69.99 60090.84 88888.00 2021-06-04 08:56:44.404 155 16153.73 69.98 60090.89 88888.00 2021-06-04 08:56:44.904 155 16153.69 70.05 60090.92 88888.00 2021-06-04 08:56:45.404 155 16153.68 70.11 60090.88 88888.00 2021-06-04 08:56:45.904 155 16153.71 70.07 60090.91 88888.00 2021-06-04 08:56:46.404 155 16153.71 70.07 60090.97 88888.00 2021-06-04 08:56:46.904 155 16153.67 70.11 60090.94 88888.00 2021-06-04 08:56:47.404 155 16153.72 70.12 60091.02 88888.00 2021-06-04 08:56:47.904 155 16153.72 70.05 60090.99 88888.00 2021-06-04 08:56:48.404 155 16153.75 70.00 60090.93 88888.00 2021-06-04 08:56:48.904 155 16153.80 70.00 60090.90 88888.00 2021-06-04 08:56:49.404 155 16153.86 69.96 60090.92 88888.00 2021-06-04 08:56:49.904 155 16153.86 69.99 60090.94 88888.00 2021-06-04 08:56:50.404 155 16153.86 69.98 60090.93 88888.00 2021-06-04 08:56:50.904 155 16153.84 70.05 60090.92 88888.00 2021-06-04 08:56:51.404 155 16153.81 70.09 60090.95 88888.00 2021-06-04 08:56:51.904 155 16153.80 70.05 60090.99 88888.00 2021-06-04 08:56:52.404 155 16153.78 70.07 60091.00 88888.00 2021-06-04 08:56:52.904 155 16153.81 70.07 60091.02 88888.00 2021-06-04 08:56:53.404 155 16153.82 70.07 60090.93 88888.00 2021-06-04 08:56:53.904 155 16153.82 70.11 60090.90 88888.00 2021-06-04 08:56:54.404 155 16153.84 70.09 60090.93 88888.00 2021-06-04 08:56:54.904 155 16153.88 70.14 60090.97 88888.00 2021-06-04 08:56:55.404 155 16153.82 70.11 60091.00 88888.00 2021-06-04 08:56:55.904 155 16153.79 70.18 60091.04 88888.00 2021-06-04 08:56:56.404 155 16153.81 70.19 60091.01 88888.00 2021-06-04 08:56:56.904 155 16153.82 70.11 60090.99 88888.00 2021-06-04 08:56:57.404 155 16153.81 70.09 60090.93 88888.00 2021-06-04 08:56:57.904 155 16153.84 70.13 60090.95 88888.00 2021-06-04 08:56:58.404 155 16153.84 70.18 60090.95 88888.00 2021-06-04 08:56:58.904 155 16153.84 70.24 60091.03 88888.00 2021-06-04 08:56:59.404 155 16153.81 70.14 60091.03 88888.00 2021-06-04 08:56:59.904 155 16153.84 70.14 60091.00 88888.00 2021-06-04 08:57:00.404 155 16153.89 70.17 60090.95 88888.00 2021-06-04 08:57:00.904 155 16153.89 70.09 60090.94 88888.00 2021-06-04 08:57:01.404 155 16153.86 70.05 60090.93 88888.00 2021-06-04 08:57:01.904 155 16153.85 70.06 60090.93 88888.00 2021-06-04 08:57:02.404 155 16153.86 70.11 60090.97 88888.00 2021-06-04 08:57:02.904 155 16153.91 70.05 60090.99 88888.00 2021-06-04 08:57:03.404 155 16153.94 70.08 60090.95 88888.00 2021-06-04 08:57:03.904 155 16153.96 70.18 60090.92 88888.00 2021-06-04 08:57:04.404 155 16153.93 70.13 60090.91 88888.00 2021-06-04 08:57:04.904 155 16153.95 70.12 60090.89 88888.00 2021-06-04 08:57:05.404 155 16153.92 70.17 60090.85 88888.00 2021-06-04 08:57:05.904 155 16153.91 70.14 60090.91 88888.00 2021-06-04 08:57:06.404 155 16153.93 70.17 60090.95 88888.00 2021-06-04 08:57:06.904 155 16153.93 70.17 60090.97 88888.00 2021-06-04 08:57:07.404 155 16153.92 70.12 60090.98 88888.00 2021-06-04 08:57:07.904 155 16153.91 70.07 60090.94 88888.00 2021-06-04 08:57:08.404 155 16153.87 70.09 60090.97 88888.00 2021-06-04 08:57:08.904 155 16153.89 70.12 60090.95 88888.00 2021-06-04 08:57:09.404 155 16153.91 70.13 60090.93 88888.00 2021-06-04 08:57:09.904 155 16153.93 70.19 60090.92 88888.00 2021-06-04 08:57:10.404 155 16153.91 70.24 60090.92 88888.00 2021-06-04 08:57:10.904 155 16153.91 70.23 60090.97 88888.00 2021-06-04 08:57:11.404 155 16153.92 70.13 60091.03 88888.00 2021-06-04 08:57:11.904 155 16153.92 70.19 60091.01 88888.00 2021-06-04 08:57:12.404 155 16153.91 70.12 60091.02 88888.00 2021-06-04 08:57:12.904 155 16153.89 70.07 60090.99 88888.00 2021-06-04 08:57:13.404 155 16153.87 70.08 60091.01 88888.00 2021-06-04 08:57:13.904 155 16153.87 70.08 60091.00 88888.00 2021-06-04 08:57:14.404 155 16153.89 70.06 60090.98 88888.00 2021-06-04 08:57:14.904 155 16153.93 70.02 60091.02 88888.00 2021-06-04 08:57:15.404 155 16153.92 70.12 60091.02 88888.00 2021-06-04 08:57:15.904 155 16153.94 70.14 60091.03 88888.00 2021-06-04 08:57:16.405 155 16153.93 70.17 60091.07 88888.00 2021-06-04 08:57:16.905 155 16153.91 70.17 60091.02 88888.00 2021-06-04 08:57:17.405 155 16153.88 70.17 60091.02 88888.00 2021-06-04 08:57:17.905 155 16153.92 70.19 60090.98 88888.00 2021-06-04 08:57:18.405 155 16153.89 70.18 60091.02 88888.00 2021-06-04 08:57:18.905 155 16153.89 70.17 60091.01 88888.00 2021-06-04 08:57:19.405 155 16153.89 70.15 60090.99 88888.00 2021-06-04 08:57:19.905 155 16153.91 70.13 60090.94 88888.00 2021-06-04 08:57:20.405 155 16153.91 70.09 60090.95 88888.00 2021-06-04 08:57:20.905 155 16153.89 70.08 60090.95 88888.00 2021-06-04 08:57:21.405 155 16153.89 70.07 60090.99 88888.00 2021-06-04 08:57:21.905 155 16153.89 70.15 60091.01 88888.00 2021-06-04 08:57:22.405 155 16153.92 70.17 60090.95 88888.00 2021-06-04 08:57:22.905 155 16153.92 70.13 60090.91 88888.00 2021-06-04 08:57:23.405 155 16153.92 70.09 60090.93 88888.00 2021-06-04 08:57:23.905 155 16153.91 70.11 60090.94 88888.00 2021-06-04 08:57:24.405 155 16153.91 70.13 60090.92 88888.00 2021-06-04 08:57:24.905 155 16153.89 70.08 60090.93 88888.00 2021-06-04 08:57:25.405 155 16153.93 70.12 60090.95 88888.00 2021-06-04 08:57:25.905 155 16153.92 70.07 60090.98 88888.00 2021-06-04 08:57:26.405 155 16153.91 70.09 60090.99 88888.00 2021-06-04 08:57:26.905 155 16153.93 70.09 60090.95 88888.00 2021-06-04 08:57:27.405 155 16153.92 70.07 60090.93 88888.00 2021-06-04 08:57:27.905 155 16153.92 70.07 60090.99 88888.00 2021-06-04 08:57:28.405 155 16153.95 70.05 60090.97 88888.00 2021-06-04 08:57:28.905 155 16153.94 70.04 60090.95 88888.00 2021-06-04 08:57:29.405 155 16153.96 70.05 60090.99 88888.00 2021-06-04 08:57:29.905 155 16153.95 70.09 60091.00 88888.00 2021-06-04 08:57:30.405 155 16153.95 70.08 60091.00 88888.00 2021-06-04 08:57:30.905 155 16154.00 70.09 60091.03 88888.00 2021-06-04 08:57:31.405 155 16153.99 70.06 60091.04 88888.00 2021-06-04 08:57:31.905 155 16153.99 70.05 60091.00 88888.00 2021-06-04 08:57:32.405 155 16154.00 70.00 60090.99 88888.00 2021-06-04 08:57:32.905 155 16153.99 70.05 60091.00 88888.00 2021-06-04 08:57:33.405 155 16154.00 70.02 60090.98 88888.00 2021-06-04 08:57:33.905 155 16154.02 69.99 60090.98 88888.00 2021-06-04 08:57:34.405 155 16154.01 70.04 60090.97 88888.00 2021-06-04 08:57:34.905 155 16154.04 70.05 60090.95 88888.00 2021-06-04 08:57:35.405 155 16154.04 70.02 60090.98 88888.00 2021-06-04 08:57:35.905 155 16154.02 70.01 60091.04 88888.00 2021-06-04 08:57:36.405 155 16154.04 69.96 60091.07 88888.00 2021-06-04 08:57:36.905 155 16154.01 70.02 60091.06 88888.00 2021-06-04 08:57:37.405 155 16154.01 70.01 60091.04 88888.00 2021-06-04 08:57:37.905 155 16154.04 69.98 60091.00 88888.00 2021-06-04 08:57:38.405 155 16154.07 70.02 60090.97 88888.00 2021-06-04 08:57:38.905 155 16154.09 70.01 60090.94 88888.00 2021-06-04 08:57:39.405 155 16154.08 69.90 60090.92 88888.00 2021-06-04 08:57:39.905 155 16154.12 69.93 60090.95 88888.00 2021-06-04 08:57:40.405 155 16154.08 69.89 60090.91 88888.00 2021-06-04 08:57:40.905 155 16154.07 69.96 60090.93 88888.00 2021-06-04 08:57:41.405 155 16154.13 70.00 60090.93 88888.00 2021-06-04 08:57:41.905 155 16154.11 69.98 60090.91 88888.00 2021-06-04 08:57:42.405 155 16154.09 69.92 60090.94 88888.00 2021-06-04 08:57:42.905 155 16154.14 69.98 60090.99 88888.00 2021-06-04 08:57:43.405 155 16154.14 69.92 60091.03 88888.00 2021-06-04 08:57:43.905 155 16154.13 69.95 60090.99 88888.00 2021-06-04 08:57:44.405 155 16154.16 70.02 60090.98 88888.00 2021-06-04 08:57:44.905 155 16154.18 69.95 60090.93 88888.00 2021-06-04 08:57:45.405 155 16154.15 69.92 60090.92 88888.00 2021-06-04 08:57:45.905 155 16154.13 69.95 60090.97 88888.00 2021-06-04 08:57:46.405 155 16154.15 69.95 60090.94 88888.00 2021-06-04 08:57:46.905 155 16154.20 69.88 60090.90 88888.00 2021-06-04 08:57:47.405 155 16154.16 69.85 60090.86 88888.00 2021-06-04 08:57:47.905 155 16154.16 69.81 60090.94 88888.00 2021-06-04 08:57:48.405 155 16154.18 69.83 60090.93 88888.00 2021-06-04 08:57:48.905 155 16154.18 69.86 60090.92 88888.00 2021-06-04 08:57:49.405 155 16154.18 69.89 60090.97 88888.00 2021-06-04 08:57:49.905 155 16154.21 69.87 60090.93 88888.00 2021-06-04 08:57:50.405 155 16154.21 69.83 60090.93 88888.00 2021-06-04 08:57:50.905 155 16154.18 69.83 60090.98 88888.00 2021-06-04 08:57:51.405 155 16154.18 69.87 60090.89 88888.00 2021-06-04 08:57:51.905 155 16154.20 69.92 60090.83 88888.00 2021-06-04 08:57:52.405 155 16154.19 69.94 60090.85 88888.00 2021-06-04 08:57:52.905 155 16154.18 69.89 60090.92 88888.00 2021-06-04 08:57:53.405 155 16154.21 69.86 60090.94 88888.00 2021-06-04 08:57:53.905 155 16154.22 69.87 60090.94 88888.00 2021-06-04 08:57:54.405 155 16154.26 69.88 60090.94 88888.00 2021-06-04 08:57:54.905 155 16154.20 69.88 60090.95 88888.00 2021-06-04 08:57:55.405 155 16154.15 69.85 60090.98 88888.00 2021-06-04 08:57:55.905 155 16154.18 69.88 60090.99 88888.00 2021-06-04 08:57:56.405 155 16154.19 69.89 60090.95 88888.00 2021-06-04 08:57:56.905 155 16154.19 69.92 60090.92 88888.00 2021-06-04 08:57:57.405 155 16154.18 69.87 60090.94 88888.00 2021-06-04 08:57:57.905 155 16154.18 69.88 60090.93 88888.00 2021-06-04 08:57:58.405 155 16154.16 69.85 60090.91 88888.00 2021-06-04 08:57:58.905 155 16154.19 69.87 60090.90 88888.00 2021-06-04 08:57:59.405 155 16154.19 69.89 60090.90 88888.00 2021-06-04 08:57:59.905 155 16154.18 69.86 60090.86 88888.00 2021-06-04 08:58:00.405 155 16154.18 69.77 60090.91 88888.00 2021-06-04 08:58:00.905 155 16154.24 69.76 60090.92 88888.00 2021-06-04 08:58:01.405 155 16154.21 69.77 60090.91 88888.00 2021-06-04 08:58:01.905 155 16154.21 69.77 60090.90 88888.00 2021-06-04 08:58:02.405 155 16154.19 69.83 60090.94 88888.00 2021-06-04 08:58:02.905 155 16154.21 69.81 60090.98 88888.00 2021-06-04 08:58:03.405 155 16154.24 69.80 60090.93 88888.00 2021-06-04 08:58:03.905 155 16154.27 69.77 60090.91 88888.00 2021-06-04 08:58:04.405 155 16154.28 69.73 60090.93 88888.00 2021-06-04 08:58:04.905 155 16154.28 69.79 60090.94 88888.00 2021-06-04 08:58:05.405 155 16154.29 69.79 60090.92 88888.00 2021-06-04 08:58:05.905 155 16154.33 69.76 60090.89 88888.00 2021-06-04 08:58:06.405 155 16154.28 69.85 60090.88 88888.00 2021-06-04 08:58:06.905 155 16154.25 69.85 60090.92 88888.00 2021-06-04 08:58:07.405 155 16154.25 69.80 60090.91 88888.00 2021-06-04 08:58:07.905 155 16154.27 69.82 60090.93 88888.00 2021-06-04 08:58:08.405 155 16154.28 69.82 60090.91 88888.00 2021-06-04 08:58:08.905 155 16154.31 69.85 60090.86 88888.00 2021-06-04 08:58:09.405 155 16154.34 69.77 60090.85 88888.00 2021-06-04 08:58:09.905 155 16154.31 69.77 60090.89 88888.00 2021-06-04 08:58:10.405 155 16154.28 69.75 60090.88 88888.00 2021-06-04 08:58:10.905 155 16154.26 69.76 60090.89 88888.00 2021-06-04 08:58:11.405 155 16154.26 69.77 60090.91 88888.00 2021-06-04 08:58:11.905 155 16154.26 69.77 60090.90 88888.00 2021-06-04 08:58:12.405 155 16154.28 69.68 60090.88 88888.00 2021-06-04 08:58:12.905 155 16154.31 69.62 60090.84 88888.00 2021-06-04 08:58:13.405 155 16154.27 69.60 60090.90 88888.00 2021-06-04 08:58:13.905 155 16154.26 69.66 60090.89 88888.00 2021-06-04 08:58:14.405 155 16154.28 69.71 60090.94 88888.00 2021-06-04 08:58:14.905 155 16154.29 69.71 60090.90 88888.00 2021-06-04 08:58:15.405 155 16154.29 69.71 60090.84 88888.00 2021-06-04 08:58:15.905 155 16154.33 69.69 60090.82 88888.00 2021-06-04 08:58:16.405 155 16154.29 69.67 60090.88 88888.00 2021-06-04 08:58:16.905 155 16154.29 69.69 60090.84 88888.00 2021-06-04 08:58:17.405 155 16154.27 69.74 60090.85 88888.00 2021-06-04 08:58:17.905 155 16154.26 69.73 60090.86 88888.00 2021-06-04 08:58:18.405 155 16154.29 69.68 60090.85 88888.00 2021-06-04 08:58:18.905 155 16154.32 69.62 60090.85 88888.00 2021-06-04 08:58:19.405 155 16154.31 69.64 60090.83 88888.00 2021-06-04 08:58:19.905 155 16154.33 69.54 60090.80 88888.00 2021-06-04 08:58:20.405 155 16154.34 69.47 60090.90 88888.00 2021-06-04 08:58:20.905 155 16154.33 69.49 60090.91 88888.00 2021-06-04 08:58:21.405 155 16154.33 69.49 60090.84 88888.00 2021-06-04 08:58:21.905 155 16154.36 69.51 60090.84 88888.00 2021-06-04 08:58:22.405 155 16154.36 69.54 60090.84 88888.00 2021-06-04 08:58:22.905 155 16154.41 69.57 60090.88 88888.00 2021-06-04 08:58:23.405 155 16154.41 69.63 60090.89 88888.00 2021-06-04 08:58:23.905 155 16154.41 69.57 60090.88 88888.00 2021-06-04 08:58:24.405 155 16154.40 69.67 60090.84 88888.00 2021-06-04 08:58:24.905 155 16154.40 69.67 60090.85 88888.00 2021-06-04 08:58:25.405 155 16154.42 69.55 60090.84 88888.00 2021-06-04 08:58:25.905 155 16154.46 69.55 60090.81 88888.00 2021-06-04 08:58:26.405 155 16154.46 69.55 60090.80 88888.00 2021-06-04 08:58:26.905 155 16154.41 69.50 60090.80 88888.00 2021-06-04 08:58:27.405 155 16154.45 69.49 60090.84 88888.00 2021-06-04 08:58:27.905 155 16154.47 69.57 60090.84 88888.00 2021-06-04 08:58:28.405 155 16154.48 69.58 60090.82 88888.00 2021-06-04 08:58:28.905 155 16154.49 69.60 60090.79 88888.00 2021-06-04 08:58:29.405 155 16154.51 69.56 60090.80 88888.00 2021-06-04 08:58:29.905 155 16154.51 69.51 60090.83 88888.00 2021-06-04 08:58:30.405 155 16154.51 69.54 60090.79 88888.00 2021-06-04 08:58:30.905 155 16154.53 69.55 60090.75 88888.00 2021-06-04 08:58:31.405 155 16154.51 69.50 60090.80 88888.00 2021-06-04 08:58:31.905 155 16154.49 69.50 60090.80 88888.00 2021-06-04 08:58:32.405 155 16154.48 69.57 60090.78 88888.00 2021-06-04 08:58:32.905 155 16154.52 69.57 60090.82 88888.00 2021-06-04 08:58:33.405 155 16154.52 69.50 60090.81 88888.00 2021-06-04 08:58:33.905 155 16154.54 69.42 60090.76 88888.00 2021-06-04 08:58:34.405 155 16154.55 69.43 60090.79 88888.00 2021-06-04 08:58:34.905 155 16154.60 69.48 60090.76 88888.00 2021-06-04 08:58:35.405 155 16154.59 69.45 60090.80 88888.00 2021-06-04 08:58:35.905 155 16154.60 69.47 60090.82 88888.00 2021-06-04 08:58:36.405 155 16154.62 69.39 60090.81 88888.00 2021-06-04 08:58:36.905 155 16154.62 69.44 60090.79 88888.00 2021-06-04 08:58:37.405 155 16154.61 69.48 60090.74 88888.00 2021-06-04 08:58:37.905 155 16154.62 69.49 60090.75 88888.00 2021-06-04 08:58:38.405 155 16154.60 69.51 60090.79 88888.00 2021-06-04 08:58:38.905 155 16154.58 69.52 60090.78 88888.00 2021-06-04 08:58:39.405 155 16154.56 69.50 60090.75 88888.00 2021-06-04 08:58:39.905 155 16154.55 69.50 60090.75 88888.00 2021-06-04 08:58:40.405 155 16154.54 69.45 60090.73 88888.00 2021-06-04 08:58:40.905 155 16154.54 69.38 60090.67 88888.00 2021-06-04 08:58:41.405 155 16154.54 69.36 60090.66 88888.00 2021-06-04 08:58:41.905 155 16154.55 69.38 60090.76 88888.00 2021-06-04 08:58:42.405 155 16154.56 69.48 60090.74 88888.00 2021-06-04 08:58:42.905 155 16154.59 69.54 60090.70 88888.00 2021-06-04 08:58:43.405 155 16154.55 69.39 60090.70 88888.00 2021-06-04 08:58:43.905 155 16154.54 69.44 60090.74 88888.00 2021-06-04 08:58:44.405 155 16154.56 69.44 60090.74 88888.00 2021-06-04 08:58:44.905 155 16154.61 69.45 60090.78 88888.00 2021-06-04 08:58:45.405 155 16154.62 69.38 60090.74 88888.00 2021-06-04 08:58:45.905 155 16154.65 69.41 60090.73 88888.00 2021-06-04 08:58:46.405 155 16154.66 69.38 60090.72 88888.00 2021-06-04 08:58:46.905 155 16154.62 69.27 60090.67 88888.00 2021-06-04 08:58:47.405 155 16154.62 69.30 60090.71 88888.00 2021-06-04 08:58:47.905 155 16154.64 69.38 60090.75 88888.00 2021-06-04 08:58:48.405 155 16154.62 69.35 60090.72 88888.00 2021-06-04 08:58:48.905 155 16154.64 69.31 60090.70 88888.00 2021-06-04 08:58:49.405 155 16154.65 69.29 60090.75 88888.00 2021-06-04 08:58:49.905 155 16154.64 69.35 60090.72 88888.00 2021-06-04 08:58:50.405 155 16154.67 69.39 60090.69 88888.00 2021-06-04 08:58:50.905 155 16154.66 69.38 60090.70 88888.00 2021-06-04 08:58:51.405 155 16154.66 69.29 60090.67 88888.00 2021-06-04 08:58:51.905 155 16154.69 69.30 60090.69 88888.00 2021-06-04 08:58:52.405 155 16154.71 69.27 60090.73 88888.00 2021-06-04 08:58:52.905 155 16154.71 69.26 60090.71 88888.00 2021-06-04 08:58:53.405 155 16154.69 69.25 60090.70 88888.00 2021-06-04 08:58:53.905 155 16154.67 69.19 60090.75 88888.00 2021-06-04 08:58:54.405 155 16154.65 69.18 60090.75 88888.00 2021-06-04 08:58:54.905 155 16154.68 69.20 60090.79 88888.00 2021-06-04 08:58:55.405 155 16154.67 69.23 60090.80 88888.00 2021-06-04 08:58:55.905 155 16154.66 69.26 60090.78 88888.00 2021-06-04 08:58:56.405 155 16154.68 69.22 60090.82 88888.00 2021-06-04 08:58:56.905 155 16154.68 69.14 60090.79 88888.00 2021-06-04 08:58:57.405 155 16154.69 69.12 60090.78 88888.00 2021-06-04 08:58:57.905 155 16154.69 69.11 60090.78 88888.00 2021-06-04 08:58:58.405 155 16154.66 69.19 60090.80 88888.00 2021-06-04 08:58:58.905 155 16154.66 69.22 60090.81 88888.00 2021-06-04 08:58:59.405 155 16154.64 69.13 60090.80 88888.00 2021-06-04 08:58:59.905 155 16154.66 69.12 60090.74 88888.00 2021-06-04 08:59:00.405 155 16154.65 69.10 60090.70 88888.00 2021-06-04 08:59:00.905 155 16154.65 69.04 60090.73 88888.00 2021-06-04 08:59:01.405 155 16154.66 69.10 60090.78 88888.00 2021-06-04 08:59:01.905 155 16154.65 69.14 60090.76 88888.00 2021-06-04 08:59:02.405 155 16154.65 69.08 60090.75 88888.00 2021-06-04 08:59:02.905 155 16154.66 69.05 60090.74 88888.00 2021-06-04 08:59:03.405 155 16154.65 69.10 60090.73 88888.00 2021-06-04 08:59:03.905 155 16154.69 69.16 60090.72 88888.00 2021-06-04 08:59:04.405 155 16154.69 69.08 60090.74 88888.00 2021-06-04 08:59:04.905 155 16154.69 69.14 60090.75 88888.00 2021-06-04 08:59:05.405 155 16154.69 69.18 60090.76 88888.00 2021-06-04 08:59:05.905 155 16154.71 69.14 60090.72 88888.00 2021-06-04 08:59:06.405 155 16154.71 69.05 60090.66 88888.00 2021-06-04 08:59:06.905 155 16154.74 69.03 60090.70 88888.00 2021-06-04 08:59:07.405 155 16154.74 69.03 60090.72 88888.00 2021-06-04 08:59:07.905 155 16154.73 69.05 60090.75 88888.00 2021-06-04 08:59:08.405 155 16154.73 69.10 60090.74 88888.00 2021-06-04 08:59:08.905 155 16154.74 68.99 60090.75 88888.00 2021-06-04 08:59:09.405 155 16154.73 68.98 60090.76 88888.00 2021-06-04 08:59:09.905 155 16154.72 69.00 60090.78 88888.00 2021-06-04 08:59:10.405 155 16154.67 69.04 60090.79 88888.00 2021-06-04 08:59:10.905 155 16154.69 68.97 60090.80 88888.00 2021-06-04 08:59:11.405 155 16154.75 68.94 60090.78 88888.00 2021-06-04 08:59:11.905 155 16154.79 68.98 60090.80 88888.00 2021-06-04 08:59:12.405 155 16154.78 69.04 60090.78 88888.00 2021-06-04 08:59:12.905 155 16154.80 68.98 60090.79 88888.00 2021-06-04 08:59:13.405 155 16154.81 68.93 60090.80 88888.00 2021-06-04 08:59:13.905 155 16154.79 68.97 60090.80 88888.00 2021-06-04 08:59:14.405 155 16154.78 68.95 60090.79 88888.00 2021-06-04 08:59:14.905 155 16154.74 68.91 60090.78 88888.00 2021-06-04 08:59:15.405 155 16154.76 68.91 60090.82 88888.00 2021-06-04 08:59:15.905 155 16154.74 68.94 60090.79 88888.00 2021-06-04 08:59:16.405 155 16154.74 68.98 60090.73 88888.00 2021-06-04 08:59:16.905 155 16154.75 68.97 60090.69 88888.00 2021-06-04 08:59:17.405 155 16154.76 68.99 60090.71 88888.00 2021-06-04 08:59:17.905 155 16154.75 68.91 60090.71 88888.00 2021-06-04 08:59:18.405 155 16154.72 68.93 60090.71 88888.00 2021-06-04 08:59:18.905 155 16154.73 68.91 60090.74 88888.00 2021-06-04 08:59:19.405 155 16154.75 68.86 60090.71 88888.00 2021-06-04 08:59:19.905 155 16154.72 68.91 60090.69 88888.00 2021-06-04 08:59:20.405 155 16154.73 68.93 60090.73 88888.00 2021-06-04 08:59:20.905 155 16154.71 68.91 60090.71 88888.00 2021-06-04 08:59:21.405 155 16154.73 68.88 60090.63 88888.00 2021-06-04 08:59:21.905 155 16154.73 68.87 60090.60 88888.00 2021-06-04 08:59:22.405 155 16154.75 68.86 60090.62 88888.00 2021-06-04 08:59:22.905 155 16154.75 68.85 60090.66 88888.00 2021-06-04 08:59:23.405 155 16154.72 68.88 60090.62 88888.00 2021-06-04 08:59:23.905 155 16154.71 68.87 60090.63 88888.00 2021-06-04 08:59:24.405 155 16154.71 68.84 60090.64 88888.00 2021-06-04 08:59:24.905 155 16154.67 68.82 60090.60 88888.00 2021-06-04 08:59:25.405 155 16154.64 68.84 60090.57 88888.00 2021-06-04 08:59:25.905 155 16154.65 68.81 60090.60 88888.00 2021-06-04 08:59:26.405 155 16154.61 68.81 60090.61 88888.00 2021-06-04 08:59:26.905 155 16154.58 68.84 60090.63 88888.00 2021-06-04 08:59:27.405 155 16154.58 68.82 60090.63 88888.00 2021-06-04 08:59:27.905 155 16154.56 68.81 60090.66 88888.00 2021-06-04 08:59:28.405 155 16154.59 68.82 60090.61 88888.00 2021-06-04 08:59:28.905 155 16154.61 68.84 60090.66 88888.00 2021-06-04 08:59:29.405 155 16154.60 68.80 60090.67 88888.00 2021-06-04 08:59:29.905 155 16154.61 68.78 60090.64 88888.00 2021-06-04 08:59:30.405 155 16154.65 68.75 60090.61 88888.00 2021-06-04 08:59:30.905 155 16154.69 68.74 60090.64 88888.00 2021-06-04 08:59:31.405 155 16154.69 68.72 60090.65 88888.00 2021-06-04 08:59:31.905 155 16154.66 68.70 60090.65 88888.00 2021-06-04 08:59:32.405 155 16154.61 68.66 60090.60 88888.00 2021-06-04 08:59:32.905 155 16154.61 68.75 60090.55 88888.00 2021-06-04 08:59:33.405 155 16154.62 68.76 60090.58 88888.00 2021-06-04 08:59:33.905 155 16154.65 68.74 60090.57 88888.00 2021-06-04 08:59:34.405 155 16154.64 68.70 60090.57 88888.00 2021-06-04 08:59:34.905 155 16154.64 68.72 60090.60 88888.00 2021-06-04 08:59:35.405 155 16154.65 68.74 60090.64 88888.00 2021-06-04 08:59:35.905 155 16154.65 68.72 60090.70 88888.00 2021-06-04 08:59:36.405 155 16154.64 68.66 60090.69 88888.00 2021-06-04 08:59:36.905 155 16154.67 68.68 60090.70 88888.00 2021-06-04 08:59:37.405 155 16154.65 68.72 60090.64 88888.00 2021-06-04 08:59:37.905 155 16154.65 68.70 60090.67 88888.00 2021-06-04 08:59:38.405 155 16154.68 68.66 60090.65 88888.00 2021-06-04 08:59:38.905 155 16154.69 68.67 60090.57 88888.00 2021-06-04 08:59:39.405 155 16154.69 68.64 60090.56 88888.00 2021-06-04 08:59:39.905 155 16154.69 68.73 60090.61 88888.00 2021-06-04 08:59:40.405 155 16154.71 68.74 60090.57 88888.00 2021-06-04 08:59:40.905 155 16154.68 68.75 60090.60 88888.00 2021-06-04 08:59:41.405 155 16154.68 68.75 60090.55 88888.00 2021-06-04 08:59:41.905 155 16154.67 68.73 60090.54 88888.00 2021-06-04 08:59:42.405 155 16154.68 68.76 60090.55 88888.00 2021-06-04 08:59:42.905 155 16154.69 68.75 60090.57 88888.00 2021-06-04 08:59:43.405 155 16154.72 68.74 60090.56 88888.00 2021-06-04 08:59:43.905 155 16154.68 68.69 60090.51 88888.00 2021-06-04 08:59:44.405 155 16154.71 68.66 60090.53 88888.00 2021-06-04 08:59:44.905 155 16154.68 68.70 60090.57 88888.00 2021-06-04 08:59:45.405 155 16154.72 68.70 60090.60 88888.00 2021-06-04 08:59:45.905 155 16154.72 68.67 60090.57 88888.00 2021-06-04 08:59:46.405 155 16154.72 68.66 60090.57 88888.00 2021-06-04 08:59:46.905 155 16154.72 68.66 60090.57 88888.00 2021-06-04 08:59:47.405 155 16154.73 68.66 60090.55 88888.00 2021-06-04 08:59:47.905 155 16154.75 68.68 60090.57 88888.00 2021-06-04 08:59:48.405 155 16154.76 68.63 60090.56 88888.00 2021-06-04 08:59:48.905 155 16154.79 68.66 60090.54 88888.00 2021-06-04 08:59:49.405 155 16154.78 68.70 60090.52 88888.00 2021-06-04 08:59:49.905 155 16154.78 68.74 60090.49 88888.00 2021-06-04 08:59:50.405 155 16154.79 68.73 60090.51 88888.00 2021-06-04 08:59:50.905 155 16154.78 68.76 60090.51 88888.00 2021-06-04 08:59:51.405 155 16154.78 68.72 60090.46 88888.00 2021-06-04 08:59:51.905 155 16154.80 68.73 60090.49 88888.00 2021-06-04 08:59:52.405 155 16154.79 68.78 60090.53 88888.00 2021-06-04 08:59:52.905 155 16154.78 68.74 60090.57 88888.00 2021-06-04 08:59:53.405 155 16154.74 68.78 60090.58 88888.00 2021-06-04 08:59:53.905 155 16154.73 68.79 60090.54 88888.00 2021-06-04 08:59:54.405 155 16154.69 68.81 60090.60 88888.00 2021-06-04 08:59:54.905 155 16154.72 68.86 60090.62 88888.00 2021-06-04 08:59:55.405 155 16154.73 68.82 60090.54 88888.00 2021-06-04 08:59:55.905 155 16154.73 68.76 60090.51 88888.00 2021-06-04 08:59:56.406 155 16154.72 68.75 60090.52 88888.00 2021-06-04 08:59:56.906 155 16154.73 68.75 60090.55 88888.00 2021-06-04 08:59:57.406 155 16154.73 68.79 60090.55 88888.00 2021-06-04 08:59:57.906 155 16154.71 68.76 60090.54 88888.00 2021-06-04 08:59:58.406 155 16154.72 68.73 60090.48 88888.00 2021-06-04 08:59:58.906 155 16154.73 68.68 60090.49 88888.00 2021-06-04 08:59:59.406 155 16154.75 68.64 60090.51 88888.00 2021-06-04 08:59:59.906 155 16154.75 68.64 60090.51 88888.00 2021-06-04 09:00:00.406 155 16154.73 68.62 60090.55 88888.00 2021-06-04 09:00:00.906 155 16154.73 68.64 60090.54 88888.00 2021-06-04 09:00:01.406 155 16154.76 68.60 60090.55 88888.00 2021-06-04 09:00:01.906 155 16154.79 68.60 60090.61 88888.00 2021-06-04 09:00:02.406 155 16154.80 68.62 60090.57 88888.00 2021-06-04 09:00:02.906 155 16154.78 68.59 60090.56 88888.00 2021-06-04 09:00:03.406 155 16154.78 68.54 60090.51 88888.00 2021-06-04 09:00:03.906 155 16154.80 68.66 60090.53 88888.00 2021-06-04 09:00:04.406 155 16154.80 68.69 60090.55 88888.00 2021-06-04 09:00:04.906 155 16154.81 68.69 60090.60 88888.00 2021-06-04 09:00:05.406 155 16154.82 68.70 60090.57 88888.00 2021-06-04 09:00:05.906 155 16154.84 68.67 60090.57 88888.00 2021-06-04 09:00:06.406 155 16154.84 68.64 60090.62 88888.00 2021-06-04 09:00:06.906 155 16154.81 68.64 60090.63 88888.00 2021-06-04 09:00:07.406 155 16154.79 68.59 60090.61 88888.00 2021-06-04 09:00:07.906 155 16154.85 68.59 60090.62 88888.00 2021-06-04 09:00:08.406 155 16154.88 68.68 60090.57 88888.00 2021-06-04 09:00:08.906 155 16154.89 68.69 60090.55 88888.00 2021-06-04 09:00:09.406 155 16154.93 68.67 60090.62 88888.00 2021-06-04 09:00:09.906 155 16154.92 68.63 60090.65 88888.00 2021-06-04 09:00:10.406 155 16154.92 68.60 60090.57 88888.00 2021-06-04 09:00:10.906 155 16154.91 68.61 60090.57 88888.00 2021-06-04 09:00:11.406 155 16154.92 68.62 60090.60 88888.00 2021-06-04 09:00:11.906 155 16154.92 68.63 60090.58 88888.00 2021-06-04 09:00:12.406 155 16154.92 68.64 60090.56 88888.00 2021-06-04 09:00:12.906 155 16154.91 68.64 60090.56 88888.00 2021-06-04 09:00:13.406 155 16154.96 68.62 60090.53 88888.00 2021-06-04 09:00:13.906 155 16154.99 68.66 60090.52 88888.00 2021-06-04 09:00:14.406 155 16154.98 68.57 60090.53 88888.00 2021-06-04 09:00:14.906 155 16155.02 68.59 60090.57 88888.00 2021-06-04 09:00:15.406 155 16155.02 68.59 60090.53 88888.00 2021-06-04 09:00:15.906 155 16155.01 68.59 60090.48 88888.00 2021-06-04 09:00:16.406 155 16155.02 68.66 60090.47 88888.00 2021-06-04 09:00:16.906 155 16155.04 68.69 60090.56 88888.00 2021-06-04 09:00:17.406 155 16155.02 68.62 60090.58 88888.00 2021-06-04 09:00:17.906 155 16155.07 68.60 60090.62 88888.00 2021-06-04 09:00:18.406 155 16155.06 68.62 60090.60 88888.00 2021-06-04 09:00:18.906 155 16155.04 68.66 60090.56 88888.00 2021-06-04 09:00:19.406 155 16155.04 68.63 60090.58 88888.00 2021-06-04 09:00:19.906 155 16155.04 68.61 60090.64 88888.00 2021-06-04 09:00:20.406 155 16155.02 68.59 60090.62 88888.00 2021-06-04 09:00:20.906 155 16155.06 68.60 60090.62 88888.00 2021-06-04 09:00:21.406 155 16155.07 68.64 60090.60 88888.00 2021-06-04 09:00:21.906 155 16155.02 68.61 60090.60 88888.00 2021-06-04 09:00:22.406 155 16155.07 68.67 60090.57 88888.00 2021-06-04 09:00:22.906 155 16155.09 68.59 60090.61 88888.00 2021-06-04 09:00:23.406 155 16155.12 68.56 60090.58 88888.00 2021-06-04 09:00:23.906 155 16155.11 68.56 60090.56 88888.00 2021-06-04 09:00:24.406 155 16155.07 68.61 60090.58 88888.00 2021-06-04 09:00:24.906 155 16155.04 68.61 60090.61 88888.00 2021-06-04 09:00:25.406 155 16155.04 68.61 60090.55 88888.00 2021-06-04 09:00:25.906 155 16155.05 68.55 60090.58 88888.00 2021-06-04 09:00:26.406 155 16155.01 68.57 60090.67 88888.00 2021-06-04 09:00:26.906 155 16155.04 68.56 60090.67 88888.00 2021-06-04 09:00:27.406 155 16155.07 68.54 60090.57 88888.00 2021-06-04 09:00:27.906 155 16155.12 68.53 60090.55 88888.00 2021-06-04 09:00:28.406 155 16155.11 68.49 60090.55 88888.00 2021-06-04 09:00:28.906 155 16155.12 68.53 60090.57 88888.00 2021-06-04 09:00:29.406 155 16155.12 68.59 60090.60 88888.00 2021-06-04 09:00:29.906 155 16155.14 68.54 60090.64 88888.00 2021-06-04 09:00:30.406 155 16155.14 68.57 60090.64 88888.00 2021-06-04 09:00:30.906 155 16155.13 68.61 60090.57 88888.00 2021-06-04 09:00:31.406 155 16155.12 68.67 60090.57 88888.00 2021-06-04 09:00:31.906 155 16155.12 68.59 60090.57 88888.00 2021-06-04 09:00:32.406 155 16155.12 68.55 60090.57 88888.00 2021-06-04 09:00:32.906 155 16155.13 68.62 60090.54 88888.00 2021-06-04 09:00:33.406 155 16155.15 68.61 60090.52 88888.00 2021-06-04 09:00:33.906 155 16155.18 68.57 60090.49 88888.00 2021-06-04 09:00:34.406 155 16155.12 68.49 60090.52 88888.00 2021-06-04 09:00:34.906 155 16155.06 68.54 60090.52 88888.00 2021-06-04 09:00:35.406 155 16155.08 68.53 60090.49 88888.00 2021-06-04 09:00:35.906 155 16155.12 68.53 60090.54 88888.00 2021-06-04 09:00:36.406 155 16155.09 68.53 60090.54 88888.00 2021-06-04 09:00:36.906 155 16155.06 68.48 60090.52 88888.00 2021-06-04 09:00:37.406 155 16155.07 68.57 60090.58 88888.00 2021-06-04 09:00:37.906 155 16155.11 68.56 60090.55 88888.00 2021-06-04 09:00:38.406 155 16155.09 68.56 60090.55 88888.00 2021-06-04 09:00:38.906 155 16155.11 68.51 60090.55 88888.00 2021-06-04 09:00:39.406 155 16155.11 68.43 60090.52 88888.00 2021-06-04 09:00:39.906 155 16155.12 68.36 60090.54 88888.00 2021-06-04 09:00:40.406 155 16155.11 68.43 60090.54 88888.00 2021-06-04 09:00:40.906 155 16155.11 68.37 60090.55 88888.00 2021-06-04 09:00:41.406 155 16155.09 68.40 60090.58 88888.00 2021-06-04 09:00:41.906 155 16155.11 68.47 60090.56 88888.00 2021-06-04 09:00:42.406 155 16155.14 68.49 60090.51 88888.00 2021-06-04 09:00:42.906 155 16155.15 68.48 60090.51 88888.00 2021-06-04 09:00:43.406 155 16155.14 68.45 60090.47 88888.00 2021-06-04 09:00:43.906 155 16155.14 68.49 60090.55 88888.00 2021-06-04 09:00:44.406 155 16155.15 68.60 60090.53 88888.00 2021-06-04 09:00:44.906 155 16155.16 68.50 60090.51 88888.00 2021-06-04 09:00:45.406 155 16155.16 68.49 60090.49 88888.00 2021-06-04 09:00:45.906 155 16155.18 68.45 60090.51 88888.00 2021-06-04 09:00:46.406 155 16155.16 68.42 60090.49 88888.00 2021-06-04 09:00:46.906 155 16155.16 68.37 60090.49 88888.00 2021-06-04 09:00:47.406 155 16155.15 68.32 60090.54 88888.00 2021-06-04 09:00:47.906 155 16155.19 68.30 60090.58 88888.00 2021-06-04 09:00:48.406 155 16155.21 68.43 60090.57 88888.00 2021-06-04 09:00:48.906 155 16155.15 68.47 60090.56 88888.00 2021-06-04 09:00:49.406 155 16155.15 68.44 60090.54 88888.00 2021-06-04 09:00:49.906 155 16155.19 68.48 60090.57 88888.00 2021-06-04 09:00:50.406 155 16155.20 68.45 60090.54 88888.00 2021-06-04 09:00:50.906 155 16155.16 68.42 60090.53 88888.00 2021-06-04 09:00:51.406 155 16155.15 68.42 60090.57 88888.00 2021-06-04 09:00:51.906 155 16155.20 68.44 60090.55 88888.00 2021-06-04 09:00:52.406 155 16155.19 68.38 60090.55 88888.00 2021-06-04 09:00:52.906 155 16155.19 68.40 60090.58 88888.00 2021-06-04 09:00:53.406 155 16155.22 68.37 60090.62 88888.00 2021-06-04 09:00:53.906 155 16155.19 68.36 60090.55 88888.00 2021-06-04 09:00:54.406 155 16155.15 68.32 60090.55 88888.00 2021-06-04 09:00:54.906 155 16155.19 68.30 60090.54 88888.00 2021-06-04 09:00:55.406 155 16155.19 68.40 60090.51 88888.00 2021-06-04 09:00:55.906 155 16155.19 68.40 60090.53 88888.00 2021-06-04 09:00:56.406 155 16155.21 68.37 60090.53 88888.00 2021-06-04 09:00:56.906 155 16155.22 68.38 60090.48 88888.00 2021-06-04 09:00:57.406 155 16155.24 68.35 60090.48 88888.00 2021-06-04 09:00:57.906 155 16155.19 68.38 60090.47 88888.00 2021-06-04 09:00:58.406 155 16155.18 68.37 60090.49 88888.00 2021-06-04 09:00:58.906 155 16155.24 68.34 60090.51 88888.00 2021-06-04 09:00:59.406 155 16155.29 68.38 60090.43 88888.00 2021-06-04 09:00:59.906 155 16155.28 68.41 60090.42 88888.00 2021-06-04 09:01:00.406 155 16155.26 68.36 60090.44 88888.00 2021-06-04 09:01:00.906 155 16155.29 68.37 60090.44 88888.00 2021-06-04 09:01:01.406 155 16155.29 68.23 60090.48 88888.00 2021-06-04 09:01:01.906 155 16155.27 68.17 60090.49 88888.00 2021-06-04 09:01:02.406 155 16155.25 68.25 60090.51 88888.00 2021-06-04 09:01:02.906 155 16155.24 68.31 60090.48 88888.00 2021-06-04 09:01:03.406 155 16155.22 68.28 60090.46 88888.00 2021-06-04 09:01:03.906 155 16155.26 68.22 60090.43 88888.00 2021-06-04 09:01:04.406 155 16155.25 68.21 60090.47 88888.00 2021-06-04 09:01:04.906 155 16155.21 68.28 60090.43 88888.00 2021-06-04 09:01:05.406 155 16155.20 68.19 60090.39 88888.00 2021-06-04 09:01:05.906 155 16155.20 68.10 60090.40 88888.00 2021-06-04 09:01:06.406 155 16155.21 68.17 60090.38 88888.00 2021-06-04 09:01:06.906 155 16155.22 68.24 60090.42 88888.00 2021-06-04 09:01:07.406 155 16155.20 68.17 60090.44 88888.00 2021-06-04 09:01:07.906 155 16155.21 68.19 60090.42 88888.00 2021-06-04 09:01:08.406 155 16155.21 68.25 60090.44 88888.00 2021-06-04 09:01:08.906 155 16155.22 68.21 60090.40 88888.00 2021-06-04 09:01:09.406 155 16155.22 68.21 60090.35 88888.00 2021-06-04 09:01:09.906 155 16155.24 68.22 60090.35 88888.00 2021-06-04 09:01:10.406 155 16155.27 68.16 60090.36 88888.00 2021-06-04 09:01:10.906 155 16155.26 68.16 60090.36 88888.00 2021-06-04 09:01:11.406 155 16155.33 68.19 60090.33 88888.00 2021-06-04 09:01:11.906 155 16155.34 68.19 60090.33 88888.00 2021-06-04 09:01:12.406 155 16155.35 68.11 60090.38 88888.00 2021-06-04 09:01:12.906 155 16155.32 68.13 60090.44 88888.00 2021-06-04 09:01:13.406 155 16155.31 68.17 60090.46 88888.00 2021-06-04 09:01:13.906 155 16155.35 68.10 60090.44 88888.00 2021-06-04 09:01:14.406 155 16155.38 68.05 60090.45 88888.00 2021-06-04 09:01:14.906 155 16155.39 68.09 60090.42 88888.00 2021-06-04 09:01:15.406 155 16155.40 68.12 60090.42 88888.00 2021-06-04 09:01:15.906 155 16155.36 68.15 60090.45 88888.00 2021-06-04 09:01:16.406 155 16155.38 68.15 60090.34 88888.00 2021-06-04 09:01:16.906 155 16155.34 68.15 60090.35 88888.00 2021-06-04 09:01:17.406 155 16155.35 68.09 60090.39 88888.00 2021-06-04 09:01:17.906 155 16155.36 68.10 60090.37 88888.00 2021-06-04 09:01:18.406 155 16155.39 68.19 60090.36 88888.00 2021-06-04 09:01:18.906 155 16155.38 68.25 60090.42 88888.00 2021-06-04 09:01:19.406 155 16155.36 68.24 60090.43 88888.00 2021-06-04 09:01:19.906 155 16155.39 68.16 60090.42 88888.00 2021-06-04 09:01:20.406 155 16155.35 68.15 60090.45 88888.00 2021-06-04 09:01:20.906 155 16155.35 68.19 60090.37 88888.00 2021-06-04 09:01:21.406 155 16155.32 68.21 60090.32 88888.00 2021-06-04 09:01:21.906 155 16155.28 68.17 60090.34 88888.00 2021-06-04 09:01:22.406 155 16155.32 68.21 60090.39 88888.00 2021-06-04 09:01:22.906 155 16155.33 68.31 60090.45 88888.00 2021-06-04 09:01:23.406 155 16155.35 68.24 60090.42 88888.00 2021-06-04 09:01:23.906 155 16155.41 68.25 60090.38 88888.00 2021-06-04 09:01:24.406 155 16155.39 68.24 60090.36 88888.00 2021-06-04 09:01:24.906 155 16155.35 68.25 60090.39 88888.00 2021-06-04 09:01:25.406 155 16155.35 68.26 60090.38 88888.00 2021-06-04 09:01:25.906 155 16155.40 68.21 60090.35 88888.00 2021-06-04 09:01:26.406 155 16155.41 68.22 60090.30 88888.00 2021-06-04 09:01:26.906 155 16155.40 68.21 60090.33 88888.00 2021-06-04 09:01:27.406 155 16155.41 68.18 60090.34 88888.00 2021-06-04 09:01:27.906 155 16155.41 68.24 60090.30 88888.00 2021-06-04 09:01:28.406 155 16155.38 68.28 60090.37 88888.00 2021-06-04 09:01:28.906 155 16155.40 68.19 60090.36 88888.00 2021-06-04 09:01:29.406 155 16155.40 68.15 60090.35 88888.00 2021-06-04 09:01:29.906 155 16155.42 68.21 60090.37 88888.00 2021-06-04 09:01:30.406 155 16155.44 68.23 60090.40 88888.00 2021-06-04 09:01:30.906 155 16155.45 68.24 60090.36 88888.00 2021-06-04 09:01:31.406 155 16155.45 68.23 60090.36 88888.00 2021-06-04 09:01:31.906 155 16155.47 68.15 60090.37 88888.00 2021-06-04 09:01:32.406 155 16155.45 68.11 60090.35 88888.00 2021-06-04 09:01:32.906 155 16155.41 68.12 60090.32 88888.00 2021-06-04 09:01:33.406 155 16155.41 68.15 60090.30 88888.00 2021-06-04 09:01:33.906 155 16155.45 68.17 60090.33 88888.00 2021-06-04 09:01:34.406 155 16155.46 68.16 60090.33 88888.00 2021-06-04 09:01:34.906 155 16155.47 68.18 60090.36 88888.00 2021-06-04 09:01:35.406 155 16155.48 68.19 60090.39 88888.00 2021-06-04 09:01:35.906 155 16155.46 68.21 60090.39 88888.00 2021-06-04 09:01:36.406 155 16155.46 68.18 60090.42 88888.00 2021-06-04 09:01:36.906 155 16155.47 68.17 60090.37 88888.00 2021-06-04 09:01:37.406 155 16155.47 68.21 60090.30 88888.00 2021-06-04 09:01:37.906 155 16155.51 68.23 60090.33 88888.00 2021-06-04 09:01:38.406 155 16155.49 68.29 60090.35 88888.00 2021-06-04 09:01:38.906 155 16155.48 68.21 60090.38 88888.00 2021-06-04 09:01:39.406 155 16155.49 68.15 60090.38 88888.00 2021-06-04 09:01:39.906 155 16155.49 68.19 60090.35 88888.00 2021-06-04 09:01:40.406 155 16155.47 68.18 60090.37 88888.00 2021-06-04 09:01:40.906 155 16155.47 68.17 60090.35 88888.00 2021-06-04 09:01:41.406 155 16155.47 68.17 60090.32 88888.00 2021-06-04 09:01:41.906 155 16155.52 68.18 60090.33 88888.00 2021-06-04 09:01:42.406 155 16155.52 68.11 60090.33 88888.00 2021-06-04 09:01:42.906 155 16155.54 68.15 60090.38 88888.00 2021-06-04 09:01:43.406 155 16155.54 68.17 60090.39 88888.00 2021-06-04 09:01:43.906 155 16155.54 68.16 60090.37 88888.00 2021-06-04 09:01:44.406 155 16155.52 68.17 60090.36 88888.00 2021-06-04 09:01:44.906 155 16155.55 68.21 60090.36 88888.00 2021-06-04 09:01:45.406 155 16155.55 68.28 60090.34 88888.00 2021-06-04 09:01:45.906 155 16155.53 68.19 60090.32 88888.00 2021-06-04 09:01:46.406 155 16155.55 68.25 60090.35 88888.00 2021-06-04 09:01:46.906 155 16155.58 68.28 60090.35 88888.00 2021-06-04 09:01:47.406 155 16155.58 68.23 60090.30 88888.00 2021-06-04 09:01:47.906 155 16155.58 68.19 60090.32 88888.00 2021-06-04 09:01:48.406 155 16155.55 68.23 60090.32 88888.00 2021-06-04 09:01:48.906 155 16155.59 68.29 60090.29 88888.00 2021-06-04 09:01:49.406 155 16155.60 68.24 60090.33 88888.00 2021-06-04 09:01:49.906 155 16155.59 68.34 60090.34 88888.00 2021-06-04 09:01:50.406 155 16155.64 68.26 60090.29 88888.00 2021-06-04 09:01:50.906 155 16155.66 68.29 60090.36 88888.00 2021-06-04 09:01:51.406 155 16155.68 68.24 60090.34 88888.00 2021-06-04 09:01:51.906 155 16155.71 68.25 60090.36 88888.00 2021-06-04 09:01:52.406 155 16155.72 68.23 60090.33 88888.00 2021-06-04 09:01:52.906 155 16155.72 68.21 60090.30 88888.00 2021-06-04 09:01:53.406 155 16155.69 68.23 60090.35 88888.00 2021-06-04 09:01:53.906 155 16155.66 68.21 60090.32 88888.00 2021-06-04 09:01:54.406 155 16155.67 68.28 60090.32 88888.00 2021-06-04 09:01:54.906 155 16155.68 68.28 60090.35 88888.00 2021-06-04 09:01:55.406 155 16155.67 68.30 60090.34 88888.00 2021-06-04 09:01:55.906 155 16155.68 68.30 60090.33 88888.00 2021-06-04 09:01:56.406 155 16155.71 68.25 60090.32 88888.00 2021-06-04 09:01:56.906 155 16155.73 68.21 60090.28 88888.00 2021-06-04 09:01:57.406 155 16155.71 68.25 60090.25 88888.00 2021-06-04 09:01:57.906 155 16155.71 68.30 60090.28 88888.00 2021-06-04 09:01:58.406 155 16155.75 68.24 60090.29 88888.00 2021-06-04 09:01:58.906 155 16155.72 68.35 60090.30 88888.00 2021-06-04 09:01:59.406 155 16155.74 68.28 60090.28 88888.00 2021-06-04 09:01:59.906 155 16155.76 68.22 60090.27 88888.00 2021-06-04 09:02:00.406 155 16155.78 68.16 60090.30 88888.00 2021-06-04 09:02:00.906 155 16155.76 68.23 60090.38 88888.00 2021-06-04 09:02:01.406 155 16155.78 68.24 60090.44 88888.00 2021-06-04 09:02:01.906 155 16155.79 68.29 60090.43 88888.00 2021-06-04 09:02:02.406 155 16155.82 68.26 60090.40 88888.00 2021-06-04 09:02:02.906 155 16155.82 68.24 60090.38 88888.00 2021-06-04 09:02:03.406 155 16155.81 68.22 60090.37 88888.00 2021-06-04 09:02:03.906 155 16155.78 68.24 60090.36 88888.00 2021-06-04 09:02:04.406 155 16155.79 68.28 60090.36 88888.00 2021-06-04 09:02:04.906 155 16155.81 68.23 60090.30 88888.00 2021-06-04 09:02:05.406 155 16155.82 68.24 60090.32 88888.00 2021-06-04 09:02:05.906 155 16155.84 68.26 60090.36 88888.00 2021-06-04 09:02:06.406 155 16155.80 68.25 60090.39 88888.00 2021-06-04 09:02:06.906 155 16155.82 68.22 60090.34 88888.00 2021-06-04 09:02:07.406 155 16155.85 68.32 60090.33 88888.00 2021-06-04 09:02:07.906 155 16155.87 68.25 60090.38 88888.00 2021-06-04 09:02:08.406 155 16155.89 68.29 60090.42 88888.00 2021-06-04 09:02:08.906 155 16155.92 68.31 60090.38 88888.00 2021-06-04 09:02:09.406 155 16155.86 68.32 60090.38 88888.00 2021-06-04 09:02:09.906 155 16155.85 68.28 60090.42 88888.00 2021-06-04 09:02:10.406 155 16155.87 68.34 60090.46 88888.00 2021-06-04 09:02:10.906 155 16155.86 68.29 60090.44 88888.00 2021-06-04 09:02:11.406 155 16155.85 68.26 60090.38 88888.00 2021-06-04 09:02:11.906 155 16155.87 68.34 60090.47 88888.00 2021-06-04 09:02:12.406 155 16155.86 68.35 60090.51 88888.00 2021-06-04 09:02:12.906 155 16155.85 68.36 60090.44 88888.00 2021-06-04 09:02:13.406 155 16155.88 68.29 60090.39 88888.00 2021-06-04 09:02:13.906 155 16155.89 68.31 60090.39 88888.00 2021-06-04 09:02:14.406 155 16155.91 68.36 60090.40 88888.00 2021-06-04 09:02:14.906 155 16155.92 68.31 60090.39 88888.00 2021-06-04 09:02:15.406 155 16155.92 68.34 60090.42 88888.00 2021-06-04 09:02:15.906 155 16155.93 68.43 60090.43 88888.00 2021-06-04 09:02:16.406 155 16155.91 68.38 60090.42 88888.00 2021-06-04 09:02:16.906 155 16155.89 68.43 60090.42 88888.00 2021-06-04 09:02:17.406 155 16155.95 68.43 60090.39 88888.00 2021-06-04 09:02:17.906 155 16155.93 68.36 60090.38 88888.00 2021-06-04 09:02:18.406 155 16155.87 68.38 60090.38 88888.00 2021-06-04 09:02:18.906 155 16155.89 68.35 60090.37 88888.00 2021-06-04 09:02:19.406 155 16155.92 68.34 60090.36 88888.00 2021-06-04 09:02:19.906 155 16155.94 68.25 60090.39 88888.00 2021-06-04 09:02:20.406 155 16155.93 68.31 60090.38 88888.00 2021-06-04 09:02:20.906 155 16155.93 68.28 60090.39 88888.00 2021-06-04 09:02:21.406 155 16155.88 68.29 60090.38 88888.00 2021-06-04 09:02:21.906 155 16155.91 68.32 60090.36 88888.00 2021-06-04 09:02:22.406 155 16155.93 68.35 60090.37 88888.00 2021-06-04 09:02:22.906 155 16155.92 68.38 60090.35 88888.00 2021-06-04 09:02:23.406 155 16155.93 68.41 60090.35 88888.00 2021-06-04 09:02:23.906 155 16155.93 68.38 60090.38 88888.00 2021-06-04 09:02:24.406 155 16155.94 68.36 60090.34 88888.00 2021-06-04 09:02:24.906 155 16155.95 68.36 60090.32 88888.00 2021-06-04 09:02:25.406 155 16155.92 68.32 60090.35 88888.00 2021-06-04 09:02:25.906 155 16155.94 68.34 60090.38 88888.00 2021-06-04 09:02:26.406 155 16155.93 68.29 60090.36 88888.00 2021-06-04 09:02:26.906 155 16155.89 68.32 60090.35 88888.00 2021-06-04 09:02:27.406 155 16155.95 68.26 60090.36 88888.00 2021-06-04 09:02:27.906 155 16155.96 68.34 60090.37 88888.00 2021-06-04 09:02:28.406 155 16155.95 68.32 60090.35 88888.00 2021-06-04 09:02:28.906 155 16155.95 68.32 60090.35 88888.00 2021-06-04 09:02:29.406 155 16155.96 68.32 60090.35 88888.00 2021-06-04 09:02:29.906 155 16155.98 68.36 60090.36 88888.00 2021-06-04 09:02:30.406 155 16155.99 68.31 60090.37 88888.00 2021-06-04 09:02:30.906 155 16156.02 68.34 60090.39 88888.00 2021-06-04 09:02:31.406 155 16156.00 68.30 60090.36 88888.00 2021-06-04 09:02:31.906 155 16155.96 68.37 60090.33 88888.00 2021-06-04 09:02:32.406 155 16155.96 68.36 60090.38 88888.00 2021-06-04 09:02:32.906 155 16156.00 68.34 60090.39 88888.00 2021-06-04 09:02:33.406 155 16156.00 68.26 60090.38 88888.00 2021-06-04 09:02:33.906 155 16155.98 68.30 60090.40 88888.00 2021-06-04 09:02:34.406 155 16155.99 68.32 60090.42 88888.00 2021-06-04 09:02:34.906 155 16155.98 68.34 60090.42 88888.00 2021-06-04 09:02:35.406 155 16155.96 68.37 60090.38 88888.00 2021-06-04 09:02:35.906 155 16155.98 68.40 60090.39 88888.00 2021-06-04 09:02:36.406 155 16155.96 68.38 60090.39 88888.00 2021-06-04 09:02:36.906 155 16155.95 68.40 60090.37 88888.00 2021-06-04 09:02:37.406 155 16156.00 68.43 60090.36 88888.00 2021-06-04 09:02:37.906 155 16155.98 68.45 60090.40 88888.00 2021-06-04 09:02:38.406 155 16155.96 68.45 60090.35 88888.00 2021-06-04 09:02:38.906 155 16155.98 68.40 60090.39 88888.00 2021-06-04 09:02:39.406 155 16155.92 68.41 60090.45 88888.00 2021-06-04 09:02:39.906 155 16155.94 68.43 60090.40 88888.00 2021-06-04 09:02:40.407 155 16155.95 68.45 60090.36 88888.00 2021-06-04 09:02:40.907 155 16155.99 68.43 60090.35 88888.00 2021-06-04 09:02:41.407 155 16156.01 68.43 60090.35 88888.00 2021-06-04 09:02:41.907 155 16156.05 68.41 60090.35 88888.00 2021-06-04 09:02:42.407 155 16155.99 68.37 60090.36 88888.00 2021-06-04 09:02:42.907 155 16155.98 68.38 60090.43 88888.00 2021-06-04 09:02:43.407 155 16155.96 68.44 60090.40 88888.00 2021-06-04 09:02:43.907 155 16156.00 68.50 60090.38 88888.00 2021-06-04 09:02:44.407 155 16156.01 68.48 60090.35 88888.00 2021-06-04 09:02:44.907 155 16156.02 68.47 60090.34 88888.00 2021-06-04 09:02:45.407 155 16156.02 68.42 60090.37 88888.00 2021-06-04 09:02:45.907 155 16156.02 68.41 60090.37 88888.00 2021-06-04 09:02:46.407 155 16156.02 68.37 60090.38 88888.00 2021-06-04 09:02:46.907 155 16156.02 68.41 60090.40 88888.00 2021-06-04 09:02:47.407 155 16156.02 68.35 60090.35 88888.00 2021-06-04 09:02:47.907 155 16156.06 68.40 60090.33 88888.00 2021-06-04 09:02:48.407 155 16156.06 68.38 60090.30 88888.00 2021-06-04 09:02:48.907 155 16156.02 68.41 60090.26 88888.00 2021-06-04 09:02:49.407 155 16156.02 68.43 60090.25 88888.00 2021-06-04 09:02:49.907 155 16156.06 68.41 60090.24 88888.00 2021-06-04 09:02:50.407 155 16156.09 68.43 60090.26 88888.00 2021-06-04 09:02:50.907 155 16156.06 68.53 60090.30 88888.00 2021-06-04 09:02:51.407 155 16156.05 68.47 60090.37 88888.00 2021-06-04 09:02:51.907 155 16156.02 68.41 60090.35 88888.00 2021-06-04 09:02:52.407 155 16156.05 68.49 60090.33 88888.00 2021-06-04 09:02:52.907 155 16156.06 68.47 60090.33 88888.00 2021-06-04 09:02:53.407 155 16156.06 68.45 60090.28 88888.00 2021-06-04 09:02:53.907 155 16156.06 68.42 60090.26 88888.00 2021-06-04 09:02:54.407 155 16156.04 68.49 60090.26 88888.00 2021-06-04 09:02:54.907 155 16156.04 68.50 60090.24 88888.00 2021-06-04 09:02:55.407 155 16156.06 68.53 60090.23 88888.00 2021-06-04 09:02:55.907 155 16156.06 68.49 60090.24 88888.00 2021-06-04 09:02:56.407 155 16156.02 68.51 60090.25 88888.00 2021-06-04 09:02:56.907 155 16156.06 68.53 60090.24 88888.00 2021-06-04 09:02:57.407 155 16156.08 68.45 60090.23 88888.00 2021-06-04 09:02:57.907 155 16156.05 68.40 60090.26 88888.00 2021-06-04 09:02:58.407 155 16156.06 68.40 60090.24 88888.00 2021-06-04 09:02:58.907 155 16156.06 68.35 60090.19 88888.00 2021-06-04 09:02:59.407 155 16156.06 68.32 60090.17 88888.00 2021-06-04 09:02:59.907 155 16156.06 68.34 60090.27 88888.00 2021-06-04 09:03:00.407 155 16156.04 68.41 60090.27 88888.00 2021-06-04 09:03:00.907 155 16156.07 68.40 60090.26 88888.00 2021-06-04 09:03:01.407 155 16156.08 68.45 60090.28 88888.00 2021-06-04 09:03:01.907 155 16156.08 68.38 60090.30 88888.00 2021-06-04 09:03:02.407 155 16156.07 68.42 60090.28 88888.00 2021-06-04 09:03:02.907 155 16156.08 68.41 60090.28 88888.00 2021-06-04 09:03:03.407 155 16156.12 68.38 60090.30 88888.00 2021-06-04 09:03:03.907 155 16156.21 68.34 60090.29 88888.00 2021-06-04 09:03:04.407 155 16156.26 68.29 60090.32 88888.00 2021-06-04 09:03:04.907 155 16156.26 68.30 60090.35 88888.00 2021-06-04 09:03:05.407 155 16156.24 68.40 60090.30 88888.00 2021-06-04 09:03:05.907 155 16156.29 68.34 60090.30 88888.00 2021-06-04 09:03:06.407 155 16156.27 68.38 60090.30 88888.00 2021-06-04 09:03:06.907 155 16156.26 68.36 60090.28 88888.00 2021-06-04 09:03:07.407 155 16156.14 68.40 60090.27 88888.00 2021-06-04 09:03:07.907 155 16156.12 68.35 60090.28 88888.00 2021-06-04 09:03:08.407 155 16156.26 68.35 60090.32 88888.00 2021-06-04 09:03:08.907 155 16156.15 68.38 60090.27 88888.00 2021-06-04 09:03:09.407 155 16156.15 68.37 60090.20 88888.00 2021-06-04 09:03:09.907 155 16156.20 68.37 60090.19 88888.00 2021-06-04 09:03:10.407 155 16156.05 68.50 60090.17 88888.00 2021-06-04 09:03:10.907 155 16156.08 68.42 60090.16 88888.00 2021-06-04 09:03:11.407 155 16156.13 68.37 60090.17 88888.00 2021-06-04 09:03:11.907 155 16156.19 68.40 60090.21 88888.00 2021-06-04 09:03:12.407 155 16156.28 68.44 60090.29 88888.00 2021-06-04 09:03:12.907 155 16156.28 68.40 60090.26 88888.00 2021-06-04 09:03:13.407 155 16156.25 68.43 60090.20 88888.00 2021-06-04 09:03:13.907 155 16156.20 68.44 60090.24 88888.00 2021-06-04 09:03:14.407 155 16156.27 68.43 60090.26 88888.00 2021-06-04 09:03:14.907 155 16156.29 68.38 60090.24 88888.00 2021-06-04 09:03:15.407 155 16156.22 68.41 60090.21 88888.00 2021-06-04 09:03:15.907 155 16156.14 68.57 60090.18 88888.00 2021-06-04 09:03:16.407 155 16156.16 68.56 60090.20 88888.00 2021-06-04 09:03:16.907 155 16156.34 68.42 60090.21 88888.00 2021-06-04 09:03:17.407 155 16156.28 68.45 60090.23 88888.00 2021-06-04 09:03:17.907 155 16156.18 68.42 60090.20 88888.00 2021-06-04 09:03:18.407 155 16156.11 68.45 60090.17 88888.00 2021-06-04 09:03:18.907 155 16156.19 68.47 60090.16 88888.00 2021-06-04 09:03:19.407 155 16156.29 68.51 60090.16 88888.00 2021-06-04 09:03:19.907 155 16156.38 68.43 60090.16 88888.00 2021-06-04 09:03:20.407 155 16156.40 68.41 60090.11 88888.00 2021-06-04 09:03:20.907 155 16156.38 68.44 60090.14 88888.00 2021-06-04 09:03:21.407 155 16156.25 68.50 60090.15 88888.00 2021-06-04 09:03:21.907 155 16156.25 68.43 60090.16 88888.00 2021-06-04 09:03:22.407 155 16156.29 68.44 60090.15 88888.00 2021-06-04 09:03:22.907 155 16156.33 68.47 60090.19 88888.00 2021-06-04 09:03:23.407 155 16156.24 68.47 60090.24 88888.00 2021-06-04 09:03:23.907 155 16156.33 68.38 60090.23 88888.00 2021-06-04 09:03:24.407 155 16156.27 68.45 60090.12 88888.00 2021-06-04 09:03:24.907 155 16156.20 68.45 60090.18 88888.00 2021-06-04 09:03:25.407 155 16156.27 68.49 60090.28 88888.00 2021-06-04 09:03:25.907 155 16156.42 68.45 60090.33 88888.00 2021-06-04 09:03:26.407 155 16156.40 68.43 60090.32 88888.00 2021-06-04 09:03:26.907 155 16156.44 68.32 60090.36 88888.00 2021-06-04 09:03:27.407 155 16156.35 68.43 60090.34 88888.00 2021-06-04 09:03:27.907 155 16156.36 68.40 60090.30 88888.00 2021-06-04 09:03:28.407 155 16156.40 68.43 60090.28 88888.00 2021-06-04 09:03:28.907 155 16156.41 68.41 60090.25 88888.00 2021-06-04 09:03:29.407 155 16156.41 68.44 60090.30 88888.00 2021-06-04 09:03:29.907 155 16156.25 68.43 60090.26 88888.00 2021-06-04 09:03:30.407 155 16156.26 68.48 60090.21 88888.00 2021-06-04 09:03:30.907 155 16156.39 68.43 60090.25 88888.00 2021-06-04 09:03:31.407 155 16156.44 68.48 60090.24 88888.00 2021-06-04 09:03:31.907 155 16156.45 68.49 60090.25 88888.00 2021-06-04 09:03:32.407 155 16156.34 68.48 60090.23 88888.00 2021-06-04 09:03:32.907 155 16156.34 68.45 60090.20 88888.00 2021-06-04 09:03:33.407 155 16156.40 68.43 60090.20 88888.00 2021-06-04 09:03:33.907 155 16156.34 68.38 60090.21 88888.00 2021-06-04 09:03:34.407 155 16156.33 68.45 60090.23 88888.00 2021-06-04 09:03:34.907 155 16156.35 68.41 60090.27 88888.00 2021-06-04 09:03:35.407 155 16156.41 68.47 60090.25 88888.00 2021-06-04 09:03:35.907 155 16156.41 68.50 60090.26 88888.00 2021-06-04 09:03:36.407 155 16156.31 68.59 60090.29 88888.00 2021-06-04 09:03:36.907 155 16156.28 68.53 60090.28 88888.00 2021-06-04 09:03:37.407 155 16156.33 68.56 60090.26 88888.00 2021-06-04 09:03:37.907 155 16156.36 68.51 60090.26 88888.00 2021-06-04 09:03:38.407 155 16156.25 68.55 60090.24 88888.00 2021-06-04 09:03:38.907 155 16156.24 68.45 60090.20 88888.00 2021-06-04 09:03:39.407 155 16156.39 68.44 60090.27 88888.00 2021-06-04 09:03:39.907 155 16156.45 68.42 60090.30 88888.00 2021-06-04 09:03:40.407 155 16156.53 68.49 60090.34 88888.00 2021-06-04 09:03:40.907 155 16156.44 68.53 60090.30 88888.00 2021-06-04 09:03:41.407 155 16156.39 68.53 60090.24 88888.00 2021-06-04 09:03:41.907 155 16156.28 68.55 60090.21 88888.00 2021-06-04 09:03:42.407 155 16156.34 68.50 60090.18 88888.00 2021-06-04 09:03:42.907 155 16156.39 68.42 60090.19 88888.00 2021-06-04 09:03:43.407 155 16156.44 68.45 60090.20 88888.00 2021-06-04 09:03:43.907 155 16156.38 68.44 60090.15 88888.00 2021-06-04 09:03:44.407 155 16156.39 68.50 60090.21 88888.00 2021-06-04 09:03:44.907 155 16156.29 68.56 60090.23 88888.00 2021-06-04 09:03:45.407 155 16156.34 68.53 60090.27 88888.00 2021-06-04 09:03:45.907 155 16156.34 68.42 60090.23 88888.00 2021-06-04 09:03:46.407 155 16156.40 68.38 60090.21 88888.00 2021-06-04 09:03:46.907 155 16156.45 68.41 60090.24 88888.00 2021-06-04 09:03:47.407 155 16156.38 68.49 60090.24 88888.00 2021-06-04 09:03:47.907 155 16156.28 68.51 60090.25 88888.00 2021-06-04 09:03:48.407 155 16156.29 68.49 60090.24 88888.00 2021-06-04 09:03:48.907 155 16156.33 68.53 60090.24 88888.00 2021-06-04 09:03:49.407 155 16156.31 68.49 60090.26 88888.00 2021-06-04 09:03:49.907 155 16156.32 68.49 60090.24 88888.00 2021-06-04 09:03:50.407 155 16156.33 68.49 60090.18 88888.00 2021-06-04 09:03:50.907 155 16156.27 68.54 60090.21 88888.00 2021-06-04 09:03:51.407 155 16156.39 68.49 60090.24 88888.00 2021-06-04 09:03:51.907 155 16156.39 68.47 60090.25 88888.00 2021-06-04 09:03:52.407 155 16156.42 68.47 60090.30 88888.00 2021-06-04 09:03:52.907 155 16156.32 68.51 60090.26 88888.00 2021-06-04 09:03:53.407 155 16156.35 68.49 60090.21 88888.00 2021-06-04 09:03:53.907 155 16156.33 68.43 60090.19 88888.00 2021-06-04 09:03:54.407 155 16156.38 68.44 60090.20 88888.00 2021-06-04 09:03:54.907 155 16156.41 68.49 60090.20 88888.00 2021-06-04 09:03:55.407 155 16156.41 68.37 60090.26 88888.00 2021-06-04 09:03:55.907 155 16156.36 68.36 60090.29 88888.00 2021-06-04 09:03:56.407 155 16156.25 68.40 60090.26 88888.00 2021-06-04 09:03:56.907 155 16156.28 68.45 60090.28 88888.00 2021-06-04 09:03:57.407 155 16156.40 68.32 60090.30 88888.00 2021-06-04 09:03:57.907 155 16156.48 68.29 60090.27 88888.00 2021-06-04 09:03:58.407 155 16156.48 68.30 60090.24 88888.00 2021-06-04 09:03:58.907 155 16156.39 68.42 60090.23 88888.00 2021-06-04 09:03:59.407 155 16156.31 68.47 60090.25 88888.00 2021-06-04 09:03:59.907 155 16156.34 68.43 60090.29 88888.00 2021-06-04 09:04:00.407 155 16156.39 68.38 60090.30 88888.00 2021-06-04 09:04:00.907 155 16156.44 68.40 60090.26 88888.00 2021-06-04 09:04:01.407 155 16156.29 68.37 60090.21 88888.00 2021-06-04 09:04:01.907 155 16156.25 68.37 60090.24 88888.00 2021-06-04 09:04:02.407 155 16156.35 68.32 60090.21 88888.00 2021-06-04 09:04:02.907 155 16156.38 68.35 60090.24 88888.00 2021-06-04 09:04:03.407 155 16156.31 68.36 60090.24 88888.00 2021-06-04 09:04:03.907 155 16156.42 68.37 60090.24 88888.00 2021-06-04 09:04:04.407 155 16156.28 68.41 60090.19 88888.00 2021-06-04 09:04:04.907 155 16156.27 68.44 60090.23 88888.00 2021-06-04 09:04:05.407 155 16156.24 68.43 60090.24 88888.00 2021-06-04 09:04:05.907 155 16156.12 68.43 60090.24 88888.00 2021-06-04 09:04:06.407 155 16156.21 68.40 60090.28 88888.00 2021-06-04 09:04:06.907 155 16156.21 68.38 60090.28 88888.00 2021-06-04 09:04:07.407 155 16156.16 68.40 60090.23 88888.00 2021-06-04 09:04:07.907 155 16156.18 68.44 60090.25 88888.00 2021-06-04 09:04:08.407 155 16156.15 68.41 60090.26 88888.00 2021-06-04 09:04:08.907 155 16156.29 68.35 60090.26 88888.00 2021-06-04 09:04:09.407 155 16156.36 68.42 60090.21 88888.00 2021-06-04 09:04:09.907 155 16156.24 68.42 60090.17 88888.00 2021-06-04 09:04:10.407 155 16156.15 68.42 60090.21 88888.00 2021-06-04 09:04:10.907 155 16156.13 68.37 60090.17 88888.00 2021-06-04 09:04:11.407 155 16156.15 68.37 60090.19 88888.00 2021-06-04 09:04:11.907 155 16156.26 68.34 60090.27 88888.00 2021-06-04 09:04:12.407 155 16156.20 68.28 60090.28 88888.00 2021-06-04 09:04:12.907 155 16156.21 68.36 60090.30 88888.00 2021-06-04 09:04:13.407 155 16156.26 68.41 60090.26 88888.00 2021-06-04 09:04:13.907 155 16156.31 68.36 60090.24 88888.00 2021-06-04 09:04:14.407 155 16156.29 68.28 60090.20 88888.00 2021-06-04 09:04:14.907 155 16156.16 68.26 60090.24 88888.00 2021-06-04 09:04:15.407 155 16156.06 68.28 60090.24 88888.00 2021-06-04 09:04:15.907 155 16156.15 68.30 60090.18 88888.00 2021-06-04 09:04:16.407 155 16156.26 68.23 60090.20 88888.00 2021-06-04 09:04:16.907 155 16156.29 68.19 60090.20 88888.00 2021-06-04 09:04:17.407 155 16156.27 68.21 60090.21 88888.00 2021-06-04 09:04:17.907 155 16156.28 68.12 60090.17 88888.00 2021-06-04 09:04:18.407 155 16156.15 68.21 60090.17 88888.00 2021-06-04 09:04:18.907 155 16156.19 68.17 60090.19 88888.00 2021-06-04 09:04:19.407 155 16156.16 68.19 60090.15 88888.00 2021-06-04 09:04:19.907 155 16156.12 68.16 60090.20 88888.00 2021-06-04 09:04:20.407 155 16156.18 68.15 60090.20 88888.00 2021-06-04 09:04:20.907 155 16156.13 68.18 60090.17 88888.00 2021-06-04 09:04:21.407 155 16156.12 68.19 60090.19 88888.00 2021-06-04 09:04:21.907 155 16156.11 68.22 60090.23 88888.00 2021-06-04 09:04:22.407 155 16156.24 68.24 60090.23 88888.00 2021-06-04 09:04:22.907 155 16156.24 68.16 60090.20 88888.00 2021-06-04 09:04:23.407 155 16156.20 68.24 60090.23 88888.00 2021-06-04 09:04:23.907 155 16156.20 68.23 60090.19 88888.00 2021-06-04 09:04:24.407 155 16156.31 68.17 60090.19 88888.00 2021-06-04 09:04:24.907 155 16156.21 68.24 60090.17 88888.00 2021-06-04 09:04:25.407 155 16156.14 68.24 60090.15 88888.00 2021-06-04 09:04:25.907 155 16155.99 68.25 60090.14 88888.00 2021-06-04 09:04:26.407 155 16155.94 68.30 60090.15 88888.00 2021-06-04 09:04:26.907 155 16156.00 68.21 60090.14 88888.00 2021-06-04 09:04:27.407 155 16156.08 68.21 60090.15 88888.00 2021-06-04 09:04:27.907 155 16155.96 68.18 60090.18 88888.00 2021-06-04 09:04:28.407 155 16155.88 68.17 60090.12 88888.00 2021-06-04 09:04:28.907 155 16155.99 68.12 60090.17 88888.00 2021-06-04 09:04:29.407 155 16155.95 68.16 60090.21 88888.00 2021-06-04 09:04:29.907 155 16156.06 68.15 60090.23 88888.00 2021-06-04 09:04:30.407 155 16156.12 68.07 60090.24 88888.00 2021-06-04 09:04:30.907 155 16156.11 68.09 60090.17 88888.00 2021-06-04 09:04:31.407 155 16156.12 68.17 60090.18 88888.00 2021-06-04 09:04:31.907 155 16156.00 68.23 60090.20 88888.00 2021-06-04 09:04:32.407 155 16155.98 68.13 60090.19 88888.00 2021-06-04 09:04:32.907 155 16156.07 68.11 60090.11 88888.00 2021-06-04 09:04:33.407 155 16156.04 68.11 60090.11 88888.00 2021-06-04 09:04:33.907 155 16155.93 68.13 60090.10 88888.00 2021-06-04 09:04:34.407 155 16155.92 68.07 60090.11 88888.00 2021-06-04 09:04:34.907 155 16155.93 68.09 60090.11 88888.00 2021-06-04 09:04:35.407 155 16155.96 68.09 60090.10 88888.00 2021-06-04 09:04:35.907 155 16155.94 68.16 60090.10 88888.00 2021-06-04 09:04:36.407 155 16155.98 68.17 60090.11 88888.00 2021-06-04 09:04:36.907 155 16155.96 68.16 60090.12 88888.00 2021-06-04 09:04:37.407 155 16155.96 68.15 60090.10 88888.00 2021-06-04 09:04:37.907 155 16155.94 68.15 60090.07 88888.00 2021-06-04 09:04:38.407 155 16156.04 68.11 60090.06 88888.00 2021-06-04 09:04:38.907 155 16155.92 68.18 60090.05 88888.00 2021-06-04 09:04:39.407 155 16155.91 68.11 60090.10 88888.00 2021-06-04 09:04:39.907 155 16155.81 68.19 60090.11 88888.00 2021-06-04 09:04:40.407 155 16155.92 68.17 60090.10 88888.00 2021-06-04 09:04:40.907 155 16155.95 68.12 60090.10 88888.00 2021-06-04 09:04:41.407 155 16155.95 68.06 60090.05 88888.00 2021-06-04 09:04:41.907 155 16155.86 68.05 60090.07 88888.00 2021-06-04 09:04:42.407 155 16155.92 68.05 60090.07 88888.00 2021-06-04 09:04:42.907 155 16155.93 68.11 60090.05 88888.00 2021-06-04 09:04:43.407 155 16155.96 68.05 60090.09 88888.00 2021-06-04 09:04:43.907 155 16156.07 68.06 60090.09 88888.00 2021-06-04 09:04:44.407 155 16155.94 68.10 60090.05 88888.00 2021-06-04 09:04:44.907 155 16155.92 68.04 60090.07 88888.00 2021-06-04 09:04:45.407 155 16156.04 67.96 60090.05 88888.00 2021-06-04 09:04:45.907 155 16155.94 68.00 60090.03 88888.00 2021-06-04 09:04:46.407 155 16155.92 68.04 60090.06 88888.00 2021-06-04 09:04:46.907 155 16155.89 68.00 60090.02 88888.00 2021-06-04 09:04:47.407 155 16155.94 67.94 60090.03 88888.00 2021-06-04 09:04:47.907 155 16155.87 67.99 60090.06 88888.00 2021-06-04 09:04:48.407 155 16155.91 67.98 60090.06 88888.00 2021-06-04 09:04:48.907 155 16155.95 68.04 60090.09 88888.00 2021-06-04 09:04:49.407 155 16155.85 67.93 60090.09 88888.00 2021-06-04 09:04:49.907 155 16155.93 67.96 60090.09 88888.00 2021-06-04 09:04:50.407 155 16156.11 67.90 60090.05 88888.00 2021-06-04 09:04:50.907 155 16156.13 67.90 60090.06 88888.00 2021-06-04 09:04:51.407 155 16155.94 67.96 60090.01 88888.00 2021-06-04 09:04:51.907 155 16155.86 67.96 60090.01 88888.00 2021-06-04 09:04:52.407 155 16155.88 67.97 60090.01 88888.00 2021-06-04 09:04:52.907 155 16155.93 67.92 60089.99 88888.00 2021-06-04 09:04:53.407 155 16155.86 67.92 60089.94 88888.00 2021-06-04 09:04:53.907 155 16155.92 67.86 60089.97 88888.00 2021-06-04 09:04:54.407 155 16155.92 67.91 60089.93 88888.00 2021-06-04 09:04:54.907 155 16155.99 67.85 60089.92 88888.00 2021-06-04 09:04:55.407 155 16155.94 67.92 60089.91 88888.00 2021-06-04 09:04:55.907 155 16155.92 67.91 60089.96 88888.00 2021-06-04 09:04:56.407 155 16155.92 67.98 60090.02 88888.00 2021-06-04 09:04:56.907 155 16156.04 67.96 60090.03 88888.00 2021-06-04 09:04:57.407 155 16155.89 67.94 60090.05 88888.00 2021-06-04 09:04:57.907 155 16155.82 67.94 60090.06 88888.00 2021-06-04 09:04:58.407 155 16155.93 68.03 60090.01 88888.00 2021-06-04 09:04:58.907 155 16155.92 67.91 60089.94 88888.00 2021-06-04 09:04:59.407 155 16155.85 67.92 60089.96 88888.00 2021-06-04 09:04:59.907 155 16155.94 67.85 60089.99 88888.00 2021-06-04 09:05:00.407 155 16156.00 67.92 60089.92 88888.00 2021-06-04 09:05:00.907 155 16155.95 67.90 60089.92 88888.00 2021-06-04 09:05:01.407 155 16155.92 67.88 60089.89 88888.00 2021-06-04 09:05:01.907 155 16155.93 67.91 60089.87 88888.00 2021-06-04 09:05:02.407 155 16155.89 67.98 60089.90 88888.00 2021-06-04 09:05:02.907 155 16155.99 67.96 60090.00 88888.00 2021-06-04 09:05:03.407 155 16155.98 67.96 60090.01 88888.00 2021-06-04 09:05:03.907 155 16155.88 67.93 60089.91 88888.00 2021-06-04 09:05:04.407 155 16155.82 67.88 60089.88 88888.00 2021-06-04 09:05:04.907 155 16155.91 67.87 60089.90 88888.00 2021-06-04 09:05:05.407 155 16155.94 67.84 60089.90 88888.00 2021-06-04 09:05:05.907 155 16155.95 67.84 60089.93 88888.00 2021-06-04 09:05:06.407 155 16155.98 67.79 60089.89 88888.00 2021-06-04 09:05:06.907 155 16155.89 67.84 60089.86 88888.00 2021-06-04 09:05:07.407 155 16155.93 67.81 60089.87 88888.00 2021-06-04 09:05:07.907 155 16155.85 67.93 60089.88 88888.00 2021-06-04 09:05:08.407 155 16155.69 67.90 60089.89 88888.00 2021-06-04 09:05:08.907 155 16155.72 67.91 60089.90 88888.00 2021-06-04 09:05:09.407 155 16155.78 67.84 60089.91 88888.00 2021-06-04 09:05:09.907 155 16155.82 67.85 60089.91 88888.00 2021-06-04 09:05:10.407 155 16155.73 67.81 60089.82 88888.00 2021-06-04 09:05:10.907 155 16155.84 67.81 60089.86 88888.00 2021-06-04 09:05:11.407 155 16155.82 67.82 60089.82 88888.00 2021-06-04 09:05:11.907 155 16155.89 67.79 60089.83 88888.00 2021-06-04 09:05:12.407 155 16155.74 67.87 60089.82 88888.00 2021-06-04 09:05:12.907 155 16155.78 67.86 60089.84 88888.00 2021-06-04 09:05:13.407 155 16155.78 67.84 60089.82 88888.00 2021-06-04 09:05:13.907 155 16155.79 67.85 60089.77 88888.00 2021-06-04 09:05:14.407 155 16155.89 67.80 60089.81 88888.00 2021-06-04 09:05:14.907 155 16155.93 67.69 60089.86 88888.00 2021-06-04 09:05:15.408 155 16155.79 67.78 60089.81 88888.00 2021-06-04 09:05:15.908 155 16155.79 67.78 60089.80 88888.00 2021-06-04 09:05:16.408 155 16155.82 67.78 60089.80 88888.00 2021-06-04 09:05:16.908 155 16155.84 67.69 60089.81 88888.00 2021-06-04 09:05:17.408 155 16155.74 67.75 60089.83 88888.00 2021-06-04 09:05:17.908 155 16155.74 67.67 60089.81 88888.00 2021-06-04 09:05:18.408 155 16155.73 67.79 60089.80 88888.00 2021-06-04 09:05:18.908 155 16155.73 67.71 60089.79 88888.00 2021-06-04 09:05:19.408 155 16155.75 67.77 60089.79 88888.00 2021-06-04 09:05:19.908 155 16155.71 67.77 60089.80 88888.00 2021-06-04 09:05:20.408 155 16155.67 67.75 60089.81 88888.00 2021-06-04 09:05:20.908 155 16155.75 67.65 60089.86 88888.00 2021-06-04 09:05:21.408 155 16155.80 67.67 60089.81 88888.00 2021-06-04 09:05:21.908 155 16155.71 67.74 60089.74 88888.00 2021-06-04 09:05:22.408 155 16155.67 67.69 60089.74 88888.00 2021-06-04 09:05:22.908 155 16155.68 67.75 60089.70 88888.00 2021-06-04 09:05:23.408 155 16155.76 67.71 60089.72 88888.00 2021-06-04 09:05:23.908 155 16155.69 67.73 60089.79 88888.00 2021-06-04 09:05:24.408 155 16155.72 67.67 60089.82 88888.00 2021-06-04 09:05:24.908 155 16155.64 67.71 60089.79 88888.00 2021-06-04 09:05:25.408 155 16155.58 67.68 60089.79 88888.00 2021-06-04 09:05:25.908 155 16155.66 67.66 60089.80 88888.00 2021-06-04 09:05:26.408 155 16155.65 67.60 60089.78 88888.00 2021-06-04 09:05:26.908 155 16155.72 67.67 60089.81 88888.00 2021-06-04 09:05:27.408 155 16155.76 67.65 60089.80 88888.00 2021-06-04 09:05:27.908 155 16155.76 67.72 60089.79 88888.00 2021-06-04 09:05:28.408 155 16155.75 67.67 60089.77 88888.00 2021-06-04 09:05:28.908 155 16155.68 67.72 60089.72 88888.00 2021-06-04 09:05:29.408 155 16155.61 67.63 60089.74 88888.00 2021-06-04 09:05:29.908 155 16155.59 67.67 60089.77 88888.00 2021-06-04 09:05:30.408 155 16155.65 67.62 60089.77 88888.00 2021-06-04 09:05:30.908 155 16155.55 67.71 60089.74 88888.00 2021-06-04 09:05:31.408 155 16155.56 67.68 60089.73 88888.00 2021-06-04 09:05:31.908 155 16155.56 67.72 60089.68 88888.00 2021-06-04 09:05:32.408 155 16155.62 67.73 60089.64 88888.00 2021-06-04 09:05:32.908 155 16155.71 67.63 60089.63 88888.00 2021-06-04 09:05:33.408 155 16155.61 67.62 60089.66 88888.00 2021-06-04 09:05:33.908 155 16155.67 67.67 60089.69 88888.00 2021-06-04 09:05:34.408 155 16155.68 67.67 60089.71 88888.00 2021-06-04 09:05:34.908 155 16155.61 67.63 60089.70 88888.00 2021-06-04 09:05:35.408 155 16155.62 67.66 60089.66 88888.00 2021-06-04 09:05:35.908 155 16155.59 67.74 60089.69 88888.00 2021-06-04 09:05:36.408 155 16155.60 67.79 60089.72 88888.00 2021-06-04 09:05:36.908 155 16155.71 67.75 60089.71 88888.00 2021-06-04 09:05:37.408 155 16155.61 67.73 60089.65 88888.00 2021-06-04 09:05:37.908 155 16155.64 67.68 60089.68 88888.00 2021-06-04 09:05:38.408 155 16155.62 67.65 60089.73 88888.00 2021-06-04 09:05:38.908 155 16155.62 67.66 60089.79 88888.00 2021-06-04 09:05:39.408 155 16155.52 67.69 60089.80 88888.00 2021-06-04 09:05:39.908 155 16155.60 67.62 60089.80 88888.00 2021-06-04 09:05:40.408 155 16155.62 67.71 60089.79 88888.00 2021-06-04 09:05:40.908 155 16155.74 67.67 60089.81 88888.00 2021-06-04 09:05:41.408 155 16155.68 67.72 60089.78 88888.00 2021-06-04 09:05:41.908 155 16155.66 67.65 60089.73 88888.00 2021-06-04 09:05:42.408 155 16155.64 67.66 60089.78 88888.00 2021-06-04 09:05:42.908 155 16155.61 67.59 60089.80 88888.00 2021-06-04 09:05:43.408 155 16155.60 67.66 60089.78 88888.00 2021-06-04 09:05:43.908 155 16155.62 67.61 60089.80 88888.00 2021-06-04 09:05:44.408 155 16155.56 67.67 60089.79 88888.00 2021-06-04 09:05:44.908 155 16155.52 67.69 60089.74 88888.00 2021-06-04 09:05:45.408 155 16155.46 67.73 60089.73 88888.00 2021-06-04 09:05:45.908 155 16155.42 67.72 60089.80 88888.00 2021-06-04 09:05:46.408 155 16155.49 67.75 60089.81 88888.00 2021-06-04 09:05:46.908 155 16155.52 67.75 60089.88 88888.00 2021-06-04 09:05:47.408 155 16155.52 67.77 60089.88 88888.00 2021-06-04 09:05:47.908 155 16155.62 67.68 60089.84 88888.00 2021-06-04 09:05:48.408 155 16155.65 67.72 60089.81 88888.00 2021-06-04 09:05:48.908 155 16155.64 67.67 60089.77 88888.00 2021-06-04 09:05:49.408 155 16155.60 67.71 60089.75 88888.00 2021-06-04 09:05:49.908 155 16155.67 67.72 60089.71 88888.00 2021-06-04 09:05:50.408 155 16155.55 67.79 60089.70 88888.00 2021-06-04 09:05:50.908 155 16155.49 67.72 60089.75 88888.00 2021-06-04 09:05:51.408 155 16155.35 67.78 60089.73 88888.00 2021-06-04 09:05:51.908 155 16155.38 67.79 60089.72 88888.00 2021-06-04 09:05:52.408 155 16155.40 67.78 60089.80 88888.00 2021-06-04 09:05:52.908 155 16155.52 67.67 60089.81 88888.00 2021-06-04 09:05:53.408 155 16155.56 67.69 60089.77 88888.00 2021-06-04 09:05:53.908 155 16155.47 67.74 60089.69 88888.00 2021-06-04 09:05:54.408 155 16155.48 67.78 60089.70 88888.00 2021-06-04 09:05:54.908 155 16155.47 67.80 60089.77 88888.00 2021-06-04 09:05:55.408 155 16155.52 67.85 60089.79 88888.00 2021-06-04 09:05:55.908 155 16155.46 67.84 60089.69 88888.00 2021-06-04 09:05:56.408 155 16155.49 67.75 60089.70 88888.00 2021-06-04 09:05:56.908 155 16155.54 67.72 60089.75 88888.00 2021-06-04 09:05:57.408 155 16155.61 67.73 60089.79 88888.00 2021-06-04 09:05:57.908 155 16155.53 67.78 60089.79 88888.00 2021-06-04 09:05:58.408 155 16155.52 67.81 60089.79 88888.00 2021-06-04 09:05:58.908 155 16155.49 67.74 60089.74 88888.00 2021-06-04 09:05:59.408 155 16155.54 67.77 60089.77 88888.00 2021-06-04 09:05:59.908 155 16155.54 67.78 60089.80 88888.00 2021-06-04 09:06:00.408 155 16155.59 67.82 60089.84 88888.00 2021-06-04 09:06:00.908 155 16155.58 67.80 60089.83 88888.00 2021-06-04 09:06:01.408 155 16155.53 67.77 60089.79 88888.00 2021-06-04 09:06:01.908 155 16155.59 67.73 60089.74 88888.00 2021-06-04 09:06:02.408 155 16155.56 67.73 60089.78 88888.00 2021-06-04 09:06:02.908 155 16155.62 67.77 60089.83 88888.00 2021-06-04 09:06:03.408 155 16155.49 67.74 60089.84 88888.00 2021-06-04 09:06:03.908 155 16155.52 67.72 60089.84 88888.00 2021-06-04 09:06:04.408 155 16155.59 67.81 60089.84 88888.00 2021-06-04 09:06:04.908 155 16155.51 67.73 60089.77 88888.00 2021-06-04 09:06:05.408 155 16155.59 67.69 60089.79 88888.00 2021-06-04 09:06:05.908 155 16155.51 67.75 60089.80 88888.00 2021-06-04 09:06:06.408 155 16155.54 67.86 60089.74 88888.00 2021-06-04 09:06:06.908 155 16155.59 67.80 60089.71 88888.00 2021-06-04 09:06:07.408 155 16155.55 67.68 60089.75 88888.00 2021-06-04 09:06:07.908 155 16155.62 67.62 60089.80 88888.00 2021-06-04 09:06:08.408 155 16155.61 67.74 60089.78 88888.00 2021-06-04 09:06:08.908 155 16155.52 67.75 60089.77 88888.00 2021-06-04 09:06:09.408 155 16155.62 67.74 60089.80 88888.00 2021-06-04 09:06:09.908 155 16155.51 67.77 60089.74 88888.00 2021-06-04 09:06:10.408 155 16155.47 67.84 60089.73 88888.00 2021-06-04 09:06:10.908 155 16155.48 67.81 60089.81 88888.00 2021-06-04 09:06:11.408 155 16155.48 67.84 60089.83 88888.00 2021-06-04 09:06:11.908 155 16155.47 67.79 60089.80 88888.00 2021-06-04 09:06:12.408 155 16155.48 67.77 60089.80 88888.00 2021-06-04 09:06:12.908 155 16155.56 67.71 60089.78 88888.00 2021-06-04 09:06:13.408 155 16155.66 67.77 60089.78 88888.00 2021-06-04 09:06:13.908 155 16155.56 67.79 60089.77 88888.00 2021-06-04 09:06:14.408 155 16155.46 67.82 60089.75 88888.00 2021-06-04 09:06:14.908 155 16155.51 67.79 60089.80 88888.00 2021-06-04 09:06:15.408 155 16155.59 67.78 60089.83 88888.00 2021-06-04 09:06:15.908 155 16155.66 67.79 60089.79 88888.00 2021-06-04 09:06:16.408 155 16155.56 67.78 60089.74 88888.00 2021-06-04 09:06:16.908 155 16155.56 67.80 60089.72 88888.00 2021-06-04 09:06:17.408 155 16155.58 67.84 60089.72 88888.00 2021-06-04 09:06:17.908 155 16155.58 67.78 60089.70 88888.00 2021-06-04 09:06:18.408 155 16155.59 67.73 60089.69 88888.00 2021-06-04 09:06:18.908 155 16155.58 67.73 60089.64 88888.00 2021-06-04 09:06:19.408 155 16155.62 67.67 60089.69 88888.00 2021-06-04 09:06:19.908 155 16155.60 67.63 60089.63 88888.00 2021-06-04 09:06:20.408 155 16155.55 67.71 60089.63 88888.00 2021-06-04 09:06:20.908 155 16155.64 67.77 60089.69 88888.00 2021-06-04 09:06:21.408 155 16155.64 67.80 60089.71 88888.00 2021-06-04 09:06:21.908 155 16155.71 67.74 60089.71 88888.00 2021-06-04 09:06:22.408 155 16155.67 67.80 60089.70 88888.00 2021-06-04 09:06:22.908 155 16155.73 67.82 60089.72 88888.00 2021-06-04 09:06:23.408 155 16155.73 67.82 60089.69 88888.00 2021-06-04 09:06:23.908 155 16155.66 67.80 60089.64 88888.00 2021-06-04 09:06:24.408 155 16155.66 67.85 60089.61 88888.00 2021-06-04 09:06:24.908 155 16155.56 67.81 60089.59 88888.00 2021-06-04 09:06:25.408 155 16155.56 67.82 60089.64 88888.00 2021-06-04 09:06:25.908 155 16155.60 67.73 60089.70 88888.00 2021-06-04 09:06:26.408 155 16155.58 67.80 60089.69 88888.00 2021-06-04 09:06:26.908 155 16155.59 67.68 60089.68 88888.00 2021-06-04 09:06:27.408 155 16155.61 67.74 60089.64 88888.00 2021-06-04 09:06:27.908 155 16155.48 67.80 60089.66 88888.00 2021-06-04 09:06:28.408 155 16155.52 67.77 60089.69 88888.00 2021-06-04 09:06:28.908 155 16155.61 67.77 60089.70 88888.00 2021-06-04 09:06:29.408 155 16155.62 67.82 60089.72 88888.00 2021-06-04 09:06:29.908 155 16155.53 67.78 60089.73 88888.00 2021-06-04 09:06:30.408 155 16155.48 67.77 60089.75 88888.00 2021-06-04 09:06:30.908 155 16155.56 67.71 60089.75 88888.00 2021-06-04 09:06:31.408 155 16155.58 67.77 60089.75 88888.00 2021-06-04 09:06:31.908 155 16155.52 67.79 60089.74 88888.00 2021-06-04 09:06:32.408 155 16155.46 67.80 60089.75 88888.00 2021-06-04 09:06:32.908 155 16155.39 67.78 60089.74 88888.00 2021-06-04 09:06:33.408 155 16155.41 67.79 60089.73 88888.00 2021-06-04 09:06:33.908 155 16155.56 67.77 60089.79 88888.00 2021-06-04 09:06:34.408 155 16155.61 67.74 60089.74 88888.00 2021-06-04 09:06:34.908 155 16155.54 67.71 60089.72 88888.00 2021-06-04 09:06:35.408 155 16155.47 67.71 60089.75 88888.00 2021-06-04 09:06:35.908 155 16155.65 67.67 60089.84 88888.00 2021-06-04 09:06:36.408 155 16155.60 67.67 60089.75 88888.00 2021-06-04 09:06:36.908 155 16155.49 67.69 60089.71 88888.00 2021-06-04 09:06:37.408 155 16155.56 67.66 60089.72 88888.00 2021-06-04 09:06:37.908 155 16155.48 67.73 60089.71 88888.00 2021-06-04 09:06:38.408 155 16155.53 67.72 60089.75 88888.00 2021-06-04 09:06:38.908 155 16155.58 67.60 60089.82 88888.00 2021-06-04 09:06:39.408 155 16155.58 67.65 60089.81 88888.00 2021-06-04 09:06:39.908 155 16155.60 67.65 60089.77 88888.00 2021-06-04 09:06:40.408 155 16155.52 67.62 60089.77 88888.00 2021-06-04 09:06:40.908 155 16155.60 67.68 60089.71 88888.00 2021-06-04 09:06:41.408 155 16155.56 67.69 60089.74 88888.00 2021-06-04 09:06:41.908 155 16155.61 67.62 60089.79 88888.00 2021-06-04 09:06:42.408 155 16155.54 67.60 60089.77 88888.00 2021-06-04 09:06:42.908 155 16155.58 67.54 60089.78 88888.00 2021-06-04 09:06:43.408 155 16155.53 67.58 60089.73 88888.00 2021-06-04 09:06:43.908 155 16155.58 67.58 60089.70 88888.00 2021-06-04 09:06:44.408 155 16155.48 67.67 60089.69 88888.00 2021-06-04 09:06:44.908 155 16155.60 67.60 60089.80 88888.00 2021-06-04 09:06:45.408 155 16155.53 67.66 60089.80 88888.00 2021-06-04 09:06:45.908 155 16155.60 67.54 60089.79 88888.00 2021-06-04 09:06:46.408 155 16155.62 67.55 60089.74 88888.00 2021-06-04 09:06:46.908 155 16155.54 67.65 60089.75 88888.00 2021-06-04 09:06:47.408 155 16155.48 67.66 60089.72 88888.00 2021-06-04 09:06:47.908 155 16155.56 67.49 60089.69 88888.00 2021-06-04 09:06:48.408 155 16155.49 67.59 60089.72 88888.00 2021-06-04 09:06:48.908 155 16155.59 67.58 60089.74 88888.00 2021-06-04 09:06:49.408 155 16155.60 67.55 60089.69 88888.00 2021-06-04 09:06:49.908 155 16155.58 67.53 60089.68 88888.00 2021-06-04 09:06:50.408 155 16155.54 67.54 60089.71 88888.00 2021-06-04 09:06:50.908 155 16155.56 67.50 60089.71 88888.00 2021-06-04 09:06:51.408 155 16155.59 67.58 60089.69 88888.00 2021-06-04 09:06:51.908 155 16155.55 67.58 60089.69 88888.00 2021-06-04 09:06:52.408 155 16155.53 67.56 60089.69 88888.00 2021-06-04 09:06:52.908 155 16155.66 67.46 60089.74 88888.00 2021-06-04 09:06:53.408 155 16155.52 67.50 60089.75 88888.00 2021-06-04 09:06:53.908 155 16155.51 67.58 60089.70 88888.00 2021-06-04 09:06:54.408 155 16155.49 67.58 60089.71 88888.00 2021-06-04 09:06:54.908 155 16155.58 67.61 60089.74 88888.00 2021-06-04 09:06:55.408 155 16155.62 67.59 60089.74 88888.00 2021-06-04 09:06:55.908 155 16155.66 67.59 60089.75 88888.00 2021-06-04 09:06:56.408 155 16155.68 67.49 60089.75 88888.00 2021-06-04 09:06:56.908 155 16155.61 67.53 60089.73 88888.00 2021-06-04 09:06:57.408 155 16155.59 67.52 60089.73 88888.00 2021-06-04 09:06:57.908 155 16155.61 67.54 60089.66 88888.00 2021-06-04 09:06:58.408 155 16155.49 67.49 60089.61 88888.00 2021-06-04 09:06:58.908 155 16155.40 67.54 60089.64 88888.00 2021-06-04 09:06:59.408 155 16155.54 67.52 60089.70 88888.00 2021-06-04 09:06:59.908 155 16155.62 67.52 60089.65 88888.00 2021-06-04 09:07:00.408 155 16155.65 67.47 60089.63 88888.00 2021-06-04 09:07:00.908 155 16155.56 67.46 60089.64 88888.00 2021-06-04 09:07:01.408 155 16155.52 67.50 60089.65 88888.00 2021-06-04 09:07:01.908 155 16155.60 67.49 60089.68 88888.00 2021-06-04 09:07:02.408 155 16155.58 67.46 60089.72 88888.00 2021-06-04 09:07:02.908 155 16155.58 67.42 60089.70 88888.00 2021-06-04 09:07:03.408 155 16155.67 67.42 60089.72 88888.00 2021-06-04 09:07:03.908 155 16155.73 67.35 60089.69 88888.00 2021-06-04 09:07:04.408 155 16155.71 67.38 60089.70 88888.00 2021-06-04 09:07:04.908 155 16155.65 67.40 60089.69 88888.00 2021-06-04 09:07:05.408 155 16155.66 67.44 60089.70 88888.00 2021-06-04 09:07:05.908 155 16155.74 67.37 60089.72 88888.00 2021-06-04 09:07:06.408 155 16155.64 67.40 60089.70 88888.00 2021-06-04 09:07:06.908 155 16155.73 67.38 60089.77 88888.00 2021-06-04 09:07:07.408 155 16155.78 67.38 60089.73 88888.00 2021-06-04 09:07:07.908 155 16155.75 67.48 60089.68 88888.00 2021-06-04 09:07:08.408 155 16155.69 67.40 60089.65 88888.00 2021-06-04 09:07:08.908 155 16155.64 67.42 60089.66 88888.00 2021-06-04 09:07:09.408 155 16155.55 67.41 60089.64 88888.00 2021-06-04 09:07:09.908 155 16155.58 67.36 60089.64 88888.00 2021-06-04 09:07:10.408 155 16155.65 67.35 60089.63 88888.00 2021-06-04 09:07:10.908 155 16155.56 67.42 60089.61 88888.00 2021-06-04 09:07:11.408 155 16155.66 67.38 60089.61 88888.00 2021-06-04 09:07:11.908 155 16155.61 67.37 60089.65 88888.00 2021-06-04 09:07:12.408 155 16155.64 67.37 60089.68 88888.00 2021-06-04 09:07:12.908 155 16155.68 67.30 60089.66 88888.00 2021-06-04 09:07:13.408 155 16155.66 67.36 60089.64 88888.00 2021-06-04 09:07:13.908 155 16155.68 67.37 60089.72 88888.00 2021-06-04 09:07:14.408 155 16155.69 67.36 60089.69 88888.00 2021-06-04 09:07:14.908 155 16155.68 67.35 60089.59 88888.00 2021-06-04 09:07:15.408 155 16155.75 67.34 60089.62 88888.00 2021-06-04 09:07:15.908 155 16155.72 67.37 60089.62 88888.00 2021-06-04 09:07:16.408 155 16155.72 67.34 60089.64 88888.00 2021-06-04 09:07:16.908 155 16155.74 67.40 60089.62 88888.00 2021-06-04 09:07:17.408 155 16155.69 67.41 60089.64 88888.00 2021-06-04 09:07:17.908 155 16155.74 67.43 60089.69 88888.00 2021-06-04 09:07:18.408 155 16155.82 67.33 60089.70 88888.00 2021-06-04 09:07:18.908 155 16155.85 67.33 60089.70 88888.00 2021-06-04 09:07:19.408 155 16155.76 67.40 60089.65 88888.00 2021-06-04 09:07:19.908 155 16155.68 67.43 60089.61 88888.00 2021-06-04 09:07:20.408 155 16155.64 67.47 60089.54 88888.00 2021-06-04 09:07:20.908 155 16155.66 67.40 60089.57 88888.00 2021-06-04 09:07:21.408 155 16155.78 67.41 60089.65 88888.00 2021-06-04 09:07:21.908 155 16155.75 67.37 60089.70 88888.00 2021-06-04 09:07:22.408 155 16155.69 67.44 60089.69 88888.00 2021-06-04 09:07:22.908 155 16155.66 67.41 60089.68 88888.00 2021-06-04 09:07:23.408 155 16155.60 67.42 60089.69 88888.00 2021-06-04 09:07:23.908 155 16155.75 67.49 60089.66 88888.00 2021-06-04 09:07:24.408 155 16155.78 67.47 60089.69 88888.00 2021-06-04 09:07:24.908 155 16155.71 67.48 60089.70 88888.00 2021-06-04 09:07:25.408 155 16155.60 67.46 60089.62 88888.00 2021-06-04 09:07:25.908 155 16155.62 67.47 60089.70 88888.00 2021-06-04 09:07:26.408 155 16155.66 67.42 60089.69 88888.00 2021-06-04 09:07:26.908 155 16155.69 67.48 60089.69 88888.00 2021-06-04 09:07:27.408 155 16155.62 67.49 60089.68 88888.00 2021-06-04 09:07:27.908 155 16155.61 67.49 60089.64 88888.00 2021-06-04 09:07:28.408 155 16155.53 67.54 60089.60 88888.00 2021-06-04 09:07:28.908 155 16155.52 67.50 60089.68 88888.00 2021-06-04 09:07:29.408 155 16155.49 67.50 60089.66 88888.00 2021-06-04 09:07:29.908 155 16155.53 67.52 60089.68 88888.00 2021-06-04 09:07:30.408 155 16155.62 67.56 60089.62 88888.00 2021-06-04 09:07:30.908 155 16155.61 67.48 60089.64 88888.00 2021-06-04 09:07:31.408 155 16155.59 67.55 60089.65 88888.00 2021-06-04 09:07:31.908 155 16155.76 67.50 60089.65 88888.00 2021-06-04 09:07:32.408 155 16155.64 67.50 60089.62 88888.00 2021-06-04 09:07:32.908 155 16155.67 67.42 60089.62 88888.00 2021-06-04 09:07:33.408 155 16155.71 67.43 60089.59 88888.00 2021-06-04 09:07:33.908 155 16155.67 67.37 60089.60 88888.00 2021-06-04 09:07:34.408 155 16155.76 67.42 60089.62 88888.00 2021-06-04 09:07:34.908 155 16155.66 67.44 60089.61 88888.00 2021-06-04 09:07:35.408 155 16155.66 67.40 60089.62 88888.00 2021-06-04 09:07:35.908 155 16155.75 67.43 60089.62 88888.00 2021-06-04 09:07:36.408 155 16155.66 67.44 60089.65 88888.00 2021-06-04 09:07:36.908 155 16155.59 67.38 60089.66 88888.00 2021-06-04 09:07:37.408 155 16155.68 67.31 60089.65 88888.00 2021-06-04 09:07:37.908 155 16155.68 67.38 60089.62 88888.00 2021-06-04 09:07:38.408 155 16155.71 67.33 60089.64 88888.00 2021-06-04 09:07:38.908 155 16155.72 67.36 60089.61 88888.00 2021-06-04 09:07:39.408 155 16155.66 67.42 60089.59 88888.00 2021-06-04 09:07:39.908 155 16155.67 67.44 60089.61 88888.00 2021-06-04 09:07:40.408 155 16155.62 67.44 60089.57 88888.00 2021-06-04 09:07:40.908 155 16155.65 67.43 60089.57 88888.00 2021-06-04 09:07:41.408 155 16155.65 67.44 60089.60 88888.00 2021-06-04 09:07:41.908 155 16155.72 67.34 60089.65 88888.00 2021-06-04 09:07:42.408 155 16155.74 67.35 60089.63 88888.00 2021-06-04 09:07:42.908 155 16155.68 67.29 60089.61 88888.00 2021-06-04 09:07:43.408 155 16155.65 67.47 60089.62 88888.00 2021-06-04 09:07:43.908 155 16155.56 67.50 60089.60 88888.00 2021-06-04 09:07:44.408 155 16155.48 67.50 60089.54 88888.00 2021-06-04 09:07:44.908 155 16155.62 67.44 60089.57 88888.00 2021-06-04 09:07:45.408 155 16155.72 67.44 60089.61 88888.00 2021-06-04 09:07:45.908 155 16155.65 67.54 60089.59 88888.00 2021-06-04 09:07:46.408 155 16155.67 67.40 60089.60 88888.00 2021-06-04 09:07:46.908 155 16155.71 67.38 60089.57 88888.00 2021-06-04 09:07:47.408 155 16155.61 67.40 60089.56 88888.00 2021-06-04 09:07:47.908 155 16155.69 67.44 60089.56 88888.00 2021-06-04 09:07:48.408 155 16155.60 67.42 60089.51 88888.00 2021-06-04 09:07:48.908 155 16155.65 67.44 60089.48 88888.00 2021-06-04 09:07:49.408 155 16155.76 67.49 60089.53 88888.00 2021-06-04 09:07:49.908 155 16155.79 67.49 60089.60 88888.00 2021-06-04 09:07:50.408 155 16155.69 67.53 60089.68 88888.00 2021-06-04 09:07:50.908 155 16155.69 67.50 60089.64 88888.00 2021-06-04 09:07:51.408 155 16155.73 67.58 60089.60 88888.00 2021-06-04 09:07:51.908 155 16155.69 67.48 60089.60 88888.00 2021-06-04 09:07:52.408 155 16155.72 67.52 60089.62 88888.00 2021-06-04 09:07:52.908 155 16155.59 67.54 60089.64 88888.00 2021-06-04 09:07:53.408 155 16155.65 67.53 60089.64 88888.00 2021-06-04 09:07:53.908 155 16155.62 67.46 60089.57 88888.00 2021-06-04 09:07:54.408 155 16155.66 67.44 60089.64 88888.00 2021-06-04 09:07:54.908 155 16155.55 67.54 60089.60 88888.00 2021-06-04 09:07:55.408 155 16155.54 67.53 60089.63 88888.00 2021-06-04 09:07:55.908 155 16155.59 67.44 60089.66 88888.00 2021-06-04 09:07:56.408 155 16155.62 67.41 60089.74 88888.00 2021-06-04 09:07:56.908 155 16155.59 67.44 60089.66 88888.00 2021-06-04 09:07:57.408 155 16155.71 67.43 60089.65 88888.00 2021-06-04 09:07:57.908 155 16155.72 67.46 60089.68 88888.00 2021-06-04 09:07:58.408 155 16155.71 67.43 60089.65 88888.00 2021-06-04 09:07:58.908 155 16155.61 67.47 60089.61 88888.00 2021-06-04 09:07:59.408 155 16155.61 67.46 60089.64 88888.00 2021-06-04 09:07:59.908 155 16155.59 67.49 60089.60 88888.00 2021-06-04 09:08:00.409 155 16155.56 67.44 60089.61 88888.00 2021-06-04 09:08:00.909 155 16155.62 67.38 60089.61 88888.00 2021-06-04 09:08:01.409 155 16155.49 67.48 60089.59 88888.00 2021-06-04 09:08:01.909 155 16155.55 67.38 60089.57 88888.00 2021-06-04 09:08:02.409 155 16155.62 67.33 60089.62 88888.00 2021-06-04 09:08:02.909 155 16155.69 67.31 60089.63 88888.00 2021-06-04 09:08:03.409 155 16155.76 67.40 60089.64 88888.00 2021-06-04 09:08:03.909 155 16155.65 67.36 60089.60 88888.00 2021-06-04 09:08:04.409 155 16155.62 67.40 60089.56 88888.00 2021-06-04 09:08:04.909 155 16155.59 67.36 60089.64 88888.00 2021-06-04 09:08:05.409 155 16155.60 67.38 60089.65 88888.00 2021-06-04 09:08:05.909 155 16155.59 67.44 60089.60 88888.00 2021-06-04 09:08:06.409 155 16155.58 67.46 60089.53 88888.00 2021-06-04 09:08:06.909 155 16155.59 67.42 60089.54 88888.00 2021-06-04 09:08:07.409 155 16155.59 67.38 60089.59 88888.00 2021-06-04 09:08:07.909 155 16155.67 67.48 60089.60 88888.00 2021-06-04 09:08:08.409 155 16155.59 67.43 60089.57 88888.00 2021-06-04 09:08:08.909 155 16155.60 67.44 60089.62 88888.00 2021-06-04 09:08:09.409 155 16155.53 67.46 60089.60 88888.00 2021-06-04 09:08:09.909 155 16155.40 67.47 60089.62 88888.00 2021-06-04 09:08:10.409 155 16155.34 67.43 60089.63 88888.00 2021-06-04 09:08:10.909 155 16155.46 67.35 60089.62 88888.00 2021-06-04 09:08:11.409 155 16155.55 67.31 60089.64 88888.00 2021-06-04 09:08:11.909 155 16155.41 67.41 60089.57 88888.00 2021-06-04 09:08:12.409 155 16155.47 67.38 60089.62 88888.00 2021-06-04 09:08:12.909 155 16155.60 67.30 60089.61 88888.00 2021-06-04 09:08:13.409 155 16155.52 67.35 60089.59 88888.00 2021-06-04 09:08:13.909 155 16155.44 67.35 60089.54 88888.00 2021-06-04 09:08:14.409 155 16155.47 67.34 60089.54 88888.00 2021-06-04 09:08:14.909 155 16155.52 67.30 60089.59 88888.00 2021-06-04 09:08:15.409 155 16155.42 67.40 60089.54 88888.00 2021-06-04 09:08:15.909 155 16155.45 67.41 60089.51 88888.00 2021-06-04 09:08:16.409 155 16155.41 67.49 60089.51 88888.00 2021-06-04 09:08:16.909 155 16155.49 67.42 60089.60 88888.00 2021-06-04 09:08:17.409 155 16155.44 67.48 60089.61 88888.00 2021-06-04 09:08:17.909 155 16155.51 67.49 60089.64 88888.00 2021-06-04 09:08:18.409 155 16155.51 67.47 60089.63 88888.00 2021-06-04 09:08:18.909 155 16155.45 67.47 60089.59 88888.00 2021-06-04 09:08:19.409 155 16155.33 67.52 60089.53 88888.00 2021-06-04 09:08:19.909 155 16155.33 67.50 60089.52 88888.00 2021-06-04 09:08:20.409 155 16155.40 67.38 60089.52 88888.00 2021-06-04 09:08:20.909 155 16155.32 67.38 60089.50 88888.00 2021-06-04 09:08:21.409 155 16155.36 67.48 60089.51 88888.00 2021-06-04 09:08:21.909 155 16155.34 67.55 60089.42 88888.00 2021-06-04 09:08:22.409 155 16155.47 67.42 60089.44 88888.00 2021-06-04 09:08:22.909 155 16155.44 67.50 60089.45 88888.00 2021-06-04 09:08:23.409 155 16155.46 67.50 60089.43 88888.00 2021-06-04 09:08:23.909 155 16155.34 67.50 60089.45 88888.00 2021-06-04 09:08:24.409 155 16155.46 67.38 60089.54 88888.00 2021-06-04 09:08:24.909 155 16155.54 67.37 60089.59 88888.00 2021-06-04 09:08:25.409 155 16155.44 67.48 60089.55 88888.00 2021-06-04 09:08:25.909 155 16155.46 67.48 60089.60 88888.00 2021-06-04 09:08:26.409 155 16155.51 67.50 60089.55 88888.00 2021-06-04 09:08:26.909 155 16155.40 67.59 60089.52 88888.00 2021-06-04 09:08:27.409 155 16155.40 67.53 60089.50 88888.00 2021-06-04 09:08:27.909 155 16155.44 67.52 60089.47 88888.00 2021-06-04 09:08:28.409 155 16155.41 67.49 60089.50 88888.00 2021-06-04 09:08:28.909 155 16155.39 67.52 60089.52 88888.00 2021-06-04 09:08:29.409 155 16155.49 67.49 60089.54 88888.00 2021-06-04 09:08:29.909 155 16155.51 67.52 60089.50 88888.00 2021-06-04 09:08:30.409 155 16155.44 67.54 60089.43 88888.00 2021-06-04 09:08:30.909 155 16155.44 67.55 60089.51 88888.00 2021-06-04 09:08:31.409 155 16155.36 67.54 60089.48 88888.00 2021-06-04 09:08:31.909 155 16155.44 67.58 60089.50 88888.00 2021-06-04 09:08:32.409 155 16155.36 67.59 60089.48 88888.00 2021-06-04 09:08:32.909 155 16155.34 67.65 60089.57 88888.00 2021-06-04 09:08:33.409 155 16155.53 67.54 60089.59 88888.00 2021-06-04 09:08:33.909 155 16155.41 67.60 60089.47 88888.00 2021-06-04 09:08:34.409 155 16155.39 67.56 60089.46 88888.00 2021-06-04 09:08:34.909 155 16155.49 67.60 60089.51 88888.00 2021-06-04 09:08:35.409 155 16155.51 67.58 60089.47 88888.00 2021-06-04 09:08:35.909 155 16155.46 67.60 60089.45 88888.00 2021-06-04 09:08:36.409 155 16155.44 67.54 60089.46 88888.00 2021-06-04 09:08:36.909 155 16155.59 67.55 60089.48 88888.00 2021-06-04 09:08:37.409 155 16155.67 67.52 60089.52 88888.00 2021-06-04 09:08:37.909 155 16155.71 67.49 60089.56 88888.00 2021-06-04 09:08:38.409 155 16155.56 67.55 60089.57 88888.00 2021-06-04 09:08:38.909 155 16155.36 67.59 60089.54 88888.00 2021-06-04 09:08:39.409 155 16155.28 67.59 60089.54 88888.00 2021-06-04 09:08:39.909 155 16155.45 67.59 60089.59 88888.00 2021-06-04 09:08:40.409 155 16155.49 67.63 60089.47 88888.00 2021-06-04 09:08:40.909 155 16155.39 67.56 60089.46 88888.00 2021-06-04 09:08:41.409 155 16155.33 67.56 60089.48 88888.00 2021-06-04 09:08:41.909 155 16155.38 67.60 60089.45 88888.00 2021-06-04 09:08:42.409 155 16155.40 67.58 60089.46 88888.00 2021-06-04 09:08:42.909 155 16155.54 67.53 60089.42 88888.00 2021-06-04 09:08:43.409 155 16155.47 67.62 60089.41 88888.00 2021-06-04 09:08:43.909 155 16155.40 67.62 60089.45 88888.00 2021-06-04 09:08:44.409 155 16155.40 67.68 60089.48 88888.00 2021-06-04 09:08:44.909 155 16155.48 67.67 60089.52 88888.00 2021-06-04 09:08:45.409 155 16155.41 67.67 60089.50 88888.00 2021-06-04 09:08:45.909 155 16155.39 67.67 60089.45 88888.00 2021-06-04 09:08:46.409 155 16155.45 67.67 60089.48 88888.00 2021-06-04 09:08:46.909 155 16155.45 67.67 60089.47 88888.00 2021-06-04 09:08:47.409 155 16155.46 67.66 60089.53 88888.00 2021-06-04 09:08:47.909 155 16155.52 67.68 60089.50 88888.00 2021-06-04 09:08:48.409 155 16155.42 67.68 60089.45 88888.00 2021-06-04 09:08:48.909 155 16155.44 67.67 60089.48 88888.00 2021-06-04 09:08:49.409 155 16155.40 67.69 60089.47 88888.00 2021-06-04 09:08:49.909 155 16155.46 67.63 60089.50 88888.00 2021-06-04 09:08:50.409 155 16155.34 67.67 60089.47 88888.00 2021-06-04 09:08:50.909 155 16155.26 67.71 60089.47 88888.00 2021-06-04 09:08:51.409 155 16155.35 67.73 60089.52 88888.00 2021-06-04 09:08:51.909 155 16155.41 67.73 60089.51 88888.00 2021-06-04 09:08:52.409 155 16155.35 67.77 60089.45 88888.00 2021-06-04 09:08:52.909 155 16155.40 67.73 60089.45 88888.00 2021-06-04 09:08:53.409 155 16155.47 67.66 60089.46 88888.00 2021-06-04 09:08:53.909 155 16155.44 67.69 60089.52 88888.00 2021-06-04 09:08:54.409 155 16155.40 67.75 60089.47 88888.00 2021-06-04 09:08:54.909 155 16155.41 67.77 60089.41 88888.00 2021-06-04 09:08:55.409 155 16155.49 67.66 60089.45 88888.00 2021-06-04 09:08:55.909 155 16155.47 67.63 60089.46 88888.00 2021-06-04 09:08:56.409 155 16155.42 67.60 60089.47 88888.00 2021-06-04 09:08:56.909 155 16155.42 67.62 60089.50 88888.00 2021-06-04 09:08:57.409 155 16155.45 67.77 60089.46 88888.00 2021-06-04 09:08:57.909 155 16155.40 67.80 60089.50 88888.00 2021-06-04 09:08:58.409 155 16155.40 67.69 60089.47 88888.00 2021-06-04 09:08:58.909 155 16155.38 67.75 60089.54 88888.00 2021-06-04 09:08:59.409 155 16155.36 67.77 60089.61 88888.00 2021-06-04 09:08:59.909 155 16155.36 67.75 60089.53 88888.00 2021-06-04 09:09:00.409 155 16155.39 67.72 60089.52 88888.00 2021-06-04 09:09:00.909 155 16155.31 67.78 60089.51 88888.00 2021-06-04 09:09:01.409 155 16155.38 67.74 60089.51 88888.00 2021-06-04 09:09:01.909 155 16155.40 67.77 60089.51 88888.00 2021-06-04 09:09:02.409 155 16155.51 67.72 60089.59 88888.00 2021-06-04 09:09:02.909 155 16155.48 67.78 60089.57 88888.00 2021-06-04 09:09:03.409 155 16155.33 67.73 60089.59 88888.00 2021-06-04 09:09:03.909 155 16155.46 67.67 60089.61 88888.00 2021-06-04 09:09:04.409 155 16155.49 67.63 60089.59 88888.00 2021-06-04 09:09:04.909 155 16155.41 67.72 60089.55 88888.00 2021-06-04 09:09:05.409 155 16155.33 67.77 60089.54 88888.00 2021-06-04 09:09:05.909 155 16155.34 67.72 60089.55 88888.00 2021-06-04 09:09:06.409 155 16155.46 67.69 60089.63 88888.00 2021-06-04 09:09:06.909 155 16155.52 67.75 60089.65 88888.00 2021-06-04 09:09:07.409 155 16155.38 67.79 60089.57 88888.00 2021-06-04 09:09:07.909 155 16155.32 67.84 60089.59 88888.00 2021-06-04 09:09:08.409 155 16155.44 67.82 60089.63 88888.00 2021-06-04 09:09:08.909 155 16155.48 67.87 60089.69 88888.00 2021-06-04 09:09:09.409 155 16155.39 67.93 60089.68 88888.00 2021-06-04 09:09:09.909 155 16155.40 67.94 60089.65 88888.00 2021-06-04 09:09:10.409 155 16155.33 67.96 60089.59 88888.00 2021-06-04 09:09:10.909 155 16155.40 67.82 60089.63 88888.00 2021-06-04 09:09:11.409 155 16155.42 67.80 60089.64 88888.00 2021-06-04 09:09:11.909 155 16155.42 67.79 60089.64 88888.00 2021-06-04 09:09:12.409 155 16155.45 67.85 60089.61 88888.00 2021-06-04 09:09:12.909 155 16155.36 67.87 60089.57 88888.00 2021-06-04 09:09:13.409 155 16155.41 67.85 60089.62 88888.00 2021-06-04 09:09:13.909 155 16155.41 67.75 60089.60 88888.00 2021-06-04 09:09:14.409 155 16155.39 67.85 60089.57 88888.00 2021-06-04 09:09:14.909 155 16155.47 67.86 60089.61 88888.00 2021-06-04 09:09:15.409 155 16155.45 67.92 60089.65 88888.00 2021-06-04 09:09:15.909 155 16155.42 67.90 60089.64 88888.00 2021-06-04 09:09:16.409 155 16155.33 67.93 60089.61 88888.00 2021-06-04 09:09:16.909 155 16155.38 67.92 60089.59 88888.00 2021-06-04 09:09:17.409 155 16155.55 67.86 60089.59 88888.00 2021-06-04 09:09:17.909 155 16155.56 67.90 60089.63 88888.00 2021-06-04 09:09:18.409 155 16155.48 67.92 60089.61 88888.00 2021-06-04 09:09:18.909 155 16155.42 67.88 60089.56 88888.00 2021-06-04 09:09:19.409 155 16155.45 67.87 60089.56 88888.00 2021-06-04 09:09:19.909 155 16155.44 67.93 60089.61 88888.00 2021-06-04 09:09:20.409 155 16155.49 67.90 60089.62 88888.00 2021-06-04 09:09:20.909 155 16155.45 67.94 60089.66 88888.00 2021-06-04 09:09:21.409 155 16155.47 67.92 60089.61 88888.00 2021-06-04 09:09:21.909 155 16155.34 67.97 60089.59 88888.00 2021-06-04 09:09:22.409 155 16155.45 67.92 60089.57 88888.00 2021-06-04 09:09:22.909 155 16155.45 67.99 60089.53 88888.00 2021-06-04 09:09:23.409 155 16155.29 68.01 60089.54 88888.00 2021-06-04 09:09:23.909 155 16155.38 67.96 60089.60 88888.00 2021-06-04 09:09:24.409 155 16155.36 67.98 60089.60 88888.00 2021-06-04 09:09:24.909 155 16155.36 67.98 60089.60 88888.00 2021-06-04 09:09:25.409 155 16155.49 67.99 60089.68 88888.00 2021-06-04 09:09:25.909 155 16155.38 68.04 60089.66 88888.00 2021-06-04 09:09:26.409 155 16155.38 68.03 60089.68 88888.00 2021-06-04 09:09:26.909 155 16155.34 68.01 60089.66 88888.00 2021-06-04 09:09:27.409 155 16155.38 68.03 60089.62 88888.00 2021-06-04 09:09:27.909 155 16155.44 68.04 60089.62 88888.00 2021-06-04 09:09:28.409 155 16155.40 68.00 60089.60 88888.00 2021-06-04 09:09:28.909 155 16155.40 67.97 60089.66 88888.00 2021-06-04 09:09:29.409 155 16155.44 67.96 60089.64 88888.00 2021-06-04 09:09:29.909 155 16155.45 68.07 60089.66 88888.00 2021-06-04 09:09:30.409 155 16155.47 68.01 60089.68 88888.00 2021-06-04 09:09:30.909 155 16155.52 68.00 60089.70 88888.00 2021-06-04 09:09:31.409 155 16155.49 67.96 60089.65 88888.00 2021-06-04 09:09:31.909 155 16155.44 67.97 60089.65 88888.00 2021-06-04 09:09:32.409 155 16155.42 67.96 60089.68 88888.00 2021-06-04 09:09:32.909 155 16155.49 68.07 60089.72 88888.00 2021-06-04 09:09:33.409 155 16155.41 68.05 60089.69 88888.00 2021-06-04 09:09:33.909 155 16155.40 68.01 60089.66 88888.00 2021-06-04 09:09:34.409 155 16155.45 68.05 60089.64 88888.00 2021-06-04 09:09:34.909 155 16155.42 68.19 60089.65 88888.00 2021-06-04 09:09:35.409 155 16155.44 68.22 60089.66 88888.00 2021-06-04 09:09:35.909 155 16155.48 68.05 60089.64 88888.00 2021-06-04 09:09:36.409 155 16155.54 68.11 60089.65 88888.00 2021-06-04 09:09:36.909 155 16155.54 68.09 60089.66 88888.00 2021-06-04 09:09:37.409 155 16155.44 68.13 60089.61 88888.00 2021-06-04 09:09:37.909 155 16155.51 68.07 60089.63 88888.00 2021-06-04 09:09:38.409 155 16155.53 68.07 60089.61 88888.00 2021-06-04 09:09:38.909 155 16155.48 68.06 60089.62 88888.00 2021-06-04 09:09:39.409 155 16155.44 68.01 60089.63 88888.00 2021-06-04 09:09:39.909 155 16155.44 68.06 60089.63 88888.00 2021-06-04 09:09:40.409 155 16155.41 68.12 60089.62 88888.00 2021-06-04 09:09:40.909 155 16155.52 68.13 60089.66 88888.00 2021-06-04 09:09:41.409 155 16155.58 68.11 60089.62 88888.00 2021-06-04 09:09:41.909 155 16155.49 68.10 60089.60 88888.00 2021-06-04 09:09:42.409 155 16155.58 68.10 60089.62 88888.00 2021-06-04 09:09:42.909 155 16155.59 68.13 60089.63 88888.00 2021-06-04 09:09:43.409 155 16155.61 68.12 60089.70 88888.00 2021-06-04 09:09:43.909 155 16155.56 68.07 60089.69 88888.00 2021-06-04 09:09:44.409 155 16155.49 68.11 60089.66 88888.00 2021-06-04 09:09:44.909 155 16155.51 68.17 60089.64 88888.00 2021-06-04 09:09:45.409 155 16155.47 68.12 60089.62 88888.00 2021-06-04 09:09:45.909 155 16155.56 68.11 60089.59 88888.00 2021-06-04 09:09:46.409 155 16155.55 68.19 60089.62 88888.00 2021-06-04 09:09:46.909 155 16155.61 68.17 60089.69 88888.00 2021-06-04 09:09:47.409 155 16155.64 68.21 60089.66 88888.00 2021-06-04 09:09:47.909 155 16155.53 68.22 60089.65 88888.00 2021-06-04 09:09:48.409 155 16155.47 68.25 60089.60 88888.00 2021-06-04 09:09:48.909 155 16155.64 68.21 60089.60 88888.00 2021-06-04 09:09:49.409 155 16155.65 68.23 60089.65 88888.00 2021-06-04 09:09:49.909 155 16155.59 68.24 60089.68 88888.00 2021-06-04 09:09:50.409 155 16155.61 68.21 60089.69 88888.00 2021-06-04 09:09:50.909 155 16155.59 68.28 60089.72 88888.00 2021-06-04 09:09:51.409 155 16155.58 68.18 60089.68 88888.00 2021-06-04 09:09:51.909 155 16155.62 68.18 60089.70 88888.00 2021-06-04 09:09:52.409 155 16155.54 68.22 60089.70 88888.00 2021-06-04 09:09:52.909 155 16155.60 68.21 60089.69 88888.00 2021-06-04 09:09:53.409 155 16155.56 68.26 60089.64 88888.00 2021-06-04 09:09:53.909 155 16155.61 68.30 60089.71 88888.00 2021-06-04 09:09:54.409 155 16155.58 68.35 60089.70 88888.00 2021-06-04 09:09:54.909 155 16155.58 68.36 60089.69 88888.00 2021-06-04 09:09:55.409 155 16155.55 68.31 60089.68 88888.00 2021-06-04 09:09:55.909 155 16155.55 68.31 60089.63 88888.00 2021-06-04 09:09:56.409 155 16155.61 68.29 60089.63 88888.00 2021-06-04 09:09:56.909 155 16155.60 68.31 60089.69 88888.00 2021-06-04 09:09:57.409 155 16155.71 68.30 60089.72 88888.00 2021-06-04 09:09:57.909 155 16155.56 68.34 60089.73 88888.00 2021-06-04 09:09:58.409 155 16155.67 68.34 60089.73 88888.00 2021-06-04 09:09:58.909 155 16155.68 68.36 60089.68 88888.00 2021-06-04 09:09:59.409 155 16155.62 68.34 60089.69 88888.00 2021-06-04 09:09:59.909 155 16155.56 68.36 60089.70 88888.00 2021-06-04 09:10:00.409 155 16155.56 68.42 60089.75 88888.00 2021-06-04 09:10:00.909 155 16155.61 68.31 60089.79 88888.00 2021-06-04 09:10:01.409 155 16155.64 68.30 60089.79 88888.00 2021-06-04 09:10:01.909 155 16155.59 68.35 60089.77 88888.00 2021-06-04 09:10:02.409 155 16155.60 68.37 60089.70 88888.00 2021-06-04 09:10:02.909 155 16155.64 68.32 60089.74 88888.00 2021-06-04 09:10:03.409 155 16155.59 68.38 60089.78 88888.00 2021-06-04 09:10:03.909 155 16155.61 68.43 60089.79 88888.00 2021-06-04 09:10:04.409 155 16155.62 68.44 60089.69 88888.00 2021-06-04 09:10:04.909 155 16155.72 68.44 60089.70 88888.00 2021-06-04 09:10:05.409 155 16155.65 68.43 60089.68 88888.00 2021-06-04 09:10:05.909 155 16155.56 68.47 60089.61 88888.00 2021-06-04 09:10:06.409 155 16155.58 68.50 60089.68 88888.00 2021-06-04 09:10:06.909 155 16155.66 68.51 60089.75 88888.00 2021-06-04 09:10:07.409 155 16155.67 68.45 60089.73 88888.00 2021-06-04 09:10:07.909 155 16155.68 68.43 60089.75 88888.00 2021-06-04 09:10:08.409 155 16155.59 68.49 60089.74 88888.00 2021-06-04 09:10:08.909 155 16155.56 68.45 60089.71 88888.00 2021-06-04 09:10:09.409 155 16155.56 68.49 60089.77 88888.00 2021-06-04 09:10:09.909 155 16155.58 68.51 60089.75 88888.00 2021-06-04 09:10:10.409 155 16155.66 68.48 60089.73 88888.00 2021-06-04 09:10:10.909 155 16155.64 68.48 60089.70 88888.00 2021-06-04 09:10:11.409 155 16155.65 68.40 60089.71 88888.00 2021-06-04 09:10:11.909 155 16155.56 68.44 60089.74 88888.00 2021-06-04 09:10:12.409 155 16155.64 68.38 60089.79 88888.00 2021-06-04 09:10:12.909 155 16155.60 68.45 60089.75 88888.00 2021-06-04 09:10:13.409 155 16155.52 68.49 60089.75 88888.00 2021-06-04 09:10:13.909 155 16155.59 68.45 60089.77 88888.00 2021-06-04 09:10:14.409 155 16155.65 68.44 60089.80 88888.00 2021-06-04 09:10:14.909 155 16155.73 68.43 60089.87 88888.00 2021-06-04 09:10:15.409 155 16155.80 68.44 60089.90 88888.00 2021-06-04 09:10:15.909 155 16155.72 68.48 60089.84 88888.00 2021-06-04 09:10:16.409 155 16155.59 68.48 60089.80 88888.00 2021-06-04 09:10:16.909 155 16155.68 68.45 60089.81 88888.00 2021-06-04 09:10:17.409 155 16155.68 68.49 60089.77 88888.00 2021-06-04 09:10:17.909 155 16155.62 68.51 60089.72 88888.00 2021-06-04 09:10:18.409 155 16155.62 68.44 60089.77 88888.00 2021-06-04 09:10:18.909 155 16155.62 68.47 60089.75 88888.00 2021-06-04 09:10:19.409 155 16155.56 68.48 60089.72 88888.00 2021-06-04 09:10:19.909 155 16155.58 68.49 60089.78 88888.00 2021-06-04 09:10:20.409 155 16155.44 68.57 60089.78 88888.00 2021-06-04 09:10:20.909 155 16155.56 68.54 60089.79 88888.00 2021-06-04 09:10:21.409 155 16155.61 68.59 60089.77 88888.00 2021-06-04 09:10:21.909 155 16155.68 68.55 60089.77 88888.00 2021-06-04 09:10:22.409 155 16155.68 68.55 60089.73 88888.00 2021-06-04 09:10:22.909 155 16155.69 68.59 60089.74 88888.00 2021-06-04 09:10:23.409 155 16155.67 68.60 60089.73 88888.00 2021-06-04 09:10:23.909 155 16155.54 68.63 60089.78 88888.00 2021-06-04 09:10:24.409 155 16155.61 68.61 60089.79 88888.00 2021-06-04 09:10:24.909 155 16155.54 68.62 60089.79 88888.00 2021-06-04 09:10:25.409 155 16155.49 68.60 60089.77 88888.00 2021-06-04 09:10:25.909 155 16155.55 68.59 60089.77 88888.00 2021-06-04 09:10:26.409 155 16155.56 68.64 60089.75 88888.00 2021-06-04 09:10:26.909 155 16155.51 68.66 60089.73 88888.00 2021-06-04 09:10:27.409 155 16155.53 68.67 60089.75 88888.00 2021-06-04 09:10:27.909 155 16155.47 68.68 60089.75 88888.00 2021-06-04 09:10:28.409 155 16155.49 68.68 60089.77 88888.00 2021-06-04 09:10:28.909 155 16155.58 68.72 60089.79 88888.00 2021-06-04 09:10:29.409 155 16155.68 68.64 60089.77 88888.00 2021-06-04 09:10:29.909 155 16155.64 68.69 60089.73 88888.00 2021-06-04 09:10:30.409 155 16155.58 68.76 60089.68 88888.00 2021-06-04 09:10:30.909 155 16155.65 68.75 60089.73 88888.00 2021-06-04 09:10:31.409 155 16155.60 68.78 60089.77 88888.00 2021-06-04 09:10:31.909 155 16155.56 68.68 60089.78 88888.00 2021-06-04 09:10:32.409 155 16155.58 68.61 60089.81 88888.00 2021-06-04 09:10:32.909 155 16155.69 68.64 60089.86 88888.00 2021-06-04 09:10:33.409 155 16155.58 68.72 60089.82 88888.00 2021-06-04 09:10:33.909 155 16155.61 68.74 60089.89 88888.00 2021-06-04 09:10:34.409 155 16155.51 68.72 60089.86 88888.00 2021-06-04 09:10:34.909 155 16155.59 68.67 60089.89 88888.00 2021-06-04 09:10:35.409 155 16155.49 68.73 60089.86 88888.00 2021-06-04 09:10:35.909 155 16155.49 68.79 60089.83 88888.00 2021-06-04 09:10:36.409 155 16155.59 68.80 60089.90 88888.00 2021-06-04 09:10:36.909 155 16155.62 68.79 60089.94 88888.00 2021-06-04 09:10:37.409 155 16155.66 68.74 60089.88 88888.00 2021-06-04 09:10:37.909 155 16155.68 68.74 60089.81 88888.00 2021-06-04 09:10:38.409 155 16155.62 68.68 60089.84 88888.00 2021-06-04 09:10:38.909 155 16155.65 68.74 60089.87 88888.00 2021-06-04 09:10:39.409 155 16155.58 68.82 60089.87 88888.00 2021-06-04 09:10:39.909 155 16155.59 68.78 60089.77 88888.00 2021-06-04 09:10:40.410 155 16155.67 68.76 60089.77 88888.00 2021-06-04 09:10:40.910 155 16155.66 68.82 60089.86 88888.00 2021-06-04 09:10:41.410 155 16155.69 68.79 60089.92 88888.00 2021-06-04 09:10:41.910 155 16155.72 68.82 60089.87 88888.00 2021-06-04 09:10:42.410 155 16155.75 68.86 60089.84 88888.00 2021-06-04 09:10:42.910 155 16155.79 68.82 60089.86 88888.00 2021-06-04 09:10:43.410 155 16155.61 68.86 60089.82 88888.00 2021-06-04 09:10:43.910 155 16155.59 68.80 60089.79 88888.00 2021-06-04 09:10:44.410 155 16155.58 68.79 60089.79 88888.00 2021-06-04 09:10:44.910 155 16155.59 68.79 60089.81 88888.00 2021-06-04 09:10:45.410 155 16155.58 68.85 60089.81 88888.00 2021-06-04 09:10:45.910 155 16155.54 68.87 60089.80 88888.00 2021-06-04 09:10:46.410 155 16155.58 68.84 60089.80 88888.00 2021-06-04 09:10:46.910 155 16155.60 68.81 60089.79 88888.00 2021-06-04 09:10:47.410 155 16155.59 68.88 60089.79 88888.00 2021-06-04 09:10:47.910 155 16155.60 68.89 60089.77 88888.00 2021-06-04 09:10:48.410 155 16155.68 68.88 60089.79 88888.00 2021-06-04 09:10:48.910 155 16155.60 68.94 60089.75 88888.00 2021-06-04 09:10:49.410 155 16155.48 68.93 60089.79 88888.00 2021-06-04 09:10:49.910 155 16155.53 68.95 60089.82 88888.00 2021-06-04 09:10:50.410 155 16155.52 68.95 60089.82 88888.00 2021-06-04 09:10:50.910 155 16155.49 68.95 60089.86 88888.00 2021-06-04 09:10:51.410 155 16155.56 68.95 60089.90 88888.00 2021-06-04 09:10:51.910 155 16155.47 68.97 60089.86 88888.00 2021-06-04 09:10:52.410 155 16155.53 68.95 60089.84 88888.00 2021-06-04 09:10:52.910 155 16155.49 69.00 60089.80 88888.00 2021-06-04 09:10:53.410 155 16155.45 69.05 60089.78 88888.00 2021-06-04 09:10:53.910 155 16155.62 69.00 60089.79 88888.00 2021-06-04 09:10:54.410 155 16155.60 69.00 60089.79 88888.00 2021-06-04 09:10:54.910 155 16155.64 69.01 60089.77 88888.00 2021-06-04 09:10:55.410 155 16155.60 69.01 60089.80 88888.00 2021-06-04 09:10:55.910 155 16155.47 69.06 60089.78 88888.00 2021-06-04 09:10:56.410 155 16155.56 69.03 60089.74 88888.00 2021-06-04 09:10:56.910 155 16155.49 68.98 60089.70 88888.00 2021-06-04 09:10:57.410 155 16155.36 69.05 60089.78 88888.00 2021-06-04 09:10:57.910 155 16155.41 69.10 60089.89 88888.00 2021-06-04 09:10:58.410 155 16155.44 69.10 60089.94 88888.00 2021-06-04 09:10:58.910 155 16155.51 69.03 60089.92 88888.00 2021-06-04 09:10:59.410 155 16155.46 68.99 60089.86 88888.00 2021-06-04 09:10:59.910 155 16155.40 68.98 60089.79 88888.00 2021-06-04 09:11:00.410 155 16155.55 69.03 60089.80 88888.00 2021-06-04 09:11:00.910 155 16155.52 69.10 60089.82 88888.00 2021-06-04 09:11:01.410 155 16155.52 69.05 60089.84 88888.00 2021-06-04 09:11:01.910 155 16155.51 69.14 60089.81 88888.00 2021-06-04 09:11:02.410 155 16155.64 69.18 60089.88 88888.00 2021-06-04 09:11:02.910 155 16155.75 69.08 60089.90 88888.00 2021-06-04 09:11:03.410 155 16155.69 69.07 60089.87 88888.00 2021-06-04 09:11:03.910 155 16155.73 69.11 60089.86 88888.00 2021-06-04 09:11:04.410 155 16155.78 69.06 60089.92 88888.00 2021-06-04 09:11:04.910 155 16155.67 69.12 60089.89 88888.00 2021-06-04 09:11:05.410 155 16155.73 69.14 60089.87 88888.00 2021-06-04 09:11:05.910 155 16155.62 69.12 60089.84 88888.00 2021-06-04 09:11:06.410 155 16155.55 69.11 60089.84 88888.00 2021-06-04 09:11:06.910 155 16155.55 69.11 60089.87 88888.00 2021-06-04 09:11:07.410 155 16155.67 69.06 60089.91 88888.00 2021-06-04 09:11:07.910 155 16155.74 69.08 60089.94 88888.00 2021-06-04 09:11:08.410 155 16155.62 69.14 60089.86 88888.00 2021-06-04 09:11:08.910 155 16155.68 69.16 60089.89 88888.00 2021-06-04 09:11:09.410 155 16155.67 69.14 60089.88 88888.00 2021-06-04 09:11:09.910 155 16155.68 69.10 60089.83 88888.00 2021-06-04 09:11:10.410 155 16155.71 69.11 60089.86 88888.00 2021-06-04 09:11:10.910 155 16155.74 69.17 60089.88 88888.00 2021-06-04 09:11:11.410 155 16155.71 69.16 60089.89 88888.00 2021-06-04 09:11:11.910 155 16155.68 69.16 60089.90 88888.00 2021-06-04 09:11:12.410 155 16155.64 69.19 60089.89 88888.00 2021-06-04 09:11:12.910 155 16155.55 69.16 60089.92 88888.00 2021-06-04 09:11:13.410 155 16155.69 69.11 60089.97 88888.00 2021-06-04 09:11:13.910 155 16155.81 69.20 60089.99 88888.00 2021-06-04 09:11:14.410 155 16155.78 69.16 60089.94 88888.00 2021-06-04 09:11:14.910 155 16155.64 69.23 60089.89 88888.00 2021-06-04 09:11:15.410 155 16155.59 69.18 60089.89 88888.00 2021-06-04 09:11:15.910 155 16155.75 69.18 60089.92 88888.00 2021-06-04 09:11:16.410 155 16155.68 69.18 60089.86 88888.00 2021-06-04 09:11:16.910 155 16155.71 69.24 60089.86 88888.00 2021-06-04 09:11:17.410 155 16155.78 69.17 60089.87 88888.00 2021-06-04 09:11:17.910 155 16155.76 69.16 60089.87 88888.00 2021-06-04 09:11:18.410 155 16155.79 69.20 60089.91 88888.00 2021-06-04 09:11:18.910 155 16155.89 69.14 60089.96 88888.00 2021-06-04 09:11:19.410 155 16155.91 69.12 60089.99 88888.00 2021-06-04 09:11:19.910 155 16155.78 69.22 60089.94 88888.00 2021-06-04 09:11:20.410 155 16155.84 69.16 60089.93 88888.00 2021-06-04 09:11:20.910 155 16155.74 69.16 60089.96 88888.00 2021-06-04 09:11:21.410 155 16155.72 69.18 60089.99 88888.00 2021-06-04 09:11:21.910 155 16155.81 69.10 60089.97 88888.00 2021-06-04 09:11:22.410 155 16155.80 69.11 60089.93 88888.00 2021-06-04 09:11:22.910 155 16155.85 69.13 60089.94 88888.00 2021-06-04 09:11:23.410 155 16155.88 69.16 60089.91 88888.00 2021-06-04 09:11:23.910 155 16155.94 69.17 60089.89 88888.00 2021-06-04 09:11:24.410 155 16155.87 69.18 60089.90 88888.00 2021-06-04 09:11:24.910 155 16155.79 69.23 60089.96 88888.00 2021-06-04 09:11:25.410 155 16155.82 69.18 60089.94 88888.00 2021-06-04 09:11:25.910 155 16155.91 69.16 60089.91 88888.00 2021-06-04 09:11:26.410 155 16155.94 69.18 60089.89 88888.00 2021-06-04 09:11:26.910 155 16155.94 69.24 60089.92 88888.00 2021-06-04 09:11:27.410 155 16155.96 69.25 60089.94 88888.00 2021-06-04 09:11:27.910 155 16155.94 69.20 60090.01 88888.00 2021-06-04 09:11:28.410 155 16155.96 69.22 60090.01 88888.00 2021-06-04 09:11:28.910 155 16155.85 69.14 60089.99 88888.00 2021-06-04 09:11:29.410 155 16155.91 69.12 60089.98 88888.00 2021-06-04 09:11:29.910 155 16155.96 69.11 60089.99 88888.00 2021-06-04 09:11:30.410 155 16155.96 69.10 60089.94 88888.00 2021-06-04 09:11:30.910 155 16155.91 69.20 60089.87 88888.00 2021-06-04 09:11:31.410 155 16155.84 69.20 60089.88 88888.00 2021-06-04 09:11:31.910 155 16155.91 69.20 60089.91 88888.00 2021-06-04 09:11:32.410 155 16155.89 69.22 60089.96 88888.00 2021-06-04 09:11:32.910 155 16155.98 69.20 60090.01 88888.00 2021-06-04 09:11:33.410 155 16156.06 69.13 60090.03 88888.00 2021-06-04 09:11:33.910 155 16156.01 69.17 60089.98 88888.00 2021-06-04 09:11:34.410 155 16155.91 69.23 60089.98 88888.00 2021-06-04 09:11:34.910 155 16155.91 69.20 60090.01 88888.00 2021-06-04 09:11:35.410 155 16155.96 69.16 60090.01 88888.00 2021-06-04 09:11:35.910 155 16156.00 69.13 60090.03 88888.00 2021-06-04 09:11:36.410 155 16156.11 69.08 60090.03 88888.00 2021-06-04 09:11:36.910 155 16155.99 69.17 60089.99 88888.00 2021-06-04 09:11:37.410 155 16155.93 69.18 60090.00 88888.00 2021-06-04 09:11:37.910 155 16156.05 69.17 60090.00 88888.00 2021-06-04 09:11:38.410 155 16156.18 69.11 60090.07 88888.00 2021-06-04 09:11:38.910 155 16156.15 69.18 60090.08 88888.00 2021-06-04 09:11:39.410 155 16156.08 69.18 60090.03 88888.00 2021-06-04 09:11:39.910 155 16156.07 69.14 60089.99 88888.00 2021-06-04 09:11:40.410 155 16155.95 69.18 60090.00 88888.00 2021-06-04 09:11:40.910 155 16156.05 69.18 60089.98 88888.00 2021-06-04 09:11:41.410 155 16156.18 69.14 60090.05 88888.00 2021-06-04 09:11:41.910 155 16156.18 69.18 60090.09 88888.00 2021-06-04 09:11:42.410 155 16156.05 69.24 60090.03 88888.00 2021-06-04 09:11:42.910 155 16156.09 69.23 60090.10 88888.00 2021-06-04 09:11:43.410 155 16156.19 69.25 60090.11 88888.00 2021-06-04 09:11:43.910 155 16156.13 69.20 60090.02 88888.00 2021-06-04 09:11:44.410 155 16156.19 69.19 60089.97 88888.00 2021-06-04 09:11:44.910 155 16156.15 69.17 60089.97 88888.00 2021-06-04 09:11:45.410 155 16156.11 69.13 60089.97 88888.00 2021-06-04 09:11:45.910 155 16156.22 69.17 60089.98 88888.00 2021-06-04 09:11:46.410 155 16156.11 69.24 60089.98 88888.00 2021-06-04 09:11:46.910 155 16156.24 69.22 60090.06 88888.00 2021-06-04 09:11:47.410 155 16156.26 69.18 60090.07 88888.00 2021-06-04 09:11:47.910 155 16156.31 69.18 60089.99 88888.00 2021-06-04 09:11:48.410 155 16156.21 69.20 60089.94 88888.00 2021-06-04 09:11:48.910 155 16156.13 69.17 60089.96 88888.00 2021-06-04 09:11:49.410 155 16156.14 69.22 60089.97 88888.00 2021-06-04 09:11:49.910 155 16156.13 69.18 60089.99 88888.00 2021-06-04 09:11:50.410 155 16156.06 69.22 60090.03 88888.00 2021-06-04 09:11:50.910 155 16156.01 69.17 60090.05 88888.00 2021-06-04 09:11:51.410 155 16156.11 69.18 60090.03 88888.00 2021-06-04 09:11:51.910 155 16156.13 69.19 60090.03 88888.00 2021-06-04 09:11:52.410 155 16156.18 69.17 60090.03 88888.00 2021-06-04 09:11:52.910 155 16156.34 69.16 60090.00 88888.00 2021-06-04 09:11:53.410 155 16156.27 69.27 60090.03 88888.00 2021-06-04 09:11:53.910 155 16156.15 69.29 60090.06 88888.00 2021-06-04 09:11:54.410 155 16156.16 69.19 60090.08 88888.00 2021-06-04 09:11:54.910 155 16156.06 69.26 60090.10 88888.00 2021-06-04 09:11:55.410 155 16156.12 69.25 60090.10 88888.00 2021-06-04 09:11:55.910 155 16156.18 69.36 60090.10 88888.00 2021-06-04 09:11:56.410 155 16156.06 69.35 60090.08 88888.00 2021-06-04 09:11:56.910 155 16156.07 69.25 60090.03 88888.00 2021-06-04 09:11:57.410 155 16156.12 69.16 60090.00 88888.00 2021-06-04 09:11:57.910 155 16156.12 69.16 60090.03 88888.00 2021-06-04 09:11:58.410 155 16156.16 69.14 60090.01 88888.00 2021-06-04 09:11:58.910 155 16156.14 69.13 60090.03 88888.00 2021-06-04 09:11:59.410 155 16156.11 69.12 60090.06 88888.00 2021-06-04 09:11:59.910 155 16156.21 69.12 60090.08 88888.00 2021-06-04 09:12:00.410 155 16156.31 69.13 60090.09 88888.00 2021-06-04 09:12:00.910 155 16156.29 69.17 60090.06 88888.00 2021-06-04 09:12:01.410 155 16156.28 69.19 60090.02 88888.00 2021-06-04 09:12:01.910 155 16156.20 69.25 60090.03 88888.00 2021-06-04 09:12:02.410 155 16156.20 69.26 60090.03 88888.00 2021-06-04 09:12:02.910 155 16156.12 69.27 60090.03 88888.00 2021-06-04 09:12:03.410 155 16156.15 69.14 60090.10 88888.00 2021-06-04 09:12:03.910 155 16156.25 69.14 60090.12 88888.00 2021-06-04 09:12:04.410 155 16156.19 69.20 60090.09 88888.00 2021-06-04 09:12:04.910 155 16156.22 69.25 60090.12 88888.00 2021-06-04 09:12:05.410 155 16156.19 69.22 60090.06 88888.00 2021-06-04 09:12:05.910 155 16156.29 69.13 60090.06 88888.00 2021-06-04 09:12:06.410 155 16156.20 69.18 60090.07 88888.00 2021-06-04 09:12:06.910 155 16156.22 69.14 60090.08 88888.00 2021-06-04 09:12:07.410 155 16156.12 69.17 60090.06 88888.00 2021-06-04 09:12:07.910 155 16156.14 69.17 60090.08 88888.00 2021-06-04 09:12:08.410 155 16156.07 69.20 60090.15 88888.00 2021-06-04 09:12:08.910 155 16156.06 69.12 60090.17 88888.00 2021-06-04 09:12:09.410 155 16156.20 69.10 60090.14 88888.00 2021-06-04 09:12:09.910 155 16156.19 69.08 60090.10 88888.00 2021-06-04 09:12:10.410 155 16156.14 69.16 60090.11 88888.00 2021-06-04 09:12:10.910 155 16156.15 69.25 60090.11 88888.00 2021-06-04 09:12:11.410 155 16156.20 69.22 60090.11 88888.00 2021-06-04 09:12:11.910 155 16156.24 69.22 60090.10 88888.00 2021-06-04 09:12:12.410 155 16156.15 69.17 60090.12 88888.00 2021-06-04 09:12:12.910 155 16156.20 69.23 60090.15 88888.00 2021-06-04 09:12:13.410 155 16156.20 69.25 60090.09 88888.00 2021-06-04 09:12:13.910 155 16156.34 69.14 60090.12 88888.00 2021-06-04 09:12:14.410 155 16156.27 69.16 60090.08 88888.00 2021-06-04 09:12:14.910 155 16156.22 69.19 60090.08 88888.00 2021-06-04 09:12:15.410 155 16156.14 69.20 60090.01 88888.00 2021-06-04 09:12:15.910 155 16156.20 69.11 60089.99 88888.00 2021-06-04 09:12:16.410 155 16156.26 69.06 60090.08 88888.00 2021-06-04 09:12:16.910 155 16156.33 69.13 60090.11 88888.00 2021-06-04 09:12:17.410 155 16156.27 69.18 60090.08 88888.00 2021-06-04 09:12:17.910 155 16156.24 69.20 60090.02 88888.00 2021-06-04 09:12:18.410 155 16156.29 69.19 60090.01 88888.00 2021-06-04 09:12:18.910 155 16156.26 69.14 60089.99 88888.00 2021-06-04 09:12:19.410 155 16156.21 69.18 60089.99 88888.00 2021-06-04 09:12:19.910 155 16156.15 69.23 60090.03 88888.00 2021-06-04 09:12:20.410 155 16156.08 69.24 60090.01 88888.00 2021-06-04 09:12:20.910 155 16156.15 69.26 60090.02 88888.00 2021-06-04 09:12:21.410 155 16156.29 69.19 60090.08 88888.00 2021-06-04 09:12:21.910 155 16156.39 69.17 60090.01 88888.00 2021-06-04 09:12:22.410 155 16156.26 69.22 60089.96 88888.00 2021-06-04 09:12:22.910 155 16156.36 69.14 60090.06 88888.00 2021-06-04 09:12:23.410 155 16156.41 69.08 60090.05 88888.00 2021-06-04 09:12:23.910 155 16156.34 69.11 60089.97 88888.00 2021-06-04 09:12:24.410 155 16156.24 69.20 60089.97 88888.00 2021-06-04 09:12:24.910 155 16156.24 69.14 60090.06 88888.00 2021-06-04 09:12:25.410 155 16156.22 69.19 60090.06 88888.00 2021-06-04 09:12:25.910 155 16156.35 69.19 60090.09 88888.00 2021-06-04 09:12:26.410 155 16156.39 69.22 60090.03 88888.00 2021-06-04 09:12:26.910 155 16156.27 69.23 60090.00 88888.00 2021-06-04 09:12:27.410 155 16156.31 69.22 60090.01 88888.00 2021-06-04 09:12:27.910 155 16156.31 69.20 60089.99 88888.00 2021-06-04 09:12:28.410 155 16156.25 69.24 60089.99 88888.00 2021-06-04 09:12:28.910 155 16156.25 69.29 60089.96 88888.00 2021-06-04 09:12:29.410 155 16156.22 69.29 60089.96 88888.00 2021-06-04 09:12:29.910 155 16156.19 69.25 60089.97 88888.00 2021-06-04 09:12:30.410 155 16156.27 69.26 60090.06 88888.00 2021-06-04 09:12:30.910 155 16156.25 69.26 60090.07 88888.00 2021-06-04 09:12:31.410 155 16156.20 69.24 60090.10 88888.00 2021-06-04 09:12:31.910 155 16156.14 69.18 60090.08 88888.00 2021-06-04 09:12:32.410 155 16156.19 69.13 60090.00 88888.00 2021-06-04 09:12:32.910 155 16156.28 69.08 60089.96 88888.00 2021-06-04 09:12:33.410 155 16156.31 69.10 60090.03 88888.00 2021-06-04 09:12:33.910 155 16156.34 69.14 60090.02 88888.00 2021-06-04 09:12:34.410 155 16156.34 69.07 60089.99 88888.00 2021-06-04 09:12:34.910 155 16156.27 69.07 60090.00 88888.00 2021-06-04 09:12:35.410 155 16156.32 69.14 60090.02 88888.00 2021-06-04 09:12:35.910 155 16156.28 69.11 60090.05 88888.00 2021-06-04 09:12:36.410 155 16156.25 69.14 60089.99 88888.00 2021-06-04 09:12:36.910 155 16156.32 69.16 60089.96 88888.00 2021-06-04 09:12:37.410 155 16156.24 69.19 60090.00 88888.00 2021-06-04 09:12:37.910 155 16156.21 69.19 60089.98 88888.00 2021-06-04 09:12:38.410 155 16156.25 69.14 60089.93 88888.00 2021-06-04 09:12:38.910 155 16156.15 69.25 60089.88 88888.00 2021-06-04 09:12:39.410 155 16156.20 69.18 60089.87 88888.00 2021-06-04 09:12:39.910 155 16156.27 69.20 60089.97 88888.00 2021-06-04 09:12:40.410 155 16156.26 69.19 60090.03 88888.00 2021-06-04 09:12:40.910 155 16156.25 69.13 60090.02 88888.00 2021-06-04 09:12:41.410 155 16156.31 69.13 60089.99 88888.00 2021-06-04 09:12:41.910 155 16156.41 69.12 60090.05 88888.00 2021-06-04 09:12:42.410 155 16156.34 69.14 60090.05 88888.00 2021-06-04 09:12:42.910 155 16156.38 69.18 60090.06 88888.00 2021-06-04 09:12:43.410 155 16156.29 69.23 60090.00 88888.00 2021-06-04 09:12:43.910 155 16156.38 69.29 60090.06 88888.00 2021-06-04 09:12:44.410 155 16156.32 69.30 60090.01 88888.00 2021-06-04 09:12:44.910 155 16156.39 69.26 60090.02 88888.00 2021-06-04 09:12:45.410 155 16156.39 69.23 60090.06 88888.00 2021-06-04 09:12:45.910 155 16156.36 69.24 60090.08 88888.00 2021-06-04 09:12:46.410 155 16156.19 69.13 60090.01 88888.00 2021-06-04 09:12:46.910 155 16156.15 69.20 60090.02 88888.00 2021-06-04 09:12:47.410 155 16156.18 69.26 60090.01 88888.00 2021-06-04 09:12:47.910 155 16156.26 69.19 60090.01 88888.00 2021-06-04 09:12:48.410 155 16156.38 69.23 60090.03 88888.00 2021-06-04 09:12:48.910 155 16156.47 69.14 60090.09 88888.00 2021-06-04 09:12:49.410 155 16156.36 69.11 60090.05 88888.00 2021-06-04 09:12:49.910 155 16156.42 69.12 60090.01 88888.00 2021-06-04 09:12:50.410 155 16156.27 69.25 60090.02 88888.00 2021-06-04 09:12:50.910 155 16156.24 69.27 60090.05 88888.00 2021-06-04 09:12:51.410 155 16156.29 69.18 60090.02 88888.00 2021-06-04 09:12:51.910 155 16156.25 69.14 60090.00 88888.00 2021-06-04 09:12:52.410 155 16156.25 69.03 60090.00 88888.00 2021-06-04 09:12:52.910 155 16156.33 69.00 60089.98 88888.00 2021-06-04 09:12:53.410 155 16156.45 69.07 60089.98 88888.00 2021-06-04 09:12:53.910 155 16156.39 69.14 60089.94 88888.00 2021-06-04 09:12:54.410 155 16156.31 69.24 60089.94 88888.00 2021-06-04 09:12:54.910 155 16156.32 69.18 60089.94 88888.00 2021-06-04 09:12:55.410 155 16156.25 69.18 60089.94 88888.00 2021-06-04 09:12:55.910 155 16156.44 69.17 60089.94 88888.00 2021-06-04 09:12:56.410 155 16156.48 69.20 60089.93 88888.00 2021-06-04 09:12:56.910 155 16156.44 69.24 60089.97 88888.00 2021-06-04 09:12:57.410 155 16156.35 69.22 60090.00 88888.00 2021-06-04 09:12:57.910 155 16156.33 69.23 60089.98 88888.00 2021-06-04 09:12:58.410 155 16156.28 69.17 60090.02 88888.00 2021-06-04 09:12:58.910 155 16156.25 69.22 60090.02 88888.00 2021-06-04 09:12:59.410 155 16156.32 69.18 60090.00 88888.00 2021-06-04 09:12:59.910 155 16156.31 69.17 60090.05 88888.00 2021-06-04 09:13:00.410 155 16156.38 69.22 60090.03 88888.00 2021-06-04 09:13:00.910 155 16156.27 69.25 60089.99 88888.00 2021-06-04 09:13:01.410 155 16156.27 69.23 60090.00 88888.00 2021-06-04 09:13:01.910 155 16156.18 69.23 60089.96 88888.00 2021-06-04 09:13:02.410 155 16156.31 69.22 60089.98 88888.00 2021-06-04 09:13:02.910 155 16156.28 69.24 60089.94 88888.00 2021-06-04 09:13:03.410 155 16156.29 69.20 60089.92 88888.00 2021-06-04 09:13:03.910 155 16156.29 69.25 60089.92 88888.00 2021-06-04 09:13:04.410 155 16156.34 69.26 60089.98 88888.00 2021-06-04 09:13:04.910 155 16156.27 69.30 60089.98 88888.00 2021-06-04 09:13:05.410 155 16156.33 69.27 60090.01 88888.00 2021-06-04 09:13:05.910 155 16156.35 69.30 60090.03 88888.00 2021-06-04 09:13:06.410 155 16156.34 69.29 60090.08 88888.00 2021-06-04 09:13:06.910 155 16156.36 69.27 60090.02 88888.00 2021-06-04 09:13:07.410 155 16156.34 69.31 60090.00 88888.00 2021-06-04 09:13:07.910 155 16156.34 69.32 60090.02 88888.00 2021-06-04 09:13:08.410 155 16156.33 69.25 60090.02 88888.00 2021-06-04 09:13:08.910 155 16156.34 69.19 60090.01 88888.00 2021-06-04 09:13:09.410 155 16156.35 69.20 60090.00 88888.00 2021-06-04 09:13:09.910 155 16156.38 69.24 60090.01 88888.00 2021-06-04 09:13:10.410 155 16156.38 69.18 60089.96 88888.00 2021-06-04 09:13:10.910 155 16156.33 69.20 60089.92 88888.00 2021-06-04 09:13:11.410 155 16156.32 69.23 60089.98 88888.00 2021-06-04 09:13:11.910 155 16156.35 69.18 60090.00 88888.00 2021-06-04 09:13:12.410 155 16156.39 69.23 60089.94 88888.00 2021-06-04 09:13:12.910 155 16156.39 69.17 60089.94 88888.00 2021-06-04 09:13:13.410 155 16156.40 69.23 60089.90 88888.00 2021-06-04 09:13:13.910 155 16156.38 69.27 60089.89 88888.00 2021-06-04 09:13:14.410 155 16156.35 69.20 60089.94 88888.00 2021-06-04 09:13:14.910 155 16156.38 69.16 60089.93 88888.00 2021-06-04 09:13:15.411 155 16156.36 69.23 60089.93 88888.00 2021-06-04 09:13:15.911 155 16156.38 69.25 60089.97 88888.00 2021-06-04 09:13:16.411 155 16156.34 69.23 60089.97 88888.00 2021-06-04 09:13:16.911 155 16156.31 69.22 60089.92 88888.00 2021-06-04 09:13:17.411 155 16156.34 69.22 60089.91 88888.00 2021-06-04 09:13:17.911 155 16156.36 69.20 60089.94 88888.00 2021-06-04 09:13:18.411 155 16156.38 69.22 60089.98 88888.00 2021-06-04 09:13:18.911 155 16156.35 69.31 60089.99 88888.00 2021-06-04 09:13:19.411 155 16156.33 69.20 60089.99 88888.00 2021-06-04 09:13:19.911 155 16156.35 69.13 60089.98 88888.00 2021-06-04 09:13:20.411 155 16156.38 69.18 60090.00 88888.00 2021-06-04 09:13:20.911 155 16156.36 69.24 60090.01 88888.00 2021-06-04 09:13:21.411 155 16156.38 69.25 60089.99 88888.00 2021-06-04 09:13:21.911 155 16156.39 69.29 60089.96 88888.00 2021-06-04 09:13:22.411 155 16156.35 69.30 60089.93 88888.00 2021-06-04 09:13:22.911 155 16156.34 69.25 60089.94 88888.00 2021-06-04 09:13:23.411 155 16156.36 69.30 60089.98 88888.00 2021-06-04 09:13:23.911 155 16156.36 69.31 60089.94 88888.00 2021-06-04 09:13:24.411 155 16156.34 69.32 60089.97 88888.00 2021-06-04 09:13:24.911 155 16156.36 69.30 60089.98 88888.00 2021-06-04 09:13:25.411 155 16156.39 69.27 60089.93 88888.00 2021-06-04 09:13:25.911 155 16156.41 69.29 60089.94 88888.00 2021-06-04 09:13:26.411 155 16156.42 69.23 60089.98 88888.00 2021-06-04 09:13:26.911 155 16156.40 69.31 60089.96 88888.00 2021-06-04 09:13:27.411 155 16156.36 69.25 60089.92 88888.00 2021-06-04 09:13:27.911 155 16156.34 69.29 60089.92 88888.00 2021-06-04 09:13:28.411 155 16156.33 69.30 60089.91 88888.00 2021-06-04 09:13:28.911 155 16156.34 69.32 60089.94 88888.00 2021-06-04 09:13:29.411 155 16156.38 69.42 60089.93 88888.00 2021-06-04 09:13:29.911 155 16156.42 69.35 60089.90 88888.00 2021-06-04 09:13:30.411 155 16156.42 69.41 60089.89 88888.00 2021-06-04 09:13:30.911 155 16156.48 69.37 60089.96 88888.00 2021-06-04 09:13:31.411 155 16156.51 69.37 60089.97 88888.00 2021-06-04 09:13:31.911 155 16156.48 69.33 60089.97 88888.00 2021-06-04 09:13:32.411 155 16156.49 69.32 60089.92 88888.00 2021-06-04 09:13:32.911 155 16156.46 69.41 60089.91 88888.00 2021-06-04 09:13:33.411 155 16156.46 69.35 60089.93 88888.00 2021-06-04 09:13:33.911 155 16156.46 69.29 60089.91 88888.00 2021-06-04 09:13:34.411 155 16156.45 69.26 60089.93 88888.00 2021-06-04 09:13:34.911 155 16156.45 69.30 60089.92 88888.00 2021-06-04 09:13:35.411 155 16156.51 69.29 60089.89 88888.00 2021-06-04 09:13:35.911 155 16156.49 69.29 60089.91 88888.00 2021-06-04 09:13:36.411 155 16156.49 69.36 60089.88 88888.00 2021-06-04 09:13:36.911 155 16156.53 69.36 60089.90 88888.00 2021-06-04 09:13:37.411 155 16156.53 69.32 60089.92 88888.00 2021-06-04 09:13:37.911 155 16156.53 69.32 60089.96 88888.00 2021-06-04 09:13:38.411 155 16156.49 69.36 60089.96 88888.00 2021-06-04 09:13:38.911 155 16156.46 69.35 60089.92 88888.00 2021-06-04 09:13:39.411 155 16156.46 69.30 60089.94 88888.00 2021-06-04 09:13:39.911 155 16156.46 69.32 60089.90 88888.00 2021-06-04 09:13:40.411 155 16156.48 69.33 60089.89 88888.00 2021-06-04 09:13:40.911 155 16156.52 69.35 60089.92 88888.00 2021-06-04 09:13:41.411 155 16156.49 69.36 60089.92 88888.00 2021-06-04 09:13:41.911 155 16156.49 69.31 60089.91 88888.00 2021-06-04 09:13:42.411 155 16156.47 69.38 60089.94 88888.00 2021-06-04 09:13:42.911 155 16156.47 69.35 60089.94 88888.00 2021-06-04 09:13:43.411 155 16156.49 69.38 60089.92 88888.00 2021-06-04 09:13:43.911 155 16156.51 69.43 60089.91 88888.00 2021-06-04 09:13:44.411 155 16156.47 69.33 60089.92 88888.00 2021-06-04 09:13:44.911 155 16156.47 69.33 60089.97 88888.00 2021-06-04 09:13:45.411 155 16156.47 69.31 60090.00 88888.00 2021-06-04 09:13:45.911 155 16156.47 69.38 60090.00 88888.00 2021-06-04 09:13:46.411 155 16156.49 69.41 60089.97 88888.00 2021-06-04 09:13:46.911 155 16156.53 69.42 60089.97 88888.00 2021-06-04 09:13:47.411 155 16156.55 69.43 60089.91 88888.00 2021-06-04 09:13:47.911 155 16156.56 69.37 60089.91 88888.00 2021-06-04 09:13:48.411 155 16156.51 69.36 60089.94 88888.00 2021-06-04 09:13:48.911 155 16156.49 69.33 60089.98 88888.00 2021-06-04 09:13:49.411 155 16156.51 69.31 60089.97 88888.00 2021-06-04 09:13:49.911 155 16156.54 69.30 60089.96 88888.00 2021-06-04 09:13:50.411 155 16156.53 69.30 60089.96 88888.00 2021-06-04 09:13:50.911 155 16156.53 69.33 60089.92 88888.00 2021-06-04 09:13:51.411 155 16156.56 69.37 60089.91 88888.00 2021-06-04 09:13:51.911 155 16156.58 69.38 60089.92 88888.00 2021-06-04 09:13:52.411 155 16156.59 69.35 60089.92 88888.00 2021-06-04 09:13:52.911 155 16156.58 69.38 60089.98 88888.00 2021-06-04 09:13:53.411 155 16156.58 69.39 60089.99 88888.00 2021-06-04 09:13:53.911 155 16156.55 69.43 60089.97 88888.00 2021-06-04 09:13:54.411 155 16156.52 69.44 60089.94 88888.00 2021-06-04 09:13:54.911 155 16156.52 69.39 60089.96 88888.00 2021-06-04 09:13:55.411 155 16156.53 69.45 60089.92 88888.00 2021-06-04 09:13:55.911 155 16156.59 69.41 60089.89 88888.00 2021-06-04 09:13:56.411 155 16156.58 69.48 60089.92 88888.00 2021-06-04 09:13:56.911 155 16156.59 69.48 60089.98 88888.00 2021-06-04 09:13:57.411 155 16156.61 69.42 60090.01 88888.00 2021-06-04 09:13:57.911 155 16156.60 69.47 60090.00 88888.00 2021-06-04 09:13:58.411 155 16156.59 69.43 60090.00 88888.00 2021-06-04 09:13:58.911 155 16156.61 69.44 60089.94 88888.00 2021-06-04 09:13:59.411 155 16156.62 69.49 60089.89 88888.00 2021-06-04 09:13:59.911 155 16156.65 69.43 60089.88 88888.00 2021-06-04 09:14:00.411 155 16156.67 69.37 60089.93 88888.00 2021-06-04 09:14:00.911 155 16156.64 69.41 60089.96 88888.00 2021-06-04 09:14:01.411 155 16156.60 69.47 60089.91 88888.00 2021-06-04 09:14:01.911 155 16156.62 69.47 60089.94 88888.00 2021-06-04 09:14:02.411 155 16156.64 69.48 60089.94 88888.00 2021-06-04 09:14:02.911 155 16156.65 69.44 60089.90 88888.00 2021-06-04 09:14:03.411 155 16156.67 69.38 60089.82 88888.00 2021-06-04 09:14:03.911 155 16156.68 69.44 60089.89 88888.00 2021-06-04 09:14:04.411 155 16156.67 69.48 60089.90 88888.00 2021-06-04 09:14:04.911 155 16156.65 69.48 60089.88 88888.00 2021-06-04 09:14:05.411 155 16156.65 69.45 60089.87 88888.00 2021-06-04 09:14:05.911 155 16156.69 69.49 60089.88 88888.00 2021-06-04 09:14:06.411 155 16156.67 69.47 60089.93 88888.00 2021-06-04 09:14:06.911 155 16156.68 69.48 60089.93 88888.00 2021-06-04 09:14:07.411 155 16156.71 69.50 60089.90 88888.00 2021-06-04 09:14:07.911 155 16156.72 69.44 60089.91 88888.00 2021-06-04 09:14:08.411 155 16156.73 69.48 60089.94 88888.00 2021-06-04 09:14:08.911 155 16156.72 69.48 60089.97 88888.00 2021-06-04 09:14:09.411 155 16156.68 69.42 60089.93 88888.00 2021-06-04 09:14:09.911 155 16156.71 69.50 60089.89 88888.00 2021-06-04 09:14:10.411 155 16156.72 69.55 60089.94 88888.00 2021-06-04 09:14:10.911 155 16156.72 69.56 60089.98 88888.00 2021-06-04 09:14:11.411 155 16156.74 69.56 60089.93 88888.00 2021-06-04 09:14:11.911 155 16156.74 69.58 60089.94 88888.00 2021-06-04 09:14:12.411 155 16156.76 69.56 60089.92 88888.00 2021-06-04 09:14:12.911 155 16156.78 69.50 60089.90 88888.00 2021-06-04 09:14:13.411 155 16156.81 69.50 60089.87 88888.00 2021-06-04 09:14:13.911 155 16156.82 69.47 60089.91 88888.00 2021-06-04 09:14:14.411 155 16156.85 69.48 60089.94 88888.00 2021-06-04 09:14:14.911 155 16156.86 69.42 60089.94 88888.00 2021-06-04 09:14:15.411 155 16156.85 69.48 60089.96 88888.00 2021-06-04 09:14:15.911 155 16156.85 69.47 60089.93 88888.00 2021-06-04 09:14:16.411 155 16156.85 69.45 60089.89 88888.00 2021-06-04 09:14:16.911 155 16156.85 69.45 60089.91 88888.00 2021-06-04 09:14:17.411 155 16156.88 69.49 60089.92 88888.00 2021-06-04 09:14:17.911 155 16156.89 69.41 60089.89 88888.00 2021-06-04 09:14:18.411 155 16156.89 69.47 60089.88 88888.00 2021-06-04 09:14:18.911 155 16156.94 69.47 60089.87 88888.00 2021-06-04 09:14:19.411 155 16156.87 69.55 60089.88 88888.00 2021-06-04 09:14:19.911 155 16156.91 69.51 60089.91 88888.00 2021-06-04 09:14:20.411 155 16156.93 69.45 60089.93 88888.00 2021-06-04 09:14:20.911 155 16156.95 69.45 60089.96 88888.00 2021-06-04 09:14:21.411 155 16157.00 69.42 60089.94 88888.00 2021-06-04 09:14:21.911 155 16157.00 69.49 60089.89 88888.00 2021-06-04 09:14:22.411 155 16156.98 69.48 60089.93 88888.00 2021-06-04 09:14:22.911 155 16156.94 69.50 60089.94 88888.00 2021-06-04 09:14:23.411 155 16156.95 69.51 60089.98 88888.00 2021-06-04 09:14:23.911 155 16156.92 69.61 60089.94 88888.00 2021-06-04 09:14:24.411 155 16156.93 69.55 60089.90 88888.00 2021-06-04 09:14:24.911 155 16156.91 69.56 60089.86 88888.00 2021-06-04 09:14:25.411 155 16156.94 69.57 60089.82 88888.00 2021-06-04 09:14:25.911 155 16156.98 69.55 60089.87 88888.00 2021-06-04 09:14:26.411 155 16156.98 69.56 60089.87 88888.00 2021-06-04 09:14:26.911 155 16156.99 69.58 60089.87 88888.00 2021-06-04 09:14:27.411 155 16156.99 69.64 60089.89 88888.00 2021-06-04 09:14:27.911 155 16157.00 69.64 60089.88 88888.00 2021-06-04 09:14:28.411 155 16157.02 69.68 60089.89 88888.00 2021-06-04 09:14:28.911 155 16157.00 69.73 60089.92 88888.00 2021-06-04 09:14:29.411 155 16157.00 69.61 60089.92 88888.00 2021-06-04 09:14:29.911 155 16157.04 69.57 60089.91 88888.00 2021-06-04 09:14:30.411 155 16157.06 69.66 60089.92 88888.00 2021-06-04 09:14:30.911 155 16157.07 69.70 60089.93 88888.00 2021-06-04 09:14:31.411 155 16157.09 69.64 60089.91 88888.00 2021-06-04 09:14:31.911 155 16157.12 69.57 60089.90 88888.00 2021-06-04 09:14:32.411 155 16157.09 69.61 60089.91 88888.00 2021-06-04 09:14:32.911 155 16157.09 69.64 60089.92 88888.00 2021-06-04 09:14:33.411 155 16157.12 69.61 60089.92 88888.00 2021-06-04 09:14:33.911 155 16157.12 69.63 60089.91 88888.00 2021-06-04 09:14:34.411 155 16157.13 69.57 60089.88 88888.00 2021-06-04 09:14:34.911 155 16157.14 69.60 60089.87 88888.00 2021-06-04 09:14:35.411 155 16157.13 69.52 60089.91 88888.00 2021-06-04 09:14:35.911 155 16157.13 69.60 60089.88 88888.00 2021-06-04 09:14:36.411 155 16157.15 69.58 60089.89 88888.00 2021-06-04 09:14:36.911 155 16157.13 69.60 60089.89 88888.00 2021-06-04 09:14:37.411 155 16157.12 69.55 60089.93 88888.00 2021-06-04 09:14:37.911 155 16157.14 69.50 60089.91 88888.00 2021-06-04 09:14:38.411 155 16157.18 69.57 60089.89 88888.00 2021-06-04 09:14:38.911 155 16157.15 69.66 60089.84 88888.00 2021-06-04 09:14:39.411 155 16157.15 69.63 60089.86 88888.00 2021-06-04 09:14:39.911 155 16157.14 69.60 60089.90 88888.00 2021-06-04 09:14:40.411 155 16157.13 69.63 60089.90 88888.00 2021-06-04 09:14:40.911 155 16157.12 69.57 60089.87 88888.00 2021-06-04 09:14:41.411 155 16157.13 69.63 60089.87 88888.00 2021-06-04 09:14:41.911 155 16157.15 69.61 60089.90 88888.00 2021-06-04 09:14:42.411 155 16157.14 69.66 60089.91 88888.00 2021-06-04 09:14:42.911 155 16157.13 69.67 60089.97 88888.00 2021-06-04 09:14:43.411 155 16157.12 69.64 60089.98 88888.00 2021-06-04 09:14:43.911 155 16157.18 69.66 60089.94 88888.00 2021-06-04 09:14:44.411 155 16157.19 69.64 60089.88 88888.00 2021-06-04 09:14:44.911 155 16157.16 69.64 60089.90 88888.00 2021-06-04 09:14:45.411 155 16157.13 69.69 60089.88 88888.00 2021-06-04 09:14:45.911 155 16157.14 69.69 60089.92 88888.00 2021-06-04 09:14:46.411 155 16157.15 69.60 60089.90 88888.00 2021-06-04 09:14:46.911 155 16157.19 69.64 60089.86 88888.00 2021-06-04 09:14:47.411 155 16157.21 69.61 60089.89 88888.00 2021-06-04 09:14:47.911 155 16157.20 69.63 60089.91 88888.00 2021-06-04 09:14:48.411 155 16157.18 69.68 60089.82 88888.00 2021-06-04 09:14:48.911 155 16157.19 69.69 60089.84 88888.00 2021-06-04 09:14:49.411 155 16157.19 69.60 60089.89 88888.00 2021-06-04 09:14:49.911 155 16157.19 69.66 60089.90 88888.00 2021-06-04 09:14:50.411 155 16157.16 69.58 60089.84 88888.00 2021-06-04 09:14:50.911 155 16157.13 69.61 60089.81 88888.00 2021-06-04 09:14:51.411 155 16157.15 69.61 60089.82 88888.00 2021-06-04 09:14:51.911 155 16157.16 69.54 60089.87 88888.00 2021-06-04 09:14:52.411 155 16157.21 69.58 60089.86 88888.00 2021-06-04 09:14:52.911 155 16157.20 69.63 60089.86 88888.00 2021-06-04 09:14:53.411 155 16157.16 69.61 60089.87 88888.00 2021-06-04 09:14:53.911 155 16157.13 69.52 60089.83 88888.00 2021-06-04 09:14:54.411 155 16157.14 69.54 60089.84 88888.00 2021-06-04 09:14:54.911 155 16157.20 69.56 60089.88 88888.00 2021-06-04 09:14:55.411 155 16157.19 69.67 60089.88 88888.00 2021-06-04 09:14:55.911 155 16157.19 69.60 60089.83 88888.00 2021-06-04 09:14:56.411 155 16157.21 69.61 60089.77 88888.00 2021-06-04 09:14:56.911 155 16157.24 69.55 60089.74 88888.00 2021-06-04 09:14:57.411 155 16157.20 69.61 60089.78 88888.00 2021-06-04 09:14:57.911 155 16157.18 69.60 60089.80 88888.00 2021-06-04 09:14:58.411 155 16157.15 69.58 60089.79 88888.00 2021-06-04 09:14:58.911 155 16157.19 69.51 60089.84 88888.00 2021-06-04 09:14:59.411 155 16157.16 69.52 60089.83 88888.00 2021-06-04 09:14:59.911 155 16157.14 69.50 60089.82 88888.00 2021-06-04 09:15:00.411 155 16157.14 69.56 60089.86 88888.00 2021-06-04 09:15:00.911 155 16157.14 69.54 60089.87 88888.00 2021-06-04 09:15:01.411 155 16157.16 69.57 60089.88 88888.00 2021-06-04 09:15:01.911 155 16157.16 69.50 60089.84 88888.00 2021-06-04 09:15:02.411 155 16157.14 69.52 60089.87 88888.00 2021-06-04 09:15:02.911 155 16157.15 69.56 60089.90 88888.00 2021-06-04 09:15:03.411 155 16157.14 69.57 60089.90 88888.00 2021-06-04 09:15:03.911 155 16157.16 69.50 60089.87 88888.00 2021-06-04 09:15:04.411 155 16157.14 69.44 60089.83 88888.00 2021-06-04 09:15:04.911 155 16157.14 69.50 60089.86 88888.00 2021-06-04 09:15:05.411 155 16157.15 69.44 60089.78 88888.00 2021-06-04 09:15:05.911 155 16157.14 69.45 60089.77 88888.00 2021-06-04 09:15:06.411 155 16157.15 69.48 60089.73 88888.00 2021-06-04 09:15:06.911 155 16157.19 69.47 60089.74 88888.00 2021-06-04 09:15:07.411 155 16157.18 69.44 60089.75 88888.00 2021-06-04 09:15:07.911 155 16157.13 69.47 60089.75 88888.00 2021-06-04 09:15:08.411 155 16157.11 69.43 60089.75 88888.00 2021-06-04 09:15:08.911 155 16157.11 69.50 60089.77 88888.00 2021-06-04 09:15:09.411 155 16157.08 69.56 60089.79 88888.00 2021-06-04 09:15:09.911 155 16157.08 69.56 60089.81 88888.00 2021-06-04 09:15:10.411 155 16157.12 69.54 60089.78 88888.00 2021-06-04 09:15:10.911 155 16157.14 69.51 60089.75 88888.00 2021-06-04 09:15:11.411 155 16157.15 69.48 60089.77 88888.00 2021-06-04 09:15:11.911 155 16157.16 69.60 60089.78 88888.00 2021-06-04 09:15:12.411 155 16157.18 69.57 60089.75 88888.00 2021-06-04 09:15:12.911 155 16157.19 69.54 60089.70 88888.00 2021-06-04 09:15:13.411 155 16157.15 69.50 60089.79 88888.00 2021-06-04 09:15:13.911 155 16157.18 69.51 60089.82 88888.00 2021-06-04 09:15:14.411 155 16157.21 69.50 60089.84 88888.00 2021-06-04 09:15:14.911 155 16157.21 69.47 60089.79 88888.00 2021-06-04 09:15:15.411 155 16157.21 69.45 60089.77 88888.00 2021-06-04 09:15:15.911 155 16157.24 69.48 60089.77 88888.00 2021-06-04 09:15:16.411 155 16157.21 69.49 60089.77 88888.00 2021-06-04 09:15:16.911 155 16157.21 69.44 60089.75 88888.00 2021-06-04 09:15:17.411 155 16157.21 69.45 60089.74 88888.00 2021-06-04 09:15:17.911 155 16157.19 69.51 60089.77 88888.00 2021-06-04 09:15:18.411 155 16157.19 69.48 60089.77 88888.00 2021-06-04 09:15:18.911 155 16157.15 69.50 60089.79 88888.00 2021-06-04 09:15:19.411 155 16157.14 69.48 60089.77 88888.00 2021-06-04 09:15:19.911 155 16157.12 69.49 60089.68 88888.00 2021-06-04 09:15:20.411 155 16157.14 69.51 60089.68 88888.00 2021-06-04 09:15:20.911 155 16157.15 69.49 60089.71 88888.00 2021-06-04 09:15:21.411 155 16157.15 69.43 60089.74 88888.00 2021-06-04 09:15:21.911 155 16157.15 69.39 60089.71 88888.00 2021-06-04 09:15:22.411 155 16157.14 69.47 60089.62 88888.00 2021-06-04 09:15:22.911 155 16157.14 69.47 60089.68 88888.00 2021-06-04 09:15:23.411 155 16157.16 69.52 60089.73 88888.00 2021-06-04 09:15:23.911 155 16157.16 69.44 60089.71 88888.00 2021-06-04 09:15:24.411 155 16157.19 69.42 60089.74 88888.00 2021-06-04 09:15:24.911 155 16157.22 69.29 60089.73 88888.00 2021-06-04 09:15:25.411 155 16157.19 69.35 60089.74 88888.00 2021-06-04 09:15:25.911 155 16157.19 69.39 60089.75 88888.00 2021-06-04 09:15:26.411 155 16157.19 69.39 60089.77 88888.00 2021-06-04 09:15:26.911 155 16157.19 69.30 60089.79 88888.00 2021-06-04 09:15:27.411 155 16157.22 69.38 60089.72 88888.00 2021-06-04 09:15:27.911 155 16157.24 69.37 60089.69 88888.00 2021-06-04 09:15:28.411 155 16157.22 69.32 60089.73 88888.00 2021-06-04 09:15:28.911 155 16157.21 69.27 60089.71 88888.00 2021-06-04 09:15:29.411 155 16157.21 69.38 60089.70 88888.00 2021-06-04 09:15:29.911 155 16157.21 69.39 60089.70 88888.00 2021-06-04 09:15:30.411 155 16157.22 69.37 60089.71 88888.00 2021-06-04 09:15:30.911 155 16157.24 69.38 60089.70 88888.00 2021-06-04 09:15:31.411 155 16157.24 69.38 60089.66 88888.00 2021-06-04 09:15:31.911 155 16157.27 69.32 60089.65 88888.00 2021-06-04 09:15:32.411 155 16157.28 69.31 60089.69 88888.00 2021-06-04 09:15:32.911 155 16157.26 69.35 60089.68 88888.00 2021-06-04 09:15:33.411 155 16157.22 69.42 60089.64 88888.00 2021-06-04 09:15:33.911 155 16157.25 69.35 60089.68 88888.00 2021-06-04 09:15:34.411 155 16157.26 69.35 60089.71 88888.00 2021-06-04 09:15:34.911 155 16157.28 69.38 60089.70 88888.00 2021-06-04 09:15:35.411 155 16157.26 69.38 60089.69 88888.00 2021-06-04 09:15:35.911 155 16157.26 69.41 60089.69 88888.00 2021-06-04 09:15:36.411 155 16157.27 69.39 60089.63 88888.00 2021-06-04 09:15:36.911 155 16157.28 69.33 60089.59 88888.00 2021-06-04 09:15:37.411 155 16157.29 69.31 60089.57 88888.00 2021-06-04 09:15:37.911 155 16157.28 69.41 60089.61 88888.00 2021-06-04 09:15:38.411 155 16157.31 69.36 60089.63 88888.00 2021-06-04 09:15:38.911 155 16157.32 69.38 60089.64 88888.00 2021-06-04 09:15:39.411 155 16157.27 69.30 60089.60 88888.00 2021-06-04 09:15:39.911 155 16157.28 69.35 60089.57 88888.00 2021-06-04 09:15:40.411 155 16157.29 69.33 60089.56 88888.00 2021-06-04 09:15:40.911 155 16157.28 69.35 60089.66 88888.00 2021-06-04 09:15:41.411 155 16157.27 69.38 60089.68 88888.00 2021-06-04 09:15:41.911 155 16157.32 69.38 60089.61 88888.00 2021-06-04 09:15:42.411 155 16157.31 69.33 60089.56 88888.00 2021-06-04 09:15:42.911 155 16157.32 69.42 60089.55 88888.00 2021-06-04 09:15:43.411 155 16157.36 69.41 60089.59 88888.00 2021-06-04 09:15:43.911 155 16157.36 69.42 60089.59 88888.00 2021-06-04 09:15:44.411 155 16157.36 69.41 60089.57 88888.00 2021-06-04 09:15:44.911 155 16157.40 69.41 60089.57 88888.00 2021-06-04 09:15:45.411 155 16157.39 69.38 60089.51 88888.00 2021-06-04 09:15:45.911 155 16157.39 69.37 60089.52 88888.00 2021-06-04 09:15:46.411 155 16157.41 69.33 60089.55 88888.00 2021-06-04 09:15:46.911 155 16157.47 69.38 60089.54 88888.00 2021-06-04 09:15:47.411 155 16157.46 69.43 60089.53 88888.00 2021-06-04 09:15:47.911 155 16157.49 69.33 60089.55 88888.00 2021-06-04 09:15:48.411 155 16157.51 69.42 60089.57 88888.00 2021-06-04 09:15:48.911 155 16157.49 69.39 60089.51 88888.00 2021-06-04 09:15:49.411 155 16157.47 69.39 60089.50 88888.00 2021-06-04 09:15:49.911 155 16157.42 69.32 60089.53 88888.00 2021-06-04 09:15:50.411 155 16157.44 69.35 60089.55 88888.00 2021-06-04 09:15:50.911 155 16157.47 69.30 60089.54 88888.00 2021-06-04 09:15:51.411 155 16157.47 69.27 60089.55 88888.00 2021-06-04 09:15:51.911 155 16157.45 69.30 60089.54 88888.00 2021-06-04 09:15:52.411 155 16157.47 69.20 60089.48 88888.00 2021-06-04 09:15:52.911 155 16157.49 69.26 60089.52 88888.00 2021-06-04 09:15:53.411 155 16157.52 69.19 60089.55 88888.00 2021-06-04 09:15:53.911 155 16157.49 69.24 60089.51 88888.00 2021-06-04 09:15:54.411 155 16157.52 69.22 60089.50 88888.00 2021-06-04 09:15:54.911 155 16157.55 69.33 60089.52 88888.00 2021-06-04 09:15:55.412 155 16157.53 69.31 60089.50 88888.00 2021-06-04 09:15:55.912 155 16157.53 69.27 60089.47 88888.00 2021-06-04 09:15:56.412 155 16157.52 69.27 60089.46 88888.00 2021-06-04 09:15:56.912 155 16157.52 69.29 60089.50 88888.00 2021-06-04 09:15:57.412 155 16157.56 69.35 60089.53 88888.00 2021-06-04 09:15:57.912 155 16157.59 69.29 60089.53 88888.00 2021-06-04 09:15:58.412 155 16157.56 69.31 60089.52 88888.00 2021-06-04 09:15:58.912 155 16157.52 69.29 60089.52 88888.00 2021-06-04 09:15:59.412 155 16157.54 69.30 60089.57 88888.00 2021-06-04 09:15:59.912 155 16157.51 69.32 60089.62 88888.00 2021-06-04 09:16:00.412 155 16157.51 69.33 60089.61 88888.00 2021-06-04 09:16:00.912 155 16157.55 69.43 60089.57 88888.00 2021-06-04 09:16:01.412 155 16157.58 69.44 60089.56 88888.00 2021-06-04 09:16:01.912 155 16157.60 69.39 60089.55 88888.00 2021-06-04 09:16:02.412 155 16157.59 69.33 60089.54 88888.00 2021-06-04 09:16:02.912 155 16157.55 69.36 60089.61 88888.00 2021-06-04 09:16:03.412 155 16157.56 69.35 60089.61 88888.00 2021-06-04 09:16:03.912 155 16157.60 69.38 60089.53 88888.00 2021-06-04 09:16:04.412 155 16157.59 69.48 60089.51 88888.00 2021-06-04 09:16:04.912 155 16157.61 69.43 60089.53 88888.00 2021-06-04 09:16:05.412 155 16157.60 69.38 60089.52 88888.00 2021-06-04 09:16:05.912 155 16157.60 69.29 60089.48 88888.00 2021-06-04 09:16:06.412 155 16157.59 69.39 60089.46 88888.00 2021-06-04 09:16:06.912 155 16157.59 69.37 60089.50 88888.00 2021-06-04 09:16:07.412 155 16157.60 69.42 60089.50 88888.00 2021-06-04 09:16:07.912 155 16157.62 69.36 60089.54 88888.00 2021-06-04 09:16:08.412 155 16157.66 69.35 60089.54 88888.00 2021-06-04 09:16:08.912 155 16157.61 69.44 60089.54 88888.00 2021-06-04 09:16:09.412 155 16157.62 69.38 60089.52 88888.00 2021-06-04 09:16:09.912 155 16157.66 69.39 60089.48 88888.00 2021-06-04 09:16:10.412 155 16157.71 69.41 60089.48 88888.00 2021-06-04 09:16:10.912 155 16157.67 69.44 60089.47 88888.00 2021-06-04 09:16:11.412 155 16157.65 69.39 60089.52 88888.00 2021-06-04 09:16:11.912 155 16157.67 69.38 60089.53 88888.00 2021-06-04 09:16:12.412 155 16157.68 69.37 60089.52 88888.00 2021-06-04 09:16:12.912 155 16157.73 69.32 60089.48 88888.00 2021-06-04 09:16:13.412 155 16157.74 69.37 60089.51 88888.00 2021-06-04 09:16:13.912 155 16157.72 69.31 60089.50 88888.00 2021-06-04 09:16:14.412 155 16157.72 69.37 60089.46 88888.00 2021-06-04 09:16:14.912 155 16157.73 69.32 60089.48 88888.00 2021-06-04 09:16:15.412 155 16157.73 69.42 60089.50 88888.00 2021-06-04 09:16:15.912 155 16157.71 69.42 60089.50 88888.00 2021-06-04 09:16:16.412 155 16157.69 69.41 60089.53 88888.00 2021-06-04 09:16:16.912 155 16157.69 69.33 60089.51 88888.00 2021-06-04 09:16:17.412 155 16157.68 69.33 60089.47 88888.00 2021-06-04 09:16:17.912 155 16157.69 69.33 60089.45 88888.00 2021-06-04 09:16:18.412 155 16157.71 69.29 60089.51 88888.00 2021-06-04 09:16:18.912 155 16157.71 69.30 60089.56 88888.00 2021-06-04 09:16:19.412 155 16157.67 69.29 60089.61 88888.00 2021-06-04 09:16:19.912 155 16157.68 69.30 60089.56 88888.00 2021-06-04 09:16:20.412 155 16157.69 69.32 60089.57 88888.00 2021-06-04 09:16:20.912 155 16157.73 69.38 60089.57 88888.00 2021-06-04 09:16:21.412 155 16157.75 69.37 60089.53 88888.00 2021-06-04 09:16:21.912 155 16157.75 69.32 60089.55 88888.00 2021-06-04 09:16:22.412 155 16157.74 69.29 60089.60 88888.00 2021-06-04 09:16:22.912 155 16157.75 69.23 60089.60 88888.00 2021-06-04 09:16:23.412 155 16157.75 69.27 60089.63 88888.00 2021-06-04 09:16:23.912 155 16157.75 69.39 60089.60 88888.00 2021-06-04 09:16:24.412 155 16157.75 69.35 60089.56 88888.00 2021-06-04 09:16:24.912 155 16157.76 69.41 60089.54 88888.00 2021-06-04 09:16:25.412 155 16157.75 69.36 60089.54 88888.00 2021-06-04 09:16:25.912 155 16157.76 69.33 60089.60 88888.00 2021-06-04 09:16:26.412 155 16157.76 69.38 60089.62 88888.00 2021-06-04 09:16:26.912 155 16157.80 69.31 60089.63 88888.00 2021-06-04 09:16:27.412 155 16157.75 69.36 60089.63 88888.00 2021-06-04 09:16:27.912 155 16157.75 69.27 60089.63 88888.00 2021-06-04 09:16:28.412 155 16157.76 69.22 60089.62 88888.00 2021-06-04 09:16:28.912 155 16157.74 69.24 60089.63 88888.00 2021-06-04 09:16:29.412 155 16157.79 69.24 60089.57 88888.00 2021-06-04 09:16:29.912 155 16157.82 69.36 60089.59 88888.00 2021-06-04 09:16:30.412 155 16157.84 69.29 60089.60 88888.00 2021-06-04 09:16:30.912 155 16157.81 69.30 60089.56 88888.00 2021-06-04 09:16:31.412 155 16157.80 69.31 60089.57 88888.00 2021-06-04 09:16:31.912 155 16157.81 69.23 60089.61 88888.00 2021-06-04 09:16:32.412 155 16157.76 69.27 60089.60 88888.00 2021-06-04 09:16:32.912 155 16157.76 69.29 60089.64 88888.00 2021-06-04 09:16:33.412 155 16157.74 69.35 60089.56 88888.00 2021-06-04 09:16:33.912 155 16157.76 69.32 60089.54 88888.00 2021-06-04 09:16:34.412 155 16157.75 69.30 60089.57 88888.00 2021-06-04 09:16:34.912 155 16157.76 69.32 60089.57 88888.00 2021-06-04 09:16:35.412 155 16157.78 69.30 60089.53 88888.00 2021-06-04 09:16:35.912 155 16157.79 69.41 60089.56 88888.00 2021-06-04 09:16:36.412 155 16157.78 69.39 60089.59 88888.00 2021-06-04 09:16:36.912 155 16157.79 69.39 60089.60 88888.00 2021-06-04 09:16:37.412 155 16157.81 69.33 60089.54 88888.00 2021-06-04 09:16:37.912 155 16157.85 69.26 60089.50 88888.00 2021-06-04 09:16:38.412 155 16157.82 69.36 60089.53 88888.00 2021-06-04 09:16:38.912 155 16157.76 69.37 60089.57 88888.00 2021-06-04 09:16:39.412 155 16157.80 69.37 60089.60 88888.00 2021-06-04 09:16:39.912 155 16157.74 69.37 60089.59 88888.00 2021-06-04 09:16:40.412 155 16157.73 69.36 60089.56 88888.00 2021-06-04 09:16:40.912 155 16157.69 69.36 60089.51 88888.00 2021-06-04 09:16:41.412 155 16157.66 69.35 60089.53 88888.00 2021-06-04 09:16:41.912 155 16157.67 69.41 60089.59 88888.00 2021-06-04 09:16:42.412 155 16157.69 69.36 60089.60 88888.00 2021-06-04 09:16:42.912 155 16157.66 69.35 60089.59 88888.00 2021-06-04 09:16:43.412 155 16157.65 69.36 60089.55 88888.00 2021-06-04 09:16:43.912 155 16157.67 69.35 60089.53 88888.00 2021-06-04 09:16:44.412 155 16157.69 69.37 60089.54 88888.00 2021-06-04 09:16:44.912 155 16157.68 69.32 60089.57 88888.00 2021-06-04 09:16:45.412 155 16157.69 69.36 60089.54 88888.00 2021-06-04 09:16:45.912 155 16157.73 69.36 60089.54 88888.00 2021-06-04 09:16:46.412 155 16157.73 69.43 60089.57 88888.00 2021-06-04 09:16:46.912 155 16157.72 69.42 60089.59 88888.00 2021-06-04 09:16:47.412 155 16157.72 69.48 60089.60 88888.00 2021-06-04 09:16:47.912 155 16157.72 69.43 60089.59 88888.00 2021-06-04 09:16:48.412 155 16157.68 69.38 60089.57 88888.00 2021-06-04 09:16:48.912 155 16157.66 69.49 60089.59 88888.00 2021-06-04 09:16:49.412 155 16157.66 69.52 60089.59 88888.00 2021-06-04 09:16:49.912 155 16157.62 69.48 60089.61 88888.00 2021-06-04 09:16:50.412 155 16157.64 69.42 60089.56 88888.00 2021-06-04 09:16:50.912 155 16157.68 69.39 60089.59 88888.00 2021-06-04 09:16:51.412 155 16157.65 69.45 60089.54 88888.00 2021-06-04 09:16:51.912 155 16157.64 69.48 60089.57 88888.00 2021-06-04 09:16:52.412 155 16157.61 69.51 60089.59 88888.00 2021-06-04 09:16:52.912 155 16157.61 69.49 60089.55 88888.00 2021-06-04 09:16:53.412 155 16157.60 69.52 60089.55 88888.00 2021-06-04 09:16:53.912 155 16157.62 69.51 60089.54 88888.00 2021-06-04 09:16:54.412 155 16157.60 69.60 60089.53 88888.00 2021-06-04 09:16:54.912 155 16157.61 69.51 60089.55 88888.00 2021-06-04 09:16:55.412 155 16157.59 69.60 60089.50 88888.00 2021-06-04 09:16:55.912 155 16157.58 69.58 60089.50 88888.00 2021-06-04 09:16:56.412 155 16157.55 69.57 60089.54 88888.00 2021-06-04 09:16:56.912 155 16157.56 69.49 60089.59 88888.00 2021-06-04 09:16:57.412 155 16157.55 69.62 60089.57 88888.00 2021-06-04 09:16:57.912 155 16157.58 69.67 60089.53 88888.00 2021-06-04 09:16:58.412 155 16157.59 69.61 60089.56 88888.00 2021-06-04 09:16:58.912 155 16157.58 69.61 60089.57 88888.00 2021-06-04 09:16:59.412 155 16157.60 69.51 60089.56 88888.00 2021-06-04 09:16:59.912 155 16157.56 69.62 60089.61 88888.00 2021-06-04 09:17:00.412 155 16157.58 69.56 60089.56 88888.00 2021-06-04 09:17:00.912 155 16157.54 69.57 60089.55 88888.00 2021-06-04 09:17:01.412 155 16157.52 69.60 60089.59 88888.00 2021-06-04 09:17:01.912 155 16157.52 69.69 60089.59 88888.00 2021-06-04 09:17:02.412 155 16157.52 69.62 60089.59 88888.00 2021-06-04 09:17:02.912 155 16157.52 69.58 60089.60 88888.00 2021-06-04 09:17:03.412 155 16157.51 69.58 60089.56 88888.00 2021-06-04 09:17:03.912 155 16157.49 69.66 60089.57 88888.00 2021-06-04 09:17:04.412 155 16157.49 69.61 60089.57 88888.00 2021-06-04 09:17:04.912 155 16157.48 69.63 60089.55 88888.00 2021-06-04 09:17:05.412 155 16157.46 69.61 60089.52 88888.00 2021-06-04 09:17:05.912 155 16157.46 69.68 60089.57 88888.00 2021-06-04 09:17:06.412 155 16157.48 69.71 60089.56 88888.00 2021-06-04 09:17:06.912 155 16157.51 69.73 60089.51 88888.00 2021-06-04 09:17:07.412 155 16157.51 69.75 60089.53 88888.00 2021-06-04 09:17:07.912 155 16157.51 69.77 60089.55 88888.00 2021-06-04 09:17:08.412 155 16157.51 69.73 60089.56 88888.00 2021-06-04 09:17:08.912 155 16157.48 69.75 60089.54 88888.00 2021-06-04 09:17:09.412 155 16157.48 69.68 60089.50 88888.00 2021-06-04 09:17:09.912 155 16157.47 69.75 60089.52 88888.00 2021-06-04 09:17:10.412 155 16157.48 69.77 60089.56 88888.00 2021-06-04 09:17:10.912 155 16157.48 69.89 60089.59 88888.00 2021-06-04 09:17:11.412 155 16157.47 69.87 60089.56 88888.00 2021-06-04 09:17:11.912 155 16157.47 69.89 60089.52 88888.00 2021-06-04 09:17:12.412 155 16157.46 69.83 60089.46 88888.00 2021-06-04 09:17:12.912 155 16157.46 69.82 60089.51 88888.00 2021-06-04 09:17:13.412 155 16157.49 69.80 60089.54 88888.00 2021-06-04 09:17:13.912 155 16157.52 69.86 60089.56 88888.00 2021-06-04 09:17:14.412 155 16157.48 69.80 60089.56 88888.00 2021-06-04 09:17:14.912 155 16157.46 69.87 60089.56 88888.00 2021-06-04 09:17:15.412 155 16157.42 69.83 60089.55 88888.00 2021-06-04 09:17:15.912 155 16157.46 69.85 60089.54 88888.00 2021-06-04 09:17:16.412 155 16157.46 69.80 60089.56 88888.00 2021-06-04 09:17:16.912 155 16157.45 69.87 60089.54 88888.00 2021-06-04 09:17:17.412 155 16157.46 69.95 60089.56 88888.00 2021-06-04 09:17:17.912 155 16157.42 69.87 60089.55 88888.00 2021-06-04 09:17:18.412 155 16157.40 69.85 60089.54 88888.00 2021-06-04 09:17:18.912 155 16157.40 69.83 60089.55 88888.00 2021-06-04 09:17:19.412 155 16157.41 69.90 60089.51 88888.00 2021-06-04 09:17:19.912 155 16157.47 69.90 60089.53 88888.00 2021-06-04 09:17:20.412 155 16157.45 69.93 60089.56 88888.00 2021-06-04 09:17:20.912 155 16157.42 69.93 60089.60 88888.00 2021-06-04 09:17:21.412 155 16157.41 69.99 60089.62 88888.00 2021-06-04 09:17:21.912 155 16157.41 69.99 60089.60 88888.00 2021-06-04 09:17:22.412 155 16157.40 70.02 60089.60 88888.00 2021-06-04 09:17:22.912 155 16157.38 70.07 60089.55 88888.00 2021-06-04 09:17:23.412 155 16157.38 70.09 60089.50 88888.00 2021-06-04 09:17:23.912 155 16157.39 70.01 60089.53 88888.00 2021-06-04 09:17:24.412 155 16157.40 70.08 60089.54 88888.00 2021-06-04 09:17:24.912 155 16157.41 70.11 60089.55 88888.00 2021-06-04 09:17:25.412 155 16157.45 70.05 60089.54 88888.00 2021-06-04 09:17:25.912 155 16157.41 70.06 60089.59 88888.00 2021-06-04 09:17:26.412 155 16157.36 70.08 60089.56 88888.00 2021-06-04 09:17:26.912 155 16157.33 70.15 60089.61 88888.00 2021-06-04 09:17:27.412 155 16157.36 70.19 60089.65 88888.00 2021-06-04 09:17:27.912 155 16157.41 70.21 60089.64 88888.00 2021-06-04 09:17:28.412 155 16157.41 70.21 60089.70 88888.00 2021-06-04 09:17:28.912 155 16157.42 70.15 60089.70 88888.00 2021-06-04 09:17:29.412 155 16157.40 70.14 60089.68 88888.00 2021-06-04 09:17:29.912 155 16157.39 70.13 60089.66 88888.00 2021-06-04 09:17:30.412 155 16157.41 70.20 60089.66 88888.00 2021-06-04 09:17:30.912 155 16157.40 70.18 60089.69 88888.00 2021-06-04 09:17:31.412 155 16157.36 70.17 60089.70 88888.00 2021-06-04 09:17:31.912 155 16157.33 70.26 60089.69 88888.00 2021-06-04 09:17:32.412 155 16157.34 70.21 60089.74 88888.00 2021-06-04 09:17:32.912 155 16157.34 70.21 60089.66 88888.00 2021-06-04 09:17:33.412 155 16157.36 70.15 60089.63 88888.00 2021-06-04 09:17:33.912 155 16157.36 70.19 60089.70 88888.00 2021-06-04 09:17:34.412 155 16157.34 70.23 60089.74 88888.00 2021-06-04 09:17:34.912 155 16157.36 70.26 60089.72 88888.00 2021-06-04 09:17:35.412 155 16157.34 70.18 60089.68 88888.00 2021-06-04 09:17:35.912 155 16157.33 70.09 60089.69 88888.00 2021-06-04 09:17:36.412 155 16157.36 70.11 60089.70 88888.00 2021-06-04 09:17:36.912 155 16157.35 70.11 60089.70 88888.00 2021-06-04 09:17:37.412 155 16157.38 70.21 60089.68 88888.00 2021-06-04 09:17:37.912 155 16157.41 70.24 60089.70 88888.00 2021-06-04 09:17:38.412 155 16157.40 70.18 60089.65 88888.00 2021-06-04 09:17:38.912 155 16157.36 70.25 60089.64 88888.00 2021-06-04 09:17:39.412 155 16157.35 70.21 60089.66 88888.00 2021-06-04 09:17:39.912 155 16157.38 70.24 60089.73 88888.00 2021-06-04 09:17:40.412 155 16157.38 70.17 60089.73 88888.00 2021-06-04 09:17:40.912 155 16157.41 70.17 60089.66 88888.00 2021-06-04 09:17:41.412 155 16157.46 70.20 60089.68 88888.00 2021-06-04 09:17:41.912 155 16157.44 70.21 60089.68 88888.00 2021-06-04 09:17:42.412 155 16157.41 70.32 60089.70 88888.00 2021-06-04 09:17:42.912 155 16157.41 70.25 60089.69 88888.00 2021-06-04 09:17:43.412 155 16157.38 70.25 60089.68 88888.00 2021-06-04 09:17:43.912 155 16157.40 70.27 60089.69 88888.00 2021-06-04 09:17:44.412 155 16157.45 70.29 60089.66 88888.00 2021-06-04 09:17:44.912 155 16157.46 70.32 60089.64 88888.00 2021-06-04 09:17:45.412 155 16157.45 70.26 60089.68 88888.00 2021-06-04 09:17:45.912 155 16157.47 70.30 60089.65 88888.00 2021-06-04 09:17:46.412 155 16157.47 70.33 60089.61 88888.00 2021-06-04 09:17:46.912 155 16157.46 70.27 60089.64 88888.00 2021-06-04 09:17:47.412 155 16157.47 70.20 60089.70 88888.00 2021-06-04 09:17:47.912 155 16157.53 70.27 60089.70 88888.00 2021-06-04 09:17:48.412 155 16157.52 70.30 60089.71 88888.00 2021-06-04 09:17:48.912 155 16157.48 70.25 60089.69 88888.00 2021-06-04 09:17:49.412 155 16157.49 70.32 60089.70 88888.00 2021-06-04 09:17:49.912 155 16157.51 70.31 60089.79 88888.00 2021-06-04 09:17:50.412 155 16157.52 70.37 60089.84 88888.00 2021-06-04 09:17:50.912 155 16157.52 70.34 60089.81 88888.00 2021-06-04 09:17:51.412 155 16157.51 70.33 60089.79 88888.00 2021-06-04 09:17:51.912 155 16157.53 70.34 60089.79 88888.00 2021-06-04 09:17:52.412 155 16157.56 70.37 60089.81 88888.00 2021-06-04 09:17:52.912 155 16157.56 70.39 60089.82 88888.00 2021-06-04 09:17:53.412 155 16157.59 70.31 60089.77 88888.00 2021-06-04 09:17:53.912 155 16157.61 70.38 60089.77 88888.00 2021-06-04 09:17:54.412 155 16157.58 70.36 60089.78 88888.00 2021-06-04 09:17:54.912 155 16157.58 70.39 60089.80 88888.00 2021-06-04 09:17:55.412 155 16157.59 70.37 60089.82 88888.00 2021-06-04 09:17:55.912 155 16157.60 70.33 60089.83 88888.00 2021-06-04 09:17:56.412 155 16157.64 70.36 60089.83 88888.00 2021-06-04 09:17:56.912 155 16157.66 70.30 60089.83 88888.00 2021-06-04 09:17:57.412 155 16157.65 70.43 60089.80 88888.00 2021-06-04 09:17:57.912 155 16157.66 70.43 60089.81 88888.00 2021-06-04 09:17:58.412 155 16157.65 70.43 60089.75 88888.00 2021-06-04 09:17:58.912 155 16157.64 70.38 60089.74 88888.00 2021-06-04 09:17:59.412 155 16157.65 70.33 60089.79 88888.00 2021-06-04 09:17:59.912 155 16157.69 70.37 60089.75 88888.00 2021-06-04 09:18:00.412 155 16157.72 70.33 60089.74 88888.00 2021-06-04 09:18:00.912 155 16157.71 70.39 60089.86 88888.00 2021-06-04 09:18:01.412 155 16157.67 70.38 60089.89 88888.00 2021-06-04 09:18:01.912 155 16157.68 70.38 60089.89 88888.00 2021-06-04 09:18:02.412 155 16157.68 70.45 60089.88 88888.00 2021-06-04 09:18:02.912 155 16157.69 70.48 60089.82 88888.00 2021-06-04 09:18:03.412 155 16157.71 70.50 60089.83 88888.00 2021-06-04 09:18:03.912 155 16157.72 70.52 60089.82 88888.00 2021-06-04 09:18:04.412 155 16157.71 70.51 60089.82 88888.00 2021-06-04 09:18:04.912 155 16157.71 70.45 60089.90 88888.00 2021-06-04 09:18:05.412 155 16157.74 70.55 60089.91 88888.00 2021-06-04 09:18:05.912 155 16157.80 70.49 60089.90 88888.00 2021-06-04 09:18:06.412 155 16157.76 70.46 60089.89 88888.00 2021-06-04 09:18:06.912 155 16157.73 70.48 60089.83 88888.00 2021-06-04 09:18:07.412 155 16157.74 70.43 60089.87 88888.00 2021-06-04 09:18:07.912 155 16157.73 70.44 60089.87 88888.00 2021-06-04 09:18:08.412 155 16157.74 70.43 60089.87 88888.00 2021-06-04 09:18:08.912 155 16157.66 70.50 60089.89 88888.00 2021-06-04 09:18:09.412 155 16157.69 70.43 60089.82 88888.00 2021-06-04 09:18:09.912 155 16157.71 70.42 60089.80 88888.00 2021-06-04 09:18:10.412 155 16157.68 70.37 60089.80 88888.00 2021-06-04 09:18:10.912 155 16157.68 70.38 60089.78 88888.00 2021-06-04 09:18:11.412 155 16157.68 70.40 60089.75 88888.00 2021-06-04 09:18:11.912 155 16157.69 70.40 60089.83 88888.00 2021-06-04 09:18:12.412 155 16157.71 70.44 60089.87 88888.00 2021-06-04 09:18:12.912 155 16157.71 70.44 60089.81 88888.00 2021-06-04 09:18:13.412 155 16157.69 70.50 60089.87 88888.00 2021-06-04 09:18:13.912 155 16157.74 70.46 60089.88 88888.00 2021-06-04 09:18:14.412 155 16157.75 70.45 60089.91 88888.00 2021-06-04 09:18:14.912 155 16157.80 70.43 60089.88 88888.00 2021-06-04 09:18:15.412 155 16157.80 70.43 60089.86 88888.00 2021-06-04 09:18:15.912 155 16157.81 70.46 60089.86 88888.00 2021-06-04 09:18:16.412 155 16157.78 70.43 60089.89 88888.00 2021-06-04 09:18:16.912 155 16157.76 70.40 60089.91 88888.00 2021-06-04 09:18:17.412 155 16157.80 70.40 60089.88 88888.00 2021-06-04 09:18:17.912 155 16157.79 70.49 60089.90 88888.00 2021-06-04 09:18:18.412 155 16157.79 70.44 60089.93 88888.00 2021-06-04 09:18:18.912 155 16157.79 70.48 60089.96 88888.00 2021-06-04 09:18:19.412 155 16157.76 70.50 60089.98 88888.00 2021-06-04 09:18:19.912 155 16157.78 70.40 60089.94 88888.00 2021-06-04 09:18:20.412 155 16157.81 70.43 60089.92 88888.00 2021-06-04 09:18:20.912 155 16157.81 70.38 60089.92 88888.00 2021-06-04 09:18:21.412 155 16157.81 70.40 60089.88 88888.00 2021-06-04 09:18:21.912 155 16157.79 70.45 60089.88 88888.00 2021-06-04 09:18:22.412 155 16157.75 70.50 60089.90 88888.00 2021-06-04 09:18:22.912 155 16157.79 70.40 60089.84 88888.00 2021-06-04 09:18:23.412 155 16157.78 70.39 60089.82 88888.00 2021-06-04 09:18:23.912 155 16157.81 70.37 60089.84 88888.00 2021-06-04 09:18:24.412 155 16157.81 70.44 60089.88 88888.00 2021-06-04 09:18:24.912 155 16157.78 70.43 60089.91 88888.00 2021-06-04 09:18:25.412 155 16157.75 70.37 60089.88 88888.00 2021-06-04 09:18:25.912 155 16157.79 70.42 60089.90 88888.00 2021-06-04 09:18:26.412 155 16157.80 70.40 60089.91 88888.00 2021-06-04 09:18:26.912 155 16157.79 70.38 60089.89 88888.00 2021-06-04 09:18:27.412 155 16157.82 70.39 60089.87 88888.00 2021-06-04 09:18:27.912 155 16157.84 70.39 60089.86 88888.00 2021-06-04 09:18:28.412 155 16157.86 70.40 60089.89 88888.00 2021-06-04 09:18:28.912 155 16157.86 70.45 60089.86 88888.00 2021-06-04 09:18:29.412 155 16157.84 70.48 60089.80 88888.00 2021-06-04 09:18:29.912 155 16157.85 70.45 60089.83 88888.00 2021-06-04 09:18:30.412 155 16157.85 70.51 60089.90 88888.00 2021-06-04 09:18:30.912 155 16157.85 70.50 60089.91 88888.00 2021-06-04 09:18:31.412 155 16157.84 70.51 60089.89 88888.00 2021-06-04 09:18:31.912 155 16157.89 70.49 60089.87 88888.00 2021-06-04 09:18:32.412 155 16157.88 70.45 60089.83 88888.00 2021-06-04 09:18:32.912 155 16157.91 70.45 60089.84 88888.00 2021-06-04 09:18:33.412 155 16157.89 70.50 60089.81 88888.00 2021-06-04 09:18:33.912 155 16157.91 70.48 60089.82 88888.00 2021-06-04 09:18:34.412 155 16157.88 70.43 60089.91 88888.00 2021-06-04 09:18:34.912 155 16157.87 70.46 60089.92 88888.00 2021-06-04 09:18:35.413 155 16157.88 70.42 60089.91 88888.00 2021-06-04 09:18:35.913 155 16157.92 70.44 60089.90 88888.00 2021-06-04 09:18:36.413 155 16157.91 70.51 60089.91 88888.00 2021-06-04 09:18:36.913 155 16157.88 70.53 60089.91 88888.00 2021-06-04 09:18:37.413 155 16157.92 70.55 60089.87 88888.00 2021-06-04 09:18:37.913 155 16157.92 70.55 60089.87 88888.00 2021-06-04 09:18:38.413 155 16157.93 70.52 60089.91 88888.00 2021-06-04 09:18:38.913 155 16157.93 70.61 60089.92 88888.00 2021-06-04 09:18:39.413 155 16157.91 70.44 60089.93 88888.00 2021-06-04 09:18:39.913 155 16157.91 70.46 60089.94 88888.00 2021-06-04 09:18:40.413 155 16157.86 70.50 60089.91 88888.00 2021-06-04 09:18:40.913 155 16157.88 70.52 60089.93 88888.00 2021-06-04 09:18:41.413 155 16157.87 70.59 60089.92 88888.00 2021-06-04 09:18:41.913 155 16157.88 70.51 60089.91 88888.00 2021-06-04 09:18:42.413 155 16157.89 70.51 60089.92 88888.00 2021-06-04 09:18:42.913 155 16157.94 70.44 60089.90 88888.00 2021-06-04 09:18:43.413 155 16157.94 70.48 60089.93 88888.00 2021-06-04 09:18:43.913 155 16157.96 70.50 60090.01 88888.00 2021-06-04 09:18:44.413 155 16157.96 70.46 60089.96 88888.00 2021-06-04 09:18:44.913 155 16157.99 70.49 60090.00 88888.00 2021-06-04 09:18:45.413 155 16158.01 70.45 60089.94 88888.00 2021-06-04 09:18:45.913 155 16158.02 70.44 60089.92 88888.00 2021-06-04 09:18:46.413 155 16158.01 70.45 60089.88 88888.00 2021-06-04 09:18:46.913 155 16158.00 70.46 60089.92 88888.00 2021-06-04 09:18:47.413 155 16157.94 70.45 60089.98 88888.00 2021-06-04 09:18:47.913 155 16157.92 70.45 60089.99 88888.00 2021-06-04 09:18:48.413 155 16157.93 70.40 60089.99 88888.00 2021-06-04 09:18:48.913 155 16157.96 70.48 60089.97 88888.00 2021-06-04 09:18:49.413 155 16157.94 70.51 60089.99 88888.00 2021-06-04 09:18:49.913 155 16157.96 70.49 60089.96 88888.00 2021-06-04 09:18:50.413 155 16157.98 70.46 60089.97 88888.00 2021-06-04 09:18:50.913 155 16157.94 70.50 60089.94 88888.00 2021-06-04 09:18:51.413 155 16157.93 70.46 60089.96 88888.00 2021-06-04 09:18:51.913 155 16157.94 70.44 60089.99 88888.00 2021-06-04 09:18:52.413 155 16157.96 70.48 60090.05 88888.00 2021-06-04 09:18:52.913 155 16157.93 70.44 60090.06 88888.00 2021-06-04 09:18:53.413 155 16157.96 70.43 60090.02 88888.00 2021-06-04 09:18:53.913 155 16157.93 70.43 60090.00 88888.00 2021-06-04 09:18:54.413 155 16157.94 70.42 60089.96 88888.00 2021-06-04 09:18:54.913 155 16157.98 70.40 60089.92 88888.00 2021-06-04 09:18:55.413 155 16157.94 70.45 60089.92 88888.00 2021-06-04 09:18:55.913 155 16157.93 70.42 60089.96 88888.00 2021-06-04 09:18:56.413 155 16157.94 70.45 60089.94 88888.00 2021-06-04 09:18:56.913 155 16157.92 70.43 60089.98 88888.00 2021-06-04 09:18:57.413 155 16157.91 70.56 60089.98 88888.00 2021-06-04 09:18:57.913 155 16157.92 70.51 60089.97 88888.00 2021-06-04 09:18:58.413 155 16157.89 70.46 60090.00 88888.00 2021-06-04 09:18:58.913 155 16157.92 70.39 60090.03 88888.00 2021-06-04 09:18:59.413 155 16157.92 70.43 60090.01 88888.00 2021-06-04 09:18:59.913 155 16157.92 70.44 60090.02 88888.00 2021-06-04 09:19:00.413 155 16157.94 70.42 60090.01 88888.00 2021-06-04 09:19:00.913 155 16157.95 70.39 60089.99 88888.00 2021-06-04 09:19:01.413 155 16157.92 70.45 60089.96 88888.00 2021-06-04 09:19:01.913 155 16157.86 70.44 60089.96 88888.00 2021-06-04 09:19:02.413 155 16157.93 70.38 60089.97 88888.00 2021-06-04 09:19:02.913 155 16157.92 70.39 60089.93 88888.00 2021-06-04 09:19:03.413 155 16157.92 70.38 60089.93 88888.00 2021-06-04 09:19:03.913 155 16157.93 70.48 60089.99 88888.00 2021-06-04 09:19:04.413 155 16157.89 70.48 60089.99 88888.00 2021-06-04 09:19:04.913 155 16157.87 70.51 60090.00 88888.00 2021-06-04 09:19:05.413 155 16157.92 70.53 60089.96 88888.00 2021-06-04 09:19:05.913 155 16157.91 70.51 60089.94 88888.00 2021-06-04 09:19:06.413 155 16157.89 70.52 60089.92 88888.00 2021-06-04 09:19:06.913 155 16157.88 70.53 60089.97 88888.00 2021-06-04 09:19:07.413 155 16157.87 70.49 60089.92 88888.00 2021-06-04 09:19:07.913 155 16157.88 70.44 60089.94 88888.00 2021-06-04 09:19:08.413 155 16157.88 70.44 60089.94 88888.00 2021-06-04 09:19:08.913 155 16157.87 70.39 60089.89 88888.00 2021-06-04 09:19:09.413 155 16157.91 70.48 60089.91 88888.00 2021-06-04 09:19:09.913 155 16157.89 70.46 60089.94 88888.00 2021-06-04 09:19:10.413 155 16157.87 70.40 60089.94 88888.00 2021-06-04 09:19:10.913 155 16157.82 70.43 60089.94 88888.00 2021-06-04 09:19:11.413 155 16157.79 70.40 60089.96 88888.00 2021-06-04 09:19:11.913 155 16157.82 70.44 60089.91 88888.00 2021-06-04 09:19:12.413 155 16157.82 70.38 60089.92 88888.00 2021-06-04 09:19:12.913 155 16157.85 70.33 60089.91 88888.00 2021-06-04 09:19:13.413 155 16157.85 70.30 60089.93 88888.00 2021-06-04 09:19:13.913 155 16157.89 70.27 60089.94 88888.00 2021-06-04 09:19:14.413 155 16157.86 70.31 60089.93 88888.00 2021-06-04 09:19:14.913 155 16157.85 70.31 60089.94 88888.00 2021-06-04 09:19:15.413 155 16157.86 70.26 60089.94 88888.00 2021-06-04 09:19:15.913 155 16157.88 70.33 60089.90 88888.00 2021-06-04 09:19:16.413 155 16157.88 70.31 60089.86 88888.00 2021-06-04 09:19:16.913 155 16157.87 70.29 60089.89 88888.00 2021-06-04 09:19:17.413 155 16157.84 70.30 60089.91 88888.00 2021-06-04 09:19:17.913 155 16157.85 70.34 60089.94 88888.00 2021-06-04 09:19:18.413 155 16157.85 70.29 60089.94 88888.00 2021-06-04 09:19:18.913 155 16157.84 70.26 60089.89 88888.00 2021-06-04 09:19:19.413 155 16157.82 70.27 60089.88 88888.00 2021-06-04 09:19:19.913 155 16157.81 70.32 60089.90 88888.00 2021-06-04 09:19:20.413 155 16157.81 70.32 60089.90 88888.00 2021-06-04 09:19:20.913 155 16157.81 70.32 60089.88 88888.00 2021-06-04 09:19:21.413 155 16157.79 70.33 60089.89 88888.00 2021-06-04 09:19:21.913 155 16157.80 70.44 60089.91 88888.00 2021-06-04 09:19:22.413 155 16157.84 70.43 60089.92 88888.00 2021-06-04 09:19:22.913 155 16157.85 70.45 60089.91 88888.00 2021-06-04 09:19:23.413 155 16157.82 70.40 60089.87 88888.00 2021-06-04 09:19:23.913 155 16157.79 70.36 60089.91 88888.00 2021-06-04 09:19:24.413 155 16157.84 70.43 60089.92 88888.00 2021-06-04 09:19:24.913 155 16157.87 70.43 60089.91 88888.00 2021-06-04 09:19:25.413 155 16157.85 70.40 60089.86 88888.00 2021-06-04 09:19:25.913 155 16157.85 70.40 60089.81 88888.00 2021-06-04 09:19:26.413 155 16157.84 70.42 60089.80 88888.00 2021-06-04 09:19:26.913 155 16157.81 70.39 60089.84 88888.00 2021-06-04 09:19:27.413 155 16157.84 70.38 60089.88 88888.00 2021-06-04 09:19:27.913 155 16157.82 70.33 60089.83 88888.00 2021-06-04 09:19:28.413 155 16157.80 70.39 60089.79 88888.00 2021-06-04 09:19:28.913 155 16157.84 70.46 60089.81 88888.00 2021-06-04 09:19:29.413 155 16157.85 70.44 60089.86 88888.00 2021-06-04 09:19:29.913 155 16157.82 70.37 60089.86 88888.00 2021-06-04 09:19:30.413 155 16157.87 70.30 60089.88 88888.00 2021-06-04 09:19:30.913 155 16157.87 70.26 60089.90 88888.00 2021-06-04 09:19:31.413 155 16157.87 70.27 60089.90 88888.00 2021-06-04 09:19:31.913 155 16157.86 70.38 60089.89 88888.00 2021-06-04 09:19:32.413 155 16157.85 70.36 60089.88 88888.00 2021-06-04 09:19:32.913 155 16157.82 70.37 60089.92 88888.00 2021-06-04 09:19:33.413 155 16157.85 70.34 60089.91 88888.00 2021-06-04 09:19:33.913 155 16157.88 70.39 60089.84 88888.00 2021-06-04 09:19:34.413 155 16157.85 70.34 60089.75 88888.00 2021-06-04 09:19:34.913 155 16157.88 70.38 60089.81 88888.00 2021-06-04 09:19:35.413 155 16157.89 70.45 60089.86 88888.00 2021-06-04 09:19:35.913 155 16157.89 70.45 60089.81 88888.00 2021-06-04 09:19:36.413 155 16157.88 70.46 60089.79 88888.00 2021-06-04 09:19:36.913 155 16157.89 70.48 60089.83 88888.00 2021-06-04 09:19:37.413 155 16157.92 70.48 60089.84 88888.00 2021-06-04 09:19:37.913 155 16157.91 70.51 60089.84 88888.00 2021-06-04 09:19:38.413 155 16157.85 70.55 60089.82 88888.00 2021-06-04 09:19:38.913 155 16157.82 70.45 60089.82 88888.00 2021-06-04 09:19:39.413 155 16157.86 70.51 60089.83 88888.00 2021-06-04 09:19:39.913 155 16157.87 70.44 60089.89 88888.00 2021-06-04 09:19:40.413 155 16157.86 70.48 60089.84 88888.00 2021-06-04 09:19:40.913 155 16157.85 70.49 60089.83 88888.00 2021-06-04 09:19:41.413 155 16157.85 70.53 60089.82 88888.00 2021-06-04 09:19:41.913 155 16157.91 70.61 60089.82 88888.00 2021-06-04 09:19:42.413 155 16157.91 70.55 60089.80 88888.00 2021-06-04 09:19:42.913 155 16157.91 70.50 60089.83 88888.00 2021-06-04 09:19:43.413 155 16157.92 70.49 60089.84 88888.00 2021-06-04 09:19:43.913 155 16157.92 70.56 60089.88 88888.00 2021-06-04 09:19:44.413 155 16157.94 70.64 60089.87 88888.00 2021-06-04 09:19:44.913 155 16157.93 70.58 60089.86 88888.00 2021-06-04 09:19:45.413 155 16157.96 70.56 60089.81 88888.00 2021-06-04 09:19:45.913 155 16157.95 70.56 60089.81 88888.00 2021-06-04 09:19:46.413 155 16157.92 70.53 60089.80 88888.00 2021-06-04 09:19:46.913 155 16157.94 70.57 60089.87 88888.00 2021-06-04 09:19:47.413 155 16157.94 70.53 60089.86 88888.00 2021-06-04 09:19:47.913 155 16157.95 70.52 60089.90 88888.00 2021-06-04 09:19:48.413 155 16157.95 70.55 60089.86 88888.00 2021-06-04 09:19:48.913 155 16157.95 70.55 60089.86 88888.00 2021-06-04 09:19:49.413 155 16157.96 70.62 60089.86 88888.00 2021-06-04 09:19:49.913 155 16157.99 70.64 60089.83 88888.00 2021-06-04 09:19:50.413 155 16157.98 70.68 60089.90 88888.00 2021-06-04 09:19:50.913 155 16157.96 70.57 60089.94 88888.00 2021-06-04 09:19:51.413 155 16157.96 70.56 60089.96 88888.00 2021-06-04 09:19:51.913 155 16157.95 70.62 60089.98 88888.00 2021-06-04 09:19:52.413 155 16157.95 70.61 60089.91 88888.00 2021-06-04 09:19:52.913 155 16157.98 70.58 60089.92 88888.00 2021-06-04 09:19:53.413 155 16157.95 70.63 60089.98 88888.00 2021-06-04 09:19:53.913 155 16157.93 70.67 60089.97 88888.00 2021-06-04 09:19:54.413 155 16157.94 70.65 60089.96 88888.00 2021-06-04 09:19:54.913 155 16157.96 70.67 60089.96 88888.00 2021-06-04 09:19:55.413 155 16158.00 70.67 60089.97 88888.00 2021-06-04 09:19:55.913 155 16158.00 70.70 60089.94 88888.00 2021-06-04 09:19:56.413 155 16158.00 70.71 60089.92 88888.00 2021-06-04 09:19:56.913 155 16158.00 70.68 60089.88 88888.00 2021-06-04 09:19:57.413 155 16158.02 70.70 60089.89 88888.00 2021-06-04 09:19:57.913 155 16157.99 70.62 60089.90 88888.00 2021-06-04 09:19:58.413 155 16158.01 70.65 60089.88 88888.00 2021-06-04 09:19:58.913 155 16158.02 70.67 60089.92 88888.00 2021-06-04 09:19:59.413 155 16158.01 70.70 60089.93 88888.00 2021-06-04 09:19:59.913 155 16158.04 70.68 60089.89 88888.00 2021-06-04 09:20:00.413 155 16158.05 70.68 60089.84 88888.00 2021-06-04 09:20:00.913 155 16158.05 70.68 60089.86 88888.00 2021-06-04 09:20:01.413 155 16158.00 70.71 60089.86 88888.00 2021-06-04 09:20:01.913 155 16158.02 70.65 60089.90 88888.00 2021-06-04 09:20:02.413 155 16158.09 70.69 60089.91 88888.00 2021-06-04 09:20:02.913 155 16158.11 70.71 60089.86 88888.00 2021-06-04 09:20:03.413 155 16158.07 70.71 60089.86 88888.00 2021-06-04 09:20:03.913 155 16158.09 70.74 60089.87 88888.00 2021-06-04 09:20:04.413 155 16158.11 70.63 60089.87 88888.00 2021-06-04 09:20:04.913 155 16158.11 70.67 60089.90 88888.00 2021-06-04 09:20:05.413 155 16158.12 70.70 60089.92 88888.00 2021-06-04 09:20:05.913 155 16158.14 70.75 60089.94 88888.00 2021-06-04 09:20:06.413 155 16158.13 70.69 60089.94 88888.00 2021-06-04 09:20:06.913 155 16158.11 70.77 60089.94 88888.00 2021-06-04 09:20:07.413 155 16158.08 70.83 60089.92 88888.00 2021-06-04 09:20:07.913 155 16158.09 70.81 60089.89 88888.00 2021-06-04 09:20:08.413 155 16158.07 70.76 60089.88 88888.00 2021-06-04 09:20:08.913 155 16158.08 70.64 60089.86 88888.00 2021-06-04 09:20:09.413 155 16158.08 70.69 60089.83 88888.00 2021-06-04 09:20:09.913 155 16158.07 70.71 60089.79 88888.00 2021-06-04 09:20:10.413 155 16158.04 70.75 60089.79 88888.00 2021-06-04 09:20:10.913 155 16158.05 70.77 60089.83 88888.00 2021-06-04 09:20:11.413 155 16158.06 70.74 60089.86 88888.00 2021-06-04 09:20:11.913 155 16158.07 70.77 60089.87 88888.00 2021-06-04 09:20:12.413 155 16158.05 70.74 60089.88 88888.00 2021-06-04 09:20:12.913 155 16158.05 70.74 60089.92 88888.00 2021-06-04 09:20:13.413 155 16158.04 70.69 60089.89 88888.00 2021-06-04 09:20:13.913 155 16158.04 70.64 60089.90 88888.00 2021-06-04 09:20:14.413 155 16158.06 70.65 60089.90 88888.00 2021-06-04 09:20:14.913 155 16158.06 70.70 60089.88 88888.00 2021-06-04 09:20:15.413 155 16158.07 70.72 60089.89 88888.00 2021-06-04 09:20:15.913 155 16158.04 70.76 60089.87 88888.00 2021-06-04 09:20:16.413 155 16158.04 70.64 60089.87 88888.00 2021-06-04 09:20:16.913 155 16158.02 70.62 60089.88 88888.00 2021-06-04 09:20:17.413 155 16158.02 70.63 60089.86 88888.00 2021-06-04 09:20:17.913 155 16158.04 70.67 60089.83 88888.00 2021-06-04 09:20:18.413 155 16158.04 70.67 60089.87 88888.00 2021-06-04 09:20:18.913 155 16158.08 70.70 60089.92 88888.00 2021-06-04 09:20:19.413 155 16158.07 70.76 60089.92 88888.00 2021-06-04 09:20:19.913 155 16158.09 70.78 60089.87 88888.00 2021-06-04 09:20:20.413 155 16158.09 70.83 60089.88 88888.00 2021-06-04 09:20:20.913 155 16158.09 70.78 60089.94 88888.00 2021-06-04 09:20:21.413 155 16158.07 70.68 60089.97 88888.00 2021-06-04 09:20:21.913 155 16158.08 70.70 60089.96 88888.00 2021-06-04 09:20:22.413 155 16158.06 70.75 60089.94 88888.00 2021-06-04 09:20:22.913 155 16158.05 70.76 60090.01 88888.00 2021-06-04 09:20:23.413 155 16158.05 70.74 60089.99 88888.00 2021-06-04 09:20:23.913 155 16157.98 70.71 60090.01 88888.00 2021-06-04 09:20:24.413 155 16157.92 70.71 60090.00 88888.00 2021-06-04 09:20:24.913 155 16157.92 70.75 60089.96 88888.00 2021-06-04 09:20:25.413 155 16157.93 70.74 60089.92 88888.00 2021-06-04 09:20:25.913 155 16157.99 70.74 60089.91 88888.00 2021-06-04 09:20:26.413 155 16158.01 70.75 60089.94 88888.00 2021-06-04 09:20:26.913 155 16158.01 70.71 60089.92 88888.00 2021-06-04 09:20:27.413 155 16157.99 70.76 60089.89 88888.00 2021-06-04 09:20:27.913 155 16158.01 70.71 60089.93 88888.00 2021-06-04 09:20:28.413 155 16157.99 70.78 60089.97 88888.00 2021-06-04 09:20:28.913 155 16158.00 70.74 60089.94 88888.00 2021-06-04 09:20:29.413 155 16158.01 70.75 60089.94 88888.00 2021-06-04 09:20:29.913 155 16158.06 70.78 60089.98 88888.00 2021-06-04 09:20:30.413 155 16158.04 70.81 60089.96 88888.00 2021-06-04 09:20:30.913 155 16158.05 70.87 60089.94 88888.00 2021-06-04 09:20:31.413 155 16158.04 70.84 60089.94 88888.00 2021-06-04 09:20:31.913 155 16158.05 70.81 60089.99 88888.00 2021-06-04 09:20:32.413 155 16158.05 70.77 60089.97 88888.00 2021-06-04 09:20:32.913 155 16158.04 70.75 60089.98 88888.00 2021-06-04 09:20:33.413 155 16158.04 70.72 60090.01 88888.00 2021-06-04 09:20:33.913 155 16158.05 70.76 60090.01 88888.00 2021-06-04 09:20:34.413 155 16158.04 70.90 60089.97 88888.00 2021-06-04 09:20:34.913 155 16157.99 70.89 60089.96 88888.00 2021-06-04 09:20:35.413 155 16157.96 70.96 60089.98 88888.00 2021-06-04 09:20:35.913 155 16158.00 70.87 60090.03 88888.00 2021-06-04 09:20:36.413 155 16158.05 70.87 60090.00 88888.00 2021-06-04 09:20:36.913 155 16158.09 70.93 60090.00 88888.00 2021-06-04 09:20:37.413 155 16158.08 70.93 60090.01 88888.00 2021-06-04 09:20:37.913 155 16158.06 70.93 60090.07 88888.00 2021-06-04 09:20:38.413 155 16158.04 70.93 60090.07 88888.00 2021-06-04 09:20:38.913 155 16158.04 70.94 60090.07 88888.00 2021-06-04 09:20:39.413 155 16158.07 70.89 60090.08 88888.00 2021-06-04 09:20:39.913 155 16158.08 70.93 60090.05 88888.00 2021-06-04 09:20:40.413 155 16158.09 71.00 60090.01 88888.00 2021-06-04 09:20:40.913 155 16158.08 70.93 60090.06 88888.00 2021-06-04 09:20:41.413 155 16158.06 70.97 60090.05 88888.00 2021-06-04 09:20:41.913 155 16158.08 70.94 60090.02 88888.00 2021-06-04 09:20:42.413 155 16158.11 70.96 60090.00 88888.00 2021-06-04 09:20:42.913 155 16158.08 70.96 60090.00 88888.00 2021-06-04 09:20:43.413 155 16158.08 70.95 60089.98 88888.00 2021-06-04 09:20:43.913 155 16158.11 71.00 60089.98 88888.00 2021-06-04 09:20:44.413 155 16158.12 70.99 60089.99 88888.00 2021-06-04 09:20:44.913 155 16158.15 70.99 60090.00 88888.00 2021-06-04 09:20:45.413 155 16158.15 71.00 60089.93 88888.00 2021-06-04 09:20:45.913 155 16158.14 71.00 60089.98 88888.00 2021-06-04 09:20:46.413 155 16158.15 71.00 60090.00 88888.00 2021-06-04 09:20:46.913 155 16158.16 71.05 60089.97 88888.00 2021-06-04 09:20:47.413 155 16158.16 71.01 60089.90 88888.00 2021-06-04 09:20:47.913 155 16158.13 71.02 60089.97 88888.00 2021-06-04 09:20:48.413 155 16158.14 70.99 60090.00 88888.00 2021-06-04 09:20:48.913 155 16158.14 70.99 60089.99 88888.00 2021-06-04 09:20:49.413 155 16158.15 71.05 60089.90 88888.00 2021-06-04 09:20:49.913 155 16158.14 71.08 60089.92 88888.00 2021-06-04 09:20:50.413 155 16158.13 71.13 60089.98 88888.00 2021-06-04 09:20:50.913 155 16158.14 71.19 60089.98 88888.00 2021-06-04 09:20:51.413 155 16158.13 71.18 60089.97 88888.00 2021-06-04 09:20:51.913 155 16158.14 71.13 60089.97 88888.00 2021-06-04 09:20:52.413 155 16158.12 71.15 60089.97 88888.00 2021-06-04 09:20:52.913 155 16158.12 71.14 60090.01 88888.00 2021-06-04 09:20:53.413 155 16158.14 71.20 60090.00 88888.00 2021-06-04 09:20:53.913 155 16158.19 71.15 60089.96 88888.00 2021-06-04 09:20:54.413 155 16158.13 71.14 60089.98 88888.00 2021-06-04 09:20:54.913 155 16158.13 71.13 60089.93 88888.00 2021-06-04 09:20:55.413 155 16158.13 71.00 60089.89 88888.00 2021-06-04 09:20:55.913 155 16158.15 71.02 60089.93 88888.00 2021-06-04 09:20:56.413 155 16158.14 71.02 60089.93 88888.00 2021-06-04 09:20:56.913 155 16158.16 71.01 60089.94 88888.00 2021-06-04 09:20:57.413 155 16158.15 70.99 60090.02 88888.00 2021-06-04 09:20:57.913 155 16158.15 71.05 60090.03 88888.00 2021-06-04 09:20:58.413 155 16158.14 71.09 60090.03 88888.00 2021-06-04 09:20:58.913 155 16158.16 71.09 60090.02 88888.00 2021-06-04 09:20:59.413 155 16158.16 71.11 60089.99 88888.00 2021-06-04 09:20:59.913 155 16158.16 71.08 60089.96 88888.00 2021-06-04 09:21:00.413 155 16158.15 71.08 60089.98 88888.00 2021-06-04 09:21:00.913 155 16158.15 71.09 60090.03 88888.00 2021-06-04 09:21:01.413 155 16158.15 71.07 60089.99 88888.00 2021-06-04 09:21:01.913 155 16158.15 71.15 60090.03 88888.00 2021-06-04 09:21:02.413 155 16158.16 71.22 60090.06 88888.00 2021-06-04 09:21:02.913 155 16158.20 71.30 60090.01 88888.00 2021-06-04 09:21:03.413 155 16158.22 71.28 60089.99 88888.00 2021-06-04 09:21:03.913 155 16158.22 71.27 60090.03 88888.00 2021-06-04 09:21:04.413 155 16158.22 71.35 60090.03 88888.00 2021-06-04 09:21:04.913 155 16158.28 71.32 60090.00 88888.00 2021-06-04 09:21:05.413 155 16158.26 71.28 60089.99 88888.00 2021-06-04 09:21:05.913 155 16158.22 71.34 60089.99 88888.00 2021-06-04 09:21:06.413 155 16158.22 71.33 60090.03 88888.00 2021-06-04 09:21:06.913 155 16158.26 71.35 60090.09 88888.00 2021-06-04 09:21:07.413 155 16158.27 71.31 60090.07 88888.00 2021-06-04 09:21:07.913 155 16158.27 71.20 60090.03 88888.00 2021-06-04 09:21:08.413 155 16158.28 71.24 60090.03 88888.00 2021-06-04 09:21:08.913 155 16158.27 71.24 60090.05 88888.00 2021-06-04 09:21:09.413 155 16158.26 71.25 60090.03 88888.00 2021-06-04 09:21:09.913 155 16158.26 71.27 60090.03 88888.00 2021-06-04 09:21:10.413 155 16158.26 71.24 60090.01 88888.00 2021-06-04 09:21:10.913 155 16158.29 71.27 60090.05 88888.00 2021-06-04 09:21:11.413 155 16158.34 71.31 60090.03 88888.00 2021-06-04 09:21:11.913 155 16158.29 71.27 60090.08 88888.00 2021-06-04 09:21:12.413 155 16158.29 71.19 60090.07 88888.00 2021-06-04 09:21:12.913 155 16158.31 71.21 60090.00 88888.00 2021-06-04 09:21:13.404 155 16158.28 71.18 60089.98 88888.00 2021-06-04 09:21:13.904 155 16158.32 71.16 60089.97 88888.00 2021-06-04 09:21:14.404 155 16158.35 71.24 60090.00 88888.00 2021-06-04 09:21:14.904 155 16158.34 71.27 60090.01 88888.00 2021-06-04 09:21:15.404 155 16158.32 71.31 60090.00 88888.00 2021-06-04 09:21:15.904 155 16158.32 71.24 60090.00 88888.00 2021-06-04 09:21:16.404 155 16158.28 71.22 60090.02 88888.00 2021-06-04 09:21:16.904 155 16158.31 71.20 60090.07 88888.00 2021-06-04 09:21:17.404 155 16158.32 71.21 60090.08 88888.00 2021-06-04 09:21:17.904 155 16158.31 71.27 60090.05 88888.00 2021-06-04 09:21:18.404 155 16158.32 71.24 60090.01 88888.00 2021-06-04 09:21:18.904 155 16158.29 71.22 60090.01 88888.00 2021-06-04 09:21:19.404 155 16158.27 71.30 60090.02 88888.00 2021-06-04 09:21:19.904 155 16158.29 71.28 60090.02 88888.00 2021-06-04 09:21:20.404 155 16158.32 71.25 60090.01 88888.00 2021-06-04 09:21:20.904 155 16158.34 71.21 60090.02 88888.00 2021-06-04 09:21:21.404 155 16158.35 71.21 60090.00 88888.00 2021-06-04 09:21:21.904 155 16158.35 71.25 60090.03 88888.00 2021-06-04 09:21:22.404 155 16158.33 71.22 60090.06 88888.00 2021-06-04 09:21:22.904 155 16158.32 71.22 60090.07 88888.00 2021-06-04 09:21:23.404 155 16158.32 71.19 60090.08 88888.00 2021-06-04 09:21:23.904 155 16158.32 71.21 60090.02 88888.00 2021-06-04 09:21:24.404 155 16158.34 71.24 60090.01 88888.00 2021-06-04 09:21:24.904 155 16158.33 71.22 60090.03 88888.00 2021-06-04 09:21:25.404 155 16158.29 71.24 60090.03 88888.00 2021-06-04 09:21:25.904 155 16158.31 71.20 60090.03 88888.00 2021-06-04 09:21:26.404 155 16158.32 71.30 60090.03 88888.00 2021-06-04 09:21:26.904 155 16158.32 71.28 60090.06 88888.00 2021-06-04 09:21:27.404 155 16158.29 71.26 60090.00 88888.00 2021-06-04 09:21:27.904 155 16158.29 71.30 60089.98 88888.00 2021-06-04 09:21:28.404 155 16158.25 71.21 60089.91 88888.00 2021-06-04 09:21:28.904 155 16158.28 71.22 60089.96 88888.00 2021-06-04 09:21:29.404 155 16158.31 71.20 60089.98 88888.00 2021-06-04 09:21:29.904 155 16158.34 71.19 60089.98 88888.00 2021-06-04 09:21:30.404 155 16158.35 71.19 60089.93 88888.00 2021-06-04 09:21:30.904 155 16158.33 71.22 60089.94 88888.00 2021-06-04 09:21:31.404 155 16158.31 71.25 60089.96 88888.00 2021-06-04 09:21:31.904 155 16158.34 71.22 60089.94 88888.00 2021-06-04 09:21:32.404 155 16158.32 71.22 60089.99 88888.00 2021-06-04 09:21:32.904 155 16158.31 71.30 60090.05 88888.00 2021-06-04 09:21:33.404 155 16158.32 71.24 60090.06 88888.00 2021-06-04 09:21:33.904 155 16158.31 71.21 60090.00 88888.00 2021-06-04 09:21:34.404 155 16158.29 71.21 60089.94 88888.00 2021-06-04 09:21:34.904 155 16158.29 71.27 60089.94 88888.00 2021-06-04 09:21:35.404 155 16158.33 71.27 60089.96 88888.00 2021-06-04 09:21:35.904 155 16158.33 71.28 60089.97 88888.00 2021-06-04 09:21:36.404 155 16158.34 71.27 60089.90 88888.00 2021-06-04 09:21:36.904 155 16158.33 71.22 60089.93 88888.00 2021-06-04 09:21:37.404 155 16158.32 71.21 60090.00 88888.00 2021-06-04 09:21:37.904 155 16158.34 71.24 60090.01 88888.00 2021-06-04 09:21:38.404 155 16158.36 71.28 60089.96 88888.00 2021-06-04 09:21:38.904 155 16158.35 71.28 60089.98 88888.00 2021-06-04 09:21:39.404 155 16158.33 71.28 60090.01 88888.00 2021-06-04 09:21:39.904 155 16158.35 71.39 60090.00 88888.00 2021-06-04 09:21:40.404 155 16158.33 71.31 60089.96 88888.00 2021-06-04 09:21:40.904 155 16158.34 71.32 60089.94 88888.00 2021-06-04 09:21:41.404 155 16158.34 71.30 60089.97 88888.00 2021-06-04 09:21:41.904 155 16158.36 71.31 60089.99 88888.00 2021-06-04 09:21:42.404 155 16158.36 71.27 60089.94 88888.00 2021-06-04 09:21:42.904 155 16158.36 71.25 60089.98 88888.00 2021-06-04 09:21:43.404 155 16158.39 71.38 60089.96 88888.00 2021-06-04 09:21:43.904 155 16158.41 71.34 60089.94 88888.00 2021-06-04 09:21:44.404 155 16158.42 71.30 60089.90 88888.00 2021-06-04 09:21:44.904 155 16158.44 71.32 60089.88 88888.00 2021-06-04 09:21:45.404 155 16158.45 71.31 60089.84 88888.00 2021-06-04 09:21:45.904 155 16158.42 71.33 60089.90 88888.00 2021-06-04 09:21:46.404 155 16158.40 71.26 60089.94 88888.00 2021-06-04 09:21:46.904 155 16158.41 71.24 60089.97 88888.00 2021-06-04 09:21:47.404 155 16158.40 71.28 60089.98 88888.00 2021-06-04 09:21:47.904 155 16158.39 71.22 60089.98 88888.00 2021-06-04 09:21:48.404 155 16158.41 71.24 60090.02 88888.00 2021-06-04 09:21:48.904 155 16158.45 71.30 60090.02 88888.00 2021-06-04 09:21:49.404 155 16158.41 71.33 60090.06 88888.00 2021-06-04 09:21:49.904 155 16158.39 71.28 60090.05 88888.00 2021-06-04 09:21:50.404 155 16158.38 71.24 60090.05 88888.00 2021-06-04 09:21:50.904 155 16158.40 71.24 60090.02 88888.00 2021-06-04 09:21:51.404 155 16158.41 71.19 60090.01 88888.00 2021-06-04 09:21:51.904 155 16158.41 71.20 60090.02 88888.00 2021-06-04 09:21:52.404 155 16158.40 71.24 60090.00 88888.00 2021-06-04 09:21:52.904 155 16158.36 71.22 60089.98 88888.00 2021-06-04 09:21:53.404 155 16158.40 71.26 60090.01 88888.00 2021-06-04 09:21:53.904 155 16158.40 71.27 60090.01 88888.00 2021-06-04 09:21:54.404 155 16158.32 71.31 60090.02 88888.00 2021-06-04 09:21:54.904 155 16158.34 71.24 60090.01 88888.00 2021-06-04 09:21:55.404 155 16158.38 71.33 60089.96 88888.00 2021-06-04 09:21:55.904 155 16158.41 71.33 60089.98 88888.00 2021-06-04 09:21:56.404 155 16158.40 71.30 60089.99 88888.00 2021-06-04 09:21:56.904 155 16158.39 71.30 60089.99 88888.00 2021-06-04 09:21:57.404 155 16158.33 71.27 60089.96 88888.00 2021-06-04 09:21:57.904 155 16158.33 71.28 60089.94 88888.00 2021-06-04 09:21:58.404 155 16158.35 71.21 60089.97 88888.00 2021-06-04 09:21:58.904 155 16158.36 71.28 60089.98 88888.00 2021-06-04 09:21:59.404 155 16158.34 71.30 60089.92 88888.00 2021-06-04 09:21:59.904 155 16158.35 71.25 60089.97 88888.00 2021-06-04 09:22:00.404 155 16158.39 71.20 60090.05 88888.00 2021-06-04 09:22:00.904 155 16158.40 71.19 60090.06 88888.00 2021-06-04 09:22:01.404 155 16158.35 71.16 60089.97 88888.00 2021-06-04 09:22:01.904 155 16158.35 71.15 60089.94 88888.00 2021-06-04 09:22:02.404 155 16158.35 71.16 60089.91 88888.00 2021-06-04 09:22:02.904 155 16158.34 71.12 60089.91 88888.00 2021-06-04 09:22:03.404 155 16158.33 71.05 60089.94 88888.00 2021-06-04 09:22:03.904 155 16158.33 71.03 60089.90 88888.00 2021-06-04 09:22:04.404 155 16158.34 70.97 60089.88 88888.00 2021-06-04 09:22:04.904 155 16158.36 70.97 60089.92 88888.00 2021-06-04 09:22:05.404 155 16158.36 70.94 60089.90 88888.00 2021-06-04 09:22:05.904 155 16158.34 70.96 60089.93 88888.00 2021-06-04 09:22:06.404 155 16158.35 70.95 60089.93 88888.00 2021-06-04 09:22:06.904 155 16158.35 70.97 60089.93 88888.00 2021-06-04 09:22:07.404 155 16158.35 70.96 60089.93 88888.00 2021-06-04 09:22:07.904 155 16158.38 71.02 60089.96 88888.00 2021-06-04 09:22:08.404 155 16158.38 71.02 60089.99 88888.00 2021-06-04 09:22:08.904 155 16158.34 71.05 60089.97 88888.00 2021-06-04 09:22:09.404 155 16158.33 71.08 60089.92 88888.00 2021-06-04 09:22:09.904 155 16158.33 71.06 60089.94 88888.00 2021-06-04 09:22:10.404 155 16158.29 71.01 60089.94 88888.00 2021-06-04 09:22:10.904 155 16158.28 70.97 60089.93 88888.00 2021-06-04 09:22:11.404 155 16158.28 70.94 60089.93 88888.00 2021-06-04 09:22:11.904 155 16158.28 70.95 60089.93 88888.00 2021-06-04 09:22:12.404 155 16158.26 70.97 60089.90 88888.00 2021-06-04 09:22:12.904 155 16158.24 71.00 60089.98 88888.00 2021-06-04 09:22:13.404 155 16158.27 71.00 60089.96 88888.00 2021-06-04 09:22:13.904 155 16158.27 70.97 60089.93 88888.00 2021-06-04 09:22:14.404 155 16158.32 70.99 60089.94 88888.00 2021-06-04 09:22:14.904 155 16158.32 70.94 60089.91 88888.00 2021-06-04 09:22:15.404 155 16158.28 70.96 60089.98 88888.00 2021-06-04 09:22:15.904 155 16158.29 70.92 60089.98 88888.00 2021-06-04 09:22:16.404 155 16158.35 70.84 60089.96 88888.00 2021-06-04 09:22:16.904 155 16158.34 70.87 60089.91 88888.00 2021-06-04 09:22:17.404 155 16158.32 70.86 60089.89 88888.00 2021-06-04 09:22:17.904 155 16158.32 70.78 60089.91 88888.00 2021-06-04 09:22:18.404 155 16158.36 70.82 60089.96 88888.00 2021-06-04 09:22:18.904 155 16158.34 70.80 60089.97 88888.00 2021-06-04 09:22:19.404 155 16158.35 70.82 60089.94 88888.00 2021-06-04 09:22:19.904 155 16158.35 70.86 60089.94 88888.00 2021-06-04 09:22:20.404 155 16158.32 70.92 60089.94 88888.00 2021-06-04 09:22:20.904 155 16158.34 70.77 60089.93 88888.00 2021-06-04 09:22:21.404 155 16158.34 70.75 60089.92 88888.00 2021-06-04 09:22:21.904 155 16158.34 70.77 60089.93 88888.00 2021-06-04 09:22:22.404 155 16158.32 70.80 60089.94 88888.00 2021-06-04 09:22:22.904 155 16158.33 70.82 60089.94 88888.00 2021-06-04 09:22:23.404 155 16158.32 70.84 60089.96 88888.00 2021-06-04 09:22:23.904 155 16158.33 70.84 60089.96 88888.00 2021-06-04 09:22:24.404 155 16158.33 70.74 60089.93 88888.00 2021-06-04 09:22:24.904 155 16158.33 70.76 60089.93 88888.00 2021-06-04 09:22:25.404 155 16158.33 70.82 60089.92 88888.00 2021-06-04 09:22:25.904 155 16158.32 70.80 60089.92 88888.00 2021-06-04 09:22:26.404 155 16158.32 70.71 60089.97 88888.00 2021-06-04 09:22:26.904 155 16158.31 70.84 60089.98 88888.00 2021-06-04 09:22:27.404 155 16158.29 70.78 60089.96 88888.00 2021-06-04 09:22:27.904 155 16158.35 70.81 60089.92 88888.00 2021-06-04 09:22:28.404 155 16158.35 70.75 60089.91 88888.00 2021-06-04 09:22:28.904 155 16158.34 70.78 60089.98 88888.00 2021-06-04 09:22:29.404 155 16158.34 70.71 60089.97 88888.00 2021-06-04 09:22:29.904 155 16158.35 70.76 60089.94 88888.00 2021-06-04 09:22:30.404 155 16158.35 70.77 60089.93 88888.00 2021-06-04 09:22:30.904 155 16158.33 70.82 60089.98 88888.00 2021-06-04 09:22:31.404 155 16158.32 70.82 60089.93 88888.00 2021-06-04 09:22:31.904 155 16158.31 70.78 60089.91 88888.00 2021-06-04 09:22:32.404 155 16158.32 70.77 60089.87 88888.00 2021-06-04 09:22:32.904 155 16158.32 70.81 60089.89 88888.00 2021-06-04 09:22:33.404 155 16158.32 70.80 60089.87 88888.00 2021-06-04 09:22:33.904 155 16158.33 70.82 60089.92 88888.00 2021-06-04 09:22:34.404 155 16158.36 70.88 60089.93 88888.00 2021-06-04 09:22:34.904 155 16158.38 70.74 60089.90 88888.00 2021-06-04 09:22:35.404 155 16158.36 70.75 60089.89 88888.00 2021-06-04 09:22:35.904 155 16158.36 70.68 60089.91 88888.00 2021-06-04 09:22:36.404 155 16158.34 70.69 60089.82 88888.00 2021-06-04 09:22:36.904 155 16158.36 70.69 60089.82 88888.00 2021-06-04 09:22:37.404 155 16158.34 70.78 60089.81 88888.00 2021-06-04 09:22:37.904 155 16158.34 70.77 60089.82 88888.00 2021-06-04 09:22:38.404 155 16158.32 70.71 60089.89 88888.00 2021-06-04 09:22:38.904 155 16158.25 70.62 60089.88 88888.00 2021-06-04 09:22:39.404 155 16158.25 70.67 60089.83 88888.00 2021-06-04 09:22:39.904 155 16158.29 70.68 60089.89 88888.00 2021-06-04 09:22:40.404 155 16158.33 70.77 60089.91 88888.00 2021-06-04 09:22:40.904 155 16158.34 70.80 60089.91 88888.00 2021-06-04 09:22:41.404 155 16158.32 70.78 60089.86 88888.00 2021-06-04 09:22:41.904 155 16158.33 70.70 60089.83 88888.00 2021-06-04 09:22:42.404 155 16158.36 70.72 60089.89 88888.00 2021-06-04 09:22:42.904 155 16158.36 70.74 60089.86 88888.00 2021-06-04 09:22:43.404 155 16158.38 70.69 60089.83 88888.00 2021-06-04 09:22:43.904 155 16158.39 70.76 60089.86 88888.00 2021-06-04 09:22:44.404 155 16158.38 70.78 60089.86 88888.00 2021-06-04 09:22:44.904 155 16158.35 70.84 60089.88 88888.00 2021-06-04 09:22:45.404 155 16158.33 70.72 60089.86 88888.00 2021-06-04 09:22:45.904 155 16158.34 70.75 60089.87 88888.00 2021-06-04 09:22:46.404 155 16158.31 70.74 60089.83 88888.00 2021-06-04 09:22:46.904 155 16158.28 70.81 60089.82 88888.00 2021-06-04 09:22:47.404 155 16158.27 70.74 60089.81 88888.00 2021-06-04 09:22:47.904 155 16158.31 70.71 60089.79 88888.00 2021-06-04 09:22:48.404 155 16158.31 70.67 60089.81 88888.00 2021-06-04 09:22:48.904 155 16158.32 70.70 60089.81 88888.00 2021-06-04 09:22:49.404 155 16158.32 70.72 60089.83 88888.00 2021-06-04 09:22:49.904 155 16158.29 70.69 60089.86 88888.00 2021-06-04 09:22:50.404 155 16158.24 70.70 60089.86 88888.00 2021-06-04 09:22:50.904 155 16158.27 70.72 60089.82 88888.00 2021-06-04 09:22:51.404 155 16158.25 70.74 60089.82 88888.00 2021-06-04 09:22:51.904 155 16158.26 70.77 60089.83 88888.00 2021-06-04 09:22:52.404 155 16158.27 70.74 60089.82 88888.00 2021-06-04 09:22:52.904 155 16158.25 70.72 60089.88 88888.00 2021-06-04 09:22:53.404 155 16158.27 70.72 60089.78 88888.00 2021-06-04 09:22:53.904 155 16158.31 70.67 60089.71 88888.00 2021-06-04 09:22:54.404 155 16158.32 70.69 60089.73 88888.00 2021-06-04 09:22:54.904 155 16158.29 70.71 60089.78 88888.00 2021-06-04 09:22:55.404 155 16158.31 70.77 60089.75 88888.00 2021-06-04 09:22:55.904 155 16158.29 70.78 60089.79 88888.00 2021-06-04 09:22:56.404 155 16158.28 70.82 60089.83 88888.00 2021-06-04 09:22:56.904 155 16158.28 70.80 60089.86 88888.00 2021-06-04 09:22:57.404 155 16158.27 70.83 60089.86 88888.00 2021-06-04 09:22:57.904 155 16158.29 70.75 60089.84 88888.00 2021-06-04 09:22:58.404 155 16158.28 70.71 60089.82 88888.00 2021-06-04 09:22:58.904 155 16158.25 70.71 60089.84 88888.00 2021-06-04 09:22:59.404 155 16158.24 70.76 60089.82 88888.00 2021-06-04 09:22:59.904 155 16158.22 70.69 60089.86 88888.00 2021-06-04 09:23:00.404 155 16158.25 70.72 60089.83 88888.00 2021-06-04 09:23:00.904 155 16158.24 70.76 60089.84 88888.00 2021-06-04 09:23:01.404 155 16158.22 70.75 60089.86 88888.00 2021-06-04 09:23:01.904 155 16158.22 70.78 60089.83 88888.00 2021-06-04 09:23:02.404 155 16158.22 70.72 60089.83 88888.00 2021-06-04 09:23:02.904 155 16158.22 70.70 60089.84 88888.00 2021-06-04 09:23:03.404 155 16158.19 70.71 60089.82 88888.00 2021-06-04 09:23:03.904 155 16158.22 70.76 60089.79 88888.00 2021-06-04 09:23:04.404 155 16158.24 70.71 60089.75 88888.00 2021-06-04 09:23:04.904 155 16158.22 70.76 60089.78 88888.00 2021-06-04 09:23:05.404 155 16158.22 70.74 60089.79 88888.00 2021-06-04 09:23:05.904 155 16158.22 70.72 60089.80 88888.00 2021-06-04 09:23:06.404 155 16158.25 70.78 60089.82 88888.00 2021-06-04 09:23:06.904 155 16158.28 70.78 60089.87 88888.00 2021-06-04 09:23:07.404 155 16158.34 70.72 60089.91 88888.00 2021-06-04 09:23:07.904 155 16158.33 70.70 60089.92 88888.00 2021-06-04 09:23:08.404 155 16158.21 70.75 60089.87 88888.00 2021-06-04 09:23:08.904 155 16158.14 70.74 60089.75 88888.00 2021-06-04 09:23:09.404 155 16158.13 70.78 60089.78 88888.00 2021-06-04 09:23:09.904 155 16158.11 70.70 60089.78 88888.00 2021-06-04 09:23:10.404 155 16158.12 70.71 60089.75 88888.00 2021-06-04 09:23:10.904 155 16158.11 70.72 60089.78 88888.00 2021-06-04 09:23:11.404 155 16158.21 70.74 60089.78 88888.00 2021-06-04 09:23:11.904 155 16158.36 70.72 60089.82 88888.00 2021-06-04 09:23:12.404 155 16158.26 70.78 60089.83 88888.00 2021-06-04 09:23:12.904 155 16158.27 70.78 60089.81 88888.00 2021-06-04 09:23:13.404 155 16158.32 70.71 60089.79 88888.00 2021-06-04 09:23:13.904 155 16158.32 70.74 60089.83 88888.00 2021-06-04 09:23:14.404 155 16158.34 70.71 60089.87 88888.00 2021-06-04 09:23:14.904 155 16158.34 70.72 60089.91 88888.00 2021-06-04 09:23:15.404 155 16158.26 70.77 60089.84 88888.00 2021-06-04 09:23:15.904 155 16158.27 70.78 60089.81 88888.00 2021-06-04 09:23:16.404 155 16158.22 70.81 60089.80 88888.00 2021-06-04 09:23:16.904 155 16158.24 70.80 60089.81 88888.00 2021-06-04 09:23:17.404 155 16158.29 70.77 60089.86 88888.00 2021-06-04 09:23:17.904 155 16158.13 70.80 60089.84 88888.00 2021-06-04 09:23:18.404 155 16158.25 70.71 60089.83 88888.00 2021-06-04 09:23:18.904 155 16158.26 70.72 60089.82 88888.00 2021-06-04 09:23:19.404 155 16158.25 70.75 60089.81 88888.00 2021-06-04 09:23:19.904 155 16158.32 70.81 60089.86 88888.00 2021-06-04 09:23:20.404 155 16158.32 70.81 60089.83 88888.00 2021-06-04 09:23:20.904 155 16158.35 70.80 60089.87 88888.00 2021-06-04 09:23:21.404 155 16158.26 70.78 60089.81 88888.00 2021-06-04 09:23:21.904 155 16158.24 70.80 60089.81 88888.00 2021-06-04 09:23:22.404 155 16158.31 70.83 60089.80 88888.00 2021-06-04 09:23:22.904 155 16158.18 70.75 60089.83 88888.00 2021-06-04 09:23:23.404 155 16158.15 70.81 60089.86 88888.00 2021-06-04 09:23:23.904 155 16158.11 70.77 60089.87 88888.00 2021-06-04 09:23:24.404 155 16158.19 70.78 60089.88 88888.00 2021-06-04 09:23:24.904 155 16158.28 70.75 60089.91 88888.00 2021-06-04 09:23:25.404 155 16158.29 70.84 60089.86 88888.00 2021-06-04 09:23:25.904 155 16158.35 70.88 60089.82 88888.00 2021-06-04 09:23:26.404 155 16158.34 70.94 60089.79 88888.00 2021-06-04 09:23:26.904 155 16158.20 70.90 60089.80 88888.00 2021-06-04 09:23:27.404 155 16158.26 70.83 60089.81 88888.00 2021-06-04 09:23:27.904 155 16158.35 70.77 60089.81 88888.00 2021-06-04 09:23:28.404 155 16158.35 70.83 60089.80 88888.00 2021-06-04 09:23:28.904 155 16158.32 70.84 60089.82 88888.00 2021-06-04 09:23:29.404 155 16158.22 70.81 60089.86 88888.00 2021-06-04 09:23:29.904 155 16158.33 70.78 60089.91 88888.00 2021-06-04 09:23:30.404 155 16158.35 70.78 60089.89 88888.00 2021-06-04 09:23:30.904 155 16158.25 70.77 60089.86 88888.00 2021-06-04 09:23:31.404 155 16158.24 70.71 60089.86 88888.00 2021-06-04 09:23:31.904 155 16158.26 70.77 60089.86 88888.00 2021-06-04 09:23:32.404 155 16158.31 70.67 60089.86 88888.00 2021-06-04 09:23:32.904 155 16158.36 70.70 60089.86 88888.00 2021-06-04 09:23:33.404 155 16158.41 70.69 60089.90 88888.00 2021-06-04 09:23:33.904 155 16158.42 70.76 60089.82 88888.00 2021-06-04 09:23:34.404 155 16158.35 70.78 60089.80 88888.00 2021-06-04 09:23:34.904 155 16158.20 70.87 60089.80 88888.00 2021-06-04 09:23:35.404 155 16158.25 70.80 60089.82 88888.00 2021-06-04 09:23:35.904 155 16158.29 70.81 60089.86 88888.00 2021-06-04 09:23:36.404 155 16158.29 70.88 60089.81 88888.00 2021-06-04 09:23:36.904 155 16158.36 70.81 60089.80 88888.00 2021-06-04 09:23:37.404 155 16158.38 70.80 60089.80 88888.00 2021-06-04 09:23:37.904 155 16158.34 70.76 60089.87 88888.00 2021-06-04 09:23:38.404 155 16158.35 70.78 60089.82 88888.00 2021-06-04 09:23:38.904 155 16158.39 70.81 60089.80 88888.00 2021-06-04 09:23:39.404 155 16158.42 70.80 60089.77 88888.00 2021-06-04 09:23:39.904 155 16158.33 70.75 60089.75 88888.00 2021-06-04 09:23:40.404 155 16158.28 70.80 60089.75 88888.00 2021-06-04 09:23:40.904 155 16158.33 70.77 60089.77 88888.00 2021-06-04 09:23:41.404 155 16158.38 70.81 60089.81 88888.00 2021-06-04 09:23:41.904 155 16158.32 70.81 60089.79 88888.00 2021-06-04 09:23:42.404 155 16158.24 70.84 60089.75 88888.00 2021-06-04 09:23:42.904 155 16158.28 70.76 60089.75 88888.00 2021-06-04 09:23:43.404 155 16158.41 70.75 60089.83 88888.00 2021-06-04 09:23:43.904 155 16158.39 70.75 60089.80 88888.00 2021-06-04 09:23:44.404 155 16158.41 70.80 60089.81 88888.00 2021-06-04 09:23:44.904 155 16158.44 70.83 60089.80 88888.00 2021-06-04 09:23:45.404 155 16158.40 70.86 60089.77 88888.00 2021-06-04 09:23:45.904 155 16158.42 70.87 60089.78 88888.00 2021-06-04 09:23:46.404 155 16158.42 70.80 60089.79 88888.00 2021-06-04 09:23:46.904 155 16158.39 70.81 60089.77 88888.00 2021-06-04 09:23:47.404 155 16158.47 70.83 60089.72 88888.00 2021-06-04 09:23:47.904 155 16158.49 70.88 60089.72 88888.00 2021-06-04 09:23:48.404 155 16158.38 70.89 60089.69 88888.00 2021-06-04 09:23:48.904 155 16158.32 70.83 60089.71 88888.00 2021-06-04 09:23:49.404 155 16158.41 70.77 60089.74 88888.00 2021-06-04 09:23:49.904 155 16158.49 70.84 60089.77 88888.00 2021-06-04 09:23:50.404 155 16158.61 70.81 60089.75 88888.00 2021-06-04 09:23:50.904 155 16158.48 70.83 60089.77 88888.00 2021-06-04 09:23:51.404 155 16158.47 70.82 60089.77 88888.00 2021-06-04 09:23:51.904 155 16158.48 70.84 60089.73 88888.00 2021-06-04 09:23:52.404 155 16158.32 70.88 60089.73 88888.00 2021-06-04 09:23:52.904 155 16158.42 70.83 60089.74 88888.00 2021-06-04 09:23:53.404 155 16158.47 70.72 60089.79 88888.00 2021-06-04 09:23:53.904 155 16158.47 70.75 60089.81 88888.00 2021-06-04 09:23:54.404 155 16158.46 70.80 60089.80 88888.00 2021-06-04 09:23:54.904 155 16158.47 70.81 60089.79 88888.00 2021-06-04 09:23:55.404 155 16158.42 70.82 60089.75 88888.00 2021-06-04 09:23:55.904 155 16158.39 70.84 60089.79 88888.00 2021-06-04 09:23:56.404 155 16158.54 70.81 60089.82 88888.00 2021-06-04 09:23:56.904 155 16158.48 70.78 60089.77 88888.00 2021-06-04 09:23:57.404 155 16158.46 70.81 60089.79 88888.00 2021-06-04 09:23:57.904 155 16158.44 70.76 60089.79 88888.00 2021-06-04 09:23:58.405 155 16158.54 70.75 60089.78 88888.00 2021-06-04 09:23:58.905 155 16158.58 70.78 60089.78 88888.00 2021-06-04 09:23:59.405 155 16158.48 70.78 60089.73 88888.00 2021-06-04 09:23:59.905 155 16158.45 70.84 60089.68 88888.00 2021-06-04 09:24:00.405 155 16158.56 70.77 60089.73 88888.00 2021-06-04 09:24:00.905 155 16158.55 70.75 60089.73 88888.00 2021-06-04 09:24:01.405 155 16158.56 70.67 60089.78 88888.00 2021-06-04 09:24:01.905 155 16158.59 70.74 60089.78 88888.00 2021-06-04 09:24:02.405 155 16158.54 70.75 60089.75 88888.00 2021-06-04 09:24:02.905 155 16158.53 70.72 60089.79 88888.00 2021-06-04 09:24:03.405 155 16158.64 70.65 60089.81 88888.00 2021-06-04 09:24:03.905 155 16158.74 70.67 60089.81 88888.00 2021-06-04 09:24:04.405 155 16158.58 70.68 60089.77 88888.00 2021-06-04 09:24:04.905 155 16158.56 70.76 60089.80 88888.00 2021-06-04 09:24:05.405 155 16158.59 70.70 60089.80 88888.00 2021-06-04 09:24:05.905 155 16158.54 70.72 60089.81 88888.00 2021-06-04 09:24:06.405 155 16158.62 70.70 60089.79 88888.00 2021-06-04 09:24:06.905 155 16158.64 70.67 60089.80 88888.00 2021-06-04 09:24:07.405 155 16158.64 70.62 60089.80 88888.00 2021-06-04 09:24:07.905 155 16158.60 70.74 60089.79 88888.00 2021-06-04 09:24:08.405 155 16158.65 70.70 60089.75 88888.00 2021-06-04 09:24:08.905 155 16158.53 70.78 60089.77 88888.00 2021-06-04 09:24:09.405 155 16158.52 70.76 60089.75 88888.00 2021-06-04 09:24:09.905 155 16158.52 70.78 60089.73 88888.00 2021-06-04 09:24:10.405 155 16158.58 70.69 60089.77 88888.00 2021-06-04 09:24:10.905 155 16158.61 70.70 60089.79 88888.00 2021-06-04 09:24:11.405 155 16158.58 70.71 60089.78 88888.00 2021-06-04 09:24:11.905 155 16158.59 70.72 60089.81 88888.00 2021-06-04 09:24:12.405 155 16158.54 70.72 60089.80 88888.00 2021-06-04 09:24:12.905 155 16158.66 70.69 60089.82 88888.00 2021-06-04 09:24:13.405 155 16158.69 70.71 60089.84 88888.00 2021-06-04 09:24:13.905 155 16158.79 70.62 60089.80 88888.00 2021-06-04 09:24:14.405 155 16158.72 70.70 60089.79 88888.00 2021-06-04 09:24:14.905 155 16158.89 70.86 60089.70 88888.00 2021-06-04 09:24:15.405 155 16159.02 71.05 60089.64 88888.00 2021-06-04 09:24:15.905 155 16158.95 71.00 60089.59 88888.00 2021-06-04 09:24:16.405 155 16159.02 71.00 60089.59 88888.00 2021-06-04 09:24:16.905 155 16158.86 71.00 60089.56 88888.00 2021-06-04 09:24:17.405 155 16158.73 71.00 60089.61 88888.00 2021-06-04 09:24:17.905 155 16158.85 70.97 60089.64 88888.00 2021-06-04 09:24:18.405 155 16158.74 71.03 60089.62 88888.00 2021-06-04 09:24:18.905 155 16158.79 71.07 60089.62 88888.00 2021-06-04 09:24:19.405 155 16158.95 71.06 60089.61 88888.00 2021-06-04 09:24:19.905 155 16158.96 71.01 60089.60 88888.00 2021-06-04 09:24:20.405 155 16158.99 71.03 60089.61 88888.00 2021-06-04 09:24:20.905 155 16159.11 70.93 60089.61 88888.00 2021-06-04 09:24:21.405 155 16158.96 70.90 60089.55 88888.00 2021-06-04 09:24:21.905 155 16159.00 70.92 60089.54 88888.00 2021-06-04 09:24:22.405 155 16158.99 70.92 60089.52 88888.00 2021-06-04 09:24:22.905 155 16158.96 70.90 60089.55 88888.00 2021-06-04 09:24:23.405 155 16159.12 70.78 60089.57 88888.00 2021-06-04 09:24:23.905 155 16158.95 70.92 60089.52 88888.00 2021-06-04 09:24:24.405 155 16158.95 70.89 60089.57 88888.00 2021-06-04 09:24:24.905 155 16159.07 70.92 60089.56 88888.00 2021-06-04 09:24:25.405 155 16158.96 70.92 60089.55 88888.00 2021-06-04 09:24:25.905 155 16158.95 70.88 60089.64 88888.00 2021-06-04 09:24:26.405 155 16158.96 70.77 60089.66 88888.00 2021-06-04 09:24:26.905 155 16159.00 70.81 60089.64 88888.00 2021-06-04 09:24:27.405 155 16158.98 70.90 60089.64 88888.00 2021-06-04 09:24:27.905 155 16158.98 70.84 60089.68 88888.00 2021-06-04 09:24:28.405 155 16158.96 70.84 60089.66 88888.00 2021-06-04 09:24:28.905 155 16158.99 70.81 60089.65 88888.00 2021-06-04 09:24:29.405 155 16159.01 70.88 60089.64 88888.00 2021-06-04 09:24:29.905 155 16159.02 70.82 60089.64 88888.00 2021-06-04 09:24:30.405 155 16159.04 70.84 60089.63 88888.00 2021-06-04 09:24:30.905 155 16159.01 70.81 60089.59 88888.00 2021-06-04 09:24:31.405 155 16159.05 70.81 60089.59 88888.00 2021-06-04 09:24:31.905 155 16159.05 70.81 60089.55 88888.00 2021-06-04 09:24:32.405 155 16159.04 70.83 60089.54 88888.00 2021-06-04 09:24:32.905 155 16159.04 70.81 60089.55 88888.00 2021-06-04 09:24:33.405 155 16159.06 70.71 60089.55 88888.00 2021-06-04 09:24:33.905 155 16159.05 70.81 60089.57 88888.00 2021-06-04 09:24:34.405 155 16159.00 70.80 60089.59 88888.00 2021-06-04 09:24:34.905 155 16158.99 70.71 60089.61 88888.00 2021-06-04 09:24:35.405 155 16159.01 70.76 60089.56 88888.00 2021-06-04 09:24:35.905 155 16159.06 70.77 60089.48 88888.00 2021-06-04 09:24:36.405 155 16159.06 70.81 60089.45 88888.00 2021-06-04 09:24:36.905 155 16159.07 70.75 60089.45 88888.00 2021-06-04 09:24:37.405 155 16159.06 70.77 60089.48 88888.00 2021-06-04 09:24:37.905 155 16159.05 70.77 60089.52 88888.00 2021-06-04 09:24:38.405 155 16159.04 70.88 60089.56 88888.00 2021-06-04 09:24:38.905 155 16159.01 70.86 60089.53 88888.00 2021-06-04 09:24:39.405 155 16159.04 70.84 60089.50 88888.00 2021-06-04 09:24:39.905 155 16159.07 70.90 60089.50 88888.00 2021-06-04 09:24:40.405 155 16159.06 70.88 60089.52 88888.00 2021-06-04 09:24:40.905 155 16159.05 70.92 60089.56 88888.00 2021-06-04 09:24:41.405 155 16159.04 70.84 60089.59 88888.00 2021-06-04 09:24:41.905 155 16159.05 70.87 60089.59 88888.00 2021-06-04 09:24:42.405 155 16159.04 70.83 60089.57 88888.00 2021-06-04 09:24:42.905 155 16159.06 70.83 60089.59 88888.00 2021-06-04 09:24:43.405 155 16159.02 70.81 60089.56 88888.00 2021-06-04 09:24:43.905 155 16159.07 70.77 60089.56 88888.00 2021-06-04 09:24:44.405 155 16159.09 70.83 60089.56 88888.00 2021-06-04 09:24:44.905 155 16159.07 70.76 60089.54 88888.00 2021-06-04 09:24:45.405 155 16159.06 70.80 60089.57 88888.00 2021-06-04 09:24:45.905 155 16159.07 70.81 60089.59 88888.00 2021-06-04 09:24:46.405 155 16159.07 70.83 60089.62 88888.00 2021-06-04 09:24:46.905 155 16159.08 70.82 60089.61 88888.00 2021-06-04 09:24:47.405 155 16159.11 70.81 60089.57 88888.00 2021-06-04 09:24:47.905 155 16159.08 70.82 60089.56 88888.00 2021-06-04 09:24:48.405 155 16159.12 70.80 60089.60 88888.00 2021-06-04 09:24:48.905 155 16159.11 70.83 60089.55 88888.00 2021-06-04 09:24:49.405 155 16159.08 70.72 60089.60 88888.00 2021-06-04 09:24:49.905 155 16159.12 70.74 60089.57 88888.00 2021-06-04 09:24:50.405 155 16159.13 70.69 60089.54 88888.00 2021-06-04 09:24:50.905 155 16159.12 70.72 60089.57 88888.00 2021-06-04 09:24:51.405 155 16159.09 70.90 60089.59 88888.00 2021-06-04 09:24:51.905 155 16159.09 70.80 60089.60 88888.00 2021-06-04 09:24:52.405 155 16159.12 70.81 60089.65 88888.00 2021-06-04 09:24:52.905 155 16159.13 70.84 60089.62 88888.00 2021-06-04 09:24:53.405 155 16159.11 70.81 60089.61 88888.00 2021-06-04 09:24:53.905 155 16159.07 70.87 60089.63 88888.00 2021-06-04 09:24:54.405 155 16159.07 70.84 60089.68 88888.00 2021-06-04 09:24:54.905 155 16159.09 70.82 60089.68 88888.00 2021-06-04 09:24:55.405 155 16159.11 70.81 60089.68 88888.00 2021-06-04 09:24:55.905 155 16159.14 70.83 60089.65 88888.00 2021-06-04 09:24:56.405 155 16159.14 70.88 60089.64 88888.00 2021-06-04 09:24:56.905 155 16159.14 70.90 60089.63 88888.00 2021-06-04 09:24:57.405 155 16159.12 70.78 60089.61 88888.00 2021-06-04 09:24:57.905 155 16159.09 70.80 60089.61 88888.00 2021-06-04 09:24:58.405 155 16159.08 70.83 60089.62 88888.00 2021-06-04 09:24:58.905 155 16159.11 70.81 60089.61 88888.00 2021-06-04 09:24:59.405 155 16159.16 70.88 60089.61 88888.00 2021-06-04 09:24:59.905 155 16159.16 70.84 60089.60 88888.00 2021-06-04 09:25:00.405 155 16159.16 70.86 60089.54 88888.00 2021-06-04 09:25:00.905 155 16159.20 70.89 60089.51 88888.00 2021-06-04 09:25:01.405 155 16159.16 70.90 60089.51 88888.00 2021-06-04 09:25:01.905 155 16159.14 70.84 60089.51 88888.00 2021-06-04 09:25:02.405 155 16159.19 70.74 60089.54 88888.00 2021-06-04 09:25:02.905 155 16159.19 70.80 60089.61 88888.00 2021-06-04 09:25:03.405 155 16159.14 70.75 60089.59 88888.00 2021-06-04 09:25:03.905 155 16159.14 70.76 60089.53 88888.00 2021-06-04 09:25:04.405 155 16159.18 70.78 60089.51 88888.00 2021-06-04 09:25:04.905 155 16159.16 70.75 60089.53 88888.00 2021-06-04 09:25:05.405 155 16159.15 70.82 60089.57 88888.00 2021-06-04 09:25:05.905 155 16159.15 70.81 60089.59 88888.00 2021-06-04 09:25:06.405 155 16159.15 70.88 60089.62 88888.00 2021-06-04 09:25:06.905 155 16159.18 70.86 60089.56 88888.00 2021-06-04 09:25:07.405 155 16159.18 70.80 60089.55 88888.00 2021-06-04 09:25:07.905 155 16159.19 70.88 60089.54 88888.00 2021-06-04 09:25:08.405 155 16159.20 70.86 60089.57 88888.00 2021-06-04 09:25:08.905 155 16159.19 70.97 60089.59 88888.00 2021-06-04 09:25:09.405 155 16159.16 70.84 60089.56 88888.00 2021-06-04 09:25:09.905 155 16159.19 70.90 60089.54 88888.00 2021-06-04 09:25:10.405 155 16159.13 70.93 60089.50 88888.00 2021-06-04 09:25:10.905 155 16159.11 70.97 60089.48 88888.00 2021-06-04 09:25:11.405 155 16159.13 70.94 60089.52 88888.00 2021-06-04 09:25:11.905 155 16159.18 70.83 60089.53 88888.00 2021-06-04 09:25:12.405 155 16159.18 70.82 60089.57 88888.00 2021-06-04 09:25:12.905 155 16159.18 70.78 60089.56 88888.00 2021-06-04 09:25:13.405 155 16159.19 70.83 60089.54 88888.00 2021-06-04 09:25:13.905 155 16159.21 70.84 60089.55 88888.00 2021-06-04 09:25:14.405 155 16159.22 70.84 60089.54 88888.00 2021-06-04 09:25:14.905 155 16159.19 70.94 60089.57 88888.00 2021-06-04 09:25:15.405 155 16159.21 70.93 60089.59 88888.00 2021-06-04 09:25:15.905 155 16159.19 70.90 60089.55 88888.00 2021-06-04 09:25:16.405 155 16159.15 70.87 60089.51 88888.00 2021-06-04 09:25:16.905 155 16159.12 70.94 60089.54 88888.00 2021-06-04 09:25:17.405 155 16159.09 70.93 60089.54 88888.00 2021-06-04 09:25:17.905 155 16159.11 70.96 60089.54 88888.00 2021-06-04 09:25:18.405 155 16159.16 70.92 60089.55 88888.00 2021-06-04 09:25:18.905 155 16159.20 70.93 60089.59 88888.00 2021-06-04 09:25:19.405 155 16159.18 70.90 60089.57 88888.00 2021-06-04 09:25:19.905 155 16159.18 70.86 60089.56 88888.00 2021-06-04 09:25:20.405 155 16159.18 70.95 60089.56 88888.00 2021-06-04 09:25:20.905 155 16159.19 70.90 60089.59 88888.00 2021-06-04 09:25:21.405 155 16159.22 70.90 60089.56 88888.00 2021-06-04 09:25:21.905 155 16159.21 70.84 60089.56 88888.00 2021-06-04 09:25:22.405 155 16159.18 70.82 60089.60 88888.00 2021-06-04 09:25:22.905 155 16159.19 70.88 60089.63 88888.00 2021-06-04 09:25:23.405 155 16159.21 70.86 60089.63 88888.00 2021-06-04 09:25:23.905 155 16159.20 70.93 60089.57 88888.00 2021-06-04 09:25:24.405 155 16159.19 70.86 60089.55 88888.00 2021-06-04 09:25:24.905 155 16159.19 70.86 60089.53 88888.00 2021-06-04 09:25:25.405 155 16159.19 70.87 60089.59 88888.00 2021-06-04 09:25:25.905 155 16159.16 70.92 60089.57 88888.00 2021-06-04 09:25:26.405 155 16159.15 71.02 60089.59 88888.00 2021-06-04 09:25:26.905 155 16159.21 70.97 60089.59 88888.00 2021-06-04 09:25:27.405 155 16159.24 71.00 60089.52 88888.00 2021-06-04 09:25:27.905 155 16159.22 70.90 60089.55 88888.00 2021-06-04 09:25:28.405 155 16159.22 71.03 60089.59 88888.00 2021-06-04 09:25:28.905 155 16159.20 70.95 60089.61 88888.00 2021-06-04 09:25:29.405 155 16159.27 70.94 60089.60 88888.00 2021-06-04 09:25:29.905 155 16159.25 70.83 60089.60 88888.00 2021-06-04 09:25:30.405 155 16159.29 70.80 60089.61 88888.00 2021-06-04 09:25:30.905 155 16159.31 70.82 60089.60 88888.00 2021-06-04 09:25:31.405 155 16159.28 70.83 60089.59 88888.00 2021-06-04 09:25:31.905 155 16159.26 70.89 60089.60 88888.00 2021-06-04 09:25:32.405 155 16159.28 70.84 60089.59 88888.00 2021-06-04 09:25:32.905 155 16159.33 70.88 60089.59 88888.00 2021-06-04 09:25:33.405 155 16159.29 70.90 60089.59 88888.00 2021-06-04 09:25:33.905 155 16159.28 70.90 60089.56 88888.00 2021-06-04 09:25:34.405 155 16159.32 71.00 60089.57 88888.00 2021-06-04 09:25:34.905 155 16159.31 70.94 60089.60 88888.00 2021-06-04 09:25:35.405 155 16159.29 70.93 60089.60 88888.00 2021-06-04 09:25:35.905 155 16159.28 70.93 60089.57 88888.00 2021-06-04 09:25:36.405 155 16159.31 70.88 60089.59 88888.00 2021-06-04 09:25:36.905 155 16159.34 70.90 60089.59 88888.00 2021-06-04 09:25:37.405 155 16159.35 70.87 60089.61 88888.00 2021-06-04 09:25:37.905 155 16159.35 70.88 60089.56 88888.00 2021-06-04 09:25:38.405 155 16159.38 70.81 60089.55 88888.00 2021-06-04 09:25:38.905 155 16159.38 70.77 60089.56 88888.00 2021-06-04 09:25:39.405 155 16159.36 70.89 60089.54 88888.00 2021-06-04 09:25:39.905 155 16159.36 70.77 60089.57 88888.00 2021-06-04 09:25:40.405 155 16159.35 70.83 60089.60 88888.00 2021-06-04 09:25:40.905 155 16159.36 70.86 60089.60 88888.00 2021-06-04 09:25:41.405 155 16159.36 70.83 60089.56 88888.00 2021-06-04 09:25:41.905 155 16159.32 70.82 60089.54 88888.00 2021-06-04 09:25:42.405 155 16159.32 70.83 60089.53 88888.00 2021-06-04 09:25:42.905 155 16159.38 70.92 60089.56 88888.00 2021-06-04 09:25:43.405 155 16159.40 70.88 60089.57 88888.00 2021-06-04 09:25:43.905 155 16159.40 70.83 60089.54 88888.00 2021-06-04 09:25:44.405 155 16159.39 70.90 60089.52 88888.00 2021-06-04 09:25:44.905 155 16159.38 70.86 60089.54 88888.00 2021-06-04 09:25:45.405 155 16159.35 70.83 60089.63 88888.00 2021-06-04 09:25:45.905 155 16159.36 70.84 60089.59 88888.00 2021-06-04 09:25:46.405 155 16159.36 70.84 60089.54 88888.00 2021-06-04 09:25:46.905 155 16159.36 70.94 60089.55 88888.00 2021-06-04 09:25:47.405 155 16159.35 70.87 60089.57 88888.00 2021-06-04 09:25:47.905 155 16159.35 70.84 60089.56 88888.00 2021-06-04 09:25:48.405 155 16159.36 70.83 60089.52 88888.00 2021-06-04 09:25:48.905 155 16159.40 70.76 60089.50 88888.00 2021-06-04 09:25:49.405 155 16159.35 70.83 60089.52 88888.00 2021-06-04 09:25:49.905 155 16159.36 70.81 60089.57 88888.00 2021-06-04 09:25:50.405 155 16159.38 70.81 60089.56 88888.00 2021-06-04 09:25:50.905 155 16159.38 70.77 60089.62 88888.00 2021-06-04 09:25:51.405 155 16159.38 70.70 60089.60 88888.00 2021-06-04 09:25:51.905 155 16159.40 70.80 60089.57 88888.00 2021-06-04 09:25:52.405 155 16159.38 70.75 60089.59 88888.00 2021-06-04 09:25:52.905 155 16159.40 70.72 60089.57 88888.00 2021-06-04 09:25:53.405 155 16159.42 70.72 60089.57 88888.00 2021-06-04 09:25:53.905 155 16159.41 70.74 60089.55 88888.00 2021-06-04 09:25:54.405 155 16159.38 70.81 60089.56 88888.00 2021-06-04 09:25:54.905 155 16159.34 70.77 60089.59 88888.00 2021-06-04 09:25:55.405 155 16159.34 70.69 60089.61 88888.00 2021-06-04 09:25:55.905 155 16159.33 70.72 60089.61 88888.00 2021-06-04 09:25:56.405 155 16159.32 70.72 60089.54 88888.00 2021-06-04 09:25:56.905 155 16159.34 70.77 60089.55 88888.00 2021-06-04 09:25:57.405 155 16159.35 70.86 60089.55 88888.00 2021-06-04 09:25:57.905 155 16159.36 70.83 60089.57 88888.00 2021-06-04 09:25:58.405 155 16159.33 70.83 60089.59 88888.00 2021-06-04 09:25:58.905 155 16159.33 70.78 60089.59 88888.00 2021-06-04 09:25:59.405 155 16159.28 70.76 60089.55 88888.00 2021-06-04 09:25:59.905 155 16159.27 70.74 60089.59 88888.00 2021-06-04 09:26:00.405 155 16159.26 70.75 60089.59 88888.00 2021-06-04 09:26:00.905 155 16159.27 70.80 60089.53 88888.00 2021-06-04 09:26:01.405 155 16159.29 70.71 60089.48 88888.00 2021-06-04 09:26:01.905 155 16159.29 70.71 60089.55 88888.00 2021-06-04 09:26:02.405 155 16159.28 70.61 60089.60 88888.00 2021-06-04 09:26:02.905 155 16159.27 70.56 60089.53 88888.00 2021-06-04 09:26:03.405 155 16159.27 70.64 60089.48 88888.00 2021-06-04 09:26:03.905 155 16159.27 70.63 60089.50 88888.00 2021-06-04 09:26:04.405 155 16159.31 70.71 60089.50 88888.00 2021-06-04 09:26:04.905 155 16159.31 70.78 60089.51 88888.00 2021-06-04 09:26:05.405 155 16159.29 70.71 60089.54 88888.00 2021-06-04 09:26:05.905 155 16159.29 70.71 60089.54 88888.00 2021-06-04 09:26:06.405 155 16159.26 70.71 60089.54 88888.00 2021-06-04 09:26:06.905 155 16159.27 70.77 60089.50 88888.00 2021-06-04 09:26:07.405 155 16159.31 70.75 60089.54 88888.00 2021-06-04 09:26:07.905 155 16159.32 70.62 60089.54 88888.00 2021-06-04 09:26:08.405 155 16159.31 70.71 60089.53 88888.00 2021-06-04 09:26:08.905 155 16159.28 70.72 60089.52 88888.00 2021-06-04 09:26:09.405 155 16159.26 70.63 60089.48 88888.00 2021-06-04 09:26:09.905 155 16159.27 70.71 60089.45 88888.00 2021-06-04 09:26:10.405 155 16159.29 70.65 60089.44 88888.00 2021-06-04 09:26:10.905 155 16159.28 70.68 60089.44 88888.00 2021-06-04 09:26:11.405 155 16159.22 70.75 60089.50 88888.00 2021-06-04 09:26:11.905 155 16159.24 70.71 60089.46 88888.00 2021-06-04 09:26:12.405 155 16159.20 70.74 60089.40 88888.00 2021-06-04 09:26:12.905 155 16159.19 70.69 60089.42 88888.00 2021-06-04 09:26:13.405 155 16159.21 70.64 60089.43 88888.00 2021-06-04 09:26:13.905 155 16159.27 70.64 60089.42 88888.00 2021-06-04 09:26:14.405 155 16159.28 70.59 60089.47 88888.00 2021-06-04 09:26:14.905 155 16159.26 70.68 60089.51 88888.00 2021-06-04 09:26:15.405 155 16159.25 70.69 60089.44 88888.00 2021-06-04 09:26:15.905 155 16159.25 70.65 60089.46 88888.00 2021-06-04 09:26:16.405 155 16159.25 70.71 60089.45 88888.00 2021-06-04 09:26:16.905 155 16159.20 70.71 60089.43 88888.00 2021-06-04 09:26:17.405 155 16159.25 70.72 60089.41 88888.00 2021-06-04 09:26:17.905 155 16159.31 70.72 60089.43 88888.00 2021-06-04 09:26:18.405 155 16159.29 70.61 60089.41 88888.00 2021-06-04 09:26:18.905 155 16159.25 70.59 60089.41 88888.00 2021-06-04 09:26:19.405 155 16159.22 70.53 60089.40 88888.00 2021-06-04 09:26:19.905 155 16159.27 70.58 60089.45 88888.00 2021-06-04 09:26:20.405 155 16159.25 70.63 60089.42 88888.00 2021-06-04 09:26:20.905 155 16159.26 70.64 60089.41 88888.00 2021-06-04 09:26:21.405 155 16159.27 70.63 60089.42 88888.00 2021-06-04 09:26:21.905 155 16159.29 70.59 60089.47 88888.00 2021-06-04 09:26:22.405 155 16159.31 70.58 60089.50 88888.00 2021-06-04 09:26:22.905 155 16159.31 70.58 60089.53 88888.00 2021-06-04 09:26:23.405 155 16159.27 70.52 60089.57 88888.00 2021-06-04 09:26:23.905 155 16159.31 70.56 60089.53 88888.00 2021-06-04 09:26:24.405 155 16159.29 70.62 60089.46 88888.00 2021-06-04 09:26:24.905 155 16159.31 70.53 60089.46 88888.00 2021-06-04 09:26:25.405 155 16159.28 70.56 60089.47 88888.00 2021-06-04 09:26:25.905 155 16159.31 70.49 60089.46 88888.00 2021-06-04 09:26:26.405 155 16159.28 70.49 60089.48 88888.00 2021-06-04 09:26:26.905 155 16159.26 70.58 60089.45 88888.00 2021-06-04 09:26:27.405 155 16159.26 70.59 60089.42 88888.00 2021-06-04 09:26:27.905 155 16159.26 70.58 60089.43 88888.00 2021-06-04 09:26:28.405 155 16159.22 70.56 60089.42 88888.00 2021-06-04 09:26:28.905 155 16159.26 70.48 60089.40 88888.00 2021-06-04 09:26:29.405 155 16159.26 70.56 60089.36 88888.00 2021-06-04 09:26:29.905 155 16159.27 70.55 60089.38 88888.00 2021-06-04 09:26:30.405 155 16159.22 70.51 60089.43 88888.00 2021-06-04 09:26:30.905 155 16159.22 70.57 60089.37 88888.00 2021-06-04 09:26:31.405 155 16159.22 70.48 60089.36 88888.00 2021-06-04 09:26:31.905 155 16159.20 70.48 60089.43 88888.00 2021-06-04 09:26:32.405 155 16159.19 70.52 60089.46 88888.00 2021-06-04 09:26:32.905 155 16159.24 70.53 60089.46 88888.00 2021-06-04 09:26:33.405 155 16159.21 70.59 60089.45 88888.00 2021-06-04 09:26:33.905 155 16159.24 70.61 60089.47 88888.00 2021-06-04 09:26:34.405 155 16159.26 70.52 60089.50 88888.00 2021-06-04 09:26:34.905 155 16159.24 70.56 60089.43 88888.00 2021-06-04 09:26:35.405 155 16159.26 70.57 60089.37 88888.00 2021-06-04 09:26:35.905 155 16159.26 70.65 60089.31 88888.00 2021-06-04 09:26:36.405 155 16159.27 70.62 60089.32 88888.00 2021-06-04 09:26:36.905 155 16159.29 70.56 60089.36 88888.00 2021-06-04 09:26:37.405 155 16159.22 70.59 60089.34 88888.00 2021-06-04 09:26:37.905 155 16159.24 70.55 60089.35 88888.00 2021-06-04 09:26:38.406 155 16159.26 70.51 60089.37 88888.00 2021-06-04 09:26:38.906 155 16159.26 70.57 60089.36 88888.00 2021-06-04 09:26:39.406 155 16159.25 70.51 60089.36 88888.00 2021-06-04 09:26:39.906 155 16159.25 70.56 60089.36 88888.00 2021-06-04 09:26:40.406 155 16159.26 70.62 60089.40 88888.00 2021-06-04 09:26:40.906 155 16159.26 70.53 60089.41 88888.00 2021-06-04 09:26:41.406 155 16159.26 70.57 60089.44 88888.00 2021-06-04 09:26:41.906 155 16159.28 70.56 60089.45 88888.00 2021-06-04 09:26:42.406 155 16159.31 70.52 60089.44 88888.00 2021-06-04 09:26:42.906 155 16159.28 70.57 60089.37 88888.00 2021-06-04 09:26:43.406 155 16159.29 70.46 60089.42 88888.00 2021-06-04 09:26:43.906 155 16159.31 70.50 60089.44 88888.00 2021-06-04 09:26:44.406 155 16159.36 70.51 60089.43 88888.00 2021-06-04 09:26:44.906 155 16159.38 70.49 60089.42 88888.00 2021-06-04 09:26:45.406 155 16159.36 70.61 60089.37 88888.00 2021-06-04 09:26:45.906 155 16159.35 70.59 60089.38 88888.00 2021-06-04 09:26:46.406 155 16159.38 70.59 60089.44 88888.00 2021-06-04 09:26:46.906 155 16159.38 70.63 60089.44 88888.00 2021-06-04 09:26:47.406 155 16159.34 70.57 60089.42 88888.00 2021-06-04 09:26:47.906 155 16159.35 70.56 60089.46 88888.00 2021-06-04 09:26:48.406 155 16159.34 70.56 60089.45 88888.00 2021-06-04 09:26:48.906 155 16159.38 70.55 60089.46 88888.00 2021-06-04 09:26:49.406 155 16159.62 70.71 60089.36 88888.00 2021-06-04 09:26:49.906 155 16159.72 70.86 60089.28 88888.00 2021-06-04 09:26:50.406 155 16159.73 70.82 60089.28 88888.00 2021-06-04 09:26:50.906 155 16159.72 70.89 60089.23 88888.00 2021-06-04 09:26:51.406 155 16159.72 70.90 60089.23 88888.00 2021-06-04 09:26:51.906 155 16159.75 70.88 60089.24 88888.00 2021-06-04 09:26:52.406 155 16159.76 70.90 60089.24 88888.00 2021-06-04 09:26:52.906 155 16159.79 70.87 60089.20 88888.00 2021-06-04 09:26:53.406 155 16159.80 70.86 60089.22 88888.00 2021-06-04 09:26:53.906 155 16159.76 70.83 60089.24 88888.00 2021-06-04 09:26:54.406 155 16159.76 70.81 60089.23 88888.00 2021-06-04 09:26:54.906 155 16159.75 70.92 60089.23 88888.00 2021-06-04 09:26:55.406 155 16159.71 70.94 60089.19 88888.00 2021-06-04 09:26:55.906 155 16159.69 70.83 60089.27 88888.00 2021-06-04 09:26:56.406 155 16159.69 70.81 60089.29 88888.00 2021-06-04 09:26:56.906 155 16159.68 70.84 60089.20 88888.00 2021-06-04 09:26:57.406 155 16159.68 70.82 60089.17 88888.00 2021-06-04 09:26:57.906 155 16159.71 70.81 60089.23 88888.00 2021-06-04 09:26:58.406 155 16159.74 70.80 60089.23 88888.00 2021-06-04 09:26:58.906 155 16159.74 70.77 60089.25 88888.00 2021-06-04 09:26:59.406 155 16159.74 70.75 60089.25 88888.00 2021-06-04 09:26:59.906 155 16159.74 70.72 60089.19 88888.00 2021-06-04 09:27:00.406 155 16159.73 70.68 60089.14 88888.00 2021-06-04 09:27:00.906 155 16159.74 70.72 60089.20 88888.00 2021-06-04 09:27:01.406 155 16159.75 70.72 60089.19 88888.00 2021-06-04 09:27:01.906 155 16159.76 70.70 60089.18 88888.00 2021-06-04 09:27:02.406 155 16159.73 70.74 60089.24 88888.00 2021-06-04 09:27:02.906 155 16159.75 70.77 60089.24 88888.00 2021-06-04 09:27:03.406 155 16159.75 70.74 60089.17 88888.00 2021-06-04 09:27:03.906 155 16159.76 70.81 60089.22 88888.00 2021-06-04 09:27:04.406 155 16159.73 70.78 60089.23 88888.00 2021-06-04 09:27:04.906 155 16159.73 70.70 60089.29 88888.00 2021-06-04 09:27:05.406 155 16159.73 70.72 60089.29 88888.00 2021-06-04 09:27:05.906 155 16159.78 70.74 60089.32 88888.00 2021-06-04 09:27:06.406 155 16159.80 70.69 60089.29 88888.00 2021-06-04 09:27:06.906 155 16159.80 70.74 60089.32 88888.00 2021-06-04 09:27:07.406 155 16159.76 70.76 60089.26 88888.00 2021-06-04 09:27:07.906 155 16159.75 70.75 60089.25 88888.00 2021-06-04 09:27:08.406 155 16159.76 70.81 60089.29 88888.00 2021-06-04 09:27:08.906 155 16159.74 70.77 60089.26 88888.00 2021-06-04 09:27:09.406 155 16159.76 70.80 60089.18 88888.00 2021-06-04 09:27:09.906 155 16159.78 70.81 60089.18 88888.00 2021-06-04 09:27:10.406 155 16159.79 70.84 60089.19 88888.00 2021-06-04 09:27:10.906 155 16159.79 70.81 60089.19 88888.00 2021-06-04 09:27:11.406 155 16159.79 70.89 60089.23 88888.00 2021-06-04 09:27:11.906 155 16159.78 70.93 60089.24 88888.00 2021-06-04 09:27:12.406 155 16159.78 70.82 60089.29 88888.00 2021-06-04 09:27:12.906 155 16159.79 70.81 60089.28 88888.00 2021-06-04 09:27:13.406 155 16159.78 70.86 60089.26 88888.00 2021-06-04 09:27:13.906 155 16159.74 70.84 60089.28 88888.00 2021-06-04 09:27:14.406 155 16159.75 70.92 60089.31 88888.00 2021-06-04 09:27:14.906 155 16159.80 70.87 60089.27 88888.00 2021-06-04 09:27:15.406 155 16159.87 70.78 60089.24 88888.00 2021-06-04 09:27:15.906 155 16159.85 70.74 60089.25 88888.00 2021-06-04 09:27:16.406 155 16159.85 70.74 60089.25 88888.00 2021-06-04 09:27:16.906 155 16159.82 70.72 60089.19 88888.00 2021-06-04 09:27:17.406 155 16159.78 70.84 60089.24 88888.00 2021-06-04 09:27:17.906 155 16159.75 70.78 60089.25 88888.00 2021-06-04 09:27:18.406 155 16159.78 70.77 60089.24 88888.00 2021-06-04 09:27:18.906 155 16159.74 70.78 60089.20 88888.00 2021-06-04 09:27:19.406 155 16159.78 70.76 60089.18 88888.00 2021-06-04 09:27:19.906 155 16159.76 70.81 60089.15 88888.00 2021-06-04 09:27:20.406 155 16159.76 70.89 60089.18 88888.00 2021-06-04 09:27:20.906 155 16159.76 70.82 60089.23 88888.00 2021-06-04 09:27:21.406 155 16159.76 70.75 60089.28 88888.00 2021-06-04 09:27:21.906 155 16159.80 70.77 60089.25 88888.00 2021-06-04 09:27:22.406 155 16159.84 70.75 60089.23 88888.00 2021-06-04 09:27:22.906 155 16159.86 70.71 60089.23 88888.00 2021-06-04 09:27:23.406 155 16159.85 70.77 60089.22 88888.00 2021-06-04 09:27:23.906 155 16159.85 70.71 60089.23 88888.00 2021-06-04 09:27:24.406 155 16159.85 70.72 60089.25 88888.00 2021-06-04 09:27:24.906 155 16159.85 70.74 60089.24 88888.00 2021-06-04 09:27:25.406 155 16159.82 70.71 60089.22 88888.00 2021-06-04 09:27:25.906 155 16159.85 70.67 60089.26 88888.00 2021-06-04 09:27:26.406 155 16159.82 70.76 60089.27 88888.00 2021-06-04 09:27:26.906 155 16159.80 70.82 60089.23 88888.00 2021-06-04 09:27:27.406 155 16159.79 70.75 60089.23 88888.00 2021-06-04 09:27:27.906 155 16159.78 70.76 60089.22 88888.00 2021-06-04 09:27:28.406 155 16159.76 70.68 60089.19 88888.00 2021-06-04 09:27:28.906 155 16159.81 70.61 60089.17 88888.00 2021-06-04 09:27:29.406 155 16159.82 70.65 60089.23 88888.00 2021-06-04 09:27:29.906 155 16159.80 70.71 60089.27 88888.00 2021-06-04 09:27:30.406 155 16159.78 70.72 60089.29 88888.00 2021-06-04 09:27:30.906 155 16159.81 70.75 60089.25 88888.00 2021-06-04 09:27:31.406 155 16159.79 70.81 60089.20 88888.00 2021-06-04 09:27:31.906 155 16159.80 70.68 60089.20 88888.00 2021-06-04 09:27:32.406 155 16159.81 70.77 60089.17 88888.00 2021-06-04 09:27:32.906 155 16159.80 70.74 60089.20 88888.00 2021-06-04 09:27:33.406 155 16159.78 70.67 60089.27 88888.00 2021-06-04 09:27:33.906 155 16159.82 70.72 60089.31 88888.00 2021-06-04 09:27:34.406 155 16159.82 70.78 60089.25 88888.00 2021-06-04 09:27:34.906 155 16159.81 70.65 60089.28 88888.00 2021-06-04 09:27:35.406 155 16159.79 70.69 60089.24 88888.00 2021-06-04 09:27:35.906 155 16159.78 70.78 60089.17 88888.00 2021-06-04 09:27:36.406 155 16159.79 70.68 60089.17 88888.00 2021-06-04 09:27:36.906 155 16159.79 70.72 60089.18 88888.00 2021-06-04 09:27:37.406 155 16159.75 70.82 60089.24 88888.00 2021-06-04 09:27:37.906 155 16159.75 70.74 60089.24 88888.00 2021-06-04 09:27:38.406 155 16159.79 70.78 60089.23 88888.00 2021-06-04 09:27:38.906 155 16159.75 70.87 60089.19 88888.00 2021-06-04 09:27:39.406 155 16159.75 70.77 60089.23 88888.00 2021-06-04 09:27:39.906 155 16159.74 70.77 60089.23 88888.00 2021-06-04 09:27:40.406 155 16159.72 70.77 60089.23 88888.00 2021-06-04 09:27:40.906 155 16159.72 70.72 60089.19 88888.00 2021-06-04 09:27:41.406 155 16159.72 70.74 60089.24 88888.00 2021-06-04 09:27:41.906 155 16159.73 70.74 60089.19 88888.00 2021-06-04 09:27:42.406 155 16159.73 70.72 60089.16 88888.00 2021-06-04 09:27:42.906 155 16159.73 70.76 60089.17 88888.00 2021-06-04 09:27:43.406 155 16159.73 70.75 60089.18 88888.00 2021-06-04 09:27:43.906 155 16159.75 70.71 60089.19 88888.00 2021-06-04 09:27:44.406 155 16159.78 70.71 60089.19 88888.00 2021-06-04 09:27:44.906 155 16159.75 70.76 60089.19 88888.00 2021-06-04 09:27:45.406 155 16159.74 70.65 60089.19 88888.00 2021-06-04 09:27:45.906 155 16159.74 70.72 60089.24 88888.00 2021-06-04 09:27:46.406 155 16159.75 70.78 60089.23 88888.00 2021-06-04 09:27:46.906 155 16159.78 70.72 60089.22 88888.00 2021-06-04 09:27:47.406 155 16159.76 70.75 60089.24 88888.00 2021-06-04 09:27:47.906 155 16159.73 70.81 60089.22 88888.00 2021-06-04 09:27:48.406 155 16159.74 70.72 60089.24 88888.00 2021-06-04 09:27:48.906 155 16159.72 70.74 60089.22 88888.00 2021-06-04 09:27:49.406 155 16159.73 70.77 60089.22 88888.00 2021-06-04 09:27:49.906 155 16159.75 70.64 60089.27 88888.00 2021-06-04 09:27:50.406 155 16159.74 70.67 60089.27 88888.00 2021-06-04 09:27:50.906 155 16159.72 70.67 60089.25 88888.00 2021-06-04 09:27:51.406 155 16159.74 70.64 60089.25 88888.00 2021-06-04 09:27:51.906 155 16159.74 70.59 60089.28 88888.00 2021-06-04 09:27:52.406 155 16159.71 70.68 60089.29 88888.00 2021-06-04 09:27:52.906 155 16159.71 70.62 60089.29 88888.00 2021-06-04 09:27:53.406 155 16159.71 70.67 60089.29 88888.00 2021-06-04 09:27:53.906 155 16159.69 70.75 60089.24 88888.00 2021-06-04 09:27:54.406 155 16159.68 70.67 60089.26 88888.00 2021-06-04 09:27:54.906 155 16159.71 70.72 60089.23 88888.00 2021-06-04 09:27:55.406 155 16159.74 70.77 60089.22 88888.00 2021-06-04 09:27:55.906 155 16159.76 70.77 60089.20 88888.00 2021-06-04 09:27:56.406 155 16159.79 70.78 60089.23 88888.00 2021-06-04 09:27:56.906 155 16159.75 70.81 60089.23 88888.00 2021-06-04 09:27:57.406 155 16159.74 70.70 60089.19 88888.00 2021-06-04 09:27:57.906 155 16159.73 70.80 60089.17 88888.00 2021-06-04 09:27:58.406 155 16159.73 70.76 60089.19 88888.00 2021-06-04 09:27:58.906 155 16159.75 70.71 60089.23 88888.00 2021-06-04 09:27:59.406 155 16159.81 70.71 60089.22 88888.00 2021-06-04 09:27:59.906 155 16159.84 70.76 60089.18 88888.00 2021-06-04 09:28:00.406 155 16159.84 70.68 60089.09 88888.00 2021-06-04 09:28:00.906 155 16159.85 70.77 60089.04 88888.00 2021-06-04 09:28:01.406 155 16159.80 70.71 60089.09 88888.00 2021-06-04 09:28:01.906 155 16159.86 70.80 60089.14 88888.00 2021-06-04 09:28:02.406 155 16159.88 70.81 60089.17 88888.00 2021-06-04 09:28:02.906 155 16159.86 70.86 60089.18 88888.00 2021-06-04 09:28:03.406 155 16159.84 70.74 60089.18 88888.00 2021-06-04 09:28:03.906 155 16159.88 70.74 60089.23 88888.00 2021-06-04 09:28:04.406 155 16159.87 70.82 60089.23 88888.00 2021-06-04 09:28:04.906 155 16159.89 70.71 60089.25 88888.00 2021-06-04 09:28:05.406 155 16159.89 70.70 60089.20 88888.00 2021-06-04 09:28:05.906 155 16159.91 70.81 60089.25 88888.00 2021-06-04 09:28:06.406 155 16159.88 70.76 60089.23 88888.00 2021-06-04 09:28:06.906 155 16159.87 70.74 60089.24 88888.00 2021-06-04 09:28:07.406 155 16159.86 70.77 60089.28 88888.00 2021-06-04 09:28:07.906 155 16159.86 70.74 60089.25 88888.00 2021-06-04 09:28:08.406 155 16159.89 70.67 60089.28 88888.00 2021-06-04 09:28:08.906 155 16159.92 70.72 60089.28 88888.00 2021-06-04 09:28:09.406 155 16159.89 70.77 60089.22 88888.00 2021-06-04 09:28:09.906 155 16159.88 70.78 60089.23 88888.00 2021-06-04 09:28:10.406 155 16159.85 70.83 60089.23 88888.00 2021-06-04 09:28:10.906 155 16159.86 70.81 60089.23 88888.00 2021-06-04 09:28:11.406 155 16159.89 70.74 60089.15 88888.00 2021-06-04 09:28:11.906 155 16159.89 70.80 60089.17 88888.00 2021-06-04 09:28:12.406 155 16159.92 70.72 60089.22 88888.00 2021-06-04 09:28:12.906 155 16159.89 70.68 60089.17 88888.00 2021-06-04 09:28:13.406 155 16159.88 70.68 60089.16 88888.00 2021-06-04 09:28:13.906 155 16159.89 70.74 60089.17 88888.00 2021-06-04 09:28:14.406 155 16159.93 70.70 60089.15 88888.00 2021-06-04 09:28:14.906 155 16159.96 70.80 60089.15 88888.00 2021-06-04 09:28:15.406 155 16159.94 70.81 60089.10 88888.00 2021-06-04 09:28:15.906 155 16159.94 70.80 60089.08 88888.00 2021-06-04 09:28:16.406 155 16159.92 70.76 60089.07 88888.00 2021-06-04 09:28:16.906 155 16159.92 70.83 60089.14 88888.00 2021-06-04 09:28:17.406 155 16159.95 70.82 60089.18 88888.00 2021-06-04 09:28:17.906 155 16160.00 70.78 60089.18 88888.00 2021-06-04 09:28:18.406 155 16160.01 70.81 60089.14 88888.00 2021-06-04 09:28:18.906 155 16159.99 70.81 60089.10 88888.00 2021-06-04 09:28:19.406 155 16160.00 70.71 60089.10 88888.00 2021-06-04 09:28:19.906 155 16159.98 70.71 60089.13 88888.00 2021-06-04 09:28:20.406 155 16159.98 70.76 60089.13 88888.00 2021-06-04 09:28:20.906 155 16159.98 70.75 60089.14 88888.00 2021-06-04 09:28:21.406 155 16159.98 70.76 60089.13 88888.00 2021-06-04 09:28:21.906 155 16159.95 70.78 60089.13 88888.00 2021-06-04 09:28:22.406 155 16159.94 70.75 60089.17 88888.00 2021-06-04 09:28:22.906 155 16159.95 70.78 60089.18 88888.00 2021-06-04 09:28:23.406 155 16159.99 70.81 60089.19 88888.00 2021-06-04 09:28:23.906 155 16160.02 70.74 60089.23 88888.00 2021-06-04 09:28:24.406 155 16160.01 70.80 60089.25 88888.00 2021-06-04 09:28:24.906 155 16159.96 70.82 60089.19 88888.00 2021-06-04 09:28:25.406 155 16160.00 70.71 60089.17 88888.00 2021-06-04 09:28:25.906 155 16160.05 70.71 60089.22 88888.00 2021-06-04 09:28:26.406 155 16160.00 70.75 60089.22 88888.00 2021-06-04 09:28:26.906 155 16160.00 70.71 60089.19 88888.00 2021-06-04 09:28:27.406 155 16160.01 70.74 60089.17 88888.00 2021-06-04 09:28:27.906 155 16160.05 70.83 60089.14 88888.00 2021-06-04 09:28:28.406 155 16160.01 70.77 60089.08 88888.00 2021-06-04 09:28:28.906 155 16160.04 70.75 60089.09 88888.00 2021-06-04 09:28:29.406 155 16160.05 70.76 60089.10 88888.00 2021-06-04 09:28:29.906 155 16160.02 70.71 60089.13 88888.00 2021-06-04 09:28:30.406 155 16160.08 70.65 60089.14 88888.00 2021-06-04 09:28:30.906 155 16160.11 70.72 60089.14 88888.00 2021-06-04 09:28:31.406 155 16160.12 70.81 60089.11 88888.00 2021-06-04 09:28:31.906 155 16160.13 70.80 60089.10 88888.00 2021-06-04 09:28:32.406 155 16160.12 70.74 60089.11 88888.00 2021-06-04 09:28:32.906 155 16160.11 70.70 60089.18 88888.00 2021-06-04 09:28:33.406 155 16160.15 70.74 60089.17 88888.00 2021-06-04 09:28:33.906 155 16160.19 70.67 60089.17 88888.00 2021-06-04 09:28:34.406 155 16160.16 70.62 60089.18 88888.00 2021-06-04 09:28:34.906 155 16160.18 70.71 60089.13 88888.00 2021-06-04 09:28:35.406 155 16160.20 70.75 60089.00 88888.00 2021-06-04 09:28:35.906 155 16160.21 70.65 60089.02 88888.00 2021-06-04 09:28:36.406 155 16160.21 70.71 60089.04 88888.00 2021-06-04 09:28:36.906 155 16160.24 70.78 60089.07 88888.00 2021-06-04 09:28:37.406 155 16160.26 70.75 60089.08 88888.00 2021-06-04 09:28:37.906 155 16160.25 70.70 60089.06 88888.00 2021-06-04 09:28:38.406 155 16160.27 70.71 60089.08 88888.00 2021-06-04 09:28:38.906 155 16160.26 70.70 60089.15 88888.00 2021-06-04 09:28:39.406 155 16160.26 70.69 60089.20 88888.00 2021-06-04 09:28:39.906 155 16160.26 70.77 60089.23 88888.00 2021-06-04 09:28:40.406 155 16160.25 70.83 60089.16 88888.00 2021-06-04 09:28:40.906 155 16160.26 70.75 60089.17 88888.00 2021-06-04 09:28:41.406 155 16160.29 70.71 60089.11 88888.00 2021-06-04 09:28:41.906 155 16160.27 70.71 60089.14 88888.00 2021-06-04 09:28:42.406 155 16160.25 70.64 60089.17 88888.00 2021-06-04 09:28:42.906 155 16160.27 70.62 60089.10 88888.00 2021-06-04 09:28:43.406 155 16160.26 70.63 60089.11 88888.00 2021-06-04 09:28:43.906 155 16160.27 70.71 60089.08 88888.00 2021-06-04 09:28:44.406 155 16160.28 70.76 60089.13 88888.00 2021-06-04 09:28:44.906 155 16160.26 70.70 60089.14 88888.00 2021-06-04 09:28:45.406 155 16160.27 70.64 60089.16 88888.00 2021-06-04 09:28:45.906 155 16160.27 70.74 60089.15 88888.00 2021-06-04 09:28:46.406 155 16160.29 70.70 60089.15 88888.00 2021-06-04 09:28:46.906 155 16160.29 70.55 60089.14 88888.00 2021-06-04 09:28:47.406 155 16160.28 70.69 60089.14 88888.00 2021-06-04 09:28:47.906 155 16160.27 70.76 60089.14 88888.00 2021-06-04 09:28:48.406 155 16160.29 70.59 60089.14 88888.00 2021-06-04 09:28:48.906 155 16160.29 70.57 60089.15 88888.00 2021-06-04 09:28:49.406 155 16160.27 70.63 60089.09 88888.00 2021-06-04 09:28:49.906 155 16160.31 70.68 60089.10 88888.00 2021-06-04 09:28:50.406 155 16160.34 70.65 60089.14 88888.00 2021-06-04 09:28:50.906 155 16160.38 70.62 60089.11 88888.00 2021-06-04 09:28:51.406 155 16160.34 70.62 60089.10 88888.00 2021-06-04 09:28:51.906 155 16160.32 70.69 60089.10 88888.00 2021-06-04 09:28:52.406 155 16160.34 70.59 60089.05 88888.00 2021-06-04 09:28:52.906 155 16160.34 70.50 60089.05 88888.00 2021-06-04 09:28:53.406 155 16160.38 70.51 60089.11 88888.00 2021-06-04 09:28:53.906 155 16160.38 70.55 60089.07 88888.00 2021-06-04 09:28:54.406 155 16160.39 70.57 60089.07 88888.00 2021-06-04 09:28:54.906 155 16160.39 70.45 60089.08 88888.00 2021-06-04 09:28:55.406 155 16160.38 70.45 60089.06 88888.00 2021-06-04 09:28:55.906 155 16160.42 70.55 60089.09 88888.00 2021-06-04 09:28:56.406 155 16160.39 70.58 60089.10 88888.00 2021-06-04 09:28:56.906 155 16160.33 70.46 60089.10 88888.00 2021-06-04 09:28:57.406 155 16160.35 70.40 60089.18 88888.00 2021-06-04 09:28:57.906 155 16160.38 70.49 60089.16 88888.00 2021-06-04 09:28:58.406 155 16160.39 70.52 60089.08 88888.00 2021-06-04 09:28:58.906 155 16160.41 70.49 60089.08 88888.00 2021-06-04 09:28:59.406 155 16160.38 70.40 60089.17 88888.00 2021-06-04 09:28:59.906 155 16160.39 70.46 60089.22 88888.00 2021-06-04 09:29:00.406 155 16160.40 70.50 60089.13 88888.00 2021-06-04 09:29:00.906 155 16160.39 70.53 60089.10 88888.00 2021-06-04 09:29:01.406 155 16160.38 70.49 60089.07 88888.00 2021-06-04 09:29:01.906 155 16160.41 70.48 60089.09 88888.00 2021-06-04 09:29:02.406 155 16160.41 70.46 60089.14 88888.00 2021-06-04 09:29:02.906 155 16160.40 70.48 60089.13 88888.00 2021-06-04 09:29:03.406 155 16160.39 70.45 60089.06 88888.00 2021-06-04 09:29:03.906 155 16160.40 70.43 60089.02 88888.00 2021-06-04 09:29:04.406 155 16160.44 70.46 60089.05 88888.00 2021-06-04 09:29:04.906 155 16160.45 70.55 60089.05 88888.00 2021-06-04 09:29:05.406 155 16160.42 70.55 60089.05 88888.00 2021-06-04 09:29:05.906 155 16160.41 70.50 60089.06 88888.00 2021-06-04 09:29:06.406 155 16160.41 70.48 60089.05 88888.00 2021-06-04 09:29:06.906 155 16160.39 70.46 60089.04 88888.00 2021-06-04 09:29:07.406 155 16160.42 70.46 60089.04 88888.00 2021-06-04 09:29:07.906 155 16160.42 70.46 60089.02 88888.00 2021-06-04 09:29:08.406 155 16160.45 70.40 60089.06 88888.00 2021-06-04 09:29:08.906 155 16160.45 70.43 60089.04 88888.00 2021-06-04 09:29:09.406 155 16160.44 70.51 60088.97 88888.00 2021-06-04 09:29:09.906 155 16160.41 70.49 60088.98 88888.00 2021-06-04 09:29:10.406 155 16160.42 70.48 60089.01 88888.00 2021-06-04 09:29:10.906 155 16160.40 70.46 60089.01 88888.00 2021-06-04 09:29:11.406 155 16160.40 70.52 60089.02 88888.00 2021-06-04 09:29:11.906 155 16160.39 70.56 60089.05 88888.00 2021-06-04 09:29:12.406 155 16160.39 70.53 60089.05 88888.00 2021-06-04 09:29:12.906 155 16160.42 70.48 60089.05 88888.00 2021-06-04 09:29:13.406 155 16160.44 70.43 60089.06 88888.00 2021-06-04 09:29:13.906 155 16160.42 70.49 60089.07 88888.00 2021-06-04 09:29:14.406 155 16160.40 70.56 60089.01 88888.00 2021-06-04 09:29:14.906 155 16160.44 70.53 60088.96 88888.00 2021-06-04 09:29:15.406 155 16160.46 70.44 60088.98 88888.00 2021-06-04 09:29:15.906 155 16160.40 70.43 60089.01 88888.00 2021-06-04 09:29:16.406 155 16160.40 70.44 60089.06 88888.00 2021-06-04 09:29:16.906 155 16160.39 70.42 60089.07 88888.00 2021-06-04 09:29:17.406 155 16160.38 70.42 60089.01 88888.00 2021-06-04 09:29:17.906 155 16160.38 70.39 60088.97 88888.00 2021-06-04 09:29:18.406 155 16160.38 70.42 60089.01 88888.00 2021-06-04 09:29:18.906 155 16160.38 70.38 60089.05 88888.00 2021-06-04 09:29:19.406 155 16160.36 70.37 60089.09 88888.00 2021-06-04 09:29:19.906 155 16160.42 70.27 60089.09 88888.00 2021-06-04 09:29:20.406 155 16160.44 70.26 60089.06 88888.00 2021-06-04 09:29:20.906 155 16160.44 70.32 60089.06 88888.00 2021-06-04 09:29:21.406 155 16160.40 70.36 60089.02 88888.00 2021-06-04 09:29:21.906 155 16160.40 70.34 60089.02 88888.00 2021-06-04 09:29:22.406 155 16160.40 70.32 60089.02 88888.00 2021-06-04 09:29:22.906 155 16160.38 70.30 60088.99 88888.00 2021-06-04 09:29:23.406 155 16160.35 70.33 60088.98 88888.00 2021-06-04 09:29:23.906 155 16160.35 70.33 60088.99 88888.00 2021-06-04 09:29:24.406 155 16160.40 70.27 60088.96 88888.00 2021-06-04 09:29:24.906 155 16160.39 70.21 60088.97 88888.00 2021-06-04 09:29:25.406 155 16160.40 70.15 60088.99 88888.00 2021-06-04 09:29:25.906 155 16160.42 70.21 60088.99 88888.00 2021-06-04 09:29:26.406 155 16160.42 70.26 60088.94 88888.00 2021-06-04 09:29:26.906 155 16160.39 70.26 60088.97 88888.00 2021-06-04 09:29:27.406 155 16160.35 70.15 60088.92 88888.00 2021-06-04 09:29:27.906 155 16160.34 70.13 60088.95 88888.00 2021-06-04 09:29:28.407 155 16160.34 70.14 60088.96 88888.00 2021-06-04 09:29:28.907 155 16160.32 70.19 60089.00 88888.00 2021-06-04 09:29:29.407 155 16160.28 70.21 60088.99 88888.00 2021-06-04 09:29:29.907 155 16160.29 70.24 60088.98 88888.00 2021-06-04 09:29:30.407 155 16160.32 70.21 60088.92 88888.00 2021-06-04 09:29:30.907 155 16160.32 70.29 60088.94 88888.00 2021-06-04 09:29:31.407 155 16160.32 70.32 60088.96 88888.00 2021-06-04 09:29:31.907 155 16160.31 70.33 60088.99 88888.00 2021-06-04 09:29:32.407 155 16160.28 70.15 60088.95 88888.00 2021-06-04 09:29:32.907 155 16160.31 70.14 60088.92 88888.00 2021-06-04 09:29:33.407 155 16160.29 70.19 60088.97 88888.00 2021-06-04 09:29:33.907 155 16160.26 70.18 60088.96 88888.00 2021-06-04 09:29:34.407 155 16160.24 70.14 60088.95 88888.00 2021-06-04 09:29:34.907 155 16160.21 70.08 60088.97 88888.00 2021-06-04 09:29:35.407 155 16160.20 70.09 60088.97 88888.00 2021-06-04 09:29:35.907 155 16160.19 70.24 60088.96 88888.00 2021-06-04 09:29:36.407 155 16160.19 70.26 60088.94 88888.00 2021-06-04 09:29:36.907 155 16160.18 70.20 60088.92 88888.00 2021-06-04 09:29:37.407 155 16160.16 70.07 60088.92 88888.00 2021-06-04 09:29:37.907 155 16160.12 70.05 60088.94 88888.00 2021-06-04 09:29:38.407 155 16160.11 70.11 60088.91 88888.00 2021-06-04 09:29:38.907 155 16160.13 70.08 60088.89 88888.00 2021-06-04 09:29:39.407 155 16160.11 70.07 60088.87 88888.00 2021-06-04 09:29:39.907 155 16160.09 70.09 60088.87 88888.00 2021-06-04 09:29:40.407 155 16160.07 70.11 60088.87 88888.00 2021-06-04 09:29:40.907 155 16160.01 70.19 60088.89 88888.00 2021-06-04 09:29:41.407 155 16160.04 70.18 60088.90 88888.00 2021-06-04 09:29:41.907 155 16160.06 70.09 60088.85 88888.00 2021-06-04 09:29:42.407 155 16160.11 70.07 60088.82 88888.00 2021-06-04 09:29:42.907 155 16160.09 70.12 60088.81 88888.00 2021-06-04 09:29:43.407 155 16160.07 70.15 60088.77 88888.00 2021-06-04 09:29:43.907 155 16160.07 70.14 60088.81 88888.00 2021-06-04 09:29:44.407 155 16160.05 70.00 60088.87 88888.00 2021-06-04 09:29:44.907 155 16160.01 70.06 60088.86 88888.00 2021-06-04 09:29:45.407 155 16160.02 70.23 60088.85 88888.00 2021-06-04 09:29:45.907 155 16160.06 70.14 60088.82 88888.00 2021-06-04 09:29:46.407 155 16160.05 70.07 60088.83 88888.00 2021-06-04 09:29:46.907 155 16160.02 69.98 60088.83 88888.00 2021-06-04 09:29:47.407 155 16160.04 70.00 60088.82 88888.00 2021-06-04 09:29:47.907 155 16160.04 70.07 60088.81 88888.00 2021-06-04 09:29:48.407 155 16160.00 70.11 60088.80 88888.00 2021-06-04 09:29:48.907 155 16160.02 70.04 60088.82 88888.00 2021-06-04 09:29:49.407 155 16160.01 70.01 60088.83 88888.00 2021-06-04 09:29:49.907 155 16160.04 70.06 60088.82 88888.00 2021-06-04 09:29:50.407 155 16160.02 70.11 60088.79 88888.00 2021-06-04 09:29:50.907 155 16160.00 70.06 60088.83 88888.00 2021-06-04 09:29:51.407 155 16160.00 69.95 60088.80 88888.00 2021-06-04 09:29:51.907 155 16159.98 69.99 60088.81 88888.00 2021-06-04 09:29:52.407 155 16159.98 70.12 60088.77 88888.00 2021-06-04 09:29:52.907 155 16159.99 70.09 60088.77 88888.00 2021-06-04 09:29:53.407 155 16159.98 70.00 60088.78 88888.00 2021-06-04 09:29:53.907 155 16160.00 69.96 60088.77 88888.00 2021-06-04 09:29:54.407 155 16159.96 70.05 60088.77 88888.00 2021-06-04 09:29:54.907 155 16159.92 70.07 60088.78 88888.00 2021-06-04 09:29:55.407 155 16159.95 70.04 60088.72 88888.00 2021-06-04 09:29:55.907 155 16159.96 70.01 60088.73 88888.00 2021-06-04 09:29:56.407 155 16159.95 70.08 60088.72 88888.00 2021-06-04 09:29:56.907 155 16159.95 70.11 60088.76 88888.00 2021-06-04 09:29:57.407 155 16159.96 70.02 60088.73 88888.00 2021-06-04 09:29:57.907 155 16159.96 69.95 60088.68 88888.00 2021-06-04 09:29:58.407 155 16159.95 69.93 60088.68 88888.00 2021-06-04 09:29:58.907 155 16159.96 69.93 60088.70 88888.00 2021-06-04 09:29:59.407 155 16159.96 70.01 60088.72 88888.00 2021-06-04 09:29:59.907 155 16159.99 69.99 60088.62 88888.00 2021-06-04 09:30:00.407 155 16160.05 69.99 60088.65 88888.00 2021-06-04 09:30:00.907 155 16159.99 69.94 60088.68 88888.00 2021-06-04 09:30:01.407 155 16159.98 70.06 60088.69 88888.00 2021-06-04 09:30:01.907 155 16159.96 70.06 60088.70 88888.00 2021-06-04 09:30:02.407 155 16159.98 69.95 60088.71 88888.00 2021-06-04 09:30:02.907 155 16160.01 69.89 60088.73 88888.00 2021-06-04 09:30:03.407 155 16160.04 69.89 60088.76 88888.00 2021-06-04 09:30:03.907 155 16160.05 69.96 60088.78 88888.00 2021-06-04 09:30:04.407 155 16160.04 69.90 60088.74 88888.00 2021-06-04 09:30:04.907 155 16160.05 69.89 60088.71 88888.00 2021-06-04 09:30:05.407 155 16160.02 69.89 60088.72 88888.00 2021-06-04 09:30:05.907 155 16160.05 69.92 60088.74 88888.00 2021-06-04 09:30:06.407 155 16160.04 69.95 60088.74 88888.00 2021-06-04 09:30:06.907 155 16160.05 70.00 60088.72 88888.00 2021-06-04 09:30:07.407 155 16160.05 70.01 60088.77 88888.00 2021-06-04 09:30:07.907 155 16160.05 70.00 60088.73 88888.00 2021-06-04 09:30:08.407 155 16159.99 69.99 60088.65 88888.00 2021-06-04 09:30:08.907 155 16159.99 69.98 60088.67 88888.00 2021-06-04 09:30:09.407 155 16159.96 70.00 60088.71 88888.00 2021-06-04 09:30:09.907 155 16160.01 69.96 60088.72 88888.00 2021-06-04 09:30:10.407 155 16160.01 69.89 60088.70 88888.00 2021-06-04 09:30:10.907 155 16160.04 69.87 60088.69 88888.00 2021-06-04 09:30:11.407 155 16160.06 69.99 60088.61 88888.00 2021-06-04 09:30:11.907 155 16160.05 69.96 60088.60 88888.00 2021-06-04 09:30:12.407 155 16160.02 69.93 60088.60 88888.00 2021-06-04 09:30:12.907 155 16160.01 69.92 60088.67 88888.00 2021-06-04 09:30:13.407 155 16160.07 69.98 60088.70 88888.00 2021-06-04 09:30:13.907 155 16160.11 70.04 60088.73 88888.00 2021-06-04 09:30:14.407 155 16160.06 70.05 60088.73 88888.00 2021-06-04 09:30:14.907 155 16160.01 70.00 60088.69 88888.00 2021-06-04 09:30:15.407 155 16160.05 69.96 60088.68 88888.00 2021-06-04 09:30:15.907 155 16160.06 69.93 60088.61 88888.00 2021-06-04 09:30:16.407 155 16160.06 69.95 60088.61 88888.00 2021-06-04 09:30:16.907 155 16160.06 69.95 60088.65 88888.00 2021-06-04 09:30:17.407 155 16160.06 69.88 60088.58 88888.00 2021-06-04 09:30:17.907 155 16160.04 69.82 60088.58 88888.00 2021-06-04 09:30:18.407 155 16160.05 69.82 60088.64 88888.00 2021-06-04 09:30:18.907 155 16160.05 69.85 60088.68 88888.00 2021-06-04 09:30:19.407 155 16160.06 69.89 60088.71 88888.00 2021-06-04 09:30:19.907 155 16160.05 69.89 60088.73 88888.00 2021-06-04 09:30:20.407 155 16160.04 69.82 60088.72 88888.00 2021-06-04 09:30:20.907 155 16160.05 69.79 60088.72 88888.00 2021-06-04 09:30:21.407 155 16160.05 69.83 60088.74 88888.00 2021-06-04 09:30:21.907 155 16160.05 69.89 60088.72 88888.00 2021-06-04 09:30:22.407 155 16160.01 69.94 60088.70 88888.00 2021-06-04 09:30:22.907 155 16160.04 69.87 60088.73 88888.00 2021-06-04 09:30:23.407 155 16160.09 69.87 60088.71 88888.00 2021-06-04 09:30:23.907 155 16160.09 69.92 60088.70 88888.00 2021-06-04 09:30:24.407 155 16160.06 69.92 60088.74 88888.00 2021-06-04 09:30:24.907 155 16160.05 69.87 60088.69 88888.00 2021-06-04 09:30:25.407 155 16160.04 69.92 60088.67 88888.00 2021-06-04 09:30:25.907 155 16160.05 69.87 60088.64 88888.00 2021-06-04 09:30:26.407 155 16160.08 69.80 60088.58 88888.00 2021-06-04 09:30:26.907 155 16160.07 69.80 60088.55 88888.00 2021-06-04 09:30:27.407 155 16160.04 69.92 60088.61 88888.00 2021-06-04 09:30:27.907 155 16160.01 69.88 60088.63 88888.00 2021-06-04 09:30:28.407 155 16159.99 69.86 60088.65 88888.00 2021-06-04 09:30:28.907 155 16160.01 69.81 60088.69 88888.00 2021-06-04 09:30:29.407 155 16160.02 69.81 60088.64 88888.00 2021-06-04 09:30:29.907 155 16160.01 69.88 60088.61 88888.00 2021-06-04 09:30:30.407 155 16160.01 69.86 60088.63 88888.00 2021-06-04 09:30:30.907 155 16160.01 69.89 60088.65 88888.00 2021-06-04 09:30:31.407 155 16160.01 69.88 60088.65 88888.00 2021-06-04 09:30:31.907 155 16160.01 69.86 60088.61 88888.00 2021-06-04 09:30:32.407 155 16160.00 69.92 60088.65 88888.00 2021-06-04 09:30:32.907 155 16160.02 70.02 60088.67 88888.00 2021-06-04 09:30:33.407 155 16160.01 69.90 60088.69 88888.00 2021-06-04 09:30:33.907 155 16160.00 69.79 60088.69 88888.00 2021-06-04 09:30:34.407 155 16159.99 69.79 60088.62 88888.00 2021-06-04 09:30:34.907 155 16159.98 69.88 60088.64 88888.00 2021-06-04 09:30:35.407 155 16159.98 69.93 60088.70 88888.00 2021-06-04 09:30:35.907 155 16159.96 69.98 60088.68 88888.00 2021-06-04 09:30:36.407 155 16159.94 69.90 60088.64 88888.00 2021-06-04 09:30:36.907 155 16159.98 69.80 60088.68 88888.00 2021-06-04 09:30:37.407 155 16159.96 69.83 60088.65 88888.00 2021-06-04 09:30:37.907 155 16159.95 69.86 60088.61 88888.00 2021-06-04 09:30:38.407 155 16159.98 69.86 60088.63 88888.00 2021-06-04 09:30:38.907 155 16159.95 69.86 60088.62 88888.00 2021-06-04 09:30:39.407 155 16159.92 69.82 60088.64 88888.00 2021-06-04 09:30:39.907 155 16159.92 69.85 60088.63 88888.00 2021-06-04 09:30:40.407 155 16159.92 69.94 60088.62 88888.00 2021-06-04 09:30:40.907 155 16159.92 69.99 60088.56 88888.00 2021-06-04 09:30:41.407 155 16159.93 69.93 60088.54 88888.00 2021-06-04 09:30:41.907 155 16159.92 69.82 60088.53 88888.00 2021-06-04 09:30:42.407 155 16159.92 69.89 60088.56 88888.00 2021-06-04 09:30:42.907 155 16159.89 69.95 60088.54 88888.00 2021-06-04 09:30:43.407 155 16159.87 69.87 60088.58 88888.00 2021-06-04 09:30:43.907 155 16159.88 69.82 60088.58 88888.00 2021-06-04 09:30:44.407 155 16159.91 69.81 60088.59 88888.00 2021-06-04 09:30:44.907 155 16159.89 69.83 60088.64 88888.00 2021-06-04 09:30:45.407 155 16159.88 69.82 60088.62 88888.00 2021-06-04 09:30:45.907 155 16159.87 69.76 60088.55 88888.00 2021-06-04 09:30:46.407 155 16159.92 69.79 60088.55 88888.00 2021-06-04 09:30:46.907 155 16159.94 69.82 60088.58 88888.00 2021-06-04 09:30:47.407 155 16159.94 69.90 60088.60 88888.00 2021-06-04 09:30:47.907 155 16159.91 69.90 60088.58 88888.00 2021-06-04 09:30:48.407 155 16159.87 69.85 60088.51 88888.00 2021-06-04 09:30:48.907 155 16159.86 69.79 60088.50 88888.00 2021-06-04 09:30:49.407 155 16159.91 69.77 60088.53 88888.00 2021-06-04 09:30:49.907 155 16159.89 69.90 60088.53 88888.00 2021-06-04 09:30:50.407 155 16159.86 69.98 60088.56 88888.00 2021-06-04 09:30:50.907 155 16159.86 69.90 60088.53 88888.00 2021-06-04 09:30:51.407 155 16159.91 69.81 60088.50 88888.00 2021-06-04 09:30:51.907 155 16159.94 69.77 60088.46 88888.00 2021-06-04 09:30:52.407 155 16159.93 69.85 60088.53 88888.00 2021-06-04 09:30:52.907 155 16159.93 69.88 60088.60 88888.00 2021-06-04 09:30:53.407 155 16159.92 69.88 60088.59 88888.00 2021-06-04 09:30:53.907 155 16159.91 69.86 60088.60 88888.00 2021-06-04 09:30:54.407 155 16159.92 69.86 60088.55 88888.00 2021-06-04 09:30:54.907 155 16159.92 69.93 60088.55 88888.00 2021-06-04 09:30:55.407 155 16159.89 69.93 60088.52 88888.00 2021-06-04 09:30:55.907 155 16159.92 69.77 60088.51 88888.00 2021-06-04 09:30:56.407 155 16159.91 69.74 60088.50 88888.00 2021-06-04 09:30:56.907 155 16159.93 69.77 60088.51 88888.00 2021-06-04 09:30:57.407 155 16159.89 69.79 60088.53 88888.00 2021-06-04 09:30:57.907 155 16159.87 69.81 60088.56 88888.00 2021-06-04 09:30:58.407 155 16159.85 69.81 60088.55 88888.00 2021-06-04 09:30:58.907 155 16159.85 69.77 60088.54 88888.00 2021-06-04 09:30:59.407 155 16159.88 69.81 60088.53 88888.00 2021-06-04 09:30:59.907 155 16159.92 69.89 60088.54 88888.00 2021-06-04 09:31:00.407 155 16159.95 69.93 60088.51 88888.00 2021-06-04 09:31:00.907 155 16159.94 69.90 60088.49 88888.00 2021-06-04 09:31:01.407 155 16159.92 69.85 60088.53 88888.00 2021-06-04 09:31:01.907 155 16159.94 69.75 60088.55 88888.00 2021-06-04 09:31:02.407 155 16159.93 69.79 60088.54 88888.00 2021-06-04 09:31:02.907 155 16159.92 69.77 60088.51 88888.00 2021-06-04 09:31:03.407 155 16159.89 69.83 60088.51 88888.00 2021-06-04 09:31:03.907 155 16159.89 69.88 60088.56 88888.00 2021-06-04 09:31:04.407 155 16159.88 69.85 60088.55 88888.00 2021-06-04 09:31:04.907 155 16159.91 69.87 60088.53 88888.00 2021-06-04 09:31:05.407 155 16159.87 69.89 60088.55 88888.00 2021-06-04 09:31:05.907 155 16159.92 69.81 60088.56 88888.00 2021-06-04 09:31:06.407 155 16159.91 69.74 60088.52 88888.00 2021-06-04 09:31:06.907 155 16159.91 69.76 60088.51 88888.00 2021-06-04 09:31:07.407 155 16159.88 69.83 60088.52 88888.00 2021-06-04 09:31:07.907 155 16159.91 69.88 60088.53 88888.00 2021-06-04 09:31:08.407 155 16159.88 69.82 60088.49 88888.00 2021-06-04 09:31:08.907 155 16159.86 69.82 60088.44 88888.00 2021-06-04 09:31:09.407 155 16159.87 69.88 60088.50 88888.00 2021-06-04 09:31:09.907 155 16159.87 69.95 60088.52 88888.00 2021-06-04 09:31:10.407 155 16159.87 69.96 60088.52 88888.00 2021-06-04 09:31:10.907 155 16159.86 69.95 60088.56 88888.00 2021-06-04 09:31:11.407 155 16159.87 69.95 60088.58 88888.00 2021-06-04 09:31:11.907 155 16159.87 69.98 60088.62 88888.00 2021-06-04 09:31:12.407 155 16159.85 70.01 60088.54 88888.00 2021-06-04 09:31:12.907 155 16159.82 69.96 60088.50 88888.00 2021-06-04 09:31:13.407 155 16159.82 69.96 60088.55 88888.00 2021-06-04 09:31:13.907 155 16159.82 69.96 60088.63 88888.00 2021-06-04 09:31:14.407 155 16159.85 70.05 60088.63 88888.00 2021-06-04 09:31:14.907 155 16159.88 70.02 60088.63 88888.00 2021-06-04 09:31:15.407 155 16159.84 69.94 60088.58 88888.00 2021-06-04 09:31:15.907 155 16159.86 69.96 60088.53 88888.00 2021-06-04 09:31:16.407 155 16159.88 69.94 60088.52 88888.00 2021-06-04 09:31:16.907 155 16159.86 69.99 60088.54 88888.00 2021-06-04 09:31:17.407 155 16159.84 69.90 60088.54 88888.00 2021-06-04 09:31:17.907 155 16159.85 69.87 60088.56 88888.00 2021-06-04 09:31:18.407 155 16159.88 69.95 60088.58 88888.00 2021-06-04 09:31:18.907 155 16159.91 70.05 60088.53 88888.00 2021-06-04 09:31:19.407 155 16159.87 70.00 60088.50 88888.00 2021-06-04 09:31:19.907 155 16159.88 69.93 60088.55 88888.00 2021-06-04 09:31:20.407 155 16159.89 69.89 60088.56 88888.00 2021-06-04 09:31:20.907 155 16159.92 69.92 60088.59 88888.00 2021-06-04 09:31:21.407 155 16159.88 70.00 60088.58 88888.00 2021-06-04 09:31:21.907 155 16159.88 69.95 60088.56 88888.00 2021-06-04 09:31:22.407 155 16159.88 69.81 60088.52 88888.00 2021-06-04 09:31:22.907 155 16159.86 69.82 60088.58 88888.00 2021-06-04 09:31:23.407 155 16159.85 69.90 60088.56 88888.00 2021-06-04 09:31:23.907 155 16159.85 69.93 60088.56 88888.00 2021-06-04 09:31:24.407 155 16159.81 69.93 60088.54 88888.00 2021-06-04 09:31:24.907 155 16159.82 69.90 60088.51 88888.00 2021-06-04 09:31:25.407 155 16159.86 69.94 60088.52 88888.00 2021-06-04 09:31:25.907 155 16159.84 69.98 60088.47 88888.00 2021-06-04 09:31:26.407 155 16159.82 69.95 60088.51 88888.00 2021-06-04 09:31:26.907 155 16159.82 69.90 60088.51 88888.00 2021-06-04 09:31:27.407 155 16159.81 69.96 60088.53 88888.00 2021-06-04 09:31:27.907 155 16159.79 69.98 60088.54 88888.00 2021-06-04 09:31:28.407 155 16159.82 69.98 60088.53 88888.00 2021-06-04 09:31:28.907 155 16159.82 69.96 60088.54 88888.00 2021-06-04 09:31:29.407 155 16159.84 69.94 60088.54 88888.00 2021-06-04 09:31:29.907 155 16159.85 69.88 60088.53 88888.00 2021-06-04 09:31:30.407 155 16159.84 69.98 60088.55 88888.00 2021-06-04 09:31:30.907 155 16159.82 70.01 60088.51 88888.00 2021-06-04 09:31:31.407 155 16159.80 69.96 60088.44 88888.00 2021-06-04 09:31:31.907 155 16159.84 69.92 60088.46 88888.00 2021-06-04 09:31:32.407 155 16159.84 69.98 60088.43 88888.00 2021-06-04 09:31:32.907 155 16159.86 69.95 60088.41 88888.00 2021-06-04 09:31:33.407 155 16159.82 69.89 60088.41 88888.00 2021-06-04 09:31:33.907 155 16159.80 69.89 60088.45 88888.00 2021-06-04 09:31:34.407 155 16159.82 69.99 60088.45 88888.00 2021-06-04 09:31:34.907 155 16159.81 70.04 60088.44 88888.00 2021-06-04 09:31:35.407 155 16159.78 70.02 60088.47 88888.00 2021-06-04 09:31:35.907 155 16159.81 69.95 60088.46 88888.00 2021-06-04 09:31:36.407 155 16159.80 69.90 60088.49 88888.00 2021-06-04 09:31:36.907 155 16159.79 70.04 60088.47 88888.00 2021-06-04 09:31:37.407 155 16159.80 69.96 60088.45 88888.00 2021-06-04 09:31:37.907 155 16159.80 69.88 60088.44 88888.00 2021-06-04 09:31:38.407 155 16159.78 69.87 60088.45 88888.00 2021-06-04 09:31:38.907 155 16159.75 69.96 60088.43 88888.00 2021-06-04 09:31:39.407 155 16159.78 69.99 60088.43 88888.00 2021-06-04 09:31:39.907 155 16159.78 69.89 60088.44 88888.00 2021-06-04 09:31:40.407 155 16159.79 69.86 60088.42 88888.00 2021-06-04 09:31:40.907 155 16159.82 69.94 60088.42 88888.00 2021-06-04 09:31:41.407 155 16159.82 70.01 60088.41 88888.00 2021-06-04 09:31:41.907 155 16159.79 69.92 60088.43 88888.00 2021-06-04 09:31:42.407 155 16159.76 69.86 60088.43 88888.00 2021-06-04 09:31:42.907 155 16159.80 69.86 60088.44 88888.00 2021-06-04 09:31:43.407 155 16159.79 69.87 60088.50 88888.00 2021-06-04 09:31:43.907 155 16159.78 69.94 60088.51 88888.00 2021-06-04 09:31:44.407 155 16159.73 69.92 60088.51 88888.00 2021-06-04 09:31:44.907 155 16159.76 69.87 60088.52 88888.00 2021-06-04 09:31:45.407 155 16159.76 69.86 60088.50 88888.00 2021-06-04 09:31:45.907 155 16159.76 69.98 60088.47 88888.00 2021-06-04 09:31:46.407 155 16159.79 69.95 60088.46 88888.00 2021-06-04 09:31:46.907 155 16159.82 69.85 60088.45 88888.00 2021-06-04 09:31:47.407 155 16159.79 69.86 60088.51 88888.00 2021-06-04 09:31:47.907 155 16159.75 69.93 60088.56 88888.00 2021-06-04 09:31:48.407 155 16159.79 69.95 60088.50 88888.00 2021-06-04 09:31:48.907 155 16159.80 69.90 60088.47 88888.00 2021-06-04 09:31:49.407 155 16159.78 69.88 60088.47 88888.00 2021-06-04 09:31:49.907 155 16159.76 69.94 60088.51 88888.00 2021-06-04 09:31:50.407 155 16159.75 69.95 60088.49 88888.00 2021-06-04 09:31:50.907 155 16159.75 69.94 60088.40 88888.00 2021-06-04 09:31:51.407 155 16159.78 69.89 60088.44 88888.00 2021-06-04 09:31:51.907 155 16159.79 69.87 60088.51 88888.00 2021-06-04 09:31:52.407 155 16159.81 69.96 60088.50 88888.00 2021-06-04 09:31:52.907 155 16159.78 70.05 60088.43 88888.00 2021-06-04 09:31:53.407 155 16159.74 69.95 60088.42 88888.00 2021-06-04 09:31:53.907 155 16159.75 69.93 60088.44 88888.00 2021-06-04 09:31:54.407 155 16159.74 69.95 60088.44 88888.00 2021-06-04 09:31:54.907 155 16159.72 69.95 60088.46 88888.00 2021-06-04 09:31:55.407 155 16159.74 69.86 60088.46 88888.00 2021-06-04 09:31:55.907 155 16159.75 69.80 60088.45 88888.00 2021-06-04 09:31:56.407 155 16159.78 69.88 60088.43 88888.00 2021-06-04 09:31:56.907 155 16159.79 69.87 60088.45 88888.00 2021-06-04 09:31:57.407 155 16159.78 69.79 60088.37 88888.00 2021-06-04 09:31:57.907 155 16159.82 69.69 60088.40 88888.00 2021-06-04 09:31:58.407 155 16159.80 69.74 60088.41 88888.00 2021-06-04 09:31:58.907 155 16159.79 69.82 60088.42 88888.00 2021-06-04 09:31:59.407 155 16159.80 69.94 60088.36 88888.00 2021-06-04 09:31:59.907 155 16159.82 69.88 60088.31 88888.00 2021-06-04 09:32:00.407 155 16159.81 69.85 60088.33 88888.00 2021-06-04 09:32:00.907 155 16159.82 69.88 60088.41 88888.00 2021-06-04 09:32:01.407 155 16159.81 69.85 60088.43 88888.00 2021-06-04 09:32:01.907 155 16159.79 69.85 60088.37 88888.00 2021-06-04 09:32:02.407 155 16159.76 69.85 60088.40 88888.00 2021-06-04 09:32:02.907 155 16159.80 69.86 60088.42 88888.00 2021-06-04 09:32:03.408 155 16159.82 69.89 60088.40 88888.00 2021-06-04 09:32:03.908 155 16159.80 69.92 60088.42 88888.00 2021-06-04 09:32:04.408 155 16159.76 69.86 60088.42 88888.00 2021-06-04 09:32:04.908 155 16159.75 69.82 60088.37 88888.00 2021-06-04 09:32:05.408 155 16159.82 69.89 60088.40 88888.00 2021-06-04 09:32:05.908 155 16159.81 69.94 60088.40 88888.00 2021-06-04 09:32:06.408 155 16159.80 69.99 60088.42 88888.00 2021-06-04 09:32:06.908 155 16159.80 69.92 60088.42 88888.00 2021-06-04 09:32:07.408 155 16159.84 69.88 60088.42 88888.00 2021-06-04 09:32:07.908 155 16159.79 69.94 60088.42 88888.00 2021-06-04 09:32:08.408 155 16159.73 69.98 60088.42 88888.00 2021-06-04 09:32:08.908 155 16159.73 69.89 60088.36 88888.00 2021-06-04 09:32:09.408 155 16159.75 69.90 60088.42 88888.00 2021-06-04 09:32:09.908 155 16159.74 69.87 60088.42 88888.00 2021-06-04 09:32:10.408 155 16159.68 69.89 60088.36 88888.00 2021-06-04 09:32:10.908 155 16159.72 69.90 60088.35 88888.00 2021-06-04 09:32:11.408 155 16159.72 69.93 60088.35 88888.00 2021-06-04 09:32:11.908 155 16159.73 69.93 60088.36 88888.00 2021-06-04 09:32:12.408 155 16159.72 69.94 60088.40 88888.00 2021-06-04 09:32:12.908 155 16159.73 69.86 60088.40 88888.00 2021-06-04 09:32:13.408 155 16159.74 69.81 60088.40 88888.00 2021-06-04 09:32:13.908 155 16159.73 69.79 60088.40 88888.00 2021-06-04 09:32:14.408 155 16159.68 69.87 60088.37 88888.00 2021-06-04 09:32:14.908 155 16159.72 69.89 60088.35 88888.00 2021-06-04 09:32:15.408 155 16159.72 69.85 60088.34 88888.00 2021-06-04 09:32:15.908 155 16159.67 69.79 60088.34 88888.00 2021-06-04 09:32:16.408 155 16159.65 69.90 60088.32 88888.00 2021-06-04 09:32:16.908 155 16159.65 69.94 60088.35 88888.00 2021-06-04 09:32:17.408 155 16159.66 69.90 60088.33 88888.00 2021-06-04 09:32:17.908 155 16159.66 69.89 60088.27 88888.00 2021-06-04 09:32:18.408 155 16159.64 69.90 60088.30 88888.00 2021-06-04 09:32:18.908 155 16159.65 69.95 60088.30 88888.00 2021-06-04 09:32:19.408 155 16159.65 69.93 60088.36 88888.00 2021-06-04 09:32:19.908 155 16159.65 69.86 60088.39 88888.00 2021-06-04 09:32:20.408 155 16159.65 69.90 60088.37 88888.00 2021-06-04 09:32:20.908 155 16159.64 69.96 60088.33 88888.00 2021-06-04 09:32:21.408 155 16159.61 69.93 60088.30 88888.00 2021-06-04 09:32:21.908 155 16159.60 69.77 60088.24 88888.00 2021-06-04 09:32:22.408 155 16159.59 69.86 60088.27 88888.00 2021-06-04 09:32:22.908 155 16159.61 69.86 60088.24 88888.00 2021-06-04 09:32:23.408 155 16159.58 69.85 60088.21 88888.00 2021-06-04 09:32:23.908 155 16159.58 69.76 60088.26 88888.00 2021-06-04 09:32:24.408 155 16159.61 69.73 60088.30 88888.00 2021-06-04 09:32:24.908 155 16159.65 69.80 60088.22 88888.00 2021-06-04 09:32:25.408 155 16159.64 69.81 60088.24 88888.00 2021-06-04 09:32:25.908 155 16159.65 69.79 60088.28 88888.00 2021-06-04 09:32:26.408 155 16159.64 69.77 60088.24 88888.00 2021-06-04 09:32:26.908 155 16159.64 69.76 60088.25 88888.00 2021-06-04 09:32:27.408 155 16159.65 69.77 60088.31 88888.00 2021-06-04 09:32:27.908 155 16159.62 69.79 60088.30 88888.00 2021-06-04 09:32:28.408 155 16159.64 69.70 60088.30 88888.00 2021-06-04 09:32:28.908 155 16159.65 69.74 60088.33 88888.00 2021-06-04 09:32:29.408 155 16159.58 69.83 60088.34 88888.00 2021-06-04 09:32:29.908 155 16159.55 69.83 60088.32 88888.00 2021-06-04 09:32:30.408 155 16159.58 69.79 60088.28 88888.00 2021-06-04 09:32:30.908 155 16159.59 69.76 60088.26 88888.00 2021-06-04 09:32:31.408 155 16159.59 69.83 60088.31 88888.00 2021-06-04 09:32:31.908 155 16159.59 69.83 60088.30 88888.00 2021-06-04 09:32:32.408 155 16159.59 69.69 60088.32 88888.00 2021-06-04 09:32:32.908 155 16159.59 69.63 60088.31 88888.00 2021-06-04 09:32:33.408 155 16159.54 69.61 60088.27 88888.00 2021-06-04 09:32:33.908 155 16159.52 69.74 60088.19 88888.00 2021-06-04 09:32:34.408 155 16159.52 69.71 60088.27 88888.00 2021-06-04 09:32:34.908 155 16159.54 69.61 60088.23 88888.00 2021-06-04 09:32:35.408 155 16159.55 69.70 60088.23 88888.00 2021-06-04 09:32:35.908 155 16159.52 69.83 60088.24 88888.00 2021-06-04 09:32:36.408 155 16159.48 69.85 60088.26 88888.00 2021-06-04 09:32:36.908 155 16159.48 69.74 60088.31 88888.00 2021-06-04 09:32:37.408 155 16159.49 69.58 60088.28 88888.00 2021-06-04 09:32:37.908 155 16159.51 69.66 60088.28 88888.00 2021-06-04 09:32:38.408 155 16159.49 69.71 60088.28 88888.00 2021-06-04 09:32:38.908 155 16159.48 69.67 60088.27 88888.00 2021-06-04 09:32:39.408 155 16159.49 69.63 60088.26 88888.00 2021-06-04 09:32:39.908 155 16159.53 69.73 60088.26 88888.00 2021-06-04 09:32:40.408 155 16159.49 69.69 60088.30 88888.00 2021-06-04 09:32:40.908 155 16159.48 69.66 60088.31 88888.00 2021-06-04 09:32:41.408 155 16159.49 69.64 60088.30 88888.00 2021-06-04 09:32:41.908 155 16159.51 69.63 60088.26 88888.00 2021-06-04 09:32:42.408 155 16159.45 69.70 60088.23 88888.00 2021-06-04 09:32:42.908 155 16159.39 69.73 60088.28 88888.00 2021-06-04 09:32:43.408 155 16159.39 69.68 60088.31 88888.00 2021-06-04 09:32:43.908 155 16159.44 69.60 60088.34 88888.00 2021-06-04 09:32:44.408 155 16159.46 69.57 60088.36 88888.00 2021-06-04 09:32:44.908 155 16159.42 69.56 60088.34 88888.00 2021-06-04 09:32:45.408 155 16159.41 69.52 60088.32 88888.00 2021-06-04 09:32:45.908 155 16159.45 69.56 60088.24 88888.00 2021-06-04 09:32:46.408 155 16159.41 69.64 60088.24 88888.00 2021-06-04 09:32:46.908 155 16159.42 69.73 60088.28 88888.00 2021-06-04 09:32:47.408 155 16159.42 69.71 60088.27 88888.00 2021-06-04 09:32:47.908 155 16159.44 69.64 60088.31 88888.00 2021-06-04 09:32:48.408 155 16159.45 69.60 60088.28 88888.00 2021-06-04 09:32:48.908 155 16159.44 69.70 60088.33 88888.00 2021-06-04 09:32:49.408 155 16159.42 69.68 60088.32 88888.00 2021-06-04 09:32:49.908 155 16159.47 69.63 60088.28 88888.00 2021-06-04 09:32:50.408 155 16159.42 69.64 60088.26 88888.00 2021-06-04 09:32:50.908 155 16159.40 69.73 60088.22 88888.00 2021-06-04 09:32:51.408 155 16159.39 69.71 60088.24 88888.00 2021-06-04 09:32:51.908 155 16159.38 69.73 60088.26 88888.00 2021-06-04 09:32:52.408 155 16159.33 69.70 60088.22 88888.00 2021-06-04 09:32:52.908 155 16159.34 69.73 60088.21 88888.00 2021-06-04 09:32:53.408 155 16159.38 69.71 60088.23 88888.00 2021-06-04 09:32:53.908 155 16159.36 69.61 60088.22 88888.00 2021-06-04 09:32:54.408 155 16159.38 69.61 60088.22 88888.00 2021-06-04 09:32:54.908 155 16159.40 69.70 60088.24 88888.00 2021-06-04 09:32:55.408 155 16159.35 69.70 60088.23 88888.00 2021-06-04 09:32:55.908 155 16159.33 69.68 60088.24 88888.00 2021-06-04 09:32:56.408 155 16159.34 69.60 60088.17 88888.00 2021-06-04 09:32:56.908 155 16159.36 69.57 60088.19 88888.00 2021-06-04 09:32:57.408 155 16159.35 69.61 60088.21 88888.00 2021-06-04 09:32:57.908 155 16159.35 69.64 60088.24 88888.00 2021-06-04 09:32:58.408 155 16159.36 69.60 60088.24 88888.00 2021-06-04 09:32:58.908 155 16159.36 69.64 60088.22 88888.00 2021-06-04 09:32:59.408 155 16159.35 69.68 60088.21 88888.00 2021-06-04 09:32:59.908 155 16159.34 69.60 60088.24 88888.00 2021-06-04 09:33:00.408 155 16159.35 69.58 60088.26 88888.00 2021-06-04 09:33:00.908 155 16159.38 69.67 60088.26 88888.00 2021-06-04 09:33:01.408 155 16159.38 69.69 60088.26 88888.00 2021-06-04 09:33:01.908 155 16159.38 69.63 60088.28 88888.00 2021-06-04 09:33:02.408 155 16159.41 69.58 60088.25 88888.00 2021-06-04 09:33:02.908 155 16159.44 69.58 60088.24 88888.00 2021-06-04 09:33:03.408 155 16159.38 69.66 60088.23 88888.00 2021-06-04 09:33:03.908 155 16159.35 69.67 60088.26 88888.00 2021-06-04 09:33:04.408 155 16159.35 69.54 60088.27 88888.00 2021-06-04 09:33:04.908 155 16159.40 69.60 60088.23 88888.00 2021-06-04 09:33:05.408 155 16159.40 69.73 60088.24 88888.00 2021-06-04 09:33:05.908 155 16159.41 69.69 60088.26 88888.00 2021-06-04 09:33:06.408 155 16159.40 69.56 60088.19 88888.00 2021-06-04 09:33:06.908 155 16159.41 69.50 60088.16 88888.00 2021-06-04 09:33:07.408 155 16159.42 69.62 60088.17 88888.00 2021-06-04 09:33:07.908 155 16159.38 69.66 60088.17 88888.00 2021-06-04 09:33:08.408 155 16159.40 69.63 60088.19 88888.00 2021-06-04 09:33:08.908 155 16159.47 69.49 60088.23 88888.00 2021-06-04 09:33:09.408 155 16159.47 69.47 60088.22 88888.00 2021-06-04 09:33:09.908 155 16159.42 69.58 60088.24 88888.00 2021-06-04 09:33:10.408 155 16159.35 69.60 60088.21 88888.00 2021-06-04 09:33:10.908 155 16159.38 69.56 60088.15 88888.00 2021-06-04 09:33:11.408 155 16159.36 69.66 60088.15 88888.00 2021-06-04 09:33:11.908 155 16159.35 69.67 60088.13 88888.00 2021-06-04 09:33:12.408 155 16159.33 69.62 60088.07 88888.00 2021-06-04 09:33:12.908 155 16159.32 69.51 60088.07 88888.00 2021-06-04 09:33:13.408 155 16159.35 69.51 60088.09 88888.00 2021-06-04 09:33:13.908 155 16159.32 69.52 60088.06 88888.00 2021-06-04 09:33:14.408 155 16159.33 69.52 60088.04 88888.00 2021-06-04 09:33:14.908 155 16159.34 69.47 60088.08 88888.00 2021-06-04 09:33:15.408 155 16159.34 69.47 60088.12 88888.00 2021-06-04 09:33:15.908 155 16159.35 69.52 60088.07 88888.00 2021-06-04 09:33:16.408 155 16159.32 69.50 60088.00 88888.00 2021-06-04 09:33:16.908 155 16159.35 69.48 60087.98 88888.00 2021-06-04 09:33:17.408 155 16159.36 69.41 60088.01 88888.00 2021-06-04 09:33:17.908 155 16159.35 69.43 60088.07 88888.00 2021-06-04 09:33:18.408 155 16159.31 69.49 60088.08 88888.00 2021-06-04 09:33:18.908 155 16159.31 69.44 60088.04 88888.00 2021-06-04 09:33:19.408 155 16159.32 69.39 60088.04 88888.00 2021-06-04 09:33:19.908 155 16159.35 69.48 60088.03 88888.00 2021-06-04 09:33:20.408 155 16159.36 69.51 60088.01 88888.00 2021-06-04 09:33:20.908 155 16159.35 69.55 60087.99 88888.00 2021-06-04 09:33:21.408 155 16159.32 69.50 60088.01 88888.00 2021-06-04 09:33:21.908 155 16159.33 69.49 60088.01 88888.00 2021-06-04 09:33:22.408 155 16159.39 69.52 60087.98 88888.00 2021-06-04 09:33:22.908 155 16159.38 69.55 60087.97 88888.00 2021-06-04 09:33:23.408 155 16159.36 69.47 60088.03 88888.00 2021-06-04 09:33:23.908 155 16159.36 69.45 60088.00 88888.00 2021-06-04 09:33:24.408 155 16159.35 69.50 60088.04 88888.00 2021-06-04 09:33:24.908 155 16159.33 69.66 60088.03 88888.00 2021-06-04 09:33:25.408 155 16159.33 69.64 60087.98 88888.00 2021-06-04 09:33:25.908 155 16159.32 69.51 60088.03 88888.00 2021-06-04 09:33:26.408 155 16159.31 69.47 60088.06 88888.00 2021-06-04 09:33:26.908 155 16159.36 69.56 60088.06 88888.00 2021-06-04 09:33:27.408 155 16159.38 69.52 60088.04 88888.00 2021-06-04 09:33:27.908 155 16159.35 69.41 60088.06 88888.00 2021-06-04 09:33:28.408 155 16159.36 69.42 60088.07 88888.00 2021-06-04 09:33:28.908 155 16159.38 69.50 60088.08 88888.00 2021-06-04 09:33:29.408 155 16159.39 69.51 60088.07 88888.00 2021-06-04 09:33:29.908 155 16159.36 69.41 60088.08 88888.00 2021-06-04 09:33:30.408 155 16159.35 69.39 60088.07 88888.00 2021-06-04 09:33:30.908 155 16159.34 69.44 60088.05 88888.00 2021-06-04 09:33:31.408 155 16159.32 69.50 60088.06 88888.00 2021-06-04 09:33:31.908 155 16159.35 69.54 60088.06 88888.00 2021-06-04 09:33:32.408 155 16159.36 69.50 60088.04 88888.00 2021-06-04 09:33:32.908 155 16159.34 69.55 60088.06 88888.00 2021-06-04 09:33:33.408 155 16159.28 69.54 60088.06 88888.00 2021-06-04 09:33:33.908 155 16159.26 69.45 60088.05 88888.00 2021-06-04 09:33:34.408 155 16159.28 69.41 60088.10 88888.00 2021-06-04 09:33:34.908 155 16159.29 69.45 60088.06 88888.00 2021-06-04 09:33:35.408 155 16159.28 69.57 60088.05 88888.00 2021-06-04 09:33:35.908 155 16159.27 69.54 60088.08 88888.00 2021-06-04 09:33:36.408 155 16159.29 69.51 60088.15 88888.00 2021-06-04 09:33:36.908 155 16159.32 69.57 60088.16 88888.00 2021-06-04 09:33:37.408 155 16159.31 69.58 60088.15 88888.00 2021-06-04 09:33:37.908 155 16159.25 69.63 60088.14 88888.00 2021-06-04 09:33:38.408 155 16159.22 69.55 60088.12 88888.00 2021-06-04 09:33:38.908 155 16159.27 69.47 60088.15 88888.00 2021-06-04 09:33:39.408 155 16159.25 69.52 60088.13 88888.00 2021-06-04 09:33:39.908 155 16159.24 69.57 60088.14 88888.00 2021-06-04 09:33:40.408 155 16159.22 69.50 60088.13 88888.00 2021-06-04 09:33:40.908 155 16159.26 69.44 60088.10 88888.00 2021-06-04 09:33:41.408 155 16159.27 69.49 60088.15 88888.00 2021-06-04 09:33:41.908 155 16159.31 69.55 60088.12 88888.00 2021-06-04 09:33:42.408 155 16159.31 69.55 60088.06 88888.00 2021-06-04 09:33:42.908 155 16159.27 69.52 60088.07 88888.00 2021-06-04 09:33:43.408 155 16159.20 69.57 60088.06 88888.00 2021-06-04 09:33:43.908 155 16159.16 69.60 60088.06 88888.00 2021-06-04 09:33:44.408 155 16159.16 69.51 60088.06 88888.00 2021-06-04 09:33:44.908 155 16159.18 69.47 60088.05 88888.00 2021-06-04 09:33:45.408 155 16159.14 69.48 60088.06 88888.00 2021-06-04 09:33:45.908 155 16159.13 69.51 60088.06 88888.00 2021-06-04 09:33:46.408 155 16159.13 69.49 60088.06 88888.00 2021-06-04 09:33:46.908 155 16159.14 69.52 60088.06 88888.00 2021-06-04 09:33:47.408 155 16159.12 69.63 60088.06 88888.00 2021-06-04 09:33:47.908 155 16159.12 69.62 60088.08 88888.00 2021-06-04 09:33:48.408 155 16159.11 69.58 60088.04 88888.00 2021-06-04 09:33:48.908 155 16159.12 69.60 60088.01 88888.00 2021-06-04 09:33:49.408 155 16159.08 69.60 60088.03 88888.00 2021-06-04 09:33:49.908 155 16159.05 69.58 60088.04 88888.00 2021-06-04 09:33:50.408 155 16159.09 69.62 60088.04 88888.00 2021-06-04 09:33:50.908 155 16159.11 69.67 60087.99 88888.00 2021-06-04 09:33:51.408 155 16159.12 69.64 60087.96 88888.00 2021-06-04 09:33:51.908 155 16159.08 69.55 60088.00 88888.00 2021-06-04 09:33:52.408 155 16159.06 69.56 60088.04 88888.00 2021-06-04 09:33:52.908 155 16159.01 69.55 60088.01 88888.00 2021-06-04 09:33:53.408 155 16159.01 69.51 60088.00 88888.00 2021-06-04 09:33:53.908 155 16159.00 69.48 60087.97 88888.00 2021-06-04 09:33:54.408 155 16158.98 69.55 60087.94 88888.00 2021-06-04 09:33:54.908 155 16158.96 69.60 60087.91 88888.00 2021-06-04 09:33:55.408 155 16158.99 69.50 60087.89 88888.00 2021-06-04 09:33:55.908 155 16158.99 69.56 60087.96 88888.00 2021-06-04 09:33:56.408 155 16158.98 69.62 60087.98 88888.00 2021-06-04 09:33:56.908 155 16159.00 69.52 60087.97 88888.00 2021-06-04 09:33:57.408 155 16158.99 69.56 60087.94 88888.00 2021-06-04 09:33:57.908 155 16159.00 69.64 60087.96 88888.00 2021-06-04 09:33:58.408 155 16159.00 69.69 60087.97 88888.00 2021-06-04 09:33:58.908 155 16159.01 69.63 60087.97 88888.00 2021-06-04 09:33:59.408 155 16159.05 69.68 60087.98 88888.00 2021-06-04 09:33:59.908 155 16158.99 69.77 60087.97 88888.00 2021-06-04 09:34:00.408 155 16158.95 69.70 60088.00 88888.00 2021-06-04 09:34:00.908 155 16158.94 69.66 60087.99 88888.00 2021-06-04 09:34:01.408 155 16158.96 69.69 60087.98 88888.00 2021-06-04 09:34:01.908 155 16158.98 69.67 60087.98 88888.00 2021-06-04 09:34:02.408 155 16158.96 69.67 60087.95 88888.00 2021-06-04 09:34:02.908 155 16158.93 69.71 60087.99 88888.00 2021-06-04 09:34:03.408 155 16158.89 69.69 60087.96 88888.00 2021-06-04 09:34:03.908 155 16158.93 69.66 60087.97 88888.00 2021-06-04 09:34:04.408 155 16158.92 69.71 60087.96 88888.00 2021-06-04 09:34:04.908 155 16158.91 69.67 60087.99 88888.00 2021-06-04 09:34:05.408 155 16158.91 69.58 60088.00 88888.00 2021-06-04 09:34:05.908 155 16158.91 69.62 60087.97 88888.00 2021-06-04 09:34:06.408 155 16158.89 69.67 60087.90 88888.00 2021-06-04 09:34:06.908 155 16158.92 69.58 60087.88 88888.00 2021-06-04 09:34:07.408 155 16158.93 69.58 60087.89 88888.00 2021-06-04 09:34:07.908 155 16158.91 69.61 60087.94 88888.00 2021-06-04 09:34:08.408 155 16158.89 69.57 60087.91 88888.00 2021-06-04 09:34:08.908 155 16158.89 69.51 60087.86 88888.00 2021-06-04 09:34:09.408 155 16158.89 69.55 60087.80 88888.00 2021-06-04 09:34:09.908 155 16158.88 69.58 60087.91 88888.00 2021-06-04 09:34:10.408 155 16158.89 69.54 60087.93 88888.00 2021-06-04 09:34:10.908 155 16158.88 69.49 60087.90 88888.00 2021-06-04 09:34:11.408 155 16158.85 69.62 60087.94 88888.00 2021-06-04 09:34:11.908 155 16158.84 69.56 60087.96 88888.00 2021-06-04 09:34:12.408 155 16158.89 69.60 60087.96 88888.00 2021-06-04 09:34:12.908 155 16158.88 69.66 60087.93 88888.00 2021-06-04 09:34:13.408 155 16158.85 69.52 60087.89 88888.00 2021-06-04 09:34:13.908 155 16158.87 69.52 60087.93 88888.00 2021-06-04 09:34:14.408 155 16158.89 69.69 60087.87 88888.00 2021-06-04 09:34:14.908 155 16158.87 69.69 60087.91 88888.00 2021-06-04 09:34:15.408 155 16158.88 69.61 60087.96 88888.00 2021-06-04 09:34:15.908 155 16158.91 69.66 60087.94 88888.00 2021-06-04 09:34:16.408 155 16158.89 69.71 60087.87 88888.00 2021-06-04 09:34:16.908 155 16158.86 69.66 60087.88 88888.00 2021-06-04 09:34:17.408 155 16158.82 69.64 60087.89 88888.00 2021-06-04 09:34:17.908 155 16158.84 69.73 60087.95 88888.00 2021-06-04 09:34:18.408 155 16158.84 69.61 60087.91 88888.00 2021-06-04 09:34:18.908 155 16158.86 69.54 60087.93 88888.00 2021-06-04 09:34:19.408 155 16158.84 69.69 60087.90 88888.00 2021-06-04 09:34:19.908 155 16158.84 69.58 60087.87 88888.00 2021-06-04 09:34:20.408 155 16158.84 69.54 60087.84 88888.00 2021-06-04 09:34:20.908 155 16158.82 69.61 60087.88 88888.00 2021-06-04 09:34:21.408 155 16158.84 69.66 60087.87 88888.00 2021-06-04 09:34:21.908 155 16158.85 69.57 60087.87 88888.00 2021-06-04 09:34:22.408 155 16158.80 69.55 60087.84 88888.00 2021-06-04 09:34:22.908 155 16158.85 69.57 60087.85 88888.00 2021-06-04 09:34:23.408 155 16158.80 69.50 60087.82 88888.00 2021-06-04 09:34:23.908 155 16158.75 69.54 60087.86 88888.00 2021-06-04 09:34:24.408 155 16158.75 69.55 60087.86 88888.00 2021-06-04 09:34:24.908 155 16158.80 69.50 60087.82 88888.00 2021-06-04 09:34:25.408 155 16158.81 69.52 60087.81 88888.00 2021-06-04 09:34:25.908 155 16158.80 69.52 60087.87 88888.00 2021-06-04 09:34:26.408 155 16158.80 69.45 60087.87 88888.00 2021-06-04 09:34:26.908 155 16158.75 69.45 60087.84 88888.00 2021-06-04 09:34:27.408 155 16158.75 69.48 60087.82 88888.00 2021-06-04 09:34:27.908 155 16158.74 69.45 60087.87 88888.00 2021-06-04 09:34:28.408 155 16158.76 69.38 60087.87 88888.00 2021-06-04 09:34:28.908 155 16158.78 69.38 60087.86 88888.00 2021-06-04 09:34:29.408 155 16158.79 69.43 60087.85 88888.00 2021-06-04 09:34:29.908 155 16158.81 69.35 60087.82 88888.00 2021-06-04 09:34:30.408 155 16158.81 69.33 60087.84 88888.00 2021-06-04 09:34:30.908 155 16158.79 69.47 60087.80 88888.00 2021-06-04 09:34:31.408 155 16158.80 69.42 60087.73 88888.00 2021-06-04 09:34:31.908 155 16158.79 69.39 60087.73 88888.00 2021-06-04 09:34:32.408 155 16158.78 69.48 60087.77 88888.00 2021-06-04 09:34:32.908 155 16158.78 69.44 60087.76 88888.00 2021-06-04 09:34:33.408 155 16158.78 69.43 60087.75 88888.00 2021-06-04 09:34:33.908 155 16158.76 69.42 60087.75 88888.00 2021-06-04 09:34:34.408 155 16158.79 69.38 60087.76 88888.00 2021-06-04 09:34:34.908 155 16158.79 69.33 60087.70 88888.00 2021-06-04 09:34:35.408 155 16158.78 69.36 60087.69 88888.00 2021-06-04 09:34:35.908 155 16158.73 69.43 60087.73 88888.00 2021-06-04 09:34:36.408 155 16158.71 69.45 60087.76 88888.00 2021-06-04 09:34:36.908 155 16158.69 69.36 60087.80 88888.00 2021-06-04 09:34:37.408 155 16158.72 69.37 60087.79 88888.00 2021-06-04 09:34:37.908 155 16158.74 69.37 60087.75 88888.00 2021-06-04 09:34:38.408 155 16158.74 69.36 60087.71 88888.00 2021-06-04 09:34:38.908 155 16158.71 69.33 60087.69 88888.00 2021-06-04 09:34:39.408 155 16158.71 69.43 60087.69 88888.00 2021-06-04 09:34:39.908 155 16158.67 69.41 60087.69 88888.00 2021-06-04 09:34:40.408 155 16158.67 69.27 60087.70 88888.00 2021-06-04 09:34:40.908 155 16158.69 69.36 60087.73 88888.00 2021-06-04 09:34:41.408 155 16158.71 69.44 60087.75 88888.00 2021-06-04 09:34:41.908 155 16158.69 69.37 60087.70 88888.00 2021-06-04 09:34:42.408 155 16158.69 69.31 60087.71 88888.00 2021-06-04 09:34:42.908 155 16158.66 69.25 60087.67 88888.00 2021-06-04 09:34:43.409 155 16158.65 69.14 60087.63 88888.00 2021-06-04 09:34:43.909 155 16158.62 69.20 60087.67 88888.00 2021-06-04 09:34:44.409 155 16158.61 69.33 60087.61 88888.00 2021-06-04 09:34:44.909 155 16158.59 69.27 60087.61 88888.00 2021-06-04 09:34:45.409 155 16158.60 69.23 60087.62 88888.00 2021-06-04 09:34:45.909 155 16158.61 69.23 60087.63 88888.00 2021-06-04 09:34:46.409 155 16158.59 69.23 60087.62 88888.00 2021-06-04 09:34:46.909 155 16158.56 69.14 60087.64 88888.00 2021-06-04 09:34:47.409 155 16158.53 69.11 60087.67 88888.00 2021-06-04 09:34:47.909 155 16158.54 69.14 60087.64 88888.00 2021-06-04 09:34:48.409 155 16158.54 69.14 60087.64 88888.00 2021-06-04 09:34:48.909 155 16158.54 69.19 60087.64 88888.00 2021-06-04 09:34:49.409 155 16158.52 69.18 60087.62 88888.00 2021-06-04 09:34:49.909 155 16158.47 69.13 60087.63 88888.00 2021-06-04 09:34:50.409 155 16158.51 69.07 60087.58 88888.00 2021-06-04 09:34:50.909 155 16158.48 69.06 60087.62 88888.00 2021-06-04 09:34:51.409 155 16158.46 69.11 60087.61 88888.00 2021-06-04 09:34:51.909 155 16158.44 68.99 60087.62 88888.00 2021-06-04 09:34:52.409 155 16158.41 69.00 60087.59 88888.00 2021-06-04 09:34:52.909 155 16158.41 69.06 60087.57 88888.00 2021-06-04 09:34:53.409 155 16158.42 69.00 60087.61 88888.00 2021-06-04 09:34:53.909 155 16158.41 68.95 60087.62 88888.00 2021-06-04 09:34:54.409 155 16158.38 69.04 60087.55 88888.00 2021-06-04 09:34:54.909 155 16158.38 69.05 60087.53 88888.00 2021-06-04 09:34:55.409 155 16158.36 69.01 60087.58 88888.00 2021-06-04 09:34:55.909 155 16158.38 69.00 60087.55 88888.00 2021-06-04 09:34:56.409 155 16158.33 69.06 60087.52 88888.00 2021-06-04 09:34:56.909 155 16158.33 68.98 60087.52 88888.00 2021-06-04 09:34:57.409 155 16158.34 68.97 60087.55 88888.00 2021-06-04 09:34:57.909 155 16158.33 68.99 60087.59 88888.00 2021-06-04 09:34:58.409 155 16158.26 68.97 60087.58 88888.00 2021-06-04 09:34:58.909 155 16158.25 68.92 60087.62 88888.00 2021-06-04 09:34:59.409 155 16158.26 68.98 60087.62 88888.00 2021-06-04 09:34:59.909 155 16158.26 69.03 60087.61 88888.00 2021-06-04 09:35:00.409 155 16158.29 68.97 60087.61 88888.00 2021-06-04 09:35:00.909 155 16158.29 69.00 60087.55 88888.00 2021-06-04 09:35:01.409 155 16158.27 69.05 60087.55 88888.00 2021-06-04 09:35:01.909 155 16158.27 69.05 60087.52 88888.00 2021-06-04 09:35:02.409 155 16158.22 69.00 60087.49 88888.00 2021-06-04 09:35:02.909 155 16158.22 69.06 60087.47 88888.00 2021-06-04 09:35:03.409 155 16158.20 69.00 60087.43 88888.00 2021-06-04 09:35:03.909 155 16158.19 68.99 60087.45 88888.00 2021-06-04 09:35:04.409 155 16158.13 69.04 60087.43 88888.00 2021-06-04 09:35:04.909 155 16158.13 68.99 60087.44 88888.00 2021-06-04 09:35:05.409 155 16158.16 68.98 60087.50 88888.00 2021-06-04 09:35:05.909 155 16158.13 69.03 60087.48 88888.00 2021-06-04 09:35:06.409 155 16158.12 68.97 60087.47 88888.00 2021-06-04 09:35:06.909 155 16158.15 68.95 60087.47 88888.00 2021-06-04 09:35:07.409 155 16158.14 68.99 60087.42 88888.00 2021-06-04 09:35:07.909 155 16158.12 68.93 60087.39 88888.00 2021-06-04 09:35:08.409 155 16158.11 68.89 60087.41 88888.00 2021-06-04 09:35:08.909 155 16158.07 68.95 60087.40 88888.00 2021-06-04 09:35:09.409 155 16158.07 68.92 60087.40 88888.00 2021-06-04 09:35:09.909 155 16158.08 68.91 60087.40 88888.00 2021-06-04 09:35:10.409 155 16158.07 68.97 60087.44 88888.00 2021-06-04 09:35:10.909 155 16158.04 69.04 60087.38 88888.00 2021-06-04 09:35:11.409 155 16158.05 68.99 60087.38 88888.00 2021-06-04 09:35:11.909 155 16158.05 68.95 60087.39 88888.00 2021-06-04 09:35:12.409 155 16158.04 69.00 60087.41 88888.00 2021-06-04 09:35:12.909 155 16158.02 68.84 60087.35 88888.00 2021-06-04 09:35:13.409 155 16158.02 68.84 60087.36 88888.00 2021-06-04 09:35:13.909 155 16157.99 68.94 60087.38 88888.00 2021-06-04 09:35:14.409 155 16157.95 68.94 60087.31 88888.00 2021-06-04 09:35:14.909 155 16158.00 68.93 60087.31 88888.00 2021-06-04 09:35:15.409 155 16158.01 68.98 60087.33 88888.00 2021-06-04 09:35:15.909 155 16158.02 68.91 60087.34 88888.00 2021-06-04 09:35:16.409 155 16158.02 68.91 60087.36 88888.00 2021-06-04 09:35:16.909 155 16158.01 68.93 60087.34 88888.00 2021-06-04 09:35:17.409 155 16158.00 68.82 60087.36 88888.00 2021-06-04 09:35:17.909 155 16158.02 68.88 60087.38 88888.00 2021-06-04 09:35:18.409 155 16158.02 68.94 60087.38 88888.00 2021-06-04 09:35:18.909 155 16158.02 68.87 60087.31 88888.00 2021-06-04 09:35:19.409 155 16158.01 68.91 60087.31 88888.00 2021-06-04 09:35:19.909 155 16157.98 68.97 60087.31 88888.00 2021-06-04 09:35:20.409 155 16158.01 68.93 60087.30 88888.00 2021-06-04 09:35:20.909 155 16158.00 68.91 60087.25 88888.00 2021-06-04 09:35:21.409 155 16158.01 68.91 60087.24 88888.00 2021-06-04 09:35:21.909 155 16158.01 68.91 60087.23 88888.00 2021-06-04 09:35:22.409 155 16158.06 68.84 60087.24 88888.00 2021-06-04 09:35:22.909 155 16158.05 68.91 60087.23 88888.00 2021-06-04 09:35:23.409 155 16158.02 68.91 60087.21 88888.00 2021-06-04 09:35:23.909 155 16157.99 68.87 60087.27 88888.00 2021-06-04 09:35:24.409 155 16158.00 68.89 60087.21 88888.00 2021-06-04 09:35:24.909 155 16158.01 68.89 60087.14 88888.00 2021-06-04 09:35:25.409 155 16158.01 68.82 60087.17 88888.00 2021-06-04 09:35:25.909 155 16158.01 68.86 60087.22 88888.00 2021-06-04 09:35:26.409 155 16158.01 68.91 60087.21 88888.00 2021-06-04 09:35:26.909 155 16158.04 68.84 60087.24 88888.00 2021-06-04 09:35:27.409 155 16158.02 68.89 60087.26 88888.00 2021-06-04 09:35:27.909 155 16157.99 68.89 60087.29 88888.00 2021-06-04 09:35:28.409 155 16158.02 68.75 60087.25 88888.00 2021-06-04 09:35:28.909 155 16158.02 68.73 60087.20 88888.00 2021-06-04 09:35:29.409 155 16158.02 68.81 60087.22 88888.00 2021-06-04 09:35:29.909 155 16158.06 68.80 60087.16 88888.00 2021-06-04 09:35:30.409 155 16158.05 68.74 60087.18 88888.00 2021-06-04 09:35:30.909 155 16158.04 68.78 60087.20 88888.00 2021-06-04 09:35:31.409 155 16158.01 68.70 60087.15 88888.00 2021-06-04 09:35:31.909 155 16157.99 68.63 60087.11 88888.00 2021-06-04 09:35:32.409 155 16158.02 68.70 60087.14 88888.00 2021-06-04 09:35:32.909 155 16158.02 68.72 60087.16 88888.00 2021-06-04 09:35:33.409 155 16158.02 68.69 60087.15 88888.00 2021-06-04 09:35:33.909 155 16158.02 68.69 60087.16 88888.00 2021-06-04 09:35:34.409 155 16158.02 68.72 60087.13 88888.00 2021-06-04 09:35:34.909 155 16158.00 68.64 60087.12 88888.00 2021-06-04 09:35:35.409 155 16157.99 68.63 60087.09 88888.00 2021-06-04 09:35:35.909 155 16157.95 68.66 60087.11 88888.00 2021-06-04 09:35:36.409 155 16157.95 68.61 60087.06 88888.00 2021-06-04 09:35:36.909 155 16157.93 68.56 60087.05 88888.00 2021-06-04 09:35:37.409 155 16157.94 68.56 60087.04 88888.00 2021-06-04 09:35:37.909 155 16157.93 68.54 60087.04 88888.00 2021-06-04 09:35:38.409 155 16157.94 68.59 60087.02 88888.00 2021-06-04 09:35:38.909 155 16157.96 68.66 60087.06 88888.00 2021-06-04 09:35:39.409 155 16157.93 68.62 60087.04 88888.00 2021-06-04 09:35:39.909 155 16157.92 68.54 60087.02 88888.00 2021-06-04 09:35:40.409 155 16157.93 68.54 60087.05 88888.00 2021-06-04 09:35:40.909 155 16157.91 68.64 60086.99 88888.00 2021-06-04 09:35:41.409 155 16157.88 68.63 60086.97 88888.00 2021-06-04 09:35:41.909 155 16157.87 68.59 60086.98 88888.00 2021-06-04 09:35:42.409 155 16157.85 68.54 60087.03 88888.00 2021-06-04 09:35:42.909 155 16157.81 68.61 60087.06 88888.00 2021-06-04 09:35:43.409 155 16157.84 68.56 60087.04 88888.00 2021-06-04 09:35:43.909 155 16157.86 68.47 60087.03 88888.00 2021-06-04 09:35:44.409 155 16157.84 68.57 60087.03 88888.00 2021-06-04 09:35:44.909 155 16157.78 68.54 60087.08 88888.00 2021-06-04 09:35:45.409 155 16157.78 68.47 60087.07 88888.00 2021-06-04 09:35:45.909 155 16157.76 68.50 60087.03 88888.00 2021-06-04 09:35:46.409 155 16157.74 68.55 60086.98 88888.00 2021-06-04 09:35:46.909 155 16157.73 68.40 60086.97 88888.00 2021-06-04 09:35:47.409 155 16157.73 68.45 60086.96 88888.00 2021-06-04 09:35:47.909 155 16157.72 68.48 60087.01 88888.00 2021-06-04 09:35:48.409 155 16157.71 68.38 60087.02 88888.00 2021-06-04 09:35:48.909 155 16157.69 68.40 60087.02 88888.00 2021-06-04 09:35:49.409 155 16157.67 68.44 60086.98 88888.00 2021-06-04 09:35:49.909 155 16157.66 68.44 60086.97 88888.00 2021-06-04 09:35:50.409 155 16157.64 68.42 60086.96 88888.00 2021-06-04 09:35:50.909 155 16157.65 68.54 60086.96 88888.00 2021-06-04 09:35:51.409 155 16157.60 68.42 60086.98 88888.00 2021-06-04 09:35:51.909 155 16157.61 68.35 60087.02 88888.00 2021-06-04 09:35:52.409 155 16157.64 68.37 60086.97 88888.00 2021-06-04 09:35:52.909 155 16157.62 68.37 60086.94 88888.00 2021-06-04 09:35:53.409 155 16157.60 68.30 60086.92 88888.00 2021-06-04 09:35:53.909 155 16157.58 68.34 60086.87 88888.00 2021-06-04 09:35:54.409 155 16157.58 68.35 60086.84 88888.00 2021-06-04 09:35:54.909 155 16157.59 68.32 60086.85 88888.00 2021-06-04 09:35:55.409 155 16157.60 68.32 60086.86 88888.00 2021-06-04 09:35:55.909 155 16157.55 68.38 60086.87 88888.00 2021-06-04 09:35:56.409 155 16157.52 68.37 60086.88 88888.00 2021-06-04 09:35:56.909 155 16157.52 68.35 60086.85 88888.00 2021-06-04 09:35:57.409 155 16157.53 68.36 60086.81 88888.00 2021-06-04 09:35:57.909 155 16157.53 68.38 60086.79 88888.00 2021-06-04 09:35:58.409 155 16157.55 68.40 60086.76 88888.00 2021-06-04 09:35:58.909 155 16157.51 68.35 60086.74 88888.00 2021-06-04 09:35:59.409 155 16157.48 68.24 60086.71 88888.00 2021-06-04 09:35:59.909 155 16157.47 68.24 60086.71 88888.00 2021-06-04 09:36:00.409 155 16157.47 68.32 60086.78 88888.00 2021-06-04 09:36:00.909 155 16157.44 68.32 60086.72 88888.00 2021-06-04 09:36:01.409 155 16157.47 68.28 60086.76 88888.00 2021-06-04 09:36:01.909 155 16157.44 68.31 60086.78 88888.00 2021-06-04 09:36:02.409 155 16157.39 68.31 60086.76 88888.00 2021-06-04 09:36:02.909 155 16157.40 68.19 60086.74 88888.00 2021-06-04 09:36:03.409 155 16157.40 68.26 60086.69 88888.00 2021-06-04 09:36:03.909 155 16157.36 68.31 60086.69 88888.00 2021-06-04 09:36:04.409 155 16157.33 68.23 60086.72 88888.00 2021-06-04 09:36:04.909 155 16157.31 68.28 60086.71 88888.00 2021-06-04 09:36:05.409 155 16157.28 68.29 60086.63 88888.00 2021-06-04 09:36:05.909 155 16157.28 68.30 60086.63 88888.00 2021-06-04 09:36:06.409 155 16157.31 68.26 60086.69 88888.00 2021-06-04 09:36:06.909 155 16157.32 68.21 60086.71 88888.00 2021-06-04 09:36:07.409 155 16157.31 68.18 60086.70 88888.00 2021-06-04 09:36:07.909 155 16157.29 68.22 60086.66 88888.00 2021-06-04 09:36:08.409 155 16157.31 68.24 60086.65 88888.00 2021-06-04 09:36:08.909 155 16157.28 68.25 60086.66 88888.00 2021-06-04 09:36:09.409 155 16157.29 68.22 60086.67 88888.00 2021-06-04 09:36:09.909 155 16157.29 68.15 60086.67 88888.00 2021-06-04 09:36:10.409 155 16157.31 68.15 60086.68 88888.00 2021-06-04 09:36:10.909 155 16157.27 68.26 60086.63 88888.00 2021-06-04 09:36:11.409 155 16157.27 68.24 60086.60 88888.00 2021-06-04 09:36:11.909 155 16157.28 68.16 60086.62 88888.00 2021-06-04 09:36:12.409 155 16157.27 68.21 60086.68 88888.00 2021-06-04 09:36:12.909 155 16157.25 68.21 60086.66 88888.00 2021-06-04 09:36:13.409 155 16157.26 68.13 60086.62 88888.00 2021-06-04 09:36:13.909 155 16157.28 68.17 60086.60 88888.00 2021-06-04 09:36:14.409 155 16157.27 68.19 60086.60 88888.00 2021-06-04 09:36:14.909 155 16157.28 68.24 60086.60 88888.00 2021-06-04 09:36:15.409 155 16157.28 68.28 60086.59 88888.00 2021-06-04 09:36:15.909 155 16157.29 68.36 60086.57 88888.00 2021-06-04 09:36:16.409 155 16157.26 68.25 60086.60 88888.00 2021-06-04 09:36:16.909 155 16157.27 68.28 60086.62 88888.00 2021-06-04 09:36:17.409 155 16157.25 68.23 60086.60 88888.00 2021-06-04 09:36:17.909 155 16157.28 68.15 60086.60 88888.00 2021-06-04 09:36:18.409 155 16157.28 68.12 60086.61 88888.00 2021-06-04 09:36:18.909 155 16157.25 68.11 60086.60 88888.00 2021-06-04 09:36:19.409 155 16157.25 68.10 60086.59 88888.00 2021-06-04 09:36:19.909 155 16157.24 68.25 60086.61 88888.00 2021-06-04 09:36:20.409 155 16157.25 68.30 60086.58 88888.00 2021-06-04 09:36:20.909 155 16157.28 68.25 60086.58 88888.00 2021-06-04 09:36:21.409 155 16157.27 68.37 60086.60 88888.00 2021-06-04 09:36:21.909 155 16157.29 68.40 60086.61 88888.00 2021-06-04 09:36:22.409 155 16157.31 68.34 60086.61 88888.00 2021-06-04 09:36:22.909 155 16157.32 68.37 60086.67 88888.00 2021-06-04 09:36:23.409 155 16157.29 68.30 60086.69 88888.00 2021-06-04 09:36:23.909 155 16157.29 68.18 60086.63 88888.00 2021-06-04 09:36:24.409 155 16157.32 68.26 60086.65 88888.00 2021-06-04 09:36:24.909 155 16157.35 68.26 60086.63 88888.00 2021-06-04 09:36:25.409 155 16157.35 68.22 60086.61 88888.00 2021-06-04 09:36:25.909 155 16157.38 68.32 60086.58 88888.00 2021-06-04 09:36:26.409 155 16157.36 68.32 60086.57 88888.00 2021-06-04 09:36:26.909 155 16157.34 68.29 60086.60 88888.00 2021-06-04 09:36:27.409 155 16157.34 68.34 60086.65 88888.00 2021-06-04 09:36:27.909 155 16157.35 68.35 60086.63 88888.00 2021-06-04 09:36:28.409 155 16157.34 68.38 60086.61 88888.00 2021-06-04 09:36:28.909 155 16157.34 68.44 60086.54 88888.00 2021-06-04 09:36:29.409 155 16157.33 68.38 60086.54 88888.00 2021-06-04 09:36:29.909 155 16157.33 68.35 60086.51 88888.00 2021-06-04 09:36:30.409 155 16157.34 68.38 60086.50 88888.00 2021-06-04 09:36:30.909 155 16157.35 68.30 60086.58 88888.00 2021-06-04 09:36:31.409 155 16157.38 68.41 60086.60 88888.00 2021-06-04 09:36:31.909 155 16157.35 68.43 60086.61 88888.00 2021-06-04 09:36:32.409 155 16157.31 68.40 60086.60 88888.00 2021-06-04 09:36:32.909 155 16157.33 68.38 60086.52 88888.00 2021-06-04 09:36:33.409 155 16157.31 68.42 60086.52 88888.00 2021-06-04 09:36:33.909 155 16157.35 68.32 60086.57 88888.00 2021-06-04 09:36:34.409 155 16157.35 68.34 60086.61 88888.00 2021-06-04 09:36:34.909 155 16157.31 68.42 60086.65 88888.00 2021-06-04 09:36:35.409 155 16157.31 68.42 60086.66 88888.00 2021-06-04 09:36:35.909 155 16157.31 68.41 60086.62 88888.00 2021-06-04 09:36:36.409 155 16157.26 68.38 60086.66 88888.00 2021-06-04 09:36:36.909 155 16157.21 68.34 60086.69 88888.00 2021-06-04 09:36:37.409 155 16157.24 68.43 60086.63 88888.00 2021-06-04 09:36:37.909 155 16157.24 68.40 60086.67 88888.00 2021-06-04 09:36:38.409 155 16157.24 68.36 60086.69 88888.00 2021-06-04 09:36:38.909 155 16157.20 68.35 60086.69 88888.00 2021-06-04 09:36:39.409 155 16157.18 68.30 60086.63 88888.00 2021-06-04 09:36:39.909 155 16157.13 68.25 60086.63 88888.00 2021-06-04 09:36:40.409 155 16157.13 68.24 60086.65 88888.00 2021-06-04 09:36:40.909 155 16157.12 68.26 60086.67 88888.00 2021-06-04 09:36:41.409 155 16157.08 68.38 60086.62 88888.00 2021-06-04 09:36:41.909 155 16157.06 68.36 60086.58 88888.00 2021-06-04 09:36:42.409 155 16157.04 68.25 60086.61 88888.00 2021-06-04 09:36:42.909 155 16157.00 68.34 60086.62 88888.00 2021-06-04 09:36:43.409 155 16157.04 68.37 60086.60 88888.00 2021-06-04 09:36:43.909 155 16157.07 68.42 60086.58 88888.00 2021-06-04 09:36:44.409 155 16157.08 68.48 60086.54 88888.00 2021-06-04 09:36:44.909 155 16157.09 68.40 60086.53 88888.00 2021-06-04 09:36:45.409 155 16157.08 68.37 60086.57 88888.00 2021-06-04 09:36:45.909 155 16157.06 68.38 60086.57 88888.00 2021-06-04 09:36:46.409 155 16157.07 68.40 60086.57 88888.00 2021-06-04 09:36:46.909 155 16157.06 68.43 60086.58 88888.00 2021-06-04 09:36:47.409 155 16157.00 68.42 60086.58 88888.00 2021-06-04 09:36:47.909 155 16156.99 68.44 60086.59 88888.00 2021-06-04 09:36:48.409 155 16156.96 68.44 60086.59 88888.00 2021-06-04 09:36:48.909 155 16156.96 68.35 60086.58 88888.00 2021-06-04 09:36:49.409 155 16156.95 68.37 60086.53 88888.00 2021-06-04 09:36:49.909 155 16156.98 68.34 60086.50 88888.00 2021-06-04 09:36:50.409 155 16156.96 68.35 60086.53 88888.00 2021-06-04 09:36:50.909 155 16156.94 68.38 60086.53 88888.00 2021-06-04 09:36:51.409 155 16156.94 68.37 60086.58 88888.00 2021-06-04 09:36:51.909 155 16156.91 68.37 60086.60 88888.00 2021-06-04 09:36:52.409 155 16156.89 68.31 60086.61 88888.00 2021-06-04 09:36:52.909 155 16156.88 68.29 60086.60 88888.00 2021-06-04 09:36:53.409 155 16156.86 68.35 60086.57 88888.00 2021-06-04 09:36:53.909 155 16156.88 68.24 60086.60 88888.00 2021-06-04 09:36:54.409 155 16156.91 68.32 60086.54 88888.00 2021-06-04 09:36:54.909 155 16156.88 68.34 60086.51 88888.00 2021-06-04 09:36:55.409 155 16156.88 68.28 60086.53 88888.00 2021-06-04 09:36:55.909 155 16156.89 68.28 60086.54 88888.00 2021-06-04 09:36:56.409 155 16156.92 68.26 60086.56 88888.00 2021-06-04 09:36:56.909 155 16156.89 68.24 60086.59 88888.00 2021-06-04 09:36:57.409 155 16156.87 68.28 60086.60 88888.00 2021-06-04 09:36:57.909 155 16156.86 68.18 60086.57 88888.00 2021-06-04 09:36:58.409 155 16156.82 68.29 60086.54 88888.00 2021-06-04 09:36:58.909 155 16156.82 68.29 60086.51 88888.00 2021-06-04 09:36:59.409 155 16156.82 68.26 60086.56 88888.00 2021-06-04 09:36:59.909 155 16156.84 68.38 60086.53 88888.00 2021-06-04 09:37:00.409 155 16156.87 68.34 60086.51 88888.00 2021-06-04 09:37:00.909 155 16156.87 68.45 60086.54 88888.00 2021-06-04 09:37:01.409 155 16156.85 68.40 60086.51 88888.00 2021-06-04 09:37:01.909 155 16156.87 68.34 60086.50 88888.00 2021-06-04 09:37:02.409 155 16156.91 68.34 60086.52 88888.00 2021-06-04 09:37:02.909 155 16156.92 68.30 60086.56 88888.00 2021-06-04 09:37:03.409 155 16156.89 68.36 60086.57 88888.00 2021-06-04 09:37:03.909 155 16156.88 68.35 60086.59 88888.00 2021-06-04 09:37:04.409 155 16156.89 68.42 60086.60 88888.00 2021-06-04 09:37:04.909 155 16156.87 68.44 60086.60 88888.00 2021-06-04 09:37:05.409 155 16156.87 68.41 60086.53 88888.00 2021-06-04 09:37:05.909 155 16156.88 68.49 60086.58 88888.00 2021-06-04 09:37:06.409 155 16156.88 68.48 60086.57 88888.00 2021-06-04 09:37:06.909 155 16156.86 68.49 60086.50 88888.00 2021-06-04 09:37:07.409 155 16156.82 68.38 60086.53 88888.00 2021-06-04 09:37:07.909 155 16156.84 68.36 60086.60 88888.00 2021-06-04 09:37:08.409 155 16156.86 68.43 60086.61 88888.00 2021-06-04 09:37:08.909 155 16156.88 68.43 60086.59 88888.00 2021-06-04 09:37:09.409 155 16156.89 68.49 60086.59 88888.00 2021-06-04 09:37:09.909 155 16156.89 68.47 60086.61 88888.00 2021-06-04 09:37:10.409 155 16156.87 68.44 60086.57 88888.00 2021-06-04 09:37:10.909 155 16156.85 68.43 60086.54 88888.00 2021-06-04 09:37:11.409 155 16156.84 68.40 60086.56 88888.00 2021-06-04 09:37:11.909 155 16156.84 68.44 60086.54 88888.00 2021-06-04 09:37:12.409 155 16156.82 68.42 60086.53 88888.00 2021-06-04 09:37:12.909 155 16156.84 68.48 60086.56 88888.00 2021-06-04 09:37:13.409 155 16156.84 68.42 60086.58 88888.00 2021-06-04 09:37:13.909 155 16156.80 68.38 60086.60 88888.00 2021-06-04 09:37:14.409 155 16156.81 68.45 60086.57 88888.00 2021-06-04 09:37:14.909 155 16156.86 68.41 60086.61 88888.00 2021-06-04 09:37:15.409 155 16156.84 68.55 60086.65 88888.00 2021-06-04 09:37:15.909 155 16156.85 68.51 60086.60 88888.00 2021-06-04 09:37:16.409 155 16156.87 68.41 60086.58 88888.00 2021-06-04 09:37:16.909 155 16156.88 68.48 60086.57 88888.00 2021-06-04 09:37:17.409 155 16156.88 68.41 60086.60 88888.00 2021-06-04 09:37:17.909 155 16156.89 68.50 60086.59 88888.00 2021-06-04 09:37:18.409 155 16156.87 68.49 60086.58 88888.00 2021-06-04 09:37:18.909 155 16156.91 68.47 60086.58 88888.00 2021-06-04 09:37:19.409 155 16156.94 68.56 60086.53 88888.00 2021-06-04 09:37:19.909 155 16156.93 68.51 60086.54 88888.00 2021-06-04 09:37:20.409 155 16156.89 68.53 60086.56 88888.00 2021-06-04 09:37:20.909 155 16156.91 68.43 60086.57 88888.00 2021-06-04 09:37:21.409 155 16156.92 68.49 60086.53 88888.00 2021-06-04 09:37:21.909 155 16156.86 68.56 60086.52 88888.00 2021-06-04 09:37:22.409 155 16156.87 68.51 60086.53 88888.00 2021-06-04 09:37:22.909 155 16156.87 68.56 60086.53 88888.00 2021-06-04 09:37:23.409 155 16156.84 68.60 60086.57 88888.00 2021-06-04 09:37:23.909 155 16156.85 68.56 60086.54 88888.00 2021-06-04 09:37:24.409 155 16156.82 68.45 60086.58 88888.00 2021-06-04 09:37:24.909 155 16156.79 68.45 60086.58 88888.00 2021-06-04 09:37:25.409 155 16156.78 68.45 60086.58 88888.00 2021-06-04 09:37:25.909 155 16156.76 68.48 60086.63 88888.00 2021-06-04 09:37:26.409 155 16156.73 68.54 60086.65 88888.00 2021-06-04 09:37:26.909 155 16156.73 68.47 60086.59 88888.00 2021-06-04 09:37:27.409 155 16156.73 68.47 60086.57 88888.00 2021-06-04 09:37:27.909 155 16156.73 68.53 60086.59 88888.00 2021-06-04 09:37:28.410 155 16156.72 68.56 60086.63 88888.00 2021-06-04 09:37:28.910 155 16156.69 68.49 60086.63 88888.00 2021-06-04 09:37:29.410 155 16156.72 68.49 60086.68 88888.00 2021-06-04 09:37:29.910 155 16156.72 68.51 60086.72 88888.00 2021-06-04 09:37:30.410 155 16156.72 68.51 60086.68 88888.00 2021-06-04 09:37:30.910 155 16156.71 68.50 60086.72 88888.00 2021-06-04 09:37:31.410 155 16156.72 68.43 60086.70 88888.00 2021-06-04 09:37:31.910 155 16156.68 68.44 60086.62 88888.00 2021-06-04 09:37:32.410 155 16156.71 68.38 60086.67 88888.00 2021-06-04 09:37:32.910 155 16156.67 68.37 60086.63 88888.00 2021-06-04 09:37:33.410 155 16156.67 68.51 60086.62 88888.00 2021-06-04 09:37:33.910 155 16156.72 68.54 60086.65 88888.00 2021-06-04 09:37:34.410 155 16156.73 68.55 60086.69 88888.00 2021-06-04 09:37:34.910 155 16156.68 68.53 60086.69 88888.00 2021-06-04 09:37:35.410 155 16156.64 68.53 60086.66 88888.00 2021-06-04 09:37:35.910 155 16156.64 68.54 60086.67 88888.00 2021-06-04 09:37:36.410 155 16156.66 68.67 60086.62 88888.00 2021-06-04 09:37:36.910 155 16156.68 68.56 60086.65 88888.00 2021-06-04 09:37:37.410 155 16156.69 68.56 60086.62 88888.00 2021-06-04 09:37:37.910 155 16156.67 68.55 60086.63 88888.00 2021-06-04 09:37:38.410 155 16156.67 68.54 60086.66 88888.00 2021-06-04 09:37:38.910 155 16156.66 68.60 60086.62 88888.00 2021-06-04 09:37:39.410 155 16156.65 68.59 60086.60 88888.00 2021-06-04 09:37:39.910 155 16156.62 68.63 60086.62 88888.00 2021-06-04 09:37:40.410 155 16156.62 68.59 60086.67 88888.00 2021-06-04 09:37:40.910 155 16156.64 68.62 60086.66 88888.00 2021-06-04 09:37:41.410 155 16156.67 68.63 60086.62 88888.00 2021-06-04 09:37:41.910 155 16156.64 68.59 60086.62 88888.00 2021-06-04 09:37:42.410 155 16156.60 68.53 60086.61 88888.00 2021-06-04 09:37:42.910 155 16156.59 68.61 60086.61 88888.00 2021-06-04 09:37:43.410 155 16156.59 68.49 60086.62 88888.00 2021-06-04 09:37:43.910 155 16156.58 68.50 60086.59 88888.00 2021-06-04 09:37:44.410 155 16156.59 68.48 60086.59 88888.00 2021-06-04 09:37:44.910 155 16156.61 68.53 60086.59 88888.00 2021-06-04 09:37:45.410 155 16156.64 68.59 60086.56 88888.00 2021-06-04 09:37:45.910 155 16156.64 68.57 60086.57 88888.00 2021-06-04 09:37:46.410 155 16156.60 68.66 60086.56 88888.00 2021-06-04 09:37:46.910 155 16156.60 68.62 60086.57 88888.00 2021-06-04 09:37:47.410 155 16156.62 68.60 60086.58 88888.00 2021-06-04 09:37:47.910 155 16156.62 68.50 60086.57 88888.00 2021-06-04 09:37:48.410 155 16156.61 68.53 60086.58 88888.00 2021-06-04 09:37:48.910 155 16156.60 68.57 60086.58 88888.00 2021-06-04 09:37:49.410 155 16156.59 68.64 60086.58 88888.00 2021-06-04 09:37:49.910 155 16156.59 68.56 60086.54 88888.00 2021-06-04 09:37:50.410 155 16156.58 68.60 60086.56 88888.00 2021-06-04 09:37:50.910 155 16156.54 68.57 60086.56 88888.00 2021-06-04 09:37:51.410 155 16156.53 68.59 60086.53 88888.00 2021-06-04 09:37:51.910 155 16156.55 68.59 60086.53 88888.00 2021-06-04 09:37:52.410 155 16156.59 68.57 60086.58 88888.00 2021-06-04 09:37:52.910 155 16156.55 68.57 60086.60 88888.00 2021-06-04 09:37:53.410 155 16156.53 68.54 60086.60 88888.00 2021-06-04 09:37:53.910 155 16156.54 68.50 60086.61 88888.00 2021-06-04 09:37:54.410 155 16156.53 68.48 60086.62 88888.00 2021-06-04 09:37:54.910 155 16156.56 68.57 60086.59 88888.00 2021-06-04 09:37:55.410 155 16156.59 68.53 60086.57 88888.00 2021-06-04 09:37:55.910 155 16156.60 68.56 60086.52 88888.00 2021-06-04 09:37:56.410 155 16156.58 68.51 60086.54 88888.00 2021-06-04 09:37:56.910 155 16156.56 68.59 60086.58 88888.00 2021-06-04 09:37:57.410 155 16156.53 68.55 60086.58 88888.00 2021-06-04 09:37:57.910 155 16156.58 68.54 60086.53 88888.00 2021-06-04 09:37:58.410 155 16156.54 68.51 60086.54 88888.00 2021-06-04 09:37:58.910 155 16156.53 68.45 60086.59 88888.00 2021-06-04 09:37:59.410 155 16156.49 68.48 60086.54 88888.00 2021-06-04 09:37:59.910 155 16156.52 68.41 60086.58 88888.00 2021-06-04 09:38:00.410 155 16156.49 68.47 60086.57 88888.00 2021-06-04 09:38:00.910 155 16156.51 68.50 60086.53 88888.00 2021-06-04 09:38:01.410 155 16156.49 68.55 60086.51 88888.00 2021-06-04 09:38:01.910 155 16156.45 68.55 60086.54 88888.00 2021-06-04 09:38:02.410 155 16156.44 68.61 60086.56 88888.00 2021-06-04 09:38:02.910 155 16156.47 68.53 60086.62 88888.00 2021-06-04 09:38:03.410 155 16156.48 68.47 60086.62 88888.00 2021-06-04 09:38:03.910 155 16156.49 68.41 60086.60 88888.00 2021-06-04 09:38:04.410 155 16156.49 68.44 60086.59 88888.00 2021-06-04 09:38:04.910 155 16156.48 68.41 60086.57 88888.00 2021-06-04 09:38:05.410 155 16156.49 68.49 60086.58 88888.00 2021-06-04 09:38:05.910 155 16156.49 68.49 60086.59 88888.00 2021-06-04 09:38:06.410 155 16156.51 68.48 60086.62 88888.00 2021-06-04 09:38:06.910 155 16156.46 68.45 60086.60 88888.00 2021-06-04 09:38:07.410 155 16156.48 68.51 60086.53 88888.00 2021-06-04 09:38:07.910 155 16156.46 68.56 60086.52 88888.00 2021-06-04 09:38:08.410 155 16156.45 68.51 60086.56 88888.00 2021-06-04 09:38:08.910 155 16156.45 68.59 60086.57 88888.00 2021-06-04 09:38:09.410 155 16156.45 68.55 60086.56 88888.00 2021-06-04 09:38:09.910 155 16156.45 68.62 60086.51 88888.00 2021-06-04 09:38:10.410 155 16156.46 68.59 60086.46 88888.00 2021-06-04 09:38:10.910 155 16156.44 68.63 60086.49 88888.00 2021-06-04 09:38:11.410 155 16156.41 68.56 60086.48 88888.00 2021-06-04 09:38:11.910 155 16156.41 68.57 60086.50 88888.00 2021-06-04 09:38:12.410 155 16156.40 68.51 60086.52 88888.00 2021-06-04 09:38:12.910 155 16156.39 68.56 60086.52 88888.00 2021-06-04 09:38:13.410 155 16156.41 68.51 60086.51 88888.00 2021-06-04 09:38:13.910 155 16156.41 68.49 60086.52 88888.00 2021-06-04 09:38:14.410 155 16156.41 68.48 60086.49 88888.00 2021-06-04 09:38:14.910 155 16156.41 68.54 60086.49 88888.00 2021-06-04 09:38:15.410 155 16156.40 68.49 60086.44 88888.00 2021-06-04 09:38:15.910 155 16156.40 68.53 60086.47 88888.00 2021-06-04 09:38:16.410 155 16156.41 68.45 60086.47 88888.00 2021-06-04 09:38:16.910 155 16156.39 68.44 60086.46 88888.00 2021-06-04 09:38:17.410 155 16156.34 68.45 60086.47 88888.00 2021-06-04 09:38:17.910 155 16156.36 68.43 60086.50 88888.00 2021-06-04 09:38:18.410 155 16156.39 68.45 60086.46 88888.00 2021-06-04 09:38:18.910 155 16156.41 68.49 60086.44 88888.00 2021-06-04 09:38:19.410 155 16156.39 68.53 60086.42 88888.00 2021-06-04 09:38:19.910 155 16156.33 68.51 60086.42 88888.00 2021-06-04 09:38:20.410 155 16156.33 68.49 60086.42 88888.00 2021-06-04 09:38:20.910 155 16156.32 68.49 60086.40 88888.00 2021-06-04 09:38:21.410 155 16156.32 68.54 60086.44 88888.00 2021-06-04 09:38:21.910 155 16156.35 68.48 60086.43 88888.00 2021-06-04 09:38:22.410 155 16156.36 68.45 60086.39 88888.00 2021-06-04 09:38:22.910 155 16156.42 68.49 60086.35 88888.00 2021-06-04 09:38:23.410 155 16156.38 68.50 60086.33 88888.00 2021-06-04 09:38:23.910 155 16156.35 68.44 60086.34 88888.00 2021-06-04 09:38:24.410 155 16156.32 68.41 60086.39 88888.00 2021-06-04 09:38:24.910 155 16156.36 68.40 60086.41 88888.00 2021-06-04 09:38:25.410 155 16156.39 68.41 60086.41 88888.00 2021-06-04 09:38:25.910 155 16156.41 68.38 60086.37 88888.00 2021-06-04 09:38:26.410 155 16156.39 68.48 60086.40 88888.00 2021-06-04 09:38:26.910 155 16156.35 68.38 60086.42 88888.00 2021-06-04 09:38:27.410 155 16156.32 68.44 60086.47 88888.00 2021-06-04 09:38:27.910 155 16156.29 68.47 60086.43 88888.00 2021-06-04 09:38:28.410 155 16156.29 68.54 60086.43 88888.00 2021-06-04 09:38:28.910 155 16156.29 68.54 60086.43 88888.00 2021-06-04 09:38:29.410 155 16156.32 68.47 60086.37 88888.00 2021-06-04 09:38:29.910 155 16156.32 68.41 60086.42 88888.00 2021-06-04 09:38:30.410 155 16156.31 68.44 60086.47 88888.00 2021-06-04 09:38:30.910 155 16156.29 68.41 60086.41 88888.00 2021-06-04 09:38:31.410 155 16156.29 68.43 60086.40 88888.00 2021-06-04 09:38:31.910 155 16156.27 68.41 60086.38 88888.00 2021-06-04 09:38:32.410 155 16156.25 68.43 60086.34 88888.00 2021-06-04 09:38:32.910 155 16156.21 68.41 60086.35 88888.00 2021-06-04 09:38:33.410 155 16156.18 68.45 60086.30 88888.00 2021-06-04 09:38:33.910 155 16156.21 68.42 60086.30 88888.00 2021-06-04 09:38:34.410 155 16156.21 68.41 60086.32 88888.00 2021-06-04 09:38:34.910 155 16156.18 68.43 60086.35 88888.00 2021-06-04 09:38:35.410 155 16156.14 68.53 60086.33 88888.00 2021-06-04 09:38:35.910 155 16156.14 68.44 60086.35 88888.00 2021-06-04 09:38:36.410 155 16156.13 68.34 60086.38 88888.00 2021-06-04 09:38:36.910 155 16156.07 68.32 60086.40 88888.00 2021-06-04 09:38:37.410 155 16156.09 68.40 60086.41 88888.00 2021-06-04 09:38:37.910 155 16156.12 68.40 60086.42 88888.00 2021-06-04 09:38:38.410 155 16156.09 68.35 60086.40 88888.00 2021-06-04 09:38:38.910 155 16156.04 68.34 60086.35 88888.00 2021-06-04 09:38:39.410 155 16156.02 68.40 60086.37 88888.00 2021-06-04 09:38:39.910 155 16156.02 68.31 60086.35 88888.00 2021-06-04 09:38:40.410 155 16155.98 68.32 60086.34 88888.00 2021-06-04 09:38:40.910 155 16155.96 68.36 60086.34 88888.00 2021-06-04 09:38:41.410 155 16156.00 68.41 60086.39 88888.00 2021-06-04 09:38:41.910 155 16155.98 68.31 60086.37 88888.00 2021-06-04 09:38:42.410 155 16156.00 68.32 60086.35 88888.00 2021-06-04 09:38:42.910 155 16155.98 68.29 60086.32 88888.00 2021-06-04 09:38:43.410 155 16156.00 68.34 60086.32 88888.00 2021-06-04 09:38:43.910 155 16155.98 68.34 60086.29 88888.00 2021-06-04 09:38:44.410 155 16156.00 68.36 60086.37 88888.00 2021-06-04 09:38:44.910 155 16156.01 68.30 60086.37 88888.00 2021-06-04 09:38:45.410 155 16155.99 68.32 60086.38 88888.00 2021-06-04 09:38:45.910 155 16156.01 68.31 60086.35 88888.00 2021-06-04 09:38:46.410 155 16156.02 68.35 60086.29 88888.00 2021-06-04 09:38:46.910 155 16156.06 68.32 60086.29 88888.00 2021-06-04 09:38:47.410 155 16156.02 68.30 60086.31 88888.00 2021-06-04 09:38:47.910 155 16156.01 68.19 60086.35 88888.00 2021-06-04 09:38:48.410 155 16155.99 68.23 60086.34 88888.00 2021-06-04 09:38:48.910 155 16156.05 68.15 60086.29 88888.00 2021-06-04 09:38:49.410 155 16156.07 68.23 60086.29 88888.00 2021-06-04 09:38:49.910 155 16156.08 68.25 60086.28 88888.00 2021-06-04 09:38:50.410 155 16156.02 68.29 60086.31 88888.00 2021-06-04 09:38:50.910 155 16156.02 68.23 60086.34 88888.00 2021-06-04 09:38:51.410 155 16156.04 68.24 60086.32 88888.00 2021-06-04 09:38:51.910 155 16156.05 68.17 60086.34 88888.00 2021-06-04 09:38:52.410 155 16156.06 68.26 60086.35 88888.00 2021-06-04 09:38:52.910 155 16156.09 68.22 60086.30 88888.00 2021-06-04 09:38:53.410 155 16156.09 68.28 60086.25 88888.00 2021-06-04 09:38:53.910 155 16156.06 68.25 60086.28 88888.00 2021-06-04 09:38:54.410 155 16156.06 68.26 60086.30 88888.00 2021-06-04 09:38:54.910 155 16156.11 68.21 60086.32 88888.00 2021-06-04 09:38:55.410 155 16156.12 68.24 60086.35 88888.00 2021-06-04 09:38:55.910 155 16156.08 68.22 60086.34 88888.00 2021-06-04 09:38:56.410 155 16156.07 68.28 60086.34 88888.00 2021-06-04 09:38:56.910 155 16156.08 68.22 60086.32 88888.00 2021-06-04 09:38:57.410 155 16156.05 68.25 60086.33 88888.00 2021-06-04 09:38:57.910 155 16155.98 68.22 60086.39 88888.00 2021-06-04 09:38:58.410 155 16156.01 68.25 60086.38 88888.00 2021-06-04 09:38:58.910 155 16155.99 68.30 60086.37 88888.00 2021-06-04 09:38:59.410 155 16155.99 68.32 60086.37 88888.00 2021-06-04 09:38:59.910 155 16155.99 68.28 60086.30 88888.00 2021-06-04 09:39:00.410 155 16155.98 68.30 60086.35 88888.00 2021-06-04 09:39:00.910 155 16155.96 68.21 60086.31 88888.00 2021-06-04 09:39:01.410 155 16155.96 68.17 60086.35 88888.00 2021-06-04 09:39:01.910 155 16155.91 68.13 60086.32 88888.00 2021-06-04 09:39:02.410 155 16155.88 68.19 60086.33 88888.00 2021-06-04 09:39:02.910 155 16155.89 68.22 60086.31 88888.00 2021-06-04 09:39:03.410 155 16155.88 68.23 60086.30 88888.00 2021-06-04 09:39:03.910 155 16155.87 68.26 60086.33 88888.00 2021-06-04 09:39:04.410 155 16155.88 68.25 60086.35 88888.00 2021-06-04 09:39:04.910 155 16155.87 68.25 60086.32 88888.00 2021-06-04 09:39:05.410 155 16155.88 68.30 60086.30 88888.00 2021-06-04 09:39:05.910 155 16155.87 68.24 60086.25 88888.00 2021-06-04 09:39:06.410 155 16155.87 68.23 60086.28 88888.00 2021-06-04 09:39:06.910 155 16155.87 68.28 60086.23 88888.00 2021-06-04 09:39:07.410 155 16155.85 68.31 60086.25 88888.00 2021-06-04 09:39:07.910 155 16155.86 68.28 60086.28 88888.00 2021-06-04 09:39:08.410 155 16155.86 68.31 60086.26 88888.00 2021-06-04 09:39:08.910 155 16155.87 68.29 60086.30 88888.00 2021-06-04 09:39:09.410 155 16155.86 68.28 60086.31 88888.00 2021-06-04 09:39:09.910 155 16155.85 68.23 60086.29 88888.00 2021-06-04 09:39:10.410 155 16155.82 68.21 60086.30 88888.00 2021-06-04 09:39:10.910 155 16155.85 68.24 60086.31 88888.00 2021-06-04 09:39:11.410 155 16155.88 68.24 60086.35 88888.00 2021-06-04 09:39:11.910 155 16155.87 68.23 60086.34 88888.00 2021-06-04 09:39:12.410 155 16155.86 68.24 60086.31 88888.00 2021-06-04 09:39:12.910 155 16155.86 68.26 60086.26 88888.00 2021-06-04 09:39:13.410 155 16155.84 68.25 60086.28 88888.00 2021-06-04 09:39:13.910 155 16155.86 68.26 60086.26 88888.00 2021-06-04 09:39:14.410 155 16155.89 68.17 60086.25 88888.00 2021-06-04 09:39:14.910 155 16155.87 68.15 60086.25 88888.00 2021-06-04 09:39:15.410 155 16155.82 68.23 60086.28 88888.00 2021-06-04 09:39:15.910 155 16155.80 68.22 60086.38 88888.00 2021-06-04 09:39:16.410 155 16155.82 68.24 60086.37 88888.00 2021-06-04 09:39:16.910 155 16155.80 68.29 60086.31 88888.00 2021-06-04 09:39:17.410 155 16155.78 68.28 60086.31 88888.00 2021-06-04 09:39:17.910 155 16155.80 68.28 60086.30 88888.00 2021-06-04 09:39:18.410 155 16155.81 68.25 60086.26 88888.00 2021-06-04 09:39:18.910 155 16155.82 68.31 60086.24 88888.00 2021-06-04 09:39:19.410 155 16155.82 68.31 60086.26 88888.00 2021-06-04 09:39:19.910 155 16155.80 68.35 60086.26 88888.00 2021-06-04 09:39:20.410 155 16155.78 68.25 60086.31 88888.00 2021-06-04 09:39:20.910 155 16155.78 68.28 60086.30 88888.00 2021-06-04 09:39:21.410 155 16155.78 68.25 60086.28 88888.00 2021-06-04 09:39:21.910 155 16155.78 68.30 60086.26 88888.00 2021-06-04 09:39:22.410 155 16155.75 68.35 60086.28 88888.00 2021-06-04 09:39:22.910 155 16155.72 68.32 60086.30 88888.00 2021-06-04 09:39:23.410 155 16155.72 68.40 60086.25 88888.00 2021-06-04 09:39:23.910 155 16155.69 68.34 60086.24 88888.00 2021-06-04 09:39:24.410 155 16155.71 68.36 60086.23 88888.00 2021-06-04 09:39:24.910 155 16155.68 68.34 60086.21 88888.00 2021-06-04 09:39:25.410 155 16155.67 68.28 60086.23 88888.00 2021-06-04 09:39:25.910 155 16155.68 68.22 60086.25 88888.00 2021-06-04 09:39:26.410 155 16155.66 68.25 60086.22 88888.00 2021-06-04 09:39:26.910 155 16155.67 68.31 60086.20 88888.00 2021-06-04 09:39:27.410 155 16155.67 68.24 60086.24 88888.00 2021-06-04 09:39:27.910 155 16155.66 68.31 60086.24 88888.00 2021-06-04 09:39:28.410 155 16155.60 68.30 60086.23 88888.00 2021-06-04 09:39:28.910 155 16155.59 68.34 60086.26 88888.00 2021-06-04 09:39:29.410 155 16155.62 68.38 60086.26 88888.00 2021-06-04 09:39:29.910 155 16155.59 68.48 60086.28 88888.00 2021-06-04 09:39:30.410 155 16155.54 68.49 60086.28 88888.00 2021-06-04 09:39:30.910 155 16155.59 68.51 60086.29 88888.00 2021-06-04 09:39:31.410 155 16155.60 68.49 60086.30 88888.00 2021-06-04 09:39:31.910 155 16155.55 68.41 60086.34 88888.00 2021-06-04 09:39:32.410 155 16155.55 68.43 60086.31 88888.00 2021-06-04 09:39:32.910 155 16155.56 68.43 60086.28 88888.00 2021-06-04 09:39:33.410 155 16155.54 68.43 60086.29 88888.00 2021-06-04 09:39:33.910 155 16155.56 68.41 60086.26 88888.00 2021-06-04 09:39:34.410 155 16155.54 68.41 60086.25 88888.00 2021-06-04 09:39:34.910 155 16155.54 68.45 60086.30 88888.00 2021-06-04 09:39:35.410 155 16155.53 68.43 60086.33 88888.00 2021-06-04 09:39:35.910 155 16155.54 68.45 60086.32 88888.00 2021-06-04 09:39:36.410 155 16155.56 68.50 60086.31 88888.00 2021-06-04 09:39:36.910 155 16155.55 68.50 60086.35 88888.00 2021-06-04 09:39:37.410 155 16155.54 68.53 60086.34 88888.00 2021-06-04 09:39:37.910 155 16155.55 68.53 60086.26 88888.00 2021-06-04 09:39:38.410 155 16155.54 68.49 60086.31 88888.00 2021-06-04 09:39:38.910 155 16155.54 68.45 60086.35 88888.00 2021-06-04 09:39:39.410 155 16155.53 68.50 60086.34 88888.00 2021-06-04 09:39:39.910 155 16155.52 68.55 60086.32 88888.00 2021-06-04 09:39:40.410 155 16155.53 68.56 60086.28 88888.00 2021-06-04 09:39:40.910 155 16155.51 68.60 60086.28 88888.00 2021-06-04 09:39:41.410 155 16155.51 68.59 60086.30 88888.00 2021-06-04 09:39:41.910 155 16155.49 68.50 60086.26 88888.00 2021-06-04 09:39:42.410 155 16155.51 68.54 60086.28 88888.00 2021-06-04 09:39:42.910 155 16155.54 68.54 60086.31 88888.00 2021-06-04 09:39:43.410 155 16155.52 68.53 60086.34 88888.00 2021-06-04 09:39:43.910 155 16155.56 68.54 60086.34 88888.00 2021-06-04 09:39:44.410 155 16155.58 68.53 60086.28 88888.00 2021-06-04 09:39:44.910 155 16155.58 68.49 60086.32 88888.00 2021-06-04 09:39:45.410 155 16155.56 68.55 60086.28 88888.00 2021-06-04 09:39:45.910 155 16155.58 68.53 60086.25 88888.00 2021-06-04 09:39:46.410 155 16155.53 68.56 60086.28 88888.00 2021-06-04 09:39:46.910 155 16155.55 68.63 60086.31 88888.00 2021-06-04 09:39:47.410 155 16155.55 68.62 60086.26 88888.00 2021-06-04 09:39:47.910 155 16155.53 68.53 60086.23 88888.00 2021-06-04 09:39:48.410 155 16155.49 68.50 60086.25 88888.00 2021-06-04 09:39:48.910 155 16155.54 68.54 60086.24 88888.00 2021-06-04 09:39:49.410 155 16155.54 68.51 60086.24 88888.00 2021-06-04 09:39:49.910 155 16155.55 68.49 60086.32 88888.00 2021-06-04 09:39:50.410 155 16155.54 68.56 60086.34 88888.00 2021-06-04 09:39:50.910 155 16155.62 68.55 60086.33 88888.00 2021-06-04 09:39:51.410 155 16155.61 68.47 60086.30 88888.00 2021-06-04 09:39:51.910 155 16155.56 68.53 60086.35 88888.00 2021-06-04 09:39:52.410 155 16155.52 68.54 60086.35 88888.00 2021-06-04 09:39:52.910 155 16155.52 68.57 60086.35 88888.00 2021-06-04 09:39:53.410 155 16155.48 68.62 60086.33 88888.00 2021-06-04 09:39:53.910 155 16155.52 68.62 60086.32 88888.00 2021-06-04 09:39:54.410 155 16155.54 68.56 60086.31 88888.00 2021-06-04 09:39:54.910 155 16155.58 68.59 60086.34 88888.00 2021-06-04 09:39:55.410 155 16155.55 68.57 60086.31 88888.00 2021-06-04 09:39:55.910 155 16155.56 68.53 60086.31 88888.00 2021-06-04 09:39:56.410 155 16155.60 68.49 60086.33 88888.00 2021-06-04 09:39:56.910 155 16155.62 68.53 60086.34 88888.00 2021-06-04 09:39:57.410 155 16155.65 68.57 60086.34 88888.00 2021-06-04 09:39:57.910 155 16155.64 68.62 60086.34 88888.00 2021-06-04 09:39:58.410 155 16155.62 68.62 60086.29 88888.00 2021-06-04 09:39:58.910 155 16155.64 68.53 60086.29 88888.00 2021-06-04 09:39:59.410 155 16155.62 68.51 60086.34 88888.00 2021-06-04 09:39:59.910 155 16155.61 68.48 60086.33 88888.00 2021-06-04 09:40:00.410 155 16155.62 68.50 60086.30 88888.00 2021-06-04 09:40:00.910 155 16155.61 68.55 60086.26 88888.00 2021-06-04 09:40:01.410 155 16155.59 68.48 60086.25 88888.00 2021-06-04 09:40:01.910 155 16155.61 68.45 60086.29 88888.00 2021-06-04 09:40:02.410 155 16155.62 68.41 60086.30 88888.00 2021-06-04 09:40:02.910 155 16155.64 68.44 60086.33 88888.00 2021-06-04 09:40:03.411 155 16155.68 68.42 60086.33 88888.00 2021-06-04 09:40:03.911 155 16155.68 68.42 60086.29 88888.00 2021-06-04 09:40:04.411 155 16155.69 68.43 60086.30 88888.00 2021-06-04 09:40:04.911 155 16155.68 68.42 60086.28 88888.00 2021-06-04 09:40:05.411 155 16155.66 68.45 60086.25 88888.00 2021-06-04 09:40:05.911 155 16155.64 68.42 60086.30 88888.00 2021-06-04 09:40:06.411 155 16155.61 68.40 60086.30 88888.00 2021-06-04 09:40:06.911 155 16155.67 68.38 60086.29 88888.00 2021-06-04 09:40:07.411 155 16155.69 68.41 60086.32 88888.00 2021-06-04 09:40:07.911 155 16155.72 68.38 60086.32 88888.00 2021-06-04 09:40:08.411 155 16155.69 68.35 60086.30 88888.00 2021-06-04 09:40:08.911 155 16155.68 68.38 60086.34 88888.00 2021-06-04 09:40:09.411 155 16155.68 68.38 60086.29 88888.00 2021-06-04 09:40:09.911 155 16155.68 68.41 60086.33 88888.00 2021-06-04 09:40:10.411 155 16155.68 68.41 60086.33 88888.00 2021-06-04 09:40:10.911 155 16155.66 68.35 60086.35 88888.00 2021-06-04 09:40:11.411 155 16155.61 68.38 60086.34 88888.00 2021-06-04 09:40:11.911 155 16155.60 68.44 60086.35 88888.00 2021-06-04 09:40:12.411 155 16155.64 68.50 60086.33 88888.00 2021-06-04 09:40:12.911 155 16155.68 68.45 60086.32 88888.00 2021-06-04 09:40:13.411 155 16155.65 68.43 60086.31 88888.00 2021-06-04 09:40:13.911 155 16155.65 68.47 60086.32 88888.00 2021-06-04 09:40:14.411 155 16155.67 68.50 60086.33 88888.00 2021-06-04 09:40:14.911 155 16155.68 68.50 60086.33 88888.00 2021-06-04 09:40:15.411 155 16155.62 68.48 60086.34 88888.00 2021-06-04 09:40:15.911 155 16155.61 68.42 60086.34 88888.00 2021-06-04 09:40:16.411 155 16155.60 68.40 60086.30 88888.00 2021-06-04 09:40:16.911 155 16155.64 68.42 60086.32 88888.00 2021-06-04 09:40:17.411 155 16155.60 68.45 60086.33 88888.00 2021-06-04 09:40:17.911 155 16155.58 68.44 60086.30 88888.00 2021-06-04 09:40:18.411 155 16155.58 68.41 60086.33 88888.00 2021-06-04 09:40:18.911 155 16155.58 68.41 60086.35 88888.00 2021-06-04 09:40:19.411 155 16155.56 68.40 60086.37 88888.00 2021-06-04 09:40:19.911 155 16155.56 68.38 60086.34 88888.00 2021-06-04 09:40:20.411 155 16155.52 68.37 60086.39 88888.00 2021-06-04 09:40:20.911 155 16155.51 68.40 60086.39 88888.00 2021-06-04 09:40:21.411 155 16155.49 68.40 60086.34 88888.00 2021-06-04 09:40:21.911 155 16155.48 68.37 60086.35 88888.00 2021-06-04 09:40:22.411 155 16155.46 68.35 60086.40 88888.00 2021-06-04 09:40:22.911 155 16155.42 68.43 60086.39 88888.00 2021-06-04 09:40:23.411 155 16155.42 68.37 60086.41 88888.00 2021-06-04 09:40:23.911 155 16155.41 68.40 60086.34 88888.00 2021-06-04 09:40:24.411 155 16155.45 68.36 60086.37 88888.00 2021-06-04 09:40:24.911 155 16155.47 68.31 60086.38 88888.00 2021-06-04 09:40:25.411 155 16155.45 68.37 60086.32 88888.00 2021-06-04 09:40:25.911 155 16155.47 68.35 60086.25 88888.00 2021-06-04 09:40:26.411 155 16155.45 68.37 60086.24 88888.00 2021-06-04 09:40:26.911 155 16155.46 68.37 60086.30 88888.00 2021-06-04 09:40:27.411 155 16155.41 68.36 60086.31 88888.00 2021-06-04 09:40:27.911 155 16155.44 68.43 60086.30 88888.00 2021-06-04 09:40:28.411 155 16155.46 68.38 60086.30 88888.00 2021-06-04 09:40:28.911 155 16155.49 68.34 60086.35 88888.00 2021-06-04 09:40:29.411 155 16155.44 68.35 60086.33 88888.00 2021-06-04 09:40:29.911 155 16155.42 68.31 60086.24 88888.00 2021-06-04 09:40:30.411 155 16155.44 68.36 60086.24 88888.00 2021-06-04 09:40:30.911 155 16155.40 68.43 60086.26 88888.00 2021-06-04 09:40:31.411 155 16155.39 68.38 60086.26 88888.00 2021-06-04 09:40:31.911 155 16155.41 68.42 60086.25 88888.00 2021-06-04 09:40:32.411 155 16155.41 68.41 60086.29 88888.00 2021-06-04 09:40:32.911 155 16155.41 68.34 60086.31 88888.00 2021-06-04 09:40:33.411 155 16155.41 68.24 60086.26 88888.00 2021-06-04 09:40:33.911 155 16155.39 68.30 60086.24 88888.00 2021-06-04 09:40:34.411 155 16155.39 68.40 60086.20 88888.00 2021-06-04 09:40:34.911 155 16155.38 68.34 60086.23 88888.00 2021-06-04 09:40:35.411 155 16155.38 68.32 60086.26 88888.00 2021-06-04 09:40:35.911 155 16155.40 68.30 60086.24 88888.00 2021-06-04 09:40:36.411 155 16155.39 68.43 60086.22 88888.00 2021-06-04 09:40:36.911 155 16155.40 68.50 60086.28 88888.00 2021-06-04 09:40:37.411 155 16155.40 68.44 60086.25 88888.00 2021-06-04 09:40:37.911 155 16155.42 68.45 60086.24 88888.00 2021-06-04 09:40:38.411 155 16155.40 68.43 60086.25 88888.00 2021-06-04 09:40:38.911 155 16155.39 68.47 60086.30 88888.00 2021-06-04 09:40:39.411 155 16155.39 68.50 60086.29 88888.00 2021-06-04 09:40:39.911 155 16155.41 68.53 60086.31 88888.00 2021-06-04 09:40:40.411 155 16155.39 68.59 60086.38 88888.00 2021-06-04 09:40:40.911 155 16155.33 68.54 60086.37 88888.00 2021-06-04 09:40:41.411 155 16155.32 68.57 60086.33 88888.00 2021-06-04 09:40:41.911 155 16155.34 68.55 60086.31 88888.00 2021-06-04 09:40:42.411 155 16155.31 68.54 60086.30 88888.00 2021-06-04 09:40:42.911 155 16155.32 68.56 60086.33 88888.00 2021-06-04 09:40:43.411 155 16155.34 68.45 60086.29 88888.00 2021-06-04 09:40:43.911 155 16155.32 68.48 60086.26 88888.00 2021-06-04 09:40:44.411 155 16155.28 68.48 60086.28 88888.00 2021-06-04 09:40:44.911 155 16155.29 68.44 60086.24 88888.00 2021-06-04 09:40:45.411 155 16155.29 68.47 60086.19 88888.00 2021-06-04 09:40:45.911 155 16155.31 68.51 60086.17 88888.00 2021-06-04 09:40:46.411 155 16155.28 68.55 60086.21 88888.00 2021-06-04 09:40:46.911 155 16155.28 68.62 60086.24 88888.00 2021-06-04 09:40:47.411 155 16155.28 68.59 60086.28 88888.00 2021-06-04 09:40:47.911 155 16155.28 68.56 60086.24 88888.00 2021-06-04 09:40:48.411 155 16155.29 68.60 60086.21 88888.00 2021-06-04 09:40:48.911 155 16155.28 68.61 60086.23 88888.00 2021-06-04 09:40:49.411 155 16155.29 68.59 60086.24 88888.00 2021-06-04 09:40:49.911 155 16155.29 68.54 60086.26 88888.00 2021-06-04 09:40:50.411 155 16155.26 68.61 60086.26 88888.00 2021-06-04 09:40:50.911 155 16155.25 68.56 60086.25 88888.00 2021-06-04 09:40:51.411 155 16155.21 68.61 60086.26 88888.00 2021-06-04 09:40:51.911 155 16155.22 68.55 60086.26 88888.00 2021-06-04 09:40:52.411 155 16155.22 68.56 60086.23 88888.00 2021-06-04 09:40:52.911 155 16155.25 68.53 60086.25 88888.00 2021-06-04 09:40:53.411 155 16155.25 68.53 60086.21 88888.00 2021-06-04 09:40:53.911 155 16155.20 68.53 60086.22 88888.00 2021-06-04 09:40:54.411 155 16155.14 68.63 60086.23 88888.00 2021-06-04 09:40:54.911 155 16155.18 68.63 60086.23 88888.00 2021-06-04 09:40:55.411 155 16155.22 68.66 60086.24 88888.00 2021-06-04 09:40:55.911 155 16155.22 68.62 60086.28 88888.00 2021-06-04 09:40:56.411 155 16155.21 68.62 60086.25 88888.00 2021-06-04 09:40:56.911 155 16155.19 68.60 60086.31 88888.00 2021-06-04 09:40:57.411 155 16155.18 68.63 60086.30 88888.00 2021-06-04 09:40:57.911 155 16155.22 68.64 60086.26 88888.00 2021-06-04 09:40:58.411 155 16155.26 68.67 60086.26 88888.00 2021-06-04 09:40:58.911 155 16155.21 68.66 60086.28 88888.00 2021-06-04 09:40:59.411 155 16155.18 68.73 60086.24 88888.00 2021-06-04 09:40:59.911 155 16155.16 68.78 60086.24 88888.00 2021-06-04 09:41:00.411 155 16155.19 68.75 60086.25 88888.00 2021-06-04 09:41:00.911 155 16155.19 68.73 60086.26 88888.00 2021-06-04 09:41:01.411 155 16155.20 68.67 60086.29 88888.00 2021-06-04 09:41:01.911 155 16155.18 68.68 60086.25 88888.00 2021-06-04 09:41:02.411 155 16155.19 68.69 60086.28 88888.00 2021-06-04 09:41:02.911 155 16155.19 68.72 60086.31 88888.00 2021-06-04 09:41:03.411 155 16155.21 68.70 60086.32 88888.00 2021-06-04 09:41:03.911 155 16155.24 68.75 60086.28 88888.00 2021-06-04 09:41:04.411 155 16155.24 68.72 60086.21 88888.00 2021-06-04 09:41:04.911 155 16155.20 68.62 60086.19 88888.00 2021-06-04 09:41:05.411 155 16155.20 68.59 60086.16 88888.00 2021-06-04 09:41:05.911 155 16155.16 68.59 60086.14 88888.00 2021-06-04 09:41:06.411 155 16155.15 68.61 60086.19 88888.00 2021-06-04 09:41:06.911 155 16155.15 68.69 60086.30 88888.00 2021-06-04 09:41:07.411 155 16155.18 68.70 60086.31 88888.00 2021-06-04 09:41:07.911 155 16155.16 68.70 60086.21 88888.00 2021-06-04 09:41:08.411 155 16155.16 68.64 60086.16 88888.00 2021-06-04 09:41:08.911 155 16155.11 68.64 60086.19 88888.00 2021-06-04 09:41:09.411 155 16155.06 68.67 60086.22 88888.00 2021-06-04 09:41:09.911 155 16155.09 68.73 60086.23 88888.00 2021-06-04 09:41:10.411 155 16155.11 68.67 60086.21 88888.00 2021-06-04 09:41:10.911 155 16155.14 68.63 60086.22 88888.00 2021-06-04 09:41:11.411 155 16155.11 68.62 60086.21 88888.00 2021-06-04 09:41:11.911 155 16155.09 68.60 60086.25 88888.00 2021-06-04 09:41:12.411 155 16155.13 68.67 60086.26 88888.00 2021-06-04 09:41:12.911 155 16155.11 68.67 60086.20 88888.00 2021-06-04 09:41:13.411 155 16155.14 68.62 60086.17 88888.00 2021-06-04 09:41:13.911 155 16155.14 68.66 60086.20 88888.00 2021-06-04 09:41:14.411 155 16155.16 68.64 60086.24 88888.00 2021-06-04 09:41:14.911 155 16155.18 68.67 60086.25 88888.00 2021-06-04 09:41:15.411 155 16155.13 68.63 60086.30 88888.00 2021-06-04 09:41:15.911 155 16155.11 68.61 60086.30 88888.00 2021-06-04 09:41:16.411 155 16155.07 68.61 60086.26 88888.00 2021-06-04 09:41:16.911 155 16155.06 68.59 60086.25 88888.00 2021-06-04 09:41:17.411 155 16155.05 68.62 60086.34 88888.00 2021-06-04 09:41:17.911 155 16155.06 68.61 60086.33 88888.00 2021-06-04 09:41:18.411 155 16155.04 68.57 60086.26 88888.00 2021-06-04 09:41:18.911 155 16155.05 68.62 60086.24 88888.00 2021-06-04 09:41:19.411 155 16155.07 68.67 60086.29 88888.00 2021-06-04 09:41:19.911 155 16155.08 68.64 60086.33 88888.00 2021-06-04 09:41:20.411 155 16155.09 68.67 60086.32 88888.00 2021-06-04 09:41:20.911 155 16155.06 68.62 60086.26 88888.00 2021-06-04 09:41:21.411 155 16155.05 68.60 60086.31 88888.00 2021-06-04 09:41:21.911 155 16155.04 68.57 60086.32 88888.00 2021-06-04 09:41:22.411 155 16155.01 68.62 60086.29 88888.00 2021-06-04 09:41:22.911 155 16155.02 68.66 60086.24 88888.00 2021-06-04 09:41:23.411 155 16155.06 68.61 60086.24 88888.00 2021-06-04 09:41:23.911 155 16155.05 68.60 60086.24 88888.00 2021-06-04 09:41:24.411 155 16155.01 68.57 60086.23 88888.00 2021-06-04 09:41:24.911 155 16155.00 68.60 60086.28 88888.00 2021-06-04 09:41:25.411 155 16154.99 68.62 60086.24 88888.00 2021-06-04 09:41:25.911 155 16155.00 68.61 60086.25 88888.00 2021-06-04 09:41:26.411 155 16155.00 68.70 60086.21 88888.00 2021-06-04 09:41:26.911 155 16154.98 68.74 60086.20 88888.00 2021-06-04 09:41:27.411 155 16154.96 68.74 60086.21 88888.00 2021-06-04 09:41:27.911 155 16154.96 68.70 60086.25 88888.00 2021-06-04 09:41:28.411 155 16154.98 68.68 60086.26 88888.00 2021-06-04 09:41:28.911 155 16154.98 68.72 60086.28 88888.00 2021-06-04 09:41:29.411 155 16155.01 68.64 60086.31 88888.00 2021-06-04 09:41:29.911 155 16155.02 68.64 60086.25 88888.00 2021-06-04 09:41:30.411 155 16155.00 68.68 60086.31 88888.00 2021-06-04 09:41:30.911 155 16155.02 68.66 60086.25 88888.00 2021-06-04 09:41:31.411 155 16155.02 68.64 60086.26 88888.00 2021-06-04 09:41:31.911 155 16155.02 68.69 60086.25 88888.00 2021-06-04 09:41:32.411 155 16155.01 68.73 60086.22 88888.00 2021-06-04 09:41:32.911 155 16154.99 68.72 60086.22 88888.00 2021-06-04 09:41:33.411 155 16154.98 68.74 60086.23 88888.00 2021-06-04 09:41:33.911 155 16154.98 68.75 60086.17 88888.00 2021-06-04 09:41:34.411 155 16155.02 68.78 60086.19 88888.00 2021-06-04 09:41:34.911 155 16155.02 68.72 60086.24 88888.00 2021-06-04 09:41:35.411 155 16155.04 68.81 60086.25 88888.00 2021-06-04 09:41:35.911 155 16155.02 68.76 60086.26 88888.00 2021-06-04 09:41:36.411 155 16154.98 68.74 60086.34 88888.00 2021-06-04 09:41:36.911 155 16154.99 68.73 60086.32 88888.00 2021-06-04 09:41:37.411 155 16155.00 68.72 60086.31 88888.00 2021-06-04 09:41:37.911 155 16155.01 68.69 60086.33 88888.00 2021-06-04 09:41:38.411 155 16154.99 68.70 60086.25 88888.00 2021-06-04 09:41:38.911 155 16154.94 68.67 60086.25 88888.00 2021-06-04 09:41:39.411 155 16154.99 68.64 60086.28 88888.00 2021-06-04 09:41:39.911 155 16154.96 68.64 60086.19 88888.00 2021-06-04 09:41:40.411 155 16154.96 68.62 60086.22 88888.00 2021-06-04 09:41:40.911 155 16154.98 68.59 60086.28 88888.00 2021-06-04 09:41:41.411 155 16154.94 68.64 60086.24 88888.00 2021-06-04 09:41:41.911 155 16154.93 68.63 60086.25 88888.00 2021-06-04 09:41:42.411 155 16154.93 68.60 60086.31 88888.00 2021-06-04 09:41:42.911 155 16154.93 68.57 60086.25 88888.00 2021-06-04 09:41:43.411 155 16154.93 68.67 60086.19 88888.00 2021-06-04 09:41:43.911 155 16154.92 68.68 60086.19 88888.00 2021-06-04 09:41:44.411 155 16154.89 68.68 60086.21 88888.00 2021-06-04 09:41:44.911 155 16154.87 68.76 60086.20 88888.00 2021-06-04 09:41:45.411 155 16154.89 68.69 60086.15 88888.00 2021-06-04 09:41:45.911 155 16154.89 68.62 60086.14 88888.00 2021-06-04 09:41:46.411 155 16154.93 68.61 60086.20 88888.00 2021-06-04 09:41:46.911 155 16154.95 68.64 60086.25 88888.00 2021-06-04 09:41:47.411 155 16154.95 68.69 60086.23 88888.00 2021-06-04 09:41:47.911 155 16154.96 68.72 60086.22 88888.00 2021-06-04 09:41:48.411 155 16154.93 68.72 60086.22 88888.00 2021-06-04 09:41:48.911 155 16154.87 68.67 60086.20 88888.00 2021-06-04 09:41:49.411 155 16154.91 68.62 60086.16 88888.00 2021-06-04 09:41:49.911 155 16154.94 68.69 60086.14 88888.00 2021-06-04 09:41:50.411 155 16154.93 68.67 60086.15 88888.00 2021-06-04 09:41:50.911 155 16154.93 68.69 60086.21 88888.00 2021-06-04 09:41:51.411 155 16154.93 68.68 60086.19 88888.00 2021-06-04 09:41:51.911 155 16154.94 68.70 60086.16 88888.00 2021-06-04 09:41:52.411 155 16154.95 68.74 60086.17 88888.00 2021-06-04 09:41:52.911 155 16154.93 68.79 60086.19 88888.00 2021-06-04 09:41:53.411 155 16154.92 68.81 60086.23 88888.00 2021-06-04 09:41:53.911 155 16154.92 68.81 60086.26 88888.00 2021-06-04 09:41:54.411 155 16154.87 68.82 60086.24 88888.00 2021-06-04 09:41:54.911 155 16154.81 68.82 60086.20 88888.00 2021-06-04 09:41:55.411 155 16154.85 68.80 60086.16 88888.00 2021-06-04 09:41:55.911 155 16154.88 68.78 60086.17 88888.00 2021-06-04 09:41:56.411 155 16154.89 68.82 60086.11 88888.00 2021-06-04 09:41:56.911 155 16154.93 68.92 60086.04 88888.00 2021-06-04 09:41:57.411 155 16154.91 68.81 60086.08 88888.00 2021-06-04 09:41:57.911 155 16154.89 68.73 60086.13 88888.00 2021-06-04 09:41:58.411 155 16154.88 68.73 60086.14 88888.00 2021-06-04 09:41:58.911 155 16154.89 68.78 60086.15 88888.00 2021-06-04 09:41:59.411 155 16154.92 68.79 60086.12 88888.00 2021-06-04 09:41:59.911 155 16154.91 68.80 60086.14 88888.00 2021-06-04 09:42:00.411 155 16154.89 68.78 60086.19 88888.00 2021-06-04 09:42:00.911 155 16154.89 68.74 60086.19 88888.00 2021-06-04 09:42:01.411 155 16154.88 68.69 60086.16 88888.00 2021-06-04 09:42:01.911 155 16154.87 68.72 60086.16 88888.00 2021-06-04 09:42:02.411 155 16154.89 68.75 60086.20 88888.00 2021-06-04 09:42:02.911 155 16154.88 68.73 60086.17 88888.00 2021-06-04 09:42:03.411 155 16154.88 68.64 60086.19 88888.00 2021-06-04 09:42:03.911 155 16154.88 68.70 60086.16 88888.00 2021-06-04 09:42:04.411 155 16154.86 68.62 60086.12 88888.00 2021-06-04 09:42:04.911 155 16154.91 68.62 60086.14 88888.00 2021-06-04 09:42:05.411 155 16154.88 68.73 60086.17 88888.00 2021-06-04 09:42:05.911 155 16154.92 68.72 60086.20 88888.00 2021-06-04 09:42:06.411 155 16154.92 68.78 60086.12 88888.00 2021-06-04 09:42:06.911 155 16154.87 68.78 60086.15 88888.00 2021-06-04 09:42:07.411 155 16154.84 68.74 60086.17 88888.00 2021-06-04 09:42:07.911 155 16154.84 68.69 60086.17 88888.00 2021-06-04 09:42:08.411 155 16154.82 68.66 60086.19 88888.00 2021-06-04 09:42:08.911 155 16154.80 68.70 60086.17 88888.00 2021-06-04 09:42:09.411 155 16154.76 68.64 60086.19 88888.00 2021-06-04 09:42:09.911 155 16154.79 68.72 60086.19 88888.00 2021-06-04 09:42:10.411 155 16154.73 68.85 60086.22 88888.00 2021-06-04 09:42:10.911 155 16154.72 68.78 60086.19 88888.00 2021-06-04 09:42:11.411 155 16154.74 68.73 60086.15 88888.00 2021-06-04 09:42:11.911 155 16154.73 68.73 60086.17 88888.00 2021-06-04 09:42:12.411 155 16154.73 68.68 60086.22 88888.00 2021-06-04 09:42:12.911 155 16154.74 68.67 60086.20 88888.00 2021-06-04 09:42:13.411 155 16154.72 68.73 60086.19 88888.00 2021-06-04 09:42:13.911 155 16154.71 68.78 60086.17 88888.00 2021-06-04 09:42:14.411 155 16154.69 68.74 60086.15 88888.00 2021-06-04 09:42:14.911 155 16154.73 68.72 60086.20 88888.00 2021-06-04 09:42:15.411 155 16154.73 68.74 60086.23 88888.00 2021-06-04 09:42:15.911 155 16154.73 68.76 60086.25 88888.00 2021-06-04 09:42:16.411 155 16154.72 68.75 60086.26 88888.00 2021-06-04 09:42:16.911 155 16154.71 68.78 60086.25 88888.00 2021-06-04 09:42:17.411 155 16154.67 68.72 60086.21 88888.00 2021-06-04 09:42:17.911 155 16154.65 68.72 60086.22 88888.00 2021-06-04 09:42:18.411 155 16154.65 68.75 60086.24 88888.00 2021-06-04 09:42:18.911 155 16154.66 68.68 60086.16 88888.00 2021-06-04 09:42:19.411 155 16154.65 68.70 60086.20 88888.00 2021-06-04 09:42:19.911 155 16154.65 68.81 60086.24 88888.00 2021-06-04 09:42:20.411 155 16154.65 68.78 60086.20 88888.00 2021-06-04 09:42:20.911 155 16154.67 68.78 60086.20 88888.00 2021-06-04 09:42:21.411 155 16154.65 68.81 60086.24 88888.00 2021-06-04 09:42:21.911 155 16154.65 68.81 60086.21 88888.00 2021-06-04 09:42:22.411 155 16154.64 68.79 60086.21 88888.00 2021-06-04 09:42:22.911 155 16154.64 68.74 60086.23 88888.00 2021-06-04 09:42:23.411 155 16154.60 68.72 60086.22 88888.00 2021-06-04 09:42:23.911 155 16154.60 68.75 60086.17 88888.00 2021-06-04 09:42:24.411 155 16154.59 68.79 60086.23 88888.00 2021-06-04 09:42:24.911 155 16154.56 68.67 60086.26 88888.00 2021-06-04 09:42:25.411 155 16154.56 68.66 60086.21 88888.00 2021-06-04 09:42:25.911 155 16154.55 68.70 60086.15 88888.00 2021-06-04 09:42:26.411 155 16154.56 68.75 60086.15 88888.00 2021-06-04 09:42:26.911 155 16154.55 68.76 60086.17 88888.00 2021-06-04 09:42:27.411 155 16154.56 68.79 60086.20 88888.00 2021-06-04 09:42:27.911 155 16154.55 68.75 60086.21 88888.00 2021-06-04 09:42:28.411 155 16154.53 68.73 60086.16 88888.00 2021-06-04 09:42:28.911 155 16154.56 68.75 60086.17 88888.00 2021-06-04 09:42:29.411 155 16154.58 68.74 60086.23 88888.00 2021-06-04 09:42:29.911 155 16154.55 68.68 60086.28 88888.00 2021-06-04 09:42:30.411 155 16154.54 68.67 60086.29 88888.00 2021-06-04 09:42:30.911 155 16154.55 68.70 60086.26 88888.00 2021-06-04 09:42:31.411 155 16154.54 68.69 60086.21 88888.00 2021-06-04 09:42:31.911 155 16154.52 68.70 60086.24 88888.00 2021-06-04 09:42:32.411 155 16154.55 68.72 60086.22 88888.00 2021-06-04 09:42:32.911 155 16154.58 68.72 60086.21 88888.00 2021-06-04 09:42:33.411 155 16154.59 68.78 60086.23 88888.00 2021-06-04 09:42:33.911 155 16154.53 68.76 60086.26 88888.00 2021-06-04 09:42:34.411 155 16154.48 68.69 60086.26 88888.00 2021-06-04 09:42:34.911 155 16154.49 68.70 60086.26 88888.00 2021-06-04 09:42:35.411 155 16154.49 68.74 60086.25 88888.00 2021-06-04 09:42:35.911 155 16154.49 68.79 60086.22 88888.00 2021-06-04 09:42:36.411 155 16154.47 68.76 60086.22 88888.00 2021-06-04 09:42:36.911 155 16154.47 68.69 60086.17 88888.00 2021-06-04 09:42:37.411 155 16154.48 68.68 60086.13 88888.00 2021-06-04 09:42:37.911 155 16154.48 68.72 60086.14 88888.00 2021-06-04 09:42:38.411 155 16154.53 68.72 60086.12 88888.00 2021-06-04 09:42:38.911 155 16154.53 68.74 60086.13 88888.00 2021-06-04 09:42:39.411 155 16154.55 68.72 60086.16 88888.00 2021-06-04 09:42:39.911 155 16154.53 68.72 60086.16 88888.00 2021-06-04 09:42:40.411 155 16154.49 68.75 60086.21 88888.00 2021-06-04 09:42:40.911 155 16154.51 68.68 60086.21 88888.00 2021-06-04 09:42:41.411 155 16154.47 68.69 60086.23 88888.00 2021-06-04 09:42:41.911 155 16154.46 68.69 60086.19 88888.00 2021-06-04 09:42:42.411 155 16154.46 68.74 60086.14 88888.00 2021-06-04 09:42:42.911 155 16154.46 68.78 60086.16 88888.00 2021-06-04 09:42:43.412 155 16154.45 68.72 60086.17 88888.00 2021-06-04 09:42:43.912 155 16154.46 68.67 60086.17 88888.00 2021-06-04 09:42:44.412 155 16154.46 68.60 60086.15 88888.00 2021-06-04 09:42:44.912 155 16154.46 68.64 60086.15 88888.00 2021-06-04 09:42:45.412 155 16154.48 68.66 60086.11 88888.00 2021-06-04 09:42:45.912 155 16154.55 68.73 60086.08 88888.00 2021-06-04 09:42:46.412 155 16154.59 68.76 60086.07 88888.00 2021-06-04 09:42:46.912 155 16154.54 68.73 60086.13 88888.00 2021-06-04 09:42:47.412 155 16154.52 68.72 60086.08 88888.00 2021-06-04 09:42:47.912 155 16154.55 68.70 60086.07 88888.00 2021-06-04 09:42:48.412 155 16154.58 68.64 60086.03 88888.00 2021-06-04 09:42:48.912 155 16154.52 68.67 60086.05 88888.00 2021-06-04 09:42:49.412 155 16154.48 68.72 60086.05 88888.00 2021-06-04 09:42:49.912 155 16154.51 68.68 60086.05 88888.00 2021-06-04 09:42:50.412 155 16154.51 68.64 60086.02 88888.00 2021-06-04 09:42:50.912 155 16154.49 68.64 60086.07 88888.00 2021-06-04 09:42:51.412 155 16154.51 68.64 60086.11 88888.00 2021-06-04 09:42:51.912 155 16154.51 68.68 60086.08 88888.00 2021-06-04 09:42:52.412 155 16154.51 68.73 60086.11 88888.00 2021-06-04 09:42:52.912 155 16154.53 68.74 60086.10 88888.00 2021-06-04 09:42:53.412 155 16154.52 68.74 60086.08 88888.00 2021-06-04 09:42:53.912 155 16154.49 68.68 60086.05 88888.00 2021-06-04 09:42:54.412 155 16154.51 68.62 60086.00 88888.00 2021-06-04 09:42:54.912 155 16154.49 68.59 60086.03 88888.00 2021-06-04 09:42:55.412 155 16154.45 68.68 60086.02 88888.00 2021-06-04 09:42:55.912 155 16154.44 68.72 60086.01 88888.00 2021-06-04 09:42:56.412 155 16154.46 68.68 60086.05 88888.00 2021-06-04 09:42:56.912 155 16154.47 68.62 60086.12 88888.00 2021-06-04 09:42:57.412 155 16154.47 68.68 60086.12 88888.00 2021-06-04 09:42:57.912 155 16154.46 68.68 60086.08 88888.00 2021-06-04 09:42:58.412 155 16154.47 68.68 60086.06 88888.00 2021-06-04 09:42:58.912 155 16154.49 68.60 60086.11 88888.00 2021-06-04 09:42:59.412 155 16154.52 68.59 60086.06 88888.00 2021-06-04 09:42:59.912 155 16154.52 68.50 60086.04 88888.00 2021-06-04 09:43:00.412 155 16154.55 68.56 60086.05 88888.00 2021-06-04 09:43:00.912 155 16154.54 68.60 60086.08 88888.00 2021-06-04 09:43:01.412 155 16154.52 68.57 60086.05 88888.00 2021-06-04 09:43:01.912 155 16154.52 68.57 60086.07 88888.00 2021-06-04 09:43:02.412 155 16154.49 68.62 60086.07 88888.00 2021-06-04 09:43:02.912 155 16154.47 68.64 60086.06 88888.00 2021-06-04 09:43:03.412 155 16154.48 68.67 60086.05 88888.00 2021-06-04 09:43:03.912 155 16154.47 68.70 60086.05 88888.00 2021-06-04 09:43:04.412 155 16154.47 68.72 60086.08 88888.00 2021-06-04 09:43:04.912 155 16154.46 68.74 60086.10 88888.00 2021-06-04 09:43:05.412 155 16154.48 68.72 60086.05 88888.00 2021-06-04 09:43:05.912 155 16154.47 68.64 60086.07 88888.00 2021-06-04 09:43:06.412 155 16154.42 68.64 60086.08 88888.00 2021-06-04 09:43:06.912 155 16154.42 68.66 60086.06 88888.00 2021-06-04 09:43:07.412 155 16154.41 68.64 60086.05 88888.00 2021-06-04 09:43:07.912 155 16154.41 68.72 60086.05 88888.00 2021-06-04 09:43:08.412 155 16154.44 68.70 60086.10 88888.00 2021-06-04 09:43:08.912 155 16154.45 68.67 60086.08 88888.00 2021-06-04 09:43:09.412 155 16154.42 68.67 60086.08 88888.00 2021-06-04 09:43:09.912 155 16154.46 68.66 60086.15 88888.00 2021-06-04 09:43:10.412 155 16154.52 68.67 60086.16 88888.00 2021-06-04 09:43:10.912 155 16154.49 68.64 60086.11 88888.00 2021-06-04 09:43:11.412 155 16154.48 68.61 60086.07 88888.00 2021-06-04 09:43:11.912 155 16154.45 68.68 60086.03 88888.00 2021-06-04 09:43:12.412 155 16154.46 68.72 60086.02 88888.00 2021-06-04 09:43:12.912 155 16154.49 68.75 60086.04 88888.00 2021-06-04 09:43:13.412 155 16154.48 68.81 60086.06 88888.00 2021-06-04 09:43:13.912 155 16154.48 68.78 60086.11 88888.00 2021-06-04 09:43:14.412 155 16154.46 68.68 60086.16 88888.00 2021-06-04 09:43:14.912 155 16154.47 68.68 60086.11 88888.00 2021-06-04 09:43:15.412 155 16154.49 68.72 60086.08 88888.00 2021-06-04 09:43:15.912 155 16154.35 68.84 60086.05 88888.00 2021-06-04 09:43:16.412 155 16154.44 68.82 60086.01 88888.00 2021-06-04 09:43:16.912 155 16154.46 68.79 60085.97 88888.00 2021-06-04 09:43:17.412 155 16154.48 68.76 60086.00 88888.00 2021-06-04 09:43:17.912 155 16154.47 68.72 60085.98 88888.00 2021-06-04 09:43:18.412 155 16154.45 68.75 60085.95 88888.00 2021-06-04 09:43:18.912 155 16154.29 68.80 60085.95 88888.00 2021-06-04 09:43:19.412 155 16154.38 68.86 60086.01 88888.00 2021-06-04 09:43:19.912 155 16154.47 68.82 60086.02 88888.00 2021-06-04 09:43:20.412 155 16154.36 68.87 60086.04 88888.00 2021-06-04 09:43:20.912 155 16154.41 68.85 60086.02 88888.00 2021-06-04 09:43:21.412 155 16154.45 68.84 60086.05 88888.00 2021-06-04 09:43:21.912 155 16154.47 68.84 60086.06 88888.00 2021-06-04 09:43:22.412 155 16154.41 68.89 60086.02 88888.00 2021-06-04 09:43:22.912 155 16154.35 68.84 60086.02 88888.00 2021-06-04 09:43:23.412 155 16154.44 68.75 60086.07 88888.00 2021-06-04 09:43:23.912 155 16154.47 68.79 60086.10 88888.00 2021-06-04 09:43:24.412 155 16154.48 68.85 60086.07 88888.00 2021-06-04 09:43:24.912 155 16154.45 68.89 60086.01 88888.00 2021-06-04 09:43:25.412 155 16154.49 68.88 60086.05 88888.00 2021-06-04 09:43:25.912 155 16154.38 68.97 60086.05 88888.00 2021-06-04 09:43:26.412 155 16154.32 68.88 60086.06 88888.00 2021-06-04 09:43:26.912 155 16154.44 68.79 60086.13 88888.00 2021-06-04 09:43:27.412 155 16154.45 68.72 60086.14 88888.00 2021-06-04 09:43:27.912 155 16154.39 68.79 60086.14 88888.00 2021-06-04 09:43:28.412 155 16154.35 68.86 60086.12 88888.00 2021-06-04 09:43:28.912 155 16154.42 68.86 60086.07 88888.00 2021-06-04 09:43:29.412 155 16154.39 68.88 60086.06 88888.00 2021-06-04 09:43:29.912 155 16154.42 68.88 60086.08 88888.00 2021-06-04 09:43:30.412 155 16154.62 68.81 60086.08 88888.00 2021-06-04 09:43:30.912 155 16154.55 68.84 60086.05 88888.00 2021-06-04 09:43:31.412 155 16154.48 68.91 60086.03 88888.00 2021-06-04 09:43:31.912 155 16154.51 68.91 60086.05 88888.00 2021-06-04 09:43:32.412 155 16154.45 68.87 60086.10 88888.00 2021-06-04 09:43:32.912 155 16154.58 68.87 60086.10 88888.00 2021-06-04 09:43:33.412 155 16154.58 68.95 60086.06 88888.00 2021-06-04 09:43:33.912 155 16154.66 68.97 60086.06 88888.00 2021-06-04 09:43:34.412 155 16154.60 68.95 60086.02 88888.00 2021-06-04 09:43:34.912 155 16154.64 68.91 60086.02 88888.00 2021-06-04 09:43:35.412 155 16154.61 68.93 60086.04 88888.00 2021-06-04 09:43:35.912 155 16154.69 68.88 60086.06 88888.00 2021-06-04 09:43:36.412 155 16154.66 68.91 60086.04 88888.00 2021-06-04 09:43:36.912 155 16154.49 68.93 60086.01 88888.00 2021-06-04 09:43:37.412 155 16154.61 68.92 60085.98 88888.00 2021-06-04 09:43:37.912 155 16154.61 68.88 60086.04 88888.00 2021-06-04 09:43:38.412 155 16154.54 68.93 60086.08 88888.00 2021-06-04 09:43:38.912 155 16154.65 68.99 60086.04 88888.00 2021-06-04 09:43:39.412 155 16154.66 68.97 60086.04 88888.00 2021-06-04 09:43:39.912 155 16154.52 69.01 60086.05 88888.00 2021-06-04 09:43:40.412 155 16154.44 69.03 60086.05 88888.00 2021-06-04 09:43:40.912 155 16154.60 68.95 60086.06 88888.00 2021-06-04 09:43:41.412 155 16154.65 68.94 60086.05 88888.00 2021-06-04 09:43:41.912 155 16154.56 68.89 60086.05 88888.00 2021-06-04 09:43:42.412 155 16154.56 68.88 60086.07 88888.00 2021-06-04 09:43:42.912 155 16154.52 68.95 60086.07 88888.00 2021-06-04 09:43:43.412 155 16154.65 68.98 60086.13 88888.00 2021-06-04 09:43:43.912 155 16154.64 68.94 60086.08 88888.00 2021-06-04 09:43:44.412 155 16154.66 68.97 60086.07 88888.00 2021-06-04 09:43:44.912 155 16154.66 69.00 60086.06 88888.00 2021-06-04 09:43:45.412 155 16154.68 68.98 60086.05 88888.00 2021-06-04 09:43:45.912 155 16154.64 68.98 60086.08 88888.00 2021-06-04 09:43:46.412 155 16154.65 68.99 60086.08 88888.00 2021-06-04 09:43:46.912 155 16154.58 69.00 60086.12 88888.00 2021-06-04 09:43:47.412 155 16154.59 69.00 60086.13 88888.00 2021-06-04 09:43:47.912 155 16154.65 68.98 60086.16 88888.00 2021-06-04 09:43:48.412 155 16154.74 68.91 60086.14 88888.00 2021-06-04 09:43:48.912 155 16154.76 68.85 60086.17 88888.00 2021-06-04 09:43:49.412 155 16154.74 68.86 60086.12 88888.00 2021-06-04 09:43:49.912 155 16154.74 68.92 60086.14 88888.00 2021-06-04 09:43:50.412 155 16154.72 68.95 60086.10 88888.00 2021-06-04 09:43:50.912 155 16154.85 68.89 60086.17 88888.00 2021-06-04 09:43:51.412 155 16154.80 68.85 60086.16 88888.00 2021-06-04 09:43:51.912 155 16154.80 68.89 60086.15 88888.00 2021-06-04 09:43:52.412 155 16154.76 68.91 60086.15 88888.00 2021-06-04 09:43:52.912 155 16154.72 68.82 60086.20 88888.00 2021-06-04 09:43:53.412 155 16154.68 68.95 60086.14 88888.00 2021-06-04 09:43:53.912 155 16154.74 69.00 60086.17 88888.00 2021-06-04 09:43:54.412 155 16154.76 68.98 60086.20 88888.00 2021-06-04 09:43:54.912 155 16154.68 68.91 60086.20 88888.00 2021-06-04 09:43:55.412 155 16154.84 68.91 60086.21 88888.00 2021-06-04 09:43:55.912 155 16154.81 68.92 60086.19 88888.00 2021-06-04 09:43:56.412 155 16154.69 68.98 60086.13 88888.00 2021-06-04 09:43:56.912 155 16154.62 68.94 60086.13 88888.00 2021-06-04 09:43:57.412 155 16154.59 68.93 60086.17 88888.00 2021-06-04 09:43:57.912 155 16154.65 68.94 60086.25 88888.00 2021-06-04 09:43:58.412 155 16154.54 68.95 60086.28 88888.00 2021-06-04 09:43:58.912 155 16154.67 68.98 60086.26 88888.00 2021-06-04 09:43:59.412 155 16154.61 68.94 60086.20 88888.00 2021-06-04 09:43:59.912 155 16154.60 68.98 60086.25 88888.00 2021-06-04 09:44:00.412 155 16154.59 68.94 60086.29 88888.00 2021-06-04 09:44:00.912 155 16154.68 68.91 60086.31 88888.00 2021-06-04 09:44:01.412 155 16154.62 68.95 60086.30 88888.00 2021-06-04 09:44:01.912 155 16154.69 68.99 60086.25 88888.00 2021-06-04 09:44:02.412 155 16154.61 69.01 60086.22 88888.00 2021-06-04 09:44:02.912 155 16154.61 68.97 60086.24 88888.00 2021-06-04 09:44:03.412 155 16154.69 68.98 60086.26 88888.00 2021-06-04 09:44:03.912 155 16154.74 68.95 60086.30 88888.00 2021-06-04 09:44:04.412 155 16154.65 68.93 60086.25 88888.00 2021-06-04 09:44:04.912 155 16154.72 68.94 60086.25 88888.00 2021-06-04 09:44:05.412 155 16154.79 68.89 60086.23 88888.00 2021-06-04 09:44:05.912 155 16154.65 68.91 60086.15 88888.00 2021-06-04 09:44:06.412 155 16154.69 68.78 60086.21 88888.00 2021-06-04 09:44:06.912 155 16154.66 68.82 60086.21 88888.00 2021-06-04 09:44:07.412 155 16154.52 68.84 60086.20 88888.00 2021-06-04 09:44:07.912 155 16154.53 68.81 60086.20 88888.00 2021-06-04 09:44:08.412 155 16154.69 68.80 60086.23 88888.00 2021-06-04 09:44:08.912 155 16154.71 68.84 60086.22 88888.00 2021-06-04 09:44:09.412 155 16154.66 68.88 60086.20 88888.00 2021-06-04 09:44:09.912 155 16154.66 68.87 60086.14 88888.00 2021-06-04 09:44:10.412 155 16154.68 68.84 60086.14 88888.00 2021-06-04 09:44:10.912 155 16154.62 68.93 60086.15 88888.00 2021-06-04 09:44:11.412 155 16154.73 68.99 60086.17 88888.00 2021-06-04 09:44:11.912 155 16154.56 68.91 60086.16 88888.00 2021-06-04 09:44:12.412 155 16154.65 68.86 60086.17 88888.00 2021-06-04 09:44:12.912 155 16154.56 68.88 60086.16 88888.00 2021-06-04 09:44:13.412 155 16154.55 68.86 60086.17 88888.00 2021-06-04 09:44:13.912 155 16154.62 68.84 60086.15 88888.00 2021-06-04 09:44:14.412 155 16154.66 68.81 60086.14 88888.00 2021-06-04 09:44:14.912 155 16154.61 68.87 60086.12 88888.00 2021-06-04 09:44:15.412 155 16154.60 68.91 60086.15 88888.00 2021-06-04 09:44:15.912 155 16154.51 68.91 60086.17 88888.00 2021-06-04 09:44:16.412 155 16154.52 68.88 60086.15 88888.00 2021-06-04 09:44:16.912 155 16154.56 68.91 60086.20 88888.00 2021-06-04 09:44:17.412 155 16154.60 68.95 60086.17 88888.00 2021-06-04 09:44:17.912 155 16154.60 68.91 60086.11 88888.00 2021-06-04 09:44:18.412 155 16154.65 68.88 60086.14 88888.00 2021-06-04 09:44:18.912 155 16154.60 68.97 60086.17 88888.00 2021-06-04 09:44:19.412 155 16154.60 68.98 60086.20 88888.00 2021-06-04 09:44:19.912 155 16154.51 69.01 60086.20 88888.00 2021-06-04 09:44:20.412 155 16154.48 69.00 60086.14 88888.00 2021-06-04 09:44:20.912 155 16154.52 68.97 60086.17 88888.00 2021-06-04 09:44:21.412 155 16154.66 68.98 60086.16 88888.00 2021-06-04 09:44:21.912 155 16154.65 68.99 60086.14 88888.00 2021-06-04 09:44:22.412 155 16154.65 68.99 60086.12 88888.00 2021-06-04 09:44:22.912 155 16154.51 69.00 60086.11 88888.00 2021-06-04 09:44:23.412 155 16154.47 69.06 60086.08 88888.00 2021-06-04 09:44:23.912 155 16154.51 69.07 60086.11 88888.00 2021-06-04 09:44:24.412 155 16154.49 69.06 60086.16 88888.00 2021-06-04 09:44:24.912 155 16154.60 68.97 60086.22 88888.00 2021-06-04 09:44:25.412 155 16154.56 69.00 60086.19 88888.00 2021-06-04 09:44:25.912 155 16154.46 69.04 60086.23 88888.00 2021-06-04 09:44:26.412 155 16154.42 69.03 60086.22 88888.00 2021-06-04 09:44:26.912 155 16154.44 69.04 60086.20 88888.00 2021-06-04 09:44:27.412 155 16154.49 69.03 60086.23 88888.00 2021-06-04 09:44:27.912 155 16154.65 69.03 60086.26 88888.00 2021-06-04 09:44:28.412 155 16154.65 69.04 60086.24 88888.00 2021-06-04 09:44:28.912 155 16154.54 69.19 60086.21 88888.00 2021-06-04 09:44:29.412 155 16154.45 69.17 60086.20 88888.00 2021-06-04 09:44:29.912 155 16154.46 69.03 60086.20 88888.00 2021-06-04 09:44:30.412 155 16154.54 69.07 60086.20 88888.00 2021-06-04 09:44:30.912 155 16154.55 69.13 60086.21 88888.00 2021-06-04 09:44:31.412 155 16154.54 69.05 60086.25 88888.00 2021-06-04 09:44:31.912 155 16154.64 69.00 60086.26 88888.00 2021-06-04 09:44:32.412 155 16154.55 69.07 60086.24 88888.00 2021-06-04 09:44:32.912 155 16154.52 69.08 60086.20 88888.00 2021-06-04 09:44:33.412 155 16154.46 69.10 60086.19 88888.00 2021-06-04 09:44:33.912 155 16154.54 69.07 60086.23 88888.00 2021-06-04 09:44:34.412 155 16154.60 69.05 60086.26 88888.00 2021-06-04 09:44:34.912 155 16154.54 69.10 60086.22 88888.00 2021-06-04 09:44:35.412 155 16154.49 69.10 60086.23 88888.00 2021-06-04 09:44:35.912 155 16154.45 69.07 60086.20 88888.00 2021-06-04 09:44:36.412 155 16154.53 69.06 60086.24 88888.00 2021-06-04 09:44:36.912 155 16154.49 69.07 60086.24 88888.00 2021-06-04 09:44:37.412 155 16154.51 69.06 60086.26 88888.00 2021-06-04 09:44:37.912 155 16154.41 69.07 60086.23 88888.00 2021-06-04 09:44:38.412 155 16154.38 69.06 60086.22 88888.00 2021-06-04 09:44:38.912 155 16154.39 69.04 60086.22 88888.00 2021-06-04 09:44:39.412 155 16154.51 68.99 60086.28 88888.00 2021-06-04 09:44:39.912 155 16154.44 69.01 60086.28 88888.00 2021-06-04 09:44:40.412 155 16154.41 69.10 60086.26 88888.00 2021-06-04 09:44:40.912 155 16154.45 69.12 60086.28 88888.00 2021-06-04 09:44:41.412 155 16154.48 69.08 60086.30 88888.00 2021-06-04 09:44:41.912 155 16154.49 69.10 60086.28 88888.00 2021-06-04 09:44:42.412 155 16154.46 69.11 60086.29 88888.00 2021-06-04 09:44:42.912 155 16154.44 69.11 60086.31 88888.00 2021-06-04 09:44:43.412 155 16154.46 69.11 60086.24 88888.00 2021-06-04 09:44:43.912 155 16154.44 69.12 60086.24 88888.00 2021-06-04 09:44:44.412 155 16154.28 69.18 60086.29 88888.00 2021-06-04 09:44:44.912 155 16154.32 69.13 60086.30 88888.00 2021-06-04 09:44:45.412 155 16154.27 69.14 60086.30 88888.00 2021-06-04 09:44:45.912 155 16154.36 69.10 60086.29 88888.00 2021-06-04 09:44:46.412 155 16154.41 69.08 60086.31 88888.00 2021-06-04 09:44:46.912 155 16154.28 69.12 60086.26 88888.00 2021-06-04 09:44:47.412 155 16154.31 69.12 60086.25 88888.00 2021-06-04 09:44:47.912 155 16154.42 69.05 60086.28 88888.00 2021-06-04 09:44:48.412 155 16154.44 69.04 60086.26 88888.00 2021-06-04 09:44:48.912 155 16154.48 69.01 60086.28 88888.00 2021-06-04 09:44:49.412 155 16154.41 69.06 60086.26 88888.00 2021-06-04 09:44:49.912 155 16154.38 69.12 60086.24 88888.00 2021-06-04 09:44:50.412 155 16154.35 69.13 60086.28 88888.00 2021-06-04 09:44:50.912 155 16154.29 69.20 60086.26 88888.00 2021-06-04 09:44:51.412 155 16154.33 69.22 60086.26 88888.00 2021-06-04 09:44:51.912 155 16154.35 69.22 60086.24 88888.00 2021-06-04 09:44:52.412 155 16154.47 69.13 60086.26 88888.00 2021-06-04 09:44:52.912 155 16154.46 69.13 60086.23 88888.00 2021-06-04 09:44:53.412 155 16154.35 69.14 60086.23 88888.00 2021-06-04 09:44:53.912 155 16154.33 69.18 60086.22 88888.00 2021-06-04 09:44:54.412 155 16154.28 69.19 60086.16 88888.00 2021-06-04 09:44:54.912 155 16154.28 69.18 60086.24 88888.00 2021-06-04 09:44:55.412 155 16154.34 69.10 60086.33 88888.00 2021-06-04 09:44:55.912 155 16154.42 68.99 60086.34 88888.00 2021-06-04 09:44:56.412 155 16154.47 69.00 60086.30 88888.00 2021-06-04 09:44:56.912 155 16154.48 69.04 60086.29 88888.00 2021-06-04 09:44:57.412 155 16154.47 69.05 60086.28 88888.00 2021-06-04 09:44:57.912 155 16154.39 69.06 60086.23 88888.00 2021-06-04 09:44:58.412 155 16154.42 68.98 60086.26 88888.00 2021-06-04 09:44:58.912 155 16154.51 68.99 60086.28 88888.00 2021-06-04 09:44:59.412 155 16154.49 68.99 60086.33 88888.00 2021-06-04 09:44:59.912 155 16154.51 69.00 60086.31 88888.00 2021-06-04 09:45:00.412 155 16154.35 69.03 60086.25 88888.00 2021-06-04 09:45:00.912 155 16154.33 69.00 60086.26 88888.00 2021-06-04 09:45:01.412 155 16154.35 68.97 60086.32 88888.00 2021-06-04 09:45:01.912 155 16154.35 68.94 60086.34 88888.00 2021-06-04 09:45:02.412 155 16154.22 69.03 60086.29 88888.00 2021-06-04 09:45:02.912 155 16154.31 69.07 60086.37 88888.00 2021-06-04 09:45:03.412 155 16154.32 69.05 60086.38 88888.00 2021-06-04 09:45:03.912 155 16154.36 68.99 60086.35 88888.00 2021-06-04 09:45:04.412 155 16154.32 69.01 60086.34 88888.00 2021-06-04 09:45:04.912 155 16154.25 69.11 60086.29 88888.00 2021-06-04 09:45:05.412 155 16154.31 69.08 60086.29 88888.00 2021-06-04 09:45:05.912 155 16154.34 69.10 60086.32 88888.00 2021-06-04 09:45:06.412 155 16154.24 69.07 60086.34 88888.00 2021-06-04 09:45:06.912 155 16154.28 69.05 60086.35 88888.00 2021-06-04 09:45:07.412 155 16154.36 69.06 60086.35 88888.00 2021-06-04 09:45:07.912 155 16154.40 69.06 60086.34 88888.00 2021-06-04 09:45:08.412 155 16154.32 69.06 60086.32 88888.00 2021-06-04 09:45:08.912 155 16154.31 69.05 60086.33 88888.00 2021-06-04 09:45:09.412 155 16154.31 69.03 60086.30 88888.00 2021-06-04 09:45:09.912 155 16154.36 68.99 60086.29 88888.00 2021-06-04 09:45:10.412 155 16154.35 68.99 60086.30 88888.00 2021-06-04 09:45:10.912 155 16154.29 69.01 60086.29 88888.00 2021-06-04 09:45:11.412 155 16154.33 69.03 60086.32 88888.00 2021-06-04 09:45:11.912 155 16154.38 69.13 60086.34 88888.00 2021-06-04 09:45:12.412 155 16154.33 69.17 60086.32 88888.00 2021-06-04 09:45:12.912 155 16154.38 69.16 60086.32 88888.00 2021-06-04 09:45:13.412 155 16154.36 69.14 60086.30 88888.00 2021-06-04 09:45:13.912 155 16154.41 69.10 60086.34 88888.00 2021-06-04 09:45:14.412 155 16154.40 69.11 60086.31 88888.00 2021-06-04 09:45:14.912 155 16154.31 69.12 60086.22 88888.00 2021-06-04 09:45:15.412 155 16154.34 69.07 60086.17 88888.00 2021-06-04 09:45:15.912 155 16154.40 69.08 60086.19 88888.00 2021-06-04 09:45:16.412 155 16154.36 69.10 60086.21 88888.00 2021-06-04 09:45:16.912 155 16154.47 69.12 60086.28 88888.00 2021-06-04 09:45:17.412 155 16154.42 69.16 60086.29 88888.00 2021-06-04 09:45:17.912 155 16154.46 69.06 60086.31 88888.00 2021-06-04 09:45:18.412 155 16154.42 69.13 60086.32 88888.00 2021-06-04 09:45:18.912 155 16154.40 69.20 60086.33 88888.00 2021-06-04 09:45:19.412 155 16154.54 69.10 60086.35 88888.00 2021-06-04 09:45:19.912 155 16154.46 69.04 60086.33 88888.00 2021-06-04 09:45:20.412 155 16154.39 69.00 60086.29 88888.00 2021-06-04 09:45:20.912 155 16154.38 69.04 60086.32 88888.00 2021-06-04 09:45:21.412 155 16154.39 69.03 60086.30 88888.00 2021-06-04 09:45:21.912 155 16154.41 69.03 60086.29 88888.00 2021-06-04 09:45:22.412 155 16154.51 69.00 60086.34 88888.00 2021-06-04 09:45:22.912 155 16154.51 69.03 60086.38 88888.00 2021-06-04 09:45:23.412 155 16154.44 68.97 60086.34 88888.00 2021-06-04 09:45:23.912 155 16154.44 68.97 60086.34 88888.00 2021-06-04 09:45:24.412 155 16154.39 68.99 60086.32 88888.00 2021-06-04 09:45:24.912 155 16154.34 68.98 60086.33 88888.00 2021-06-04 09:45:25.412 155 16154.45 69.00 60086.34 88888.00 2021-06-04 09:45:25.912 155 16154.49 69.00 60086.34 88888.00 2021-06-04 09:45:26.412 155 16154.47 68.95 60086.32 88888.00 2021-06-04 09:45:26.912 155 16154.34 68.99 60086.30 88888.00 2021-06-04 09:45:27.412 155 16154.39 68.98 60086.31 88888.00 2021-06-04 09:45:27.912 155 16154.54 68.91 60086.28 88888.00 2021-06-04 09:45:28.413 155 16154.54 68.92 60086.29 88888.00 2021-06-04 09:45:28.913 155 16154.55 69.00 60086.32 88888.00 2021-06-04 09:45:29.413 155 16154.46 69.07 60086.28 88888.00 2021-06-04 09:45:29.913 155 16154.53 69.05 60086.33 88888.00 2021-06-04 09:45:30.413 155 16154.56 69.00 60086.37 88888.00 2021-06-04 09:45:30.913 155 16154.44 69.01 60086.31 88888.00 2021-06-04 09:45:31.413 155 16154.44 69.03 60086.33 88888.00 2021-06-04 09:45:31.913 155 16154.56 68.98 60086.34 88888.00 2021-06-04 09:45:32.413 155 16154.47 68.97 60086.34 88888.00 2021-06-04 09:45:32.913 155 16154.48 68.97 60086.34 88888.00 2021-06-04 09:45:33.413 155 16154.55 68.91 60086.30 88888.00 2021-06-04 09:45:33.913 155 16154.54 68.88 60086.30 88888.00 2021-06-04 09:45:34.413 155 16154.42 68.89 60086.30 88888.00 2021-06-04 09:45:34.913 155 16154.38 69.03 60086.32 88888.00 2021-06-04 09:45:35.413 155 16154.46 68.99 60086.35 88888.00 2021-06-04 09:45:35.913 155 16154.54 68.98 60086.40 88888.00 2021-06-04 09:45:36.413 155 16154.47 69.00 60086.30 88888.00 2021-06-04 09:45:36.913 155 16154.46 68.94 60086.26 88888.00 2021-06-04 09:45:37.413 155 16154.44 68.97 60086.25 88888.00 2021-06-04 09:45:37.913 155 16154.46 68.94 60086.25 88888.00 2021-06-04 09:45:38.413 155 16154.54 68.93 60086.35 88888.00 2021-06-04 09:45:38.913 155 16154.47 69.00 60086.25 88888.00 2021-06-04 09:45:39.413 155 16154.56 68.93 60086.28 88888.00 2021-06-04 09:45:39.913 155 16154.51 68.98 60086.26 88888.00 2021-06-04 09:45:40.413 155 16154.59 68.99 60086.25 88888.00 2021-06-04 09:45:40.913 155 16154.54 68.98 60086.26 88888.00 2021-06-04 09:45:41.413 155 16154.53 68.97 60086.30 88888.00 2021-06-04 09:45:41.913 155 16154.51 68.94 60086.30 88888.00 2021-06-04 09:45:42.413 155 16154.53 69.01 60086.29 88888.00 2021-06-04 09:45:42.913 155 16154.56 69.04 60086.35 88888.00 2021-06-04 09:45:43.413 155 16154.64 68.98 60086.40 88888.00 2021-06-04 09:45:43.913 155 16154.55 68.99 60086.41 88888.00 2021-06-04 09:45:44.413 155 16154.53 68.99 60086.40 88888.00 2021-06-04 09:45:44.913 155 16154.58 68.93 60086.39 88888.00 2021-06-04 09:45:45.413 155 16154.41 68.93 60086.40 88888.00 2021-06-04 09:45:45.913 155 16154.42 69.00 60086.41 88888.00 2021-06-04 09:45:46.413 155 16154.34 69.03 60086.38 88888.00 2021-06-04 09:45:46.913 155 16154.41 69.03 60086.42 88888.00 2021-06-04 09:45:47.413 155 16154.54 68.94 60086.47 88888.00 2021-06-04 09:45:47.913 155 16154.47 68.98 60086.44 88888.00 2021-06-04 09:45:48.413 155 16154.46 68.99 60086.43 88888.00 2021-06-04 09:45:48.913 155 16154.49 69.00 60086.39 88888.00 2021-06-04 09:45:49.413 155 16154.46 68.98 60086.39 88888.00 2021-06-04 09:45:49.913 155 16154.38 68.99 60086.44 88888.00 2021-06-04 09:45:50.413 155 16154.42 68.98 60086.41 88888.00 2021-06-04 09:45:50.913 155 16154.59 68.91 60086.44 88888.00 2021-06-04 09:45:51.413 155 16154.58 69.00 60086.47 88888.00 2021-06-04 09:45:51.913 155 16154.60 69.10 60086.46 88888.00 2021-06-04 09:45:52.413 155 16154.54 69.11 60086.44 88888.00 2021-06-04 09:45:52.913 155 16154.59 69.06 60086.49 88888.00 2021-06-04 09:45:53.413 155 16154.48 69.13 60086.46 88888.00 2021-06-04 09:45:53.913 155 16154.49 69.13 60086.46 88888.00 2021-06-04 09:45:54.413 155 16154.53 69.11 60086.44 88888.00 2021-06-04 09:45:54.913 155 16154.46 69.18 60086.40 88888.00 2021-06-04 09:45:55.413 155 16154.41 69.13 60086.38 88888.00 2021-06-04 09:45:55.913 155 16154.49 69.08 60086.42 88888.00 2021-06-04 09:45:56.413 155 16154.53 69.17 60086.47 88888.00 2021-06-04 09:45:56.913 155 16154.48 69.17 60086.47 88888.00 2021-06-04 09:45:57.413 155 16154.53 69.18 60086.44 88888.00 2021-06-04 09:45:57.913 155 16154.61 69.16 60086.42 88888.00 2021-06-04 09:45:58.413 155 16154.53 69.14 60086.43 88888.00 2021-06-04 09:45:58.913 155 16154.54 69.13 60086.42 88888.00 2021-06-04 09:45:59.413 155 16154.51 69.14 60086.42 88888.00 2021-06-04 09:45:59.913 155 16154.53 69.11 60086.44 88888.00 2021-06-04 09:46:00.413 155 16154.47 69.19 60086.48 88888.00 2021-06-04 09:46:00.913 155 16154.55 69.22 60086.46 88888.00 2021-06-04 09:46:01.413 155 16154.60 69.27 60086.46 88888.00 2021-06-04 09:46:01.913 155 16154.61 69.19 60086.46 88888.00 2021-06-04 09:46:02.413 155 16154.61 69.23 60086.42 88888.00 2021-06-04 09:46:02.913 155 16154.51 69.23 60086.48 88888.00 2021-06-04 09:46:03.413 155 16154.51 69.18 60086.44 88888.00 2021-06-04 09:46:03.913 155 16154.53 69.14 60086.38 88888.00 2021-06-04 09:46:04.413 155 16154.54 69.14 60086.38 88888.00 2021-06-04 09:46:04.913 155 16154.51 69.18 60086.38 88888.00 2021-06-04 09:46:05.413 155 16154.58 69.12 60086.37 88888.00 2021-06-04 09:46:05.913 155 16154.54 69.11 60086.32 88888.00 2021-06-04 09:46:06.413 155 16154.47 69.16 60086.37 88888.00 2021-06-04 09:46:06.913 155 16154.47 69.13 60086.39 88888.00 2021-06-04 09:46:07.413 155 16154.45 69.19 60086.38 88888.00 2021-06-04 09:46:07.913 155 16154.44 69.19 60086.35 88888.00 2021-06-04 09:46:08.413 155 16154.52 69.14 60086.40 88888.00 2021-06-04 09:46:08.913 155 16154.53 69.17 60086.40 88888.00 2021-06-04 09:46:09.413 155 16154.46 69.19 60086.42 88888.00 2021-06-04 09:46:09.913 155 16154.46 69.13 60086.42 88888.00 2021-06-04 09:46:10.413 155 16154.46 69.16 60086.41 88888.00 2021-06-04 09:46:10.913 155 16154.49 69.14 60086.43 88888.00 2021-06-04 09:46:11.413 155 16154.45 69.14 60086.43 88888.00 2021-06-04 09:46:11.913 155 16154.38 69.23 60086.37 88888.00 2021-06-04 09:46:12.413 155 16154.42 69.23 60086.33 88888.00 2021-06-04 09:46:12.913 155 16154.36 69.27 60086.32 88888.00 2021-06-04 09:46:13.413 155 16154.42 69.24 60086.34 88888.00 2021-06-04 09:46:13.913 155 16154.41 69.14 60086.41 88888.00 2021-06-04 09:46:14.413 155 16154.33 69.14 60086.42 88888.00 2021-06-04 09:46:14.913 155 16154.42 69.12 60086.42 88888.00 2021-06-04 09:46:15.413 155 16154.60 69.16 60086.41 88888.00 2021-06-04 09:46:15.913 155 16154.48 69.18 60086.40 88888.00 2021-06-04 09:46:16.413 155 16154.54 69.12 60086.44 88888.00 2021-06-04 09:46:16.913 155 16154.51 69.14 60086.42 88888.00 2021-06-04 09:46:17.413 155 16154.54 69.14 60086.40 88888.00 2021-06-04 09:46:17.913 155 16154.51 69.16 60086.39 88888.00 2021-06-04 09:46:18.413 155 16154.45 69.19 60086.41 88888.00 2021-06-04 09:46:18.913 155 16154.44 69.19 60086.38 88888.00 2021-06-04 09:46:19.413 155 16154.47 69.18 60086.40 88888.00 2021-06-04 09:46:19.913 155 16154.40 69.17 60086.42 88888.00 2021-06-04 09:46:20.413 155 16154.48 69.11 60086.47 88888.00 2021-06-04 09:46:20.913 155 16154.46 69.08 60086.43 88888.00 2021-06-04 09:46:21.413 155 16154.36 69.05 60086.33 88888.00 2021-06-04 09:46:21.913 155 16154.44 69.10 60086.35 88888.00 2021-06-04 09:46:22.413 155 16154.45 69.11 60086.43 88888.00 2021-06-04 09:46:22.913 155 16154.36 69.17 60086.40 88888.00 2021-06-04 09:46:23.413 155 16154.39 69.22 60086.37 88888.00 2021-06-04 09:46:23.913 155 16154.33 69.24 60086.37 88888.00 2021-06-04 09:46:24.413 155 16154.41 69.14 60086.39 88888.00 2021-06-04 09:46:24.913 155 16154.51 69.13 60086.40 88888.00 2021-06-04 09:46:25.413 155 16154.46 69.18 60086.41 88888.00 2021-06-04 09:46:25.913 155 16154.49 69.20 60086.43 88888.00 2021-06-04 09:46:26.413 155 16154.49 69.26 60086.47 88888.00 2021-06-04 09:46:26.913 155 16154.42 69.25 60086.41 88888.00 2021-06-04 09:46:27.413 155 16154.41 69.25 60086.40 88888.00 2021-06-04 09:46:27.913 155 16154.49 69.22 60086.44 88888.00 2021-06-04 09:46:28.413 155 16154.52 69.23 60086.40 88888.00 2021-06-04 09:46:28.913 155 16154.47 69.27 60086.41 88888.00 2021-06-04 09:46:29.413 155 16154.41 69.23 60086.40 88888.00 2021-06-04 09:46:29.913 155 16154.42 69.23 60086.41 88888.00 2021-06-04 09:46:30.413 155 16154.44 69.24 60086.42 88888.00 2021-06-04 09:46:30.913 155 16154.62 69.18 60086.47 88888.00 2021-06-04 09:46:31.413 155 16154.54 69.29 60086.47 88888.00 2021-06-04 09:46:31.913 155 16154.55 69.25 60086.41 88888.00 2021-06-04 09:46:32.413 155 16154.51 69.29 60086.40 88888.00 2021-06-04 09:46:32.913 155 16154.45 69.27 60086.40 88888.00 2021-06-04 09:46:33.413 155 16154.48 69.19 60086.42 88888.00 2021-06-04 09:46:33.913 155 16154.48 69.23 60086.40 88888.00 2021-06-04 09:46:34.413 155 16154.62 69.17 60086.41 88888.00 2021-06-04 09:46:34.913 155 16154.66 69.12 60086.46 88888.00 2021-06-04 09:46:35.413 155 16154.65 69.13 60086.49 88888.00 2021-06-04 09:46:35.913 155 16154.61 69.16 60086.44 88888.00 2021-06-04 09:46:36.413 155 16154.53 69.20 60086.43 88888.00 2021-06-04 09:46:36.913 155 16154.51 69.16 60086.46 88888.00 2021-06-04 09:46:37.413 155 16154.49 69.12 60086.40 88888.00 2021-06-04 09:46:37.913 155 16154.52 69.14 60086.40 88888.00 2021-06-04 09:46:38.413 155 16154.62 69.18 60086.41 88888.00 2021-06-04 09:46:38.913 155 16154.65 69.22 60086.48 88888.00 2021-06-04 09:46:39.413 155 16154.65 69.22 60086.47 88888.00 2021-06-04 09:46:39.913 155 16154.59 69.19 60086.46 88888.00 2021-06-04 09:46:40.413 155 16154.59 69.12 60086.44 88888.00 2021-06-04 09:46:40.913 155 16154.45 69.11 60086.42 88888.00 2021-06-04 09:46:41.413 155 16154.47 69.06 60086.43 88888.00 2021-06-04 09:46:41.913 155 16154.52 69.06 60086.40 88888.00 2021-06-04 09:46:42.413 155 16154.47 69.06 60086.37 88888.00 2021-06-04 09:46:42.913 155 16154.56 69.07 60086.38 88888.00 2021-06-04 09:46:43.413 155 16154.52 69.07 60086.38 88888.00 2021-06-04 09:46:43.913 155 16154.51 69.10 60086.40 88888.00 2021-06-04 09:46:44.413 155 16154.68 69.01 60086.40 88888.00 2021-06-04 09:46:44.913 155 16154.56 68.99 60086.42 88888.00 2021-06-04 09:46:45.413 155 16154.58 69.06 60086.44 88888.00 2021-06-04 09:46:45.913 155 16154.55 69.07 60086.39 88888.00 2021-06-04 09:46:46.413 155 16154.49 69.13 60086.33 88888.00 2021-06-04 09:46:46.913 155 16154.51 69.19 60086.29 88888.00 2021-06-04 09:46:47.413 155 16154.47 69.22 60086.26 88888.00 2021-06-04 09:46:47.913 155 16154.44 69.12 60086.33 88888.00 2021-06-04 09:46:48.413 155 16154.44 69.08 60086.34 88888.00 2021-06-04 09:46:48.913 155 16154.55 69.03 60086.38 88888.00 2021-06-04 09:46:49.413 155 16154.45 69.10 60086.38 88888.00 2021-06-04 09:46:49.913 155 16154.52 69.13 60086.40 88888.00 2021-06-04 09:46:50.413 155 16154.47 69.13 60086.39 88888.00 2021-06-04 09:46:50.913 155 16154.42 69.07 60086.39 88888.00 2021-06-04 09:46:51.413 155 16154.48 68.97 60086.42 88888.00 2021-06-04 09:46:51.913 155 16154.47 68.89 60086.44 88888.00 2021-06-04 09:46:52.413 155 16154.44 69.01 60086.35 88888.00 2021-06-04 09:46:52.913 155 16154.48 69.06 60086.35 88888.00 2021-06-04 09:46:53.413 155 16154.44 69.06 60086.40 88888.00 2021-06-04 09:46:53.913 155 16154.28 69.05 60086.42 88888.00 2021-06-04 09:46:54.413 155 16154.25 68.98 60086.41 88888.00 2021-06-04 09:46:54.913 155 16154.22 68.95 60086.40 88888.00 2021-06-04 09:46:55.413 155 16154.28 68.97 60086.40 88888.00 2021-06-04 09:46:55.913 155 16154.38 68.99 60086.39 88888.00 2021-06-04 09:46:56.413 155 16154.34 69.04 60086.40 88888.00 2021-06-04 09:46:56.913 155 16154.20 69.13 60086.39 88888.00 2021-06-04 09:46:57.413 155 16154.33 69.04 60086.38 88888.00 2021-06-04 09:46:57.913 155 16154.44 69.06 60086.35 88888.00 2021-06-04 09:46:58.413 155 16154.27 69.10 60086.29 88888.00 2021-06-04 09:46:58.913 155 16154.25 69.10 60086.30 88888.00 2021-06-04 09:46:59.413 155 16154.39 69.05 60086.37 88888.00 2021-06-04 09:46:59.913 155 16154.38 69.00 60086.40 88888.00 2021-06-04 09:47:00.413 155 16154.27 69.05 60086.41 88888.00 2021-06-04 09:47:00.913 155 16154.28 69.08 60086.41 88888.00 2021-06-04 09:47:01.413 155 16154.20 69.05 60086.37 88888.00 2021-06-04 09:47:01.913 155 16154.32 69.03 60086.37 88888.00 2021-06-04 09:47:02.413 155 16154.41 69.06 60086.37 88888.00 2021-06-04 09:47:02.913 155 16154.35 69.06 60086.38 88888.00 2021-06-04 09:47:03.413 155 16154.15 69.04 60086.41 88888.00 2021-06-04 09:47:03.913 155 16154.31 69.11 60086.41 88888.00 2021-06-04 09:47:04.413 155 16154.39 69.16 60086.39 88888.00 2021-06-04 09:47:04.913 155 16154.42 69.07 60086.39 88888.00 2021-06-04 09:47:05.413 155 16154.29 69.07 60086.39 88888.00 2021-06-04 09:47:05.913 155 16154.22 69.12 60086.41 88888.00 2021-06-04 09:47:06.413 155 16154.29 69.13 60086.44 88888.00 2021-06-04 09:47:06.913 155 16154.44 69.10 60086.46 88888.00 2021-06-04 09:47:07.413 155 16154.46 69.11 60086.44 88888.00 2021-06-04 09:47:07.913 155 16154.36 69.17 60086.46 88888.00 2021-06-04 09:47:08.413 155 16154.25 69.20 60086.42 88888.00 2021-06-04 09:47:08.913 155 16154.27 69.18 60086.40 88888.00 2021-06-04 09:47:09.413 155 16154.33 69.12 60086.39 88888.00 2021-06-04 09:47:09.913 155 16154.35 69.07 60086.35 88888.00 2021-06-04 09:47:10.413 155 16154.22 69.03 60086.35 88888.00 2021-06-04 09:47:10.913 155 16154.18 69.10 60086.32 88888.00 2021-06-04 09:47:11.413 155 16154.21 69.05 60086.31 88888.00 2021-06-04 09:47:11.913 155 16154.20 68.97 60086.33 88888.00 2021-06-04 09:47:12.413 155 16154.28 68.99 60086.47 88888.00 2021-06-04 09:47:12.913 155 16154.34 69.03 60086.46 88888.00 2021-06-04 09:47:13.413 155 16154.38 69.03 60086.39 88888.00 2021-06-04 09:47:13.913 155 16154.38 69.00 60086.38 88888.00 2021-06-04 09:47:14.413 155 16154.38 69.04 60086.35 88888.00 2021-06-04 09:47:14.913 155 16154.29 69.03 60086.37 88888.00 2021-06-04 09:47:15.413 155 16154.20 69.10 60086.38 88888.00 2021-06-04 09:47:15.913 155 16154.25 69.08 60086.43 88888.00 2021-06-04 09:47:16.413 155 16154.15 69.06 60086.46 88888.00 2021-06-04 09:47:16.913 155 16154.25 69.05 60086.41 88888.00 2021-06-04 09:47:17.413 155 16154.22 69.05 60086.35 88888.00 2021-06-04 09:47:17.913 155 16154.22 69.04 60086.34 88888.00 2021-06-04 09:47:18.413 155 16154.35 68.98 60086.34 88888.00 2021-06-04 09:47:18.913 155 16154.19 69.05 60086.31 88888.00 2021-06-04 09:47:19.413 155 16154.08 69.03 60086.33 88888.00 2021-06-04 09:47:19.913 155 16154.08 69.05 60086.37 88888.00 2021-06-04 09:47:20.413 155 16154.18 69.07 60086.42 88888.00 2021-06-04 09:47:20.913 155 16154.27 69.06 60086.41 88888.00 2021-06-04 09:47:21.413 155 16154.25 69.08 60086.33 88888.00 2021-06-04 09:47:21.913 155 16154.21 69.08 60086.30 88888.00 2021-06-04 09:47:22.413 155 16154.19 69.03 60086.30 88888.00 2021-06-04 09:47:22.913 155 16154.09 69.10 60086.33 88888.00 2021-06-04 09:47:23.413 155 16154.05 69.11 60086.41 88888.00 2021-06-04 09:47:23.913 155 16154.19 69.16 60086.44 88888.00 2021-06-04 09:47:24.413 155 16154.12 69.13 60086.41 88888.00 2021-06-04 09:47:24.913 155 16154.05 69.07 60086.40 88888.00 2021-06-04 09:47:25.413 155 16154.05 69.05 60086.46 88888.00 2021-06-04 09:47:25.913 155 16154.02 69.11 60086.49 88888.00 2021-06-04 09:47:26.413 155 16154.09 69.08 60086.42 88888.00 2021-06-04 09:47:26.913 155 16154.11 69.08 60086.35 88888.00 2021-06-04 09:47:27.413 155 16153.98 69.10 60086.34 88888.00 2021-06-04 09:47:27.913 155 16154.04 69.05 60086.39 88888.00 2021-06-04 09:47:28.413 155 16154.05 69.06 60086.40 88888.00 2021-06-04 09:47:28.913 155 16154.09 69.10 60086.39 88888.00 2021-06-04 09:47:29.413 155 16154.05 69.12 60086.35 88888.00 2021-06-04 09:47:29.913 155 16154.13 69.12 60086.35 88888.00 2021-06-04 09:47:30.413 155 16154.11 69.14 60086.35 88888.00 2021-06-04 09:47:30.913 155 16154.02 69.16 60086.38 88888.00 2021-06-04 09:47:31.413 155 16154.06 69.13 60086.39 88888.00 2021-06-04 09:47:31.913 155 16153.96 69.14 60086.39 88888.00 2021-06-04 09:47:32.413 155 16154.01 69.14 60086.41 88888.00 2021-06-04 09:47:32.913 155 16154.06 69.13 60086.41 88888.00 2021-06-04 09:47:33.413 155 16154.07 69.08 60086.38 88888.00 2021-06-04 09:47:33.913 155 16153.98 69.11 60086.34 88888.00 2021-06-04 09:47:34.413 155 16154.05 69.10 60086.32 88888.00 2021-06-04 09:47:34.913 155 16154.15 69.13 60086.35 88888.00 2021-06-04 09:47:35.413 155 16154.13 69.14 60086.38 88888.00 2021-06-04 09:47:35.913 155 16154.09 69.18 60086.38 88888.00 2021-06-04 09:47:36.413 155 16154.08 69.12 60086.35 88888.00 2021-06-04 09:47:36.913 155 16154.07 69.12 60086.34 88888.00 2021-06-04 09:47:37.413 155 16154.01 69.13 60086.35 88888.00 2021-06-04 09:47:37.913 155 16154.18 69.12 60086.41 88888.00 2021-06-04 09:47:38.413 155 16154.18 69.12 60086.37 88888.00 2021-06-04 09:47:38.913 155 16154.07 69.11 60086.37 88888.00 2021-06-04 09:47:39.413 155 16154.06 69.10 60086.38 88888.00 2021-06-04 09:47:39.913 155 16153.99 69.16 60086.33 88888.00 2021-06-04 09:47:40.413 155 16154.08 69.19 60086.33 88888.00 2021-06-04 09:47:40.913 155 16153.96 69.25 60086.35 88888.00 2021-06-04 09:47:41.413 155 16153.96 69.19 60086.40 88888.00 2021-06-04 09:47:41.913 155 16154.05 69.11 60086.43 88888.00 2021-06-04 09:47:42.413 155 16153.99 69.11 60086.44 88888.00 2021-06-04 09:47:42.913 155 16154.04 69.22 60086.48 88888.00 2021-06-04 09:47:43.413 155 16154.02 69.24 60086.40 88888.00 2021-06-04 09:47:43.913 155 16153.98 69.25 60086.37 88888.00 2021-06-04 09:47:44.413 155 16154.07 69.22 60086.41 88888.00 2021-06-04 09:47:44.913 155 16154.07 69.22 60086.37 88888.00 2021-06-04 09:47:45.413 155 16154.09 69.16 60086.35 88888.00 2021-06-04 09:47:45.913 155 16154.09 69.14 60086.39 88888.00 2021-06-04 09:47:46.413 155 16154.05 69.14 60086.37 88888.00 2021-06-04 09:47:46.913 155 16154.11 69.12 60086.28 88888.00 2021-06-04 09:47:47.413 155 16154.12 69.13 60086.29 88888.00 2021-06-04 09:47:47.913 155 16154.20 69.16 60086.37 88888.00 2021-06-04 09:47:48.413 155 16154.14 69.22 60086.40 88888.00 2021-06-04 09:47:48.913 155 16154.07 69.19 60086.40 88888.00 2021-06-04 09:47:49.413 155 16154.16 69.19 60086.41 88888.00 2021-06-04 09:47:49.913 155 16154.19 69.19 60086.37 88888.00 2021-06-04 09:47:50.413 155 16154.07 69.17 60086.38 88888.00 2021-06-04 09:47:50.913 155 16154.02 69.16 60086.39 88888.00 2021-06-04 09:47:51.413 155 16153.98 69.23 60086.41 88888.00 2021-06-04 09:47:51.913 155 16154.02 69.22 60086.39 88888.00 2021-06-04 09:47:52.413 155 16154.06 69.19 60086.39 88888.00 2021-06-04 09:47:52.913 155 16154.06 69.24 60086.42 88888.00 2021-06-04 09:47:53.413 155 16154.14 69.26 60086.39 88888.00 2021-06-04 09:47:53.913 155 16154.02 69.27 60086.37 88888.00 2021-06-04 09:47:54.413 155 16154.02 69.24 60086.39 88888.00 2021-06-04 09:47:54.913 155 16154.05 69.22 60086.37 88888.00 2021-06-04 09:47:55.413 155 16154.15 69.18 60086.37 88888.00 2021-06-04 09:47:55.913 155 16154.25 69.19 60086.39 88888.00 2021-06-04 09:47:56.413 155 16154.14 69.25 60086.34 88888.00 2021-06-04 09:47:56.913 155 16154.12 69.24 60086.31 88888.00 2021-06-04 09:47:57.413 155 16154.09 69.26 60086.33 88888.00 2021-06-04 09:47:57.913 155 16154.05 69.17 60086.31 88888.00 2021-06-04 09:47:58.413 155 16153.98 69.19 60086.33 88888.00 2021-06-04 09:47:58.913 155 16154.08 69.19 60086.35 88888.00 2021-06-04 09:47:59.413 155 16153.89 69.22 60086.29 88888.00 2021-06-04 09:47:59.913 155 16153.86 69.25 60086.32 88888.00 2021-06-04 09:48:00.413 155 16153.91 69.18 60086.32 88888.00 2021-06-04 09:48:00.913 155 16153.99 69.14 60086.32 88888.00 2021-06-04 09:48:01.413 155 16153.96 69.11 60086.33 88888.00 2021-06-04 09:48:01.913 155 16154.01 69.12 60086.33 88888.00 2021-06-04 09:48:02.413 155 16154.08 69.14 60086.32 88888.00 2021-06-04 09:48:02.913 155 16154.04 69.16 60086.30 88888.00 2021-06-04 09:48:03.413 155 16154.00 69.22 60086.31 88888.00 2021-06-04 09:48:03.913 155 16154.00 69.17 60086.32 88888.00 2021-06-04 09:48:04.413 155 16154.01 69.19 60086.31 88888.00 2021-06-04 09:48:04.913 155 16153.92 69.19 60086.33 88888.00 2021-06-04 09:48:05.413 155 16154.01 69.14 60086.33 88888.00 2021-06-04 09:48:05.913 155 16154.06 69.11 60086.34 88888.00 2021-06-04 09:48:06.413 155 16154.00 69.12 60086.35 88888.00 2021-06-04 09:48:06.913 155 16153.95 69.08 60086.33 88888.00 2021-06-04 09:48:07.413 155 16154.01 69.06 60086.39 88888.00 2021-06-04 09:48:07.913 155 16154.02 69.08 60086.40 88888.00 2021-06-04 09:48:08.413 155 16153.99 69.10 60086.37 88888.00 2021-06-04 09:48:08.913 155 16153.93 69.18 60086.34 88888.00 2021-06-04 09:48:09.413 155 16153.89 69.18 60086.32 88888.00 2021-06-04 09:48:09.913 155 16154.08 69.10 60086.34 88888.00 2021-06-04 09:48:10.413 155 16153.98 69.11 60086.30 88888.00 2021-06-04 09:48:10.913 155 16153.91 69.16 60086.31 88888.00 2021-06-04 09:48:11.413 155 16153.91 69.13 60086.37 88888.00 2021-06-04 09:48:11.913 155 16153.95 69.10 60086.34 88888.00 2021-06-04 09:48:12.413 155 16153.96 69.13 60086.31 88888.00 2021-06-04 09:48:12.913 155 16153.89 69.20 60086.32 88888.00 2021-06-04 09:48:13.404 155 16153.85 69.23 60086.28 88888.00 2021-06-04 09:48:13.904 155 16153.96 69.18 60086.28 88888.00 2021-06-04 09:48:14.404 155 16153.99 69.22 60086.35 88888.00 2021-06-04 09:48:14.904 155 16153.89 69.20 60086.33 88888.00 2021-06-04 09:48:15.404 155 16153.99 69.12 60086.32 88888.00 2021-06-04 09:48:15.904 155 16154.06 69.11 60086.32 88888.00 2021-06-04 09:48:16.404 155 16153.99 69.10 60086.30 88888.00 2021-06-04 09:48:16.904 155 16153.95 69.06 60086.33 88888.00 2021-06-04 09:48:17.404 155 16153.82 69.10 60086.33 88888.00 2021-06-04 09:48:17.904 155 16153.75 69.07 60086.37 88888.00 2021-06-04 09:48:18.404 155 16153.85 69.10 60086.37 88888.00 2021-06-04 09:48:18.904 155 16153.86 69.23 60086.32 88888.00 2021-06-04 09:48:19.404 155 16153.91 69.20 60086.37 88888.00 2021-06-04 09:48:19.904 155 16153.87 69.16 60086.33 88888.00 2021-06-04 09:48:20.404 155 16153.87 69.13 60086.26 88888.00 2021-06-04 09:48:20.904 155 16153.82 69.14 60086.25 88888.00 2021-06-04 09:48:21.404 155 16153.89 69.12 60086.28 88888.00 2021-06-04 09:48:21.904 155 16153.91 69.16 60086.26 88888.00 2021-06-04 09:48:22.404 155 16153.81 69.14 60086.22 88888.00 2021-06-04 09:48:22.904 155 16153.81 69.19 60086.25 88888.00 2021-06-04 09:48:23.404 155 16153.86 69.20 60086.21 88888.00 2021-06-04 09:48:23.904 155 16153.94 69.22 60086.26 88888.00 2021-06-04 09:48:24.404 155 16153.86 69.19 60086.29 88888.00 2021-06-04 09:48:24.904 155 16153.92 69.14 60086.32 88888.00 2021-06-04 09:48:25.404 155 16153.94 69.23 60086.30 88888.00 2021-06-04 09:48:25.904 155 16153.94 69.23 60086.31 88888.00 2021-06-04 09:48:26.404 155 16153.78 69.20 60086.24 88888.00 2021-06-04 09:48:26.904 155 16153.88 69.16 60086.23 88888.00 2021-06-04 09:48:27.404 155 16153.93 69.12 60086.32 88888.00 2021-06-04 09:48:27.904 155 16153.89 69.13 60086.33 88888.00 2021-06-04 09:48:28.404 155 16153.89 69.13 60086.30 88888.00 2021-06-04 09:48:28.904 155 16153.79 69.22 60086.26 88888.00 2021-06-04 09:48:29.404 155 16153.89 69.26 60086.25 88888.00 2021-06-04 09:48:29.904 155 16153.88 69.23 60086.24 88888.00 2021-06-04 09:48:30.404 155 16153.80 69.22 60086.26 88888.00 2021-06-04 09:48:30.904 155 16153.82 69.22 60086.24 88888.00 2021-06-04 09:48:31.404 155 16153.82 69.19 60086.26 88888.00 2021-06-04 09:48:31.904 155 16153.76 69.17 60086.29 88888.00 2021-06-04 09:48:32.404 155 16153.78 69.18 60086.28 88888.00 2021-06-04 09:48:32.904 155 16153.88 69.13 60086.31 88888.00 2021-06-04 09:48:33.404 155 16153.99 69.14 60086.33 88888.00 2021-06-04 09:48:33.904 155 16153.85 69.12 60086.26 88888.00 2021-06-04 09:48:34.404 155 16153.78 69.14 60086.30 88888.00 2021-06-04 09:48:34.904 155 16153.93 69.18 60086.37 88888.00 2021-06-04 09:48:35.404 155 16153.99 69.18 60086.37 88888.00 2021-06-04 09:48:35.904 155 16153.98 69.22 60086.35 88888.00 2021-06-04 09:48:36.404 155 16153.88 69.23 60086.32 88888.00 2021-06-04 09:48:36.904 155 16153.86 69.29 60086.31 88888.00 2021-06-04 09:48:37.404 155 16153.89 69.23 60086.34 88888.00 2021-06-04 09:48:37.904 155 16153.79 69.26 60086.34 88888.00 2021-06-04 09:48:38.404 155 16153.82 69.30 60086.38 88888.00 2021-06-04 09:48:38.904 155 16153.87 69.29 60086.35 88888.00 2021-06-04 09:48:39.404 155 16153.91 69.23 60086.34 88888.00 2021-06-04 09:48:39.904 155 16153.88 69.22 60086.35 88888.00 2021-06-04 09:48:40.404 155 16154.01 69.25 60086.33 88888.00 2021-06-04 09:48:40.904 155 16153.92 69.35 60086.28 88888.00 2021-06-04 09:48:41.404 155 16153.93 69.30 60086.31 88888.00 2021-06-04 09:48:41.904 155 16153.85 69.31 60086.30 88888.00 2021-06-04 09:48:42.404 155 16153.92 69.26 60086.29 88888.00 2021-06-04 09:48:42.904 155 16153.87 69.26 60086.29 88888.00 2021-06-04 09:48:43.404 155 16154.00 69.23 60086.33 88888.00 2021-06-04 09:48:43.904 155 16153.89 69.23 60086.32 88888.00 2021-06-04 09:48:44.404 155 16153.87 69.13 60086.34 88888.00 2021-06-04 09:48:44.904 155 16153.92 69.16 60086.33 88888.00 2021-06-04 09:48:45.404 155 16153.92 69.20 60086.32 88888.00 2021-06-04 09:48:45.904 155 16153.89 69.29 60086.34 88888.00 2021-06-04 09:48:46.404 155 16153.81 69.35 60086.32 88888.00 2021-06-04 09:48:46.904 155 16153.92 69.38 60086.33 88888.00 2021-06-04 09:48:47.404 155 16153.87 69.37 60086.30 88888.00 2021-06-04 09:48:47.904 155 16153.85 69.30 60086.33 88888.00 2021-06-04 09:48:48.404 155 16153.86 69.26 60086.34 88888.00 2021-06-04 09:48:48.904 155 16153.86 69.36 60086.34 88888.00 2021-06-04 09:48:49.404 155 16153.82 69.36 60086.37 88888.00 2021-06-04 09:48:49.904 155 16153.86 69.38 60086.37 88888.00 2021-06-04 09:48:50.404 155 16153.91 69.30 60086.32 88888.00 2021-06-04 09:48:50.904 155 16153.93 69.32 60086.32 88888.00 2021-06-04 09:48:51.404 155 16153.85 69.38 60086.34 88888.00 2021-06-04 09:48:51.904 155 16153.81 69.38 60086.37 88888.00 2021-06-04 09:48:52.404 155 16153.80 69.39 60086.38 88888.00 2021-06-04 09:48:52.904 155 16153.93 69.42 60086.34 88888.00 2021-06-04 09:48:53.404 155 16153.96 69.39 60086.38 88888.00 2021-06-04 09:48:53.904 155 16153.94 69.42 60086.41 88888.00 2021-06-04 09:48:54.404 155 16153.94 69.36 60086.37 88888.00 2021-06-04 09:48:54.904 155 16153.94 69.45 60086.33 88888.00 2021-06-04 09:48:55.404 155 16153.87 69.51 60086.35 88888.00 2021-06-04 09:48:55.904 155 16153.82 69.48 60086.37 88888.00 2021-06-04 09:48:56.404 155 16153.91 69.39 60086.33 88888.00 2021-06-04 09:48:56.904 155 16153.92 69.44 60086.34 88888.00 2021-06-04 09:48:57.404 155 16153.86 69.48 60086.37 88888.00 2021-06-04 09:48:57.904 155 16153.84 69.44 60086.35 88888.00 2021-06-04 09:48:58.404 155 16153.80 69.39 60086.32 88888.00 2021-06-04 09:48:58.904 155 16153.82 69.48 60086.31 88888.00 2021-06-04 09:48:59.404 155 16153.89 69.48 60086.37 88888.00 2021-06-04 09:48:59.904 155 16153.85 69.47 60086.39 88888.00 2021-06-04 09:49:00.404 155 16153.89 69.44 60086.42 88888.00 2021-06-04 09:49:00.904 155 16153.92 69.38 60086.42 88888.00 2021-06-04 09:49:01.404 155 16153.79 69.39 60086.40 88888.00 2021-06-04 09:49:01.904 155 16153.91 69.36 60086.37 88888.00 2021-06-04 09:49:02.404 155 16153.85 69.42 60086.35 88888.00 2021-06-04 09:49:02.904 155 16153.86 69.42 60086.38 88888.00 2021-06-04 09:49:03.404 155 16153.94 69.43 60086.34 88888.00 2021-06-04 09:49:03.904 155 16153.89 69.51 60086.33 88888.00 2021-06-04 09:49:04.404 155 16153.82 69.43 60086.35 88888.00 2021-06-04 09:49:04.904 155 16153.76 69.37 60086.38 88888.00 2021-06-04 09:49:05.404 155 16153.85 69.37 60086.44 88888.00 2021-06-04 09:49:05.904 155 16153.88 69.38 60086.46 88888.00 2021-06-04 09:49:06.404 155 16153.84 69.36 60086.37 88888.00 2021-06-04 09:49:06.904 155 16153.78 69.41 60086.38 88888.00 2021-06-04 09:49:07.404 155 16153.73 69.44 60086.43 88888.00 2021-06-04 09:49:07.904 155 16153.69 69.48 60086.42 88888.00 2021-06-04 09:49:08.404 155 16153.73 69.44 60086.43 88888.00 2021-06-04 09:49:08.904 155 16153.86 69.44 60086.46 88888.00 2021-06-04 09:49:09.404 155 16153.84 69.38 60086.43 88888.00 2021-06-04 09:49:09.904 155 16153.94 69.30 60086.37 88888.00 2021-06-04 09:49:10.404 155 16153.95 69.35 60086.40 88888.00 2021-06-04 09:49:10.904 155 16153.82 69.47 60086.46 88888.00 2021-06-04 09:49:11.404 155 16153.87 69.38 60086.49 88888.00 2021-06-04 09:49:11.904 155 16153.78 69.41 60086.47 88888.00 2021-06-04 09:49:12.404 155 16153.66 69.47 60086.46 88888.00 2021-06-04 09:49:12.904 155 16153.72 69.48 60086.42 88888.00 2021-06-04 09:49:13.404 155 16153.76 69.43 60086.39 88888.00 2021-06-04 09:49:13.904 155 16153.69 69.39 60086.40 88888.00 2021-06-04 09:49:14.404 155 16153.75 69.39 60086.39 88888.00 2021-06-04 09:49:14.904 155 16153.69 69.41 60086.34 88888.00 2021-06-04 09:49:15.404 155 16153.74 69.39 60086.35 88888.00 2021-06-04 09:49:15.904 155 16153.80 69.39 60086.38 88888.00 2021-06-04 09:49:16.404 155 16153.76 69.42 60086.34 88888.00 2021-06-04 09:49:16.904 155 16153.74 69.39 60086.32 88888.00 2021-06-04 09:49:17.404 155 16153.71 69.41 60086.34 88888.00 2021-06-04 09:49:17.904 155 16153.76 69.37 60086.34 88888.00 2021-06-04 09:49:18.404 155 16153.72 69.39 60086.29 88888.00 2021-06-04 09:49:18.904 155 16153.82 69.42 60086.35 88888.00 2021-06-04 09:49:19.404 155 16153.81 69.44 60086.39 88888.00 2021-06-04 09:49:19.904 155 16153.74 69.41 60086.39 88888.00 2021-06-04 09:49:20.404 155 16153.66 69.48 60086.38 88888.00 2021-06-04 09:49:20.904 155 16153.68 69.45 60086.31 88888.00 2021-06-04 09:49:21.404 155 16153.65 69.44 60086.30 88888.00 2021-06-04 09:49:21.904 155 16153.82 69.51 60086.33 88888.00 2021-06-04 09:49:22.404 155 16153.76 69.47 60086.32 88888.00 2021-06-04 09:49:22.904 155 16153.60 69.36 60086.30 88888.00 2021-06-04 09:49:23.404 155 16153.56 69.25 60086.32 88888.00 2021-06-04 09:49:23.904 155 16153.68 69.30 60086.35 88888.00 2021-06-04 09:49:24.404 155 16153.76 69.29 60086.39 88888.00 2021-06-04 09:49:24.904 155 16153.72 69.31 60086.34 88888.00 2021-06-04 09:49:25.404 155 16153.67 69.26 60086.37 88888.00 2021-06-04 09:49:25.904 155 16153.68 69.27 60086.35 88888.00 2021-06-04 09:49:26.404 155 16153.69 69.29 60086.35 88888.00 2021-06-04 09:49:26.904 155 16153.69 69.29 60086.40 88888.00 2021-06-04 09:49:27.404 155 16153.71 69.24 60086.40 88888.00 2021-06-04 09:49:27.904 155 16153.61 69.22 60086.38 88888.00 2021-06-04 09:49:28.404 155 16153.47 69.29 60086.34 88888.00 2021-06-04 09:49:28.904 155 16153.47 69.31 60086.34 88888.00 2021-06-04 09:49:29.404 155 16153.55 69.30 60086.38 88888.00 2021-06-04 09:49:29.904 155 16153.65 69.29 60086.43 88888.00 2021-06-04 09:49:30.404 155 16153.60 69.26 60086.41 88888.00 2021-06-04 09:49:30.904 155 16153.53 69.29 60086.44 88888.00 2021-06-04 09:49:31.404 155 16153.69 69.29 60086.47 88888.00 2021-06-04 09:49:31.904 155 16153.65 69.29 60086.42 88888.00 2021-06-04 09:49:32.404 155 16153.59 69.26 60086.37 88888.00 2021-06-04 09:49:32.904 155 16153.46 69.35 60086.35 88888.00 2021-06-04 09:49:33.404 155 16153.54 69.25 60086.35 88888.00 2021-06-04 09:49:33.904 155 16153.65 69.23 60086.37 88888.00 2021-06-04 09:49:34.404 155 16153.74 69.25 60086.40 88888.00 2021-06-04 09:49:34.904 155 16153.69 69.26 60086.40 88888.00 2021-06-04 09:49:35.404 155 16153.55 69.33 60086.39 88888.00 2021-06-04 09:49:35.904 155 16153.61 69.25 60086.43 88888.00 2021-06-04 09:49:36.404 155 16153.65 69.22 60086.37 88888.00 2021-06-04 09:49:36.904 155 16153.62 69.19 60086.34 88888.00 2021-06-04 09:49:37.404 155 16153.60 69.25 60086.30 88888.00 2021-06-04 09:49:37.904 155 16153.59 69.35 60086.26 88888.00 2021-06-04 09:49:38.404 155 16153.56 69.26 60086.30 88888.00 2021-06-04 09:49:38.904 155 16153.62 69.26 60086.33 88888.00 2021-06-04 09:49:39.404 155 16153.54 69.24 60086.35 88888.00 2021-06-04 09:49:39.904 155 16153.55 69.30 60086.30 88888.00 2021-06-04 09:49:40.404 155 16153.53 69.29 60086.32 88888.00 2021-06-04 09:49:40.904 155 16153.52 69.25 60086.32 88888.00 2021-06-04 09:49:41.404 155 16153.53 69.22 60086.29 88888.00 2021-06-04 09:49:41.904 155 16153.60 69.25 60086.33 88888.00 2021-06-04 09:49:42.404 155 16153.61 69.29 60086.33 88888.00 2021-06-04 09:49:42.904 155 16153.62 69.24 60086.32 88888.00 2021-06-04 09:49:43.404 155 16153.58 69.25 60086.26 88888.00 2021-06-04 09:49:43.904 155 16153.62 69.30 60086.30 88888.00 2021-06-04 09:49:44.404 155 16153.54 69.29 60086.30 88888.00 2021-06-04 09:49:44.904 155 16153.64 69.23 60086.32 88888.00 2021-06-04 09:49:45.404 155 16153.60 69.19 60086.34 88888.00 2021-06-04 09:49:45.904 155 16153.51 69.19 60086.32 88888.00 2021-06-04 09:49:46.404 155 16153.39 69.30 60086.34 88888.00 2021-06-04 09:49:46.904 155 16153.39 69.29 60086.37 88888.00 2021-06-04 09:49:47.404 155 16153.40 69.26 60086.37 88888.00 2021-06-04 09:49:47.904 155 16153.51 69.20 60086.38 88888.00 2021-06-04 09:49:48.404 155 16153.38 69.19 60086.34 88888.00 2021-06-04 09:49:48.904 155 16153.41 69.16 60086.41 88888.00 2021-06-04 09:49:49.404 155 16153.38 69.18 60086.42 88888.00 2021-06-04 09:49:49.904 155 16153.48 69.12 60086.40 88888.00 2021-06-04 09:49:50.404 155 16153.38 69.16 60086.41 88888.00 2021-06-04 09:49:50.904 155 16153.25 69.18 60086.41 88888.00 2021-06-04 09:49:51.404 155 16153.33 69.17 60086.38 88888.00 2021-06-04 09:49:51.904 155 16153.41 69.22 60086.35 88888.00 2021-06-04 09:49:52.404 155 16153.42 69.27 60086.31 88888.00 2021-06-04 09:49:52.904 155 16153.38 69.22 60086.26 88888.00 2021-06-04 09:49:53.404 155 16153.32 69.22 60086.28 88888.00 2021-06-04 09:49:53.904 155 16153.40 69.20 60086.28 88888.00 2021-06-04 09:49:54.404 155 16153.42 69.16 60086.24 88888.00 2021-06-04 09:49:54.904 155 16153.48 69.13 60086.22 88888.00 2021-06-04 09:49:55.404 155 16153.41 69.23 60086.26 88888.00 2021-06-04 09:49:55.904 155 16153.31 69.27 60086.30 88888.00 2021-06-04 09:49:56.404 155 16153.40 69.24 60086.32 88888.00 2021-06-04 09:49:56.904 155 16153.32 69.24 60086.26 88888.00 2021-06-04 09:49:57.404 155 16153.19 69.23 60086.20 88888.00 2021-06-04 09:49:57.904 155 16153.20 69.19 60086.17 88888.00 2021-06-04 09:49:58.404 155 16153.25 69.19 60086.19 88888.00 2021-06-04 09:49:58.904 155 16153.34 69.14 60086.24 88888.00 2021-06-04 09:49:59.404 155 16153.33 69.13 60086.22 88888.00 2021-06-04 09:49:59.904 155 16153.45 69.13 60086.26 88888.00 2021-06-04 09:50:00.404 155 16153.49 69.11 60086.28 88888.00 2021-06-04 09:50:00.904 155 16153.38 69.16 60086.19 88888.00 2021-06-04 09:50:01.404 155 16153.32 69.18 60086.20 88888.00 2021-06-04 09:50:01.904 155 16153.44 69.12 60086.25 88888.00 2021-06-04 09:50:02.404 155 16153.35 69.14 60086.25 88888.00 2021-06-04 09:50:02.904 155 16153.38 69.16 60086.28 88888.00 2021-06-04 09:50:03.404 155 16153.29 69.16 60086.20 88888.00 2021-06-04 09:50:03.904 155 16153.39 69.19 60086.22 88888.00 2021-06-04 09:50:04.404 155 16153.42 69.20 60086.26 88888.00 2021-06-04 09:50:04.904 155 16153.34 69.26 60086.29 88888.00 2021-06-04 09:50:05.404 155 16153.28 69.26 60086.25 88888.00 2021-06-04 09:50:05.904 155 16153.32 69.29 60086.25 88888.00 2021-06-04 09:50:06.404 155 16153.38 69.29 60086.30 88888.00 2021-06-04 09:50:06.904 155 16153.42 69.23 60086.25 88888.00 2021-06-04 09:50:07.404 155 16153.36 69.31 60086.28 88888.00 2021-06-04 09:50:07.904 155 16153.32 69.35 60086.24 88888.00 2021-06-04 09:50:08.404 155 16153.38 69.25 60086.26 88888.00 2021-06-04 09:50:08.904 155 16153.42 69.23 60086.26 88888.00 2021-06-04 09:50:09.404 155 16153.41 69.25 60086.21 88888.00 2021-06-04 09:50:09.904 155 16153.40 69.26 60086.24 88888.00 2021-06-04 09:50:10.404 155 16153.33 69.24 60086.24 88888.00 2021-06-04 09:50:10.904 155 16153.36 69.24 60086.23 88888.00 2021-06-04 09:50:11.404 155 16153.25 69.29 60086.25 88888.00 2021-06-04 09:50:11.904 155 16153.29 69.26 60086.22 88888.00 2021-06-04 09:50:12.404 155 16153.46 69.30 60086.24 88888.00 2021-06-04 09:50:12.904 155 16153.49 69.24 60086.24 88888.00 2021-06-04 09:50:13.404 155 16153.46 69.26 60086.23 88888.00 2021-06-04 09:50:13.904 155 16153.42 69.25 60086.29 88888.00 2021-06-04 09:50:14.404 155 16153.41 69.20 60086.34 88888.00 2021-06-04 09:50:14.904 155 16153.38 69.29 60086.32 88888.00 2021-06-04 09:50:15.404 155 16153.35 69.22 60086.29 88888.00 2021-06-04 09:50:15.904 155 16153.48 69.22 60086.35 88888.00 2021-06-04 09:50:16.404 155 16153.42 69.30 60086.33 88888.00 2021-06-04 09:50:16.904 155 16153.41 69.33 60086.29 88888.00 2021-06-04 09:50:17.404 155 16153.51 69.31 60086.30 88888.00 2021-06-04 09:50:17.904 155 16153.41 69.29 60086.34 88888.00 2021-06-04 09:50:18.404 155 16153.46 69.30 60086.33 88888.00 2021-06-04 09:50:18.904 155 16153.42 69.31 60086.33 88888.00 2021-06-04 09:50:19.404 155 16153.46 69.36 60086.29 88888.00 2021-06-04 09:50:19.904 155 16153.49 69.32 60086.30 88888.00 2021-06-04 09:50:20.404 155 16153.47 69.33 60086.33 88888.00 2021-06-04 09:50:20.904 155 16153.54 69.35 60086.40 88888.00 2021-06-04 09:50:21.404 155 16153.53 69.33 60086.34 88888.00 2021-06-04 09:50:21.904 155 16153.58 69.27 60086.35 88888.00 2021-06-04 09:50:22.404 155 16153.47 69.30 60086.38 88888.00 2021-06-04 09:50:22.904 155 16153.39 69.22 60086.39 88888.00 2021-06-04 09:50:23.404 155 16153.49 69.22 60086.39 88888.00 2021-06-04 09:50:23.904 155 16153.51 69.23 60086.34 88888.00 2021-06-04 09:50:24.404 155 16153.45 69.25 60086.38 88888.00 2021-06-04 09:50:24.904 155 16153.47 69.29 60086.41 88888.00 2021-06-04 09:50:25.404 155 16153.33 69.30 60086.37 88888.00 2021-06-04 09:50:25.904 155 16153.38 69.27 60086.37 88888.00 2021-06-04 09:50:26.404 155 16153.51 69.26 60086.32 88888.00 2021-06-04 09:50:26.904 155 16153.39 69.31 60086.26 88888.00 2021-06-04 09:50:27.404 155 16153.39 69.24 60086.28 88888.00 2021-06-04 09:50:27.904 155 16153.26 69.25 60086.24 88888.00 2021-06-04 09:50:28.404 155 16153.33 69.25 60086.31 88888.00 2021-06-04 09:50:28.904 155 16153.34 69.27 60086.23 88888.00 2021-06-04 09:50:29.404 155 16153.33 69.23 60086.22 88888.00 2021-06-04 09:50:29.904 155 16153.24 69.18 60086.23 88888.00 2021-06-04 09:50:30.404 155 16153.32 69.08 60086.30 88888.00 2021-06-04 09:50:30.904 155 16153.36 69.08 60086.31 88888.00 2021-06-04 09:50:31.404 155 16153.45 69.10 60086.35 88888.00 2021-06-04 09:50:31.904 155 16153.46 69.19 60086.38 88888.00 2021-06-04 09:50:32.404 155 16153.54 69.16 60086.35 88888.00 2021-06-04 09:50:32.904 155 16153.47 69.10 60086.38 88888.00 2021-06-04 09:50:33.404 155 16153.34 69.14 60086.42 88888.00 2021-06-04 09:50:33.904 155 16153.27 69.20 60086.43 88888.00 2021-06-04 09:50:34.404 155 16153.24 69.24 60086.43 88888.00 2021-06-04 09:50:34.904 155 16153.36 69.19 60086.48 88888.00 2021-06-04 09:50:35.404 155 16153.38 69.19 60086.38 88888.00 2021-06-04 09:50:35.904 155 16153.41 69.24 60086.35 88888.00 2021-06-04 09:50:36.404 155 16153.39 69.16 60086.38 88888.00 2021-06-04 09:50:36.904 155 16153.47 69.13 60086.33 88888.00 2021-06-04 09:50:37.404 155 16153.49 69.22 60086.33 88888.00 2021-06-04 09:50:37.904 155 16153.39 69.26 60086.34 88888.00 2021-06-04 09:50:38.404 155 16153.34 69.25 60086.35 88888.00 2021-06-04 09:50:38.904 155 16153.33 69.18 60086.33 88888.00 2021-06-04 09:50:39.404 155 16153.40 69.23 60086.38 88888.00 2021-06-04 09:50:39.904 155 16153.35 69.26 60086.38 88888.00 2021-06-04 09:50:40.404 155 16153.29 69.32 60086.34 88888.00 2021-06-04 09:50:40.904 155 16153.33 69.29 60086.33 88888.00 2021-06-04 09:50:41.404 155 16153.42 69.24 60086.38 88888.00 2021-06-04 09:50:41.904 155 16153.36 69.19 60086.33 88888.00 2021-06-04 09:50:42.404 155 16153.33 69.16 60086.34 88888.00 2021-06-04 09:50:42.904 155 16153.35 69.14 60086.35 88888.00 2021-06-04 09:50:43.404 155 16153.15 69.27 60086.34 88888.00 2021-06-04 09:50:43.904 155 16153.22 69.31 60086.38 88888.00 2021-06-04 09:50:44.404 155 16153.26 69.35 60086.38 88888.00 2021-06-04 09:50:44.904 155 16153.20 69.27 60086.39 88888.00 2021-06-04 09:50:45.404 155 16153.24 69.23 60086.37 88888.00 2021-06-04 09:50:45.904 155 16153.40 69.23 60086.39 88888.00 2021-06-04 09:50:46.404 155 16153.41 69.33 60086.38 88888.00 2021-06-04 09:50:46.904 155 16153.34 69.32 60086.38 88888.00 2021-06-04 09:50:47.404 155 16153.28 69.35 60086.40 88888.00 2021-06-04 09:50:47.904 155 16153.26 69.32 60086.39 88888.00 2021-06-04 09:50:48.404 155 16153.24 69.29 60086.40 88888.00 2021-06-04 09:50:48.904 155 16153.28 69.31 60086.40 88888.00 2021-06-04 09:50:49.404 155 16153.34 69.33 60086.34 88888.00 2021-06-04 09:50:49.904 155 16153.33 69.38 60086.35 88888.00 2021-06-04 09:50:50.404 155 16153.36 69.36 60086.42 88888.00 2021-06-04 09:50:50.904 155 16153.33 69.31 60086.43 88888.00 2021-06-04 09:50:51.404 155 16153.24 69.36 60086.42 88888.00 2021-06-04 09:50:51.904 155 16153.18 69.38 60086.40 88888.00 2021-06-04 09:50:52.404 155 16153.38 69.32 60086.41 88888.00 2021-06-04 09:50:52.904 155 16153.34 69.38 60086.40 88888.00 2021-06-04 09:50:53.405 155 16153.31 69.32 60086.39 88888.00 2021-06-04 09:50:53.905 155 16153.31 69.36 60086.35 88888.00 2021-06-04 09:50:54.405 155 16153.32 69.37 60086.35 88888.00 2021-06-04 09:50:54.905 155 16153.27 69.39 60086.33 88888.00 2021-06-04 09:50:55.405 155 16153.25 69.35 60086.37 88888.00 2021-06-04 09:50:55.905 155 16153.31 69.32 60086.43 88888.00 2021-06-04 09:50:56.405 155 16153.34 69.32 60086.43 88888.00 2021-06-04 09:50:56.905 155 16153.32 69.38 60086.42 88888.00 2021-06-04 09:50:57.405 155 16153.20 69.41 60086.37 88888.00 2021-06-04 09:50:57.905 155 16153.32 69.36 60086.41 88888.00 2021-06-04 09:50:58.405 155 16153.29 69.36 60086.41 88888.00 2021-06-04 09:50:58.905 155 16153.27 69.36 60086.39 88888.00 2021-06-04 09:50:59.405 155 16153.32 69.38 60086.40 88888.00 2021-06-04 09:50:59.905 155 16153.31 69.36 60086.43 88888.00 2021-06-04 09:51:00.405 155 16153.27 69.43 60086.43 88888.00 2021-06-04 09:51:00.905 155 16153.22 69.41 60086.43 88888.00 2021-06-04 09:51:01.405 155 16153.24 69.38 60086.46 88888.00 2021-06-04 09:51:01.905 155 16153.21 69.44 60086.47 88888.00 2021-06-04 09:51:02.405 155 16153.35 69.42 60086.51 88888.00 2021-06-04 09:51:02.905 155 16153.40 69.36 60086.48 88888.00 2021-06-04 09:51:03.405 155 16153.32 69.39 60086.43 88888.00 2021-06-04 09:51:03.905 155 16153.34 69.36 60086.48 88888.00 2021-06-04 09:51:04.405 155 16153.29 69.39 60086.50 88888.00 2021-06-04 09:51:04.905 155 16153.19 69.42 60086.50 88888.00 2021-06-04 09:51:05.405 155 16153.27 69.42 60086.47 88888.00 2021-06-04 09:51:05.905 155 16153.25 69.39 60086.44 88888.00 2021-06-04 09:51:06.405 155 16153.13 69.47 60086.42 88888.00 2021-06-04 09:51:06.905 155 16153.11 69.51 60086.44 88888.00 2021-06-04 09:51:07.405 155 16153.26 69.42 60086.41 88888.00 2021-06-04 09:51:07.905 155 16153.18 69.47 60086.42 88888.00 2021-06-04 09:51:08.405 155 16153.15 69.45 60086.48 88888.00 2021-06-04 09:51:08.905 155 16153.21 69.39 60086.48 88888.00 2021-06-04 09:51:09.405 155 16153.39 69.36 60086.49 88888.00 2021-06-04 09:51:09.905 155 16153.27 69.41 60086.47 88888.00 2021-06-04 09:51:10.405 155 16153.25 69.44 60086.38 88888.00 2021-06-04 09:51:10.905 155 16153.22 69.48 60086.38 88888.00 2021-06-04 09:51:11.405 155 16153.25 69.51 60086.40 88888.00 2021-06-04 09:51:11.905 155 16153.25 69.55 60086.33 88888.00 2021-06-04 09:51:12.405 155 16153.25 69.49 60086.39 88888.00 2021-06-04 09:51:12.905 155 16153.32 69.56 60086.42 88888.00 2021-06-04 09:51:13.405 155 16153.19 69.52 60086.40 88888.00 2021-06-04 09:51:13.905 155 16153.19 69.50 60086.33 88888.00 2021-06-04 09:51:14.405 155 16153.33 69.49 60086.34 88888.00 2021-06-04 09:51:14.905 155 16153.38 69.48 60086.35 88888.00 2021-06-04 09:51:15.405 155 16153.40 69.47 60086.40 88888.00 2021-06-04 09:51:15.905 155 16153.40 69.48 60086.41 88888.00 2021-06-04 09:51:16.405 155 16153.24 69.55 60086.34 88888.00 2021-06-04 09:51:16.905 155 16153.31 69.48 60086.39 88888.00 2021-06-04 09:51:17.405 155 16153.21 69.49 60086.40 88888.00 2021-06-04 09:51:17.905 155 16153.25 69.43 60086.37 88888.00 2021-06-04 09:51:18.405 155 16153.20 69.42 60086.35 88888.00 2021-06-04 09:51:18.905 155 16153.19 69.49 60086.37 88888.00 2021-06-04 09:51:19.405 155 16153.21 69.50 60086.39 88888.00 2021-06-04 09:51:19.905 155 16153.26 69.57 60086.42 88888.00 2021-06-04 09:51:20.405 155 16153.25 69.64 60086.37 88888.00 2021-06-04 09:51:20.905 155 16153.32 69.60 60086.41 88888.00 2021-06-04 09:51:21.405 155 16153.32 69.58 60086.42 88888.00 2021-06-04 09:51:21.905 155 16153.22 69.58 60086.40 88888.00 2021-06-04 09:51:22.405 155 16153.09 69.55 60086.39 88888.00 2021-06-04 09:51:22.905 155 16153.14 69.51 60086.42 88888.00 2021-06-04 09:51:23.405 155 16153.19 69.55 60086.40 88888.00 2021-06-04 09:51:23.905 155 16153.16 69.55 60086.41 88888.00 2021-06-04 09:51:24.405 155 16153.34 69.55 60086.43 88888.00 2021-06-04 09:51:24.905 155 16153.33 69.51 60086.46 88888.00 2021-06-04 09:51:25.405 155 16153.34 69.51 60086.43 88888.00 2021-06-04 09:51:25.905 155 16153.33 69.56 60086.41 88888.00 2021-06-04 09:51:26.405 155 16153.28 69.48 60086.39 88888.00 2021-06-04 09:51:26.905 155 16153.22 69.49 60086.34 88888.00 2021-06-04 09:51:27.405 155 16153.29 69.47 60086.33 88888.00 2021-06-04 09:51:27.905 155 16153.36 69.42 60086.39 88888.00 2021-06-04 09:51:28.405 155 16153.40 69.43 60086.47 88888.00 2021-06-04 09:51:28.905 155 16153.36 69.43 60086.41 88888.00 2021-06-04 09:51:29.405 155 16153.26 69.43 60086.37 88888.00 2021-06-04 09:51:29.905 155 16153.25 69.37 60086.42 88888.00 2021-06-04 09:51:30.405 155 16153.25 69.39 60086.42 88888.00 2021-06-04 09:51:30.905 155 16153.21 69.43 60086.39 88888.00 2021-06-04 09:51:31.405 155 16153.14 69.45 60086.39 88888.00 2021-06-04 09:51:31.905 155 16153.22 69.48 60086.41 88888.00 2021-06-04 09:51:32.405 155 16153.28 69.50 60086.43 88888.00 2021-06-04 09:51:32.905 155 16153.35 69.44 60086.44 88888.00 2021-06-04 09:51:33.405 155 16153.31 69.49 60086.39 88888.00 2021-06-04 09:51:33.905 155 16153.28 69.43 60086.39 88888.00 2021-06-04 09:51:34.405 155 16153.36 69.44 60086.40 88888.00 2021-06-04 09:51:34.905 155 16153.31 69.43 60086.40 88888.00 2021-06-04 09:51:35.405 155 16153.35 69.39 60086.41 88888.00 2021-06-04 09:51:35.905 155 16153.29 69.47 60086.41 88888.00 2021-06-04 09:51:36.405 155 16153.21 69.48 60086.37 88888.00 2021-06-04 09:51:36.905 155 16153.22 69.41 60086.44 88888.00 2021-06-04 09:51:37.405 155 16153.27 69.41 60086.37 88888.00 2021-06-04 09:51:37.905 155 16153.20 69.44 60086.33 88888.00 2021-06-04 09:51:38.405 155 16153.26 69.38 60086.35 88888.00 2021-06-04 09:51:38.905 155 16153.34 69.33 60086.35 88888.00 2021-06-04 09:51:39.405 155 16153.31 69.35 60086.37 88888.00 2021-06-04 09:51:39.905 155 16153.36 69.38 60086.38 88888.00 2021-06-04 09:51:40.405 155 16153.32 69.42 60086.39 88888.00 2021-06-04 09:51:40.905 155 16153.29 69.47 60086.38 88888.00 2021-06-04 09:51:41.405 155 16153.22 69.43 60086.38 88888.00 2021-06-04 09:51:41.905 155 16153.20 69.49 60086.38 88888.00 2021-06-04 09:51:42.405 155 16153.15 69.45 60086.37 88888.00 2021-06-04 09:51:42.905 155 16153.09 69.44 60086.41 88888.00 2021-06-04 09:51:43.405 155 16153.07 69.38 60086.35 88888.00 2021-06-04 09:51:43.905 155 16153.11 69.38 60086.37 88888.00 2021-06-04 09:51:44.405 155 16153.02 69.42 60086.41 88888.00 2021-06-04 09:51:44.905 155 16153.00 69.45 60086.40 88888.00 2021-06-04 09:51:45.405 155 16153.13 69.42 60086.42 88888.00 2021-06-04 09:51:45.905 155 16153.12 69.36 60086.42 88888.00 2021-06-04 09:51:46.405 155 16153.02 69.35 60086.35 88888.00 2021-06-04 09:51:46.905 155 16153.09 69.35 60086.35 88888.00 2021-06-04 09:51:47.405 155 16153.15 69.30 60086.39 88888.00 2021-06-04 09:51:47.905 155 16153.09 69.30 60086.38 88888.00 2021-06-04 09:51:48.405 155 16153.09 69.27 60086.38 88888.00 2021-06-04 09:51:48.905 155 16153.02 69.32 60086.35 88888.00 2021-06-04 09:51:49.405 155 16152.93 69.32 60086.39 88888.00 2021-06-04 09:51:49.905 155 16152.93 69.33 60086.41 88888.00 2021-06-04 09:51:50.405 155 16152.98 69.35 60086.39 88888.00 2021-06-04 09:51:50.905 155 16152.93 69.37 60086.35 88888.00 2021-06-04 09:51:51.405 155 16152.95 69.37 60086.37 88888.00 2021-06-04 09:51:51.905 155 16153.02 69.38 60086.42 88888.00 2021-06-04 09:51:52.405 155 16153.05 69.37 60086.50 88888.00 2021-06-04 09:51:52.905 155 16153.02 69.38 60086.46 88888.00 2021-06-04 09:51:53.405 155 16153.13 69.31 60086.42 88888.00 2021-06-04 09:51:53.905 155 16153.07 69.32 60086.40 88888.00 2021-06-04 09:51:54.405 155 16153.16 69.23 60086.43 88888.00 2021-06-04 09:51:54.905 155 16153.07 69.24 60086.44 88888.00 2021-06-04 09:51:55.405 155 16152.94 69.25 60086.42 88888.00 2021-06-04 09:51:55.905 155 16152.93 69.27 60086.43 88888.00 2021-06-04 09:51:56.405 155 16153.07 69.24 60086.48 88888.00 2021-06-04 09:51:56.905 155 16153.16 69.23 60086.50 88888.00 2021-06-04 09:51:57.405 155 16153.12 69.22 60086.48 88888.00 2021-06-04 09:51:57.905 155 16153.02 69.24 60086.44 88888.00 2021-06-04 09:51:58.405 155 16153.01 69.22 60086.43 88888.00 2021-06-04 09:51:58.905 155 16153.02 69.25 60086.44 88888.00 2021-06-04 09:51:59.405 155 16153.02 69.29 60086.42 88888.00 2021-06-04 09:51:59.905 155 16153.04 69.32 60086.38 88888.00 2021-06-04 09:52:00.405 155 16152.99 69.35 60086.37 88888.00 2021-06-04 09:52:00.905 155 16153.05 69.26 60086.41 88888.00 2021-06-04 09:52:01.405 155 16153.00 69.22 60086.37 88888.00 2021-06-04 09:52:01.905 155 16153.01 69.20 60086.41 88888.00 2021-06-04 09:52:02.405 155 16153.02 69.14 60086.42 88888.00 2021-06-04 09:52:02.905 155 16153.01 69.20 60086.42 88888.00 2021-06-04 09:52:03.405 155 16153.07 69.24 60086.44 88888.00 2021-06-04 09:52:03.905 155 16153.02 69.27 60086.46 88888.00 2021-06-04 09:52:04.405 155 16153.08 69.29 60086.49 88888.00 2021-06-04 09:52:04.905 155 16153.05 69.23 60086.44 88888.00 2021-06-04 09:52:05.405 155 16152.98 69.26 60086.42 88888.00 2021-06-04 09:52:05.905 155 16153.06 69.29 60086.37 88888.00 2021-06-04 09:52:06.405 155 16153.00 69.29 60086.37 88888.00 2021-06-04 09:52:06.905 155 16152.92 69.31 60086.39 88888.00 2021-06-04 09:52:07.405 155 16152.92 69.31 60086.43 88888.00 2021-06-04 09:52:07.905 155 16152.88 69.37 60086.43 88888.00 2021-06-04 09:52:08.405 155 16152.89 69.27 60086.43 88888.00 2021-06-04 09:52:08.905 155 16152.92 69.27 60086.43 88888.00 2021-06-04 09:52:09.405 155 16152.82 69.33 60086.43 88888.00 2021-06-04 09:52:09.905 155 16152.79 69.32 60086.46 88888.00 2021-06-04 09:52:10.405 155 16152.92 69.25 60086.48 88888.00 2021-06-04 09:52:10.905 155 16152.82 69.16 60086.48 88888.00 2021-06-04 09:52:11.405 155 16152.85 69.22 60086.42 88888.00 2021-06-04 09:52:11.905 155 16153.00 69.25 60086.41 88888.00 2021-06-04 09:52:12.405 155 16152.93 69.27 60086.39 88888.00 2021-06-04 09:52:12.905 155 16152.88 69.33 60086.41 88888.00 2021-06-04 09:52:13.405 155 16152.85 69.30 60086.40 88888.00 2021-06-04 09:52:13.905 155 16152.92 69.33 60086.41 88888.00 2021-06-04 09:52:14.405 155 16152.99 69.29 60086.40 88888.00 2021-06-04 09:52:14.905 155 16152.95 69.30 60086.40 88888.00 2021-06-04 09:52:15.405 155 16153.04 69.31 60086.40 88888.00 2021-06-04 09:52:15.905 155 16153.05 69.29 60086.40 88888.00 2021-06-04 09:52:16.405 155 16152.80 69.33 60086.39 88888.00 2021-06-04 09:52:16.905 155 16152.84 69.32 60086.42 88888.00 2021-06-04 09:52:17.405 155 16152.84 69.36 60086.42 88888.00 2021-06-04 09:52:17.905 155 16152.82 69.36 60086.43 88888.00 2021-06-04 09:52:18.405 155 16152.80 69.32 60086.38 88888.00 2021-06-04 09:52:18.905 155 16152.85 69.27 60086.38 88888.00 2021-06-04 09:52:19.405 155 16152.84 69.31 60086.39 88888.00 2021-06-04 09:52:19.905 155 16152.92 69.30 60086.38 88888.00 2021-06-04 09:52:20.405 155 16152.94 69.30 60086.35 88888.00 2021-06-04 09:52:20.905 155 16152.93 69.32 60086.40 88888.00 2021-06-04 09:52:21.405 155 16152.79 69.41 60086.41 88888.00 2021-06-04 09:52:21.905 155 16152.72 69.42 60086.38 88888.00 2021-06-04 09:52:22.405 155 16152.84 69.44 60086.39 88888.00 2021-06-04 09:52:22.905 155 16152.88 69.44 60086.41 88888.00 2021-06-04 09:52:23.405 155 16152.93 69.39 60086.39 88888.00 2021-06-04 09:52:23.905 155 16152.92 69.47 60086.39 88888.00 2021-06-04 09:52:24.405 155 16152.99 69.41 60086.38 88888.00 2021-06-04 09:52:24.905 155 16152.93 69.44 60086.35 88888.00 2021-06-04 09:52:25.405 155 16152.87 69.42 60086.37 88888.00 2021-06-04 09:52:25.905 155 16152.95 69.41 60086.39 88888.00 2021-06-04 09:52:26.405 155 16153.02 69.47 60086.41 88888.00 2021-06-04 09:52:26.905 155 16152.92 69.54 60086.39 88888.00 2021-06-04 09:52:27.405 155 16152.79 69.54 60086.37 88888.00 2021-06-04 09:52:27.905 155 16152.73 69.47 60086.38 88888.00 2021-06-04 09:52:28.405 155 16152.78 69.41 60086.39 88888.00 2021-06-04 09:52:28.905 155 16152.93 69.44 60086.40 88888.00 2021-06-04 09:52:29.405 155 16152.86 69.38 60086.44 88888.00 2021-06-04 09:52:29.905 155 16152.84 69.41 60086.46 88888.00 2021-06-04 09:52:30.405 155 16152.99 69.44 60086.48 88888.00 2021-06-04 09:52:30.905 155 16152.95 69.48 60086.44 88888.00 2021-06-04 09:52:31.405 155 16152.86 69.55 60086.39 88888.00 2021-06-04 09:52:31.905 155 16152.84 69.51 60086.40 88888.00 2021-06-04 09:52:32.405 155 16153.00 69.43 60086.46 88888.00 2021-06-04 09:52:32.905 155 16153.02 69.45 60086.40 88888.00 2021-06-04 09:52:33.405 155 16153.02 69.52 60086.38 88888.00 2021-06-04 09:52:33.905 155 16152.92 69.60 60086.40 88888.00 2021-06-04 09:52:34.405 155 16152.91 69.54 60086.40 88888.00 2021-06-04 09:52:34.905 155 16152.94 69.52 60086.37 88888.00 2021-06-04 09:52:35.405 155 16152.94 69.55 60086.40 88888.00 2021-06-04 09:52:35.905 155 16153.02 69.52 60086.40 88888.00 2021-06-04 09:52:36.405 155 16153.00 69.57 60086.40 88888.00 2021-06-04 09:52:36.905 155 16152.91 69.61 60086.35 88888.00 2021-06-04 09:52:37.405 155 16152.96 69.55 60086.39 88888.00 2021-06-04 09:52:37.905 155 16153.09 69.49 60086.47 88888.00 2021-06-04 09:52:38.405 155 16153.05 69.54 60086.42 88888.00 2021-06-04 09:52:38.905 155 16152.95 69.52 60086.42 88888.00 2021-06-04 09:52:39.405 155 16152.98 69.55 60086.42 88888.00 2021-06-04 09:52:39.905 155 16153.05 69.52 60086.40 88888.00 2021-06-04 09:52:40.405 155 16153.22 69.44 60086.43 88888.00 2021-06-04 09:52:40.905 155 16153.16 69.38 60086.41 88888.00 2021-06-04 09:52:41.405 155 16153.13 69.39 60086.40 88888.00 2021-06-04 09:52:41.905 155 16153.12 69.42 60086.37 88888.00 2021-06-04 09:52:42.405 155 16153.08 69.51 60086.32 88888.00 2021-06-04 09:52:42.905 155 16153.13 69.49 60086.42 88888.00 2021-06-04 09:52:43.405 155 16153.22 69.48 60086.47 88888.00 2021-06-04 09:52:43.905 155 16153.25 69.45 60086.40 88888.00 2021-06-04 09:52:44.405 155 16153.08 69.51 60086.33 88888.00 2021-06-04 09:52:44.905 155 16153.09 69.54 60086.37 88888.00 2021-06-04 09:52:45.405 155 16153.12 69.51 60086.34 88888.00 2021-06-04 09:52:45.905 155 16153.14 69.54 60086.30 88888.00 2021-06-04 09:52:46.405 155 16153.16 69.50 60086.34 88888.00 2021-06-04 09:52:46.905 155 16153.13 69.50 60086.39 88888.00 2021-06-04 09:52:47.405 155 16153.16 69.52 60086.39 88888.00 2021-06-04 09:52:47.905 155 16153.12 69.58 60086.33 88888.00 2021-06-04 09:52:48.405 155 16153.12 69.47 60086.34 88888.00 2021-06-04 09:52:48.905 155 16153.15 69.56 60086.35 88888.00 2021-06-04 09:52:49.405 155 16153.15 69.60 60086.39 88888.00 2021-06-04 09:52:49.905 155 16153.12 69.54 60086.37 88888.00 2021-06-04 09:52:50.405 155 16153.09 69.56 60086.37 88888.00 2021-06-04 09:52:50.905 155 16153.11 69.63 60086.43 88888.00 2021-06-04 09:52:51.405 155 16153.12 69.61 60086.46 88888.00 2021-06-04 09:52:51.905 155 16153.09 69.56 60086.47 88888.00 2021-06-04 09:52:52.405 155 16153.15 69.52 60086.41 88888.00 2021-06-04 09:52:52.905 155 16153.07 69.60 60086.35 88888.00 2021-06-04 09:52:53.405 155 16153.04 69.61 60086.35 88888.00 2021-06-04 09:52:53.905 155 16153.05 69.60 60086.38 88888.00 2021-06-04 09:52:54.405 155 16153.05 69.58 60086.39 88888.00 2021-06-04 09:52:54.905 155 16153.12 69.60 60086.38 88888.00 2021-06-04 09:52:55.405 155 16152.99 69.61 60086.34 88888.00 2021-06-04 09:52:55.905 155 16153.09 69.58 60086.37 88888.00 2021-06-04 09:52:56.405 155 16153.06 69.57 60086.38 88888.00 2021-06-04 09:52:56.905 155 16153.06 69.57 60086.38 88888.00 2021-06-04 09:52:57.405 155 16153.11 69.57 60086.44 88888.00 2021-06-04 09:52:57.905 155 16153.19 69.54 60086.48 88888.00 2021-06-04 09:52:58.405 155 16153.08 69.56 60086.46 88888.00 2021-06-04 09:52:58.905 155 16153.25 69.52 60086.47 88888.00 2021-06-04 09:52:59.405 155 16153.20 69.60 60086.44 88888.00 2021-06-04 09:52:59.905 155 16153.13 69.61 60086.41 88888.00 2021-06-04 09:53:00.405 155 16153.12 69.64 60086.35 88888.00 2021-06-04 09:53:00.905 155 16153.15 69.57 60086.41 88888.00 2021-06-04 09:53:01.405 155 16152.99 69.63 60086.40 88888.00 2021-06-04 09:53:01.905 155 16153.08 69.57 60086.39 88888.00 2021-06-04 09:53:02.405 155 16153.15 69.55 60086.35 88888.00 2021-06-04 09:53:02.905 155 16153.13 69.51 60086.33 88888.00 2021-06-04 09:53:03.405 155 16153.08 69.49 60086.33 88888.00 2021-06-04 09:53:03.905 155 16153.12 69.54 60086.38 88888.00 2021-06-04 09:53:04.405 155 16153.06 69.54 60086.38 88888.00 2021-06-04 09:53:04.905 155 16153.05 69.56 60086.41 88888.00 2021-06-04 09:53:05.405 155 16153.07 69.54 60086.41 88888.00 2021-06-04 09:53:05.905 155 16153.08 69.51 60086.34 88888.00 2021-06-04 09:53:06.405 155 16153.16 69.50 60086.35 88888.00 2021-06-04 09:53:06.905 155 16153.28 69.55 60086.42 88888.00 2021-06-04 09:53:07.405 155 16153.15 69.68 60086.43 88888.00 2021-06-04 09:53:07.905 155 16153.12 69.68 60086.44 88888.00 2021-06-04 09:53:08.405 155 16153.07 69.63 60086.44 88888.00 2021-06-04 09:53:08.905 155 16153.22 69.56 60086.48 88888.00 2021-06-04 09:53:09.405 155 16153.25 69.63 60086.44 88888.00 2021-06-04 09:53:09.905 155 16153.15 69.63 60086.43 88888.00 2021-06-04 09:53:10.405 155 16153.14 69.57 60086.47 88888.00 2021-06-04 09:53:10.905 155 16153.16 69.55 60086.47 88888.00 2021-06-04 09:53:11.405 155 16153.14 69.55 60086.44 88888.00 2021-06-04 09:53:11.905 155 16153.12 69.50 60086.47 88888.00 2021-06-04 09:53:12.405 155 16153.11 69.48 60086.48 88888.00 2021-06-04 09:53:12.905 155 16153.08 69.49 60086.49 88888.00 2021-06-04 09:53:13.405 155 16153.09 69.57 60086.46 88888.00 2021-06-04 09:53:13.905 155 16153.11 69.57 60086.44 88888.00 2021-06-04 09:53:14.405 155 16153.09 69.45 60086.43 88888.00 2021-06-04 09:53:14.905 155 16153.05 69.49 60086.42 88888.00 2021-06-04 09:53:15.405 155 16153.04 69.45 60086.39 88888.00 2021-06-04 09:53:15.905 155 16153.05 69.48 60086.39 88888.00 2021-06-04 09:53:16.405 155 16153.05 69.48 60086.41 88888.00 2021-06-04 09:53:16.905 155 16153.04 69.47 60086.39 88888.00 2021-06-04 09:53:17.405 155 16152.99 69.48 60086.34 88888.00 2021-06-04 09:53:17.905 155 16152.96 69.43 60086.33 88888.00 2021-06-04 09:53:18.405 155 16152.94 69.43 60086.34 88888.00 2021-06-04 09:53:18.905 155 16152.95 69.49 60086.38 88888.00 2021-06-04 09:53:19.405 155 16152.96 69.60 60086.34 88888.00 2021-06-04 09:53:19.905 155 16152.96 69.54 60086.28 88888.00 2021-06-04 09:53:20.405 155 16152.94 69.52 60086.34 88888.00 2021-06-04 09:53:20.905 155 16152.99 69.52 60086.38 88888.00 2021-06-04 09:53:21.405 155 16153.01 69.43 60086.41 88888.00 2021-06-04 09:53:21.905 155 16152.94 69.41 60086.35 88888.00 2021-06-04 09:53:22.405 155 16152.91 69.43 60086.32 88888.00 2021-06-04 09:53:22.905 155 16152.89 69.44 60086.29 88888.00 2021-06-04 09:53:23.405 155 16152.94 69.39 60086.26 88888.00 2021-06-04 09:53:23.905 155 16152.93 69.39 60086.26 88888.00 2021-06-04 09:53:24.405 155 16152.91 69.43 60086.31 88888.00 2021-06-04 09:53:24.905 155 16152.87 69.43 60086.34 88888.00 2021-06-04 09:53:25.405 155 16152.86 69.47 60086.38 88888.00 2021-06-04 09:53:25.905 155 16152.87 69.45 60086.37 88888.00 2021-06-04 09:53:26.405 155 16152.82 69.42 60086.37 88888.00 2021-06-04 09:53:26.905 155 16152.84 69.38 60086.34 88888.00 2021-06-04 09:53:27.405 155 16152.86 69.43 60086.34 88888.00 2021-06-04 09:53:27.905 155 16152.86 69.49 60086.32 88888.00 2021-06-04 09:53:28.405 155 16152.85 69.39 60086.31 88888.00 2021-06-04 09:53:28.905 155 16152.89 69.35 60086.34 88888.00 2021-06-04 09:53:29.405 155 16152.92 69.37 60086.35 88888.00 2021-06-04 09:53:29.905 155 16152.89 69.35 60086.35 88888.00 2021-06-04 09:53:30.405 155 16152.92 69.35 60086.33 88888.00 2021-06-04 09:53:30.905 155 16152.94 69.38 60086.33 88888.00 2021-06-04 09:53:31.405 155 16152.91 69.45 60086.34 88888.00 2021-06-04 09:53:31.905 155 16152.89 69.49 60086.31 88888.00 2021-06-04 09:53:32.405 155 16152.94 69.47 60086.26 88888.00 2021-06-04 09:53:32.905 155 16152.93 69.43 60086.28 88888.00 2021-06-04 09:53:33.405 155 16152.96 69.42 60086.33 88888.00 2021-06-04 09:53:33.905 155 16152.95 69.42 60086.33 88888.00 2021-06-04 09:53:34.405 155 16152.93 69.43 60086.29 88888.00 2021-06-04 09:53:34.905 155 16152.93 69.48 60086.24 88888.00 2021-06-04 09:53:35.405 155 16152.93 69.43 60086.23 88888.00 2021-06-04 09:53:35.905 155 16152.94 69.47 60086.22 88888.00 2021-06-04 09:53:36.405 155 16152.98 69.51 60086.29 88888.00 2021-06-04 09:53:36.905 155 16153.01 69.51 60086.25 88888.00 2021-06-04 09:53:37.405 155 16153.02 69.50 60086.22 88888.00 2021-06-04 09:53:37.905 155 16153.04 69.49 60086.25 88888.00 2021-06-04 09:53:38.406 155 16153.00 69.47 60086.26 88888.00 2021-06-04 09:53:38.906 155 16153.04 69.47 60086.30 88888.00 2021-06-04 09:53:39.406 155 16153.05 69.45 60086.31 88888.00 2021-06-04 09:53:39.906 155 16153.08 69.49 60086.26 88888.00 2021-06-04 09:53:40.406 155 16153.08 69.49 60086.24 88888.00 2021-06-04 09:53:40.906 155 16153.04 69.45 60086.28 88888.00 2021-06-04 09:53:41.406 155 16152.99 69.45 60086.33 88888.00 2021-06-04 09:53:41.906 155 16153.02 69.47 60086.30 88888.00 2021-06-04 09:53:42.406 155 16153.05 69.45 60086.30 88888.00 2021-06-04 09:53:42.906 155 16153.02 69.42 60086.24 88888.00 2021-06-04 09:53:43.406 155 16153.06 69.45 60086.21 88888.00 2021-06-04 09:53:43.906 155 16153.04 69.48 60086.23 88888.00 2021-06-04 09:53:44.406 155 16153.01 69.47 60086.25 88888.00 2021-06-04 09:53:44.906 155 16153.04 69.38 60086.25 88888.00 2021-06-04 09:53:45.406 155 16153.01 69.38 60086.24 88888.00 2021-06-04 09:53:45.906 155 16153.01 69.39 60086.23 88888.00 2021-06-04 09:53:46.406 155 16153.00 69.38 60086.26 88888.00 2021-06-04 09:53:46.906 155 16153.01 69.36 60086.24 88888.00 2021-06-04 09:53:47.406 155 16153.02 69.35 60086.20 88888.00 2021-06-04 09:53:47.906 155 16153.02 69.37 60086.26 88888.00 2021-06-04 09:53:48.406 155 16153.00 69.38 60086.32 88888.00 2021-06-04 09:53:48.906 155 16153.04 69.43 60086.34 88888.00 2021-06-04 09:53:49.406 155 16153.07 69.43 60086.34 88888.00 2021-06-04 09:53:49.906 155 16153.11 69.44 60086.34 88888.00 2021-06-04 09:53:50.406 155 16153.09 69.39 60086.31 88888.00 2021-06-04 09:53:50.906 155 16153.06 69.35 60086.32 88888.00 2021-06-04 09:53:51.406 155 16153.05 69.26 60086.32 88888.00 2021-06-04 09:53:51.906 155 16153.02 69.33 60086.37 88888.00 2021-06-04 09:53:52.406 155 16153.05 69.35 60086.33 88888.00 2021-06-04 09:53:52.906 155 16153.04 69.35 60086.31 88888.00 2021-06-04 09:53:53.406 155 16152.95 69.37 60086.25 88888.00 2021-06-04 09:53:53.906 155 16152.96 69.35 60086.24 88888.00 2021-06-04 09:53:54.406 155 16153.01 69.25 60086.26 88888.00 2021-06-04 09:53:54.906 155 16153.05 69.24 60086.24 88888.00 2021-06-04 09:53:55.406 155 16153.01 69.26 60086.24 88888.00 2021-06-04 09:53:55.906 155 16153.02 69.33 60086.23 88888.00 2021-06-04 09:53:56.406 155 16153.00 69.32 60086.26 88888.00 2021-06-04 09:53:56.906 155 16153.05 69.31 60086.28 88888.00 2021-06-04 09:53:57.406 155 16153.02 69.30 60086.21 88888.00 2021-06-04 09:53:57.906 155 16152.99 69.31 60086.23 88888.00 2021-06-04 09:53:58.406 155 16153.01 69.29 60086.20 88888.00 2021-06-04 09:53:58.906 155 16152.98 69.25 60086.25 88888.00 2021-06-04 09:53:59.406 155 16153.01 69.31 60086.23 88888.00 2021-06-04 09:53:59.906 155 16153.01 69.31 60086.22 88888.00 2021-06-04 09:54:00.406 155 16153.01 69.38 60086.20 88888.00 2021-06-04 09:54:00.906 155 16153.04 69.41 60086.23 88888.00 2021-06-04 09:54:01.406 155 16152.95 69.37 60086.26 88888.00 2021-06-04 09:54:01.906 155 16152.94 69.29 60086.25 88888.00 2021-06-04 09:54:02.406 155 16152.99 69.23 60086.24 88888.00 2021-06-04 09:54:02.906 155 16152.98 69.27 60086.26 88888.00 2021-06-04 09:54:03.406 155 16152.99 69.29 60086.29 88888.00 2021-06-04 09:54:03.906 155 16153.01 69.25 60086.28 88888.00 2021-06-04 09:54:04.406 155 16152.98 69.20 60086.26 88888.00 2021-06-04 09:54:04.906 155 16152.98 69.20 60086.22 88888.00 2021-06-04 09:54:05.406 155 16152.96 69.22 60086.19 88888.00 2021-06-04 09:54:05.906 155 16152.95 69.20 60086.19 88888.00 2021-06-04 09:54:06.406 155 16152.95 69.22 60086.15 88888.00 2021-06-04 09:54:06.906 155 16152.98 69.25 60086.19 88888.00 2021-06-04 09:54:07.406 155 16153.01 69.22 60086.19 88888.00 2021-06-04 09:54:07.906 155 16152.96 69.19 60086.14 88888.00 2021-06-04 09:54:08.406 155 16152.98 69.16 60086.13 88888.00 2021-06-04 09:54:08.906 155 16153.04 69.16 60086.14 88888.00 2021-06-04 09:54:09.406 155 16153.05 69.16 60086.12 88888.00 2021-06-04 09:54:09.906 155 16153.05 69.18 60086.13 88888.00 2021-06-04 09:54:10.406 155 16153.06 69.12 60086.17 88888.00 2021-06-04 09:54:10.906 155 16153.07 69.11 60086.16 88888.00 2021-06-04 09:54:11.406 155 16153.05 69.11 60086.08 88888.00 2021-06-04 09:54:11.906 155 16153.02 69.10 60086.07 88888.00 2021-06-04 09:54:12.406 155 16153.01 69.10 60086.11 88888.00 2021-06-04 09:54:12.906 155 16153.01 69.14 60086.14 88888.00 2021-06-04 09:54:13.406 155 16153.01 69.06 60086.11 88888.00 2021-06-04 09:54:13.906 155 16153.05 69.03 60086.11 88888.00 2021-06-04 09:54:14.406 155 16153.06 68.99 60086.11 88888.00 2021-06-04 09:54:14.906 155 16153.04 69.03 60086.11 88888.00 2021-06-04 09:54:15.406 155 16152.99 69.03 60086.13 88888.00 2021-06-04 09:54:15.906 155 16153.00 69.03 60086.10 88888.00 2021-06-04 09:54:16.406 155 16152.99 69.06 60086.11 88888.00 2021-06-04 09:54:16.906 155 16153.00 69.08 60086.12 88888.00 2021-06-04 09:54:17.406 155 16152.98 69.00 60086.12 88888.00 2021-06-04 09:54:17.906 155 16152.95 68.95 60086.12 88888.00 2021-06-04 09:54:18.406 155 16152.95 68.92 60086.10 88888.00 2021-06-04 09:54:18.906 155 16152.98 68.97 60086.11 88888.00 2021-06-04 09:54:19.406 155 16153.00 68.91 60086.11 88888.00 2021-06-04 09:54:19.906 155 16153.01 68.88 60086.12 88888.00 2021-06-04 09:54:20.406 155 16152.99 68.98 60086.11 88888.00 2021-06-04 09:54:20.906 155 16152.96 68.93 60086.13 88888.00 2021-06-04 09:54:21.406 155 16152.98 68.87 60086.15 88888.00 2021-06-04 09:54:21.906 155 16152.95 68.88 60086.14 88888.00 2021-06-04 09:54:22.406 155 16152.91 68.89 60086.14 88888.00 2021-06-04 09:54:22.906 155 16152.91 68.93 60086.06 88888.00 2021-06-04 09:54:23.406 155 16152.93 68.86 60086.05 88888.00 2021-06-04 09:54:23.906 155 16152.92 68.86 60086.07 88888.00 2021-06-04 09:54:24.406 155 16152.95 68.89 60086.13 88888.00 2021-06-04 09:54:24.906 155 16152.92 68.91 60086.14 88888.00 2021-06-04 09:54:25.406 155 16152.89 68.86 60086.12 88888.00 2021-06-04 09:54:25.906 155 16152.88 68.85 60086.06 88888.00 2021-06-04 09:54:26.406 155 16152.87 68.87 60086.05 88888.00 2021-06-04 09:54:26.906 155 16152.87 68.80 60086.08 88888.00 2021-06-04 09:54:27.406 155 16152.88 68.80 60086.11 88888.00 2021-06-04 09:54:27.906 155 16152.86 68.81 60086.03 88888.00 2021-06-04 09:54:28.406 155 16152.81 68.80 60086.03 88888.00 2021-06-04 09:54:28.906 155 16152.85 68.85 60086.10 88888.00 2021-06-04 09:54:29.406 155 16152.87 68.87 60086.07 88888.00 2021-06-04 09:54:29.906 155 16152.88 68.84 60086.05 88888.00 2021-06-04 09:54:30.406 155 16152.84 68.82 60086.04 88888.00 2021-06-04 09:54:30.906 155 16152.80 68.81 60086.08 88888.00 2021-06-04 09:54:31.406 155 16152.76 68.82 60086.05 88888.00 2021-06-04 09:54:31.906 155 16152.78 68.81 60086.03 88888.00 2021-06-04 09:54:32.406 155 16152.76 68.81 60086.02 88888.00 2021-06-04 09:54:32.906 155 16152.78 68.80 60086.01 88888.00 2021-06-04 09:54:33.406 155 16152.76 68.81 60086.04 88888.00 2021-06-04 09:54:33.906 155 16152.79 68.78 60086.02 88888.00 2021-06-04 09:54:34.406 155 16152.80 68.81 60086.01 88888.00 2021-06-04 09:54:34.906 155 16152.81 68.81 60086.05 88888.00 2021-06-04 09:54:35.406 155 16152.78 68.85 60086.02 88888.00 2021-06-04 09:54:35.906 155 16152.80 68.79 60086.00 88888.00 2021-06-04 09:54:36.406 155 16152.80 68.82 60086.00 88888.00 2021-06-04 09:54:36.906 155 16152.81 68.86 60086.03 88888.00 2021-06-04 09:54:37.406 155 16152.80 68.80 60086.00 88888.00 2021-06-04 09:54:37.906 155 16152.81 68.82 60085.94 88888.00 2021-06-04 09:54:38.406 155 16152.84 68.82 60085.97 88888.00 2021-06-04 09:54:38.906 155 16152.76 68.81 60085.97 88888.00 2021-06-04 09:54:39.406 155 16152.74 68.80 60086.00 88888.00 2021-06-04 09:54:39.906 155 16152.76 68.79 60085.96 88888.00 2021-06-04 09:54:40.406 155 16152.74 68.81 60085.97 88888.00 2021-06-04 09:54:40.906 155 16152.73 68.84 60086.00 88888.00 2021-06-04 09:54:41.406 155 16152.72 68.85 60086.00 88888.00 2021-06-04 09:54:41.906 155 16152.74 68.80 60085.96 88888.00 2021-06-04 09:54:42.406 155 16152.72 68.80 60085.95 88888.00 2021-06-04 09:54:42.906 155 16152.74 68.78 60086.00 88888.00 2021-06-04 09:54:43.406 155 16152.74 68.76 60086.03 88888.00 2021-06-04 09:54:43.906 155 16152.73 68.74 60086.02 88888.00 2021-06-04 09:54:44.406 155 16152.74 68.74 60086.00 88888.00 2021-06-04 09:54:44.906 155 16152.74 68.78 60085.93 88888.00 2021-06-04 09:54:45.406 155 16152.74 68.80 60085.89 88888.00 2021-06-04 09:54:45.906 155 16152.76 68.78 60085.98 88888.00 2021-06-04 09:54:46.406 155 16152.78 68.74 60086.00 88888.00 2021-06-04 09:54:46.906 155 16152.74 68.79 60086.02 88888.00 2021-06-04 09:54:47.406 155 16152.75 68.78 60086.00 88888.00 2021-06-04 09:54:47.906 155 16152.78 68.78 60085.95 88888.00 2021-06-04 09:54:48.406 155 16152.79 68.76 60085.94 88888.00 2021-06-04 09:54:48.906 155 16152.76 68.86 60085.96 88888.00 2021-06-04 09:54:49.406 155 16152.75 68.86 60085.94 88888.00 2021-06-04 09:54:49.906 155 16152.75 68.89 60085.98 88888.00 2021-06-04 09:54:50.406 155 16152.78 68.92 60085.97 88888.00 2021-06-04 09:54:50.906 155 16152.79 68.92 60085.96 88888.00 2021-06-04 09:54:51.406 155 16152.80 68.88 60085.92 88888.00 2021-06-04 09:54:51.906 155 16152.78 68.86 60085.93 88888.00 2021-06-04 09:54:52.406 155 16152.76 68.88 60085.91 88888.00 2021-06-04 09:54:52.906 155 16152.76 68.93 60085.89 88888.00 2021-06-04 09:54:53.406 155 16152.75 68.89 60085.87 88888.00 2021-06-04 09:54:53.906 155 16152.74 68.93 60085.89 88888.00 2021-06-04 09:54:54.406 155 16152.74 68.95 60085.91 88888.00 2021-06-04 09:54:54.906 155 16152.73 68.94 60085.89 88888.00 2021-06-04 09:54:55.406 155 16152.72 68.89 60085.89 88888.00 2021-06-04 09:54:55.906 155 16152.76 68.93 60085.96 88888.00 2021-06-04 09:54:56.406 155 16152.79 68.95 60085.96 88888.00 2021-06-04 09:54:56.906 155 16152.79 68.92 60085.95 88888.00 2021-06-04 09:54:57.406 155 16152.81 68.89 60085.97 88888.00 2021-06-04 09:54:57.906 155 16152.82 68.89 60085.98 88888.00 2021-06-04 09:54:58.406 155 16152.81 68.91 60085.92 88888.00 2021-06-04 09:54:58.906 155 16152.82 68.95 60085.92 88888.00 2021-06-04 09:54:59.406 155 16152.84 68.93 60085.93 88888.00 2021-06-04 09:54:59.906 155 16152.86 68.91 60085.93 88888.00 2021-06-04 09:55:00.406 155 16152.87 68.91 60085.91 88888.00 2021-06-04 09:55:00.906 155 16152.85 68.97 60085.91 88888.00 2021-06-04 09:55:01.406 155 16152.81 69.00 60085.88 88888.00 2021-06-04 09:55:01.906 155 16152.86 69.00 60085.92 88888.00 2021-06-04 09:55:02.406 155 16152.91 68.99 60085.92 88888.00 2021-06-04 09:55:02.906 155 16152.89 68.95 60085.91 88888.00 2021-06-04 09:55:03.406 155 16152.87 68.98 60085.93 88888.00 2021-06-04 09:55:03.906 155 16152.85 68.98 60085.91 88888.00 2021-06-04 09:55:04.406 155 16152.87 68.91 60085.96 88888.00 2021-06-04 09:55:04.906 155 16152.88 68.82 60085.97 88888.00 2021-06-04 09:55:05.406 155 16152.85 68.87 60085.96 88888.00 2021-06-04 09:55:05.906 155 16152.85 68.94 60085.97 88888.00 2021-06-04 09:55:06.406 155 16152.88 68.97 60085.93 88888.00 2021-06-04 09:55:06.906 155 16152.88 68.95 60085.88 88888.00 2021-06-04 09:55:07.406 155 16152.88 68.97 60085.87 88888.00 2021-06-04 09:55:07.906 155 16152.92 68.98 60085.89 88888.00 2021-06-04 09:55:08.406 155 16152.91 68.98 60085.87 88888.00 2021-06-04 09:55:08.906 155 16152.85 68.93 60085.89 88888.00 2021-06-04 09:55:09.406 155 16152.86 68.92 60085.87 88888.00 2021-06-04 09:55:09.906 155 16152.87 68.99 60085.85 88888.00 2021-06-04 09:55:10.406 155 16152.87 68.94 60085.91 88888.00 2021-06-04 09:55:10.906 155 16152.86 68.91 60085.91 88888.00 2021-06-04 09:55:11.406 155 16152.81 68.88 60085.92 88888.00 2021-06-04 09:55:11.906 155 16152.79 68.89 60086.00 88888.00 2021-06-04 09:55:12.406 155 16152.79 68.98 60086.02 88888.00 2021-06-04 09:55:12.906 155 16152.79 68.97 60086.00 88888.00 2021-06-04 09:55:13.406 155 16152.76 68.98 60086.00 88888.00 2021-06-04 09:55:13.906 155 16152.76 68.94 60085.98 88888.00 2021-06-04 09:55:14.406 155 16152.80 68.92 60085.96 88888.00 2021-06-04 09:55:14.906 155 16152.79 68.99 60086.00 88888.00 2021-06-04 09:55:15.406 155 16152.82 68.95 60086.00 88888.00 2021-06-04 09:55:15.906 155 16152.81 68.91 60085.97 88888.00 2021-06-04 09:55:16.406 155 16152.81 68.92 60085.96 88888.00 2021-06-04 09:55:16.906 155 16152.80 68.98 60085.95 88888.00 2021-06-04 09:55:17.406 155 16152.81 68.89 60085.95 88888.00 2021-06-04 09:55:17.906 155 16152.79 68.95 60085.94 88888.00 2021-06-04 09:55:18.406 155 16152.79 68.87 60085.98 88888.00 2021-06-04 09:55:18.906 155 16152.78 68.91 60085.98 88888.00 2021-06-04 09:55:19.406 155 16152.81 68.93 60085.96 88888.00 2021-06-04 09:55:19.906 155 16152.79 68.92 60086.00 88888.00 2021-06-04 09:55:20.406 155 16152.80 68.91 60085.97 88888.00 2021-06-04 09:55:20.906 155 16152.85 68.91 60085.93 88888.00 2021-06-04 09:55:21.406 155 16152.86 68.97 60085.96 88888.00 2021-06-04 09:55:21.906 155 16152.84 68.93 60085.97 88888.00 2021-06-04 09:55:22.406 155 16152.79 68.92 60085.94 88888.00 2021-06-04 09:55:22.906 155 16152.79 68.87 60085.95 88888.00 2021-06-04 09:55:23.406 155 16152.79 68.89 60086.00 88888.00 2021-06-04 09:55:23.906 155 16152.84 68.92 60085.95 88888.00 2021-06-04 09:55:24.406 155 16152.86 68.89 60085.92 88888.00 2021-06-04 09:55:24.906 155 16152.87 68.86 60085.92 88888.00 2021-06-04 09:55:25.406 155 16152.88 68.94 60086.00 88888.00 2021-06-04 09:55:25.906 155 16152.88 68.92 60086.00 88888.00 2021-06-04 09:55:26.406 155 16152.88 68.92 60086.00 88888.00 2021-06-04 09:55:26.906 155 16152.93 68.88 60086.01 88888.00 2021-06-04 09:55:27.406 155 16152.91 68.94 60086.00 88888.00 2021-06-04 09:55:27.906 155 16152.86 68.94 60086.01 88888.00 2021-06-04 09:55:28.406 155 16152.82 68.88 60086.02 88888.00 2021-06-04 09:55:28.906 155 16152.87 68.86 60086.04 88888.00 2021-06-04 09:55:29.406 155 16152.89 68.87 60086.01 88888.00 2021-06-04 09:55:29.906 155 16152.92 68.87 60085.98 88888.00 2021-06-04 09:55:30.406 155 16152.92 68.84 60086.00 88888.00 2021-06-04 09:55:30.906 155 16152.88 68.85 60086.02 88888.00 2021-06-04 09:55:31.406 155 16152.93 68.91 60086.00 88888.00 2021-06-04 09:55:31.906 155 16152.94 68.92 60086.00 88888.00 2021-06-04 09:55:32.406 155 16152.94 68.88 60085.95 88888.00 2021-06-04 09:55:32.906 155 16152.98 68.86 60085.98 88888.00 2021-06-04 09:55:33.406 155 16152.96 68.89 60085.94 88888.00 2021-06-04 09:55:33.906 155 16152.98 68.91 60085.92 88888.00 2021-06-04 09:55:34.406 155 16152.99 68.88 60085.89 88888.00 2021-06-04 09:55:34.906 155 16152.98 68.84 60085.89 88888.00 2021-06-04 09:55:35.406 155 16152.98 68.85 60085.91 88888.00 2021-06-04 09:55:35.906 155 16153.00 68.88 60085.92 88888.00 2021-06-04 09:55:36.406 155 16153.01 68.88 60085.88 88888.00 2021-06-04 09:55:36.906 155 16153.00 68.88 60085.93 88888.00 2021-06-04 09:55:37.406 155 16152.95 68.89 60085.93 88888.00 2021-06-04 09:55:37.906 155 16153.02 68.88 60085.91 88888.00 2021-06-04 09:55:38.406 155 16153.05 68.94 60085.95 88888.00 2021-06-04 09:55:38.906 155 16153.04 68.95 60085.94 88888.00 2021-06-04 09:55:39.406 155 16153.04 68.99 60085.92 88888.00 2021-06-04 09:55:39.906 155 16152.99 68.93 60085.96 88888.00 2021-06-04 09:55:40.406 155 16153.00 68.93 60085.95 88888.00 2021-06-04 09:55:40.906 155 16152.99 68.89 60085.92 88888.00 2021-06-04 09:55:41.406 155 16152.98 68.93 60085.95 88888.00 2021-06-04 09:55:41.906 155 16152.95 68.89 60085.94 88888.00 2021-06-04 09:55:42.406 155 16152.95 68.91 60085.91 88888.00 2021-06-04 09:55:42.906 155 16152.95 68.98 60085.93 88888.00 2021-06-04 09:55:43.406 155 16152.94 68.98 60085.97 88888.00 2021-06-04 09:55:43.906 155 16152.95 68.92 60086.00 88888.00 2021-06-04 09:55:44.406 155 16152.95 68.82 60086.00 88888.00 2021-06-04 09:55:44.906 155 16152.96 68.86 60086.00 88888.00 2021-06-04 09:55:45.406 155 16152.95 68.85 60086.00 88888.00 2021-06-04 09:55:45.906 155 16152.93 68.82 60086.01 88888.00 2021-06-04 09:55:46.406 155 16152.94 68.88 60085.98 88888.00 2021-06-04 09:55:46.906 155 16152.96 68.94 60085.95 88888.00 2021-06-04 09:55:47.406 155 16152.99 68.91 60085.95 88888.00 2021-06-04 09:55:47.906 155 16152.96 68.92 60085.97 88888.00 2021-06-04 09:55:48.406 155 16152.93 68.91 60085.96 88888.00 2021-06-04 09:55:48.906 155 16152.91 68.88 60085.94 88888.00 2021-06-04 09:55:49.406 155 16152.92 68.88 60085.91 88888.00 2021-06-04 09:55:49.906 155 16152.89 68.91 60085.94 88888.00 2021-06-04 09:55:50.406 155 16152.91 68.94 60085.98 88888.00 2021-06-04 09:55:50.906 155 16152.94 68.93 60085.95 88888.00 2021-06-04 09:55:51.406 155 16152.93 68.93 60085.93 88888.00 2021-06-04 09:55:51.906 155 16152.95 68.99 60085.92 88888.00 2021-06-04 09:55:52.406 155 16152.98 68.94 60085.92 88888.00 2021-06-04 09:55:52.906 155 16152.96 68.92 60085.95 88888.00 2021-06-04 09:55:53.406 155 16152.96 68.94 60085.92 88888.00 2021-06-04 09:55:53.906 155 16152.93 68.98 60085.91 88888.00 2021-06-04 09:55:54.406 155 16152.89 68.98 60085.93 88888.00 2021-06-04 09:55:54.906 155 16152.94 68.92 60085.91 88888.00 2021-06-04 09:55:55.406 155 16152.95 68.84 60085.92 88888.00 2021-06-04 09:55:55.906 155 16152.92 68.94 60085.95 88888.00 2021-06-04 09:55:56.406 155 16152.91 68.94 60085.94 88888.00 2021-06-04 09:55:56.906 155 16152.93 68.88 60085.91 88888.00 2021-06-04 09:55:57.406 155 16152.92 68.92 60085.91 88888.00 2021-06-04 09:55:57.906 155 16152.93 68.93 60085.96 88888.00 2021-06-04 09:55:58.406 155 16152.96 68.99 60085.98 88888.00 2021-06-04 09:55:58.906 155 16152.99 68.95 60085.98 88888.00 2021-06-04 09:55:59.406 155 16152.99 68.94 60086.00 88888.00 2021-06-04 09:55:59.906 155 16153.02 68.98 60086.00 88888.00 2021-06-04 09:56:00.406 155 16153.04 69.01 60086.01 88888.00 2021-06-04 09:56:00.906 155 16153.01 68.98 60086.02 88888.00 2021-06-04 09:56:01.406 155 16152.96 68.99 60085.98 88888.00 2021-06-04 09:56:01.906 155 16152.99 68.99 60085.95 88888.00 2021-06-04 09:56:02.406 155 16152.96 69.00 60085.92 88888.00 2021-06-04 09:56:02.906 155 16153.01 69.01 60085.93 88888.00 2021-06-04 09:56:03.406 155 16153.00 69.00 60085.97 88888.00 2021-06-04 09:56:03.906 155 16152.99 69.00 60085.98 88888.00 2021-06-04 09:56:04.406 155 16153.00 69.01 60085.97 88888.00 2021-06-04 09:56:04.906 155 16153.01 69.01 60086.03 88888.00 2021-06-04 09:56:05.406 155 16152.98 68.92 60086.03 88888.00 2021-06-04 09:56:05.906 155 16152.96 68.88 60086.02 88888.00 2021-06-04 09:56:06.406 155 16153.00 68.91 60086.00 88888.00 2021-06-04 09:56:06.906 155 16153.05 68.99 60086.02 88888.00 2021-06-04 09:56:07.406 155 16153.02 68.98 60086.00 88888.00 2021-06-04 09:56:07.906 155 16153.00 69.00 60086.00 88888.00 2021-06-04 09:56:08.406 155 16153.01 69.04 60086.01 88888.00 2021-06-04 09:56:08.906 155 16153.02 68.98 60086.00 88888.00 2021-06-04 09:56:09.406 155 16153.00 68.99 60085.96 88888.00 2021-06-04 09:56:09.906 155 16153.01 68.95 60085.96 88888.00 2021-06-04 09:56:10.406 155 16153.06 68.93 60085.93 88888.00 2021-06-04 09:56:10.906 155 16153.07 68.93 60085.86 88888.00 2021-06-04 09:56:11.406 155 16153.08 68.89 60085.92 88888.00 2021-06-04 09:56:11.906 155 16153.13 68.87 60085.94 88888.00 2021-06-04 09:56:12.406 155 16153.09 68.89 60085.93 88888.00 2021-06-04 09:56:12.906 155 16153.07 68.91 60085.91 88888.00 2021-06-04 09:56:13.406 155 16153.07 68.91 60085.91 88888.00 2021-06-04 09:56:13.906 155 16153.08 68.97 60085.93 88888.00 2021-06-04 09:56:14.406 155 16153.09 68.93 60085.97 88888.00 2021-06-04 09:56:14.906 155 16153.09 68.87 60085.94 88888.00 2021-06-04 09:56:15.406 155 16153.12 68.87 60085.94 88888.00 2021-06-04 09:56:15.906 155 16153.08 68.89 60085.95 88888.00 2021-06-04 09:56:16.406 155 16153.01 68.87 60085.94 88888.00 2021-06-04 09:56:16.906 155 16152.99 68.81 60085.95 88888.00 2021-06-04 09:56:17.406 155 16153.01 68.85 60085.96 88888.00 2021-06-04 09:56:17.906 155 16153.05 68.88 60086.01 88888.00 2021-06-04 09:56:18.407 155 16153.05 68.94 60086.01 88888.00 2021-06-04 09:56:18.907 155 16153.05 68.94 60086.01 88888.00 2021-06-04 09:56:19.407 155 16153.04 68.91 60086.00 88888.00 2021-06-04 09:56:19.907 155 16153.05 68.84 60085.97 88888.00 2021-06-04 09:56:20.407 155 16153.06 68.81 60086.00 88888.00 2021-06-04 09:56:20.907 155 16153.11 68.84 60085.93 88888.00 2021-06-04 09:56:21.407 155 16153.12 68.88 60085.91 88888.00 2021-06-04 09:56:21.907 155 16153.11 68.88 60085.93 88888.00 2021-06-04 09:56:22.407 155 16153.11 68.88 60085.89 88888.00 2021-06-04 09:56:22.907 155 16153.11 68.92 60085.89 88888.00 2021-06-04 09:56:23.407 155 16153.12 68.93 60085.93 88888.00 2021-06-04 09:56:23.907 155 16153.14 69.01 60085.97 88888.00 2021-06-04 09:56:24.407 155 16153.14 69.01 60085.94 88888.00 2021-06-04 09:56:24.907 155 16153.15 69.01 60085.89 88888.00 2021-06-04 09:56:25.407 155 16153.19 69.01 60085.92 88888.00 2021-06-04 09:56:25.907 155 16153.15 68.98 60085.89 88888.00 2021-06-04 09:56:26.407 155 16153.16 68.94 60085.92 88888.00 2021-06-04 09:56:26.907 155 16153.20 68.94 60085.93 88888.00 2021-06-04 09:56:27.407 155 16153.22 68.98 60085.86 88888.00 2021-06-04 09:56:27.907 155 16153.19 69.03 60085.83 88888.00 2021-06-04 09:56:28.407 155 16153.19 69.03 60085.87 88888.00 2021-06-04 09:56:28.907 155 16153.20 68.97 60085.93 88888.00 2021-06-04 09:56:29.407 155 16153.21 68.95 60085.89 88888.00 2021-06-04 09:56:29.907 155 16153.22 68.95 60085.93 88888.00 2021-06-04 09:56:30.407 155 16153.24 68.99 60085.93 88888.00 2021-06-04 09:56:30.907 155 16153.21 68.97 60085.91 88888.00 2021-06-04 09:56:31.407 155 16153.21 68.89 60085.87 88888.00 2021-06-04 09:56:31.907 155 16153.19 68.95 60085.88 88888.00 2021-06-04 09:56:32.407 155 16153.16 68.99 60085.91 88888.00 2021-06-04 09:56:32.907 155 16153.18 69.05 60085.92 88888.00 2021-06-04 09:56:33.407 155 16153.19 69.03 60085.94 88888.00 2021-06-04 09:56:33.907 155 16153.22 68.98 60085.91 88888.00 2021-06-04 09:56:34.407 155 16153.22 68.93 60085.87 88888.00 2021-06-04 09:56:34.907 155 16153.19 68.92 60085.91 88888.00 2021-06-04 09:56:35.407 155 16153.18 68.95 60085.89 88888.00 2021-06-04 09:56:35.907 155 16153.21 68.98 60085.88 88888.00 2021-06-04 09:56:36.407 155 16153.24 68.97 60085.91 88888.00 2021-06-04 09:56:36.907 155 16153.24 69.03 60085.93 88888.00 2021-06-04 09:56:37.407 155 16153.20 68.95 60085.88 88888.00 2021-06-04 09:56:37.907 155 16153.21 68.98 60085.87 88888.00 2021-06-04 09:56:38.407 155 16153.20 69.05 60085.92 88888.00 2021-06-04 09:56:38.907 155 16153.24 69.08 60085.92 88888.00 2021-06-04 09:56:39.407 155 16153.20 69.10 60085.92 88888.00 2021-06-04 09:56:39.907 155 16153.16 69.01 60085.96 88888.00 2021-06-04 09:56:40.407 155 16153.15 69.05 60085.94 88888.00 2021-06-04 09:56:40.907 155 16153.18 69.06 60085.92 88888.00 2021-06-04 09:56:41.407 155 16153.19 69.13 60085.91 88888.00 2021-06-04 09:56:41.907 155 16153.20 69.04 60085.91 88888.00 2021-06-04 09:56:42.407 155 16153.16 69.01 60085.93 88888.00 2021-06-04 09:56:42.907 155 16153.14 69.05 60085.94 88888.00 2021-06-04 09:56:43.407 155 16153.15 69.04 60085.98 88888.00 2021-06-04 09:56:43.907 155 16153.20 69.00 60085.98 88888.00 2021-06-04 09:56:44.407 155 16153.24 69.04 60085.92 88888.00 2021-06-04 09:56:44.907 155 16153.25 69.06 60085.93 88888.00 2021-06-04 09:56:45.407 155 16153.22 69.01 60085.97 88888.00 2021-06-04 09:56:45.907 155 16153.24 69.00 60085.98 88888.00 2021-06-04 09:56:46.407 155 16153.26 69.03 60085.95 88888.00 2021-06-04 09:56:46.907 155 16153.25 69.07 60085.94 88888.00 2021-06-04 09:56:47.407 155 16153.20 69.08 60085.94 88888.00 2021-06-04 09:56:47.907 155 16153.24 69.08 60085.98 88888.00 2021-06-04 09:56:48.407 155 16153.22 69.10 60085.96 88888.00 2021-06-04 09:56:48.907 155 16153.21 69.08 60085.94 88888.00 2021-06-04 09:56:49.407 155 16153.21 69.01 60085.97 88888.00 2021-06-04 09:56:49.907 155 16153.21 69.06 60085.95 88888.00 2021-06-04 09:56:50.407 155 16153.24 69.12 60085.97 88888.00 2021-06-04 09:56:50.907 155 16153.24 69.13 60086.00 88888.00 2021-06-04 09:56:51.407 155 16153.25 69.13 60085.96 88888.00 2021-06-04 09:56:51.907 155 16153.25 69.12 60085.89 88888.00 2021-06-04 09:56:52.407 155 16153.24 69.11 60085.91 88888.00 2021-06-04 09:56:52.907 155 16153.22 69.11 60085.94 88888.00 2021-06-04 09:56:53.407 155 16153.20 69.07 60085.89 88888.00 2021-06-04 09:56:53.907 155 16153.21 69.04 60085.93 88888.00 2021-06-04 09:56:54.407 155 16153.21 69.05 60085.91 88888.00 2021-06-04 09:56:54.907 155 16153.25 68.97 60085.86 88888.00 2021-06-04 09:56:55.407 155 16153.28 68.97 60085.91 88888.00 2021-06-04 09:56:55.907 155 16153.24 69.05 60085.93 88888.00 2021-06-04 09:56:56.407 155 16153.25 69.00 60085.95 88888.00 2021-06-04 09:56:56.907 155 16153.26 68.99 60085.97 88888.00 2021-06-04 09:56:57.407 155 16153.24 69.00 60086.02 88888.00 2021-06-04 09:56:57.907 155 16153.26 69.04 60086.00 88888.00 2021-06-04 09:56:58.407 155 16153.28 69.06 60085.95 88888.00 2021-06-04 09:56:58.907 155 16153.27 69.11 60086.01 88888.00 2021-06-04 09:56:59.407 155 16153.24 69.08 60086.02 88888.00 2021-06-04 09:56:59.907 155 16153.24 69.03 60086.02 88888.00 2021-06-04 09:57:00.407 155 16153.28 68.99 60085.98 88888.00 2021-06-04 09:57:00.907 155 16153.25 69.04 60085.98 88888.00 2021-06-04 09:57:01.407 155 16153.25 69.07 60085.96 88888.00 2021-06-04 09:57:01.907 155 16153.28 69.06 60085.88 88888.00 2021-06-04 09:57:02.407 155 16153.27 69.03 60085.92 88888.00 2021-06-04 09:57:02.907 155 16153.29 68.98 60085.95 88888.00 2021-06-04 09:57:03.407 155 16153.28 68.97 60085.95 88888.00 2021-06-04 09:57:03.907 155 16153.29 68.94 60085.93 88888.00 2021-06-04 09:57:04.407 155 16153.31 69.04 60085.96 88888.00 2021-06-04 09:57:04.907 155 16153.31 69.08 60085.97 88888.00 2021-06-04 09:57:05.407 155 16153.28 69.08 60085.98 88888.00 2021-06-04 09:57:05.907 155 16153.28 69.06 60085.98 88888.00 2021-06-04 09:57:06.407 155 16153.32 69.04 60085.98 88888.00 2021-06-04 09:57:06.907 155 16153.31 69.05 60085.93 88888.00 2021-06-04 09:57:07.407 155 16153.31 69.01 60085.91 88888.00 2021-06-04 09:57:07.907 155 16153.33 68.95 60085.93 88888.00 2021-06-04 09:57:08.407 155 16153.28 69.01 60085.93 88888.00 2021-06-04 09:57:08.907 155 16153.28 69.06 60085.93 88888.00 2021-06-04 09:57:09.407 155 16153.29 69.08 60085.95 88888.00 2021-06-04 09:57:09.907 155 16153.27 69.04 60085.94 88888.00 2021-06-04 09:57:10.407 155 16153.27 69.08 60085.88 88888.00 2021-06-04 09:57:10.907 155 16153.27 69.10 60085.85 88888.00 2021-06-04 09:57:11.407 155 16153.28 69.06 60085.91 88888.00 2021-06-04 09:57:11.907 155 16153.28 69.12 60085.94 88888.00 2021-06-04 09:57:12.407 155 16153.28 69.11 60085.96 88888.00 2021-06-04 09:57:12.907 155 16153.28 69.11 60085.96 88888.00 2021-06-04 09:57:13.407 155 16153.27 69.07 60085.93 88888.00 2021-06-04 09:57:13.907 155 16153.25 69.10 60085.96 88888.00 2021-06-04 09:57:14.407 155 16153.25 69.08 60086.00 88888.00 2021-06-04 09:57:14.907 155 16153.27 69.12 60085.98 88888.00 2021-06-04 09:57:15.407 155 16153.26 69.10 60085.94 88888.00 2021-06-04 09:57:15.907 155 16153.26 69.08 60085.88 88888.00 2021-06-04 09:57:16.407 155 16153.24 69.10 60085.87 88888.00 2021-06-04 09:57:16.907 155 16153.25 69.11 60085.89 88888.00 2021-06-04 09:57:17.407 155 16153.26 69.13 60085.91 88888.00 2021-06-04 09:57:17.907 155 16153.28 69.08 60085.94 88888.00 2021-06-04 09:57:18.407 155 16153.29 69.11 60085.96 88888.00 2021-06-04 09:57:18.907 155 16153.31 69.04 60085.95 88888.00 2021-06-04 09:57:19.407 155 16153.26 69.06 60085.96 88888.00 2021-06-04 09:57:19.907 155 16153.25 69.03 60085.96 88888.00 2021-06-04 09:57:20.407 155 16153.28 68.98 60085.98 88888.00 2021-06-04 09:57:20.907 155 16153.27 69.00 60085.95 88888.00 2021-06-04 09:57:21.407 155 16153.26 69.06 60085.97 88888.00 2021-06-04 09:57:21.907 155 16153.27 69.11 60085.98 88888.00 2021-06-04 09:57:22.407 155 16153.25 69.14 60085.98 88888.00 2021-06-04 09:57:22.907 155 16153.22 69.14 60086.04 88888.00 2021-06-04 09:57:23.407 155 16153.14 69.10 60086.03 88888.00 2021-06-04 09:57:23.907 155 16153.13 69.04 60085.97 88888.00 2021-06-04 09:57:24.407 155 16153.13 68.98 60085.97 88888.00 2021-06-04 09:57:24.907 155 16153.12 68.95 60085.97 88888.00 2021-06-04 09:57:25.407 155 16153.12 69.00 60085.97 88888.00 2021-06-04 09:57:25.907 155 16153.11 69.05 60085.97 88888.00 2021-06-04 09:57:26.407 155 16153.11 69.07 60085.91 88888.00 2021-06-04 09:57:26.907 155 16153.14 69.08 60085.89 88888.00 2021-06-04 09:57:27.407 155 16153.13 69.11 60085.91 88888.00 2021-06-04 09:57:27.907 155 16153.09 69.13 60085.91 88888.00 2021-06-04 09:57:28.407 155 16153.07 69.13 60085.92 88888.00 2021-06-04 09:57:28.907 155 16153.11 69.12 60085.95 88888.00 2021-06-04 09:57:29.407 155 16153.08 69.06 60085.88 88888.00 2021-06-04 09:57:29.907 155 16153.06 69.07 60085.89 88888.00 2021-06-04 09:57:30.407 155 16153.05 69.11 60085.94 88888.00 2021-06-04 09:57:30.907 155 16153.04 69.13 60085.95 88888.00 2021-06-04 09:57:31.407 155 16153.02 69.17 60085.92 88888.00 2021-06-04 09:57:31.907 155 16153.04 69.17 60085.87 88888.00 2021-06-04 09:57:32.407 155 16153.00 69.13 60085.89 88888.00 2021-06-04 09:57:32.907 155 16153.00 69.18 60085.94 88888.00 2021-06-04 09:57:33.407 155 16152.99 69.16 60085.91 88888.00 2021-06-04 09:57:33.907 155 16152.99 69.13 60085.93 88888.00 2021-06-04 09:57:34.407 155 16153.02 69.14 60085.91 88888.00 2021-06-04 09:57:34.907 155 16153.00 69.10 60085.86 88888.00 2021-06-04 09:57:35.407 155 16152.99 69.16 60085.83 88888.00 2021-06-04 09:57:35.907 155 16152.99 69.22 60085.80 88888.00 2021-06-04 09:57:36.407 155 16152.99 69.18 60085.82 88888.00 2021-06-04 09:57:36.907 155 16152.99 69.22 60085.86 88888.00 2021-06-04 09:57:37.407 155 16153.05 69.19 60085.86 88888.00 2021-06-04 09:57:37.907 155 16153.05 69.17 60085.84 88888.00 2021-06-04 09:57:38.407 155 16153.02 69.20 60085.84 88888.00 2021-06-04 09:57:38.907 155 16153.09 69.19 60085.86 88888.00 2021-06-04 09:57:39.407 155 16153.12 69.14 60085.85 88888.00 2021-06-04 09:57:39.907 155 16153.08 69.16 60085.83 88888.00 2021-06-04 09:57:40.407 155 16153.01 69.17 60085.82 88888.00 2021-06-04 09:57:40.907 155 16153.05 69.17 60085.79 88888.00 2021-06-04 09:57:41.407 155 16153.02 69.20 60085.83 88888.00 2021-06-04 09:57:41.907 155 16152.98 69.25 60085.78 88888.00 2021-06-04 09:57:42.407 155 16152.96 69.22 60085.80 88888.00 2021-06-04 09:57:42.907 155 16152.95 69.22 60085.87 88888.00 2021-06-04 09:57:43.407 155 16152.94 69.26 60085.92 88888.00 2021-06-04 09:57:43.907 155 16152.95 69.22 60085.86 88888.00 2021-06-04 09:57:44.407 155 16153.00 69.18 60085.88 88888.00 2021-06-04 09:57:44.907 155 16152.98 69.19 60085.88 88888.00 2021-06-04 09:57:45.407 155 16152.95 69.23 60085.87 88888.00 2021-06-04 09:57:45.907 155 16152.95 69.26 60085.87 88888.00 2021-06-04 09:57:46.407 155 16152.94 69.22 60085.83 88888.00 2021-06-04 09:57:46.907 155 16152.95 69.19 60085.84 88888.00 2021-06-04 09:57:47.407 155 16152.96 69.26 60085.87 88888.00 2021-06-04 09:57:47.907 155 16152.95 69.31 60085.86 88888.00 2021-06-04 09:57:48.407 155 16152.93 69.29 60085.87 88888.00 2021-06-04 09:57:48.907 155 16152.96 69.18 60085.92 88888.00 2021-06-04 09:57:49.407 155 16152.98 69.16 60085.87 88888.00 2021-06-04 09:57:49.907 155 16152.95 69.14 60085.83 88888.00 2021-06-04 09:57:50.407 155 16152.98 69.20 60085.85 88888.00 2021-06-04 09:57:50.907 155 16152.95 69.20 60085.86 88888.00 2021-06-04 09:57:51.407 155 16152.93 69.23 60085.87 88888.00 2021-06-04 09:57:51.907 155 16152.95 69.20 60085.86 88888.00 2021-06-04 09:57:52.407 155 16153.01 69.18 60085.80 88888.00 2021-06-04 09:57:52.907 155 16153.05 69.23 60085.80 88888.00 2021-06-04 09:57:53.407 155 16153.00 69.19 60085.87 88888.00 2021-06-04 09:57:53.907 155 16152.94 69.24 60085.91 88888.00 2021-06-04 09:57:54.407 155 16152.91 69.26 60085.88 88888.00 2021-06-04 09:57:54.907 155 16152.91 69.22 60085.86 88888.00 2021-06-04 09:57:55.407 155 16152.93 69.22 60085.89 88888.00 2021-06-04 09:57:55.907 155 16152.95 69.20 60085.91 88888.00 2021-06-04 09:57:56.407 155 16152.88 69.19 60085.94 88888.00 2021-06-04 09:57:56.907 155 16152.88 69.26 60085.94 88888.00 2021-06-04 09:57:57.407 155 16152.89 69.24 60085.88 88888.00 2021-06-04 09:57:57.907 155 16152.89 69.20 60085.87 88888.00 2021-06-04 09:57:58.407 155 16152.93 69.24 60085.86 88888.00 2021-06-04 09:57:58.907 155 16152.93 69.26 60085.85 88888.00 2021-06-04 09:57:59.407 155 16152.93 69.33 60085.88 88888.00 2021-06-04 09:57:59.907 155 16152.93 69.31 60085.91 88888.00 2021-06-04 09:58:00.407 155 16152.95 69.29 60085.92 88888.00 2021-06-04 09:58:00.907 155 16152.99 69.29 60085.93 88888.00 2021-06-04 09:58:01.407 155 16152.94 69.26 60085.89 88888.00 2021-06-04 09:58:01.907 155 16152.93 69.32 60085.91 88888.00 2021-06-04 09:58:02.407 155 16152.95 69.35 60085.92 88888.00 2021-06-04 09:58:02.907 155 16152.93 69.38 60085.93 88888.00 2021-06-04 09:58:03.407 155 16152.92 69.45 60085.91 88888.00 2021-06-04 09:58:03.907 155 16152.94 69.43 60085.92 88888.00 2021-06-04 09:58:04.407 155 16152.93 69.30 60085.88 88888.00 2021-06-04 09:58:04.907 155 16152.89 69.31 60085.86 88888.00 2021-06-04 09:58:05.407 155 16152.89 69.33 60085.92 88888.00 2021-06-04 09:58:05.907 155 16152.88 69.30 60085.94 88888.00 2021-06-04 09:58:06.407 155 16152.86 69.31 60085.88 88888.00 2021-06-04 09:58:06.907 155 16152.86 69.35 60085.87 88888.00 2021-06-04 09:58:07.407 155 16152.86 69.32 60085.93 88888.00 2021-06-04 09:58:07.907 155 16152.88 69.35 60085.95 88888.00 2021-06-04 09:58:08.407 155 16152.85 69.35 60085.93 88888.00 2021-06-04 09:58:08.907 155 16152.82 69.23 60085.92 88888.00 2021-06-04 09:58:09.407 155 16152.86 69.26 60085.89 88888.00 2021-06-04 09:58:09.907 155 16152.86 69.27 60085.92 88888.00 2021-06-04 09:58:10.407 155 16152.88 69.26 60085.93 88888.00 2021-06-04 09:58:10.907 155 16152.85 69.25 60085.91 88888.00 2021-06-04 09:58:11.407 155 16152.81 69.26 60085.93 88888.00 2021-06-04 09:58:11.907 155 16152.82 69.32 60085.94 88888.00 2021-06-04 09:58:12.407 155 16152.78 69.30 60085.95 88888.00 2021-06-04 09:58:12.907 155 16152.78 69.30 60085.98 88888.00 2021-06-04 09:58:13.407 155 16152.76 69.31 60085.96 88888.00 2021-06-04 09:58:13.907 155 16152.76 69.29 60085.93 88888.00 2021-06-04 09:58:14.407 155 16152.78 69.35 60085.91 88888.00 2021-06-04 09:58:14.907 155 16152.79 69.29 60085.92 88888.00 2021-06-04 09:58:15.407 155 16152.81 69.23 60085.92 88888.00 2021-06-04 09:58:15.907 155 16152.81 69.19 60085.95 88888.00 2021-06-04 09:58:16.407 155 16152.84 69.19 60085.91 88888.00 2021-06-04 09:58:16.907 155 16152.82 69.27 60085.92 88888.00 2021-06-04 09:58:17.407 155 16152.81 69.27 60085.96 88888.00 2021-06-04 09:58:17.907 155 16152.76 69.27 60085.98 88888.00 2021-06-04 09:58:18.407 155 16152.76 69.22 60085.97 88888.00 2021-06-04 09:58:18.907 155 16152.79 69.23 60085.91 88888.00 2021-06-04 09:58:19.407 155 16152.80 69.23 60085.86 88888.00 2021-06-04 09:58:19.907 155 16152.79 69.20 60085.92 88888.00 2021-06-04 09:58:20.407 155 16152.79 69.24 60085.91 88888.00 2021-06-04 09:58:20.907 155 16152.84 69.29 60085.87 88888.00 2021-06-04 09:58:21.407 155 16152.82 69.31 60085.95 88888.00 2021-06-04 09:58:21.907 155 16152.80 69.30 60085.98 88888.00 2021-06-04 09:58:22.407 155 16152.80 69.25 60085.97 88888.00 2021-06-04 09:58:22.907 155 16152.81 69.20 60085.97 88888.00 2021-06-04 09:58:23.407 155 16152.82 69.18 60085.95 88888.00 2021-06-04 09:58:23.907 155 16152.80 69.13 60085.89 88888.00 2021-06-04 09:58:24.407 155 16152.82 69.11 60085.87 88888.00 2021-06-04 09:58:24.907 155 16152.85 69.10 60085.91 88888.00 2021-06-04 09:58:25.407 155 16152.86 69.13 60085.95 88888.00 2021-06-04 09:58:25.907 155 16152.82 69.13 60086.01 88888.00 2021-06-04 09:58:26.407 155 16152.84 69.18 60085.98 88888.00 2021-06-04 09:58:26.907 155 16152.84 69.20 60085.91 88888.00 2021-06-04 09:58:27.407 155 16152.85 69.26 60085.92 88888.00 2021-06-04 09:58:27.907 155 16152.82 69.25 60085.96 88888.00 2021-06-04 09:58:28.407 155 16152.82 69.22 60085.97 88888.00 2021-06-04 09:58:28.907 155 16152.82 69.18 60085.97 88888.00 2021-06-04 09:58:29.407 155 16152.86 69.20 60085.97 88888.00 2021-06-04 09:58:29.907 155 16152.85 69.17 60085.96 88888.00 2021-06-04 09:58:30.407 155 16152.82 69.08 60085.93 88888.00 2021-06-04 09:58:30.907 155 16152.85 69.08 60085.91 88888.00 2021-06-04 09:58:31.407 155 16152.84 69.12 60085.88 88888.00 2021-06-04 09:58:31.907 155 16152.84 69.14 60085.86 88888.00 2021-06-04 09:58:32.407 155 16152.87 69.08 60085.89 88888.00 2021-06-04 09:58:32.907 155 16152.89 69.03 60085.91 88888.00 2021-06-04 09:58:33.407 155 16152.89 69.06 60085.91 88888.00 2021-06-04 09:58:33.907 155 16152.86 69.11 60085.92 88888.00 2021-06-04 09:58:34.407 155 16152.84 69.11 60085.93 88888.00 2021-06-04 09:58:34.907 155 16152.86 69.07 60085.94 88888.00 2021-06-04 09:58:35.407 155 16152.86 69.06 60085.94 88888.00 2021-06-04 09:58:35.907 155 16152.86 69.08 60085.91 88888.00 2021-06-04 09:58:36.407 155 16152.86 69.05 60085.86 88888.00 2021-06-04 09:58:36.907 155 16152.87 69.06 60085.85 88888.00 2021-06-04 09:58:37.407 155 16152.85 69.10 60085.93 88888.00 2021-06-04 09:58:37.907 155 16152.81 69.11 60085.95 88888.00 2021-06-04 09:58:38.407 155 16152.76 69.14 60085.94 88888.00 2021-06-04 09:58:38.907 155 16152.74 69.11 60085.92 88888.00 2021-06-04 09:58:39.407 155 16152.74 69.08 60085.94 88888.00 2021-06-04 09:58:39.907 155 16152.79 69.03 60085.95 88888.00 2021-06-04 09:58:40.407 155 16152.84 69.00 60085.95 88888.00 2021-06-04 09:58:40.907 155 16152.82 68.99 60085.97 88888.00 2021-06-04 09:58:41.407 155 16152.85 69.04 60085.98 88888.00 2021-06-04 09:58:41.907 155 16152.86 69.04 60085.97 88888.00 2021-06-04 09:58:42.407 155 16152.88 68.97 60085.97 88888.00 2021-06-04 09:58:42.907 155 16152.89 68.94 60085.97 88888.00 2021-06-04 09:58:43.407 155 16152.89 68.94 60085.98 88888.00 2021-06-04 09:58:43.907 155 16152.91 68.94 60085.93 88888.00 2021-06-04 09:58:44.407 155 16152.89 68.93 60085.83 88888.00 2021-06-04 09:58:44.907 155 16152.88 68.93 60085.86 88888.00 2021-06-04 09:58:45.407 155 16152.92 68.91 60085.91 88888.00 2021-06-04 09:58:45.907 155 16152.93 68.89 60085.88 88888.00 2021-06-04 09:58:46.407 155 16152.96 68.91 60085.92 88888.00 2021-06-04 09:58:46.907 155 16152.95 68.87 60085.92 88888.00 2021-06-04 09:58:47.407 155 16152.91 68.86 60085.91 88888.00 2021-06-04 09:58:47.907 155 16152.92 68.87 60085.92 88888.00 2021-06-04 09:58:48.407 155 16152.91 68.92 60085.94 88888.00 2021-06-04 09:58:48.907 155 16152.93 68.89 60085.95 88888.00 2021-06-04 09:58:49.407 155 16152.95 68.86 60085.91 88888.00 2021-06-04 09:58:49.907 155 16152.93 68.92 60085.89 88888.00 2021-06-04 09:58:50.407 155 16152.93 68.91 60085.92 88888.00 2021-06-04 09:58:50.907 155 16152.96 68.89 60085.91 88888.00 2021-06-04 09:58:51.407 155 16152.95 68.84 60085.89 88888.00 2021-06-04 09:58:51.907 155 16152.96 68.88 60085.94 88888.00 2021-06-04 09:58:52.407 155 16153.02 68.85 60085.95 88888.00 2021-06-04 09:58:52.907 155 16153.04 68.89 60085.96 88888.00 2021-06-04 09:58:53.407 155 16153.00 68.94 60085.94 88888.00 2021-06-04 09:58:53.907 155 16152.99 68.91 60085.92 88888.00 2021-06-04 09:58:54.407 155 16153.01 68.98 60085.93 88888.00 2021-06-04 09:58:54.907 155 16153.01 68.92 60085.94 88888.00 2021-06-04 09:58:55.407 155 16153.02 68.93 60085.93 88888.00 2021-06-04 09:58:55.907 155 16152.96 68.85 60085.93 88888.00 2021-06-04 09:58:56.407 155 16152.74 68.67 60086.05 88888.00 2021-06-04 09:58:56.907 155 16152.67 68.67 60086.10 88888.00 2021-06-04 09:58:57.407 155 16152.64 68.60 60086.10 88888.00 2021-06-04 09:58:57.907 155 16152.65 68.63 60086.12 88888.00 2021-06-04 09:58:58.407 155 16152.62 68.67 60086.11 88888.00 2021-06-04 09:58:58.907 155 16152.61 68.68 60086.12 88888.00 2021-06-04 09:58:59.407 155 16152.62 68.70 60086.11 88888.00 2021-06-04 09:58:59.907 155 16152.58 68.66 60086.11 88888.00 2021-06-04 09:59:00.407 155 16152.56 68.61 60086.14 88888.00 2021-06-04 09:59:00.907 155 16152.58 68.67 60086.10 88888.00 2021-06-04 09:59:01.407 155 16152.55 68.68 60086.07 88888.00 2021-06-04 09:59:01.907 155 16152.54 68.68 60086.10 88888.00 2021-06-04 09:59:02.407 155 16152.53 68.67 60086.13 88888.00 2021-06-04 09:59:02.907 155 16152.49 68.63 60086.14 88888.00 2021-06-04 09:59:03.408 155 16152.49 68.67 60086.08 88888.00 2021-06-04 09:59:03.908 155 16152.51 68.67 60086.08 88888.00 2021-06-04 09:59:04.408 155 16152.51 68.63 60086.11 88888.00 2021-06-04 09:59:04.908 155 16152.52 68.68 60086.10 88888.00 2021-06-04 09:59:05.408 155 16152.49 68.62 60086.11 88888.00 2021-06-04 09:59:05.908 155 16152.47 68.64 60086.10 88888.00 2021-06-04 09:59:06.408 155 16152.42 68.64 60086.13 88888.00 2021-06-04 09:59:06.908 155 16152.44 68.62 60086.15 88888.00 2021-06-04 09:59:07.408 155 16152.44 68.66 60086.12 88888.00 2021-06-04 09:59:07.908 155 16152.41 68.62 60086.07 88888.00 2021-06-04 09:59:08.408 155 16152.39 68.63 60086.10 88888.00 2021-06-04 09:59:08.908 155 16152.38 68.56 60086.07 88888.00 2021-06-04 09:59:09.408 155 16152.35 68.61 60086.00 88888.00 2021-06-04 09:59:09.908 155 16152.33 68.60 60086.00 88888.00 2021-06-04 09:59:10.408 155 16152.33 68.60 60086.01 88888.00 2021-06-04 09:59:10.908 155 16152.38 68.66 60086.02 88888.00 2021-06-04 09:59:11.408 155 16152.41 68.69 60086.08 88888.00 2021-06-04 09:59:11.908 155 16152.41 68.68 60086.12 88888.00 2021-06-04 09:59:12.408 155 16152.35 68.67 60086.11 88888.00 2021-06-04 09:59:12.908 155 16152.31 68.67 60086.15 88888.00 2021-06-04 09:59:13.408 155 16152.29 68.66 60086.15 88888.00 2021-06-04 09:59:13.908 155 16152.29 68.63 60086.08 88888.00 2021-06-04 09:59:14.408 155 16152.32 68.60 60086.11 88888.00 2021-06-04 09:59:14.908 155 16152.35 68.59 60086.13 88888.00 2021-06-04 09:59:15.408 155 16152.35 68.67 60086.15 88888.00 2021-06-04 09:59:15.908 155 16152.32 68.69 60086.19 88888.00 2021-06-04 09:59:16.408 155 16152.29 68.63 60086.15 88888.00 2021-06-04 09:59:16.908 155 16152.31 68.69 60086.13 88888.00 2021-06-04 09:59:17.408 155 16152.28 68.67 60086.15 88888.00 2021-06-04 09:59:17.908 155 16152.25 68.64 60086.10 88888.00 2021-06-04 09:59:18.408 155 16152.32 68.62 60086.08 88888.00 2021-06-04 09:59:18.908 155 16152.32 68.50 60086.13 88888.00 2021-06-04 09:59:19.408 155 16152.27 68.42 60086.12 88888.00 2021-06-04 09:59:19.908 155 16152.25 68.49 60086.12 88888.00 2021-06-04 09:59:20.408 155 16152.22 68.53 60086.11 88888.00 2021-06-04 09:59:20.908 155 16152.24 68.59 60086.13 88888.00 2021-06-04 09:59:21.408 155 16152.20 68.55 60086.15 88888.00 2021-06-04 09:59:21.908 155 16152.19 68.55 60086.14 88888.00 2021-06-04 09:59:22.408 155 16152.20 68.55 60086.11 88888.00 2021-06-04 09:59:22.908 155 16152.19 68.51 60086.11 88888.00 2021-06-04 09:59:23.408 155 16152.16 68.56 60086.10 88888.00 2021-06-04 09:59:23.908 155 16152.15 68.57 60086.07 88888.00 2021-06-04 09:59:24.408 155 16152.18 68.62 60086.10 88888.00 2021-06-04 09:59:24.908 155 16152.19 68.68 60086.17 88888.00 2021-06-04 09:59:25.408 155 16152.20 68.62 60086.13 88888.00 2021-06-04 09:59:25.908 155 16152.14 68.57 60086.14 88888.00 2021-06-04 09:59:26.408 155 16152.11 68.54 60086.14 88888.00 2021-06-04 09:59:26.908 155 16152.12 68.59 60086.08 88888.00 2021-06-04 09:59:27.408 155 16152.12 68.62 60086.06 88888.00 2021-06-04 09:59:27.908 155 16152.11 68.60 60086.08 88888.00 2021-06-04 09:59:28.408 155 16152.08 68.55 60086.17 88888.00 2021-06-04 09:59:28.908 155 16152.04 68.60 60086.17 88888.00 2021-06-04 09:59:29.408 155 16152.04 68.62 60086.16 88888.00 2021-06-04 09:59:29.908 155 16152.02 68.64 60086.16 88888.00 2021-06-04 09:59:30.408 155 16152.01 68.66 60086.06 88888.00 2021-06-04 09:59:30.908 155 16152.02 68.64 60086.06 88888.00 2021-06-04 09:59:31.408 155 16152.02 68.59 60086.08 88888.00 2021-06-04 09:59:31.908 155 16152.01 68.61 60086.07 88888.00 2021-06-04 09:59:32.408 155 16152.02 68.60 60086.08 88888.00 2021-06-04 09:59:32.908 155 16152.05 68.62 60086.07 88888.00 2021-06-04 09:59:33.408 155 16152.01 68.68 60086.05 88888.00 2021-06-04 09:59:33.908 155 16151.95 68.67 60086.08 88888.00 2021-06-04 09:59:34.408 155 16152.00 68.72 60086.15 88888.00 2021-06-04 09:59:34.908 155 16152.01 68.70 60086.06 88888.00 2021-06-04 09:59:35.408 155 16151.99 68.72 60085.98 88888.00 2021-06-04 09:59:35.908 155 16151.99 68.70 60086.06 88888.00 2021-06-04 09:59:36.408 155 16152.00 68.67 60086.08 88888.00 2021-06-04 09:59:36.908 155 16151.96 68.66 60086.12 88888.00 2021-06-04 09:59:37.408 155 16151.99 68.62 60086.12 88888.00 2021-06-04 09:59:37.908 155 16151.99 68.73 60086.16 88888.00 2021-06-04 09:59:38.408 155 16151.98 68.70 60086.15 88888.00 2021-06-04 09:59:38.908 155 16151.95 68.68 60086.11 88888.00 2021-06-04 09:59:39.408 155 16151.99 68.72 60086.06 88888.00 2021-06-04 09:59:39.908 155 16151.98 68.72 60086.07 88888.00 2021-06-04 09:59:40.408 155 16151.99 68.70 60086.13 88888.00 2021-06-04 09:59:40.908 155 16151.98 68.69 60086.15 88888.00 2021-06-04 09:59:41.408 155 16151.99 68.75 60086.14 88888.00 2021-06-04 09:59:41.908 155 16151.98 68.73 60086.16 88888.00 2021-06-04 09:59:42.408 155 16151.96 68.76 60086.19 88888.00 2021-06-04 09:59:42.908 155 16151.99 68.72 60086.16 88888.00 2021-06-04 09:59:43.408 155 16151.99 68.75 60086.12 88888.00 2021-06-04 09:59:43.908 155 16152.00 68.76 60086.12 88888.00 2021-06-04 09:59:44.408 155 16152.01 68.74 60086.17 88888.00 2021-06-04 09:59:44.908 155 16152.02 68.72 60086.14 88888.00 2021-06-04 09:59:45.408 155 16152.06 68.73 60086.14 88888.00 2021-06-04 09:59:45.908 155 16152.05 68.76 60086.14 88888.00 2021-06-04 09:59:46.408 155 16152.02 68.75 60086.16 88888.00 2021-06-04 09:59:46.908 155 16151.95 68.80 60086.16 88888.00 2021-06-04 09:59:47.408 155 16151.96 68.74 60086.15 88888.00 2021-06-04 09:59:47.908 155 16151.96 68.73 60086.08 88888.00 2021-06-04 09:59:48.408 155 16151.93 68.78 60086.08 88888.00 2021-06-04 09:59:48.908 155 16151.93 68.73 60086.06 88888.00 2021-06-04 09:59:49.408 155 16151.89 68.68 60086.08 88888.00 2021-06-04 09:59:49.908 155 16151.93 68.75 60086.16 88888.00 2021-06-04 09:59:50.408 155 16151.96 68.80 60086.22 88888.00 2021-06-04 09:59:50.908 155 16151.94 68.82 60086.20 88888.00 2021-06-04 09:59:51.408 155 16151.94 68.80 60086.15 88888.00 2021-06-04 09:59:51.908 155 16151.96 68.84 60086.15 88888.00 2021-06-04 09:59:52.408 155 16152.00 68.79 60086.13 88888.00 2021-06-04 09:59:52.908 155 16151.95 68.81 60086.15 88888.00 2021-06-04 09:59:53.408 155 16151.96 68.81 60086.16 88888.00 2021-06-04 09:59:53.908 155 16151.98 68.75 60086.11 88888.00 2021-06-04 09:59:54.408 155 16151.98 68.74 60086.08 88888.00 2021-06-04 09:59:54.908 155 16151.96 68.75 60086.10 88888.00 2021-06-04 09:59:55.408 155 16151.92 68.73 60086.14 88888.00 2021-06-04 09:59:55.908 155 16151.94 68.75 60086.13 88888.00 2021-06-04 09:59:56.408 155 16151.92 68.74 60086.15 88888.00 2021-06-04 09:59:56.908 155 16151.92 68.78 60086.17 88888.00 2021-06-04 09:59:57.408 155 16151.88 68.75 60086.17 88888.00 2021-06-04 09:59:57.908 155 16151.91 68.75 60086.16 88888.00 2021-06-04 09:59:58.408 155 16151.91 68.72 60086.14 88888.00 2021-06-04 09:59:58.908 155 16151.89 68.74 60086.19 88888.00 2021-06-04 09:59:59.408 155 16151.87 68.75 60086.17 88888.00 2021-06-04 09:59:59.908 155 16151.88 68.74 60086.17 88888.00 2021-06-04 10:00:00.408 155 16151.86 68.79 60086.19 88888.00 2021-06-04 10:00:00.908 155 16151.82 68.75 60086.21 88888.00 2021-06-04 10:00:01.408 155 16151.81 68.70 60086.19 88888.00 2021-06-04 10:00:01.908 155 16151.81 68.73 60086.14 88888.00 2021-06-04 10:00:02.408 155 16151.86 68.73 60086.14 88888.00 2021-06-04 10:00:02.908 155 16151.87 68.81 60086.15 88888.00 2021-06-04 10:00:03.408 155 16151.87 68.76 60086.15 88888.00 2021-06-04 10:00:03.908 155 16151.87 68.73 60086.17 88888.00 2021-06-04 10:00:04.408 155 16151.86 68.73 60086.19 88888.00 2021-06-04 10:00:04.908 155 16151.87 68.72 60086.21 88888.00 2021-06-04 10:00:05.408 155 16151.87 68.72 60086.24 88888.00 2021-06-04 10:00:05.908 155 16151.85 68.76 60086.23 88888.00 2021-06-04 10:00:06.408 155 16151.84 68.78 60086.22 88888.00 2021-06-04 10:00:06.908 155 16151.88 68.74 60086.21 88888.00 2021-06-04 10:00:07.408 155 16151.87 68.76 60086.16 88888.00 2021-06-04 10:00:07.908 155 16151.87 68.70 60086.20 88888.00 2021-06-04 10:00:08.408 155 16151.85 68.60 60086.25 88888.00 2021-06-04 10:00:08.908 155 16151.82 68.66 60086.21 88888.00 2021-06-04 10:00:09.408 155 16151.82 68.76 60086.14 88888.00 2021-06-04 10:00:09.908 155 16151.84 68.80 60086.16 88888.00 2021-06-04 10:00:10.408 155 16151.85 68.75 60086.25 88888.00 2021-06-04 10:00:10.908 155 16151.85 68.74 60086.19 88888.00 2021-06-04 10:00:11.408 155 16151.82 68.69 60086.15 88888.00 2021-06-04 10:00:11.908 155 16151.81 68.67 60086.13 88888.00 2021-06-04 10:00:12.408 155 16151.84 68.61 60086.14 88888.00 2021-06-04 10:00:12.908 155 16151.85 68.61 60086.14 88888.00 2021-06-04 10:00:13.408 155 16151.82 68.68 60086.14 88888.00 2021-06-04 10:00:13.908 155 16151.81 68.76 60086.14 88888.00 2021-06-04 10:00:14.408 155 16151.84 68.74 60086.13 88888.00 2021-06-04 10:00:14.908 155 16151.87 68.74 60086.17 88888.00 2021-06-04 10:00:15.408 155 16151.84 68.69 60086.19 88888.00 2021-06-04 10:00:15.908 155 16151.86 68.69 60086.15 88888.00 2021-06-04 10:00:16.408 155 16151.86 68.61 60086.15 88888.00 2021-06-04 10:00:16.908 155 16151.84 68.54 60086.11 88888.00 2021-06-04 10:00:17.408 155 16151.82 68.55 60086.12 88888.00 2021-06-04 10:00:17.908 155 16151.85 68.54 60086.13 88888.00 2021-06-04 10:00:18.408 155 16151.85 68.54 60086.15 88888.00 2021-06-04 10:00:18.908 155 16151.86 68.59 60086.10 88888.00 2021-06-04 10:00:19.408 155 16151.89 68.61 60086.06 88888.00 2021-06-04 10:00:19.908 155 16151.88 68.56 60086.11 88888.00 2021-06-04 10:00:20.408 155 16151.87 68.57 60086.10 88888.00 2021-06-04 10:00:20.908 155 16151.84 68.59 60086.07 88888.00 2021-06-04 10:00:21.408 155 16151.82 68.62 60086.05 88888.00 2021-06-04 10:00:21.908 155 16151.79 68.55 60086.05 88888.00 2021-06-04 10:00:22.408 155 16151.76 68.55 60086.08 88888.00 2021-06-04 10:00:22.908 155 16151.81 68.53 60086.10 88888.00 2021-06-04 10:00:23.408 155 16151.79 68.47 60086.12 88888.00 2021-06-04 10:00:23.908 155 16151.78 68.53 60086.12 88888.00 2021-06-04 10:00:24.408 155 16151.79 68.47 60086.11 88888.00 2021-06-04 10:00:24.908 155 16151.79 68.38 60086.10 88888.00 2021-06-04 10:00:25.408 155 16151.78 68.43 60086.11 88888.00 2021-06-04 10:00:25.908 155 16151.79 68.45 60086.12 88888.00 2021-06-04 10:00:26.408 155 16151.79 68.44 60086.07 88888.00 2021-06-04 10:00:26.908 155 16151.76 68.45 60086.06 88888.00 2021-06-04 10:00:27.408 155 16151.71 68.38 60086.10 88888.00 2021-06-04 10:00:27.908 155 16151.73 68.32 60086.11 88888.00 2021-06-04 10:00:28.408 155 16151.79 68.34 60086.08 88888.00 2021-06-04 10:00:28.908 155 16151.75 68.38 60086.14 88888.00 2021-06-04 10:00:29.408 155 16151.71 68.43 60086.14 88888.00 2021-06-04 10:00:29.908 155 16151.68 68.41 60086.14 88888.00 2021-06-04 10:00:30.408 155 16151.69 68.38 60086.15 88888.00 2021-06-04 10:00:30.908 155 16151.72 68.42 60086.14 88888.00 2021-06-04 10:00:31.408 155 16151.78 68.36 60086.12 88888.00 2021-06-04 10:00:31.908 155 16151.73 68.37 60086.15 88888.00 2021-06-04 10:00:32.408 155 16151.76 68.30 60086.16 88888.00 2021-06-04 10:00:32.908 155 16151.78 68.26 60086.15 88888.00 2021-06-04 10:00:33.408 155 16151.79 68.37 60086.14 88888.00 2021-06-04 10:00:33.908 155 16151.81 68.43 60086.16 88888.00 2021-06-04 10:00:34.408 155 16151.81 68.36 60086.13 88888.00 2021-06-04 10:00:34.908 155 16151.80 68.31 60086.13 88888.00 2021-06-04 10:00:35.408 155 16151.76 68.26 60086.17 88888.00 2021-06-04 10:00:35.908 155 16151.78 68.30 60086.19 88888.00 2021-06-04 10:00:36.408 155 16151.81 68.37 60086.21 88888.00 2021-06-04 10:00:36.908 155 16151.84 68.35 60086.21 88888.00 2021-06-04 10:00:37.408 155 16151.86 68.36 60086.19 88888.00 2021-06-04 10:00:37.908 155 16151.85 68.35 60086.13 88888.00 2021-06-04 10:00:38.408 155 16151.80 68.30 60086.13 88888.00 2021-06-04 10:00:38.908 155 16151.78 68.34 60086.12 88888.00 2021-06-04 10:00:39.408 155 16151.79 68.36 60086.10 88888.00 2021-06-04 10:00:39.908 155 16151.85 68.35 60086.08 88888.00 2021-06-04 10:00:40.408 155 16151.84 68.35 60086.11 88888.00 2021-06-04 10:00:40.908 155 16151.82 68.32 60086.17 88888.00 2021-06-04 10:00:41.408 155 16151.81 68.36 60086.19 88888.00 2021-06-04 10:00:41.908 155 16151.84 68.31 60086.20 88888.00 2021-06-04 10:00:42.408 155 16151.81 68.23 60086.19 88888.00 2021-06-04 10:00:42.908 155 16151.86 68.24 60086.14 88888.00 2021-06-04 10:00:43.408 155 16151.87 68.21 60086.05 88888.00 2021-06-04 10:00:43.908 155 16151.82 68.25 60086.03 88888.00 2021-06-04 10:00:44.408 155 16151.79 68.34 60086.07 88888.00 2021-06-04 10:00:44.908 155 16151.78 68.36 60086.14 88888.00 2021-06-04 10:00:45.408 155 16151.80 68.24 60086.16 88888.00 2021-06-04 10:00:45.908 155 16151.81 68.25 60086.08 88888.00 2021-06-04 10:00:46.408 155 16151.81 68.28 60086.08 88888.00 2021-06-04 10:00:46.908 155 16151.81 68.32 60086.14 88888.00 2021-06-04 10:00:47.408 155 16151.81 68.32 60086.10 88888.00 2021-06-04 10:00:47.908 155 16151.81 68.34 60086.10 88888.00 2021-06-04 10:00:48.408 155 16151.79 68.40 60086.07 88888.00 2021-06-04 10:00:48.908 155 16151.82 68.37 60086.08 88888.00 2021-06-04 10:00:49.408 155 16151.87 68.36 60086.13 88888.00 2021-06-04 10:00:49.908 155 16151.88 68.34 60086.11 88888.00 2021-06-04 10:00:50.408 155 16151.86 68.36 60086.08 88888.00 2021-06-04 10:00:50.908 155 16151.80 68.32 60086.04 88888.00 2021-06-04 10:00:51.408 155 16151.81 68.28 60086.04 88888.00 2021-06-04 10:00:51.908 155 16151.82 68.28 60086.01 88888.00 2021-06-04 10:00:52.408 155 16151.89 68.22 60086.00 88888.00 2021-06-04 10:00:52.908 155 16151.93 68.22 60086.03 88888.00 2021-06-04 10:00:53.408 155 16151.92 68.26 60086.04 88888.00 2021-06-04 10:00:53.908 155 16151.82 68.25 60086.02 88888.00 2021-06-04 10:00:54.408 155 16151.82 68.29 60086.00 88888.00 2021-06-04 10:00:54.908 155 16151.86 68.25 60086.01 88888.00 2021-06-04 10:00:55.408 155 16151.88 68.26 60086.02 88888.00 2021-06-04 10:00:55.908 155 16151.93 68.29 60086.04 88888.00 2021-06-04 10:00:56.408 155 16151.91 68.24 60086.05 88888.00 2021-06-04 10:00:56.908 155 16151.88 68.25 60086.08 88888.00 2021-06-04 10:00:57.408 155 16151.88 68.22 60086.07 88888.00 2021-06-04 10:00:57.908 155 16151.89 68.17 60086.03 88888.00 2021-06-04 10:00:58.408 155 16151.88 68.15 60086.03 88888.00 2021-06-04 10:00:58.908 155 16151.92 68.19 60085.97 88888.00 2021-06-04 10:00:59.408 155 16151.94 68.17 60086.01 88888.00 2021-06-04 10:00:59.908 155 16151.96 68.18 60086.11 88888.00 2021-06-04 10:01:00.408 155 16152.00 68.23 60086.11 88888.00 2021-06-04 10:01:00.908 155 16152.00 68.25 60086.07 88888.00 2021-06-04 10:01:01.408 155 16151.99 68.28 60086.04 88888.00 2021-06-04 10:01:01.908 155 16151.98 68.17 60086.03 88888.00 2021-06-04 10:01:02.408 155 16151.98 68.17 60086.10 88888.00 2021-06-04 10:01:02.908 155 16151.98 68.17 60086.10 88888.00 2021-06-04 10:01:03.408 155 16151.98 68.16 60086.12 88888.00 2021-06-04 10:01:03.908 155 16152.01 68.12 60086.08 88888.00 2021-06-04 10:01:04.408 155 16151.99 68.15 60086.05 88888.00 2021-06-04 10:01:04.908 155 16152.00 68.16 60086.03 88888.00 2021-06-04 10:01:05.408 155 16152.04 68.12 60086.01 88888.00 2021-06-04 10:01:05.908 155 16152.02 68.07 60086.06 88888.00 2021-06-04 10:01:06.408 155 16151.95 68.10 60086.05 88888.00 2021-06-04 10:01:06.908 155 16151.93 68.12 60086.04 88888.00 2021-06-04 10:01:07.408 155 16151.95 68.09 60086.05 88888.00 2021-06-04 10:01:07.908 155 16151.98 68.05 60086.03 88888.00 2021-06-04 10:01:08.408 155 16151.95 68.10 60086.11 88888.00 2021-06-04 10:01:08.908 155 16151.87 68.11 60086.12 88888.00 2021-06-04 10:01:09.408 155 16151.84 68.09 60086.12 88888.00 2021-06-04 10:01:09.908 155 16151.88 68.10 60086.11 88888.00 2021-06-04 10:01:10.408 155 16151.87 68.13 60086.07 88888.00 2021-06-04 10:01:10.908 155 16151.86 68.16 60086.08 88888.00 2021-06-04 10:01:11.408 155 16151.86 68.19 60086.10 88888.00 2021-06-04 10:01:11.908 155 16151.87 68.16 60086.07 88888.00 2021-06-04 10:01:12.408 155 16151.91 68.05 60086.12 88888.00 2021-06-04 10:01:12.908 155 16151.88 68.07 60086.14 88888.00 2021-06-04 10:01:13.408 155 16151.92 68.07 60086.14 88888.00 2021-06-04 10:01:13.908 155 16151.89 68.10 60086.13 88888.00 2021-06-04 10:01:14.408 155 16151.87 68.12 60086.11 88888.00 2021-06-04 10:01:14.908 155 16151.86 68.17 60086.06 88888.00 2021-06-04 10:01:15.408 155 16151.86 68.23 60086.06 88888.00 2021-06-04 10:01:15.908 155 16151.85 68.26 60086.10 88888.00 2021-06-04 10:01:16.408 155 16151.87 68.24 60086.08 88888.00 2021-06-04 10:01:16.908 155 16151.91 68.17 60086.06 88888.00 2021-06-04 10:01:17.408 155 16151.92 68.17 60086.07 88888.00 2021-06-04 10:01:17.908 155 16151.89 68.15 60086.15 88888.00 2021-06-04 10:01:18.408 155 16151.88 68.12 60086.22 88888.00 2021-06-04 10:01:18.908 155 16151.88 68.11 60086.26 88888.00 2021-06-04 10:01:19.408 155 16151.87 68.12 60086.21 88888.00 2021-06-04 10:01:19.908 155 16151.89 68.19 60086.20 88888.00 2021-06-04 10:01:20.408 155 16151.91 68.18 60086.19 88888.00 2021-06-04 10:01:20.908 155 16151.88 68.05 60086.13 88888.00 2021-06-04 10:01:21.408 155 16151.89 68.07 60086.15 88888.00 2021-06-04 10:01:21.908 155 16151.89 68.10 60086.12 88888.00 2021-06-04 10:01:22.408 155 16151.91 68.15 60086.08 88888.00 2021-06-04 10:01:22.908 155 16151.89 68.13 60086.13 88888.00 2021-06-04 10:01:23.408 155 16151.84 68.19 60086.14 88888.00 2021-06-04 10:01:23.908 155 16151.81 68.21 60086.14 88888.00 2021-06-04 10:01:24.408 155 16152.01 68.34 60086.02 88888.00 2021-06-04 10:01:24.908 155 16152.19 68.47 60085.91 88888.00 2021-06-04 10:01:25.408 155 16152.25 68.51 60085.88 88888.00 2021-06-04 10:01:25.908 155 16152.25 68.45 60085.89 88888.00 2021-06-04 10:01:26.408 155 16152.26 68.42 60085.91 88888.00 2021-06-04 10:01:26.908 155 16152.27 68.49 60085.96 88888.00 2021-06-04 10:01:27.408 155 16152.24 68.49 60085.95 88888.00 2021-06-04 10:01:27.908 155 16152.25 68.51 60085.96 88888.00 2021-06-04 10:01:28.408 155 16152.24 68.56 60086.00 88888.00 2021-06-04 10:01:28.908 155 16152.25 68.59 60085.97 88888.00 2021-06-04 10:01:29.408 155 16152.24 68.55 60085.97 88888.00 2021-06-04 10:01:29.908 155 16152.22 68.50 60086.01 88888.00 2021-06-04 10:01:30.408 155 16152.20 68.57 60086.01 88888.00 2021-06-04 10:01:30.908 155 16152.20 68.51 60086.01 88888.00 2021-06-04 10:01:31.408 155 16152.21 68.51 60086.01 88888.00 2021-06-04 10:01:31.908 155 16152.20 68.57 60086.01 88888.00 2021-06-04 10:01:32.408 155 16152.19 68.57 60085.96 88888.00 2021-06-04 10:01:32.908 155 16152.16 68.60 60085.95 88888.00 2021-06-04 10:01:33.408 155 16152.13 68.54 60085.97 88888.00 2021-06-04 10:01:33.908 155 16152.12 68.60 60086.00 88888.00 2021-06-04 10:01:34.408 155 16152.12 68.53 60086.04 88888.00 2021-06-04 10:01:34.908 155 16152.12 68.51 60086.01 88888.00 2021-06-04 10:01:35.408 155 16152.09 68.55 60086.02 88888.00 2021-06-04 10:01:35.908 155 16152.11 68.59 60086.03 88888.00 2021-06-04 10:01:36.408 155 16152.12 68.56 60086.06 88888.00 2021-06-04 10:01:36.908 155 16152.11 68.53 60086.07 88888.00 2021-06-04 10:01:37.408 155 16152.12 68.54 60086.11 88888.00 2021-06-04 10:01:37.908 155 16152.11 68.56 60086.13 88888.00 2021-06-04 10:01:38.408 155 16152.12 68.57 60086.11 88888.00 2021-06-04 10:01:38.908 155 16152.12 68.61 60086.08 88888.00 2021-06-04 10:01:39.408 155 16152.11 68.59 60086.06 88888.00 2021-06-04 10:01:39.908 155 16152.11 68.55 60086.08 88888.00 2021-06-04 10:01:40.409 155 16152.12 68.54 60086.07 88888.00 2021-06-04 10:01:40.909 155 16152.12 68.56 60086.10 88888.00 2021-06-04 10:01:41.409 155 16152.12 68.62 60086.07 88888.00 2021-06-04 10:01:41.909 155 16152.14 68.62 60086.05 88888.00 2021-06-04 10:01:42.409 155 16152.16 68.64 60086.07 88888.00 2021-06-04 10:01:42.909 155 16152.19 68.64 60086.10 88888.00 2021-06-04 10:01:43.409 155 16152.15 68.56 60086.08 88888.00 2021-06-04 10:01:43.909 155 16152.20 68.68 60086.11 88888.00 2021-06-04 10:01:44.409 155 16152.21 68.64 60086.07 88888.00 2021-06-04 10:01:44.909 155 16152.20 68.67 60086.11 88888.00 2021-06-04 10:01:45.409 155 16152.21 68.67 60086.13 88888.00 2021-06-04 10:01:45.909 155 16152.22 68.63 60086.10 88888.00 2021-06-04 10:01:46.409 155 16152.20 68.60 60086.03 88888.00 2021-06-04 10:01:46.909 155 16152.19 68.60 60086.04 88888.00 2021-06-04 10:01:47.409 155 16152.22 68.63 60086.06 88888.00 2021-06-04 10:01:47.909 155 16152.24 68.61 60086.08 88888.00 2021-06-04 10:01:48.409 155 16152.25 68.61 60086.08 88888.00 2021-06-04 10:01:48.909 155 16152.28 68.67 60086.06 88888.00 2021-06-04 10:01:49.409 155 16152.26 68.72 60086.02 88888.00 2021-06-04 10:01:49.909 155 16152.26 68.74 60086.05 88888.00 2021-06-04 10:01:50.409 155 16152.27 68.67 60086.05 88888.00 2021-06-04 10:01:50.909 155 16152.26 68.72 60086.10 88888.00 2021-06-04 10:01:51.409 155 16152.29 68.76 60086.07 88888.00 2021-06-04 10:01:51.909 155 16152.36 68.72 60086.07 88888.00 2021-06-04 10:01:52.409 155 16152.34 68.64 60086.08 88888.00 2021-06-04 10:01:52.909 155 16152.29 68.68 60086.10 88888.00 2021-06-04 10:01:53.409 155 16152.29 68.72 60086.10 88888.00 2021-06-04 10:01:53.909 155 16152.32 68.72 60086.08 88888.00 2021-06-04 10:01:54.409 155 16152.26 68.69 60086.13 88888.00 2021-06-04 10:01:54.909 155 16152.26 68.64 60086.11 88888.00 2021-06-04 10:01:55.409 155 16152.28 68.69 60086.12 88888.00 2021-06-04 10:01:55.909 155 16152.28 68.74 60086.12 88888.00 2021-06-04 10:01:56.409 155 16152.31 68.76 60086.11 88888.00 2021-06-04 10:01:56.909 155 16152.32 68.72 60086.08 88888.00 2021-06-04 10:01:57.409 155 16152.29 68.70 60086.08 88888.00 2021-06-04 10:01:57.909 155 16152.28 68.66 60086.13 88888.00 2021-06-04 10:01:58.409 155 16152.28 68.64 60086.19 88888.00 2021-06-04 10:01:58.909 155 16152.31 68.70 60086.14 88888.00 2021-06-04 10:01:59.409 155 16152.34 68.70 60086.12 88888.00 2021-06-04 10:01:59.909 155 16152.35 68.70 60086.17 88888.00 2021-06-04 10:02:00.409 155 16152.35 68.66 60086.19 88888.00 2021-06-04 10:02:00.909 155 16152.39 68.66 60086.15 88888.00 2021-06-04 10:02:01.409 155 16152.44 68.60 60086.15 88888.00 2021-06-04 10:02:01.909 155 16152.40 68.63 60086.13 88888.00 2021-06-04 10:02:02.409 155 16152.44 68.67 60086.22 88888.00 2021-06-04 10:02:02.909 155 16152.48 68.69 60086.22 88888.00 2021-06-04 10:02:03.409 155 16152.48 68.66 60086.20 88888.00 2021-06-04 10:02:03.909 155 16152.47 68.63 60086.20 88888.00 2021-06-04 10:02:04.409 155 16152.46 68.64 60086.16 88888.00 2021-06-04 10:02:04.909 155 16152.46 68.67 60086.17 88888.00 2021-06-04 10:02:05.409 155 16152.48 68.66 60086.19 88888.00 2021-06-04 10:02:05.909 155 16152.48 68.70 60086.17 88888.00 2021-06-04 10:02:06.409 155 16152.48 68.62 60086.15 88888.00 2021-06-04 10:02:06.909 155 16152.48 68.62 60086.17 88888.00 2021-06-04 10:02:07.409 155 16152.51 68.68 60086.21 88888.00 2021-06-04 10:02:07.909 155 16152.48 68.62 60086.22 88888.00 2021-06-04 10:02:08.409 155 16152.48 68.67 60086.17 88888.00 2021-06-04 10:02:08.909 155 16152.53 68.70 60086.13 88888.00 2021-06-04 10:02:09.409 155 16152.55 68.68 60086.15 88888.00 2021-06-04 10:02:09.909 155 16152.56 68.66 60086.17 88888.00 2021-06-04 10:02:10.409 155 16152.55 68.67 60086.20 88888.00 2021-06-04 10:02:10.909 155 16152.54 68.73 60086.19 88888.00 2021-06-04 10:02:11.409 155 16152.54 68.74 60086.19 88888.00 2021-06-04 10:02:11.909 155 16152.56 68.70 60086.25 88888.00 2021-06-04 10:02:12.409 155 16152.59 68.69 60086.26 88888.00 2021-06-04 10:02:12.909 155 16152.64 68.68 60086.28 88888.00 2021-06-04 10:02:13.409 155 16152.62 68.60 60086.29 88888.00 2021-06-04 10:02:13.909 155 16152.61 68.62 60086.30 88888.00 2021-06-04 10:02:14.409 155 16152.62 68.63 60086.25 88888.00 2021-06-04 10:02:14.909 155 16152.66 68.64 60086.21 88888.00 2021-06-04 10:02:15.409 155 16152.66 68.66 60086.23 88888.00 2021-06-04 10:02:15.909 155 16152.72 68.55 60086.22 88888.00 2021-06-04 10:02:16.409 155 16152.73 68.60 60086.23 88888.00 2021-06-04 10:02:16.909 155 16152.73 68.60 60086.34 88888.00 2021-06-04 10:02:17.409 155 16152.73 68.62 60086.34 88888.00 2021-06-04 10:02:17.909 155 16152.76 68.60 60086.29 88888.00 2021-06-04 10:02:18.409 155 16152.76 68.59 60086.24 88888.00 2021-06-04 10:02:18.909 155 16152.69 68.55 60086.22 88888.00 2021-06-04 10:02:19.409 155 16152.71 68.51 60086.24 88888.00 2021-06-04 10:02:19.909 155 16152.74 68.60 60086.26 88888.00 2021-06-04 10:02:20.409 155 16152.75 68.56 60086.29 88888.00 2021-06-04 10:02:20.909 155 16152.81 68.56 60086.31 88888.00 2021-06-04 10:02:21.409 155 16152.78 68.59 60086.34 88888.00 2021-06-04 10:02:21.909 155 16152.79 68.59 60086.31 88888.00 2021-06-04 10:02:22.409 155 16152.80 68.56 60086.30 88888.00 2021-06-04 10:02:22.909 155 16152.85 68.44 60086.28 88888.00 2021-06-04 10:02:23.409 155 16152.85 68.44 60086.25 88888.00 2021-06-04 10:02:23.909 155 16152.78 68.45 60086.23 88888.00 2021-06-04 10:02:24.409 155 16152.81 68.44 60086.24 88888.00 2021-06-04 10:02:24.909 155 16152.85 68.42 60086.22 88888.00 2021-06-04 10:02:25.409 155 16152.80 68.44 60086.22 88888.00 2021-06-04 10:02:25.909 155 16152.82 68.54 60086.21 88888.00 2021-06-04 10:02:26.409 155 16152.84 68.53 60086.22 88888.00 2021-06-04 10:02:26.909 155 16152.86 68.42 60086.30 88888.00 2021-06-04 10:02:27.409 155 16152.81 68.40 60086.34 88888.00 2021-06-04 10:02:27.909 155 16152.82 68.36 60086.30 88888.00 2021-06-04 10:02:28.409 155 16152.85 68.36 60086.26 88888.00 2021-06-04 10:02:28.909 155 16152.85 68.35 60086.26 88888.00 2021-06-04 10:02:29.409 155 16152.84 68.34 60086.31 88888.00 2021-06-04 10:02:29.909 155 16152.84 68.36 60086.30 88888.00 2021-06-04 10:02:30.409 155 16152.85 68.31 60086.31 88888.00 2021-06-04 10:02:30.909 155 16152.94 68.30 60086.31 88888.00 2021-06-04 10:02:31.409 155 16152.93 68.32 60086.29 88888.00 2021-06-04 10:02:31.909 155 16152.94 68.29 60086.26 88888.00 2021-06-04 10:02:32.409 155 16152.95 68.34 60086.29 88888.00 2021-06-04 10:02:32.909 155 16152.96 68.32 60086.28 88888.00 2021-06-04 10:02:33.409 155 16152.94 68.35 60086.22 88888.00 2021-06-04 10:02:33.909 155 16152.94 68.30 60086.22 88888.00 2021-06-04 10:02:34.409 155 16152.98 68.28 60086.17 88888.00 2021-06-04 10:02:34.909 155 16152.96 68.23 60086.25 88888.00 2021-06-04 10:02:35.409 155 16152.99 68.22 60086.37 88888.00 2021-06-04 10:02:35.909 155 16152.96 68.28 60086.33 88888.00 2021-06-04 10:02:36.409 155 16152.95 68.32 60086.29 88888.00 2021-06-04 10:02:36.909 155 16152.99 68.25 60086.28 88888.00 2021-06-04 10:02:37.409 155 16153.00 68.25 60086.26 88888.00 2021-06-04 10:02:37.909 155 16152.99 68.25 60086.29 88888.00 2021-06-04 10:02:38.409 155 16152.98 68.29 60086.25 88888.00 2021-06-04 10:02:38.909 155 16152.98 68.26 60086.24 88888.00 2021-06-04 10:02:39.409 155 16152.96 68.30 60086.29 88888.00 2021-06-04 10:02:39.909 155 16152.95 68.24 60086.34 88888.00 2021-06-04 10:02:40.409 155 16152.98 68.25 60086.31 88888.00 2021-06-04 10:02:40.909 155 16153.00 68.25 60086.26 88888.00 2021-06-04 10:02:41.409 155 16152.98 68.28 60086.23 88888.00 2021-06-04 10:02:41.909 155 16153.01 68.29 60086.26 88888.00 2021-06-04 10:02:42.409 155 16153.00 68.26 60086.34 88888.00 2021-06-04 10:02:42.909 155 16153.01 68.23 60086.33 88888.00 2021-06-04 10:02:43.409 155 16153.01 68.16 60086.33 88888.00 2021-06-04 10:02:43.909 155 16153.02 68.12 60086.32 88888.00 2021-06-04 10:02:44.409 155 16153.04 68.11 60086.28 88888.00 2021-06-04 10:02:44.909 155 16153.01 68.15 60086.32 88888.00 2021-06-04 10:02:45.409 155 16153.00 68.15 60086.31 88888.00 2021-06-04 10:02:45.909 155 16152.99 68.10 60086.31 88888.00 2021-06-04 10:02:46.409 155 16152.96 68.09 60086.31 88888.00 2021-06-04 10:02:46.909 155 16152.98 68.19 60086.25 88888.00 2021-06-04 10:02:47.409 155 16153.00 68.19 60086.22 88888.00 2021-06-04 10:02:47.909 155 16153.01 68.17 60086.20 88888.00 2021-06-04 10:02:48.409 155 16153.02 68.18 60086.24 88888.00 2021-06-04 10:02:48.909 155 16152.96 68.19 60086.32 88888.00 2021-06-04 10:02:49.409 155 16152.95 68.15 60086.34 88888.00 2021-06-04 10:02:49.909 155 16152.96 68.15 60086.25 88888.00 2021-06-04 10:02:50.409 155 16153.01 68.15 60086.22 88888.00 2021-06-04 10:02:50.909 155 16153.01 68.22 60086.25 88888.00 2021-06-04 10:02:51.409 155 16153.01 68.22 60086.29 88888.00 2021-06-04 10:02:51.909 155 16152.99 68.19 60086.26 88888.00 2021-06-04 10:02:52.409 155 16152.98 68.15 60086.23 88888.00 2021-06-04 10:02:52.909 155 16153.02 68.16 60086.24 88888.00 2021-06-04 10:02:53.409 155 16153.02 68.19 60086.28 88888.00 2021-06-04 10:02:53.909 155 16153.04 68.15 60086.30 88888.00 2021-06-04 10:02:54.409 155 16153.04 68.16 60086.28 88888.00 2021-06-04 10:02:54.909 155 16153.06 68.17 60086.30 88888.00 2021-06-04 10:02:55.409 155 16153.13 68.09 60086.32 88888.00 2021-06-04 10:02:55.909 155 16153.15 68.06 60086.29 88888.00 2021-06-04 10:02:56.409 155 16153.13 68.13 60086.28 88888.00 2021-06-04 10:02:56.909 155 16153.13 68.23 60086.26 88888.00 2021-06-04 10:02:57.409 155 16153.14 68.34 60086.32 88888.00 2021-06-04 10:02:57.909 155 16153.12 68.24 60086.34 88888.00 2021-06-04 10:02:58.409 155 16153.15 68.22 60086.35 88888.00 2021-06-04 10:02:58.909 155 16153.18 68.24 60086.38 88888.00 2021-06-04 10:02:59.409 155 16153.16 68.28 60086.33 88888.00 2021-06-04 10:02:59.909 155 16153.19 68.26 60086.29 88888.00 2021-06-04 10:03:00.409 155 16153.20 68.26 60086.29 88888.00 2021-06-04 10:03:00.909 155 16153.18 68.24 60086.35 88888.00 2021-06-04 10:03:01.409 155 16153.19 68.21 60086.37 88888.00 2021-06-04 10:03:01.909 155 16153.18 68.15 60086.38 88888.00 2021-06-04 10:03:02.409 155 16153.19 68.18 60086.40 88888.00 2021-06-04 10:03:02.909 155 16153.18 68.15 60086.41 88888.00 2021-06-04 10:03:03.409 155 16153.20 68.19 60086.35 88888.00 2021-06-04 10:03:03.909 155 16153.22 68.17 60086.40 88888.00 2021-06-04 10:03:04.409 155 16153.21 68.19 60086.39 88888.00 2021-06-04 10:03:04.909 155 16153.21 68.17 60086.35 88888.00 2021-06-04 10:03:05.409 155 16153.19 68.21 60086.33 88888.00 2021-06-04 10:03:05.909 155 16153.19 68.24 60086.34 88888.00 2021-06-04 10:03:06.409 155 16153.19 68.28 60086.34 88888.00 2021-06-04 10:03:06.909 155 16153.15 68.19 60086.33 88888.00 2021-06-04 10:03:07.409 155 16153.14 68.13 60086.31 88888.00 2021-06-04 10:03:07.909 155 16153.15 68.07 60086.34 88888.00 2021-06-04 10:03:08.409 155 16153.15 68.17 60086.41 88888.00 2021-06-04 10:03:08.909 155 16153.12 68.16 60086.39 88888.00 2021-06-04 10:03:09.409 155 16153.18 68.13 60086.41 88888.00 2021-06-04 10:03:09.909 155 16153.19 68.17 60086.43 88888.00 2021-06-04 10:03:10.409 155 16153.15 68.17 60086.37 88888.00 2021-06-04 10:03:10.909 155 16153.13 68.11 60086.40 88888.00 2021-06-04 10:03:11.409 155 16153.18 68.11 60086.44 88888.00 2021-06-04 10:03:11.909 155 16153.21 68.10 60086.44 88888.00 2021-06-04 10:03:12.409 155 16153.15 68.13 60086.40 88888.00 2021-06-04 10:03:12.909 155 16153.19 68.11 60086.42 88888.00 2021-06-04 10:03:13.409 155 16153.24 68.12 60086.48 88888.00 2021-06-04 10:03:13.909 155 16153.24 68.19 60086.51 88888.00 2021-06-04 10:03:14.409 155 16153.19 68.09 60086.53 88888.00 2021-06-04 10:03:14.909 155 16153.14 68.10 60086.50 88888.00 2021-06-04 10:03:15.409 155 16153.12 68.09 60086.50 88888.00 2021-06-04 10:03:15.909 155 16153.11 68.11 60086.48 88888.00 2021-06-04 10:03:16.409 155 16153.07 68.11 60086.42 88888.00 2021-06-04 10:03:16.909 155 16153.07 68.09 60086.40 88888.00 2021-06-04 10:03:17.409 155 16153.11 68.11 60086.41 88888.00 2021-06-04 10:03:17.909 155 16153.07 68.12 60086.47 88888.00 2021-06-04 10:03:18.409 155 16153.06 68.11 60086.46 88888.00 2021-06-04 10:03:18.909 155 16153.06 68.10 60086.43 88888.00 2021-06-04 10:03:19.409 155 16153.07 68.11 60086.44 88888.00 2021-06-04 10:03:19.909 155 16153.05 68.13 60086.41 88888.00 2021-06-04 10:03:20.409 155 16153.00 68.09 60086.37 88888.00 2021-06-04 10:03:20.909 155 16153.02 68.09 60086.40 88888.00 2021-06-04 10:03:21.409 155 16153.04 68.10 60086.42 88888.00 2021-06-04 10:03:21.909 155 16153.01 68.09 60086.46 88888.00 2021-06-04 10:03:22.409 155 16152.98 68.09 60086.49 88888.00 2021-06-04 10:03:22.909 155 16153.01 68.03 60086.48 88888.00 2021-06-04 10:03:23.409 155 16152.98 68.06 60086.48 88888.00 2021-06-04 10:03:23.909 155 16153.00 68.16 60086.43 88888.00 2021-06-04 10:03:24.409 155 16152.98 68.15 60086.44 88888.00 2021-06-04 10:03:24.909 155 16152.95 68.15 60086.42 88888.00 2021-06-04 10:03:25.409 155 16152.93 68.19 60086.40 88888.00 2021-06-04 10:03:25.909 155 16152.93 68.21 60086.44 88888.00 2021-06-04 10:03:26.409 155 16152.89 68.16 60086.46 88888.00 2021-06-04 10:03:26.909 155 16152.85 68.12 60086.39 88888.00 2021-06-04 10:03:27.409 155 16152.85 68.10 60086.39 88888.00 2021-06-04 10:03:27.909 155 16152.87 68.15 60086.39 88888.00 2021-06-04 10:03:28.409 155 16152.88 68.15 60086.39 88888.00 2021-06-04 10:03:28.909 155 16152.92 68.12 60086.42 88888.00 2021-06-04 10:03:29.409 155 16152.92 68.07 60086.41 88888.00 2021-06-04 10:03:29.909 155 16152.89 68.06 60086.37 88888.00 2021-06-04 10:03:30.409 155 16152.87 68.09 60086.42 88888.00 2021-06-04 10:03:30.909 155 16152.88 68.16 60086.41 88888.00 2021-06-04 10:03:31.409 155 16152.87 68.21 60086.40 88888.00 2021-06-04 10:03:31.909 155 16152.85 68.16 60086.41 88888.00 2021-06-04 10:03:32.409 155 16152.86 68.12 60086.38 88888.00 2021-06-04 10:03:32.909 155 16152.88 68.13 60086.42 88888.00 2021-06-04 10:03:33.409 155 16152.91 68.16 60086.41 88888.00 2021-06-04 10:03:33.909 155 16152.87 68.13 60086.37 88888.00 2021-06-04 10:03:34.409 155 16152.86 68.13 60086.34 88888.00 2021-06-04 10:03:34.909 155 16152.88 68.15 60086.39 88888.00 2021-06-04 10:03:35.409 155 16152.86 68.13 60086.40 88888.00 2021-06-04 10:03:35.909 155 16152.84 68.13 60086.39 88888.00 2021-06-04 10:03:36.409 155 16152.82 68.13 60086.39 88888.00 2021-06-04 10:03:36.909 155 16152.85 68.13 60086.40 88888.00 2021-06-04 10:03:37.409 155 16152.81 68.11 60086.39 88888.00 2021-06-04 10:03:37.909 155 16152.86 68.11 60086.39 88888.00 2021-06-04 10:03:38.409 155 16152.87 68.09 60086.37 88888.00 2021-06-04 10:03:38.909 155 16152.85 68.06 60086.40 88888.00 2021-06-04 10:03:39.409 155 16152.84 68.07 60086.38 88888.00 2021-06-04 10:03:39.909 155 16152.84 68.11 60086.37 88888.00 2021-06-04 10:03:40.409 155 16152.85 68.12 60086.38 88888.00 2021-06-04 10:03:40.909 155 16152.81 68.09 60086.43 88888.00 2021-06-04 10:03:41.409 155 16152.80 68.10 60086.43 88888.00 2021-06-04 10:03:41.909 155 16152.82 68.10 60086.38 88888.00 2021-06-04 10:03:42.409 155 16152.81 67.99 60086.38 88888.00 2021-06-04 10:03:42.909 155 16152.81 68.01 60086.38 88888.00 2021-06-04 10:03:43.409 155 16152.76 68.01 60086.34 88888.00 2021-06-04 10:03:43.909 155 16152.79 68.01 60086.35 88888.00 2021-06-04 10:03:44.409 155 16152.79 68.06 60086.40 88888.00 2021-06-04 10:03:44.909 155 16152.81 68.11 60086.43 88888.00 2021-06-04 10:03:45.409 155 16152.85 68.12 60086.43 88888.00 2021-06-04 10:03:45.909 155 16152.86 68.12 60086.39 88888.00 2021-06-04 10:03:46.409 155 16152.85 68.15 60086.42 88888.00 2021-06-04 10:03:46.909 155 16152.84 68.16 60086.46 88888.00 2021-06-04 10:03:47.409 155 16152.85 68.16 60086.44 88888.00 2021-06-04 10:03:47.909 155 16152.86 68.17 60086.40 88888.00 2021-06-04 10:03:48.409 155 16152.86 68.17 60086.40 88888.00 2021-06-04 10:03:48.909 155 16152.87 68.19 60086.38 88888.00 2021-06-04 10:03:49.409 155 16152.87 68.22 60086.40 88888.00 2021-06-04 10:03:49.909 155 16152.86 68.22 60086.44 88888.00 2021-06-04 10:03:50.409 155 16152.84 68.15 60086.35 88888.00 2021-06-04 10:03:50.909 155 16152.84 68.17 60086.38 88888.00 2021-06-04 10:03:51.409 155 16152.86 68.18 60086.35 88888.00 2021-06-04 10:03:51.909 155 16152.82 68.26 60086.33 88888.00 2021-06-04 10:03:52.409 155 16152.80 68.29 60086.38 88888.00 2021-06-04 10:03:52.909 155 16152.84 68.16 60086.37 88888.00 2021-06-04 10:03:53.409 155 16152.85 68.16 60086.39 88888.00 2021-06-04 10:03:53.909 155 16152.84 68.17 60086.37 88888.00 2021-06-04 10:03:54.409 155 16152.81 68.11 60086.35 88888.00 2021-06-04 10:03:54.909 155 16152.80 68.15 60086.35 88888.00 2021-06-04 10:03:55.409 155 16152.84 68.17 60086.35 88888.00 2021-06-04 10:03:55.909 155 16152.89 68.15 60086.40 88888.00 2021-06-04 10:03:56.409 155 16152.86 68.19 60086.41 88888.00 2021-06-04 10:03:56.909 155 16152.84 68.21 60086.44 88888.00 2021-06-04 10:03:57.409 155 16152.85 68.24 60086.51 88888.00 2021-06-04 10:03:57.909 155 16152.84 68.22 60086.51 88888.00 2021-06-04 10:03:58.409 155 16152.81 68.16 60086.52 88888.00 2021-06-04 10:03:58.909 155 16152.85 68.17 60086.48 88888.00 2021-06-04 10:03:59.409 155 16152.85 68.17 60086.42 88888.00 2021-06-04 10:03:59.909 155 16152.82 68.06 60086.41 88888.00 2021-06-04 10:04:00.409 155 16152.84 68.07 60086.43 88888.00 2021-06-04 10:04:00.909 155 16152.88 68.11 60086.43 88888.00 2021-06-04 10:04:01.409 155 16152.85 68.13 60086.38 88888.00 2021-06-04 10:04:01.909 155 16152.85 68.18 60086.39 88888.00 2021-06-04 10:04:02.409 155 16152.84 68.21 60086.39 88888.00 2021-06-04 10:04:02.909 155 16152.82 68.19 60086.37 88888.00 2021-06-04 10:04:03.409 155 16152.82 68.13 60086.40 88888.00 2021-06-04 10:04:03.909 155 16152.84 68.13 60086.44 88888.00 2021-06-04 10:04:04.409 155 16152.88 68.24 60086.48 88888.00 2021-06-04 10:04:04.909 155 16152.88 68.17 60086.50 88888.00 2021-06-04 10:04:05.409 155 16152.85 68.19 60086.49 88888.00 2021-06-04 10:04:05.909 155 16152.85 68.12 60086.44 88888.00 2021-06-04 10:04:06.409 155 16152.84 68.09 60086.42 88888.00 2021-06-04 10:04:06.909 155 16152.82 68.09 60086.44 88888.00 2021-06-04 10:04:07.409 155 16152.84 68.13 60086.40 88888.00 2021-06-04 10:04:07.909 155 16152.85 68.10 60086.37 88888.00 2021-06-04 10:04:08.409 155 16152.78 68.09 60086.35 88888.00 2021-06-04 10:04:08.909 155 16152.76 68.10 60086.38 88888.00 2021-06-04 10:04:09.409 155 16152.76 68.10 60086.39 88888.00 2021-06-04 10:04:09.909 155 16152.76 68.17 60086.43 88888.00 2021-06-04 10:04:10.409 155 16152.76 68.15 60086.50 88888.00 2021-06-04 10:04:10.909 155 16152.79 68.10 60086.49 88888.00 2021-06-04 10:04:11.409 155 16152.76 68.15 60086.48 88888.00 2021-06-04 10:04:11.909 155 16152.76 68.13 60086.43 88888.00 2021-06-04 10:04:12.409 155 16152.76 68.12 60086.47 88888.00 2021-06-04 10:04:12.909 155 16152.76 68.15 60086.44 88888.00 2021-06-04 10:04:13.409 155 16152.75 68.13 60086.44 88888.00 2021-06-04 10:04:13.909 155 16152.76 68.15 60086.41 88888.00 2021-06-04 10:04:14.409 155 16152.80 68.17 60086.40 88888.00 2021-06-04 10:04:14.909 155 16152.82 68.17 60086.44 88888.00 2021-06-04 10:04:15.409 155 16152.80 68.10 60086.49 88888.00 2021-06-04 10:04:15.909 155 16152.81 68.13 60086.52 88888.00 2021-06-04 10:04:16.409 155 16152.81 68.11 60086.48 88888.00 2021-06-04 10:04:16.909 155 16152.80 68.09 60086.46 88888.00 2021-06-04 10:04:17.409 155 16152.78 68.09 60086.47 88888.00 2021-06-04 10:04:17.909 155 16152.75 68.07 60086.49 88888.00 2021-06-04 10:04:18.409 155 16152.76 68.07 60086.51 88888.00 2021-06-04 10:04:18.909 155 16152.78 68.10 60086.50 88888.00 2021-06-04 10:04:19.409 155 16152.76 68.06 60086.49 88888.00 2021-06-04 10:04:19.909 155 16152.75 68.04 60086.49 88888.00 2021-06-04 10:04:20.409 155 16152.74 68.03 60086.46 88888.00 2021-06-04 10:04:20.909 155 16152.76 68.00 60086.41 88888.00 2021-06-04 10:04:21.409 155 16152.76 68.03 60086.42 88888.00 2021-06-04 10:04:21.909 155 16152.78 68.05 60086.47 88888.00 2021-06-04 10:04:22.409 155 16152.75 68.05 60086.49 88888.00 2021-06-04 10:04:22.909 155 16152.74 68.05 60086.47 88888.00 2021-06-04 10:04:23.409 155 16152.78 68.05 60086.46 88888.00 2021-06-04 10:04:23.909 155 16152.78 68.05 60086.48 88888.00 2021-06-04 10:04:24.409 155 16152.78 68.03 60086.49 88888.00 2021-06-04 10:04:24.909 155 16152.76 68.07 60086.51 88888.00 2021-06-04 10:04:25.409 155 16152.79 68.15 60086.44 88888.00 2021-06-04 10:04:25.909 155 16152.74 68.16 60086.48 88888.00 2021-06-04 10:04:26.409 155 16152.76 68.04 60086.48 88888.00 2021-06-04 10:04:26.909 155 16152.79 68.00 60086.52 88888.00 2021-06-04 10:04:27.409 155 16152.76 68.05 60086.51 88888.00 2021-06-04 10:04:27.909 155 16152.76 67.99 60086.50 88888.00 2021-06-04 10:04:28.409 155 16152.78 67.96 60086.48 88888.00 2021-06-04 10:04:28.909 155 16152.81 67.97 60086.47 88888.00 2021-06-04 10:04:29.409 155 16152.84 67.99 60086.49 88888.00 2021-06-04 10:04:29.909 155 16152.84 68.03 60086.46 88888.00 2021-06-04 10:04:30.410 155 16152.84 67.99 60086.49 88888.00 2021-06-04 10:04:30.910 155 16152.86 67.94 60086.48 88888.00 2021-06-04 10:04:31.410 155 16152.86 68.01 60086.48 88888.00 2021-06-04 10:04:31.910 155 16152.80 68.01 60086.48 88888.00 2021-06-04 10:04:32.410 155 16152.81 67.96 60086.50 88888.00 2021-06-04 10:04:32.910 155 16152.82 68.03 60086.50 88888.00 2021-06-04 10:04:33.410 155 16152.82 68.04 60086.49 88888.00 2021-06-04 10:04:33.910 155 16152.82 67.98 60086.50 88888.00 2021-06-04 10:04:34.410 155 16152.81 67.96 60086.52 88888.00 2021-06-04 10:04:34.910 155 16152.80 67.92 60086.60 88888.00 2021-06-04 10:04:35.410 155 16152.82 67.91 60086.56 88888.00 2021-06-04 10:04:35.910 155 16152.84 67.93 60086.54 88888.00 2021-06-04 10:04:36.410 155 16152.79 67.90 60086.51 88888.00 2021-06-04 10:04:36.910 155 16152.78 67.90 60086.47 88888.00 2021-06-04 10:04:37.410 155 16152.79 67.88 60086.46 88888.00 2021-06-04 10:04:37.910 155 16152.80 67.93 60086.43 88888.00 2021-06-04 10:04:38.410 155 16152.82 67.90 60086.46 88888.00 2021-06-04 10:04:38.910 155 16152.85 67.87 60086.46 88888.00 2021-06-04 10:04:39.410 155 16152.80 67.91 60086.43 88888.00 2021-06-04 10:04:39.910 155 16152.85 67.88 60086.43 88888.00 2021-06-04 10:04:40.410 155 16152.82 67.88 60086.43 88888.00 2021-06-04 10:04:40.910 155 16152.82 67.85 60086.46 88888.00 2021-06-04 10:04:41.410 155 16152.84 67.82 60086.47 88888.00 2021-06-04 10:04:41.910 155 16152.79 67.85 60086.46 88888.00 2021-06-04 10:04:42.410 155 16152.85 67.91 60086.42 88888.00 2021-06-04 10:04:42.910 155 16152.91 67.86 60086.42 88888.00 2021-06-04 10:04:43.410 155 16152.86 67.88 60086.39 88888.00 2021-06-04 10:04:43.910 155 16152.86 67.91 60086.42 88888.00 2021-06-04 10:04:44.410 155 16152.88 67.87 60086.49 88888.00 2021-06-04 10:04:44.910 155 16152.88 67.90 60086.49 88888.00 2021-06-04 10:04:45.410 155 16152.88 67.92 60086.49 88888.00 2021-06-04 10:04:45.910 155 16152.86 67.91 60086.51 88888.00 2021-06-04 10:04:46.410 155 16152.86 67.88 60086.48 88888.00 2021-06-04 10:04:46.910 155 16152.88 67.86 60086.44 88888.00 2021-06-04 10:04:47.410 155 16152.92 67.81 60086.46 88888.00 2021-06-04 10:04:47.910 155 16152.92 67.81 60086.44 88888.00 2021-06-04 10:04:48.410 155 16152.93 67.85 60086.47 88888.00 2021-06-04 10:04:48.910 155 16152.95 67.88 60086.49 88888.00 2021-06-04 10:04:49.410 155 16152.93 67.90 60086.52 88888.00 2021-06-04 10:04:49.910 155 16152.95 67.85 60086.49 88888.00 2021-06-04 10:04:50.410 155 16152.95 67.81 60086.48 88888.00 2021-06-04 10:04:50.910 155 16152.92 67.91 60086.49 88888.00 2021-06-04 10:04:51.410 155 16152.93 67.87 60086.47 88888.00 2021-06-04 10:04:51.910 155 16152.94 67.85 60086.50 88888.00 2021-06-04 10:04:52.410 155 16152.93 67.84 60086.50 88888.00 2021-06-04 10:04:52.910 155 16152.96 67.82 60086.51 88888.00 2021-06-04 10:04:53.410 155 16152.95 67.82 60086.44 88888.00 2021-06-04 10:04:53.910 155 16152.96 67.85 60086.43 88888.00 2021-06-04 10:04:54.410 155 16152.95 67.82 60086.47 88888.00 2021-06-04 10:04:54.910 155 16152.92 67.77 60086.44 88888.00 2021-06-04 10:04:55.410 155 16152.93 67.72 60086.49 88888.00 2021-06-04 10:04:55.910 155 16152.96 67.68 60086.46 88888.00 2021-06-04 10:04:56.410 155 16152.96 67.73 60086.41 88888.00 2021-06-04 10:04:56.910 155 16152.96 67.74 60086.41 88888.00 2021-06-04 10:04:57.410 155 16152.98 67.69 60086.43 88888.00 2021-06-04 10:04:57.910 155 16152.94 67.62 60086.43 88888.00 2021-06-04 10:04:58.410 155 16152.94 67.67 60086.42 88888.00 2021-06-04 10:04:58.910 155 16152.95 67.66 60086.40 88888.00 2021-06-04 10:04:59.410 155 16152.95 67.60 60086.35 88888.00 2021-06-04 10:04:59.910 155 16152.96 67.62 60086.34 88888.00 2021-06-04 10:05:00.410 155 16152.96 67.65 60086.40 88888.00 2021-06-04 10:05:00.910 155 16152.94 67.71 60086.47 88888.00 2021-06-04 10:05:01.410 155 16152.93 67.71 60086.48 88888.00 2021-06-04 10:05:01.910 155 16152.96 67.73 60086.49 88888.00 2021-06-04 10:05:02.410 155 16152.95 67.73 60086.44 88888.00 2021-06-04 10:05:02.910 155 16152.95 67.69 60086.43 88888.00 2021-06-04 10:05:03.410 155 16152.94 67.66 60086.42 88888.00 2021-06-04 10:05:03.910 155 16152.93 67.73 60086.40 88888.00 2021-06-04 10:05:04.410 155 16152.94 67.77 60086.40 88888.00 2021-06-04 10:05:04.910 155 16152.94 67.77 60086.41 88888.00 2021-06-04 10:05:05.410 155 16152.96 67.80 60086.41 88888.00 2021-06-04 10:05:05.910 155 16152.93 67.75 60086.44 88888.00 2021-06-04 10:05:06.410 155 16152.89 67.72 60086.49 88888.00 2021-06-04 10:05:06.910 155 16152.92 67.77 60086.49 88888.00 2021-06-04 10:05:07.410 155 16152.93 67.75 60086.49 88888.00 2021-06-04 10:05:07.910 155 16152.93 67.74 60086.48 88888.00 2021-06-04 10:05:08.410 155 16152.93 67.71 60086.43 88888.00 2021-06-04 10:05:08.910 155 16152.94 67.66 60086.46 88888.00 2021-06-04 10:05:09.410 155 16152.91 67.66 60086.47 88888.00 2021-06-04 10:05:09.910 155 16152.91 67.63 60086.48 88888.00 2021-06-04 10:05:10.410 155 16152.93 67.67 60086.49 88888.00 2021-06-04 10:05:10.910 155 16152.89 67.66 60086.44 88888.00 2021-06-04 10:05:11.410 155 16152.91 67.65 60086.42 88888.00 2021-06-04 10:05:11.910 155 16152.93 67.60 60086.42 88888.00 2021-06-04 10:05:12.410 155 16152.91 67.62 60086.41 88888.00 2021-06-04 10:05:12.910 155 16152.89 67.61 60086.47 88888.00 2021-06-04 10:05:13.410 155 16152.89 67.59 60086.48 88888.00 2021-06-04 10:05:13.910 155 16152.92 67.63 60086.49 88888.00 2021-06-04 10:05:14.410 155 16152.92 67.66 60086.50 88888.00 2021-06-04 10:05:14.910 155 16152.89 67.71 60086.50 88888.00 2021-06-04 10:05:15.410 155 16152.89 67.66 60086.46 88888.00 2021-06-04 10:05:15.910 155 16152.88 67.55 60086.48 88888.00 2021-06-04 10:05:16.410 155 16152.89 67.56 60086.41 88888.00 2021-06-04 10:05:16.910 155 16152.89 67.58 60086.39 88888.00 2021-06-04 10:05:17.410 155 16152.86 67.55 60086.47 88888.00 2021-06-04 10:05:17.910 155 16152.84 67.48 60086.50 88888.00 2021-06-04 10:05:18.410 155 16152.82 67.46 60086.50 88888.00 2021-06-04 10:05:18.910 155 16152.80 67.44 60086.49 88888.00 2021-06-04 10:05:19.410 155 16152.86 67.46 60086.47 88888.00 2021-06-04 10:05:19.910 155 16152.84 67.47 60086.52 88888.00 2021-06-04 10:05:20.410 155 16152.85 67.49 60086.51 88888.00 2021-06-04 10:05:20.910 155 16152.85 67.46 60086.51 88888.00 2021-06-04 10:05:21.410 155 16152.87 67.40 60086.51 88888.00 2021-06-04 10:05:21.910 155 16152.89 67.37 60086.46 88888.00 2021-06-04 10:05:22.410 155 16152.88 67.41 60086.40 88888.00 2021-06-04 10:05:22.910 155 16152.88 67.44 60086.44 88888.00 2021-06-04 10:05:23.410 155 16152.87 67.38 60086.47 88888.00 2021-06-04 10:05:23.910 155 16152.84 67.35 60086.46 88888.00 2021-06-04 10:05:24.410 155 16152.86 67.34 60086.42 88888.00 2021-06-04 10:05:24.910 155 16152.88 67.34 60086.39 88888.00 2021-06-04 10:05:25.410 155 16152.88 67.28 60086.41 88888.00 2021-06-04 10:05:25.910 155 16152.88 67.30 60086.42 88888.00 2021-06-04 10:05:26.410 155 16152.86 67.30 60086.40 88888.00 2021-06-04 10:05:26.910 155 16152.87 67.29 60086.41 88888.00 2021-06-04 10:05:27.410 155 16152.87 67.30 60086.46 88888.00 2021-06-04 10:05:27.910 155 16152.89 67.36 60086.46 88888.00 2021-06-04 10:05:28.410 155 16152.91 67.38 60086.43 88888.00 2021-06-04 10:05:28.910 155 16152.92 67.33 60086.43 88888.00 2021-06-04 10:05:29.410 155 16152.89 67.29 60086.44 88888.00 2021-06-04 10:05:29.910 155 16152.94 67.28 60086.43 88888.00 2021-06-04 10:05:30.410 155 16152.95 67.23 60086.47 88888.00 2021-06-04 10:05:30.910 155 16152.95 67.19 60086.44 88888.00 2021-06-04 10:05:31.410 155 16152.96 67.25 60086.43 88888.00 2021-06-04 10:05:31.910 155 16152.99 67.22 60086.42 88888.00 2021-06-04 10:05:32.410 155 16153.02 67.19 60086.38 88888.00 2021-06-04 10:05:32.910 155 16153.05 67.16 60086.39 88888.00 2021-06-04 10:05:33.410 155 16153.05 67.18 60086.37 88888.00 2021-06-04 10:05:33.910 155 16153.06 67.22 60086.30 88888.00 2021-06-04 10:05:34.410 155 16153.09 67.19 60086.32 88888.00 2021-06-04 10:05:34.910 155 16153.07 67.15 60086.35 88888.00 2021-06-04 10:05:35.410 155 16153.06 67.21 60086.37 88888.00 2021-06-04 10:05:35.910 155 16153.05 67.19 60086.39 88888.00 2021-06-04 10:05:36.410 155 16153.06 67.25 60086.34 88888.00 2021-06-04 10:05:36.910 155 16153.08 67.29 60086.42 88888.00 2021-06-04 10:05:37.410 155 16153.05 67.25 60086.44 88888.00 2021-06-04 10:05:37.910 155 16153.06 67.27 60086.39 88888.00 2021-06-04 10:05:38.410 155 16153.09 67.23 60086.39 88888.00 2021-06-04 10:05:38.910 155 16153.11 67.19 60086.44 88888.00 2021-06-04 10:05:39.410 155 16153.13 67.23 60086.42 88888.00 2021-06-04 10:05:39.910 155 16153.14 67.18 60086.46 88888.00 2021-06-04 10:05:40.410 155 16153.08 67.18 60086.42 88888.00 2021-06-04 10:05:40.910 155 16153.12 67.19 60086.40 88888.00 2021-06-04 10:05:41.410 155 16153.14 67.19 60086.39 88888.00 2021-06-04 10:05:41.910 155 16153.15 67.21 60086.42 88888.00 2021-06-04 10:05:42.410 155 16153.14 67.14 60086.44 88888.00 2021-06-04 10:05:42.910 155 16153.15 67.18 60086.41 88888.00 2021-06-04 10:05:43.410 155 16153.18 67.14 60086.39 88888.00 2021-06-04 10:05:43.910 155 16153.24 67.17 60086.40 88888.00 2021-06-04 10:05:44.410 155 16153.24 67.12 60086.41 88888.00 2021-06-04 10:05:44.910 155 16153.25 67.12 60086.44 88888.00 2021-06-04 10:05:45.410 155 16153.28 67.15 60086.44 88888.00 2021-06-04 10:05:45.910 155 16153.32 67.12 60086.48 88888.00 2021-06-04 10:05:46.410 155 16153.33 67.14 60086.46 88888.00 2021-06-04 10:05:46.910 155 16153.33 67.17 60086.44 88888.00 2021-06-04 10:05:47.410 155 16153.34 67.17 60086.46 88888.00 2021-06-04 10:05:47.910 155 16153.38 67.24 60086.48 88888.00 2021-06-04 10:05:48.410 155 16153.39 67.23 60086.46 88888.00 2021-06-04 10:05:48.910 155 16153.39 67.17 60086.46 88888.00 2021-06-04 10:05:49.410 155 16153.38 67.19 60086.47 88888.00 2021-06-04 10:05:49.910 155 16153.38 67.21 60086.48 88888.00 2021-06-04 10:05:50.410 155 16153.38 67.19 60086.47 88888.00 2021-06-04 10:05:50.910 155 16153.39 67.23 60086.35 88888.00 2021-06-04 10:05:51.410 155 16153.44 67.23 60086.37 88888.00 2021-06-04 10:05:51.910 155 16153.44 67.17 60086.35 88888.00 2021-06-04 10:05:52.410 155 16153.45 67.19 60086.38 88888.00 2021-06-04 10:05:52.910 155 16153.45 67.22 60086.39 88888.00 2021-06-04 10:05:53.410 155 16153.45 67.18 60086.43 88888.00 2021-06-04 10:05:53.910 155 16153.44 67.15 60086.46 88888.00 2021-06-04 10:05:54.410 155 16153.41 67.17 60086.46 88888.00 2021-06-04 10:05:54.910 155 16153.40 67.18 60086.41 88888.00 2021-06-04 10:05:55.410 155 16153.42 67.09 60086.42 88888.00 2021-06-04 10:05:55.910 155 16153.44 67.14 60086.44 88888.00 2021-06-04 10:05:56.410 155 16153.46 67.16 60086.48 88888.00 2021-06-04 10:05:56.910 155 16153.49 67.15 60086.47 88888.00 2021-06-04 10:05:57.410 155 16153.49 67.15 60086.47 88888.00 2021-06-04 10:05:57.910 155 16153.45 67.22 60086.46 88888.00 2021-06-04 10:05:58.410 155 16153.46 67.18 60086.40 88888.00 2021-06-04 10:05:58.910 155 16153.45 67.15 60086.35 88888.00 2021-06-04 10:05:59.410 155 16153.47 67.19 60086.39 88888.00 2021-06-04 10:05:59.910 155 16153.47 67.22 60086.41 88888.00 2021-06-04 10:06:00.410 155 16153.45 67.24 60086.44 88888.00 2021-06-04 10:06:00.910 155 16153.42 67.23 60086.43 88888.00 2021-06-04 10:06:01.410 155 16153.42 67.22 60086.47 88888.00 2021-06-04 10:06:01.910 155 16153.41 67.21 60086.49 88888.00 2021-06-04 10:06:02.410 155 16153.41 67.19 60086.49 88888.00 2021-06-04 10:06:02.910 155 16153.44 67.15 60086.46 88888.00 2021-06-04 10:06:03.410 155 16153.44 67.15 60086.39 88888.00 2021-06-04 10:06:03.910 155 16153.41 67.12 60086.38 88888.00 2021-06-04 10:06:04.410 155 16153.42 67.12 60086.40 88888.00 2021-06-04 10:06:04.910 155 16153.46 67.12 60086.37 88888.00 2021-06-04 10:06:05.410 155 16153.41 67.19 60086.38 88888.00 2021-06-04 10:06:05.910 155 16153.39 67.14 60086.40 88888.00 2021-06-04 10:06:06.410 155 16153.38 67.11 60086.46 88888.00 2021-06-04 10:06:06.910 155 16153.34 67.10 60086.41 88888.00 2021-06-04 10:06:07.410 155 16153.36 67.12 60086.41 88888.00 2021-06-04 10:06:07.910 155 16153.41 67.18 60086.35 88888.00 2021-06-04 10:06:08.410 155 16153.44 67.25 60086.38 88888.00 2021-06-04 10:06:08.910 155 16153.40 67.21 60086.39 88888.00 2021-06-04 10:06:09.410 155 16153.40 67.19 60086.42 88888.00 2021-06-04 10:06:09.910 155 16153.41 67.18 60086.41 88888.00 2021-06-04 10:06:10.410 155 16153.44 67.12 60086.42 88888.00 2021-06-04 10:06:10.910 155 16153.41 67.11 60086.41 88888.00 2021-06-04 10:06:11.410 155 16153.38 67.05 60086.42 88888.00 2021-06-04 10:06:11.910 155 16153.40 67.10 60086.43 88888.00 2021-06-04 10:06:12.410 155 16153.39 67.16 60086.42 88888.00 2021-06-04 10:06:12.910 155 16153.40 67.10 60086.43 88888.00 2021-06-04 10:06:13.410 155 16153.39 67.10 60086.43 88888.00 2021-06-04 10:06:13.910 155 16153.36 67.10 60086.43 88888.00 2021-06-04 10:06:14.410 155 16153.34 67.17 60086.41 88888.00 2021-06-04 10:06:14.910 155 16153.35 67.08 60086.46 88888.00 2021-06-04 10:06:15.410 155 16153.32 67.09 60086.49 88888.00 2021-06-04 10:06:15.910 155 16153.34 67.16 60086.44 88888.00 2021-06-04 10:06:16.410 155 16153.35 67.06 60086.43 88888.00 2021-06-04 10:06:16.910 155 16153.35 67.06 60086.42 88888.00 2021-06-04 10:06:17.410 155 16153.38 67.11 60086.46 88888.00 2021-06-04 10:06:17.910 155 16153.34 67.14 60086.47 88888.00 2021-06-04 10:06:18.410 155 16153.35 67.10 60086.47 88888.00 2021-06-04 10:06:18.910 155 16153.34 67.17 60086.47 88888.00 2021-06-04 10:06:19.410 155 16153.32 67.19 60086.44 88888.00 2021-06-04 10:06:19.910 155 16153.32 67.18 60086.44 88888.00 2021-06-04 10:06:20.410 155 16153.33 67.19 60086.47 88888.00 2021-06-04 10:06:20.910 155 16153.31 67.19 60086.46 88888.00 2021-06-04 10:06:21.410 155 16153.33 67.14 60086.44 88888.00 2021-06-04 10:06:21.910 155 16153.33 67.12 60086.43 88888.00 2021-06-04 10:06:22.410 155 16153.33 67.21 60086.49 88888.00 2021-06-04 10:06:22.910 155 16153.38 67.21 60086.53 88888.00 2021-06-04 10:06:23.410 155 16153.36 67.22 60086.51 88888.00 2021-06-04 10:06:23.910 155 16153.33 67.18 60086.50 88888.00 2021-06-04 10:06:24.410 155 16153.28 67.16 60086.50 88888.00 2021-06-04 10:06:24.910 155 16153.29 67.17 60086.48 88888.00 2021-06-04 10:06:25.410 155 16153.26 67.19 60086.48 88888.00 2021-06-04 10:06:25.910 155 16153.27 67.28 60086.47 88888.00 2021-06-04 10:06:26.410 155 16153.25 67.24 60086.47 88888.00 2021-06-04 10:06:26.910 155 16153.22 67.18 60086.46 88888.00 2021-06-04 10:06:27.410 155 16153.24 67.16 60086.48 88888.00 2021-06-04 10:06:27.910 155 16153.24 67.23 60086.50 88888.00 2021-06-04 10:06:28.410 155 16153.20 67.22 60086.53 88888.00 2021-06-04 10:06:28.910 155 16153.24 67.18 60086.47 88888.00 2021-06-04 10:06:29.410 155 16153.20 67.19 60086.46 88888.00 2021-06-04 10:06:29.910 155 16153.20 67.17 60086.47 88888.00 2021-06-04 10:06:30.410 155 16153.21 67.18 60086.47 88888.00 2021-06-04 10:06:30.910 155 16153.22 67.22 60086.49 88888.00 2021-06-04 10:06:31.410 155 16153.24 67.23 60086.49 88888.00 2021-06-04 10:06:31.910 155 16153.25 67.24 60086.48 88888.00 2021-06-04 10:06:32.410 155 16153.22 67.28 60086.49 88888.00 2021-06-04 10:06:32.910 155 16153.24 67.22 60086.50 88888.00 2021-06-04 10:06:33.410 155 16153.21 67.16 60086.49 88888.00 2021-06-04 10:06:33.910 155 16153.21 67.24 60086.53 88888.00 2021-06-04 10:06:34.410 155 16153.15 67.28 60086.58 88888.00 2021-06-04 10:06:34.910 155 16153.20 67.35 60086.57 88888.00 2021-06-04 10:06:35.410 155 16153.20 67.38 60086.54 88888.00 2021-06-04 10:06:35.910 155 16153.21 67.34 60086.53 88888.00 2021-06-04 10:06:36.410 155 16153.19 67.35 60086.51 88888.00 2021-06-04 10:06:36.910 155 16153.16 67.37 60086.49 88888.00 2021-06-04 10:06:37.410 155 16153.20 67.33 60086.47 88888.00 2021-06-04 10:06:37.910 155 16153.18 67.37 60086.49 88888.00 2021-06-04 10:06:38.410 155 16153.19 67.38 60086.48 88888.00 2021-06-04 10:06:38.910 155 16153.24 67.34 60086.50 88888.00 2021-06-04 10:06:39.410 155 16153.25 67.24 60086.49 88888.00 2021-06-04 10:06:39.910 155 16153.27 67.25 60086.50 88888.00 2021-06-04 10:06:40.410 155 16153.25 67.33 60086.49 88888.00 2021-06-04 10:06:40.910 155 16153.24 67.37 60086.54 88888.00 2021-06-04 10:06:41.410 155 16153.22 67.38 60086.56 88888.00 2021-06-04 10:06:41.910 155 16153.24 67.43 60086.49 88888.00 2021-06-04 10:06:42.410 155 16153.28 67.37 60086.47 88888.00 2021-06-04 10:06:42.910 155 16153.27 67.40 60086.46 88888.00 2021-06-04 10:06:43.410 155 16153.26 67.44 60086.48 88888.00 2021-06-04 10:06:43.910 155 16153.27 67.46 60086.50 88888.00 2021-06-04 10:06:44.410 155 16153.28 67.42 60086.53 88888.00 2021-06-04 10:06:44.910 155 16153.27 67.38 60086.54 88888.00 2021-06-04 10:06:45.410 155 16153.28 67.38 60086.50 88888.00 2021-06-04 10:06:45.910 155 16153.27 67.42 60086.47 88888.00 2021-06-04 10:06:46.410 155 16153.31 67.48 60086.50 88888.00 2021-06-04 10:06:46.910 155 16153.31 67.48 60086.50 88888.00 2021-06-04 10:06:47.410 155 16153.28 67.47 60086.46 88888.00 2021-06-04 10:06:47.910 155 16153.31 67.52 60086.44 88888.00 2021-06-04 10:06:48.410 155 16153.32 67.44 60086.44 88888.00 2021-06-04 10:06:48.910 155 16153.34 67.40 60086.50 88888.00 2021-06-04 10:06:49.410 155 16153.33 67.50 60086.50 88888.00 2021-06-04 10:06:49.910 155 16153.33 67.49 60086.48 88888.00 2021-06-04 10:06:50.410 155 16153.36 67.43 60086.47 88888.00 2021-06-04 10:06:50.910 155 16153.32 67.43 60086.48 88888.00 2021-06-04 10:06:51.410 155 16153.29 67.50 60086.48 88888.00 2021-06-04 10:06:51.910 155 16153.31 67.59 60086.44 88888.00 2021-06-04 10:06:52.410 155 16153.33 67.58 60086.44 88888.00 2021-06-04 10:06:52.910 155 16153.35 67.48 60086.49 88888.00 2021-06-04 10:06:53.410 155 16153.34 67.50 60086.49 88888.00 2021-06-04 10:06:53.910 155 16153.31 67.49 60086.43 88888.00 2021-06-04 10:06:54.410 155 16153.32 67.47 60086.43 88888.00 2021-06-04 10:06:54.910 155 16153.28 67.58 60086.49 88888.00 2021-06-04 10:06:55.410 155 16153.31 67.60 60086.46 88888.00 2021-06-04 10:06:55.910 155 16153.32 67.60 60086.44 88888.00 2021-06-04 10:06:56.410 155 16153.32 67.55 60086.51 88888.00 2021-06-04 10:06:56.910 155 16153.29 67.62 60086.54 88888.00 2021-06-04 10:06:57.410 155 16153.33 67.56 60086.52 88888.00 2021-06-04 10:06:57.910 155 16153.33 67.61 60086.51 88888.00 2021-06-04 10:06:58.410 155 16153.29 67.60 60086.48 88888.00 2021-06-04 10:06:58.910 155 16153.28 67.56 60086.48 88888.00 2021-06-04 10:06:59.410 155 16153.27 67.52 60086.42 88888.00 2021-06-04 10:06:59.910 155 16153.27 67.50 60086.52 88888.00 2021-06-04 10:07:00.410 155 16153.31 67.52 60086.56 88888.00 2021-06-04 10:07:00.910 155 16153.29 67.48 60086.56 88888.00 2021-06-04 10:07:01.410 155 16153.26 67.52 60086.57 88888.00 2021-06-04 10:07:01.910 155 16153.26 67.55 60086.60 88888.00 2021-06-04 10:07:02.410 155 16153.27 67.52 60086.57 88888.00 2021-06-04 10:07:02.910 155 16153.32 67.50 60086.53 88888.00 2021-06-04 10:07:03.410 155 16153.27 67.50 60086.49 88888.00 2021-06-04 10:07:03.910 155 16153.24 67.48 60086.50 88888.00 2021-06-04 10:07:04.410 155 16153.26 67.47 60086.49 88888.00 2021-06-04 10:07:04.910 155 16153.26 67.55 60086.53 88888.00 2021-06-04 10:07:05.410 155 16153.26 67.49 60086.48 88888.00 2021-06-04 10:07:05.910 155 16153.26 67.47 60086.52 88888.00 2021-06-04 10:07:06.410 155 16153.24 67.47 60086.54 88888.00 2021-06-04 10:07:06.910 155 16153.25 67.44 60086.53 88888.00 2021-06-04 10:07:07.410 155 16153.24 67.46 60086.52 88888.00 2021-06-04 10:07:07.910 155 16153.21 67.48 60086.51 88888.00 2021-06-04 10:07:08.410 155 16153.21 67.47 60086.52 88888.00 2021-06-04 10:07:08.910 155 16153.19 67.42 60086.53 88888.00 2021-06-04 10:07:09.410 155 16153.19 67.42 60086.52 88888.00 2021-06-04 10:07:09.910 155 16153.20 67.46 60086.48 88888.00 2021-06-04 10:07:10.411 155 16153.20 67.46 60086.50 88888.00 2021-06-04 10:07:10.911 155 16153.18 67.44 60086.53 88888.00 2021-06-04 10:07:11.411 155 16153.20 67.42 60086.50 88888.00 2021-06-04 10:07:11.911 155 16153.24 67.36 60086.51 88888.00 2021-06-04 10:07:12.411 155 16153.25 67.34 60086.53 88888.00 2021-06-04 10:07:12.911 155 16153.22 67.38 60086.53 88888.00 2021-06-04 10:07:13.411 155 16153.16 67.46 60086.53 88888.00 2021-06-04 10:07:13.911 155 16153.18 67.44 60086.51 88888.00 2021-06-04 10:07:14.411 155 16153.18 67.33 60086.54 88888.00 2021-06-04 10:07:14.911 155 16153.16 67.35 60086.56 88888.00 2021-06-04 10:07:15.411 155 16153.15 67.36 60086.57 88888.00 2021-06-04 10:07:15.911 155 16153.14 67.38 60086.53 88888.00 2021-06-04 10:07:16.411 155 16153.15 67.35 60086.51 88888.00 2021-06-04 10:07:16.911 155 16153.15 67.34 60086.47 88888.00 2021-06-04 10:07:17.411 155 16153.15 67.42 60086.51 88888.00 2021-06-04 10:07:17.911 155 16153.14 67.38 60086.52 88888.00 2021-06-04 10:07:18.411 155 16153.13 67.31 60086.53 88888.00 2021-06-04 10:07:18.911 155 16153.14 67.29 60086.49 88888.00 2021-06-04 10:07:19.411 155 16153.12 67.34 60086.52 88888.00 2021-06-04 10:07:19.911 155 16153.09 67.27 60086.53 88888.00 2021-06-04 10:07:20.411 155 16153.06 67.25 60086.53 88888.00 2021-06-04 10:07:20.911 155 16153.06 67.28 60086.53 88888.00 2021-06-04 10:07:21.411 155 16153.06 67.29 60086.56 88888.00 2021-06-04 10:07:21.911 155 16153.06 67.27 60086.53 88888.00 2021-06-04 10:07:22.411 155 16153.05 67.31 60086.52 88888.00 2021-06-04 10:07:22.911 155 16153.09 67.36 60086.48 88888.00 2021-06-04 10:07:23.411 155 16153.06 67.31 60086.47 88888.00 2021-06-04 10:07:23.911 155 16153.06 67.35 60086.48 88888.00 2021-06-04 10:07:24.411 155 16153.06 67.33 60086.46 88888.00 2021-06-04 10:07:24.911 155 16153.05 67.30 60086.47 88888.00 2021-06-04 10:07:25.411 155 16153.06 67.24 60086.46 88888.00 2021-06-04 10:07:25.911 155 16153.06 67.23 60086.46 88888.00 2021-06-04 10:07:26.411 155 16153.06 67.27 60086.44 88888.00 2021-06-04 10:07:26.911 155 16153.05 67.33 60086.46 88888.00 2021-06-04 10:07:27.411 155 16153.04 67.38 60086.46 88888.00 2021-06-04 10:07:27.911 155 16153.06 67.34 60086.46 88888.00 2021-06-04 10:07:28.411 155 16153.07 67.25 60086.51 88888.00 2021-06-04 10:07:28.911 155 16153.11 67.23 60086.48 88888.00 2021-06-04 10:07:29.411 155 16153.08 67.17 60086.44 88888.00 2021-06-04 10:07:29.911 155 16153.01 67.14 60086.43 88888.00 2021-06-04 10:07:30.411 155 16153.00 67.10 60086.39 88888.00 2021-06-04 10:07:30.911 155 16153.01 67.12 60086.38 88888.00 2021-06-04 10:07:31.411 155 16152.99 67.12 60086.41 88888.00 2021-06-04 10:07:31.911 155 16152.98 67.15 60086.39 88888.00 2021-06-04 10:07:32.411 155 16153.01 67.09 60086.37 88888.00 2021-06-04 10:07:32.911 155 16152.99 67.14 60086.40 88888.00 2021-06-04 10:07:33.411 155 16152.96 67.18 60086.35 88888.00 2021-06-04 10:07:33.911 155 16153.00 67.16 60086.42 88888.00 2021-06-04 10:07:34.411 155 16152.96 67.12 60086.39 88888.00 2021-06-04 10:07:34.911 155 16152.95 67.17 60086.39 88888.00 2021-06-04 10:07:35.411 155 16152.94 67.14 60086.44 88888.00 2021-06-04 10:07:35.911 155 16152.95 67.10 60086.46 88888.00 2021-06-04 10:07:36.411 155 16152.94 67.11 60086.46 88888.00 2021-06-04 10:07:36.911 155 16152.94 67.22 60086.48 88888.00 2021-06-04 10:07:37.411 155 16152.89 67.30 60086.43 88888.00 2021-06-04 10:07:37.911 155 16152.87 67.23 60086.43 88888.00 2021-06-04 10:07:38.411 155 16152.88 67.16 60086.40 88888.00 2021-06-04 10:07:38.911 155 16152.86 67.17 60086.35 88888.00 2021-06-04 10:07:39.411 155 16152.82 67.19 60086.37 88888.00 2021-06-04 10:07:39.911 155 16152.85 67.19 60086.39 88888.00 2021-06-04 10:07:40.411 155 16152.84 67.22 60086.41 88888.00 2021-06-04 10:07:40.911 155 16152.84 67.17 60086.40 88888.00 2021-06-04 10:07:41.411 155 16152.85 67.18 60086.34 88888.00 2021-06-04 10:07:41.911 155 16152.84 67.22 60086.32 88888.00 2021-06-04 10:07:42.411 155 16152.85 67.27 60086.35 88888.00 2021-06-04 10:07:42.911 155 16152.87 67.24 60086.38 88888.00 2021-06-04 10:07:43.411 155 16152.82 67.21 60086.34 88888.00 2021-06-04 10:07:43.911 155 16152.84 67.14 60086.37 88888.00 2021-06-04 10:07:44.411 155 16152.82 67.17 60086.38 88888.00 2021-06-04 10:07:44.911 155 16152.80 67.25 60086.35 88888.00 2021-06-04 10:07:45.411 155 16152.81 67.24 60086.37 88888.00 2021-06-04 10:07:45.911 155 16152.78 67.21 60086.34 88888.00 2021-06-04 10:07:46.411 155 16152.76 67.19 60086.35 88888.00 2021-06-04 10:07:46.911 155 16152.78 67.12 60086.35 88888.00 2021-06-04 10:07:47.411 155 16152.78 67.12 60086.35 88888.00 2021-06-04 10:07:47.911 155 16152.75 67.15 60086.34 88888.00 2021-06-04 10:07:48.411 155 16152.74 67.14 60086.30 88888.00 2021-06-04 10:07:48.911 155 16152.71 67.11 60086.33 88888.00 2021-06-04 10:07:49.411 155 16152.72 67.14 60086.28 88888.00 2021-06-04 10:07:49.911 155 16152.74 67.12 60086.28 88888.00 2021-06-04 10:07:50.411 155 16152.72 67.08 60086.28 88888.00 2021-06-04 10:07:50.911 155 16152.75 67.15 60086.30 88888.00 2021-06-04 10:07:51.411 155 16152.73 67.09 60086.32 88888.00 2021-06-04 10:07:51.911 155 16152.71 67.12 60086.38 88888.00 2021-06-04 10:07:52.411 155 16152.68 67.16 60086.39 88888.00 2021-06-04 10:07:52.911 155 16152.71 67.19 60086.41 88888.00 2021-06-04 10:07:53.411 155 16152.72 67.11 60086.42 88888.00 2021-06-04 10:07:53.911 155 16152.68 67.10 60086.44 88888.00 2021-06-04 10:07:54.411 155 16152.67 67.14 60086.41 88888.00 2021-06-04 10:07:54.911 155 16152.68 67.19 60086.43 88888.00 2021-06-04 10:07:55.411 155 16152.65 67.23 60086.38 88888.00 2021-06-04 10:07:55.911 155 16152.65 67.21 60086.33 88888.00 2021-06-04 10:07:56.411 155 16152.62 67.18 60086.33 88888.00 2021-06-04 10:07:56.911 155 16152.61 67.15 60086.40 88888.00 2021-06-04 10:07:57.411 155 16152.62 67.16 60086.39 88888.00 2021-06-04 10:07:57.911 155 16152.64 67.15 60086.37 88888.00 2021-06-04 10:07:58.411 155 16152.62 67.17 60086.33 88888.00 2021-06-04 10:07:58.911 155 16152.61 67.18 60086.29 88888.00 2021-06-04 10:07:59.411 155 16152.61 67.21 60086.32 88888.00 2021-06-04 10:07:59.911 155 16152.61 67.19 60086.37 88888.00 2021-06-04 10:08:00.411 155 16152.67 67.21 60086.41 88888.00 2021-06-04 10:08:00.911 155 16152.67 67.16 60086.41 88888.00 2021-06-04 10:08:01.411 155 16152.66 67.16 60086.38 88888.00 2021-06-04 10:08:01.911 155 16152.65 67.11 60086.35 88888.00 2021-06-04 10:08:02.411 155 16152.62 67.14 60086.40 88888.00 2021-06-04 10:08:02.911 155 16152.56 67.14 60086.44 88888.00 2021-06-04 10:08:03.411 155 16152.56 67.11 60086.42 88888.00 2021-06-04 10:08:03.911 155 16152.56 67.09 60086.41 88888.00 2021-06-04 10:08:04.411 155 16152.58 67.17 60086.39 88888.00 2021-06-04 10:08:04.911 155 16152.61 67.21 60086.40 88888.00 2021-06-04 10:08:05.411 155 16152.61 67.19 60086.40 88888.00 2021-06-04 10:08:05.911 155 16152.58 67.10 60086.39 88888.00 2021-06-04 10:08:06.411 155 16152.56 67.06 60086.38 88888.00 2021-06-04 10:08:06.911 155 16152.58 67.12 60086.34 88888.00 2021-06-04 10:08:07.411 155 16152.56 67.21 60086.29 88888.00 2021-06-04 10:08:07.911 155 16152.53 67.17 60086.26 88888.00 2021-06-04 10:08:08.411 155 16152.51 67.15 60086.33 88888.00 2021-06-04 10:08:08.911 155 16152.48 67.15 60086.41 88888.00 2021-06-04 10:08:09.411 155 16152.45 67.19 60086.32 88888.00 2021-06-04 10:08:09.911 155 16152.46 67.19 60086.30 88888.00 2021-06-04 10:08:10.411 155 16152.45 67.22 60086.26 88888.00 2021-06-04 10:08:10.911 155 16152.47 67.24 60086.33 88888.00 2021-06-04 10:08:11.411 155 16152.47 67.21 60086.38 88888.00 2021-06-04 10:08:11.911 155 16152.47 67.18 60086.33 88888.00 2021-06-04 10:08:12.411 155 16152.47 67.16 60086.30 88888.00 2021-06-04 10:08:12.911 155 16152.51 67.17 60086.29 88888.00 2021-06-04 10:08:13.411 155 16152.52 67.19 60086.28 88888.00 2021-06-04 10:08:13.911 155 16152.51 67.19 60086.31 88888.00 2021-06-04 10:08:14.411 155 16152.49 67.19 60086.34 88888.00 2021-06-04 10:08:14.911 155 16152.51 67.18 60086.35 88888.00 2021-06-04 10:08:15.411 155 16152.51 67.22 60086.33 88888.00 2021-06-04 10:08:15.911 155 16152.51 67.19 60086.34 88888.00 2021-06-04 10:08:16.411 155 16152.53 67.22 60086.35 88888.00 2021-06-04 10:08:16.911 155 16152.54 67.21 60086.37 88888.00 2021-06-04 10:08:17.411 155 16152.53 67.19 60086.41 88888.00 2021-06-04 10:08:17.911 155 16152.55 67.14 60086.46 88888.00 2021-06-04 10:08:18.411 155 16152.51 67.11 60086.43 88888.00 2021-06-04 10:08:18.911 155 16152.48 67.12 60086.46 88888.00 2021-06-04 10:08:19.411 155 16152.52 67.15 60086.46 88888.00 2021-06-04 10:08:19.911 155 16152.52 67.11 60086.42 88888.00 2021-06-04 10:08:20.411 155 16152.48 67.09 60086.44 88888.00 2021-06-04 10:08:20.911 155 16152.47 67.11 60086.44 88888.00 2021-06-04 10:08:21.411 155 16152.46 67.11 60086.43 88888.00 2021-06-04 10:08:21.911 155 16152.47 67.10 60086.46 88888.00 2021-06-04 10:08:22.411 155 16152.48 67.12 60086.50 88888.00 2021-06-04 10:08:22.911 155 16152.48 67.09 60086.42 88888.00 2021-06-04 10:08:23.411 155 16152.48 66.97 60086.38 88888.00 2021-06-04 10:08:23.911 155 16152.46 66.98 60086.43 88888.00 2021-06-04 10:08:24.411 155 16152.45 66.99 60086.38 88888.00 2021-06-04 10:08:24.911 155 16152.49 66.98 60086.32 88888.00 2021-06-04 10:08:25.411 155 16152.46 67.00 60086.33 88888.00 2021-06-04 10:08:25.911 155 16152.42 67.00 60086.40 88888.00 2021-06-04 10:08:26.411 155 16152.39 67.00 60086.39 88888.00 2021-06-04 10:08:26.911 155 16152.35 67.02 60086.40 88888.00 2021-06-04 10:08:27.411 155 16152.35 66.99 60086.40 88888.00 2021-06-04 10:08:27.911 155 16152.35 66.95 60086.37 88888.00 2021-06-04 10:08:28.411 155 16152.32 66.95 60086.34 88888.00 2021-06-04 10:08:28.911 155 16152.29 66.95 60086.34 88888.00 2021-06-04 10:08:29.411 155 16152.34 66.92 60086.32 88888.00 2021-06-04 10:08:29.911 155 16152.32 66.95 60086.30 88888.00 2021-06-04 10:08:30.411 155 16152.28 66.86 60086.32 88888.00 2021-06-04 10:08:30.911 155 16152.29 66.79 60086.31 88888.00 2021-06-04 10:08:31.411 155 16152.31 66.86 60086.28 88888.00 2021-06-04 10:08:31.911 155 16152.29 66.92 60086.23 88888.00 2021-06-04 10:08:32.411 155 16152.27 66.93 60086.21 88888.00 2021-06-04 10:08:32.911 155 16152.27 66.90 60086.23 88888.00 2021-06-04 10:08:33.411 155 16152.26 66.93 60086.25 88888.00 2021-06-04 10:08:33.911 155 16152.29 66.86 60086.22 88888.00 2021-06-04 10:08:34.411 155 16152.27 66.84 60086.22 88888.00 2021-06-04 10:08:34.911 155 16152.24 66.84 60086.19 88888.00 2021-06-04 10:08:35.411 155 16152.26 66.78 60086.23 88888.00 2021-06-04 10:08:35.911 155 16152.24 66.73 60086.23 88888.00 2021-06-04 10:08:36.411 155 16152.24 66.71 60086.23 88888.00 2021-06-04 10:08:36.911 155 16152.28 66.77 60086.26 88888.00 2021-06-04 10:08:37.411 155 16152.28 66.79 60086.23 88888.00 2021-06-04 10:08:37.911 155 16152.25 66.71 60086.22 88888.00 2021-06-04 10:08:38.411 155 16152.25 66.66 60086.22 88888.00 2021-06-04 10:08:38.911 155 16152.24 66.67 60086.25 88888.00 2021-06-04 10:08:39.411 155 16152.21 66.62 60086.28 88888.00 2021-06-04 10:08:39.911 155 16152.25 66.60 60086.26 88888.00 2021-06-04 10:08:40.411 155 16152.25 66.65 60086.20 88888.00 2021-06-04 10:08:40.911 155 16152.22 66.62 60086.22 88888.00 2021-06-04 10:08:41.411 155 16152.21 66.66 60086.16 88888.00 2021-06-04 10:08:41.911 155 16152.24 66.67 60086.15 88888.00 2021-06-04 10:08:42.411 155 16152.22 66.64 60086.16 88888.00 2021-06-04 10:08:42.911 155 16152.24 66.65 60086.15 88888.00 2021-06-04 10:08:43.411 155 16152.21 66.66 60086.15 88888.00 2021-06-04 10:08:43.911 155 16152.18 66.59 60086.21 88888.00 2021-06-04 10:08:44.411 155 16152.20 66.59 60086.23 88888.00 2021-06-04 10:08:44.911 155 16152.16 66.61 60086.22 88888.00 2021-06-04 10:08:45.411 155 16152.15 66.62 60086.19 88888.00 2021-06-04 10:08:45.911 155 16152.16 66.61 60086.20 88888.00 2021-06-04 10:08:46.411 155 16152.13 66.53 60086.21 88888.00 2021-06-04 10:08:46.911 155 16152.13 66.54 60086.15 88888.00 2021-06-04 10:08:47.411 155 16152.09 66.54 60086.19 88888.00 2021-06-04 10:08:47.911 155 16152.11 66.53 60086.19 88888.00 2021-06-04 10:08:48.411 155 16152.14 66.56 60086.16 88888.00 2021-06-04 10:08:48.911 155 16152.16 66.53 60086.14 88888.00 2021-06-04 10:08:49.411 155 16152.14 66.56 60086.06 88888.00 2021-06-04 10:08:49.911 155 16152.11 66.53 60086.08 88888.00 2021-06-04 10:08:50.411 155 16152.11 66.41 60086.08 88888.00 2021-06-04 10:08:50.911 155 16152.11 66.36 60086.07 88888.00 2021-06-04 10:08:51.411 155 16152.11 66.34 60086.07 88888.00 2021-06-04 10:08:51.911 155 16152.13 66.30 60086.08 88888.00 2021-06-04 10:08:52.411 155 16152.11 66.27 60086.06 88888.00 2021-06-04 10:08:52.911 155 16152.12 66.33 60086.08 88888.00 2021-06-04 10:08:53.411 155 16152.15 66.30 60086.10 88888.00 2021-06-04 10:08:53.911 155 16152.11 66.27 60086.10 88888.00 2021-06-04 10:08:54.411 155 16152.11 66.24 60086.05 88888.00 2021-06-04 10:08:54.911 155 16152.13 66.30 60086.03 88888.00 2021-06-04 10:08:55.411 155 16152.15 66.32 60086.00 88888.00 2021-06-04 10:08:55.911 155 16152.14 66.32 60085.94 88888.00 2021-06-04 10:08:56.411 155 16152.12 66.27 60085.96 88888.00 2021-06-04 10:08:56.911 155 16152.14 66.26 60086.01 88888.00 2021-06-04 10:08:57.411 155 16152.13 66.29 60086.02 88888.00 2021-06-04 10:08:57.911 155 16152.16 66.28 60086.02 88888.00 2021-06-04 10:08:58.411 155 16152.19 66.21 60086.01 88888.00 2021-06-04 10:08:58.911 155 16152.19 66.20 60085.96 88888.00 2021-06-04 10:08:59.411 155 16152.15 66.21 60085.96 88888.00 2021-06-04 10:08:59.911 155 16152.20 66.22 60086.00 88888.00 2021-06-04 10:09:00.411 155 16152.20 66.16 60086.03 88888.00 2021-06-04 10:09:00.911 155 16152.25 66.15 60085.98 88888.00 2021-06-04 10:09:01.411 155 16152.29 66.12 60085.94 88888.00 2021-06-04 10:09:01.911 155 16152.33 66.22 60085.93 88888.00 2021-06-04 10:09:02.411 155 16152.32 66.27 60085.94 88888.00 2021-06-04 10:09:02.911 155 16152.31 66.16 60085.94 88888.00 2021-06-04 10:09:03.411 155 16152.31 66.12 60085.96 88888.00 2021-06-04 10:09:03.911 155 16152.36 66.09 60085.96 88888.00 2021-06-04 10:09:04.411 155 16152.40 66.12 60085.98 88888.00 2021-06-04 10:09:04.911 155 16152.39 66.20 60085.98 88888.00 2021-06-04 10:09:05.411 155 16152.40 66.16 60085.95 88888.00 2021-06-04 10:09:05.911 155 16152.42 66.15 60085.94 88888.00 2021-06-04 10:09:06.411 155 16152.42 66.14 60085.95 88888.00 2021-06-04 10:09:06.911 155 16152.46 66.11 60085.97 88888.00 2021-06-04 10:09:07.411 155 16152.49 66.08 60085.97 88888.00 2021-06-04 10:09:07.911 155 16152.48 66.07 60085.93 88888.00 2021-06-04 10:09:08.411 155 16152.51 66.10 60085.93 88888.00 2021-06-04 10:09:08.911 155 16152.53 66.08 60085.94 88888.00 2021-06-04 10:09:09.411 155 16152.56 66.11 60085.94 88888.00 2021-06-04 10:09:09.911 155 16152.58 66.02 60085.91 88888.00 2021-06-04 10:09:10.411 155 16152.59 65.97 60085.87 88888.00 2021-06-04 10:09:10.911 155 16152.58 65.99 60085.92 88888.00 2021-06-04 10:09:11.411 155 16152.61 65.91 60085.88 88888.00 2021-06-04 10:09:11.911 155 16152.67 65.89 60085.88 88888.00 2021-06-04 10:09:12.411 155 16152.73 65.96 60085.92 88888.00 2021-06-04 10:09:12.911 155 16152.75 65.93 60085.92 88888.00 2021-06-04 10:09:13.411 155 16152.76 65.95 60085.89 88888.00 2021-06-04 10:09:13.911 155 16152.76 65.95 60085.86 88888.00 2021-06-04 10:09:14.411 155 16152.80 65.93 60085.88 88888.00 2021-06-04 10:09:14.911 155 16152.81 65.88 60085.88 88888.00 2021-06-04 10:09:15.411 155 16152.84 65.83 60085.87 88888.00 2021-06-04 10:09:15.911 155 16152.86 65.86 60085.80 88888.00 2021-06-04 10:09:16.411 155 16152.85 65.89 60085.84 88888.00 2021-06-04 10:09:16.911 155 16152.91 65.80 60085.87 88888.00 2021-06-04 10:09:17.411 155 16152.89 65.88 60085.88 88888.00 2021-06-04 10:09:17.911 155 16152.92 65.89 60085.92 88888.00 2021-06-04 10:09:18.411 155 16152.94 65.79 60085.89 88888.00 2021-06-04 10:09:18.911 155 16152.98 65.74 60085.85 88888.00 2021-06-04 10:09:19.411 155 16153.02 65.77 60085.80 88888.00 2021-06-04 10:09:19.911 155 16153.05 65.74 60085.79 88888.00 2021-06-04 10:09:20.411 155 16153.04 65.69 60085.80 88888.00 2021-06-04 10:09:20.911 155 16153.04 65.67 60085.84 88888.00 2021-06-04 10:09:21.411 155 16153.07 65.59 60085.89 88888.00 2021-06-04 10:09:21.911 155 16153.13 65.60 60085.85 88888.00 2021-06-04 10:09:22.411 155 16153.14 65.58 60085.79 88888.00 2021-06-04 10:09:22.911 155 16153.12 65.59 60085.80 88888.00 2021-06-04 10:09:23.411 155 16153.14 65.53 60085.83 88888.00 2021-06-04 10:09:23.911 155 16153.14 65.65 60085.83 88888.00 2021-06-04 10:09:24.411 155 16153.15 65.55 60085.79 88888.00 2021-06-04 10:09:24.911 155 16153.15 65.58 60085.73 88888.00 2021-06-04 10:09:25.411 155 16153.21 65.57 60085.74 88888.00 2021-06-04 10:09:25.911 155 16153.20 65.58 60085.74 88888.00 2021-06-04 10:09:26.411 155 16153.19 65.61 60085.75 88888.00 2021-06-04 10:09:26.911 155 16153.24 65.53 60085.79 88888.00 2021-06-04 10:09:27.411 155 16153.27 65.45 60085.78 88888.00 2021-06-04 10:09:27.911 155 16153.26 65.48 60085.71 88888.00 2021-06-04 10:09:28.411 155 16153.25 65.46 60085.71 88888.00 2021-06-04 10:09:28.911 155 16153.26 65.48 60085.74 88888.00 2021-06-04 10:09:29.411 155 16153.32 65.45 60085.79 88888.00 2021-06-04 10:09:29.911 155 16153.34 65.48 60085.84 88888.00 2021-06-04 10:09:30.411 155 16153.33 65.47 60085.80 88888.00 2021-06-04 10:09:30.911 155 16153.34 65.48 60085.75 88888.00 2021-06-04 10:09:31.411 155 16153.39 65.39 60085.73 88888.00 2021-06-04 10:09:31.911 155 16153.40 65.40 60085.67 88888.00 2021-06-04 10:09:32.411 155 16153.38 65.36 60085.68 88888.00 2021-06-04 10:09:32.911 155 16153.40 65.41 60085.74 88888.00 2021-06-04 10:09:33.411 155 16153.41 65.27 60085.75 88888.00 2021-06-04 10:09:33.911 155 16153.42 65.26 60085.78 88888.00 2021-06-04 10:09:34.411 155 16153.42 65.20 60085.76 88888.00 2021-06-04 10:09:34.911 155 16153.45 65.21 60085.77 88888.00 2021-06-04 10:09:35.411 155 16153.46 65.25 60085.79 88888.00 2021-06-04 10:09:35.911 155 16153.47 65.25 60085.76 88888.00 2021-06-04 10:09:36.411 155 16153.48 65.36 60085.75 88888.00 2021-06-04 10:09:36.911 155 16153.52 65.29 60085.76 88888.00 2021-06-04 10:09:37.411 155 16153.51 65.23 60085.76 88888.00 2021-06-04 10:09:37.911 155 16153.45 65.19 60085.78 88888.00 2021-06-04 10:09:38.411 155 16153.46 65.23 60085.83 88888.00 2021-06-04 10:09:38.911 155 16153.45 65.25 60085.79 88888.00 2021-06-04 10:09:39.411 155 16153.49 65.23 60085.74 88888.00 2021-06-04 10:09:39.911 155 16153.49 65.27 60085.77 88888.00 2021-06-04 10:09:40.411 155 16153.47 65.22 60085.82 88888.00 2021-06-04 10:09:40.911 155 16153.48 65.21 60085.83 88888.00 2021-06-04 10:09:41.411 155 16153.47 65.20 60085.82 88888.00 2021-06-04 10:09:41.911 155 16153.47 65.22 60085.80 88888.00 2021-06-04 10:09:42.411 155 16153.45 65.15 60085.80 88888.00 2021-06-04 10:09:42.911 155 16153.48 65.23 60085.82 88888.00 2021-06-04 10:09:43.411 155 16153.48 65.20 60085.82 88888.00 2021-06-04 10:09:43.911 155 16153.46 65.17 60085.80 88888.00 2021-06-04 10:09:44.411 155 16153.44 65.20 60085.73 88888.00 2021-06-04 10:09:44.911 155 16153.46 65.16 60085.70 88888.00 2021-06-04 10:09:45.411 155 16153.53 65.27 60085.75 88888.00 2021-06-04 10:09:45.911 155 16153.55 65.22 60085.80 88888.00 2021-06-04 10:09:46.411 155 16153.53 65.21 60085.79 88888.00 2021-06-04 10:09:46.911 155 16153.48 65.14 60085.79 88888.00 2021-06-04 10:09:47.411 155 16153.46 65.09 60085.82 88888.00 2021-06-04 10:09:47.911 155 16153.48 65.20 60085.78 88888.00 2021-06-04 10:09:48.411 155 16153.46 65.11 60085.79 88888.00 2021-06-04 10:09:48.911 155 16153.48 65.11 60085.77 88888.00 2021-06-04 10:09:49.411 155 16153.48 65.16 60085.73 88888.00 2021-06-04 10:09:49.911 155 16153.54 65.15 60085.67 88888.00 2021-06-04 10:09:50.412 155 16153.53 65.17 60085.68 88888.00 2021-06-04 10:09:50.912 155 16153.53 65.10 60085.70 88888.00 2021-06-04 10:09:51.412 155 16153.48 65.06 60085.75 88888.00 2021-06-04 10:09:51.912 155 16153.48 65.13 60085.75 88888.00 2021-06-04 10:09:52.412 155 16153.54 65.14 60085.69 88888.00 2021-06-04 10:09:52.912 155 16153.58 65.10 60085.69 88888.00 2021-06-04 10:09:53.412 155 16153.58 65.15 60085.68 88888.00 2021-06-04 10:09:53.912 155 16153.58 65.15 60085.74 88888.00 2021-06-04 10:09:54.412 155 16153.58 65.10 60085.69 88888.00 2021-06-04 10:09:54.912 155 16153.56 65.14 60085.66 88888.00 2021-06-04 10:09:55.412 155 16153.55 65.15 60085.67 88888.00 2021-06-04 10:09:55.912 155 16153.58 65.14 60085.71 88888.00 2021-06-04 10:09:56.412 155 16153.55 65.09 60085.73 88888.00 2021-06-04 10:09:56.912 155 16153.58 65.02 60085.73 88888.00 2021-06-04 10:09:57.412 155 16153.60 65.09 60085.70 88888.00 2021-06-04 10:09:57.912 155 16153.60 65.09 60085.73 88888.00 2021-06-04 10:09:58.412 155 16153.61 65.17 60085.71 88888.00 2021-06-04 10:09:58.912 155 16153.61 65.11 60085.70 88888.00 2021-06-04 10:09:59.412 155 16153.62 64.98 60085.75 88888.00 2021-06-04 10:09:59.912 155 16153.61 65.08 60085.79 88888.00 2021-06-04 10:10:00.412 155 16153.59 65.16 60085.76 88888.00 2021-06-04 10:10:00.912 155 16153.59 65.17 60085.71 88888.00 2021-06-04 10:10:01.412 155 16153.58 65.17 60085.67 88888.00 2021-06-04 10:10:01.912 155 16153.58 65.14 60085.65 88888.00 2021-06-04 10:10:02.412 155 16153.61 65.20 60085.65 88888.00 2021-06-04 10:10:02.912 155 16153.61 65.16 60085.73 88888.00 2021-06-04 10:10:03.412 155 16153.56 65.21 60085.70 88888.00 2021-06-04 10:10:03.912 155 16153.54 65.17 60085.69 88888.00 2021-06-04 10:10:04.412 155 16153.55 65.19 60085.73 88888.00 2021-06-04 10:10:04.912 155 16153.54 65.16 60085.74 88888.00 2021-06-04 10:10:05.412 155 16153.55 65.14 60085.74 88888.00 2021-06-04 10:10:05.912 155 16153.53 65.22 60085.74 88888.00 2021-06-04 10:10:06.412 155 16153.54 65.26 60085.69 88888.00 2021-06-04 10:10:06.912 155 16153.60 65.25 60085.69 88888.00 2021-06-04 10:10:07.412 155 16153.60 65.26 60085.70 88888.00 2021-06-04 10:10:07.912 155 16153.60 65.21 60085.75 88888.00 2021-06-04 10:10:08.412 155 16153.58 65.22 60085.73 88888.00 2021-06-04 10:10:08.912 155 16153.56 65.16 60085.70 88888.00 2021-06-04 10:10:09.412 155 16153.54 65.21 60085.73 88888.00 2021-06-04 10:10:09.912 155 16153.56 65.28 60085.69 88888.00 2021-06-04 10:10:10.412 155 16153.56 65.26 60085.67 88888.00 2021-06-04 10:10:10.912 155 16153.58 65.27 60085.66 88888.00 2021-06-04 10:10:11.412 155 16153.54 65.23 60085.71 88888.00 2021-06-04 10:10:11.912 155 16153.55 65.28 60085.75 88888.00 2021-06-04 10:10:12.412 155 16153.60 65.35 60085.73 88888.00 2021-06-04 10:10:12.912 155 16153.61 65.46 60085.71 88888.00 2021-06-04 10:10:13.412 155 16153.60 65.46 60085.73 88888.00 2021-06-04 10:10:13.912 155 16153.62 65.44 60085.74 88888.00 2021-06-04 10:10:14.412 155 16153.64 65.41 60085.77 88888.00 2021-06-04 10:10:14.912 155 16153.64 65.40 60085.78 88888.00 2021-06-04 10:10:15.412 155 16153.65 65.32 60085.73 88888.00 2021-06-04 10:10:15.912 155 16153.65 65.28 60085.75 88888.00 2021-06-04 10:10:16.412 155 16153.69 65.39 60085.70 88888.00 2021-06-04 10:10:16.912 155 16153.73 65.38 60085.68 88888.00 2021-06-04 10:10:17.412 155 16153.72 65.36 60085.69 88888.00 2021-06-04 10:10:17.912 155 16153.72 65.35 60085.67 88888.00 2021-06-04 10:10:18.412 155 16153.69 65.41 60085.66 88888.00 2021-06-04 10:10:18.912 155 16153.65 65.45 60085.73 88888.00 2021-06-04 10:10:19.412 155 16153.66 65.39 60085.80 88888.00 2021-06-04 10:10:19.912 155 16153.68 65.45 60085.83 88888.00 2021-06-04 10:10:20.412 155 16153.65 65.41 60085.74 88888.00 2021-06-04 10:10:20.912 155 16153.68 65.49 60085.67 88888.00 2021-06-04 10:10:21.412 155 16153.67 65.45 60085.65 88888.00 2021-06-04 10:10:21.912 155 16153.68 65.42 60085.65 88888.00 2021-06-04 10:10:22.412 155 16153.67 65.45 60085.67 88888.00 2021-06-04 10:10:22.912 155 16153.68 65.46 60085.71 88888.00 2021-06-04 10:10:23.412 155 16153.66 65.49 60085.69 88888.00 2021-06-04 10:10:23.912 155 16153.68 65.46 60085.68 88888.00 2021-06-04 10:10:24.412 155 16153.65 65.54 60085.70 88888.00 2021-06-04 10:10:24.912 155 16153.66 65.48 60085.79 88888.00 2021-06-04 10:10:25.412 155 16153.69 65.51 60085.74 88888.00 2021-06-04 10:10:25.912 155 16153.67 65.48 60085.74 88888.00 2021-06-04 10:10:26.412 155 16153.64 65.59 60085.73 88888.00 2021-06-04 10:10:26.912 155 16153.61 65.65 60085.78 88888.00 2021-06-04 10:10:27.412 155 16153.66 65.63 60085.75 88888.00 2021-06-04 10:10:27.912 155 16153.62 65.55 60085.80 88888.00 2021-06-04 10:10:28.412 155 16153.59 65.57 60085.78 88888.00 2021-06-04 10:10:28.912 155 16153.58 65.59 60085.84 88888.00 2021-06-04 10:10:29.412 155 16153.56 65.54 60085.85 88888.00 2021-06-04 10:10:29.912 155 16153.55 65.57 60085.79 88888.00 2021-06-04 10:10:30.412 155 16153.52 65.53 60085.78 88888.00 2021-06-04 10:10:30.912 155 16153.49 65.64 60085.80 88888.00 2021-06-04 10:10:31.412 155 16153.53 65.65 60085.83 88888.00 2021-06-04 10:10:31.912 155 16153.56 65.72 60085.79 88888.00 2021-06-04 10:10:32.412 155 16153.58 65.69 60085.75 88888.00 2021-06-04 10:10:32.912 155 16153.54 65.74 60085.70 88888.00 2021-06-04 10:10:33.412 155 16153.49 65.72 60085.71 88888.00 2021-06-04 10:10:33.912 155 16153.45 65.77 60085.75 88888.00 2021-06-04 10:10:34.412 155 16153.45 65.73 60085.74 88888.00 2021-06-04 10:10:34.912 155 16153.42 65.72 60085.80 88888.00 2021-06-04 10:10:35.412 155 16153.46 65.77 60085.79 88888.00 2021-06-04 10:10:35.912 155 16153.45 65.82 60085.77 88888.00 2021-06-04 10:10:36.412 155 16153.41 65.84 60085.75 88888.00 2021-06-04 10:10:36.912 155 16153.38 65.88 60085.78 88888.00 2021-06-04 10:10:37.412 155 16153.38 65.83 60085.79 88888.00 2021-06-04 10:10:37.912 155 16153.35 65.88 60085.80 88888.00 2021-06-04 10:10:38.412 155 16153.33 65.88 60085.80 88888.00 2021-06-04 10:10:38.912 155 16153.34 65.84 60085.82 88888.00 2021-06-04 10:10:39.412 155 16153.28 65.85 60085.84 88888.00 2021-06-04 10:10:39.912 155 16153.31 65.88 60085.82 88888.00 2021-06-04 10:10:40.412 155 16153.28 65.91 60085.88 88888.00 2021-06-04 10:10:40.912 155 16153.28 65.99 60085.84 88888.00 2021-06-04 10:10:41.412 155 16153.26 66.04 60085.84 88888.00 2021-06-04 10:10:41.912 155 16153.26 66.05 60085.85 88888.00 2021-06-04 10:10:42.412 155 16153.25 66.08 60085.87 88888.00 2021-06-04 10:10:42.912 155 16153.25 66.08 60085.91 88888.00 2021-06-04 10:10:43.412 155 16153.27 66.07 60085.87 88888.00 2021-06-04 10:10:43.912 155 16153.26 66.17 60085.86 88888.00 2021-06-04 10:10:44.412 155 16153.25 66.14 60085.83 88888.00 2021-06-04 10:10:44.912 155 16153.26 66.11 60085.82 88888.00 2021-06-04 10:10:45.412 155 16153.28 66.15 60085.82 88888.00 2021-06-04 10:10:45.912 155 16153.32 66.16 60085.82 88888.00 2021-06-04 10:10:46.412 155 16153.31 66.22 60085.83 88888.00 2021-06-04 10:10:46.912 155 16153.24 66.17 60085.84 88888.00 2021-06-04 10:10:47.412 155 16153.22 66.20 60085.85 88888.00 2021-06-04 10:10:47.912 155 16153.22 66.20 60085.86 88888.00 2021-06-04 10:10:48.412 155 16153.21 66.22 60085.91 88888.00 2021-06-04 10:10:48.912 155 16153.24 66.17 60085.86 88888.00 2021-06-04 10:10:49.412 155 16153.22 66.22 60085.84 88888.00 2021-06-04 10:10:49.912 155 16153.22 66.35 60085.83 88888.00 2021-06-04 10:10:50.412 155 16153.24 66.33 60085.82 88888.00 2021-06-04 10:10:50.912 155 16153.21 66.35 60085.84 88888.00 2021-06-04 10:10:51.412 155 16153.22 66.30 60085.85 88888.00 2021-06-04 10:10:51.912 155 16153.20 66.24 60085.82 88888.00 2021-06-04 10:10:52.412 155 16153.18 66.34 60085.79 88888.00 2021-06-04 10:10:52.912 155 16153.18 66.37 60085.82 88888.00 2021-06-04 10:10:53.412 155 16153.19 66.43 60085.83 88888.00 2021-06-04 10:10:53.912 155 16153.16 66.49 60085.82 88888.00 2021-06-04 10:10:54.412 155 16153.14 66.54 60085.84 88888.00 2021-06-04 10:10:54.912 155 16153.14 66.47 60085.86 88888.00 2021-06-04 10:10:55.412 155 16153.18 66.49 60085.83 88888.00 2021-06-04 10:10:55.912 155 16153.15 66.51 60085.83 88888.00 2021-06-04 10:10:56.412 155 16153.12 66.49 60085.84 88888.00 2021-06-04 10:10:56.912 155 16153.12 66.55 60085.84 88888.00 2021-06-04 10:10:57.412 155 16153.15 66.56 60085.83 88888.00 2021-06-04 10:10:57.912 155 16153.19 66.55 60085.78 88888.00 2021-06-04 10:10:58.412 155 16153.18 66.64 60085.80 88888.00 2021-06-04 10:10:58.912 155 16153.19 66.58 60085.85 88888.00 2021-06-04 10:10:59.412 155 16153.20 66.60 60085.85 88888.00 2021-06-04 10:10:59.912 155 16153.18 66.65 60085.87 88888.00 2021-06-04 10:11:00.412 155 16153.19 66.59 60085.88 88888.00 2021-06-04 10:11:00.912 155 16153.21 66.58 60085.86 88888.00 2021-06-04 10:11:01.412 155 16153.19 66.62 60085.88 88888.00 2021-06-04 10:11:01.912 155 16153.24 66.67 60085.92 88888.00 2021-06-04 10:11:02.412 155 16153.26 66.72 60085.89 88888.00 2021-06-04 10:11:02.912 155 16153.21 66.74 60085.94 88888.00 2021-06-04 10:11:03.412 155 16153.22 66.73 60085.92 88888.00 2021-06-04 10:11:03.912 155 16153.24 66.73 60085.84 88888.00 2021-06-04 10:11:04.412 155 16153.26 66.90 60085.85 88888.00 2021-06-04 10:11:04.912 155 16153.24 66.91 60085.87 88888.00 2021-06-04 10:11:05.412 155 16153.26 66.92 60085.91 88888.00 2021-06-04 10:11:05.912 155 16153.29 66.91 60085.93 88888.00 2021-06-04 10:11:06.412 155 16153.29 66.92 60085.95 88888.00 2021-06-04 10:11:06.912 155 16153.33 66.95 60085.97 88888.00 2021-06-04 10:11:07.412 155 16153.34 66.93 60085.97 88888.00 2021-06-04 10:11:07.912 155 16153.34 66.96 60085.95 88888.00 2021-06-04 10:11:08.412 155 16153.31 66.98 60085.97 88888.00 2021-06-04 10:11:08.912 155 16153.34 66.93 60086.00 88888.00 2021-06-04 10:11:09.412 155 16153.39 66.99 60086.00 88888.00 2021-06-04 10:11:09.912 155 16153.38 67.04 60085.96 88888.00 2021-06-04 10:11:10.412 155 16153.40 67.00 60086.02 88888.00 2021-06-04 10:11:10.912 155 16153.46 66.99 60086.00 88888.00 2021-06-04 10:11:11.412 155 16153.48 67.04 60086.00 88888.00 2021-06-04 10:11:11.912 155 16153.44 67.06 60086.00 88888.00 2021-06-04 10:11:12.412 155 16153.44 67.06 60085.98 88888.00 2021-06-04 10:11:12.912 155 16153.45 67.11 60086.03 88888.00 2021-06-04 10:11:13.412 155 16153.49 67.09 60086.02 88888.00 2021-06-04 10:11:13.912 155 16153.48 67.05 60086.01 88888.00 2021-06-04 10:11:14.412 155 16153.46 67.14 60086.03 88888.00 2021-06-04 10:11:14.912 155 16153.52 67.15 60086.04 88888.00 2021-06-04 10:11:15.412 155 16153.55 67.09 60086.02 88888.00 2021-06-04 10:11:15.912 155 16153.49 67.08 60086.02 88888.00 2021-06-04 10:11:16.412 155 16153.48 67.08 60086.04 88888.00 2021-06-04 10:11:16.912 155 16153.45 67.04 60086.02 88888.00 2021-06-04 10:11:17.412 155 16153.45 67.09 60086.00 88888.00 2021-06-04 10:11:17.912 155 16153.44 67.10 60086.03 88888.00 2021-06-04 10:11:18.412 155 16153.46 67.08 60086.06 88888.00 2021-06-04 10:11:18.912 155 16153.47 67.09 60086.05 88888.00 2021-06-04 10:11:19.412 155 16153.47 67.10 60086.03 88888.00 2021-06-04 10:11:19.912 155 16153.53 67.04 60086.02 88888.00 2021-06-04 10:11:20.412 155 16153.49 67.03 60086.06 88888.00 2021-06-04 10:11:20.912 155 16153.48 67.06 60086.06 88888.00 2021-06-04 10:11:21.412 155 16153.51 67.04 60086.04 88888.00 2021-06-04 10:11:21.912 155 16153.46 66.98 60086.07 88888.00 2021-06-04 10:11:22.412 155 16153.42 66.92 60086.05 88888.00 2021-06-04 10:11:22.912 155 16153.42 66.97 60086.00 88888.00 2021-06-04 10:11:23.412 155 16153.41 66.98 60086.03 88888.00 2021-06-04 10:11:23.912 155 16153.45 66.99 60086.03 88888.00 2021-06-04 10:11:24.412 155 16153.40 67.02 60086.08 88888.00 2021-06-04 10:11:24.912 155 16153.39 66.96 60086.08 88888.00 2021-06-04 10:11:25.412 155 16153.40 66.95 60086.06 88888.00 2021-06-04 10:11:25.912 155 16153.41 66.91 60086.07 88888.00 2021-06-04 10:11:26.412 155 16153.44 66.91 60086.08 88888.00 2021-06-04 10:11:26.912 155 16153.38 66.95 60086.07 88888.00 2021-06-04 10:11:27.412 155 16153.35 66.87 60086.05 88888.00 2021-06-04 10:11:27.912 155 16153.34 66.79 60086.10 88888.00 2021-06-04 10:11:28.412 155 16153.33 66.74 60086.10 88888.00 2021-06-04 10:11:28.912 155 16153.28 66.84 60086.11 88888.00 2021-06-04 10:11:29.412 155 16153.28 66.85 60086.08 88888.00 2021-06-04 10:11:29.912 155 16153.26 66.86 60086.04 88888.00 2021-06-04 10:11:30.412 155 16153.26 66.89 60086.08 88888.00 2021-06-04 10:11:30.912 155 16153.25 66.86 60086.11 88888.00 2021-06-04 10:11:31.412 155 16153.24 66.84 60086.07 88888.00 2021-06-04 10:11:31.912 155 16153.22 66.80 60085.97 88888.00 2021-06-04 10:11:32.412 155 16153.18 66.83 60085.93 88888.00 2021-06-04 10:11:32.912 155 16153.18 66.83 60085.96 88888.00 2021-06-04 10:11:33.412 155 16153.19 66.85 60086.02 88888.00 2021-06-04 10:11:33.912 155 16153.16 66.84 60086.01 88888.00 2021-06-04 10:11:34.412 155 16153.18 66.78 60086.03 88888.00 2021-06-04 10:11:34.912 155 16153.16 66.73 60086.07 88888.00 2021-06-04 10:11:35.412 155 16153.14 66.77 60086.08 88888.00 2021-06-04 10:11:35.912 155 16153.14 66.78 60086.10 88888.00 2021-06-04 10:11:36.412 155 16153.13 66.78 60086.07 88888.00 2021-06-04 10:11:36.912 155 16153.12 66.74 60086.08 88888.00 2021-06-04 10:11:37.412 155 16153.08 66.68 60086.06 88888.00 2021-06-04 10:11:37.912 155 16153.04 66.67 60086.04 88888.00 2021-06-04 10:11:38.412 155 16153.05 66.68 60086.04 88888.00 2021-06-04 10:11:38.912 155 16153.04 66.66 60086.06 88888.00 2021-06-04 10:11:39.412 155 16153.04 66.59 60086.04 88888.00 2021-06-04 10:11:39.912 155 16153.06 66.53 60086.00 88888.00 2021-06-04 10:11:40.412 155 16153.08 66.56 60085.96 88888.00 2021-06-04 10:11:40.912 155 16153.11 66.60 60085.97 88888.00 2021-06-04 10:11:41.412 155 16153.11 66.66 60085.96 88888.00 2021-06-04 10:11:41.912 155 16153.07 66.74 60085.98 88888.00 2021-06-04 10:11:42.412 155 16153.06 66.72 60085.95 88888.00 2021-06-04 10:11:42.912 155 16153.08 66.65 60085.91 88888.00 2021-06-04 10:11:43.412 155 16153.04 66.62 60085.94 88888.00 2021-06-04 10:11:43.912 155 16153.07 66.60 60085.93 88888.00 2021-06-04 10:11:44.412 155 16153.11 66.62 60085.95 88888.00 2021-06-04 10:11:44.912 155 16153.12 66.68 60085.96 88888.00 2021-06-04 10:11:45.412 155 16153.12 66.64 60085.97 88888.00 2021-06-04 10:11:45.912 155 16153.14 66.58 60086.03 88888.00 2021-06-04 10:11:46.412 155 16153.14 66.59 60085.95 88888.00 2021-06-04 10:11:46.912 155 16153.15 66.53 60085.92 88888.00 2021-06-04 10:11:47.412 155 16153.13 66.55 60085.85 88888.00 2021-06-04 10:11:47.912 155 16153.08 66.56 60085.88 88888.00 2021-06-04 10:11:48.412 155 16153.11 66.58 60085.91 88888.00 2021-06-04 10:11:48.912 155 16153.13 66.59 60085.91 88888.00 2021-06-04 10:11:49.412 155 16153.16 66.55 60085.85 88888.00 2021-06-04 10:11:49.912 155 16153.18 66.45 60085.84 88888.00 2021-06-04 10:11:50.412 155 16153.14 66.47 60085.84 88888.00 2021-06-04 10:11:50.912 155 16153.16 66.48 60085.88 88888.00 2021-06-04 10:11:51.412 155 16153.15 66.45 60085.85 88888.00 2021-06-04 10:11:51.912 155 16153.13 66.42 60085.84 88888.00 2021-06-04 10:11:52.412 155 16153.14 66.48 60085.86 88888.00 2021-06-04 10:11:52.912 155 16153.13 66.46 60085.86 88888.00 2021-06-04 10:11:53.412 155 16153.12 66.45 60085.88 88888.00 2021-06-04 10:11:53.912 155 16153.16 66.43 60085.88 88888.00 2021-06-04 10:11:54.412 155 16153.20 66.45 60085.85 88888.00 2021-06-04 10:11:54.912 155 16153.24 66.43 60085.87 88888.00 2021-06-04 10:11:55.412 155 16153.21 66.41 60085.87 88888.00 2021-06-04 10:11:55.912 155 16153.20 66.41 60085.86 88888.00 2021-06-04 10:11:56.412 155 16153.20 66.39 60085.91 88888.00 2021-06-04 10:11:56.912 155 16153.21 66.33 60085.89 88888.00 2021-06-04 10:11:57.412 155 16153.19 66.29 60085.89 88888.00 2021-06-04 10:11:57.912 155 16153.16 66.34 60085.88 88888.00 2021-06-04 10:11:58.412 155 16153.18 66.35 60085.94 88888.00 2021-06-04 10:11:58.912 155 16153.16 66.41 60086.00 88888.00 2021-06-04 10:11:59.412 155 16153.18 66.39 60085.97 88888.00 2021-06-04 10:11:59.912 155 16153.18 66.36 60085.95 88888.00 2021-06-04 10:12:00.412 155 16153.19 66.32 60085.95 88888.00 2021-06-04 10:12:00.912 155 16153.22 66.33 60085.95 88888.00 2021-06-04 10:12:01.412 155 16153.22 66.30 60085.98 88888.00 2021-06-04 10:12:01.912 155 16153.19 66.27 60085.98 88888.00 2021-06-04 10:12:02.412 155 16153.19 66.28 60085.91 88888.00 2021-06-04 10:12:02.912 155 16153.20 66.32 60085.94 88888.00 2021-06-04 10:12:03.412 155 16153.20 66.26 60085.94 88888.00 2021-06-04 10:12:03.912 155 16153.25 66.28 60085.88 88888.00 2021-06-04 10:12:04.412 155 16153.29 66.33 60085.87 88888.00 2021-06-04 10:12:04.912 155 16153.27 66.34 60085.93 88888.00 2021-06-04 10:12:05.412 155 16153.24 66.36 60085.88 88888.00 2021-06-04 10:12:05.912 155 16153.26 66.30 60085.87 88888.00 2021-06-04 10:12:06.412 155 16153.25 66.23 60085.84 88888.00 2021-06-04 10:12:06.912 155 16153.27 66.24 60085.83 88888.00 2021-06-04 10:12:07.412 155 16153.27 66.32 60085.92 88888.00 2021-06-04 10:12:07.912 155 16153.25 66.27 60085.91 88888.00 2021-06-04 10:12:08.412 155 16153.20 66.21 60085.91 88888.00 2021-06-04 10:12:08.912 155 16153.22 66.18 60085.85 88888.00 2021-06-04 10:12:09.412 155 16153.24 66.17 60085.87 88888.00 2021-06-04 10:12:09.912 155 16153.25 66.08 60085.85 88888.00 2021-06-04 10:12:10.412 155 16153.22 66.16 60085.89 88888.00 2021-06-04 10:12:10.912 155 16153.25 66.17 60085.88 88888.00 2021-06-04 10:12:11.412 155 16153.24 66.12 60085.86 88888.00 2021-06-04 10:12:11.912 155 16153.25 66.11 60085.88 88888.00 2021-06-04 10:12:12.412 155 16153.22 66.11 60085.92 88888.00 2021-06-04 10:12:12.912 155 16153.19 66.05 60085.93 88888.00 2021-06-04 10:12:13.412 155 16153.19 65.95 60085.91 88888.00 2021-06-04 10:12:13.912 155 16153.20 65.96 60085.86 88888.00 2021-06-04 10:12:14.412 155 16153.25 65.93 60085.89 88888.00 2021-06-04 10:12:14.912 155 16153.25 66.01 60085.92 88888.00 2021-06-04 10:12:15.412 155 16153.21 65.97 60085.87 88888.00 2021-06-04 10:12:15.912 155 16153.24 65.92 60085.84 88888.00 2021-06-04 10:12:16.412 155 16153.24 65.92 60085.79 88888.00 2021-06-04 10:12:16.912 155 16153.22 65.86 60085.84 88888.00 2021-06-04 10:12:17.412 155 16153.27 65.95 60085.89 88888.00 2021-06-04 10:12:17.912 155 16153.32 65.92 60085.88 88888.00 2021-06-04 10:12:18.412 155 16153.31 65.91 60085.91 88888.00 2021-06-04 10:12:18.912 155 16153.35 65.82 60085.85 88888.00 2021-06-04 10:12:19.412 155 16153.34 65.85 60085.91 88888.00 2021-06-04 10:12:19.912 155 16153.36 65.84 60085.93 88888.00 2021-06-04 10:12:20.412 155 16153.39 65.80 60085.85 88888.00 2021-06-04 10:12:20.912 155 16153.41 65.74 60085.86 88888.00 2021-06-04 10:12:21.412 155 16153.40 65.69 60085.86 88888.00 2021-06-04 10:12:21.912 155 16153.42 65.67 60085.85 88888.00 2021-06-04 10:12:22.412 155 16153.44 65.71 60085.83 88888.00 2021-06-04 10:12:22.912 155 16153.44 65.67 60085.85 88888.00 2021-06-04 10:12:23.412 155 16153.44 65.69 60085.82 88888.00 2021-06-04 10:12:23.912 155 16153.42 65.57 60085.82 88888.00 2021-06-04 10:12:24.412 155 16153.42 65.55 60085.84 88888.00 2021-06-04 10:12:24.912 155 16153.47 65.55 60085.87 88888.00 2021-06-04 10:12:25.412 155 16153.49 65.55 60085.84 88888.00 2021-06-04 10:12:25.912 155 16153.39 65.51 60085.82 88888.00 2021-06-04 10:12:26.412 155 16153.38 65.46 60085.83 88888.00 2021-06-04 10:12:26.912 155 16153.42 65.42 60085.84 88888.00 2021-06-04 10:12:27.412 155 16153.41 65.42 60085.85 88888.00 2021-06-04 10:12:27.912 155 16153.39 65.39 60085.85 88888.00 2021-06-04 10:12:28.412 155 16153.41 65.47 60085.89 88888.00 2021-06-04 10:12:28.912 155 16153.46 65.42 60085.91 88888.00 2021-06-04 10:12:29.412 155 16153.47 65.40 60085.83 88888.00 2021-06-04 10:12:29.912 155 16153.47 65.40 60085.79 88888.00 2021-06-04 10:12:30.412 155 16153.48 65.32 60085.85 88888.00 2021-06-04 10:12:30.912 155 16153.46 65.28 60085.80 88888.00 2021-06-04 10:12:31.412 155 16153.47 65.36 60085.83 88888.00 2021-06-04 10:12:31.912 155 16153.48 65.35 60085.83 88888.00 2021-06-04 10:12:32.412 155 16153.52 65.34 60085.78 88888.00 2021-06-04 10:12:32.912 155 16153.51 65.30 60085.77 88888.00 2021-06-04 10:12:33.412 155 16153.51 65.23 60085.77 88888.00 2021-06-04 10:12:33.912 155 16153.51 65.30 60085.77 88888.00 2021-06-04 10:12:34.412 155 16153.52 65.22 60085.77 88888.00 2021-06-04 10:12:34.912 155 16153.49 65.25 60085.77 88888.00 2021-06-04 10:12:35.412 155 16153.48 65.21 60085.78 88888.00 2021-06-04 10:12:35.912 155 16153.48 65.16 60085.73 88888.00 2021-06-04 10:12:36.412 155 16153.49 65.20 60085.73 88888.00 2021-06-04 10:12:36.912 155 16153.51 65.19 60085.77 88888.00 2021-06-04 10:12:37.412 155 16153.51 65.17 60085.71 88888.00 2021-06-04 10:12:37.912 155 16153.51 65.09 60085.70 88888.00 2021-06-04 10:12:38.412 155 16153.52 65.11 60085.71 88888.00 2021-06-04 10:12:38.912 155 16153.52 65.17 60085.74 88888.00 2021-06-04 10:12:39.412 155 16153.52 65.15 60085.70 88888.00 2021-06-04 10:12:39.912 155 16153.53 65.26 60085.71 88888.00 2021-06-04 10:12:40.412 155 16153.55 65.22 60085.69 88888.00 2021-06-04 10:12:40.912 155 16153.54 65.17 60085.65 88888.00 2021-06-04 10:12:41.412 155 16153.53 65.08 60085.66 88888.00 2021-06-04 10:12:41.912 155 16153.56 65.13 60085.68 88888.00 2021-06-04 10:12:42.412 155 16153.54 65.13 60085.67 88888.00 2021-06-04 10:12:42.912 155 16153.54 65.03 60085.67 88888.00 2021-06-04 10:12:43.412 155 16153.56 65.06 60085.65 88888.00 2021-06-04 10:12:43.912 155 16153.59 65.00 60085.65 88888.00 2021-06-04 10:12:44.412 155 16153.59 65.04 60085.64 88888.00 2021-06-04 10:12:44.912 155 16153.56 65.10 60085.68 88888.00 2021-06-04 10:12:45.413 155 16153.56 65.03 60085.70 88888.00 2021-06-04 10:12:45.913 155 16153.55 65.06 60085.70 88888.00 2021-06-04 10:12:46.413 155 16153.52 65.01 60085.74 88888.00 2021-06-04 10:12:46.913 155 16153.52 64.98 60085.71 88888.00 2021-06-04 10:12:47.413 155 16153.52 65.00 60085.66 88888.00 2021-06-04 10:12:47.913 155 16153.53 64.98 60085.64 88888.00 2021-06-04 10:12:48.413 155 16153.54 65.01 60085.66 88888.00 2021-06-04 10:12:48.913 155 16153.51 64.95 60085.71 88888.00 2021-06-04 10:12:49.413 155 16153.54 65.00 60085.66 88888.00 2021-06-04 10:12:49.913 155 16153.55 64.92 60085.62 88888.00 2021-06-04 10:12:50.413 155 16153.56 64.88 60085.62 88888.00 2021-06-04 10:12:50.913 155 16153.54 64.89 60085.59 88888.00 2021-06-04 10:12:51.413 155 16153.58 64.82 60085.64 88888.00 2021-06-04 10:12:51.913 155 16153.55 64.81 60085.66 88888.00 2021-06-04 10:12:52.413 155 16153.53 64.84 60085.64 88888.00 2021-06-04 10:12:52.913 155 16153.56 64.82 60085.64 88888.00 2021-06-04 10:12:53.413 155 16153.54 64.86 60085.65 88888.00 2021-06-04 10:12:53.913 155 16153.52 64.88 60085.64 88888.00 2021-06-04 10:12:54.413 155 16153.55 64.85 60085.61 88888.00 2021-06-04 10:12:54.913 155 16153.54 64.88 60085.64 88888.00 2021-06-04 10:12:55.413 155 16153.51 64.86 60085.65 88888.00 2021-06-04 10:12:55.913 155 16153.49 64.85 60085.61 88888.00 2021-06-04 10:12:56.413 155 16153.45 64.90 60085.61 88888.00 2021-06-04 10:12:56.913 155 16153.48 64.89 60085.59 88888.00 2021-06-04 10:12:57.413 155 16153.54 64.91 60085.57 88888.00 2021-06-04 10:12:57.913 155 16153.55 64.85 60085.56 88888.00 2021-06-04 10:12:58.413 155 16153.53 64.86 60085.54 88888.00 2021-06-04 10:12:58.913 155 16153.52 64.85 60085.56 88888.00 2021-06-04 10:12:59.413 155 16153.55 64.83 60085.60 88888.00 2021-06-04 10:12:59.913 155 16153.59 64.91 60085.60 88888.00 2021-06-04 10:13:00.413 155 16153.58 64.92 60085.57 88888.00 2021-06-04 10:13:00.913 155 16153.58 64.88 60085.57 88888.00 2021-06-04 10:13:01.413 155 16153.60 64.92 60085.54 88888.00 2021-06-04 10:13:01.913 155 16153.61 64.89 60085.51 88888.00 2021-06-04 10:13:02.413 155 16153.62 64.91 60085.49 88888.00 2021-06-04 10:13:02.913 155 16153.64 64.85 60085.46 88888.00 2021-06-04 10:13:03.413 155 16153.65 64.77 60085.51 88888.00 2021-06-04 10:13:03.913 155 16153.67 64.82 60085.54 88888.00 2021-06-04 10:13:04.413 155 16153.67 64.76 60085.48 88888.00 2021-06-04 10:13:04.913 155 16153.72 64.75 60085.49 88888.00 2021-06-04 10:13:05.413 155 16153.71 64.90 60085.50 88888.00 2021-06-04 10:13:05.913 155 16153.71 64.85 60085.50 88888.00 2021-06-04 10:13:06.413 155 16153.75 64.78 60085.51 88888.00 2021-06-04 10:13:06.913 155 16153.74 64.84 60085.47 88888.00 2021-06-04 10:13:07.413 155 16153.75 64.76 60085.51 88888.00 2021-06-04 10:13:07.913 155 16153.79 64.76 60085.50 88888.00 2021-06-04 10:13:08.413 155 16153.80 64.88 60085.48 88888.00 2021-06-04 10:13:08.913 155 16153.81 64.84 60085.45 88888.00 2021-06-04 10:13:09.413 155 16153.84 64.78 60085.46 88888.00 2021-06-04 10:13:09.913 155 16153.81 64.85 60085.42 88888.00 2021-06-04 10:13:10.413 155 16153.80 64.86 60085.40 88888.00 2021-06-04 10:13:10.913 155 16153.82 64.88 60085.41 88888.00 2021-06-04 10:13:11.413 155 16153.81 64.94 60085.47 88888.00 2021-06-04 10:13:11.913 155 16153.84 64.92 60085.48 88888.00 2021-06-04 10:13:12.413 155 16153.81 65.00 60085.48 88888.00 2021-06-04 10:13:12.913 155 16153.80 64.94 60085.47 88888.00 2021-06-04 10:13:13.413 155 16153.82 64.94 60085.47 88888.00 2021-06-04 10:13:13.913 155 16153.82 64.98 60085.47 88888.00 2021-06-04 10:13:14.413 155 16153.85 64.95 60085.47 88888.00 2021-06-04 10:13:14.913 155 16153.88 64.94 60085.43 88888.00 2021-06-04 10:13:15.413 155 16153.89 65.01 60085.49 88888.00 2021-06-04 10:13:15.913 155 16153.85 65.03 60085.50 88888.00 2021-06-04 10:13:16.413 155 16153.81 65.03 60085.48 88888.00 2021-06-04 10:13:16.913 155 16153.82 65.03 60085.45 88888.00 2021-06-04 10:13:17.413 155 16153.82 65.01 60085.46 88888.00 2021-06-04 10:13:17.913 155 16153.85 65.04 60085.45 88888.00 2021-06-04 10:13:18.413 155 16153.81 65.04 60085.43 88888.00 2021-06-04 10:13:18.913 155 16153.81 65.03 60085.41 88888.00 2021-06-04 10:13:19.413 155 16153.80 65.08 60085.41 88888.00 2021-06-04 10:13:19.913 155 16153.80 65.06 60085.46 88888.00 2021-06-04 10:13:20.413 155 16153.86 65.08 60085.46 88888.00 2021-06-04 10:13:20.913 155 16153.84 65.10 60085.38 88888.00 2021-06-04 10:13:21.413 155 16153.84 65.04 60085.42 88888.00 2021-06-04 10:13:21.913 155 16153.82 65.06 60085.48 88888.00 2021-06-04 10:13:22.413 155 16153.84 65.06 60085.48 88888.00 2021-06-04 10:13:22.913 155 16153.84 65.03 60085.52 88888.00 2021-06-04 10:13:23.413 155 16153.85 65.10 60085.51 88888.00 2021-06-04 10:13:23.913 155 16153.87 65.02 60085.42 88888.00 2021-06-04 10:13:24.413 155 16153.85 65.07 60085.42 88888.00 2021-06-04 10:13:24.913 155 16153.86 65.06 60085.42 88888.00 2021-06-04 10:13:25.413 155 16153.87 64.95 60085.42 88888.00 2021-06-04 10:13:25.913 155 16153.89 65.03 60085.40 88888.00 2021-06-04 10:13:26.413 155 16153.85 65.10 60085.39 88888.00 2021-06-04 10:13:26.913 155 16153.84 65.07 60085.42 88888.00 2021-06-04 10:13:27.413 155 16153.84 65.10 60085.40 88888.00 2021-06-04 10:13:27.913 155 16153.81 65.14 60085.40 88888.00 2021-06-04 10:13:28.413 155 16153.80 65.09 60085.36 88888.00 2021-06-04 10:13:28.913 155 16153.80 65.11 60085.36 88888.00 2021-06-04 10:13:29.413 155 16153.79 65.07 60085.32 88888.00 2021-06-04 10:13:29.913 155 16153.81 65.13 60085.33 88888.00 2021-06-04 10:13:30.413 155 16153.81 65.22 60085.32 88888.00 2021-06-04 10:13:30.913 155 16153.79 65.19 60085.30 88888.00 2021-06-04 10:13:31.413 155 16153.78 65.28 60085.31 88888.00 2021-06-04 10:13:31.913 155 16153.79 65.20 60085.29 88888.00 2021-06-04 10:13:32.413 155 16153.81 65.20 60085.30 88888.00 2021-06-04 10:13:32.913 155 16153.80 65.26 60085.30 88888.00 2021-06-04 10:13:33.413 155 16153.78 65.28 60085.31 88888.00 2021-06-04 10:13:33.913 155 16153.78 65.34 60085.30 88888.00 2021-06-04 10:13:34.413 155 16153.81 65.32 60085.32 88888.00 2021-06-04 10:13:34.913 155 16153.80 65.32 60085.32 88888.00 2021-06-04 10:13:35.413 155 16153.80 65.30 60085.29 88888.00 2021-06-04 10:13:35.913 155 16153.80 65.30 60085.31 88888.00 2021-06-04 10:13:36.413 155 16153.78 65.40 60085.36 88888.00 2021-06-04 10:13:36.913 155 16153.79 65.32 60085.37 88888.00 2021-06-04 10:13:37.413 155 16153.79 65.33 60085.37 88888.00 2021-06-04 10:13:37.913 155 16153.80 65.35 60085.30 88888.00 2021-06-04 10:13:38.413 155 16153.82 65.34 60085.33 88888.00 2021-06-04 10:13:38.913 155 16153.82 65.35 60085.30 88888.00 2021-06-04 10:13:39.413 155 16153.85 65.39 60085.33 88888.00 2021-06-04 10:13:39.913 155 16153.85 65.45 60085.29 88888.00 2021-06-04 10:13:40.413 155 16153.78 65.40 60085.29 88888.00 2021-06-04 10:13:40.913 155 16153.75 65.42 60085.28 88888.00 2021-06-04 10:13:41.413 155 16153.78 65.42 60085.27 88888.00 2021-06-04 10:13:41.913 155 16153.79 65.52 60085.30 88888.00 2021-06-04 10:13:42.413 155 16153.78 65.53 60085.28 88888.00 2021-06-04 10:13:42.913 155 16153.78 65.52 60085.28 88888.00 2021-06-04 10:13:43.413 155 16153.75 65.60 60085.27 88888.00 2021-06-04 10:13:43.913 155 16153.78 65.63 60085.29 88888.00 2021-06-04 10:13:44.413 155 16153.76 65.65 60085.27 88888.00 2021-06-04 10:13:44.913 155 16153.75 65.54 60085.28 88888.00 2021-06-04 10:13:45.413 155 16153.76 65.58 60085.29 88888.00 2021-06-04 10:13:45.913 155 16153.80 65.55 60085.32 88888.00 2021-06-04 10:13:46.413 155 16153.79 65.54 60085.31 88888.00 2021-06-04 10:13:46.913 155 16153.73 65.63 60085.27 88888.00 2021-06-04 10:13:47.413 155 16153.73 65.69 60085.29 88888.00 2021-06-04 10:13:47.913 155 16153.75 65.72 60085.28 88888.00 2021-06-04 10:13:48.413 155 16153.78 65.67 60085.22 88888.00 2021-06-04 10:13:48.913 155 16153.78 65.78 60085.22 88888.00 2021-06-04 10:13:49.413 155 16153.80 65.72 60085.23 88888.00 2021-06-04 10:13:49.913 155 16153.79 65.76 60085.23 88888.00 2021-06-04 10:13:50.413 155 16153.80 65.73 60085.19 88888.00 2021-06-04 10:13:50.913 155 16153.82 65.78 60085.18 88888.00 2021-06-04 10:13:51.413 155 16153.84 65.86 60085.20 88888.00 2021-06-04 10:13:51.913 155 16153.86 65.92 60085.22 88888.00 2021-06-04 10:13:52.413 155 16153.85 65.96 60085.24 88888.00 2021-06-04 10:13:52.913 155 16153.88 66.02 60085.28 88888.00 2021-06-04 10:13:53.413 155 16153.88 66.01 60085.21 88888.00 2021-06-04 10:13:53.913 155 16153.89 66.11 60085.19 88888.00 2021-06-04 10:13:54.413 155 16153.91 66.07 60085.20 88888.00 2021-06-04 10:13:54.913 155 16153.95 65.99 60085.24 88888.00 2021-06-04 10:13:55.413 155 16153.98 66.04 60085.23 88888.00 2021-06-04 10:13:55.913 155 16153.94 66.08 60085.25 88888.00 2021-06-04 10:13:56.413 155 16153.92 66.11 60085.27 88888.00 2021-06-04 10:13:56.913 155 16153.94 66.16 60085.27 88888.00 2021-06-04 10:13:57.413 155 16153.94 66.15 60085.24 88888.00 2021-06-04 10:13:57.913 155 16153.93 66.08 60085.24 88888.00 2021-06-04 10:13:58.413 155 16153.93 66.05 60085.27 88888.00 2021-06-04 10:13:58.913 155 16153.94 66.05 60085.30 88888.00 2021-06-04 10:13:59.413 155 16153.93 66.11 60085.28 88888.00 2021-06-04 10:13:59.913 155 16153.95 66.10 60085.28 88888.00 2021-06-04 10:14:00.413 155 16153.98 66.10 60085.27 88888.00 2021-06-04 10:14:00.913 155 16153.98 66.05 60085.30 88888.00 2021-06-04 10:14:01.413 155 16153.99 66.08 60085.33 88888.00 2021-06-04 10:14:01.913 155 16154.05 66.04 60085.31 88888.00 2021-06-04 10:14:02.413 155 16154.02 66.10 60085.29 88888.00 2021-06-04 10:14:02.913 155 16154.01 66.15 60085.33 88888.00 2021-06-04 10:14:03.413 155 16154.01 66.24 60085.38 88888.00 2021-06-04 10:14:03.913 155 16154.06 66.20 60085.39 88888.00 2021-06-04 10:14:04.413 155 16154.05 66.23 60085.38 88888.00 2021-06-04 10:14:04.913 155 16154.05 66.20 60085.38 88888.00 2021-06-04 10:14:05.413 155 16154.07 66.28 60085.39 88888.00 2021-06-04 10:14:05.913 155 16154.08 66.20 60085.36 88888.00 2021-06-04 10:14:06.413 155 16154.11 66.22 60085.36 88888.00 2021-06-04 10:14:06.913 155 16154.08 66.14 60085.34 88888.00 2021-06-04 10:14:07.413 155 16154.11 66.22 60085.40 88888.00 2021-06-04 10:14:07.913 155 16154.14 66.20 60085.39 88888.00 2021-06-04 10:14:08.413 155 16154.15 66.27 60085.36 88888.00 2021-06-04 10:14:08.913 155 16154.16 66.15 60085.36 88888.00 2021-06-04 10:14:09.413 155 16154.14 66.20 60085.37 88888.00 2021-06-04 10:14:09.913 155 16154.14 66.26 60085.37 88888.00 2021-06-04 10:14:10.413 155 16154.12 66.28 60085.43 88888.00 2021-06-04 10:14:10.913 155 16154.13 66.24 60085.46 88888.00 2021-06-04 10:14:11.413 155 16154.18 66.24 60085.47 88888.00 2021-06-04 10:14:11.913 155 16154.20 66.28 60085.42 88888.00 2021-06-04 10:14:12.413 155 16154.25 66.26 60085.41 88888.00 2021-06-04 10:14:12.913 155 16154.24 66.26 60085.40 88888.00 2021-06-04 10:14:13.413 155 16154.26 66.26 60085.45 88888.00 2021-06-04 10:14:13.913 155 16154.26 66.20 60085.45 88888.00 2021-06-04 10:14:14.413 155 16154.27 66.18 60085.41 88888.00 2021-06-04 10:14:14.913 155 16154.31 66.20 60085.42 88888.00 2021-06-04 10:14:15.413 155 16154.32 66.15 60085.39 88888.00 2021-06-04 10:14:15.913 155 16154.32 66.16 60085.42 88888.00 2021-06-04 10:14:16.413 155 16154.31 66.12 60085.47 88888.00 2021-06-04 10:14:16.913 155 16154.32 66.17 60085.48 88888.00 2021-06-04 10:14:17.413 155 16154.36 66.20 60085.46 88888.00 2021-06-04 10:14:17.913 155 16154.40 66.15 60085.48 88888.00 2021-06-04 10:14:18.413 155 16154.38 66.15 60085.50 88888.00 2021-06-04 10:14:18.913 155 16154.41 66.24 60085.51 88888.00 2021-06-04 10:14:19.413 155 16154.45 66.23 60085.50 88888.00 2021-06-04 10:14:19.913 155 16154.46 66.15 60085.49 88888.00 2021-06-04 10:14:20.413 155 16154.48 66.20 60085.47 88888.00 2021-06-04 10:14:20.913 155 16154.48 66.15 60085.46 88888.00 2021-06-04 10:14:21.413 155 16154.49 66.17 60085.43 88888.00 2021-06-04 10:14:21.913 155 16154.49 66.21 60085.40 88888.00 2021-06-04 10:14:22.413 155 16154.51 66.16 60085.39 88888.00 2021-06-04 10:14:22.913 155 16154.48 66.11 60085.36 88888.00 2021-06-04 10:14:23.413 155 16154.48 66.10 60085.40 88888.00 2021-06-04 10:14:23.913 155 16154.48 66.17 60085.45 88888.00 2021-06-04 10:14:24.413 155 16154.51 66.09 60085.42 88888.00 2021-06-04 10:14:24.913 155 16154.53 66.12 60085.46 88888.00 2021-06-04 10:14:25.413 155 16154.51 66.16 60085.42 88888.00 2021-06-04 10:14:25.913 155 16154.51 66.11 60085.37 88888.00 2021-06-04 10:14:26.413 155 16154.56 66.10 60085.36 88888.00 2021-06-04 10:14:26.913 155 16154.56 66.16 60085.34 88888.00 2021-06-04 10:14:27.413 155 16154.53 66.21 60085.36 88888.00 2021-06-04 10:14:27.913 155 16154.53 66.14 60085.37 88888.00 2021-06-04 10:14:28.413 155 16154.53 66.10 60085.45 88888.00 2021-06-04 10:14:28.913 155 16154.58 66.11 60085.46 88888.00 2021-06-04 10:14:29.413 155 16154.58 66.12 60085.46 88888.00 2021-06-04 10:14:29.913 155 16154.58 66.26 60085.46 88888.00 2021-06-04 10:14:30.413 155 16154.61 66.20 60085.42 88888.00 2021-06-04 10:14:30.913 155 16154.59 66.24 60085.48 88888.00 2021-06-04 10:14:31.413 155 16154.59 66.24 60085.46 88888.00 2021-06-04 10:14:31.913 155 16154.59 66.15 60085.48 88888.00 2021-06-04 10:14:32.413 155 16154.59 66.16 60085.49 88888.00 2021-06-04 10:14:32.913 155 16154.61 66.15 60085.49 88888.00 2021-06-04 10:14:33.413 155 16154.62 66.21 60085.51 88888.00 2021-06-04 10:14:33.913 155 16154.60 66.14 60085.51 88888.00 2021-06-04 10:14:34.413 155 16154.58 66.14 60085.55 88888.00 2021-06-04 10:14:34.913 155 16154.59 66.16 60085.50 88888.00 2021-06-04 10:14:35.413 155 16154.60 66.17 60085.50 88888.00 2021-06-04 10:14:35.913 155 16154.56 66.23 60085.46 88888.00 2021-06-04 10:14:36.413 155 16154.58 66.16 60085.48 88888.00 2021-06-04 10:14:36.913 155 16154.52 66.18 60085.48 88888.00 2021-06-04 10:14:37.413 155 16154.52 66.14 60085.46 88888.00 2021-06-04 10:14:37.913 155 16154.58 66.08 60085.46 88888.00 2021-06-04 10:14:38.413 155 16154.55 66.08 60085.40 88888.00 2021-06-04 10:14:38.913 155 16154.53 66.07 60085.36 88888.00 2021-06-04 10:14:39.413 155 16154.55 66.15 60085.36 88888.00 2021-06-04 10:14:39.913 155 16154.58 66.12 60085.36 88888.00 2021-06-04 10:14:40.413 155 16154.60 66.07 60085.37 88888.00 2021-06-04 10:14:40.913 155 16154.61 66.17 60085.41 88888.00 2021-06-04 10:14:41.413 155 16154.65 66.21 60085.43 88888.00 2021-06-04 10:14:41.913 155 16154.65 66.18 60085.41 88888.00 2021-06-04 10:14:42.413 155 16154.61 66.17 60085.38 88888.00 2021-06-04 10:14:42.913 155 16154.61 66.18 60085.37 88888.00 2021-06-04 10:14:43.413 155 16154.61 66.12 60085.33 88888.00 2021-06-04 10:14:43.913 155 16154.66 66.05 60085.39 88888.00 2021-06-04 10:14:44.413 155 16154.67 66.14 60085.41 88888.00 2021-06-04 10:14:44.913 155 16154.65 66.12 60085.38 88888.00 2021-06-04 10:14:45.413 155 16154.65 66.18 60085.42 88888.00 2021-06-04 10:14:45.913 155 16154.66 66.15 60085.38 88888.00 2021-06-04 10:14:46.413 155 16154.67 66.15 60085.41 88888.00 2021-06-04 10:14:46.913 155 16154.66 66.21 60085.43 88888.00 2021-06-04 10:14:47.413 155 16154.66 66.09 60085.41 88888.00 2021-06-04 10:14:47.913 155 16154.66 66.10 60085.46 88888.00 2021-06-04 10:14:48.413 155 16154.65 66.03 60085.45 88888.00 2021-06-04 10:14:48.913 155 16154.64 66.03 60085.41 88888.00 2021-06-04 10:14:49.413 155 16154.60 66.08 60085.41 88888.00 2021-06-04 10:14:49.913 155 16154.56 66.08 60085.43 88888.00 2021-06-04 10:14:50.413 155 16154.55 66.07 60085.43 88888.00 2021-06-04 10:14:50.913 155 16154.59 66.01 60085.41 88888.00 2021-06-04 10:14:51.413 155 16154.55 66.04 60085.42 88888.00 2021-06-04 10:14:51.913 155 16154.53 66.10 60085.42 88888.00 2021-06-04 10:14:52.413 155 16154.55 66.01 60085.37 88888.00 2021-06-04 10:14:52.913 155 16154.55 65.97 60085.34 88888.00 2021-06-04 10:14:53.413 155 16154.55 65.99 60085.37 88888.00 2021-06-04 10:14:53.913 155 16154.56 66.01 60085.42 88888.00 2021-06-04 10:14:54.413 155 16154.53 65.99 60085.38 88888.00 2021-06-04 10:14:54.913 155 16154.54 65.97 60085.30 88888.00 2021-06-04 10:14:55.413 155 16154.55 66.07 60085.29 88888.00 2021-06-04 10:14:55.913 155 16154.53 66.05 60085.31 88888.00 2021-06-04 10:14:56.413 155 16154.53 66.01 60085.34 88888.00 2021-06-04 10:14:56.913 155 16154.52 66.02 60085.29 88888.00 2021-06-04 10:14:57.413 155 16154.52 66.01 60085.32 88888.00 2021-06-04 10:14:57.913 155 16154.52 66.09 60085.36 88888.00 2021-06-04 10:14:58.413 155 16154.51 66.05 60085.34 88888.00 2021-06-04 10:14:58.913 155 16154.52 66.03 60085.31 88888.00 2021-06-04 10:14:59.413 155 16154.49 66.12 60085.29 88888.00 2021-06-04 10:14:59.913 155 16154.55 66.04 60085.32 88888.00 2021-06-04 10:15:00.413 155 16154.54 66.05 60085.32 88888.00 2021-06-04 10:15:00.913 155 16154.55 66.08 60085.33 88888.00 2021-06-04 10:15:01.413 155 16154.55 66.05 60085.37 88888.00 2021-06-04 10:15:01.913 155 16154.54 66.08 60085.38 88888.00 2021-06-04 10:15:02.413 155 16154.55 65.97 60085.38 88888.00 2021-06-04 10:15:02.913 155 16154.54 66.04 60085.41 88888.00 2021-06-04 10:15:03.413 155 16154.55 66.11 60085.41 88888.00 2021-06-04 10:15:03.913 155 16154.60 66.05 60085.46 88888.00 2021-06-04 10:15:04.413 155 16154.62 66.07 60085.46 88888.00 2021-06-04 10:15:04.913 155 16154.60 65.96 60085.49 88888.00 2021-06-04 10:15:05.413 155 16154.61 66.03 60085.43 88888.00 2021-06-04 10:15:05.913 155 16154.66 65.98 60085.40 88888.00 2021-06-04 10:15:06.413 155 16154.69 66.02 60085.43 88888.00 2021-06-04 10:15:06.913 155 16154.68 65.98 60085.36 88888.00 2021-06-04 10:15:07.413 155 16154.66 65.97 60085.33 88888.00 2021-06-04 10:15:07.913 155 16154.69 66.07 60085.31 88888.00 2021-06-04 10:15:08.413 155 16154.72 66.04 60085.29 88888.00 2021-06-04 10:15:08.913 155 16154.72 65.99 60085.32 88888.00 2021-06-04 10:15:09.413 155 16154.71 66.07 60085.33 88888.00 2021-06-04 10:15:09.913 155 16154.71 66.05 60085.38 88888.00 2021-06-04 10:15:10.413 155 16154.69 66.05 60085.37 88888.00 2021-06-04 10:15:10.913 155 16154.69 66.11 60085.36 88888.00 2021-06-04 10:15:11.413 155 16154.74 66.07 60085.37 88888.00 2021-06-04 10:15:11.913 155 16154.76 66.10 60085.38 88888.00 2021-06-04 10:15:12.413 155 16154.75 66.09 60085.42 88888.00 2021-06-04 10:15:12.913 155 16154.75 66.08 60085.42 88888.00 2021-06-04 10:15:13.413 155 16154.79 66.14 60085.34 88888.00 2021-06-04 10:15:13.913 155 16154.84 66.12 60085.31 88888.00 2021-06-04 10:15:14.404 155 16154.87 66.26 60085.30 88888.00 2021-06-04 10:15:14.904 155 16154.84 66.21 60085.34 88888.00 2021-06-04 10:15:15.404 155 16154.86 66.17 60085.38 88888.00 2021-06-04 10:15:15.904 155 16154.84 66.24 60085.39 88888.00 2021-06-04 10:15:16.404 155 16154.82 66.15 60085.32 88888.00 2021-06-04 10:15:16.904 155 16154.84 66.16 60085.34 88888.00 2021-06-04 10:15:17.404 155 16154.85 66.20 60085.37 88888.00 2021-06-04 10:15:17.904 155 16154.86 66.17 60085.34 88888.00 2021-06-04 10:15:18.404 155 16154.84 66.27 60085.33 88888.00 2021-06-04 10:15:18.904 155 16154.88 66.23 60085.39 88888.00 2021-06-04 10:15:19.404 155 16154.85 66.27 60085.42 88888.00 2021-06-04 10:15:19.904 155 16154.85 66.36 60085.34 88888.00 2021-06-04 10:15:20.404 155 16154.89 66.32 60085.31 88888.00 2021-06-04 10:15:20.904 155 16154.89 66.35 60085.30 88888.00 2021-06-04 10:15:21.404 155 16154.86 66.29 60085.32 88888.00 2021-06-04 10:15:21.904 155 16154.92 66.29 60085.32 88888.00 2021-06-04 10:15:22.404 155 16154.93 66.36 60085.39 88888.00 2021-06-04 10:15:22.904 155 16154.93 66.32 60085.43 88888.00 2021-06-04 10:15:23.404 155 16154.88 66.34 60085.36 88888.00 2021-06-04 10:15:23.904 155 16154.91 66.34 60085.33 88888.00 2021-06-04 10:15:24.404 155 16154.93 66.30 60085.37 88888.00 2021-06-04 10:15:24.904 155 16154.95 66.39 60085.41 88888.00 2021-06-04 10:15:25.404 155 16154.96 66.30 60085.46 88888.00 2021-06-04 10:15:25.904 155 16155.02 66.34 60085.45 88888.00 2021-06-04 10:15:26.404 155 16155.00 66.39 60085.47 88888.00 2021-06-04 10:15:26.904 155 16155.02 66.36 60085.47 88888.00 2021-06-04 10:15:27.404 155 16155.04 66.40 60085.49 88888.00 2021-06-04 10:15:27.904 155 16155.04 66.33 60085.47 88888.00 2021-06-04 10:15:28.404 155 16155.00 66.32 60085.48 88888.00 2021-06-04 10:15:28.904 155 16154.98 66.34 60085.46 88888.00 2021-06-04 10:15:29.404 155 16155.00 66.42 60085.43 88888.00 2021-06-04 10:15:29.904 155 16154.99 66.47 60085.43 88888.00 2021-06-04 10:15:30.404 155 16155.00 66.40 60085.45 88888.00 2021-06-04 10:15:30.904 155 16154.98 66.45 60085.46 88888.00 2021-06-04 10:15:31.404 155 16154.94 66.58 60085.45 88888.00 2021-06-04 10:15:31.904 155 16154.98 66.52 60085.42 88888.00 2021-06-04 10:15:32.404 155 16155.00 66.54 60085.46 88888.00 2021-06-04 10:15:32.904 155 16155.00 66.52 60085.41 88888.00 2021-06-04 10:15:33.404 155 16155.01 66.48 60085.43 88888.00 2021-06-04 10:15:33.904 155 16154.99 66.47 60085.45 88888.00 2021-06-04 10:15:34.404 155 16155.02 66.47 60085.43 88888.00 2021-06-04 10:15:34.904 155 16155.04 66.52 60085.47 88888.00 2021-06-04 10:15:35.404 155 16155.02 66.45 60085.46 88888.00 2021-06-04 10:15:35.904 155 16154.99 66.53 60085.46 88888.00 2021-06-04 10:15:36.404 155 16154.95 66.48 60085.49 88888.00 2021-06-04 10:15:36.904 155 16154.91 66.42 60085.50 88888.00 2021-06-04 10:15:37.404 155 16154.93 66.48 60085.49 88888.00 2021-06-04 10:15:37.904 155 16154.96 66.53 60085.46 88888.00 2021-06-04 10:15:38.404 155 16155.01 66.59 60085.48 88888.00 2021-06-04 10:15:38.904 155 16155.02 66.58 60085.48 88888.00 2021-06-04 10:15:39.404 155 16155.00 66.61 60085.43 88888.00 2021-06-04 10:15:39.904 155 16154.95 66.66 60085.43 88888.00 2021-06-04 10:15:40.404 155 16155.00 66.62 60085.45 88888.00 2021-06-04 10:15:40.904 155 16155.02 66.66 60085.50 88888.00 2021-06-04 10:15:41.404 155 16155.02 66.60 60085.52 88888.00 2021-06-04 10:15:41.904 155 16155.01 66.61 60085.49 88888.00 2021-06-04 10:15:42.404 155 16154.99 66.64 60085.54 88888.00 2021-06-04 10:15:42.904 155 16154.99 66.59 60085.55 88888.00 2021-06-04 10:15:43.404 155 16154.99 66.62 60085.55 88888.00 2021-06-04 10:15:43.904 155 16155.02 66.60 60085.54 88888.00 2021-06-04 10:15:44.404 155 16155.02 66.62 60085.52 88888.00 2021-06-04 10:15:44.904 155 16155.05 66.68 60085.54 88888.00 2021-06-04 10:15:45.404 155 16155.04 66.62 60085.48 88888.00 2021-06-04 10:15:45.904 155 16155.04 66.65 60085.47 88888.00 2021-06-04 10:15:46.404 155 16155.04 66.62 60085.45 88888.00 2021-06-04 10:15:46.904 155 16155.04 66.70 60085.40 88888.00 2021-06-04 10:15:47.404 155 16155.02 66.68 60085.41 88888.00 2021-06-04 10:15:47.904 155 16155.04 66.78 60085.48 88888.00 2021-06-04 10:15:48.404 155 16155.02 66.80 60085.43 88888.00 2021-06-04 10:15:48.904 155 16154.99 66.74 60085.45 88888.00 2021-06-04 10:15:49.404 155 16154.99 66.78 60085.49 88888.00 2021-06-04 10:15:49.904 155 16155.01 66.75 60085.49 88888.00 2021-06-04 10:15:50.404 155 16155.02 66.81 60085.50 88888.00 2021-06-04 10:15:50.904 155 16155.01 66.77 60085.50 88888.00 2021-06-04 10:15:51.404 155 16155.00 66.84 60085.52 88888.00 2021-06-04 10:15:51.904 155 16155.01 66.79 60085.48 88888.00 2021-06-04 10:15:52.404 155 16155.02 66.78 60085.43 88888.00 2021-06-04 10:15:52.904 155 16154.99 66.83 60085.43 88888.00 2021-06-04 10:15:53.404 155 16154.98 66.77 60085.49 88888.00 2021-06-04 10:15:53.904 155 16154.96 66.77 60085.48 88888.00 2021-06-04 10:15:54.404 155 16155.00 66.75 60085.48 88888.00 2021-06-04 10:15:54.904 155 16155.02 66.81 60085.48 88888.00 2021-06-04 10:15:55.404 155 16155.02 66.84 60085.42 88888.00 2021-06-04 10:15:55.904 155 16155.06 66.84 60085.40 88888.00 2021-06-04 10:15:56.404 155 16155.07 66.86 60085.45 88888.00 2021-06-04 10:15:56.904 155 16155.05 66.85 60085.45 88888.00 2021-06-04 10:15:57.404 155 16155.04 66.93 60085.42 88888.00 2021-06-04 10:15:57.904 155 16155.05 66.87 60085.40 88888.00 2021-06-04 10:15:58.404 155 16155.05 66.92 60085.46 88888.00 2021-06-04 10:15:58.904 155 16155.02 66.85 60085.50 88888.00 2021-06-04 10:15:59.404 155 16155.02 66.96 60085.52 88888.00 2021-06-04 10:15:59.904 155 16155.05 66.96 60085.47 88888.00 2021-06-04 10:16:00.404 155 16155.07 66.89 60085.50 88888.00 2021-06-04 10:16:00.904 155 16155.09 66.89 60085.58 88888.00 2021-06-04 10:16:01.404 155 16155.11 66.86 60085.54 88888.00 2021-06-04 10:16:01.904 155 16155.12 66.85 60085.54 88888.00 2021-06-04 10:16:02.404 155 16155.11 66.87 60085.54 88888.00 2021-06-04 10:16:02.904 155 16155.09 66.96 60085.56 88888.00 2021-06-04 10:16:03.404 155 16155.13 66.93 60085.52 88888.00 2021-06-04 10:16:03.904 155 16155.14 67.02 60085.50 88888.00 2021-06-04 10:16:04.404 155 16155.13 66.98 60085.54 88888.00 2021-06-04 10:16:04.904 155 16155.15 66.91 60085.52 88888.00 2021-06-04 10:16:05.404 155 16155.15 66.92 60085.51 88888.00 2021-06-04 10:16:05.904 155 16155.18 66.98 60085.48 88888.00 2021-06-04 10:16:06.404 155 16155.19 67.02 60085.46 88888.00 2021-06-04 10:16:06.904 155 16155.16 66.96 60085.46 88888.00 2021-06-04 10:16:07.404 155 16155.13 67.03 60085.45 88888.00 2021-06-04 10:16:07.904 155 16155.14 66.96 60085.45 88888.00 2021-06-04 10:16:08.404 155 16155.15 66.92 60085.43 88888.00 2021-06-04 10:16:08.904 155 16155.16 66.91 60085.45 88888.00 2021-06-04 10:16:09.404 155 16155.16 66.97 60085.42 88888.00 2021-06-04 10:16:09.904 155 16155.16 66.95 60085.42 88888.00 2021-06-04 10:16:10.404 155 16155.19 66.92 60085.43 88888.00 2021-06-04 10:16:10.904 155 16155.18 66.93 60085.45 88888.00 2021-06-04 10:16:11.404 155 16155.18 66.92 60085.43 88888.00 2021-06-04 10:16:11.904 155 16155.16 66.98 60085.41 88888.00 2021-06-04 10:16:12.404 155 16155.14 66.96 60085.43 88888.00 2021-06-04 10:16:12.904 155 16155.19 67.08 60085.49 88888.00 2021-06-04 10:16:13.404 155 16155.20 67.00 60085.47 88888.00 2021-06-04 10:16:13.904 155 16155.21 66.97 60085.47 88888.00 2021-06-04 10:16:14.404 155 16155.20 66.96 60085.47 88888.00 2021-06-04 10:16:14.904 155 16155.24 66.92 60085.47 88888.00 2021-06-04 10:16:15.404 155 16155.27 66.98 60085.48 88888.00 2021-06-04 10:16:15.904 155 16155.33 66.97 60085.49 88888.00 2021-06-04 10:16:16.404 155 16155.35 66.95 60085.51 88888.00 2021-06-04 10:16:16.904 155 16155.40 66.95 60085.46 88888.00 2021-06-04 10:16:17.404 155 16155.38 66.90 60085.49 88888.00 2021-06-04 10:16:17.904 155 16155.35 66.98 60085.47 88888.00 2021-06-04 10:16:18.404 155 16155.36 66.95 60085.45 88888.00 2021-06-04 10:16:18.904 155 16155.36 67.02 60085.45 88888.00 2021-06-04 10:16:19.404 155 16155.36 66.95 60085.45 88888.00 2021-06-04 10:16:19.904 155 16155.40 66.96 60085.46 88888.00 2021-06-04 10:16:20.404 155 16155.40 66.99 60085.46 88888.00 2021-06-04 10:16:20.904 155 16155.40 66.90 60085.46 88888.00 2021-06-04 10:16:21.404 155 16155.40 66.92 60085.41 88888.00 2021-06-04 10:16:21.904 155 16155.40 66.92 60085.41 88888.00 2021-06-04 10:16:22.404 155 16155.41 66.99 60085.28 88888.00 2021-06-04 10:16:22.904 155 16155.39 67.04 60085.24 88888.00 2021-06-04 10:16:23.404 155 16155.38 66.97 60085.27 88888.00 2021-06-04 10:16:23.904 155 16155.40 66.97 60085.29 88888.00 2021-06-04 10:16:24.404 155 16155.39 66.97 60085.34 88888.00 2021-06-04 10:16:24.904 155 16155.39 66.99 60085.37 88888.00 2021-06-04 10:16:25.404 155 16155.38 67.02 60085.36 88888.00 2021-06-04 10:16:25.904 155 16155.38 67.00 60085.41 88888.00 2021-06-04 10:16:26.404 155 16155.38 67.03 60085.34 88888.00 2021-06-04 10:16:26.904 155 16155.36 66.95 60085.40 88888.00 2021-06-04 10:16:27.404 155 16155.36 66.98 60085.39 88888.00 2021-06-04 10:16:27.904 155 16155.40 66.93 60085.32 88888.00 2021-06-04 10:16:28.404 155 16155.40 66.97 60085.31 88888.00 2021-06-04 10:16:28.904 155 16155.41 67.05 60085.37 88888.00 2021-06-04 10:16:29.404 155 16155.40 67.10 60085.39 88888.00 2021-06-04 10:16:29.904 155 16155.41 67.15 60085.39 88888.00 2021-06-04 10:16:30.404 155 16155.39 67.05 60085.37 88888.00 2021-06-04 10:16:30.904 155 16155.36 67.09 60085.33 88888.00 2021-06-04 10:16:31.404 155 16155.38 67.08 60085.33 88888.00 2021-06-04 10:16:31.904 155 16155.41 67.17 60085.36 88888.00 2021-06-04 10:16:32.404 155 16155.44 67.10 60085.32 88888.00 2021-06-04 10:16:32.904 155 16155.45 67.16 60085.31 88888.00 2021-06-04 10:16:33.404 155 16155.41 67.22 60085.30 88888.00 2021-06-04 10:16:33.904 155 16155.42 67.10 60085.31 88888.00 2021-06-04 10:16:34.404 155 16155.41 67.12 60085.38 88888.00 2021-06-04 10:16:34.904 155 16155.42 67.08 60085.39 88888.00 2021-06-04 10:16:35.404 155 16155.40 67.10 60085.37 88888.00 2021-06-04 10:16:35.904 155 16155.39 67.12 60085.41 88888.00 2021-06-04 10:16:36.404 155 16155.40 67.10 60085.38 88888.00 2021-06-04 10:16:36.904 155 16155.36 67.16 60085.39 88888.00 2021-06-04 10:16:37.404 155 16155.35 67.16 60085.37 88888.00 2021-06-04 10:16:37.904 155 16155.36 67.19 60085.37 88888.00 2021-06-04 10:16:38.404 155 16155.36 67.09 60085.37 88888.00 2021-06-04 10:16:38.904 155 16155.38 67.11 60085.39 88888.00 2021-06-04 10:16:39.404 155 16155.42 67.19 60085.41 88888.00 2021-06-04 10:16:39.904 155 16155.45 67.21 60085.40 88888.00 2021-06-04 10:16:40.404 155 16155.45 67.15 60085.43 88888.00 2021-06-04 10:16:40.904 155 16155.46 67.18 60085.46 88888.00 2021-06-04 10:16:41.404 155 16155.46 67.24 60085.42 88888.00 2021-06-04 10:16:41.904 155 16155.42 67.17 60085.40 88888.00 2021-06-04 10:16:42.404 155 16155.41 67.22 60085.42 88888.00 2021-06-04 10:16:42.904 155 16155.41 67.14 60085.46 88888.00 2021-06-04 10:16:43.404 155 16155.42 67.21 60085.46 88888.00 2021-06-04 10:16:43.904 155 16155.49 67.16 60085.45 88888.00 2021-06-04 10:16:44.404 155 16155.48 67.18 60085.46 88888.00 2021-06-04 10:16:44.904 155 16155.48 67.24 60085.46 88888.00 2021-06-04 10:16:45.404 155 16155.46 67.18 60085.45 88888.00 2021-06-04 10:16:45.904 155 16155.44 67.23 60085.45 88888.00 2021-06-04 10:16:46.404 155 16155.49 67.21 60085.48 88888.00 2021-06-04 10:16:46.904 155 16155.49 67.21 60085.46 88888.00 2021-06-04 10:16:47.404 155 16155.48 67.23 60085.45 88888.00 2021-06-04 10:16:47.904 155 16155.48 67.30 60085.41 88888.00 2021-06-04 10:16:48.404 155 16155.46 67.27 60085.42 88888.00 2021-06-04 10:16:48.904 155 16155.46 67.23 60085.39 88888.00 2021-06-04 10:16:49.404 155 16155.44 67.23 60085.38 88888.00 2021-06-04 10:16:49.904 155 16155.45 67.21 60085.40 88888.00 2021-06-04 10:16:50.404 155 16155.42 67.15 60085.46 88888.00 2021-06-04 10:16:50.904 155 16155.45 67.10 60085.48 88888.00 2021-06-04 10:16:51.404 155 16155.45 67.19 60085.45 88888.00 2021-06-04 10:16:51.904 155 16155.42 67.18 60085.42 88888.00 2021-06-04 10:16:52.404 155 16155.40 67.23 60085.37 88888.00 2021-06-04 10:16:52.904 155 16155.38 67.24 60085.38 88888.00 2021-06-04 10:16:53.404 155 16155.39 67.21 60085.47 88888.00 2021-06-04 10:16:53.904 155 16155.35 67.19 60085.43 88888.00 2021-06-04 10:16:54.404 155 16155.34 67.18 60085.40 88888.00 2021-06-04 10:16:54.904 155 16155.31 67.17 60085.38 88888.00 2021-06-04 10:16:55.404 155 16155.34 67.14 60085.34 88888.00 2021-06-04 10:16:55.904 155 16155.34 67.17 60085.31 88888.00 2021-06-04 10:16:56.404 155 16155.34 67.15 60085.30 88888.00 2021-06-04 10:16:56.904 155 16155.35 67.18 60085.39 88888.00 2021-06-04 10:16:57.404 155 16155.28 67.14 60085.43 88888.00 2021-06-04 10:16:57.904 155 16155.26 67.12 60085.43 88888.00 2021-06-04 10:16:58.404 155 16155.27 67.22 60085.45 88888.00 2021-06-04 10:16:58.904 155 16155.28 67.18 60085.39 88888.00 2021-06-04 10:16:59.404 155 16155.24 67.17 60085.40 88888.00 2021-06-04 10:16:59.904 155 16155.26 67.12 60085.41 88888.00 2021-06-04 10:17:00.404 155 16155.28 67.14 60085.43 88888.00 2021-06-04 10:17:00.904 155 16155.25 67.08 60085.47 88888.00 2021-06-04 10:17:01.404 155 16155.24 67.16 60085.45 88888.00 2021-06-04 10:17:01.904 155 16155.25 67.16 60085.40 88888.00 2021-06-04 10:17:02.404 155 16155.22 67.15 60085.34 88888.00 2021-06-04 10:17:02.904 155 16155.21 67.08 60085.36 88888.00 2021-06-04 10:17:03.404 155 16155.18 67.10 60085.37 88888.00 2021-06-04 10:17:03.904 155 16155.16 67.11 60085.38 88888.00 2021-06-04 10:17:04.404 155 16155.16 67.17 60085.36 88888.00 2021-06-04 10:17:04.904 155 16155.15 67.18 60085.36 88888.00 2021-06-04 10:17:05.404 155 16155.14 67.11 60085.38 88888.00 2021-06-04 10:17:05.904 155 16155.13 67.16 60085.32 88888.00 2021-06-04 10:17:06.404 155 16155.11 67.19 60085.31 88888.00 2021-06-04 10:17:06.904 155 16155.11 67.18 60085.28 88888.00 2021-06-04 10:17:07.404 155 16155.12 67.19 60085.33 88888.00 2021-06-04 10:17:07.904 155 16155.12 67.24 60085.31 88888.00 2021-06-04 10:17:08.404 155 16155.06 67.22 60085.31 88888.00 2021-06-04 10:17:08.904 155 16155.02 67.31 60085.31 88888.00 2021-06-04 10:17:09.404 155 16155.00 67.30 60085.30 88888.00 2021-06-04 10:17:09.904 155 16155.02 67.36 60085.28 88888.00 2021-06-04 10:17:10.404 155 16155.02 67.42 60085.27 88888.00 2021-06-04 10:17:10.904 155 16155.04 67.50 60085.28 88888.00 2021-06-04 10:17:11.404 155 16155.02 67.47 60085.29 88888.00 2021-06-04 10:17:11.904 155 16155.00 67.44 60085.27 88888.00 2021-06-04 10:17:12.404 155 16155.00 67.47 60085.22 88888.00 2021-06-04 10:17:12.904 155 16155.00 67.42 60085.22 88888.00 2021-06-04 10:17:13.404 155 16155.02 67.44 60085.20 88888.00 2021-06-04 10:17:13.904 155 16155.06 67.47 60085.21 88888.00 2021-06-04 10:17:14.404 155 16155.04 67.53 60085.23 88888.00 2021-06-04 10:17:14.904 155 16155.05 67.49 60085.23 88888.00 2021-06-04 10:17:15.404 155 16155.06 67.58 60085.25 88888.00 2021-06-04 10:17:15.904 155 16155.06 67.58 60085.29 88888.00 2021-06-04 10:17:16.404 155 16155.05 67.61 60085.31 88888.00 2021-06-04 10:17:16.904 155 16155.06 67.67 60085.29 88888.00 2021-06-04 10:17:17.404 155 16155.11 67.73 60085.31 88888.00 2021-06-04 10:17:17.904 155 16155.07 67.74 60085.32 88888.00 2021-06-04 10:17:18.404 155 16155.09 67.77 60085.33 88888.00 2021-06-04 10:17:18.904 155 16155.13 67.74 60085.32 88888.00 2021-06-04 10:17:19.404 155 16155.15 67.74 60085.33 88888.00 2021-06-04 10:17:19.904 155 16155.14 67.77 60085.33 88888.00 2021-06-04 10:17:20.404 155 16155.15 67.75 60085.28 88888.00 2021-06-04 10:17:20.904 155 16155.14 67.77 60085.29 88888.00 2021-06-04 10:17:21.404 155 16155.16 67.80 60085.27 88888.00 2021-06-04 10:17:21.904 155 16155.18 67.82 60085.25 88888.00 2021-06-04 10:17:22.404 155 16155.19 67.87 60085.29 88888.00 2021-06-04 10:17:22.904 155 16155.19 67.84 60085.29 88888.00 2021-06-04 10:17:23.404 155 16155.19 67.86 60085.28 88888.00 2021-06-04 10:17:23.904 155 16155.22 67.87 60085.30 88888.00 2021-06-04 10:17:24.404 155 16155.19 67.92 60085.29 88888.00 2021-06-04 10:17:24.904 155 16155.20 67.96 60085.27 88888.00 2021-06-04 10:17:25.404 155 16155.20 67.98 60085.24 88888.00 2021-06-04 10:17:25.904 155 16155.19 67.97 60085.23 88888.00 2021-06-04 10:17:26.404 155 16155.16 68.04 60085.18 88888.00 2021-06-04 10:17:26.904 155 16155.19 68.05 60085.22 88888.00 2021-06-04 10:17:27.404 155 16155.20 68.03 60085.27 88888.00 2021-06-04 10:17:27.904 155 16155.22 68.09 60085.32 88888.00 2021-06-04 10:17:28.404 155 16155.24 68.05 60085.30 88888.00 2021-06-04 10:17:28.904 155 16155.29 68.05 60085.25 88888.00 2021-06-04 10:17:29.404 155 16155.31 68.11 60085.29 88888.00 2021-06-04 10:17:29.904 155 16155.29 68.18 60085.31 88888.00 2021-06-04 10:17:30.404 155 16155.29 68.22 60085.28 88888.00 2021-06-04 10:17:30.904 155 16155.34 68.23 60085.27 88888.00 2021-06-04 10:17:31.404 155 16155.34 68.24 60085.27 88888.00 2021-06-04 10:17:31.904 155 16155.34 68.18 60085.31 88888.00 2021-06-04 10:17:32.404 155 16155.35 68.22 60085.31 88888.00 2021-06-04 10:17:32.904 155 16155.36 68.25 60085.30 88888.00 2021-06-04 10:17:33.404 155 16155.41 68.26 60085.32 88888.00 2021-06-04 10:17:33.904 155 16155.45 68.38 60085.34 88888.00 2021-06-04 10:17:34.404 155 16155.41 68.42 60085.38 88888.00 2021-06-04 10:17:34.904 155 16155.41 68.49 60085.33 88888.00 2021-06-04 10:17:35.404 155 16155.45 68.53 60085.34 88888.00 2021-06-04 10:17:35.904 155 16155.45 68.51 60085.36 88888.00 2021-06-04 10:17:36.404 155 16155.48 68.47 60085.36 88888.00 2021-06-04 10:17:36.904 155 16155.47 68.42 60085.38 88888.00 2021-06-04 10:17:37.404 155 16155.48 68.53 60085.40 88888.00 2021-06-04 10:17:37.904 155 16155.51 68.57 60085.45 88888.00 2021-06-04 10:17:38.404 155 16155.53 68.62 60085.46 88888.00 2021-06-04 10:17:38.904 155 16155.53 68.67 60085.45 88888.00 2021-06-04 10:17:39.404 155 16155.53 68.60 60085.37 88888.00 2021-06-04 10:17:39.904 155 16155.54 68.61 60085.34 88888.00 2021-06-04 10:17:40.404 155 16155.58 68.68 60085.38 88888.00 2021-06-04 10:17:40.904 155 16155.59 68.68 60085.37 88888.00 2021-06-04 10:17:41.404 155 16155.60 68.72 60085.38 88888.00 2021-06-04 10:17:41.904 155 16155.59 68.68 60085.39 88888.00 2021-06-04 10:17:42.404 155 16155.53 68.67 60085.39 88888.00 2021-06-04 10:17:42.904 155 16155.55 68.64 60085.42 88888.00 2021-06-04 10:17:43.404 155 16155.56 68.68 60085.38 88888.00 2021-06-04 10:17:43.904 155 16155.56 68.70 60085.39 88888.00 2021-06-04 10:17:44.404 155 16155.59 68.67 60085.39 88888.00 2021-06-04 10:17:44.904 155 16155.58 68.64 60085.42 88888.00 2021-06-04 10:17:45.404 155 16155.60 68.72 60085.45 88888.00 2021-06-04 10:17:45.904 155 16155.62 68.69 60085.45 88888.00 2021-06-04 10:17:46.404 155 16155.61 68.67 60085.41 88888.00 2021-06-04 10:17:46.904 155 16155.58 68.69 60085.41 88888.00 2021-06-04 10:17:47.404 155 16155.59 68.69 60085.40 88888.00 2021-06-04 10:17:47.904 155 16155.61 68.69 60085.42 88888.00 2021-06-04 10:17:48.404 155 16155.64 68.69 60085.46 88888.00 2021-06-04 10:17:48.904 155 16155.61 68.68 60085.46 88888.00 2021-06-04 10:17:49.404 155 16155.61 68.62 60085.45 88888.00 2021-06-04 10:17:49.904 155 16155.65 68.61 60085.43 88888.00 2021-06-04 10:17:50.404 155 16155.65 68.69 60085.46 88888.00 2021-06-04 10:17:50.904 155 16155.62 68.70 60085.47 88888.00 2021-06-04 10:17:51.404 155 16155.61 68.68 60085.46 88888.00 2021-06-04 10:17:51.904 155 16155.64 68.73 60085.46 88888.00 2021-06-04 10:17:52.404 155 16155.68 68.69 60085.47 88888.00 2021-06-04 10:17:52.904 155 16155.69 68.69 60085.49 88888.00 2021-06-04 10:17:53.404 155 16155.68 68.63 60085.42 88888.00 2021-06-04 10:17:53.904 155 16155.68 68.59 60085.43 88888.00 2021-06-04 10:17:54.404 155 16155.71 68.62 60085.46 88888.00 2021-06-04 10:17:54.904 155 16155.73 68.64 60085.46 88888.00 2021-06-04 10:17:55.404 155 16155.71 68.69 60085.47 88888.00 2021-06-04 10:17:55.904 155 16155.71 68.64 60085.47 88888.00 2021-06-04 10:17:56.404 155 16155.67 68.62 60085.49 88888.00 2021-06-04 10:17:56.904 155 16155.66 68.62 60085.49 88888.00 2021-06-04 10:17:57.404 155 16155.67 68.64 60085.48 88888.00 2021-06-04 10:17:57.904 155 16155.69 68.68 60085.49 88888.00 2021-06-04 10:17:58.404 155 16155.67 68.64 60085.49 88888.00 2021-06-04 10:17:58.904 155 16155.67 68.62 60085.55 88888.00 2021-06-04 10:17:59.405 155 16155.71 68.60 60085.55 88888.00 2021-06-04 10:17:59.905 155 16155.73 68.57 60085.55 88888.00 2021-06-04 10:18:00.405 155 16155.71 68.69 60085.55 88888.00 2021-06-04 10:18:00.905 155 16155.69 68.63 60085.54 88888.00 2021-06-04 10:18:01.405 155 16155.71 68.60 60085.50 88888.00 2021-06-04 10:18:01.905 155 16155.71 68.61 60085.45 88888.00 2021-06-04 10:18:02.405 155 16155.69 68.66 60085.39 88888.00 2021-06-04 10:18:02.905 155 16155.72 68.61 60085.43 88888.00 2021-06-04 10:18:03.405 155 16155.69 68.57 60085.46 88888.00 2021-06-04 10:18:03.905 155 16155.68 68.51 60085.42 88888.00 2021-06-04 10:18:04.405 155 16155.68 68.55 60085.39 88888.00 2021-06-04 10:18:04.905 155 16155.65 68.63 60085.37 88888.00 2021-06-04 10:18:05.405 155 16155.64 68.62 60085.41 88888.00 2021-06-04 10:18:05.905 155 16155.64 68.60 60085.46 88888.00 2021-06-04 10:18:06.405 155 16155.61 68.61 60085.46 88888.00 2021-06-04 10:18:06.905 155 16155.68 68.51 60085.49 88888.00 2021-06-04 10:18:07.405 155 16155.69 68.54 60085.45 88888.00 2021-06-04 10:18:07.905 155 16155.66 68.57 60085.46 88888.00 2021-06-04 10:18:08.405 155 16155.66 68.61 60085.51 88888.00 2021-06-04 10:18:08.905 155 16155.67 68.57 60085.47 88888.00 2021-06-04 10:18:09.405 155 16155.59 68.57 60085.43 88888.00 2021-06-04 10:18:09.905 155 16155.52 68.62 60085.43 88888.00 2021-06-04 10:18:10.405 155 16155.55 68.59 60085.43 88888.00 2021-06-04 10:18:10.905 155 16155.58 68.59 60085.38 88888.00 2021-06-04 10:18:11.405 155 16155.56 68.60 60085.43 88888.00 2021-06-04 10:18:11.905 155 16155.54 68.59 60085.45 88888.00 2021-06-04 10:18:12.405 155 16155.56 68.64 60085.40 88888.00 2021-06-04 10:18:12.905 155 16155.59 68.63 60085.37 88888.00 2021-06-04 10:18:13.405 155 16155.59 68.57 60085.38 88888.00 2021-06-04 10:18:13.905 155 16155.58 68.57 60085.38 88888.00 2021-06-04 10:18:14.405 155 16155.58 68.54 60085.37 88888.00 2021-06-04 10:18:14.905 155 16155.60 68.62 60085.33 88888.00 2021-06-04 10:18:15.405 155 16155.59 68.57 60085.36 88888.00 2021-06-04 10:18:15.905 155 16155.61 68.56 60085.42 88888.00 2021-06-04 10:18:16.405 155 16155.61 68.61 60085.41 88888.00 2021-06-04 10:18:16.905 155 16155.60 68.54 60085.42 88888.00 2021-06-04 10:18:17.405 155 16155.60 68.59 60085.41 88888.00 2021-06-04 10:18:17.905 155 16155.64 68.54 60085.41 88888.00 2021-06-04 10:18:18.405 155 16155.59 68.53 60085.40 88888.00 2021-06-04 10:18:18.905 155 16155.59 68.49 60085.37 88888.00 2021-06-04 10:18:19.405 155 16155.60 68.59 60085.34 88888.00 2021-06-04 10:18:19.905 155 16155.58 68.64 60085.40 88888.00 2021-06-04 10:18:20.405 155 16155.60 68.68 60085.46 88888.00 2021-06-04 10:18:20.905 155 16155.60 68.74 60085.47 88888.00 2021-06-04 10:18:21.405 155 16155.66 68.68 60085.49 88888.00 2021-06-04 10:18:21.905 155 16155.66 68.73 60085.47 88888.00 2021-06-04 10:18:22.405 155 16155.60 68.70 60085.50 88888.00 2021-06-04 10:18:22.905 155 16155.55 68.69 60085.51 88888.00 2021-06-04 10:18:23.405 155 16155.56 68.68 60085.49 88888.00 2021-06-04 10:18:23.905 155 16155.58 68.68 60085.52 88888.00 2021-06-04 10:18:24.405 155 16155.58 68.69 60085.54 88888.00 2021-06-04 10:18:24.905 155 16155.58 68.62 60085.54 88888.00 2021-06-04 10:18:25.405 155 16155.59 68.63 60085.48 88888.00 2021-06-04 10:18:25.905 155 16155.64 68.68 60085.43 88888.00 2021-06-04 10:18:26.405 155 16155.60 68.63 60085.48 88888.00 2021-06-04 10:18:26.905 155 16155.60 68.59 60085.52 88888.00 2021-06-04 10:18:27.405 155 16155.59 68.64 60085.48 88888.00 2021-06-04 10:18:27.905 155 16155.59 68.63 60085.49 88888.00 2021-06-04 10:18:28.405 155 16155.64 68.67 60085.50 88888.00 2021-06-04 10:18:28.905 155 16155.62 68.70 60085.46 88888.00 2021-06-04 10:18:29.405 155 16155.59 68.74 60085.50 88888.00 2021-06-04 10:18:29.905 155 16155.59 68.76 60085.52 88888.00 2021-06-04 10:18:30.405 155 16155.59 68.79 60085.55 88888.00 2021-06-04 10:18:30.905 155 16155.62 68.73 60085.55 88888.00 2021-06-04 10:18:31.405 155 16155.64 68.70 60085.46 88888.00 2021-06-04 10:18:31.905 155 16155.64 68.72 60085.46 88888.00 2021-06-04 10:18:32.405 155 16155.65 68.76 60085.48 88888.00 2021-06-04 10:18:32.905 155 16155.62 68.81 60085.46 88888.00 2021-06-04 10:18:33.405 155 16155.60 68.74 60085.48 88888.00 2021-06-04 10:18:33.905 155 16155.60 68.75 60085.46 88888.00 2021-06-04 10:18:34.405 155 16155.60 68.78 60085.45 88888.00 2021-06-04 10:18:34.905 155 16155.62 68.75 60085.43 88888.00 2021-06-04 10:18:35.405 155 16155.62 68.73 60085.43 88888.00 2021-06-04 10:18:35.905 155 16155.59 68.70 60085.51 88888.00 2021-06-04 10:18:36.405 155 16155.60 68.72 60085.54 88888.00 2021-06-04 10:18:36.905 155 16155.62 68.66 60085.56 88888.00 2021-06-04 10:18:37.405 155 16155.60 68.67 60085.49 88888.00 2021-06-04 10:18:37.905 155 16155.59 68.78 60085.50 88888.00 2021-06-04 10:18:38.405 155 16155.60 68.70 60085.54 88888.00 2021-06-04 10:18:38.905 155 16155.64 68.69 60085.54 88888.00 2021-06-04 10:18:39.405 155 16155.62 68.75 60085.54 88888.00 2021-06-04 10:18:39.905 155 16155.60 68.79 60085.52 88888.00 2021-06-04 10:18:40.405 155 16155.58 68.74 60085.54 88888.00 2021-06-04 10:18:40.905 155 16155.56 68.67 60085.55 88888.00 2021-06-04 10:18:41.405 155 16155.55 68.72 60085.55 88888.00 2021-06-04 10:18:41.905 155 16155.56 68.75 60085.58 88888.00 2021-06-04 10:18:42.405 155 16155.58 68.74 60085.51 88888.00 2021-06-04 10:18:42.905 155 16155.59 68.78 60085.49 88888.00 2021-06-04 10:18:43.405 155 16155.58 68.68 60085.49 88888.00 2021-06-04 10:18:43.905 155 16155.55 68.69 60085.47 88888.00 2021-06-04 10:18:44.405 155 16155.55 68.64 60085.54 88888.00 2021-06-04 10:18:44.905 155 16155.55 68.60 60085.60 88888.00 2021-06-04 10:18:45.405 155 16155.58 68.60 60085.58 88888.00 2021-06-04 10:18:45.905 155 16155.58 68.64 60085.51 88888.00 2021-06-04 10:18:46.405 155 16155.60 68.62 60085.51 88888.00 2021-06-04 10:18:46.905 155 16155.60 68.68 60085.51 88888.00 2021-06-04 10:18:47.405 155 16155.59 68.63 60085.58 88888.00 2021-06-04 10:18:47.905 155 16155.54 68.68 60085.58 88888.00 2021-06-04 10:18:48.405 155 16155.49 68.66 60085.58 88888.00 2021-06-04 10:18:48.905 155 16155.51 68.70 60085.57 88888.00 2021-06-04 10:18:49.405 155 16155.49 68.69 60085.52 88888.00 2021-06-04 10:18:49.905 155 16155.49 68.70 60085.56 88888.00 2021-06-04 10:18:50.405 155 16155.49 68.69 60085.57 88888.00 2021-06-04 10:18:50.905 155 16155.52 68.68 60085.60 88888.00 2021-06-04 10:18:51.405 155 16155.54 68.62 60085.58 88888.00 2021-06-04 10:18:51.905 155 16155.55 68.62 60085.57 88888.00 2021-06-04 10:18:52.405 155 16155.58 68.54 60085.51 88888.00 2021-06-04 10:18:52.905 155 16155.55 68.53 60085.51 88888.00 2021-06-04 10:18:53.405 155 16155.51 68.67 60085.50 88888.00 2021-06-04 10:18:53.905 155 16155.52 68.67 60085.46 88888.00 2021-06-04 10:18:54.405 155 16155.51 68.66 60085.48 88888.00 2021-06-04 10:18:54.905 155 16155.53 68.70 60085.48 88888.00 2021-06-04 10:18:55.405 155 16155.55 68.67 60085.50 88888.00 2021-06-04 10:18:55.905 155 16155.56 68.69 60085.48 88888.00 2021-06-04 10:18:56.405 155 16155.53 68.66 60085.48 88888.00 2021-06-04 10:18:56.905 155 16155.51 68.60 60085.51 88888.00 2021-06-04 10:18:57.405 155 16155.48 68.57 60085.54 88888.00 2021-06-04 10:18:57.905 155 16155.49 68.56 60085.54 88888.00 2021-06-04 10:18:58.405 155 16155.51 68.57 60085.54 88888.00 2021-06-04 10:18:58.905 155 16155.48 68.60 60085.54 88888.00 2021-06-04 10:18:59.405 155 16155.47 68.57 60085.51 88888.00 2021-06-04 10:18:59.905 155 16155.51 68.60 60085.50 88888.00 2021-06-04 10:19:00.405 155 16155.53 68.64 60085.51 88888.00 2021-06-04 10:19:00.905 155 16155.49 68.72 60085.56 88888.00 2021-06-04 10:19:01.405 155 16155.51 68.73 60085.56 88888.00 2021-06-04 10:19:01.905 155 16155.48 68.69 60085.55 88888.00 2021-06-04 10:19:02.405 155 16155.47 68.63 60085.57 88888.00 2021-06-04 10:19:02.905 155 16155.46 68.72 60085.60 88888.00 2021-06-04 10:19:03.405 155 16155.51 68.80 60085.56 88888.00 2021-06-04 10:19:03.905 155 16155.53 68.76 60085.57 88888.00 2021-06-04 10:19:04.405 155 16155.49 68.72 60085.57 88888.00 2021-06-04 10:19:04.905 155 16155.52 68.68 60085.58 88888.00 2021-06-04 10:19:05.405 155 16155.52 68.67 60085.59 88888.00 2021-06-04 10:19:05.905 155 16155.51 68.64 60085.59 88888.00 2021-06-04 10:19:06.405 155 16155.54 68.75 60085.54 88888.00 2021-06-04 10:19:06.905 155 16155.55 68.79 60085.55 88888.00 2021-06-04 10:19:07.405 155 16155.54 68.73 60085.49 88888.00 2021-06-04 10:19:07.905 155 16155.52 68.75 60085.46 88888.00 2021-06-04 10:19:08.405 155 16155.51 68.76 60085.42 88888.00 2021-06-04 10:19:08.905 155 16155.48 68.73 60085.41 88888.00 2021-06-04 10:19:09.405 155 16155.46 68.78 60085.46 88888.00 2021-06-04 10:19:09.905 155 16155.45 68.76 60085.48 88888.00 2021-06-04 10:19:10.405 155 16155.42 68.86 60085.43 88888.00 2021-06-04 10:19:10.905 155 16155.47 68.81 60085.45 88888.00 2021-06-04 10:19:11.405 155 16155.46 68.80 60085.49 88888.00 2021-06-04 10:19:11.905 155 16155.45 68.82 60085.48 88888.00 2021-06-04 10:19:12.405 155 16155.45 68.85 60085.46 88888.00 2021-06-04 10:19:12.905 155 16155.46 68.88 60085.48 88888.00 2021-06-04 10:19:13.405 155 16155.51 68.87 60085.49 88888.00 2021-06-04 10:19:13.905 155 16155.52 68.87 60085.56 88888.00 2021-06-04 10:19:14.405 155 16155.52 68.86 60085.54 88888.00 2021-06-04 10:19:14.905 155 16155.51 68.84 60085.50 88888.00 2021-06-04 10:19:15.405 155 16155.51 68.84 60085.49 88888.00 2021-06-04 10:19:15.905 155 16155.51 68.81 60085.49 88888.00 2021-06-04 10:19:16.405 155 16155.48 68.81 60085.43 88888.00 2021-06-04 10:19:16.905 155 16155.51 68.82 60085.45 88888.00 2021-06-04 10:19:17.405 155 16155.48 68.88 60085.48 88888.00 2021-06-04 10:19:17.905 155 16155.48 68.91 60085.46 88888.00 2021-06-04 10:19:18.405 155 16155.51 68.86 60085.47 88888.00 2021-06-04 10:19:18.905 155 16155.54 68.87 60085.49 88888.00 2021-06-04 10:19:19.405 155 16155.53 68.87 60085.49 88888.00 2021-06-04 10:19:19.905 155 16155.52 68.84 60085.51 88888.00 2021-06-04 10:19:20.405 155 16155.58 68.81 60085.50 88888.00 2021-06-04 10:19:20.905 155 16155.60 68.84 60085.55 88888.00 2021-06-04 10:19:21.405 155 16155.59 68.87 60085.58 88888.00 2021-06-04 10:19:21.905 155 16155.61 68.86 60085.58 88888.00 2021-06-04 10:19:22.405 155 16155.59 68.79 60085.58 88888.00 2021-06-04 10:19:22.905 155 16155.59 68.76 60085.58 88888.00 2021-06-04 10:19:23.405 155 16155.62 68.73 60085.52 88888.00 2021-06-04 10:19:23.905 155 16155.66 68.75 60085.52 88888.00 2021-06-04 10:19:24.405 155 16155.67 68.80 60085.49 88888.00 2021-06-04 10:19:24.905 155 16155.68 68.84 60085.50 88888.00 2021-06-04 10:19:25.405 155 16155.68 68.81 60085.52 88888.00 2021-06-04 10:19:25.905 155 16155.71 68.82 60085.51 88888.00 2021-06-04 10:19:26.405 155 16155.67 68.85 60085.51 88888.00 2021-06-04 10:19:26.905 155 16155.68 68.91 60085.50 88888.00 2021-06-04 10:19:27.405 155 16155.67 68.94 60085.51 88888.00 2021-06-04 10:19:27.905 155 16155.65 68.94 60085.56 88888.00 2021-06-04 10:19:28.405 155 16155.60 68.97 60085.51 88888.00 2021-06-04 10:19:28.905 155 16155.59 68.97 60085.54 88888.00 2021-06-04 10:19:29.405 155 16155.60 68.89 60085.54 88888.00 2021-06-04 10:19:29.905 155 16155.62 68.91 60085.48 88888.00 2021-06-04 10:19:30.405 155 16155.65 68.92 60085.42 88888.00 2021-06-04 10:19:30.905 155 16155.66 68.88 60085.47 88888.00 2021-06-04 10:19:31.405 155 16155.64 68.87 60085.51 88888.00 2021-06-04 10:19:31.905 155 16155.65 68.84 60085.56 88888.00 2021-06-04 10:19:32.405 155 16155.65 68.89 60085.54 88888.00 2021-06-04 10:19:32.905 155 16155.68 68.95 60085.49 88888.00 2021-06-04 10:19:33.405 155 16155.65 68.93 60085.51 88888.00 2021-06-04 10:19:33.905 155 16155.65 68.94 60085.50 88888.00 2021-06-04 10:19:34.405 155 16155.64 68.97 60085.52 88888.00 2021-06-04 10:19:34.905 155 16155.67 68.95 60085.54 88888.00 2021-06-04 10:19:35.405 155 16155.68 68.98 60085.56 88888.00 2021-06-04 10:19:35.905 155 16155.71 68.95 60085.55 88888.00 2021-06-04 10:19:36.405 155 16155.66 68.92 60085.54 88888.00 2021-06-04 10:19:36.905 155 16155.66 68.94 60085.52 88888.00 2021-06-04 10:19:37.405 155 16155.64 68.93 60085.56 88888.00 2021-06-04 10:19:37.905 155 16155.60 68.93 60085.59 88888.00 2021-06-04 10:19:38.405 155 16155.58 68.91 60085.55 88888.00 2021-06-04 10:19:38.905 155 16155.54 69.00 60085.52 88888.00 2021-06-04 10:19:39.405 155 16155.60 69.01 60085.58 88888.00 2021-06-04 10:19:39.905 155 16155.64 69.01 60085.61 88888.00 2021-06-04 10:19:40.405 155 16155.65 69.04 60085.59 88888.00 2021-06-04 10:19:40.905 155 16155.64 68.98 60085.59 88888.00 2021-06-04 10:19:41.405 155 16155.62 68.91 60085.61 88888.00 2021-06-04 10:19:41.905 155 16155.60 68.91 60085.61 88888.00 2021-06-04 10:19:42.405 155 16155.59 68.95 60085.61 88888.00 2021-06-04 10:19:42.905 155 16155.56 68.98 60085.56 88888.00 2021-06-04 10:19:43.405 155 16155.59 68.92 60085.54 88888.00 2021-06-04 10:19:43.905 155 16155.59 68.86 60085.54 88888.00 2021-06-04 10:19:44.405 155 16155.59 68.89 60085.50 88888.00 2021-06-04 10:19:44.905 155 16155.61 68.97 60085.49 88888.00 2021-06-04 10:19:45.405 155 16155.60 68.93 60085.46 88888.00 2021-06-04 10:19:45.905 155 16155.61 68.91 60085.47 88888.00 2021-06-04 10:19:46.405 155 16155.61 68.91 60085.49 88888.00 2021-06-04 10:19:46.905 155 16155.60 68.91 60085.51 88888.00 2021-06-04 10:19:47.405 155 16155.60 68.93 60085.49 88888.00 2021-06-04 10:19:47.905 155 16155.60 68.95 60085.49 88888.00 2021-06-04 10:19:48.405 155 16155.62 68.92 60085.55 88888.00 2021-06-04 10:19:48.905 155 16155.62 68.88 60085.56 88888.00 2021-06-04 10:19:49.405 155 16155.61 68.88 60085.57 88888.00 2021-06-04 10:19:49.905 155 16155.61 68.92 60085.56 88888.00 2021-06-04 10:19:50.405 155 16155.60 68.91 60085.52 88888.00 2021-06-04 10:19:50.905 155 16155.62 68.91 60085.54 88888.00 2021-06-04 10:19:51.405 155 16155.64 68.93 60085.51 88888.00 2021-06-04 10:19:51.905 155 16155.64 68.91 60085.48 88888.00 2021-06-04 10:19:52.405 155 16155.62 68.88 60085.47 88888.00 2021-06-04 10:19:52.905 155 16155.61 68.98 60085.50 88888.00 2021-06-04 10:19:53.405 155 16155.61 68.92 60085.49 88888.00 2021-06-04 10:19:53.905 155 16155.61 68.89 60085.48 88888.00 2021-06-04 10:19:54.405 155 16155.59 68.89 60085.42 88888.00 2021-06-04 10:19:54.905 155 16155.55 68.93 60085.41 88888.00 2021-06-04 10:19:55.405 155 16155.58 68.86 60085.39 88888.00 2021-06-04 10:19:55.905 155 16155.59 68.84 60085.47 88888.00 2021-06-04 10:19:56.405 155 16155.58 68.87 60085.51 88888.00 2021-06-04 10:19:56.905 155 16155.58 68.84 60085.55 88888.00 2021-06-04 10:19:57.405 155 16155.56 68.88 60085.50 88888.00 2021-06-04 10:19:57.905 155 16155.60 68.85 60085.47 88888.00 2021-06-04 10:19:58.405 155 16155.59 68.88 60085.42 88888.00 2021-06-04 10:19:58.905 155 16155.56 68.81 60085.42 88888.00 2021-06-04 10:19:59.405 155 16155.59 68.81 60085.39 88888.00 2021-06-04 10:19:59.905 155 16155.56 68.82 60085.39 88888.00 2021-06-04 10:20:00.405 155 16155.55 68.76 60085.38 88888.00 2021-06-04 10:20:00.905 155 16155.56 68.79 60085.43 88888.00 2021-06-04 10:20:01.405 155 16155.55 68.80 60085.45 88888.00 2021-06-04 10:20:01.905 155 16155.52 68.81 60085.47 88888.00 2021-06-04 10:20:02.405 155 16155.51 68.78 60085.47 88888.00 2021-06-04 10:20:02.905 155 16155.51 68.84 60085.50 88888.00 2021-06-04 10:20:03.405 155 16155.51 68.84 60085.49 88888.00 2021-06-04 10:20:03.905 155 16155.49 68.87 60085.43 88888.00 2021-06-04 10:20:04.405 155 16155.51 68.88 60085.41 88888.00 2021-06-04 10:20:04.905 155 16155.48 68.85 60085.38 88888.00 2021-06-04 10:20:05.405 155 16155.46 68.87 60085.39 88888.00 2021-06-04 10:20:05.905 155 16155.48 68.87 60085.41 88888.00 2021-06-04 10:20:06.405 155 16155.49 68.81 60085.43 88888.00 2021-06-04 10:20:06.905 155 16155.44 68.82 60085.46 88888.00 2021-06-04 10:20:07.405 155 16155.44 68.80 60085.42 88888.00 2021-06-04 10:20:07.905 155 16155.46 68.80 60085.37 88888.00 2021-06-04 10:20:08.405 155 16155.47 68.81 60085.36 88888.00 2021-06-04 10:20:08.905 155 16155.49 68.74 60085.39 88888.00 2021-06-04 10:20:09.405 155 16155.48 68.76 60085.39 88888.00 2021-06-04 10:20:09.905 155 16155.45 68.80 60085.40 88888.00 2021-06-04 10:20:10.405 155 16155.45 68.79 60085.37 88888.00 2021-06-04 10:20:10.905 155 16155.44 68.72 60085.36 88888.00 2021-06-04 10:20:11.405 155 16155.44 68.70 60085.41 88888.00 2021-06-04 10:20:11.905 155 16155.48 68.70 60085.46 88888.00 2021-06-04 10:20:12.405 155 16155.49 68.79 60085.41 88888.00 2021-06-04 10:20:12.905 155 16155.47 68.81 60085.43 88888.00 2021-06-04 10:20:13.405 155 16155.47 68.79 60085.46 88888.00 2021-06-04 10:20:13.905 155 16155.46 68.79 60085.46 88888.00 2021-06-04 10:20:14.405 155 16155.42 68.81 60085.40 88888.00 2021-06-04 10:20:14.905 155 16155.42 68.81 60085.42 88888.00 2021-06-04 10:20:15.405 155 16155.41 68.84 60085.41 88888.00 2021-06-04 10:20:15.905 155 16155.42 68.84 60085.47 88888.00 2021-06-04 10:20:16.405 155 16155.39 68.75 60085.49 88888.00 2021-06-04 10:20:16.905 155 16155.39 68.80 60085.48 88888.00 2021-06-04 10:20:17.405 155 16155.44 68.84 60085.47 88888.00 2021-06-04 10:20:17.905 155 16155.45 68.91 60085.46 88888.00 2021-06-04 10:20:18.405 155 16155.40 68.97 60085.45 88888.00 2021-06-04 10:20:18.905 155 16155.41 68.94 60085.48 88888.00 2021-06-04 10:20:19.405 155 16155.41 68.93 60085.49 88888.00 2021-06-04 10:20:19.905 155 16155.42 68.87 60085.49 88888.00 2021-06-04 10:20:20.405 155 16155.42 68.87 60085.54 88888.00 2021-06-04 10:20:20.905 155 16155.44 68.92 60085.52 88888.00 2021-06-04 10:20:21.405 155 16155.47 68.93 60085.47 88888.00 2021-06-04 10:20:21.905 155 16155.45 68.85 60085.46 88888.00 2021-06-04 10:20:22.405 155 16155.41 68.86 60085.50 88888.00 2021-06-04 10:20:22.905 155 16155.41 68.88 60085.49 88888.00 2021-06-04 10:20:23.405 155 16155.45 68.84 60085.51 88888.00 2021-06-04 10:20:23.905 155 16155.42 68.94 60085.48 88888.00 2021-06-04 10:20:24.405 155 16155.39 68.95 60085.46 88888.00 2021-06-04 10:20:24.905 155 16155.40 68.84 60085.48 88888.00 2021-06-04 10:20:25.405 155 16155.41 68.80 60085.48 88888.00 2021-06-04 10:20:25.905 155 16155.44 68.84 60085.48 88888.00 2021-06-04 10:20:26.405 155 16155.45 68.88 60085.46 88888.00 2021-06-04 10:20:26.905 155 16155.45 68.92 60085.45 88888.00 2021-06-04 10:20:27.405 155 16155.44 68.89 60085.45 88888.00 2021-06-04 10:20:27.905 155 16155.46 68.92 60085.42 88888.00 2021-06-04 10:20:28.405 155 16155.49 68.93 60085.41 88888.00 2021-06-04 10:20:28.905 155 16155.48 68.86 60085.42 88888.00 2021-06-04 10:20:29.405 155 16155.48 68.81 60085.48 88888.00 2021-06-04 10:20:29.905 155 16155.49 68.88 60085.51 88888.00 2021-06-04 10:20:30.405 155 16155.48 68.93 60085.49 88888.00 2021-06-04 10:20:30.905 155 16155.49 68.93 60085.50 88888.00 2021-06-04 10:20:31.405 155 16155.49 68.89 60085.52 88888.00 2021-06-04 10:20:31.905 155 16155.51 68.91 60085.48 88888.00 2021-06-04 10:20:32.405 155 16155.49 68.86 60085.46 88888.00 2021-06-04 10:20:32.905 155 16155.47 68.92 60085.45 88888.00 2021-06-04 10:20:33.405 155 16155.45 68.89 60085.48 88888.00 2021-06-04 10:20:33.905 155 16155.47 68.92 60085.43 88888.00 2021-06-04 10:20:34.405 155 16155.49 68.91 60085.42 88888.00 2021-06-04 10:20:34.905 155 16155.47 68.87 60085.46 88888.00 2021-06-04 10:20:35.405 155 16155.45 68.88 60085.49 88888.00 2021-06-04 10:20:35.905 155 16155.47 68.88 60085.51 88888.00 2021-06-04 10:20:36.405 155 16155.49 68.92 60085.45 88888.00 2021-06-04 10:20:36.905 155 16155.49 68.91 60085.40 88888.00 2021-06-04 10:20:37.405 155 16155.48 68.87 60085.45 88888.00 2021-06-04 10:20:37.905 155 16155.49 68.89 60085.41 88888.00 2021-06-04 10:20:38.405 155 16155.49 68.99 60085.37 88888.00 2021-06-04 10:20:38.905 155 16155.48 69.05 60085.39 88888.00 2021-06-04 10:20:39.406 155 16155.45 68.97 60085.43 88888.00 2021-06-04 10:20:39.906 155 16155.44 68.93 60085.39 88888.00 2021-06-04 10:20:40.406 155 16155.40 68.95 60085.42 88888.00 2021-06-04 10:20:40.906 155 16155.40 68.94 60085.48 88888.00 2021-06-04 10:20:41.406 155 16155.42 68.97 60085.50 88888.00 2021-06-04 10:20:41.906 155 16155.44 68.98 60085.55 88888.00 2021-06-04 10:20:42.406 155 16155.41 68.99 60085.51 88888.00 2021-06-04 10:20:42.906 155 16155.39 68.98 60085.49 88888.00 2021-06-04 10:20:43.406 155 16155.36 68.99 60085.47 88888.00 2021-06-04 10:20:43.906 155 16155.38 68.97 60085.42 88888.00 2021-06-04 10:20:44.406 155 16155.34 68.97 60085.41 88888.00 2021-06-04 10:20:44.906 155 16155.34 68.93 60085.41 88888.00 2021-06-04 10:20:45.406 155 16155.33 68.93 60085.46 88888.00 2021-06-04 10:20:45.906 155 16155.32 68.93 60085.46 88888.00 2021-06-04 10:20:46.406 155 16155.28 68.92 60085.48 88888.00 2021-06-04 10:20:46.906 155 16155.31 68.91 60085.41 88888.00 2021-06-04 10:20:47.406 155 16155.31 68.98 60085.39 88888.00 2021-06-04 10:20:47.906 155 16155.29 69.00 60085.40 88888.00 2021-06-04 10:20:48.406 155 16155.24 68.94 60085.46 88888.00 2021-06-04 10:20:48.906 155 16155.22 68.91 60085.50 88888.00 2021-06-04 10:20:49.406 155 16155.20 68.95 60085.48 88888.00 2021-06-04 10:20:49.906 155 16155.19 69.04 60085.43 88888.00 2021-06-04 10:20:50.406 155 16155.19 68.99 60085.46 88888.00 2021-06-04 10:20:50.906 155 16155.18 69.00 60085.46 88888.00 2021-06-04 10:20:51.406 155 16155.19 68.94 60085.46 88888.00 2021-06-04 10:20:51.906 155 16155.20 68.92 60085.46 88888.00 2021-06-04 10:20:52.406 155 16155.21 68.97 60085.45 88888.00 2021-06-04 10:20:52.906 155 16155.21 69.01 60085.40 88888.00 2021-06-04 10:20:53.406 155 16155.21 68.99 60085.47 88888.00 2021-06-04 10:20:53.906 155 16155.20 68.99 60085.47 88888.00 2021-06-04 10:20:54.406 155 16155.16 69.01 60085.47 88888.00 2021-06-04 10:20:54.906 155 16155.19 69.03 60085.45 88888.00 2021-06-04 10:20:55.406 155 16155.20 69.00 60085.40 88888.00 2021-06-04 10:20:55.906 155 16155.19 69.05 60085.41 88888.00 2021-06-04 10:20:56.406 155 16155.15 69.06 60085.38 88888.00 2021-06-04 10:20:56.906 155 16155.16 69.04 60085.45 88888.00 2021-06-04 10:20:57.406 155 16155.15 69.06 60085.41 88888.00 2021-06-04 10:20:57.906 155 16155.16 69.01 60085.43 88888.00 2021-06-04 10:20:58.406 155 16155.14 69.01 60085.46 88888.00 2021-06-04 10:20:58.906 155 16155.12 69.00 60085.46 88888.00 2021-06-04 10:20:59.406 155 16155.13 69.01 60085.42 88888.00 2021-06-04 10:20:59.906 155 16155.12 69.03 60085.43 88888.00 2021-06-04 10:21:00.406 155 16155.12 68.92 60085.47 88888.00 2021-06-04 10:21:00.906 155 16155.16 68.92 60085.48 88888.00 2021-06-04 10:21:01.406 155 16155.18 68.97 60085.47 88888.00 2021-06-04 10:21:01.906 155 16155.19 68.99 60085.47 88888.00 2021-06-04 10:21:02.406 155 16155.19 68.98 60085.40 88888.00 2021-06-04 10:21:02.906 155 16155.18 69.00 60085.38 88888.00 2021-06-04 10:21:03.406 155 16155.18 69.06 60085.45 88888.00 2021-06-04 10:21:03.906 155 16155.18 69.07 60085.47 88888.00 2021-06-04 10:21:04.406 155 16155.16 69.05 60085.40 88888.00 2021-06-04 10:21:04.906 155 16155.14 68.99 60085.40 88888.00 2021-06-04 10:21:05.406 155 16155.15 69.04 60085.50 88888.00 2021-06-04 10:21:05.906 155 16155.16 69.11 60085.46 88888.00 2021-06-04 10:21:06.406 155 16155.13 69.13 60085.40 88888.00 2021-06-04 10:21:06.906 155 16155.13 69.14 60085.39 88888.00 2021-06-04 10:21:07.406 155 16155.12 69.13 60085.38 88888.00 2021-06-04 10:21:07.906 155 16155.13 69.13 60085.45 88888.00 2021-06-04 10:21:08.406 155 16155.15 69.18 60085.42 88888.00 2021-06-04 10:21:08.906 155 16155.18 69.17 60085.36 88888.00 2021-06-04 10:21:09.406 155 16155.15 69.22 60085.39 88888.00 2021-06-04 10:21:09.906 155 16155.13 69.30 60085.41 88888.00 2021-06-04 10:21:10.406 155 16155.11 69.19 60085.45 88888.00 2021-06-04 10:21:10.906 155 16155.12 69.16 60085.40 88888.00 2021-06-04 10:21:11.406 155 16155.12 69.13 60085.41 88888.00 2021-06-04 10:21:11.906 155 16155.08 69.16 60085.38 88888.00 2021-06-04 10:21:12.406 155 16155.08 69.24 60085.32 88888.00 2021-06-04 10:21:12.906 155 16155.09 69.17 60085.32 88888.00 2021-06-04 10:21:13.406 155 16155.09 69.24 60085.42 88888.00 2021-06-04 10:21:13.906 155 16155.07 69.19 60085.49 88888.00 2021-06-04 10:21:14.406 155 16155.08 69.20 60085.46 88888.00 2021-06-04 10:21:14.906 155 16155.09 69.19 60085.49 88888.00 2021-06-04 10:21:15.406 155 16155.08 69.22 60085.50 88888.00 2021-06-04 10:21:15.906 155 16155.11 69.24 60085.47 88888.00 2021-06-04 10:21:16.406 155 16155.09 69.27 60085.49 88888.00 2021-06-04 10:21:16.906 155 16155.11 69.23 60085.46 88888.00 2021-06-04 10:21:17.406 155 16155.13 69.24 60085.46 88888.00 2021-06-04 10:21:17.906 155 16155.14 69.30 60085.42 88888.00 2021-06-04 10:21:18.406 155 16155.12 69.29 60085.43 88888.00 2021-06-04 10:21:18.906 155 16155.08 69.31 60085.48 88888.00 2021-06-04 10:21:19.406 155 16155.06 69.36 60085.48 88888.00 2021-06-04 10:21:19.906 155 16155.11 69.35 60085.48 88888.00 2021-06-04 10:21:20.406 155 16155.13 69.30 60085.45 88888.00 2021-06-04 10:21:20.906 155 16155.12 69.30 60085.42 88888.00 2021-06-04 10:21:21.406 155 16155.12 69.38 60085.41 88888.00 2021-06-04 10:21:21.906 155 16155.13 69.38 60085.41 88888.00 2021-06-04 10:21:22.406 155 16155.14 69.39 60085.43 88888.00 2021-06-04 10:21:22.906 155 16155.14 69.37 60085.48 88888.00 2021-06-04 10:21:23.406 155 16155.18 69.39 60085.43 88888.00 2021-06-04 10:21:23.906 155 16155.18 69.48 60085.43 88888.00 2021-06-04 10:21:24.406 155 16155.14 69.48 60085.49 88888.00 2021-06-04 10:21:24.906 155 16155.13 69.43 60085.50 88888.00 2021-06-04 10:21:25.406 155 16155.15 69.48 60085.55 88888.00 2021-06-04 10:21:25.906 155 16155.18 69.48 60085.55 88888.00 2021-06-04 10:21:26.406 155 16155.14 69.45 60085.46 88888.00 2021-06-04 10:21:26.906 155 16155.16 69.52 60085.43 88888.00 2021-06-04 10:21:27.406 155 16155.19 69.52 60085.48 88888.00 2021-06-04 10:21:27.906 155 16155.18 69.49 60085.48 88888.00 2021-06-04 10:21:28.406 155 16155.19 69.48 60085.48 88888.00 2021-06-04 10:21:28.906 155 16155.22 69.44 60085.51 88888.00 2021-06-04 10:21:29.406 155 16155.21 69.48 60085.45 88888.00 2021-06-04 10:21:29.906 155 16155.20 69.45 60085.43 88888.00 2021-06-04 10:21:30.406 155 16155.20 69.48 60085.48 88888.00 2021-06-04 10:21:30.906 155 16155.18 69.42 60085.52 88888.00 2021-06-04 10:21:31.406 155 16155.18 69.35 60085.54 88888.00 2021-06-04 10:21:31.906 155 16155.16 69.37 60085.54 88888.00 2021-06-04 10:21:32.406 155 16155.19 69.37 60085.59 88888.00 2021-06-04 10:21:32.906 155 16155.25 69.36 60085.58 88888.00 2021-06-04 10:21:33.406 155 16155.21 69.42 60085.55 88888.00 2021-06-04 10:21:33.906 155 16155.19 69.44 60085.57 88888.00 2021-06-04 10:21:34.406 155 16155.18 69.43 60085.59 88888.00 2021-06-04 10:21:34.906 155 16155.16 69.42 60085.59 88888.00 2021-06-04 10:21:35.406 155 16155.18 69.44 60085.59 88888.00 2021-06-04 10:21:35.906 155 16155.21 69.49 60085.58 88888.00 2021-06-04 10:21:36.406 155 16155.25 69.51 60085.64 88888.00 2021-06-04 10:21:36.906 155 16155.25 69.50 60085.67 88888.00 2021-06-04 10:21:37.406 155 16155.25 69.52 60085.65 88888.00 2021-06-04 10:21:37.906 155 16155.26 69.52 60085.60 88888.00 2021-06-04 10:21:38.406 155 16155.22 69.47 60085.58 88888.00 2021-06-04 10:21:38.906 155 16155.18 69.47 60085.65 88888.00 2021-06-04 10:21:39.406 155 16155.20 69.56 60085.69 88888.00 2021-06-04 10:21:39.906 155 16155.24 69.56 60085.67 88888.00 2021-06-04 10:21:40.406 155 16155.27 69.48 60085.65 88888.00 2021-06-04 10:21:40.906 155 16155.27 69.51 60085.68 88888.00 2021-06-04 10:21:41.406 155 16155.31 69.55 60085.66 88888.00 2021-06-04 10:21:41.906 155 16155.27 69.48 60085.64 88888.00 2021-06-04 10:21:42.406 155 16155.28 69.42 60085.62 88888.00 2021-06-04 10:21:42.906 155 16155.26 69.45 60085.65 88888.00 2021-06-04 10:21:43.406 155 16155.27 69.47 60085.61 88888.00 2021-06-04 10:21:43.906 155 16155.24 69.50 60085.62 88888.00 2021-06-04 10:21:44.406 155 16155.28 69.49 60085.65 88888.00 2021-06-04 10:21:44.906 155 16155.33 69.47 60085.64 88888.00 2021-06-04 10:21:45.406 155 16155.33 69.48 60085.59 88888.00 2021-06-04 10:21:45.906 155 16155.32 69.44 60085.58 88888.00 2021-06-04 10:21:46.406 155 16155.32 69.48 60085.57 88888.00 2021-06-04 10:21:46.906 155 16155.32 69.47 60085.56 88888.00 2021-06-04 10:21:47.406 155 16155.35 69.48 60085.56 88888.00 2021-06-04 10:21:47.906 155 16155.34 69.45 60085.61 88888.00 2021-06-04 10:21:48.406 155 16155.34 69.39 60085.64 88888.00 2021-06-04 10:21:48.906 155 16155.32 69.41 60085.64 88888.00 2021-06-04 10:21:49.406 155 16155.32 69.45 60085.61 88888.00 2021-06-04 10:21:49.906 155 16155.34 69.50 60085.60 88888.00 2021-06-04 10:21:50.406 155 16155.35 69.52 60085.65 88888.00 2021-06-04 10:21:50.906 155 16155.38 69.48 60085.68 88888.00 2021-06-04 10:21:51.406 155 16155.32 69.49 60085.62 88888.00 2021-06-04 10:21:51.906 155 16155.27 69.55 60085.61 88888.00 2021-06-04 10:21:52.406 155 16155.29 69.54 60085.60 88888.00 2021-06-04 10:21:52.906 155 16155.33 69.49 60085.62 88888.00 2021-06-04 10:21:53.406 155 16155.34 69.52 60085.68 88888.00 2021-06-04 10:21:53.906 155 16155.35 69.55 60085.68 88888.00 2021-06-04 10:21:54.406 155 16155.29 69.55 60085.64 88888.00 2021-06-04 10:21:54.906 155 16155.26 69.48 60085.64 88888.00 2021-06-04 10:21:55.406 155 16155.22 69.45 60085.64 88888.00 2021-06-04 10:21:55.906 155 16155.29 69.49 60085.64 88888.00 2021-06-04 10:21:56.406 155 16155.22 69.49 60085.61 88888.00 2021-06-04 10:21:56.906 155 16155.22 69.49 60085.62 88888.00 2021-06-04 10:21:57.406 155 16155.22 69.49 60085.59 88888.00 2021-06-04 10:21:57.906 155 16155.26 69.50 60085.60 88888.00 2021-06-04 10:21:58.406 155 16155.26 69.52 60085.60 88888.00 2021-06-04 10:21:58.906 155 16155.25 69.51 60085.58 88888.00 2021-06-04 10:21:59.406 155 16155.22 69.49 60085.65 88888.00 2021-06-04 10:21:59.906 155 16155.28 69.56 60085.66 88888.00 2021-06-04 10:22:00.406 155 16155.31 69.55 60085.60 88888.00 2021-06-04 10:22:00.906 155 16155.31 69.54 60085.64 88888.00 2021-06-04 10:22:01.406 155 16155.32 69.52 60085.59 88888.00 2021-06-04 10:22:01.906 155 16155.34 69.51 60085.61 88888.00 2021-06-04 10:22:02.406 155 16155.33 69.51 60085.62 88888.00 2021-06-04 10:22:02.906 155 16155.29 69.58 60085.65 88888.00 2021-06-04 10:22:03.406 155 16155.28 69.61 60085.58 88888.00 2021-06-04 10:22:03.906 155 16155.31 69.60 60085.51 88888.00 2021-06-04 10:22:04.406 155 16155.31 69.58 60085.56 88888.00 2021-06-04 10:22:04.906 155 16155.31 69.57 60085.58 88888.00 2021-06-04 10:22:05.406 155 16155.31 69.57 60085.64 88888.00 2021-06-04 10:22:05.906 155 16155.32 69.55 60085.67 88888.00 2021-06-04 10:22:06.406 155 16155.36 69.55 60085.62 88888.00 2021-06-04 10:22:06.906 155 16155.35 69.50 60085.59 88888.00 2021-06-04 10:22:07.406 155 16155.36 69.47 60085.51 88888.00 2021-06-04 10:22:07.906 155 16155.36 69.51 60085.52 88888.00 2021-06-04 10:22:08.406 155 16155.38 69.55 60085.57 88888.00 2021-06-04 10:22:08.906 155 16155.35 69.57 60085.61 88888.00 2021-06-04 10:22:09.406 155 16155.33 69.57 60085.58 88888.00 2021-06-04 10:22:09.906 155 16155.33 69.66 60085.59 88888.00 2021-06-04 10:22:10.406 155 16155.34 69.58 60085.59 88888.00 2021-06-04 10:22:10.906 155 16155.32 69.62 60085.55 88888.00 2021-06-04 10:22:11.406 155 16155.31 69.52 60085.56 88888.00 2021-06-04 10:22:11.906 155 16155.32 69.54 60085.58 88888.00 2021-06-04 10:22:12.406 155 16155.32 69.56 60085.56 88888.00 2021-06-04 10:22:12.906 155 16155.33 69.61 60085.57 88888.00 2021-06-04 10:22:13.406 155 16155.36 69.61 60085.68 88888.00 2021-06-04 10:22:13.906 155 16155.36 69.55 60085.70 88888.00 2021-06-04 10:22:14.406 155 16155.35 69.62 60085.64 88888.00 2021-06-04 10:22:14.906 155 16155.35 69.63 60085.62 88888.00 2021-06-04 10:22:15.406 155 16155.31 69.63 60085.60 88888.00 2021-06-04 10:22:15.906 155 16155.26 69.62 60085.60 88888.00 2021-06-04 10:22:16.406 155 16155.26 69.57 60085.64 88888.00 2021-06-04 10:22:16.906 155 16155.28 69.58 60085.56 88888.00 2021-06-04 10:22:17.406 155 16155.26 69.63 60085.57 88888.00 2021-06-04 10:22:17.906 155 16155.27 69.70 60085.64 88888.00 2021-06-04 10:22:18.406 155 16155.27 69.70 60085.61 88888.00 2021-06-04 10:22:18.906 155 16155.25 69.71 60085.57 88888.00 2021-06-04 10:22:19.406 155 16155.25 69.68 60085.61 88888.00 2021-06-04 10:22:19.906 155 16155.26 69.70 60085.59 88888.00 2021-06-04 10:22:20.406 155 16155.24 69.75 60085.58 88888.00 2021-06-04 10:22:20.906 155 16155.20 69.82 60085.57 88888.00 2021-06-04 10:22:21.406 155 16155.21 69.83 60085.64 88888.00 2021-06-04 10:22:21.906 155 16155.24 69.75 60085.62 88888.00 2021-06-04 10:22:22.406 155 16155.26 69.71 60085.68 88888.00 2021-06-04 10:22:22.906 155 16155.29 69.82 60085.71 88888.00 2021-06-04 10:22:23.406 155 16155.28 69.86 60085.71 88888.00 2021-06-04 10:22:23.906 155 16155.28 69.81 60085.66 88888.00 2021-06-04 10:22:24.406 155 16155.26 69.74 60085.62 88888.00 2021-06-04 10:22:24.906 155 16155.25 69.77 60085.60 88888.00 2021-06-04 10:22:25.406 155 16155.24 69.76 60085.65 88888.00 2021-06-04 10:22:25.906 155 16155.22 69.71 60085.66 88888.00 2021-06-04 10:22:26.406 155 16155.21 69.74 60085.62 88888.00 2021-06-04 10:22:26.906 155 16155.22 69.81 60085.61 88888.00 2021-06-04 10:22:27.406 155 16155.18 69.82 60085.60 88888.00 2021-06-04 10:22:27.906 155 16155.15 69.79 60085.64 88888.00 2021-06-04 10:22:28.406 155 16155.14 69.83 60085.65 88888.00 2021-06-04 10:22:28.906 155 16155.15 69.85 60085.70 88888.00 2021-06-04 10:22:29.406 155 16155.16 69.76 60085.68 88888.00 2021-06-04 10:22:29.906 155 16155.19 69.80 60085.71 88888.00 2021-06-04 10:22:30.406 155 16155.14 69.86 60085.66 88888.00 2021-06-04 10:22:30.906 155 16155.15 69.86 60085.64 88888.00 2021-06-04 10:22:31.406 155 16155.15 69.86 60085.64 88888.00 2021-06-04 10:22:31.906 155 16155.15 69.85 60085.68 88888.00 2021-06-04 10:22:32.406 155 16155.15 69.87 60085.67 88888.00 2021-06-04 10:22:32.906 155 16155.18 69.89 60085.70 88888.00 2021-06-04 10:22:33.406 155 16155.19 69.88 60085.71 88888.00 2021-06-04 10:22:33.906 155 16155.18 69.89 60085.64 88888.00 2021-06-04 10:22:34.406 155 16155.18 69.93 60085.66 88888.00 2021-06-04 10:22:34.906 155 16155.20 69.98 60085.69 88888.00 2021-06-04 10:22:35.406 155 16155.18 69.96 60085.71 88888.00 2021-06-04 10:22:35.906 155 16155.14 69.93 60085.70 88888.00 2021-06-04 10:22:36.406 155 16155.16 69.96 60085.68 88888.00 2021-06-04 10:22:36.906 155 16155.16 69.99 60085.65 88888.00 2021-06-04 10:22:37.406 155 16155.16 70.04 60085.67 88888.00 2021-06-04 10:22:37.906 155 16155.20 70.02 60085.68 88888.00 2021-06-04 10:22:38.406 155 16155.19 69.98 60085.69 88888.00 2021-06-04 10:22:38.906 155 16155.13 69.99 60085.70 88888.00 2021-06-04 10:22:39.406 155 16155.14 69.98 60085.73 88888.00 2021-06-04 10:22:39.906 155 16155.14 70.04 60085.73 88888.00 2021-06-04 10:22:40.406 155 16155.15 70.05 60085.71 88888.00 2021-06-04 10:22:40.906 155 16155.16 69.99 60085.76 88888.00 2021-06-04 10:22:41.406 155 16155.18 69.96 60085.76 88888.00 2021-06-04 10:22:41.906 155 16155.21 69.94 60085.73 88888.00 2021-06-04 10:22:42.406 155 16155.24 69.89 60085.74 88888.00 2021-06-04 10:22:42.906 155 16155.25 69.88 60085.77 88888.00 2021-06-04 10:22:43.406 155 16155.20 69.94 60085.74 88888.00 2021-06-04 10:22:43.906 155 16155.20 69.94 60085.74 88888.00 2021-06-04 10:22:44.406 155 16155.21 69.94 60085.82 88888.00 2021-06-04 10:22:44.906 155 16155.20 69.93 60085.79 88888.00 2021-06-04 10:22:45.406 155 16155.19 69.93 60085.79 88888.00 2021-06-04 10:22:45.906 155 16155.21 69.94 60085.78 88888.00 2021-06-04 10:22:46.406 155 16155.21 69.94 60085.75 88888.00 2021-06-04 10:22:46.906 155 16155.22 69.96 60085.70 88888.00 2021-06-04 10:22:47.406 155 16155.25 69.99 60085.70 88888.00 2021-06-04 10:22:47.906 155 16155.24 69.98 60085.74 88888.00 2021-06-04 10:22:48.406 155 16155.20 70.02 60085.76 88888.00 2021-06-04 10:22:48.906 155 16155.22 70.00 60085.79 88888.00 2021-06-04 10:22:49.406 155 16155.22 69.95 60085.83 88888.00 2021-06-04 10:22:49.906 155 16155.20 69.98 60085.78 88888.00 2021-06-04 10:22:50.406 155 16155.20 69.95 60085.77 88888.00 2021-06-04 10:22:50.906 155 16155.20 69.90 60085.75 88888.00 2021-06-04 10:22:51.406 155 16155.20 69.86 60085.71 88888.00 2021-06-04 10:22:51.906 155 16155.21 69.87 60085.77 88888.00 2021-06-04 10:22:52.406 155 16155.21 69.87 60085.74 88888.00 2021-06-04 10:22:52.906 155 16155.22 69.92 60085.79 88888.00 2021-06-04 10:22:53.406 155 16155.21 69.96 60085.82 88888.00 2021-06-04 10:22:53.906 155 16155.20 69.95 60085.80 88888.00 2021-06-04 10:22:54.406 155 16155.19 69.94 60085.75 88888.00 2021-06-04 10:22:54.906 155 16155.16 69.98 60085.70 88888.00 2021-06-04 10:22:55.406 155 16155.15 70.00 60085.71 88888.00 2021-06-04 10:22:55.906 155 16155.14 69.92 60085.75 88888.00 2021-06-04 10:22:56.406 155 16155.19 69.93 60085.73 88888.00 2021-06-04 10:22:56.906 155 16155.20 69.89 60085.75 88888.00 2021-06-04 10:22:57.406 155 16155.19 69.96 60085.73 88888.00 2021-06-04 10:22:57.906 155 16155.15 69.95 60085.76 88888.00 2021-06-04 10:22:58.406 155 16155.16 69.95 60085.74 88888.00 2021-06-04 10:22:58.906 155 16155.18 69.98 60085.70 88888.00 2021-06-04 10:22:59.406 155 16155.20 69.95 60085.74 88888.00 2021-06-04 10:22:59.906 155 16155.18 69.85 60085.77 88888.00 2021-06-04 10:23:00.406 155 16155.16 69.87 60085.76 88888.00 2021-06-04 10:23:00.906 155 16155.18 69.93 60085.73 88888.00 2021-06-04 10:23:01.406 155 16155.19 69.89 60085.73 88888.00 2021-06-04 10:23:01.906 155 16155.19 69.81 60085.73 88888.00 2021-06-04 10:23:02.406 155 16155.16 69.88 60085.76 88888.00 2021-06-04 10:23:02.906 155 16155.16 69.87 60085.83 88888.00 2021-06-04 10:23:03.406 155 16155.16 69.90 60085.80 88888.00 2021-06-04 10:23:03.906 155 16155.15 69.95 60085.79 88888.00 2021-06-04 10:23:04.406 155 16155.13 70.02 60085.76 88888.00 2021-06-04 10:23:04.906 155 16155.14 69.99 60085.76 88888.00 2021-06-04 10:23:05.406 155 16155.15 69.99 60085.78 88888.00 2021-06-04 10:23:05.906 155 16155.14 69.95 60085.75 88888.00 2021-06-04 10:23:06.406 155 16155.16 70.04 60085.75 88888.00 2021-06-04 10:23:06.906 155 16155.18 70.06 60085.79 88888.00 2021-06-04 10:23:07.406 155 16155.19 70.06 60085.79 88888.00 2021-06-04 10:23:07.906 155 16155.18 70.04 60085.76 88888.00 2021-06-04 10:23:08.406 155 16155.16 69.95 60085.76 88888.00 2021-06-04 10:23:08.906 155 16155.11 69.96 60085.74 88888.00 2021-06-04 10:23:09.406 155 16155.11 69.99 60085.74 88888.00 2021-06-04 10:23:09.906 155 16155.13 69.95 60085.76 88888.00 2021-06-04 10:23:10.406 155 16155.12 69.89 60085.80 88888.00 2021-06-04 10:23:10.906 155 16155.15 69.95 60085.76 88888.00 2021-06-04 10:23:11.406 155 16155.21 69.95 60085.74 88888.00 2021-06-04 10:23:11.906 155 16155.21 70.02 60085.67 88888.00 2021-06-04 10:23:12.406 155 16155.16 69.96 60085.69 88888.00 2021-06-04 10:23:12.906 155 16155.16 70.01 60085.77 88888.00 2021-06-04 10:23:13.406 155 16155.18 70.01 60085.84 88888.00 2021-06-04 10:23:13.906 155 16155.14 69.94 60085.82 88888.00 2021-06-04 10:23:14.406 155 16155.15 70.01 60085.79 88888.00 2021-06-04 10:23:14.906 155 16155.13 70.04 60085.79 88888.00 2021-06-04 10:23:15.406 155 16155.12 70.04 60085.75 88888.00 2021-06-04 10:23:15.906 155 16155.20 70.05 60085.76 88888.00 2021-06-04 10:23:16.406 155 16155.27 69.99 60085.82 88888.00 2021-06-04 10:23:16.906 155 16155.25 69.93 60085.80 88888.00 2021-06-04 10:23:17.406 155 16155.22 70.04 60085.77 88888.00 2021-06-04 10:23:17.906 155 16155.18 70.05 60085.71 88888.00 2021-06-04 10:23:18.406 155 16155.19 70.02 60085.75 88888.00 2021-06-04 10:23:18.906 155 16155.18 70.02 60085.77 88888.00 2021-06-04 10:23:19.406 155 16155.16 70.09 60085.76 88888.00 2021-06-04 10:23:19.906 155 16155.19 70.08 60085.73 88888.00 2021-06-04 10:23:20.406 155 16155.18 70.07 60085.70 88888.00 2021-06-04 10:23:20.906 155 16155.16 70.14 60085.78 88888.00 2021-06-04 10:23:21.406 155 16155.15 70.14 60085.78 88888.00 2021-06-04 10:23:21.906 155 16155.20 70.11 60085.78 88888.00 2021-06-04 10:23:22.406 155 16155.19 70.09 60085.77 88888.00 2021-06-04 10:23:22.906 155 16155.16 70.14 60085.74 88888.00 2021-06-04 10:23:23.406 155 16155.18 70.09 60085.67 88888.00 2021-06-04 10:23:23.906 155 16155.25 70.17 60085.67 88888.00 2021-06-04 10:23:24.407 155 16155.27 70.13 60085.69 88888.00 2021-06-04 10:23:24.907 155 16155.26 70.17 60085.69 88888.00 2021-06-04 10:23:25.407 155 16155.25 70.21 60085.69 88888.00 2021-06-04 10:23:25.907 155 16155.21 70.13 60085.69 88888.00 2021-06-04 10:23:26.407 155 16155.21 70.12 60085.73 88888.00 2021-06-04 10:23:26.907 155 16155.22 70.13 60085.74 88888.00 2021-06-04 10:23:27.407 155 16155.21 70.13 60085.74 88888.00 2021-06-04 10:23:27.907 155 16155.21 70.15 60085.77 88888.00 2021-06-04 10:23:28.407 155 16155.21 70.14 60085.78 88888.00 2021-06-04 10:23:28.907 155 16155.20 70.14 60085.73 88888.00 2021-06-04 10:23:29.407 155 16155.18 70.19 60085.71 88888.00 2021-06-04 10:23:29.907 155 16155.18 70.08 60085.80 88888.00 2021-06-04 10:23:30.407 155 16155.18 70.08 60085.79 88888.00 2021-06-04 10:23:30.907 155 16155.16 70.12 60085.79 88888.00 2021-06-04 10:23:31.407 155 16155.15 70.07 60085.76 88888.00 2021-06-04 10:23:31.907 155 16155.13 70.11 60085.76 88888.00 2021-06-04 10:23:32.407 155 16155.14 70.02 60085.77 88888.00 2021-06-04 10:23:32.907 155 16155.15 69.99 60085.76 88888.00 2021-06-04 10:23:33.407 155 16155.14 70.01 60085.77 88888.00 2021-06-04 10:23:33.907 155 16155.13 70.06 60085.77 88888.00 2021-06-04 10:23:34.407 155 16155.15 70.01 60085.80 88888.00 2021-06-04 10:23:34.907 155 16155.12 69.98 60085.82 88888.00 2021-06-04 10:23:35.407 155 16155.11 69.95 60085.73 88888.00 2021-06-04 10:23:35.907 155 16155.07 70.01 60085.68 88888.00 2021-06-04 10:23:36.407 155 16155.07 69.96 60085.73 88888.00 2021-06-04 10:23:36.907 155 16155.09 69.98 60085.76 88888.00 2021-06-04 10:23:37.407 155 16155.11 69.98 60085.77 88888.00 2021-06-04 10:23:37.907 155 16155.13 70.02 60085.74 88888.00 2021-06-04 10:23:38.407 155 16155.12 70.01 60085.77 88888.00 2021-06-04 10:23:38.907 155 16155.05 70.04 60085.78 88888.00 2021-06-04 10:23:39.407 155 16155.07 70.09 60085.73 88888.00 2021-06-04 10:23:39.907 155 16155.08 70.06 60085.71 88888.00 2021-06-04 10:23:40.407 155 16155.08 69.99 60085.70 88888.00 2021-06-04 10:23:40.907 155 16155.07 69.96 60085.71 88888.00 2021-06-04 10:23:41.407 155 16155.06 69.96 60085.73 88888.00 2021-06-04 10:23:41.907 155 16155.06 69.95 60085.75 88888.00 2021-06-04 10:23:42.407 155 16155.05 70.04 60085.71 88888.00 2021-06-04 10:23:42.907 155 16155.00 70.05 60085.75 88888.00 2021-06-04 10:23:43.407 155 16155.02 70.00 60085.73 88888.00 2021-06-04 10:23:43.907 155 16155.02 70.01 60085.80 88888.00 2021-06-04 10:23:44.407 155 16154.95 69.95 60085.79 88888.00 2021-06-04 10:23:44.907 155 16154.95 69.93 60085.79 88888.00 2021-06-04 10:23:45.407 155 16154.96 69.96 60085.73 88888.00 2021-06-04 10:23:45.907 155 16155.00 70.02 60085.71 88888.00 2021-06-04 10:23:46.407 155 16155.00 69.96 60085.69 88888.00 2021-06-04 10:23:46.907 155 16154.98 69.93 60085.69 88888.00 2021-06-04 10:23:47.407 155 16154.94 69.92 60085.69 88888.00 2021-06-04 10:23:47.907 155 16154.96 69.93 60085.76 88888.00 2021-06-04 10:23:48.407 155 16155.01 70.00 60085.77 88888.00 2021-06-04 10:23:48.907 155 16155.00 69.98 60085.74 88888.00 2021-06-04 10:23:49.407 155 16154.96 69.88 60085.76 88888.00 2021-06-04 10:23:49.907 155 16154.95 69.87 60085.74 88888.00 2021-06-04 10:23:50.407 155 16154.94 69.83 60085.74 88888.00 2021-06-04 10:23:50.907 155 16154.94 69.86 60085.78 88888.00 2021-06-04 10:23:51.407 155 16154.96 69.90 60085.77 88888.00 2021-06-04 10:23:51.907 155 16155.00 69.88 60085.76 88888.00 2021-06-04 10:23:52.407 155 16154.98 69.85 60085.73 88888.00 2021-06-04 10:23:52.907 155 16154.96 69.87 60085.77 88888.00 2021-06-04 10:23:53.407 155 16154.99 69.86 60085.78 88888.00 2021-06-04 10:23:53.907 155 16154.92 69.88 60085.73 88888.00 2021-06-04 10:23:54.407 155 16154.88 69.95 60085.70 88888.00 2021-06-04 10:23:54.907 155 16154.93 69.87 60085.69 88888.00 2021-06-04 10:23:55.407 155 16154.93 69.94 60085.69 88888.00 2021-06-04 10:23:55.907 155 16154.93 69.92 60085.69 88888.00 2021-06-04 10:23:56.407 155 16154.93 69.93 60085.67 88888.00 2021-06-04 10:23:56.907 155 16154.95 69.83 60085.70 88888.00 2021-06-04 10:23:57.407 155 16154.94 69.81 60085.73 88888.00 2021-06-04 10:23:57.907 155 16154.95 69.90 60085.73 88888.00 2021-06-04 10:23:58.407 155 16154.93 69.89 60085.74 88888.00 2021-06-04 10:23:58.907 155 16154.94 69.93 60085.74 88888.00 2021-06-04 10:23:59.407 155 16154.94 69.90 60085.76 88888.00 2021-06-04 10:23:59.907 155 16154.94 69.88 60085.78 88888.00 2021-06-04 10:24:00.407 155 16154.96 69.79 60085.76 88888.00 2021-06-04 10:24:00.907 155 16154.98 69.85 60085.77 88888.00 2021-06-04 10:24:01.407 155 16154.98 69.92 60085.75 88888.00 2021-06-04 10:24:01.907 155 16154.99 69.95 60085.73 88888.00 2021-06-04 10:24:02.407 155 16155.02 69.95 60085.69 88888.00 2021-06-04 10:24:02.907 155 16155.05 69.94 60085.65 88888.00 2021-06-04 10:24:03.407 155 16155.00 69.96 60085.62 88888.00 2021-06-04 10:24:03.907 155 16154.95 69.92 60085.68 88888.00 2021-06-04 10:24:04.407 155 16154.95 69.89 60085.66 88888.00 2021-06-04 10:24:04.907 155 16154.99 69.93 60085.65 88888.00 2021-06-04 10:24:05.407 155 16154.99 69.92 60085.67 88888.00 2021-06-04 10:24:05.907 155 16154.94 69.94 60085.67 88888.00 2021-06-04 10:24:06.407 155 16154.96 69.96 60085.69 88888.00 2021-06-04 10:24:06.907 155 16154.99 70.00 60085.71 88888.00 2021-06-04 10:24:07.407 155 16154.96 69.98 60085.70 88888.00 2021-06-04 10:24:07.907 155 16154.95 69.95 60085.67 88888.00 2021-06-04 10:24:08.407 155 16154.99 70.00 60085.68 88888.00 2021-06-04 10:24:08.907 155 16154.98 70.02 60085.68 88888.00 2021-06-04 10:24:09.407 155 16155.00 70.11 60085.68 88888.00 2021-06-04 10:24:09.907 155 16154.98 70.12 60085.69 88888.00 2021-06-04 10:24:10.407 155 16154.96 70.04 60085.67 88888.00 2021-06-04 10:24:10.907 155 16154.96 70.04 60085.67 88888.00 2021-06-04 10:24:11.407 155 16154.95 70.08 60085.64 88888.00 2021-06-04 10:24:11.907 155 16154.95 70.05 60085.67 88888.00 2021-06-04 10:24:12.407 155 16154.95 70.02 60085.69 88888.00 2021-06-04 10:24:12.907 155 16154.96 70.07 60085.70 88888.00 2021-06-04 10:24:13.407 155 16154.98 70.00 60085.69 88888.00 2021-06-04 10:24:13.907 155 16154.99 70.01 60085.71 88888.00 2021-06-04 10:24:14.407 155 16155.02 70.15 60085.74 88888.00 2021-06-04 10:24:14.907 155 16155.06 70.23 60085.70 88888.00 2021-06-04 10:24:15.407 155 16155.06 70.12 60085.74 88888.00 2021-06-04 10:24:15.907 155 16155.08 70.05 60085.75 88888.00 2021-06-04 10:24:16.407 155 16155.06 70.04 60085.74 88888.00 2021-06-04 10:24:16.907 155 16155.02 70.11 60085.76 88888.00 2021-06-04 10:24:17.407 155 16155.02 70.11 60085.77 88888.00 2021-06-04 10:24:17.907 155 16155.02 70.08 60085.76 88888.00 2021-06-04 10:24:18.407 155 16155.04 70.12 60085.79 88888.00 2021-06-04 10:24:18.907 155 16155.05 70.13 60085.80 88888.00 2021-06-04 10:24:19.407 155 16155.05 70.11 60085.78 88888.00 2021-06-04 10:24:19.907 155 16155.09 70.05 60085.76 88888.00 2021-06-04 10:24:20.407 155 16155.07 70.05 60085.70 88888.00 2021-06-04 10:24:20.907 155 16155.05 70.08 60085.69 88888.00 2021-06-04 10:24:21.407 155 16155.02 70.02 60085.68 88888.00 2021-06-04 10:24:21.907 155 16155.06 69.99 60085.73 88888.00 2021-06-04 10:24:22.407 155 16155.11 70.04 60085.71 88888.00 2021-06-04 10:24:22.907 155 16155.07 70.05 60085.82 88888.00 2021-06-04 10:24:23.407 155 16155.04 70.09 60085.79 88888.00 2021-06-04 10:24:23.907 155 16155.04 70.08 60085.74 88888.00 2021-06-04 10:24:24.407 155 16155.02 70.09 60085.75 88888.00 2021-06-04 10:24:24.907 155 16155.02 70.09 60085.75 88888.00 2021-06-04 10:24:25.407 155 16155.01 70.06 60085.76 88888.00 2021-06-04 10:24:25.907 155 16155.01 70.05 60085.74 88888.00 2021-06-04 10:24:26.407 155 16155.01 70.06 60085.77 88888.00 2021-06-04 10:24:26.907 155 16154.99 70.04 60085.77 88888.00 2021-06-04 10:24:27.407 155 16154.98 70.04 60085.78 88888.00 2021-06-04 10:24:27.907 155 16154.99 70.02 60085.79 88888.00 2021-06-04 10:24:28.407 155 16154.99 70.04 60085.79 88888.00 2021-06-04 10:24:28.907 155 16154.98 70.06 60085.84 88888.00 2021-06-04 10:24:29.407 155 16154.98 70.01 60085.84 88888.00 2021-06-04 10:24:29.907 155 16154.98 70.02 60085.80 88888.00 2021-06-04 10:24:30.407 155 16155.01 70.07 60085.74 88888.00 2021-06-04 10:24:30.907 155 16155.00 70.17 60085.75 88888.00 2021-06-04 10:24:31.407 155 16154.95 70.14 60085.76 88888.00 2021-06-04 10:24:31.907 155 16154.99 70.09 60085.82 88888.00 2021-06-04 10:24:32.407 155 16154.99 70.06 60085.80 88888.00 2021-06-04 10:24:32.907 155 16154.98 70.09 60085.73 88888.00 2021-06-04 10:24:33.407 155 16154.99 70.13 60085.70 88888.00 2021-06-04 10:24:33.907 155 16154.96 70.12 60085.68 88888.00 2021-06-04 10:24:34.407 155 16154.95 70.00 60085.70 88888.00 2021-06-04 10:24:34.907 155 16155.00 69.99 60085.74 88888.00 2021-06-04 10:24:35.407 155 16154.96 70.02 60085.77 88888.00 2021-06-04 10:24:35.907 155 16154.99 70.04 60085.74 88888.00 2021-06-04 10:24:36.407 155 16154.98 70.04 60085.78 88888.00 2021-06-04 10:24:36.907 155 16155.01 70.04 60085.76 88888.00 2021-06-04 10:24:37.407 155 16154.99 70.06 60085.70 88888.00 2021-06-04 10:24:37.907 155 16154.98 70.06 60085.69 88888.00 2021-06-04 10:24:38.407 155 16154.99 69.99 60085.69 88888.00 2021-06-04 10:24:38.907 155 16154.98 70.00 60085.69 88888.00 2021-06-04 10:24:39.407 155 16154.96 69.98 60085.71 88888.00 2021-06-04 10:24:39.907 155 16154.98 69.95 60085.67 88888.00 2021-06-04 10:24:40.407 155 16154.92 69.92 60085.71 88888.00 2021-06-04 10:24:40.907 155 16154.89 69.92 60085.75 88888.00 2021-06-04 10:24:41.407 155 16154.88 69.86 60085.70 88888.00 2021-06-04 10:24:41.907 155 16154.91 69.89 60085.73 88888.00 2021-06-04 10:24:42.407 155 16154.88 69.93 60085.71 88888.00 2021-06-04 10:24:42.907 155 16154.85 69.93 60085.73 88888.00 2021-06-04 10:24:43.407 155 16154.82 69.90 60085.74 88888.00 2021-06-04 10:24:43.907 155 16154.82 69.92 60085.70 88888.00 2021-06-04 10:24:44.407 155 16154.84 69.92 60085.69 88888.00 2021-06-04 10:24:44.907 155 16154.86 69.86 60085.74 88888.00 2021-06-04 10:24:45.407 155 16154.84 69.95 60085.73 88888.00 2021-06-04 10:24:45.907 155 16154.84 69.99 60085.69 88888.00 2021-06-04 10:24:46.407 155 16154.79 69.94 60085.71 88888.00 2021-06-04 10:24:46.907 155 16154.84 69.89 60085.76 88888.00 2021-06-04 10:24:47.407 155 16154.84 69.94 60085.71 88888.00 2021-06-04 10:24:47.907 155 16154.82 69.94 60085.74 88888.00 2021-06-04 10:24:48.407 155 16154.79 69.95 60085.76 88888.00 2021-06-04 10:24:48.907 155 16154.78 69.96 60085.74 88888.00 2021-06-04 10:24:49.407 155 16154.79 69.93 60085.70 88888.00 2021-06-04 10:24:49.907 155 16154.82 69.99 60085.73 88888.00 2021-06-04 10:24:50.407 155 16154.79 70.06 60085.73 88888.00 2021-06-04 10:24:50.907 155 16154.75 70.00 60085.71 88888.00 2021-06-04 10:24:51.407 155 16154.75 69.94 60085.71 88888.00 2021-06-04 10:24:51.907 155 16154.75 69.99 60085.69 88888.00 2021-06-04 10:24:52.407 155 16154.74 70.05 60085.71 88888.00 2021-06-04 10:24:52.907 155 16154.75 70.00 60085.69 88888.00 2021-06-04 10:24:53.407 155 16154.74 70.00 60085.64 88888.00 2021-06-04 10:24:53.907 155 16154.76 70.02 60085.66 88888.00 2021-06-04 10:24:54.407 155 16154.74 70.06 60085.65 88888.00 2021-06-04 10:24:54.907 155 16154.75 70.08 60085.66 88888.00 2021-06-04 10:24:55.407 155 16154.79 70.05 60085.67 88888.00 2021-06-04 10:24:55.907 155 16154.81 70.04 60085.67 88888.00 2021-06-04 10:24:56.407 155 16154.79 70.05 60085.66 88888.00 2021-06-04 10:24:56.907 155 16154.75 70.06 60085.68 88888.00 2021-06-04 10:24:57.407 155 16154.75 70.07 60085.64 88888.00 2021-06-04 10:24:57.907 155 16154.78 70.08 60085.64 88888.00 2021-06-04 10:24:58.407 155 16154.75 70.04 60085.65 88888.00 2021-06-04 10:24:58.907 155 16154.74 70.06 60085.64 88888.00 2021-06-04 10:24:59.407 155 16154.75 70.04 60085.64 88888.00 2021-06-04 10:24:59.907 155 16154.76 70.05 60085.65 88888.00 2021-06-04 10:25:00.407 155 16154.75 70.07 60085.64 88888.00 2021-06-04 10:25:00.907 155 16154.76 70.06 60085.58 88888.00 2021-06-04 10:25:01.407 155 16154.76 70.06 60085.62 88888.00 2021-06-04 10:25:01.907 155 16154.79 70.12 60085.65 88888.00 2021-06-04 10:25:02.407 155 16154.79 70.05 60085.65 88888.00 2021-06-04 10:25:02.907 155 16154.78 70.06 60085.67 88888.00 2021-06-04 10:25:03.407 155 16154.76 70.08 60085.70 88888.00 2021-06-04 10:25:03.907 155 16154.79 70.17 60085.68 88888.00 2021-06-04 10:25:04.407 155 16154.78 70.19 60085.66 88888.00 2021-06-04 10:25:04.907 155 16154.75 70.24 60085.65 88888.00 2021-06-04 10:25:05.407 155 16154.74 70.24 60085.62 88888.00 2021-06-04 10:25:05.907 155 16154.73 70.21 60085.60 88888.00 2021-06-04 10:25:06.407 155 16154.75 70.25 60085.62 88888.00 2021-06-04 10:25:06.907 155 16154.79 70.32 60085.61 88888.00 2021-06-04 10:25:07.407 155 16154.79 70.31 60085.67 88888.00 2021-06-04 10:25:07.907 155 16154.78 70.21 60085.68 88888.00 2021-06-04 10:25:08.407 155 16154.76 70.20 60085.65 88888.00 2021-06-04 10:25:08.907 155 16154.75 70.17 60085.65 88888.00 2021-06-04 10:25:09.407 155 16154.78 70.14 60085.64 88888.00 2021-06-04 10:25:09.907 155 16154.79 70.17 60085.64 88888.00 2021-06-04 10:25:10.407 155 16154.74 70.20 60085.58 88888.00 2021-06-04 10:25:10.907 155 16154.74 70.25 60085.61 88888.00 2021-06-04 10:25:11.407 155 16154.75 70.26 60085.62 88888.00 2021-06-04 10:25:11.907 155 16154.73 70.26 60085.61 88888.00 2021-06-04 10:25:12.407 155 16154.73 70.21 60085.62 88888.00 2021-06-04 10:25:12.907 155 16154.71 70.18 60085.60 88888.00 2021-06-04 10:25:13.407 155 16154.67 70.23 60085.62 88888.00 2021-06-04 10:25:13.907 155 16154.69 70.25 60085.68 88888.00 2021-06-04 10:25:14.407 155 16154.69 70.29 60085.62 88888.00 2021-06-04 10:25:14.907 155 16154.71 70.29 60085.60 88888.00 2021-06-04 10:25:15.407 155 16154.69 70.23 60085.62 88888.00 2021-06-04 10:25:15.907 155 16154.73 70.18 60085.64 88888.00 2021-06-04 10:25:16.407 155 16154.75 70.25 60085.64 88888.00 2021-06-04 10:25:16.907 155 16154.73 70.32 60085.67 88888.00 2021-06-04 10:25:17.407 155 16154.74 70.27 60085.67 88888.00 2021-06-04 10:25:17.907 155 16154.73 70.32 60085.71 88888.00 2021-06-04 10:25:18.407 155 16154.73 70.30 60085.64 88888.00 2021-06-04 10:25:18.907 155 16154.73 70.23 60085.60 88888.00 2021-06-04 10:25:19.407 155 16154.69 70.25 60085.59 88888.00 2021-06-04 10:25:19.907 155 16154.69 70.27 60085.62 88888.00 2021-06-04 10:25:20.407 155 16154.69 70.25 60085.67 88888.00 2021-06-04 10:25:20.907 155 16154.73 70.29 60085.69 88888.00 2021-06-04 10:25:21.407 155 16154.75 70.25 60085.69 88888.00 2021-06-04 10:25:21.907 155 16154.73 70.26 60085.67 88888.00 2021-06-04 10:25:22.407 155 16154.68 70.30 60085.67 88888.00 2021-06-04 10:25:22.907 155 16154.73 70.30 60085.68 88888.00 2021-06-04 10:25:23.407 155 16154.69 70.32 60085.67 88888.00 2021-06-04 10:25:23.907 155 16154.68 70.33 60085.70 88888.00 2021-06-04 10:25:24.407 155 16154.68 70.37 60085.70 88888.00 2021-06-04 10:25:24.907 155 16154.61 70.34 60085.64 88888.00 2021-06-04 10:25:25.407 155 16154.56 70.33 60085.68 88888.00 2021-06-04 10:25:25.907 155 16154.58 70.32 60085.66 88888.00 2021-06-04 10:25:26.407 155 16154.62 70.40 60085.66 88888.00 2021-06-04 10:25:26.907 155 16154.62 70.38 60085.76 88888.00 2021-06-04 10:25:27.407 155 16154.65 70.31 60085.78 88888.00 2021-06-04 10:25:27.907 155 16154.65 70.32 60085.75 88888.00 2021-06-04 10:25:28.407 155 16154.66 70.34 60085.73 88888.00 2021-06-04 10:25:28.907 155 16154.66 70.33 60085.74 88888.00 2021-06-04 10:25:29.407 155 16154.66 70.30 60085.77 88888.00 2021-06-04 10:25:29.907 155 16154.65 70.36 60085.73 88888.00 2021-06-04 10:25:30.407 155 16154.64 70.43 60085.71 88888.00 2021-06-04 10:25:30.907 155 16154.65 70.42 60085.74 88888.00 2021-06-04 10:25:31.407 155 16154.66 70.34 60085.75 88888.00 2021-06-04 10:25:31.907 155 16154.65 70.33 60085.74 88888.00 2021-06-04 10:25:32.407 155 16154.65 70.30 60085.75 88888.00 2021-06-04 10:25:32.907 155 16154.72 70.36 60085.77 88888.00 2021-06-04 10:25:33.407 155 16154.67 70.45 60085.75 88888.00 2021-06-04 10:25:33.907 155 16154.65 70.39 60085.75 88888.00 2021-06-04 10:25:34.407 155 16154.62 70.39 60085.77 88888.00 2021-06-04 10:25:34.907 155 16154.60 70.40 60085.80 88888.00 2021-06-04 10:25:35.407 155 16154.62 70.37 60085.76 88888.00 2021-06-04 10:25:35.907 155 16154.62 70.31 60085.71 88888.00 2021-06-04 10:25:36.407 155 16154.62 70.34 60085.75 88888.00 2021-06-04 10:25:36.907 155 16154.61 70.31 60085.77 88888.00 2021-06-04 10:25:37.407 155 16154.59 70.36 60085.71 88888.00 2021-06-04 10:25:37.907 155 16154.59 70.38 60085.70 88888.00 2021-06-04 10:25:38.407 155 16154.56 70.34 60085.77 88888.00 2021-06-04 10:25:38.907 155 16154.55 70.39 60085.75 88888.00 2021-06-04 10:25:39.407 155 16154.52 70.36 60085.76 88888.00 2021-06-04 10:25:39.907 155 16154.49 70.32 60085.80 88888.00 2021-06-04 10:25:40.407 155 16154.52 70.33 60085.73 88888.00 2021-06-04 10:25:40.907 155 16154.53 70.39 60085.71 88888.00 2021-06-04 10:25:41.407 155 16154.54 70.38 60085.71 88888.00 2021-06-04 10:25:41.907 155 16154.54 70.43 60085.75 88888.00 2021-06-04 10:25:42.407 155 16154.52 70.46 60085.78 88888.00 2021-06-04 10:25:42.907 155 16154.49 70.53 60085.74 88888.00 2021-06-04 10:25:43.407 155 16154.49 70.49 60085.68 88888.00 2021-06-04 10:25:43.907 155 16154.52 70.50 60085.68 88888.00 2021-06-04 10:25:44.407 155 16154.49 70.43 60085.64 88888.00 2021-06-04 10:25:44.907 155 16154.47 70.39 60085.65 88888.00 2021-06-04 10:25:45.407 155 16154.48 70.34 60085.60 88888.00 2021-06-04 10:25:45.907 155 16154.49 70.43 60085.64 88888.00 2021-06-04 10:25:46.407 155 16154.45 70.49 60085.70 88888.00 2021-06-04 10:25:46.907 155 16154.46 70.45 60085.68 88888.00 2021-06-04 10:25:47.407 155 16154.47 70.39 60085.66 88888.00 2021-06-04 10:25:47.907 155 16154.45 70.42 60085.66 88888.00 2021-06-04 10:25:48.407 155 16154.45 70.42 60085.62 88888.00 2021-06-04 10:25:48.907 155 16154.46 70.37 60085.66 88888.00 2021-06-04 10:25:49.407 155 16154.48 70.38 60085.67 88888.00 2021-06-04 10:25:49.907 155 16154.47 70.40 60085.61 88888.00 2021-06-04 10:25:50.407 155 16154.42 70.40 60085.59 88888.00 2021-06-04 10:25:50.907 155 16154.42 70.42 60085.65 88888.00 2021-06-04 10:25:51.407 155 16154.44 70.42 60085.57 88888.00 2021-06-04 10:25:51.907 155 16154.44 70.42 60085.55 88888.00 2021-06-04 10:25:52.407 155 16154.44 70.45 60085.54 88888.00 2021-06-04 10:25:52.907 155 16154.41 70.45 60085.58 88888.00 2021-06-04 10:25:53.407 155 16154.42 70.48 60085.62 88888.00 2021-06-04 10:25:53.907 155 16154.41 70.43 60085.62 88888.00 2021-06-04 10:25:54.407 155 16154.41 70.46 60085.56 88888.00 2021-06-04 10:25:54.907 155 16154.44 70.37 60085.56 88888.00 2021-06-04 10:25:55.407 155 16154.42 70.39 60085.56 88888.00 2021-06-04 10:25:55.907 155 16154.42 70.45 60085.55 88888.00 2021-06-04 10:25:56.407 155 16154.40 70.37 60085.57 88888.00 2021-06-04 10:25:56.907 155 16154.40 70.32 60085.61 88888.00 2021-06-04 10:25:57.407 155 16154.39 70.34 60085.62 88888.00 2021-06-04 10:25:57.907 155 16154.34 70.33 60085.65 88888.00 2021-06-04 10:25:58.407 155 16154.36 70.37 60085.65 88888.00 2021-06-04 10:25:58.907 155 16154.36 70.43 60085.64 88888.00 2021-06-04 10:25:59.407 155 16154.36 70.44 60085.58 88888.00 2021-06-04 10:25:59.907 155 16154.36 70.42 60085.57 88888.00 2021-06-04 10:26:00.407 155 16154.35 70.44 60085.59 88888.00 2021-06-04 10:26:00.907 155 16154.35 70.51 60085.57 88888.00 2021-06-04 10:26:01.407 155 16154.33 70.52 60085.57 88888.00 2021-06-04 10:26:01.907 155 16154.32 70.52 60085.61 88888.00 2021-06-04 10:26:02.407 155 16154.32 70.45 60085.61 88888.00 2021-06-04 10:26:02.907 155 16154.32 70.46 60085.55 88888.00 2021-06-04 10:26:03.407 155 16154.32 70.45 60085.54 88888.00 2021-06-04 10:26:03.907 155 16154.32 70.49 60085.54 88888.00 2021-06-04 10:26:04.407 155 16154.32 70.45 60085.55 88888.00 2021-06-04 10:26:04.907 155 16154.32 70.43 60085.58 88888.00 2021-06-04 10:26:05.407 155 16154.35 70.46 60085.62 88888.00 2021-06-04 10:26:05.907 155 16154.35 70.42 60085.60 88888.00 2021-06-04 10:26:06.407 155 16154.32 70.39 60085.55 88888.00 2021-06-04 10:26:06.907 155 16154.29 70.33 60085.55 88888.00 2021-06-04 10:26:07.407 155 16154.28 70.38 60085.58 88888.00 2021-06-04 10:26:07.907 155 16154.28 70.34 60085.57 88888.00 2021-06-04 10:26:08.407 155 16154.31 70.36 60085.54 88888.00 2021-06-04 10:26:08.907 155 16154.27 70.43 60085.55 88888.00 2021-06-04 10:26:09.408 155 16154.28 70.43 60085.50 88888.00 2021-06-04 10:26:09.908 155 16154.25 70.42 60085.52 88888.00 2021-06-04 10:26:10.408 155 16154.22 70.42 60085.49 88888.00 2021-06-04 10:26:10.908 155 16154.24 70.42 60085.50 88888.00 2021-06-04 10:26:11.408 155 16154.26 70.43 60085.51 88888.00 2021-06-04 10:26:11.908 155 16154.26 70.37 60085.56 88888.00 2021-06-04 10:26:12.408 155 16154.27 70.36 60085.49 88888.00 2021-06-04 10:26:12.908 155 16154.26 70.37 60085.50 88888.00 2021-06-04 10:26:13.408 155 16154.21 70.40 60085.51 88888.00 2021-06-04 10:26:13.908 155 16154.26 70.38 60085.52 88888.00 2021-06-04 10:26:14.408 155 16154.27 70.43 60085.50 88888.00 2021-06-04 10:26:14.908 155 16154.25 70.46 60085.50 88888.00 2021-06-04 10:26:15.408 155 16154.24 70.49 60085.46 88888.00 2021-06-04 10:26:15.908 155 16154.21 70.52 60085.45 88888.00 2021-06-04 10:26:16.408 155 16154.22 70.44 60085.45 88888.00 2021-06-04 10:26:16.908 155 16154.24 70.39 60085.47 88888.00 2021-06-04 10:26:17.408 155 16154.26 70.42 60085.48 88888.00 2021-06-04 10:26:17.908 155 16154.27 70.37 60085.50 88888.00 2021-06-04 10:26:18.408 155 16154.24 70.42 60085.43 88888.00 2021-06-04 10:26:18.908 155 16154.21 70.40 60085.50 88888.00 2021-06-04 10:26:19.408 155 16154.15 70.45 60085.54 88888.00 2021-06-04 10:26:19.908 155 16154.19 70.52 60085.48 88888.00 2021-06-04 10:26:20.408 155 16154.19 70.53 60085.45 88888.00 2021-06-04 10:26:20.908 155 16154.13 70.53 60085.46 88888.00 2021-06-04 10:26:21.408 155 16154.11 70.51 60085.46 88888.00 2021-06-04 10:26:21.908 155 16154.13 70.40 60085.45 88888.00 2021-06-04 10:26:22.408 155 16154.18 70.37 60085.46 88888.00 2021-06-04 10:26:22.908 155 16154.18 70.40 60085.42 88888.00 2021-06-04 10:26:23.408 155 16154.14 70.39 60085.42 88888.00 2021-06-04 10:26:23.908 155 16154.15 70.46 60085.46 88888.00 2021-06-04 10:26:24.408 155 16154.14 70.55 60085.42 88888.00 2021-06-04 10:26:24.908 155 16154.14 70.49 60085.41 88888.00 2021-06-04 10:26:25.408 155 16154.14 70.51 60085.39 88888.00 2021-06-04 10:26:25.908 155 16154.15 70.49 60085.37 88888.00 2021-06-04 10:26:26.408 155 16154.13 70.46 60085.39 88888.00 2021-06-04 10:26:26.908 155 16154.11 70.46 60085.38 88888.00 2021-06-04 10:26:27.408 155 16154.06 70.51 60085.36 88888.00 2021-06-04 10:26:27.908 155 16154.07 70.52 60085.42 88888.00 2021-06-04 10:26:28.408 155 16154.06 70.56 60085.43 88888.00 2021-06-04 10:26:28.908 155 16154.09 70.56 60085.45 88888.00 2021-06-04 10:26:29.408 155 16154.08 70.53 60085.46 88888.00 2021-06-04 10:26:29.908 155 16154.08 70.57 60085.48 88888.00 2021-06-04 10:26:30.408 155 16154.09 70.49 60085.45 88888.00 2021-06-04 10:26:30.908 155 16154.13 70.51 60085.42 88888.00 2021-06-04 10:26:31.408 155 16154.11 70.55 60085.42 88888.00 2021-06-04 10:26:31.908 155 16154.11 70.56 60085.47 88888.00 2021-06-04 10:26:32.408 155 16154.11 70.61 60085.48 88888.00 2021-06-04 10:26:32.908 155 16154.11 70.50 60085.49 88888.00 2021-06-04 10:26:33.408 155 16154.05 70.48 60085.45 88888.00 2021-06-04 10:26:33.908 155 16154.04 70.48 60085.48 88888.00 2021-06-04 10:26:34.408 155 16154.07 70.43 60085.51 88888.00 2021-06-04 10:26:34.908 155 16154.07 70.43 60085.50 88888.00 2021-06-04 10:26:35.408 155 16154.01 70.48 60085.48 88888.00 2021-06-04 10:26:35.908 155 16154.00 70.48 60085.46 88888.00 2021-06-04 10:26:36.408 155 16154.01 70.56 60085.46 88888.00 2021-06-04 10:26:36.908 155 16154.02 70.64 60085.45 88888.00 2021-06-04 10:26:37.408 155 16154.05 70.63 60085.49 88888.00 2021-06-04 10:26:37.908 155 16154.07 70.67 60085.49 88888.00 2021-06-04 10:26:38.408 155 16154.01 70.63 60085.51 88888.00 2021-06-04 10:26:38.908 155 16154.01 70.55 60085.46 88888.00 2021-06-04 10:26:39.408 155 16154.04 70.57 60085.45 88888.00 2021-06-04 10:26:39.908 155 16154.05 70.56 60085.43 88888.00 2021-06-04 10:26:40.408 155 16154.00 70.55 60085.42 88888.00 2021-06-04 10:26:40.908 155 16154.01 70.62 60085.39 88888.00 2021-06-04 10:26:41.408 155 16154.04 70.58 60085.41 88888.00 2021-06-04 10:26:41.908 155 16154.01 70.58 60085.45 88888.00 2021-06-04 10:26:42.408 155 16154.05 70.62 60085.49 88888.00 2021-06-04 10:26:42.908 155 16154.02 70.59 60085.49 88888.00 2021-06-04 10:26:43.408 155 16153.99 70.52 60085.50 88888.00 2021-06-04 10:26:43.908 155 16154.01 70.61 60085.46 88888.00 2021-06-04 10:26:44.408 155 16154.04 70.57 60085.42 88888.00 2021-06-04 10:26:44.908 155 16154.05 70.56 60085.45 88888.00 2021-06-04 10:26:45.408 155 16154.05 70.53 60085.46 88888.00 2021-06-04 10:26:45.908 155 16154.05 70.53 60085.46 88888.00 2021-06-04 10:26:46.408 155 16154.01 70.53 60085.46 88888.00 2021-06-04 10:26:46.908 155 16154.04 70.56 60085.55 88888.00 2021-06-04 10:26:47.408 155 16154.02 70.56 60085.56 88888.00 2021-06-04 10:26:47.908 155 16154.00 70.57 60085.55 88888.00 2021-06-04 10:26:48.408 155 16153.98 70.52 60085.52 88888.00 2021-06-04 10:26:48.908 155 16153.98 70.53 60085.52 88888.00 2021-06-04 10:26:49.408 155 16153.95 70.55 60085.54 88888.00 2021-06-04 10:26:49.908 155 16153.95 70.59 60085.55 88888.00 2021-06-04 10:26:50.408 155 16153.94 70.56 60085.57 88888.00 2021-06-04 10:26:50.908 155 16153.94 70.57 60085.55 88888.00 2021-06-04 10:26:51.408 155 16153.93 70.55 60085.52 88888.00 2021-06-04 10:26:51.908 155 16153.94 70.50 60085.52 88888.00 2021-06-04 10:26:52.408 155 16153.96 70.53 60085.55 88888.00 2021-06-04 10:26:52.908 155 16153.98 70.62 60085.52 88888.00 2021-06-04 10:26:53.408 155 16153.96 70.59 60085.50 88888.00 2021-06-04 10:26:53.908 155 16153.93 70.61 60085.41 88888.00 2021-06-04 10:26:54.408 155 16153.93 70.59 60085.42 88888.00 2021-06-04 10:26:54.908 155 16153.91 70.53 60085.46 88888.00 2021-06-04 10:26:55.408 155 16153.89 70.52 60085.46 88888.00 2021-06-04 10:26:55.908 155 16153.89 70.50 60085.49 88888.00 2021-06-04 10:26:56.408 155 16153.88 70.50 60085.47 88888.00 2021-06-04 10:26:56.908 155 16153.87 70.55 60085.48 88888.00 2021-06-04 10:26:57.408 155 16153.82 70.56 60085.49 88888.00 2021-06-04 10:26:57.908 155 16153.80 70.61 60085.47 88888.00 2021-06-04 10:26:58.408 155 16153.85 70.61 60085.55 88888.00 2021-06-04 10:26:58.908 155 16153.85 70.59 60085.57 88888.00 2021-06-04 10:26:59.408 155 16153.84 70.59 60085.51 88888.00 2021-06-04 10:26:59.908 155 16153.87 70.67 60085.52 88888.00 2021-06-04 10:27:00.408 155 16153.89 70.65 60085.56 88888.00 2021-06-04 10:27:00.908 155 16153.92 70.64 60085.52 88888.00 2021-06-04 10:27:01.408 155 16153.88 70.63 60085.54 88888.00 2021-06-04 10:27:01.908 155 16153.85 70.68 60085.56 88888.00 2021-06-04 10:27:02.408 155 16153.88 70.71 60085.51 88888.00 2021-06-04 10:27:02.908 155 16153.89 70.63 60085.51 88888.00 2021-06-04 10:27:03.408 155 16153.85 70.67 60085.51 88888.00 2021-06-04 10:27:03.908 155 16153.86 70.63 60085.52 88888.00 2021-06-04 10:27:04.408 155 16153.85 70.71 60085.47 88888.00 2021-06-04 10:27:04.908 155 16153.87 70.71 60085.52 88888.00 2021-06-04 10:27:05.408 155 16153.91 70.71 60085.50 88888.00 2021-06-04 10:27:05.908 155 16153.93 70.68 60085.49 88888.00 2021-06-04 10:27:06.408 155 16153.93 70.68 60085.54 88888.00 2021-06-04 10:27:06.908 155 16153.89 70.65 60085.52 88888.00 2021-06-04 10:27:07.408 155 16153.93 70.68 60085.54 88888.00 2021-06-04 10:27:07.908 155 16153.91 70.71 60085.49 88888.00 2021-06-04 10:27:08.408 155 16153.91 70.71 60085.48 88888.00 2021-06-04 10:27:08.908 155 16153.92 70.65 60085.54 88888.00 2021-06-04 10:27:09.408 155 16153.93 70.69 60085.52 88888.00 2021-06-04 10:27:09.908 155 16153.95 70.72 60085.52 88888.00 2021-06-04 10:27:10.408 155 16153.95 70.75 60085.56 88888.00 2021-06-04 10:27:10.908 155 16153.98 70.78 60085.51 88888.00 2021-06-04 10:27:11.408 155 16153.96 70.86 60085.48 88888.00 2021-06-04 10:27:11.908 155 16153.95 70.81 60085.51 88888.00 2021-06-04 10:27:12.408 155 16153.96 70.76 60085.55 88888.00 2021-06-04 10:27:12.908 155 16153.96 70.78 60085.57 88888.00 2021-06-04 10:27:13.408 155 16153.92 70.81 60085.59 88888.00 2021-06-04 10:27:13.908 155 16153.93 70.86 60085.57 88888.00 2021-06-04 10:27:14.408 155 16153.93 70.86 60085.52 88888.00 2021-06-04 10:27:14.908 155 16153.95 70.77 60085.56 88888.00 2021-06-04 10:27:15.408 155 16153.98 70.77 60085.57 88888.00 2021-06-04 10:27:15.908 155 16153.99 70.81 60085.58 88888.00 2021-06-04 10:27:16.408 155 16153.99 70.81 60085.59 88888.00 2021-06-04 10:27:16.908 155 16153.96 70.81 60085.55 88888.00 2021-06-04 10:27:17.408 155 16153.98 70.80 60085.55 88888.00 2021-06-04 10:27:17.908 155 16153.96 70.81 60085.59 88888.00 2021-06-04 10:27:18.408 155 16153.95 70.84 60085.56 88888.00 2021-06-04 10:27:18.908 155 16153.99 70.87 60085.54 88888.00 2021-06-04 10:27:19.408 155 16154.01 70.84 60085.49 88888.00 2021-06-04 10:27:19.908 155 16154.04 70.88 60085.49 88888.00 2021-06-04 10:27:20.408 155 16154.02 70.92 60085.52 88888.00 2021-06-04 10:27:20.908 155 16154.01 70.93 60085.49 88888.00 2021-06-04 10:27:21.408 155 16154.02 70.86 60085.48 88888.00 2021-06-04 10:27:21.908 155 16154.01 70.80 60085.52 88888.00 2021-06-04 10:27:22.408 155 16154.02 70.78 60085.51 88888.00 2021-06-04 10:27:22.908 155 16154.01 70.81 60085.46 88888.00 2021-06-04 10:27:23.408 155 16154.02 70.78 60085.47 88888.00 2021-06-04 10:27:23.908 155 16154.04 70.78 60085.51 88888.00 2021-06-04 10:27:24.408 155 16153.98 70.81 60085.47 88888.00 2021-06-04 10:27:24.908 155 16153.98 70.87 60085.50 88888.00 2021-06-04 10:27:25.408 155 16154.00 70.84 60085.46 88888.00 2021-06-04 10:27:25.908 155 16153.98 70.89 60085.46 88888.00 2021-06-04 10:27:26.408 155 16153.98 70.86 60085.48 88888.00 2021-06-04 10:27:26.908 155 16153.98 70.89 60085.48 88888.00 2021-06-04 10:27:27.408 155 16153.99 70.90 60085.47 88888.00 2021-06-04 10:27:27.908 155 16154.00 70.90 60085.47 88888.00 2021-06-04 10:27:28.408 155 16153.98 70.92 60085.49 88888.00 2021-06-04 10:27:28.908 155 16153.96 70.92 60085.57 88888.00 2021-06-04 10:27:29.408 155 16153.95 70.81 60085.50 88888.00 2021-06-04 10:27:29.908 155 16153.98 70.80 60085.54 88888.00 2021-06-04 10:27:30.408 155 16153.96 70.84 60085.52 88888.00 2021-06-04 10:27:30.908 155 16153.96 70.81 60085.55 88888.00 2021-06-04 10:27:31.408 155 16153.98 70.87 60085.54 88888.00 2021-06-04 10:27:31.908 155 16153.93 70.92 60085.50 88888.00 2021-06-04 10:27:32.408 155 16153.91 70.92 60085.50 88888.00 2021-06-04 10:27:32.908 155 16153.92 70.86 60085.54 88888.00 2021-06-04 10:27:33.408 155 16153.89 70.87 60085.50 88888.00 2021-06-04 10:27:33.908 155 16153.89 70.86 60085.50 88888.00 2021-06-04 10:27:34.408 155 16153.89 70.82 60085.49 88888.00 2021-06-04 10:27:34.908 155 16153.93 70.90 60085.49 88888.00 2021-06-04 10:27:35.408 155 16153.89 70.88 60085.49 88888.00 2021-06-04 10:27:35.908 155 16153.88 70.94 60085.47 88888.00 2021-06-04 10:27:36.408 155 16153.89 70.87 60085.43 88888.00 2021-06-04 10:27:36.908 155 16153.89 70.87 60085.43 88888.00 2021-06-04 10:27:37.408 155 16153.89 70.87 60085.40 88888.00 2021-06-04 10:27:37.908 155 16153.82 70.92 60085.45 88888.00 2021-06-04 10:27:38.408 155 16153.85 70.93 60085.51 88888.00 2021-06-04 10:27:38.908 155 16153.87 70.99 60085.49 88888.00 2021-06-04 10:27:39.408 155 16153.85 71.00 60085.51 88888.00 2021-06-04 10:27:39.908 155 16153.84 70.96 60085.50 88888.00 2021-06-04 10:27:40.408 155 16153.85 70.95 60085.54 88888.00 2021-06-04 10:27:40.908 155 16153.85 70.97 60085.59 88888.00 2021-06-04 10:27:41.408 155 16153.82 70.92 60085.56 88888.00 2021-06-04 10:27:41.908 155 16153.79 70.96 60085.54 88888.00 2021-06-04 10:27:42.408 155 16153.74 70.97 60085.57 88888.00 2021-06-04 10:27:42.908 155 16153.74 70.95 60085.55 88888.00 2021-06-04 10:27:43.408 155 16153.78 70.99 60085.61 88888.00 2021-06-04 10:27:43.908 155 16153.84 71.05 60085.60 88888.00 2021-06-04 10:27:44.408 155 16153.84 71.06 60085.56 88888.00 2021-06-04 10:27:44.908 155 16153.78 70.99 60085.55 88888.00 2021-06-04 10:27:45.408 155 16153.78 70.99 60085.51 88888.00 2021-06-04 10:27:45.908 155 16153.81 71.00 60085.54 88888.00 2021-06-04 10:27:46.408 155 16153.84 70.99 60085.52 88888.00 2021-06-04 10:27:46.908 155 16153.82 70.96 60085.51 88888.00 2021-06-04 10:27:47.408 155 16153.81 71.01 60085.50 88888.00 2021-06-04 10:27:47.908 155 16153.81 71.03 60085.51 88888.00 2021-06-04 10:27:48.408 155 16153.78 70.99 60085.55 88888.00 2021-06-04 10:27:48.908 155 16153.80 70.89 60085.55 88888.00 2021-06-04 10:27:49.408 155 16153.81 70.93 60085.56 88888.00 2021-06-04 10:27:49.908 155 16153.81 70.95 60085.56 88888.00 2021-06-04 10:27:50.408 155 16153.78 70.90 60085.58 88888.00 2021-06-04 10:27:50.908 155 16153.78 70.86 60085.57 88888.00 2021-06-04 10:27:51.408 155 16153.76 70.86 60085.56 88888.00 2021-06-04 10:27:51.908 155 16153.78 70.83 60085.55 88888.00 2021-06-04 10:27:52.408 155 16153.78 70.82 60085.50 88888.00 2021-06-04 10:27:52.908 155 16153.80 70.89 60085.54 88888.00 2021-06-04 10:27:53.408 155 16153.79 70.88 60085.55 88888.00 2021-06-04 10:27:53.908 155 16153.75 70.92 60085.52 88888.00 2021-06-04 10:27:54.408 155 16153.78 70.92 60085.55 88888.00 2021-06-04 10:27:54.908 155 16153.84 70.89 60085.54 88888.00 2021-06-04 10:27:55.408 155 16153.81 70.86 60085.57 88888.00 2021-06-04 10:27:55.908 155 16153.81 70.90 60085.52 88888.00 2021-06-04 10:27:56.408 155 16153.82 70.92 60085.55 88888.00 2021-06-04 10:27:56.908 155 16153.81 70.96 60085.50 88888.00 2021-06-04 10:27:57.408 155 16153.80 70.94 60085.49 88888.00 2021-06-04 10:27:57.908 155 16153.82 70.89 60085.54 88888.00 2021-06-04 10:27:58.408 155 16153.81 70.89 60085.59 88888.00 2021-06-04 10:27:58.908 155 16153.80 70.95 60085.60 88888.00 2021-06-04 10:27:59.408 155 16153.80 70.92 60085.59 88888.00 2021-06-04 10:27:59.908 155 16153.81 70.90 60085.64 88888.00 2021-06-04 10:28:00.408 155 16153.86 70.92 60085.59 88888.00 2021-06-04 10:28:00.908 155 16153.86 70.90 60085.56 88888.00 2021-06-04 10:28:01.408 155 16153.84 70.90 60085.56 88888.00 2021-06-04 10:28:01.908 155 16153.88 70.90 60085.52 88888.00 2021-06-04 10:28:02.408 155 16153.89 70.93 60085.51 88888.00 2021-06-04 10:28:02.908 155 16153.86 70.92 60085.52 88888.00 2021-06-04 10:28:03.408 155 16153.85 70.92 60085.51 88888.00 2021-06-04 10:28:03.908 155 16153.80 70.96 60085.50 88888.00 2021-06-04 10:28:04.408 155 16153.80 71.00 60085.49 88888.00 2021-06-04 10:28:04.908 155 16153.81 71.05 60085.49 88888.00 2021-06-04 10:28:05.408 155 16153.80 71.07 60085.47 88888.00 2021-06-04 10:28:05.908 155 16153.79 71.06 60085.48 88888.00 2021-06-04 10:28:06.408 155 16153.80 71.07 60085.54 88888.00 2021-06-04 10:28:06.908 155 16153.86 71.01 60085.64 88888.00 2021-06-04 10:28:07.408 155 16153.84 71.00 60085.64 88888.00 2021-06-04 10:28:07.908 155 16153.87 71.06 60085.62 88888.00 2021-06-04 10:28:08.408 155 16153.85 71.07 60085.55 88888.00 2021-06-04 10:28:08.908 155 16153.78 71.08 60085.60 88888.00 2021-06-04 10:28:09.408 155 16153.78 71.13 60085.64 88888.00 2021-06-04 10:28:09.908 155 16153.82 71.07 60085.62 88888.00 2021-06-04 10:28:10.408 155 16153.84 71.03 60085.60 88888.00 2021-06-04 10:28:10.908 155 16153.82 70.97 60085.58 88888.00 2021-06-04 10:28:11.408 155 16153.79 71.07 60085.56 88888.00 2021-06-04 10:28:11.908 155 16153.79 71.16 60085.61 88888.00 2021-06-04 10:28:12.408 155 16153.74 71.11 60085.62 88888.00 2021-06-04 10:28:12.908 155 16153.75 71.12 60085.60 88888.00 2021-06-04 10:28:13.408 155 16153.75 71.13 60085.56 88888.00 2021-06-04 10:28:13.908 155 16153.74 71.11 60085.56 88888.00 2021-06-04 10:28:14.408 155 16153.75 71.14 60085.64 88888.00 2021-06-04 10:28:14.908 155 16153.79 71.18 60085.61 88888.00 2021-06-04 10:28:15.408 155 16153.80 71.19 60085.60 88888.00 2021-06-04 10:28:15.908 155 16153.80 71.15 60085.56 88888.00 2021-06-04 10:28:16.408 155 16153.80 71.19 60085.56 88888.00 2021-06-04 10:28:16.908 155 16153.78 71.18 60085.61 88888.00 2021-06-04 10:28:17.408 155 16153.79 71.16 60085.61 88888.00 2021-06-04 10:28:17.908 155 16153.78 71.09 60085.64 88888.00 2021-06-04 10:28:18.408 155 16153.75 71.12 60085.58 88888.00 2021-06-04 10:28:18.908 155 16153.79 71.09 60085.50 88888.00 2021-06-04 10:28:19.408 155 16153.81 71.08 60085.51 88888.00 2021-06-04 10:28:19.908 155 16153.79 71.09 60085.51 88888.00 2021-06-04 10:28:20.408 155 16153.81 71.02 60085.52 88888.00 2021-06-04 10:28:20.908 155 16153.80 71.01 60085.51 88888.00 2021-06-04 10:28:21.408 155 16153.78 71.08 60085.59 88888.00 2021-06-04 10:28:21.908 155 16153.75 71.06 60085.62 88888.00 2021-06-04 10:28:22.408 155 16153.76 71.11 60085.62 88888.00 2021-06-04 10:28:22.908 155 16153.78 71.11 60085.61 88888.00 2021-06-04 10:28:23.408 155 16153.80 71.05 60085.60 88888.00 2021-06-04 10:28:23.908 155 16153.79 71.11 60085.61 88888.00 2021-06-04 10:28:24.408 155 16153.78 71.07 60085.55 88888.00 2021-06-04 10:28:24.908 155 16153.76 71.09 60085.57 88888.00 2021-06-04 10:28:25.408 155 16153.75 71.13 60085.58 88888.00 2021-06-04 10:28:25.908 155 16153.74 71.08 60085.62 88888.00 2021-06-04 10:28:26.408 155 16153.76 71.08 60085.62 88888.00 2021-06-04 10:28:26.908 155 16153.76 71.08 60085.61 88888.00 2021-06-04 10:28:27.408 155 16153.79 71.07 60085.58 88888.00 2021-06-04 10:28:27.908 155 16153.79 71.07 60085.62 88888.00 2021-06-04 10:28:28.408 155 16153.78 71.02 60085.64 88888.00 2021-06-04 10:28:28.908 155 16153.76 71.01 60085.62 88888.00 2021-06-04 10:28:29.408 155 16153.73 71.02 60085.66 88888.00 2021-06-04 10:28:29.908 155 16153.76 70.97 60085.66 88888.00 2021-06-04 10:28:30.408 155 16153.79 70.96 60085.60 88888.00 2021-06-04 10:28:30.908 155 16153.78 71.00 60085.57 88888.00 2021-06-04 10:28:31.408 155 16153.76 70.97 60085.57 88888.00 2021-06-04 10:28:31.908 155 16153.73 71.00 60085.58 88888.00 2021-06-04 10:28:32.408 155 16153.71 71.05 60085.60 88888.00 2021-06-04 10:28:32.908 155 16153.72 70.94 60085.60 88888.00 2021-06-04 10:28:33.408 155 16153.72 70.99 60085.62 88888.00 2021-06-04 10:28:33.908 155 16153.69 71.02 60085.65 88888.00 2021-06-04 10:28:34.408 155 16153.66 71.00 60085.66 88888.00 2021-06-04 10:28:34.908 155 16153.66 71.01 60085.68 88888.00 2021-06-04 10:28:35.408 155 16153.67 71.01 60085.71 88888.00 2021-06-04 10:28:35.908 155 16153.66 71.06 60085.69 88888.00 2021-06-04 10:28:36.408 155 16153.65 71.09 60085.60 88888.00 2021-06-04 10:28:36.908 155 16153.64 71.03 60085.61 88888.00 2021-06-04 10:28:37.408 155 16153.60 71.06 60085.66 88888.00 2021-06-04 10:28:37.908 155 16153.64 71.05 60085.64 88888.00 2021-06-04 10:28:38.408 155 16153.62 71.03 60085.60 88888.00 2021-06-04 10:28:38.908 155 16153.64 71.01 60085.57 88888.00 2021-06-04 10:28:39.408 155 16153.61 71.00 60085.54 88888.00 2021-06-04 10:28:39.908 155 16153.61 71.00 60085.62 88888.00 2021-06-04 10:28:40.408 155 16153.60 71.03 60085.64 88888.00 2021-06-04 10:28:40.908 155 16153.58 71.01 60085.62 88888.00 2021-06-04 10:28:41.408 155 16153.58 70.99 60085.61 88888.00 2021-06-04 10:28:41.908 155 16153.56 70.97 60085.61 88888.00 2021-06-04 10:28:42.408 155 16153.59 70.95 60085.64 88888.00 2021-06-04 10:28:42.908 155 16153.60 71.00 60085.62 88888.00 2021-06-04 10:28:43.408 155 16153.59 71.01 60085.64 88888.00 2021-06-04 10:28:43.908 155 16153.58 70.95 60085.65 88888.00 2021-06-04 10:28:44.408 155 16153.60 70.90 60085.66 88888.00 2021-06-04 10:28:44.908 155 16153.64 70.93 60085.67 88888.00 2021-06-04 10:28:45.408 155 16153.62 70.96 60085.62 88888.00 2021-06-04 10:28:45.908 155 16153.60 71.02 60085.60 88888.00 2021-06-04 10:28:46.408 155 16153.60 71.05 60085.59 88888.00 2021-06-04 10:28:46.908 155 16153.60 70.97 60085.61 88888.00 2021-06-04 10:28:47.408 155 16153.60 70.93 60085.62 88888.00 2021-06-04 10:28:47.908 155 16153.60 71.00 60085.62 88888.00 2021-06-04 10:28:48.408 155 16153.59 71.05 60085.62 88888.00 2021-06-04 10:28:48.908 155 16153.59 71.00 60085.61 88888.00 2021-06-04 10:28:49.409 155 16153.59 70.94 60085.66 88888.00 2021-06-04 10:28:49.909 155 16153.56 70.94 60085.69 88888.00 2021-06-04 10:28:50.409 155 16153.52 70.97 60085.62 88888.00 2021-06-04 10:28:50.909 155 16153.54 71.02 60085.59 88888.00 2021-06-04 10:28:51.409 155 16153.56 71.01 60085.64 88888.00 2021-06-04 10:28:51.909 155 16153.58 70.93 60085.65 88888.00 2021-06-04 10:28:52.409 155 16153.56 70.96 60085.64 88888.00 2021-06-04 10:28:52.909 155 16153.56 71.00 60085.66 88888.00 2021-06-04 10:28:53.409 155 16153.58 71.00 60085.57 88888.00 2021-06-04 10:28:53.909 155 16153.58 70.94 60085.57 88888.00 2021-06-04 10:28:54.409 155 16153.61 70.88 60085.60 88888.00 2021-06-04 10:28:54.909 155 16153.60 70.95 60085.58 88888.00 2021-06-04 10:28:55.409 155 16153.59 70.94 60085.62 88888.00 2021-06-04 10:28:55.909 155 16153.61 70.90 60085.64 88888.00 2021-06-04 10:28:56.409 155 16153.64 70.90 60085.65 88888.00 2021-06-04 10:28:56.909 155 16153.65 70.94 60085.64 88888.00 2021-06-04 10:28:57.409 155 16153.62 70.95 60085.57 88888.00 2021-06-04 10:28:57.909 155 16153.66 70.97 60085.59 88888.00 2021-06-04 10:28:58.409 155 16153.69 71.03 60085.67 88888.00 2021-06-04 10:28:58.909 155 16153.68 70.92 60085.68 88888.00 2021-06-04 10:28:59.409 155 16153.69 70.92 60085.66 88888.00 2021-06-04 10:28:59.909 155 16153.69 70.95 60085.66 88888.00 2021-06-04 10:29:00.409 155 16153.68 71.01 60085.68 88888.00 2021-06-04 10:29:00.909 155 16153.68 71.07 60085.66 88888.00 2021-06-04 10:29:01.409 155 16153.62 71.02 60085.64 88888.00 2021-06-04 10:29:01.909 155 16153.66 71.05 60085.65 88888.00 2021-06-04 10:29:02.409 155 16153.65 71.08 60085.67 88888.00 2021-06-04 10:29:02.909 155 16153.65 71.08 60085.61 88888.00 2021-06-04 10:29:03.409 155 16153.68 71.09 60085.62 88888.00 2021-06-04 10:29:03.909 155 16153.71 71.09 60085.67 88888.00 2021-06-04 10:29:04.409 155 16153.68 71.11 60085.64 88888.00 2021-06-04 10:29:04.909 155 16153.67 71.06 60085.61 88888.00 2021-06-04 10:29:05.409 155 16153.68 71.06 60085.59 88888.00 2021-06-04 10:29:05.909 155 16153.72 71.09 60085.58 88888.00 2021-06-04 10:29:06.409 155 16153.72 71.05 60085.55 88888.00 2021-06-04 10:29:06.909 155 16153.71 71.00 60085.56 88888.00 2021-06-04 10:29:07.409 155 16153.73 70.97 60085.57 88888.00 2021-06-04 10:29:07.909 155 16153.72 70.95 60085.55 88888.00 2021-06-04 10:29:08.409 155 16153.73 71.02 60085.56 88888.00 2021-06-04 10:29:08.909 155 16153.73 71.16 60085.55 88888.00 2021-06-04 10:29:09.409 155 16153.72 71.16 60085.58 88888.00 2021-06-04 10:29:09.909 155 16153.73 71.15 60085.61 88888.00 2021-06-04 10:29:10.409 155 16153.73 71.13 60085.55 88888.00 2021-06-04 10:29:10.909 155 16153.68 71.08 60085.54 88888.00 2021-06-04 10:29:11.409 155 16153.66 71.02 60085.55 88888.00 2021-06-04 10:29:11.909 155 16153.68 71.07 60085.59 88888.00 2021-06-04 10:29:12.409 155 16153.67 71.15 60085.61 88888.00 2021-06-04 10:29:12.909 155 16153.65 71.19 60085.68 88888.00 2021-06-04 10:29:13.409 155 16153.64 71.20 60085.69 88888.00 2021-06-04 10:29:13.909 155 16153.66 71.15 60085.61 88888.00 2021-06-04 10:29:14.409 155 16153.65 71.09 60085.60 88888.00 2021-06-04 10:29:14.909 155 16153.66 71.09 60085.61 88888.00 2021-06-04 10:29:15.409 155 16153.68 71.09 60085.62 88888.00 2021-06-04 10:29:15.909 155 16153.71 71.16 60085.64 88888.00 2021-06-04 10:29:16.409 155 16153.68 71.20 60085.60 88888.00 2021-06-04 10:29:16.909 155 16153.66 71.12 60085.59 88888.00 2021-06-04 10:29:17.409 155 16153.64 71.14 60085.59 88888.00 2021-06-04 10:29:17.909 155 16153.62 71.19 60085.62 88888.00 2021-06-04 10:29:18.409 155 16153.60 71.16 60085.61 88888.00 2021-06-04 10:29:18.909 155 16153.60 71.12 60085.64 88888.00 2021-06-04 10:29:19.409 155 16153.61 71.16 60085.67 88888.00 2021-06-04 10:29:19.909 155 16153.61 71.11 60085.62 88888.00 2021-06-04 10:29:20.409 155 16153.62 71.14 60085.65 88888.00 2021-06-04 10:29:20.909 155 16153.67 71.19 60085.64 88888.00 2021-06-04 10:29:21.409 155 16153.66 71.16 60085.60 88888.00 2021-06-04 10:29:21.909 155 16153.62 71.11 60085.61 88888.00 2021-06-04 10:29:22.409 155 16153.62 71.11 60085.64 88888.00 2021-06-04 10:29:22.909 155 16153.65 71.07 60085.66 88888.00 2021-06-04 10:29:23.409 155 16153.67 71.11 60085.62 88888.00 2021-06-04 10:29:23.909 155 16153.66 71.15 60085.65 88888.00 2021-06-04 10:29:24.409 155 16153.66 71.12 60085.65 88888.00 2021-06-04 10:29:24.909 155 16153.67 71.06 60085.66 88888.00 2021-06-04 10:29:25.409 155 16153.64 71.09 60085.70 88888.00 2021-06-04 10:29:25.909 155 16153.65 71.12 60085.68 88888.00 2021-06-04 10:29:26.409 155 16153.64 71.14 60085.66 88888.00 2021-06-04 10:29:26.909 155 16153.64 71.15 60085.68 88888.00 2021-06-04 10:29:27.409 155 16153.61 71.18 60085.61 88888.00 2021-06-04 10:29:27.909 155 16153.61 71.20 60085.62 88888.00 2021-06-04 10:29:28.409 155 16153.65 71.11 60085.62 88888.00 2021-06-04 10:29:28.909 155 16153.67 71.08 60085.61 88888.00 2021-06-04 10:29:29.409 155 16153.68 71.07 60085.65 88888.00 2021-06-04 10:29:29.909 155 16153.67 71.09 60085.66 88888.00 2021-06-04 10:29:30.409 155 16153.67 71.15 60085.69 88888.00 2021-06-04 10:29:30.909 155 16153.69 71.08 60085.68 88888.00 2021-06-04 10:29:31.409 155 16153.66 71.03 60085.67 88888.00 2021-06-04 10:29:31.909 155 16153.65 71.07 60085.65 88888.00 2021-06-04 10:29:32.409 155 16153.61 71.05 60085.61 88888.00 2021-06-04 10:29:32.909 155 16153.64 71.07 60085.61 88888.00 2021-06-04 10:29:33.409 155 16153.64 71.12 60085.58 88888.00 2021-06-04 10:29:33.909 155 16153.62 71.08 60085.59 88888.00 2021-06-04 10:29:34.409 155 16153.64 71.08 60085.61 88888.00 2021-06-04 10:29:34.909 155 16153.62 71.08 60085.57 88888.00 2021-06-04 10:29:35.409 155 16153.60 71.07 60085.65 88888.00 2021-06-04 10:29:35.909 155 16153.60 71.12 60085.64 88888.00 2021-06-04 10:29:36.409 155 16153.59 71.09 60085.59 88888.00 2021-06-04 10:29:36.909 155 16153.58 71.07 60085.64 88888.00 2021-06-04 10:29:37.409 155 16153.58 71.11 60085.67 88888.00 2021-06-04 10:29:37.909 155 16153.59 71.11 60085.67 88888.00 2021-06-04 10:29:38.409 155 16153.60 71.12 60085.67 88888.00 2021-06-04 10:29:38.909 155 16153.58 71.09 60085.65 88888.00 2021-06-04 10:29:39.409 155 16153.58 71.06 60085.60 88888.00 2021-06-04 10:29:39.909 155 16153.58 71.12 60085.60 88888.00 2021-06-04 10:29:40.409 155 16153.58 71.21 60085.67 88888.00 2021-06-04 10:29:40.909 155 16153.60 71.21 60085.65 88888.00 2021-06-04 10:29:41.409 155 16153.55 71.18 60085.65 88888.00 2021-06-04 10:29:41.909 155 16153.55 71.16 60085.69 88888.00 2021-06-04 10:29:42.409 155 16153.56 71.25 60085.68 88888.00 2021-06-04 10:29:42.909 155 16153.60 71.19 60085.67 88888.00 2021-06-04 10:29:43.409 155 16153.60 71.09 60085.66 88888.00 2021-06-04 10:29:43.909 155 16153.61 71.02 60085.68 88888.00 2021-06-04 10:29:44.409 155 16153.62 71.07 60085.61 88888.00 2021-06-04 10:29:44.909 155 16153.58 71.11 60085.64 88888.00 2021-06-04 10:29:45.409 155 16153.58 71.05 60085.68 88888.00 2021-06-04 10:29:45.909 155 16153.59 71.05 60085.73 88888.00 2021-06-04 10:29:46.409 155 16153.56 71.07 60085.74 88888.00 2021-06-04 10:29:46.909 155 16153.56 71.14 60085.71 88888.00 2021-06-04 10:29:47.409 155 16153.58 71.19 60085.67 88888.00 2021-06-04 10:29:47.909 155 16153.61 71.15 60085.73 88888.00 2021-06-04 10:29:48.409 155 16153.59 71.13 60085.70 88888.00 2021-06-04 10:29:48.909 155 16153.56 71.08 60085.74 88888.00 2021-06-04 10:29:49.409 155 16153.54 71.15 60085.70 88888.00 2021-06-04 10:29:49.909 155 16153.54 71.18 60085.69 88888.00 2021-06-04 10:29:50.409 155 16153.54 71.20 60085.71 88888.00 2021-06-04 10:29:50.909 155 16153.55 71.19 60085.70 88888.00 2021-06-04 10:29:51.409 155 16153.55 71.15 60085.67 88888.00 2021-06-04 10:29:51.909 155 16153.56 71.19 60085.70 88888.00 2021-06-04 10:29:52.409 155 16153.54 71.16 60085.69 88888.00 2021-06-04 10:29:52.909 155 16153.55 71.15 60085.68 88888.00 2021-06-04 10:29:53.409 155 16153.56 71.16 60085.70 88888.00 2021-06-04 10:29:53.909 155 16153.55 71.20 60085.70 88888.00 2021-06-04 10:29:54.409 155 16153.56 71.18 60085.68 88888.00 2021-06-04 10:29:54.909 155 16153.59 71.25 60085.66 88888.00 2021-06-04 10:29:55.409 155 16153.55 71.25 60085.59 88888.00 2021-06-04 10:29:55.909 155 16153.56 71.28 60085.61 88888.00 2021-06-04 10:29:56.409 155 16153.54 71.28 60085.69 88888.00 2021-06-04 10:29:56.909 155 16153.56 71.27 60085.70 88888.00 2021-06-04 10:29:57.409 155 16153.55 71.25 60085.70 88888.00 2021-06-04 10:29:57.909 155 16153.54 71.30 60085.70 88888.00 2021-06-04 10:29:58.409 155 16153.54 71.25 60085.66 88888.00 2021-06-04 10:29:58.909 155 16153.53 71.18 60085.66 88888.00 2021-06-04 10:29:59.409 155 16153.54 71.22 60085.70 88888.00 2021-06-04 10:29:59.909 155 16153.58 71.26 60085.68 88888.00 2021-06-04 10:30:00.409 155 16153.56 71.24 60085.69 88888.00 2021-06-04 10:30:00.909 155 16153.59 71.24 60085.69 88888.00 2021-06-04 10:30:01.409 155 16153.60 71.25 60085.64 88888.00 2021-06-04 10:30:01.909 155 16153.59 71.31 60085.62 88888.00 2021-06-04 10:30:02.409 155 16153.59 71.27 60085.68 88888.00 2021-06-04 10:30:02.909 155 16153.62 71.27 60085.77 88888.00 2021-06-04 10:30:03.409 155 16153.61 71.34 60085.79 88888.00 2021-06-04 10:30:03.909 155 16153.62 71.31 60085.74 88888.00 2021-06-04 10:30:04.409 155 16153.60 71.22 60085.67 88888.00 2021-06-04 10:30:04.909 155 16153.62 71.22 60085.73 88888.00 2021-06-04 10:30:05.409 155 16153.65 71.37 60085.77 88888.00 2021-06-04 10:30:05.909 155 16153.65 71.37 60085.77 88888.00 2021-06-04 10:30:06.409 155 16153.64 71.31 60085.79 88888.00 2021-06-04 10:30:06.909 155 16153.65 71.28 60085.75 88888.00 2021-06-04 10:30:07.409 155 16153.68 71.26 60085.77 88888.00 2021-06-04 10:30:07.909 155 16153.66 71.31 60085.83 88888.00 2021-06-04 10:30:08.409 155 16153.60 71.34 60085.77 88888.00 2021-06-04 10:30:08.909 155 16153.60 71.30 60085.78 88888.00 2021-06-04 10:30:09.409 155 16153.59 71.37 60085.77 88888.00 2021-06-04 10:30:09.909 155 16153.56 71.32 60085.79 88888.00 2021-06-04 10:30:10.409 155 16153.58 71.22 60085.75 88888.00 2021-06-04 10:30:10.909 155 16153.60 71.26 60085.74 88888.00 2021-06-04 10:30:11.409 155 16153.58 71.25 60085.73 88888.00 2021-06-04 10:30:11.909 155 16153.55 71.26 60085.76 88888.00 2021-06-04 10:30:12.409 155 16153.58 71.28 60085.80 88888.00 2021-06-04 10:30:12.909 155 16153.60 71.30 60085.75 88888.00 2021-06-04 10:30:13.409 155 16153.60 71.35 60085.76 88888.00 2021-06-04 10:30:13.909 155 16153.61 71.37 60085.76 88888.00 2021-06-04 10:30:14.409 155 16153.65 71.38 60085.69 88888.00 2021-06-04 10:30:14.909 155 16153.66 71.37 60085.70 88888.00 2021-06-04 10:30:15.409 155 16153.61 71.33 60085.76 88888.00 2021-06-04 10:30:15.909 155 16153.59 71.40 60085.76 88888.00 2021-06-04 10:30:16.409 155 16153.60 71.43 60085.78 88888.00 2021-06-04 10:30:16.909 155 16153.61 71.37 60085.79 88888.00 2021-06-04 10:30:17.409 155 16153.61 71.41 60085.80 88888.00 2021-06-04 10:30:17.909 155 16153.60 71.44 60085.79 88888.00 2021-06-04 10:30:18.409 155 16153.61 71.47 60085.78 88888.00 2021-06-04 10:30:18.909 155 16153.60 71.44 60085.67 88888.00 2021-06-04 10:30:19.409 155 16153.58 71.43 60085.73 88888.00 2021-06-04 10:30:19.909 155 16153.60 71.40 60085.78 88888.00 2021-06-04 10:30:20.409 155 16153.59 71.39 60085.82 88888.00 2021-06-04 10:30:20.909 155 16153.61 71.34 60085.80 88888.00 2021-06-04 10:30:21.409 155 16153.58 71.39 60085.78 88888.00 2021-06-04 10:30:21.909 155 16153.61 71.41 60085.79 88888.00 2021-06-04 10:30:22.409 155 16153.61 71.40 60085.82 88888.00 2021-06-04 10:30:22.909 155 16153.61 71.40 60085.79 88888.00 2021-06-04 10:30:23.409 155 16153.60 71.40 60085.79 88888.00 2021-06-04 10:30:23.909 155 16153.55 71.49 60085.80 88888.00 2021-06-04 10:30:24.409 155 16153.54 71.45 60085.75 88888.00 2021-06-04 10:30:24.909 155 16153.55 71.38 60085.76 88888.00 2021-06-04 10:30:25.409 155 16153.53 71.35 60085.79 88888.00 2021-06-04 10:30:25.909 155 16153.58 71.38 60085.83 88888.00 2021-06-04 10:30:26.409 155 16153.61 71.44 60085.80 88888.00 2021-06-04 10:30:26.909 155 16153.59 71.41 60085.86 88888.00 2021-06-04 10:30:27.409 155 16153.58 71.40 60085.83 88888.00 2021-06-04 10:30:27.909 155 16153.59 71.41 60085.82 88888.00 2021-06-04 10:30:28.409 155 16153.61 71.45 60085.80 88888.00 2021-06-04 10:30:28.909 155 16153.64 71.44 60085.78 88888.00 2021-06-04 10:30:29.409 155 16153.66 71.39 60085.83 88888.00 2021-06-04 10:30:29.909 155 16153.65 71.35 60085.87 88888.00 2021-06-04 10:30:30.409 155 16153.62 71.38 60085.84 88888.00 2021-06-04 10:30:30.909 155 16153.65 71.43 60085.77 88888.00 2021-06-04 10:30:31.409 155 16153.69 71.49 60085.76 88888.00 2021-06-04 10:30:31.909 155 16153.69 71.40 60085.74 88888.00 2021-06-04 10:30:32.409 155 16153.66 71.43 60085.75 88888.00 2021-06-04 10:30:32.909 155 16153.65 71.45 60085.82 88888.00 2021-06-04 10:30:33.409 155 16153.64 71.45 60085.83 88888.00 2021-06-04 10:30:33.909 155 16153.64 71.46 60085.77 88888.00 2021-06-04 10:30:34.409 155 16153.62 71.46 60085.79 88888.00 2021-06-04 10:30:34.909 155 16153.60 71.39 60085.83 88888.00 2021-06-04 10:30:35.409 155 16153.62 71.35 60085.75 88888.00 2021-06-04 10:30:35.909 155 16153.64 71.30 60085.77 88888.00 2021-06-04 10:30:36.409 155 16153.61 71.33 60085.80 88888.00 2021-06-04 10:30:36.909 155 16153.64 71.40 60085.82 88888.00 2021-06-04 10:30:37.409 155 16153.64 71.41 60085.83 88888.00 2021-06-04 10:30:37.909 155 16153.60 71.44 60085.83 88888.00 2021-06-04 10:30:38.409 155 16153.59 71.38 60085.87 88888.00 2021-06-04 10:30:38.909 155 16153.59 71.43 60085.89 88888.00 2021-06-04 10:30:39.409 155 16153.58 71.43 60085.85 88888.00 2021-06-04 10:30:39.909 155 16153.56 71.39 60085.83 88888.00 2021-06-04 10:30:40.409 155 16153.53 71.45 60085.83 88888.00 2021-06-04 10:30:40.909 155 16153.53 71.49 60085.86 88888.00 2021-06-04 10:30:41.409 155 16153.53 71.45 60085.86 88888.00 2021-06-04 10:30:41.909 155 16153.54 71.39 60085.84 88888.00 2021-06-04 10:30:42.409 155 16153.53 71.41 60085.82 88888.00 2021-06-04 10:30:42.909 155 16153.53 71.50 60085.77 88888.00 2021-06-04 10:30:43.409 155 16153.51 71.56 60085.78 88888.00 2021-06-04 10:30:43.909 155 16153.52 71.51 60085.83 88888.00 2021-06-04 10:30:44.409 155 16153.52 71.46 60085.82 88888.00 2021-06-04 10:30:44.909 155 16153.48 71.46 60085.80 88888.00 2021-06-04 10:30:45.409 155 16153.48 71.49 60085.85 88888.00 2021-06-04 10:30:45.909 155 16153.53 71.52 60085.83 88888.00 2021-06-04 10:30:46.409 155 16153.52 71.53 60085.82 88888.00 2021-06-04 10:30:46.909 155 16153.52 71.58 60085.83 88888.00 2021-06-04 10:30:47.409 155 16153.48 71.56 60085.85 88888.00 2021-06-04 10:30:47.909 155 16153.46 71.53 60085.85 88888.00 2021-06-04 10:30:48.409 155 16153.44 71.51 60085.79 88888.00 2021-06-04 10:30:48.909 155 16153.48 71.53 60085.84 88888.00 2021-06-04 10:30:49.409 155 16153.45 71.60 60085.83 88888.00 2021-06-04 10:30:49.909 155 16153.41 71.51 60085.87 88888.00 2021-06-04 10:30:50.409 155 16153.41 71.49 60085.89 88888.00 2021-06-04 10:30:50.909 155 16153.41 71.46 60085.85 88888.00 2021-06-04 10:30:51.409 155 16153.41 71.40 60085.84 88888.00 2021-06-04 10:30:51.909 155 16153.42 71.39 60085.86 88888.00 2021-06-04 10:30:52.409 155 16153.47 71.38 60085.85 88888.00 2021-06-04 10:30:52.909 155 16153.46 71.50 60085.83 88888.00 2021-06-04 10:30:53.409 155 16153.38 71.49 60085.82 88888.00 2021-06-04 10:30:53.909 155 16153.40 71.47 60085.83 88888.00 2021-06-04 10:30:54.409 155 16153.41 71.46 60085.80 88888.00 2021-06-04 10:30:54.909 155 16153.40 71.38 60085.79 88888.00 2021-06-04 10:30:55.409 155 16153.38 71.39 60085.87 88888.00 2021-06-04 10:30:55.909 155 16153.38 71.46 60085.88 88888.00 2021-06-04 10:30:56.409 155 16153.38 71.47 60085.86 88888.00 2021-06-04 10:30:56.909 155 16153.40 71.40 60085.85 88888.00 2021-06-04 10:30:57.409 155 16153.42 71.35 60085.82 88888.00 2021-06-04 10:30:57.909 155 16153.42 71.43 60085.82 88888.00 2021-06-04 10:30:58.409 155 16153.44 71.51 60085.82 88888.00 2021-06-04 10:30:58.909 155 16153.44 71.53 60085.88 88888.00 2021-06-04 10:30:59.409 155 16153.42 71.53 60085.93 88888.00 2021-06-04 10:30:59.909 155 16153.42 71.53 60085.96 88888.00 2021-06-04 10:31:00.409 155 16153.44 71.51 60085.97 88888.00 2021-06-04 10:31:00.909 155 16153.47 71.53 60085.94 88888.00 2021-06-04 10:31:01.409 155 16153.46 71.49 60085.87 88888.00 2021-06-04 10:31:01.909 155 16153.45 71.52 60085.85 88888.00 2021-06-04 10:31:02.409 155 16153.41 71.50 60085.85 88888.00 2021-06-04 10:31:02.909 155 16153.42 71.46 60085.82 88888.00 2021-06-04 10:31:03.409 155 16153.42 71.45 60085.80 88888.00 2021-06-04 10:31:03.909 155 16153.41 71.50 60085.86 88888.00 2021-06-04 10:31:04.409 155 16153.41 71.55 60085.91 88888.00 2021-06-04 10:31:04.909 155 16153.44 71.53 60085.92 88888.00 2021-06-04 10:31:05.409 155 16153.44 71.51 60085.95 88888.00 2021-06-04 10:31:05.909 155 16153.44 71.53 60085.91 88888.00 2021-06-04 10:31:06.409 155 16153.47 71.53 60085.93 88888.00 2021-06-04 10:31:06.909 155 16153.47 71.59 60085.91 88888.00 2021-06-04 10:31:07.409 155 16153.44 71.66 60085.89 88888.00 2021-06-04 10:31:07.909 155 16153.44 71.63 60085.91 88888.00 2021-06-04 10:31:08.409 155 16153.45 71.62 60085.91 88888.00 2021-06-04 10:31:08.909 155 16153.46 71.65 60085.87 88888.00 2021-06-04 10:31:09.409 155 16153.41 71.64 60085.87 88888.00 2021-06-04 10:31:09.909 155 16153.40 71.60 60085.86 88888.00 2021-06-04 10:31:10.409 155 16153.39 71.60 60085.86 88888.00 2021-06-04 10:31:10.909 155 16153.42 71.62 60085.85 88888.00 2021-06-04 10:31:11.409 155 16153.41 71.60 60085.86 88888.00 2021-06-04 10:31:11.909 155 16153.41 71.64 60085.92 88888.00 2021-06-04 10:31:12.409 155 16153.41 71.64 60085.89 88888.00 2021-06-04 10:31:12.909 155 16153.41 71.63 60085.84 88888.00 2021-06-04 10:31:13.409 155 16153.41 71.58 60085.82 88888.00 2021-06-04 10:31:13.909 155 16153.41 71.56 60085.91 88888.00 2021-06-04 10:31:14.409 155 16153.40 71.55 60085.91 88888.00 2021-06-04 10:31:14.909 155 16153.41 71.58 60085.91 88888.00 2021-06-04 10:31:15.409 155 16153.41 71.62 60085.85 88888.00 2021-06-04 10:31:15.909 155 16153.45 71.57 60085.84 88888.00 2021-06-04 10:31:16.409 155 16153.45 71.60 60085.85 88888.00 2021-06-04 10:31:16.909 155 16153.46 71.65 60085.83 88888.00 2021-06-04 10:31:17.409 155 16153.47 71.69 60085.83 88888.00 2021-06-04 10:31:17.909 155 16153.45 71.64 60085.84 88888.00 2021-06-04 10:31:18.409 155 16153.44 71.57 60085.86 88888.00 2021-06-04 10:31:18.909 155 16153.46 71.59 60085.83 88888.00 2021-06-04 10:31:19.409 155 16153.47 71.68 60085.80 88888.00 2021-06-04 10:31:19.909 155 16153.46 71.72 60085.87 88888.00 2021-06-04 10:31:20.409 155 16153.46 71.75 60085.88 88888.00 2021-06-04 10:31:20.909 155 16153.44 71.66 60085.86 88888.00 2021-06-04 10:31:21.409 155 16153.42 71.66 60085.87 88888.00 2021-06-04 10:31:21.909 155 16153.46 71.64 60085.91 88888.00 2021-06-04 10:31:22.409 155 16153.47 71.63 60085.91 88888.00 2021-06-04 10:31:22.909 155 16153.42 71.66 60085.93 88888.00 2021-06-04 10:31:23.409 155 16153.39 71.66 60085.96 88888.00 2021-06-04 10:31:23.909 155 16153.41 71.70 60085.94 88888.00 2021-06-04 10:31:24.409 155 16153.41 71.70 60085.87 88888.00 2021-06-04 10:31:24.909 155 16153.39 71.64 60085.88 88888.00 2021-06-04 10:31:25.409 155 16153.36 71.53 60085.89 88888.00 2021-06-04 10:31:25.909 155 16153.39 71.62 60085.89 88888.00 2021-06-04 10:31:26.409 155 16153.39 71.64 60085.91 88888.00 2021-06-04 10:31:26.909 155 16153.42 71.64 60085.85 88888.00 2021-06-04 10:31:27.409 155 16153.44 71.59 60085.89 88888.00 2021-06-04 10:31:27.909 155 16153.38 71.57 60085.93 88888.00 2021-06-04 10:31:28.409 155 16153.35 71.60 60085.94 88888.00 2021-06-04 10:31:28.909 155 16153.35 71.70 60085.94 88888.00 2021-06-04 10:31:29.409 155 16153.34 71.56 60085.94 88888.00 2021-06-04 10:31:29.909 155 16153.29 71.57 60085.97 88888.00 2021-06-04 10:31:30.409 155 16153.27 71.68 60085.95 88888.00 2021-06-04 10:31:30.909 155 16153.28 71.69 60085.92 88888.00 2021-06-04 10:31:31.409 155 16153.27 71.71 60085.94 88888.00 2021-06-04 10:31:31.909 155 16153.29 71.74 60085.92 88888.00 2021-06-04 10:31:32.409 155 16153.31 71.70 60085.96 88888.00 2021-06-04 10:31:32.909 155 16153.28 71.66 60085.97 88888.00 2021-06-04 10:31:33.409 155 16153.27 71.70 60085.93 88888.00 2021-06-04 10:31:33.909 155 16153.22 71.62 60085.91 88888.00 2021-06-04 10:31:34.409 155 16153.22 71.59 60085.94 88888.00 2021-06-04 10:31:34.909 155 16153.05 71.53 60086.01 88888.00 2021-06-04 10:31:35.409 155 16152.95 71.47 60086.06 88888.00 2021-06-04 10:31:35.909 155 16152.93 71.46 60086.07 88888.00 2021-06-04 10:31:36.409 155 16152.89 71.41 60086.12 88888.00 2021-06-04 10:31:36.909 155 16152.87 71.39 60086.12 88888.00 2021-06-04 10:31:37.409 155 16152.93 71.35 60086.12 88888.00 2021-06-04 10:31:37.909 155 16152.92 71.41 60086.15 88888.00 2021-06-04 10:31:38.409 155 16152.86 71.40 60086.16 88888.00 2021-06-04 10:31:38.909 155 16152.81 71.49 60086.13 88888.00 2021-06-04 10:31:39.409 155 16152.81 71.46 60086.11 88888.00 2021-06-04 10:31:39.909 155 16152.85 71.41 60086.12 88888.00 2021-06-04 10:31:40.409 155 16152.80 71.46 60086.12 88888.00 2021-06-04 10:31:40.909 155 16152.76 71.50 60086.15 88888.00 2021-06-04 10:31:41.409 155 16152.76 71.47 60086.19 88888.00 2021-06-04 10:31:41.909 155 16152.78 71.49 60086.17 88888.00 2021-06-04 10:31:42.409 155 16152.76 71.51 60086.24 88888.00 2021-06-04 10:31:42.909 155 16152.74 71.52 60086.21 88888.00 2021-06-04 10:31:43.409 155 16152.76 71.50 60086.10 88888.00 2021-06-04 10:31:43.909 155 16152.78 71.49 60086.08 88888.00 2021-06-04 10:31:44.410 155 16152.82 71.51 60086.12 88888.00 2021-06-04 10:31:44.910 155 16152.80 71.45 60086.14 88888.00 2021-06-04 10:31:45.410 155 16152.80 71.41 60086.19 88888.00 2021-06-04 10:31:45.910 155 16152.80 71.43 60086.16 88888.00 2021-06-04 10:31:46.410 155 16152.79 71.39 60086.16 88888.00 2021-06-04 10:31:46.910 155 16152.80 71.38 60086.15 88888.00 2021-06-04 10:31:47.410 155 16152.78 71.40 60086.15 88888.00 2021-06-04 10:31:47.910 155 16152.73 71.44 60086.14 88888.00 2021-06-04 10:31:48.410 155 16152.75 71.46 60086.10 88888.00 2021-06-04 10:31:48.910 155 16152.75 71.40 60086.10 88888.00 2021-06-04 10:31:49.410 155 16152.74 71.37 60086.16 88888.00 2021-06-04 10:31:49.910 155 16152.68 71.35 60086.17 88888.00 2021-06-04 10:31:50.410 155 16152.65 71.44 60086.15 88888.00 2021-06-04 10:31:50.910 155 16152.71 71.40 60086.17 88888.00 2021-06-04 10:31:51.410 155 16152.72 71.45 60086.22 88888.00 2021-06-04 10:31:51.910 155 16152.72 71.45 60086.19 88888.00 2021-06-04 10:31:52.410 155 16152.71 71.37 60086.14 88888.00 2021-06-04 10:31:52.910 155 16152.73 71.30 60086.21 88888.00 2021-06-04 10:31:53.410 155 16152.73 71.33 60086.23 88888.00 2021-06-04 10:31:53.910 155 16152.74 71.40 60086.25 88888.00 2021-06-04 10:31:54.410 155 16152.74 71.46 60086.24 88888.00 2021-06-04 10:31:54.910 155 16152.73 71.45 60086.17 88888.00 2021-06-04 10:31:55.410 155 16152.73 71.40 60086.15 88888.00 2021-06-04 10:31:55.910 155 16152.72 71.41 60086.15 88888.00 2021-06-04 10:31:56.410 155 16152.71 71.39 60086.16 88888.00 2021-06-04 10:31:56.910 155 16152.72 71.37 60086.19 88888.00 2021-06-04 10:31:57.410 155 16152.74 71.35 60086.17 88888.00 2021-06-04 10:31:57.910 155 16152.71 71.37 60086.20 88888.00 2021-06-04 10:31:58.410 155 16152.74 71.40 60086.21 88888.00 2021-06-04 10:31:58.910 155 16152.76 71.45 60086.19 88888.00 2021-06-04 10:31:59.410 155 16152.78 71.40 60086.19 88888.00 2021-06-04 10:31:59.910 155 16152.75 71.33 60086.14 88888.00 2021-06-04 10:32:00.410 155 16152.75 71.37 60086.17 88888.00 2021-06-04 10:32:00.910 155 16152.75 71.44 60086.17 88888.00 2021-06-04 10:32:01.410 155 16152.73 71.43 60086.15 88888.00 2021-06-04 10:32:01.910 155 16152.74 71.44 60086.12 88888.00 2021-06-04 10:32:02.410 155 16152.76 71.44 60086.14 88888.00 2021-06-04 10:32:02.910 155 16152.78 71.45 60086.16 88888.00 2021-06-04 10:32:03.410 155 16152.75 71.45 60086.21 88888.00 2021-06-04 10:32:03.910 155 16152.75 71.43 60086.21 88888.00 2021-06-04 10:32:04.410 155 16152.80 71.38 60086.19 88888.00 2021-06-04 10:32:04.910 155 16152.75 71.37 60086.16 88888.00 2021-06-04 10:32:05.410 155 16152.75 71.39 60086.20 88888.00 2021-06-04 10:32:05.910 155 16152.75 71.41 60086.20 88888.00 2021-06-04 10:32:06.410 155 16152.71 71.35 60086.25 88888.00 2021-06-04 10:32:06.910 155 16152.71 71.37 60086.33 88888.00 2021-06-04 10:32:07.410 155 16152.72 71.38 60086.31 88888.00 2021-06-04 10:32:07.910 155 16152.73 71.31 60086.30 88888.00 2021-06-04 10:32:08.410 155 16152.75 71.30 60086.31 88888.00 2021-06-04 10:32:08.910 155 16152.75 71.37 60086.31 88888.00 2021-06-04 10:32:09.410 155 16152.73 71.31 60086.31 88888.00 2021-06-04 10:32:09.910 155 16152.72 71.30 60086.22 88888.00 2021-06-04 10:32:10.410 155 16152.74 71.35 60086.25 88888.00 2021-06-04 10:32:10.910 155 16152.76 71.37 60086.24 88888.00 2021-06-04 10:32:11.410 155 16152.79 71.35 60086.21 88888.00 2021-06-04 10:32:11.910 155 16152.78 71.38 60086.20 88888.00 2021-06-04 10:32:12.410 155 16152.75 71.45 60086.17 88888.00 2021-06-04 10:32:12.910 155 16152.72 71.44 60086.15 88888.00 2021-06-04 10:32:13.410 155 16152.71 71.44 60086.11 88888.00 2021-06-04 10:32:13.910 155 16152.68 71.43 60086.14 88888.00 2021-06-04 10:32:14.410 155 16152.69 71.38 60086.13 88888.00 2021-06-04 10:32:14.910 155 16152.67 71.38 60086.12 88888.00 2021-06-04 10:32:15.410 155 16152.66 71.40 60086.11 88888.00 2021-06-04 10:32:15.910 155 16152.65 71.38 60086.13 88888.00 2021-06-04 10:32:16.410 155 16152.64 71.34 60086.15 88888.00 2021-06-04 10:32:16.910 155 16152.66 71.37 60086.16 88888.00 2021-06-04 10:32:17.410 155 16152.65 71.33 60086.17 88888.00 2021-06-04 10:32:17.910 155 16152.65 71.39 60086.14 88888.00 2021-06-04 10:32:18.410 155 16152.61 71.40 60086.17 88888.00 2021-06-04 10:32:18.910 155 16152.58 71.40 60086.20 88888.00 2021-06-04 10:32:19.410 155 16152.54 71.37 60086.17 88888.00 2021-06-04 10:32:19.910 155 16152.55 71.38 60086.13 88888.00 2021-06-04 10:32:20.410 155 16152.55 71.35 60086.14 88888.00 2021-06-04 10:32:20.910 155 16152.54 71.38 60086.16 88888.00 2021-06-04 10:32:21.410 155 16152.54 71.38 60086.14 88888.00 2021-06-04 10:32:21.910 155 16152.58 71.40 60086.16 88888.00 2021-06-04 10:32:22.410 155 16152.58 71.40 60086.21 88888.00 2021-06-04 10:32:22.910 155 16152.60 71.34 60086.24 88888.00 2021-06-04 10:32:23.410 155 16152.61 71.39 60086.20 88888.00 2021-06-04 10:32:23.910 155 16152.60 71.46 60086.16 88888.00 2021-06-04 10:32:24.410 155 16152.58 71.51 60086.16 88888.00 2021-06-04 10:32:24.910 155 16152.54 71.52 60086.14 88888.00 2021-06-04 10:32:25.410 155 16152.48 71.49 60086.17 88888.00 2021-06-04 10:32:25.910 155 16152.52 71.44 60086.17 88888.00 2021-06-04 10:32:26.410 155 16152.54 71.47 60086.17 88888.00 2021-06-04 10:32:26.910 155 16152.55 71.44 60086.23 88888.00 2021-06-04 10:32:27.410 155 16152.53 71.37 60086.22 88888.00 2021-06-04 10:32:27.910 155 16152.52 71.40 60086.23 88888.00 2021-06-04 10:32:28.410 155 16152.51 71.39 60086.26 88888.00 2021-06-04 10:32:28.910 155 16152.55 71.40 60086.32 88888.00 2021-06-04 10:32:29.410 155 16152.53 71.45 60086.34 88888.00 2021-06-04 10:32:29.910 155 16152.51 71.44 60086.28 88888.00 2021-06-04 10:32:30.410 155 16152.53 71.43 60086.24 88888.00 2021-06-04 10:32:30.910 155 16152.53 71.46 60086.29 88888.00 2021-06-04 10:32:31.410 155 16152.53 71.47 60086.29 88888.00 2021-06-04 10:32:31.910 155 16152.55 71.39 60086.28 88888.00 2021-06-04 10:32:32.410 155 16152.58 71.39 60086.24 88888.00 2021-06-04 10:32:32.910 155 16152.58 71.46 60086.25 88888.00 2021-06-04 10:32:33.410 155 16152.55 71.46 60086.29 88888.00 2021-06-04 10:32:33.910 155 16152.55 71.41 60086.29 88888.00 2021-06-04 10:32:34.410 155 16152.51 71.41 60086.23 88888.00 2021-06-04 10:32:34.910 155 16152.55 71.47 60086.17 88888.00 2021-06-04 10:32:35.410 155 16152.55 71.46 60086.16 88888.00 2021-06-04 10:32:35.910 155 16152.53 71.37 60086.20 88888.00 2021-06-04 10:32:36.410 155 16152.53 71.33 60086.23 88888.00 2021-06-04 10:32:36.910 155 16152.53 71.34 60086.26 88888.00 2021-06-04 10:32:37.410 155 16152.55 71.40 60086.33 88888.00 2021-06-04 10:32:37.910 155 16152.59 71.40 60086.35 88888.00 2021-06-04 10:32:38.410 155 16152.62 71.46 60086.33 88888.00 2021-06-04 10:32:38.910 155 16152.58 71.49 60086.33 88888.00 2021-06-04 10:32:39.410 155 16152.60 71.40 60086.31 88888.00 2021-06-04 10:32:39.910 155 16152.60 71.40 60086.29 88888.00 2021-06-04 10:32:40.410 155 16152.59 71.45 60086.29 88888.00 2021-06-04 10:32:40.910 155 16152.61 71.53 60086.28 88888.00 2021-06-04 10:32:41.410 155 16152.60 71.56 60086.28 88888.00 2021-06-04 10:32:41.910 155 16152.58 71.57 60086.26 88888.00 2021-06-04 10:32:42.410 155 16152.59 71.52 60086.29 88888.00 2021-06-04 10:32:42.910 155 16152.61 71.50 60086.30 88888.00 2021-06-04 10:32:43.410 155 16152.59 71.46 60086.30 88888.00 2021-06-04 10:32:43.910 155 16152.60 71.41 60086.28 88888.00 2021-06-04 10:32:44.410 155 16152.66 71.43 60086.28 88888.00 2021-06-04 10:32:44.910 155 16152.67 71.50 60086.31 88888.00 2021-06-04 10:32:45.410 155 16152.62 71.58 60086.26 88888.00 2021-06-04 10:32:45.910 155 16152.60 71.59 60086.25 88888.00 2021-06-04 10:32:46.410 155 16152.60 71.62 60086.22 88888.00 2021-06-04 10:32:46.910 155 16152.64 71.59 60086.29 88888.00 2021-06-04 10:32:47.410 155 16152.61 71.63 60086.29 88888.00 2021-06-04 10:32:47.910 155 16152.64 71.57 60086.28 88888.00 2021-06-04 10:32:48.410 155 16152.67 71.58 60086.29 88888.00 2021-06-04 10:32:48.910 155 16152.66 71.65 60086.24 88888.00 2021-06-04 10:32:49.410 155 16152.66 71.64 60086.25 88888.00 2021-06-04 10:32:49.910 155 16152.62 71.58 60086.34 88888.00 2021-06-04 10:32:50.410 155 16152.64 71.66 60086.38 88888.00 2021-06-04 10:32:50.910 155 16152.65 71.63 60086.34 88888.00 2021-06-04 10:32:51.410 155 16152.67 71.56 60086.34 88888.00 2021-06-04 10:32:51.910 155 16152.72 71.64 60086.30 88888.00 2021-06-04 10:32:52.410 155 16152.67 71.68 60086.25 88888.00 2021-06-04 10:32:52.910 155 16152.65 71.62 60086.31 88888.00 2021-06-04 10:32:53.410 155 16152.66 71.57 60086.33 88888.00 2021-06-04 10:32:53.910 155 16152.64 71.65 60086.35 88888.00 2021-06-04 10:32:54.410 155 16152.65 71.68 60086.31 88888.00 2021-06-04 10:32:54.910 155 16152.62 71.63 60086.33 88888.00 2021-06-04 10:32:55.410 155 16152.60 71.60 60086.30 88888.00 2021-06-04 10:32:55.910 155 16152.62 71.63 60086.29 88888.00 2021-06-04 10:32:56.410 155 16152.65 71.57 60086.31 88888.00 2021-06-04 10:32:56.910 155 16152.65 71.57 60086.26 88888.00 2021-06-04 10:32:57.410 155 16152.64 71.55 60086.26 88888.00 2021-06-04 10:32:57.910 155 16152.62 71.53 60086.30 88888.00 2021-06-04 10:32:58.410 155 16152.62 71.55 60086.29 88888.00 2021-06-04 10:32:58.910 155 16152.61 71.52 60086.31 88888.00 2021-06-04 10:32:59.410 155 16152.60 71.51 60086.26 88888.00 2021-06-04 10:32:59.910 155 16152.66 71.44 60086.23 88888.00 2021-06-04 10:33:00.410 155 16152.65 71.51 60086.25 88888.00 2021-06-04 10:33:00.910 155 16152.62 71.55 60086.29 88888.00 2021-06-04 10:33:01.410 155 16152.65 71.57 60086.26 88888.00 2021-06-04 10:33:01.910 155 16152.66 71.51 60086.33 88888.00 2021-06-04 10:33:02.410 155 16152.62 71.51 60086.32 88888.00 2021-06-04 10:33:02.910 155 16152.64 71.53 60086.35 88888.00 2021-06-04 10:33:03.410 155 16152.64 71.46 60086.37 88888.00 2021-06-04 10:33:03.910 155 16152.62 71.49 60086.35 88888.00 2021-06-04 10:33:04.410 155 16152.58 71.51 60086.39 88888.00 2021-06-04 10:33:04.910 155 16152.59 71.49 60086.42 88888.00 2021-06-04 10:33:05.410 155 16152.60 71.47 60086.42 88888.00 2021-06-04 10:33:05.910 155 16152.64 71.50 60086.42 88888.00 2021-06-04 10:33:06.410 155 16152.62 71.47 60086.39 88888.00 2021-06-04 10:33:06.910 155 16152.64 71.45 60086.39 88888.00 2021-06-04 10:33:07.410 155 16152.66 71.50 60086.43 88888.00 2021-06-04 10:33:07.910 155 16152.69 71.47 60086.44 88888.00 2021-06-04 10:33:08.410 155 16152.73 71.51 60086.41 88888.00 2021-06-04 10:33:08.910 155 16152.74 71.53 60086.39 88888.00 2021-06-04 10:33:09.410 155 16152.73 71.50 60086.37 88888.00 2021-06-04 10:33:09.910 155 16152.67 71.53 60086.35 88888.00 2021-06-04 10:33:10.410 155 16152.62 71.46 60086.35 88888.00 2021-06-04 10:33:10.910 155 16152.61 71.51 60086.38 88888.00 2021-06-04 10:33:11.410 155 16152.62 71.53 60086.40 88888.00 2021-06-04 10:33:11.910 155 16152.64 71.62 60086.41 88888.00 2021-06-04 10:33:12.410 155 16152.67 71.57 60086.46 88888.00 2021-06-04 10:33:12.910 155 16152.66 71.50 60086.42 88888.00 2021-06-04 10:33:13.410 155 16152.65 71.55 60086.42 88888.00 2021-06-04 10:33:13.910 155 16152.66 71.47 60086.40 88888.00 2021-06-04 10:33:14.410 155 16152.67 71.55 60086.39 88888.00 2021-06-04 10:33:14.910 155 16152.69 71.55 60086.44 88888.00 2021-06-04 10:33:15.410 155 16152.69 71.59 60086.44 88888.00 2021-06-04 10:33:15.910 155 16152.68 71.63 60086.47 88888.00 2021-06-04 10:33:16.410 155 16152.69 71.59 60086.46 88888.00 2021-06-04 10:33:16.910 155 16152.69 71.58 60086.43 88888.00 2021-06-04 10:33:17.410 155 16152.73 71.55 60086.48 88888.00 2021-06-04 10:33:17.910 155 16152.79 71.55 60086.53 88888.00 2021-06-04 10:33:18.410 155 16152.75 71.50 60086.57 88888.00 2021-06-04 10:33:18.910 155 16152.73 71.53 60086.52 88888.00 2021-06-04 10:33:19.410 155 16152.72 71.53 60086.41 88888.00 2021-06-04 10:33:19.910 155 16152.72 71.58 60086.40 88888.00 2021-06-04 10:33:20.410 155 16152.71 71.57 60086.37 88888.00 2021-06-04 10:33:20.910 155 16152.75 71.58 60086.39 88888.00 2021-06-04 10:33:21.410 155 16152.76 71.57 60086.43 88888.00 2021-06-04 10:33:21.910 155 16152.75 71.50 60086.41 88888.00 2021-06-04 10:33:22.410 155 16152.76 71.62 60086.48 88888.00 2021-06-04 10:33:22.910 155 16152.74 71.59 60086.50 88888.00 2021-06-04 10:33:23.410 155 16152.72 71.52 60086.48 88888.00 2021-06-04 10:33:23.910 155 16152.71 71.53 60086.48 88888.00 2021-06-04 10:33:24.410 155 16152.73 71.51 60086.48 88888.00 2021-06-04 10:33:24.910 155 16152.74 71.49 60086.51 88888.00 2021-06-04 10:33:25.410 155 16152.75 71.47 60086.48 88888.00 2021-06-04 10:33:25.910 155 16152.76 71.50 60086.49 88888.00 2021-06-04 10:33:26.410 155 16152.81 71.53 60086.53 88888.00 2021-06-04 10:33:26.910 155 16152.82 71.50 60086.57 88888.00 2021-06-04 10:33:27.410 155 16152.78 71.49 60086.50 88888.00 2021-06-04 10:33:27.910 155 16152.76 71.55 60086.50 88888.00 2021-06-04 10:33:28.410 155 16152.78 71.53 60086.51 88888.00 2021-06-04 10:33:28.910 155 16152.79 71.52 60086.53 88888.00 2021-06-04 10:33:29.410 155 16152.76 71.55 60086.49 88888.00 2021-06-04 10:33:29.910 155 16152.76 71.58 60086.43 88888.00 2021-06-04 10:33:30.410 155 16152.80 71.63 60086.47 88888.00 2021-06-04 10:33:30.910 155 16152.81 71.60 60086.49 88888.00 2021-06-04 10:33:31.410 155 16152.84 71.56 60086.47 88888.00 2021-06-04 10:33:31.910 155 16152.82 71.53 60086.42 88888.00 2021-06-04 10:33:32.410 155 16152.85 71.59 60086.41 88888.00 2021-06-04 10:33:32.910 155 16152.84 71.62 60086.46 88888.00 2021-06-04 10:33:33.410 155 16152.85 71.59 60086.46 88888.00 2021-06-04 10:33:33.910 155 16152.86 71.57 60086.49 88888.00 2021-06-04 10:33:34.410 155 16152.87 71.58 60086.47 88888.00 2021-06-04 10:33:34.910 155 16152.87 71.58 60086.48 88888.00 2021-06-04 10:33:35.410 155 16152.84 71.56 60086.44 88888.00 2021-06-04 10:33:35.910 155 16152.82 71.52 60086.43 88888.00 2021-06-04 10:33:36.410 155 16152.82 71.52 60086.42 88888.00 2021-06-04 10:33:36.910 155 16152.84 71.49 60086.46 88888.00 2021-06-04 10:33:37.410 155 16152.87 71.47 60086.47 88888.00 2021-06-04 10:33:37.910 155 16152.86 71.50 60086.47 88888.00 2021-06-04 10:33:38.410 155 16152.85 71.49 60086.51 88888.00 2021-06-04 10:33:38.910 155 16152.82 71.52 60086.52 88888.00 2021-06-04 10:33:39.410 155 16152.79 71.55 60086.50 88888.00 2021-06-04 10:33:39.910 155 16152.78 71.57 60086.47 88888.00 2021-06-04 10:33:40.410 155 16152.82 71.56 60086.46 88888.00 2021-06-04 10:33:40.910 155 16152.87 71.53 60086.50 88888.00 2021-06-04 10:33:41.410 155 16152.87 71.53 60086.53 88888.00 2021-06-04 10:33:41.910 155 16152.89 71.58 60086.53 88888.00 2021-06-04 10:33:42.410 155 16152.87 71.52 60086.48 88888.00 2021-06-04 10:33:42.910 155 16152.86 71.52 60086.43 88888.00 2021-06-04 10:33:43.410 155 16152.89 71.52 60086.43 88888.00 2021-06-04 10:33:43.910 155 16152.89 71.56 60086.48 88888.00 2021-06-04 10:33:44.410 155 16152.89 71.59 60086.53 88888.00 2021-06-04 10:33:44.910 155 16152.93 71.58 60086.57 88888.00 2021-06-04 10:33:45.410 155 16152.88 71.52 60086.56 88888.00 2021-06-04 10:33:45.910 155 16152.89 71.51 60086.53 88888.00 2021-06-04 10:33:46.410 155 16152.89 71.50 60086.54 88888.00 2021-06-04 10:33:46.910 155 16152.92 71.47 60086.53 88888.00 2021-06-04 10:33:47.410 155 16152.92 71.49 60086.49 88888.00 2021-06-04 10:33:47.910 155 16152.91 71.47 60086.52 88888.00 2021-06-04 10:33:48.410 155 16152.88 71.50 60086.53 88888.00 2021-06-04 10:33:48.910 155 16152.91 71.53 60086.57 88888.00 2021-06-04 10:33:49.410 155 16152.91 71.50 60086.57 88888.00 2021-06-04 10:33:49.910 155 16152.91 71.50 60086.57 88888.00 2021-06-04 10:33:50.410 155 16152.91 71.55 60086.58 88888.00 2021-06-04 10:33:50.910 155 16152.93 71.62 60086.53 88888.00 2021-06-04 10:33:51.410 155 16152.93 71.60 60086.56 88888.00 2021-06-04 10:33:51.910 155 16152.92 71.56 60086.53 88888.00 2021-06-04 10:33:52.410 155 16152.88 71.57 60086.54 88888.00 2021-06-04 10:33:52.910 155 16152.86 71.57 60086.53 88888.00 2021-06-04 10:33:53.410 155 16152.84 71.51 60086.56 88888.00 2021-06-04 10:33:53.910 155 16152.85 71.52 60086.53 88888.00 2021-06-04 10:33:54.410 155 16152.86 71.55 60086.56 88888.00 2021-06-04 10:33:54.910 155 16152.87 71.57 60086.57 88888.00 2021-06-04 10:33:55.410 155 16152.86 71.57 60086.56 88888.00 2021-06-04 10:33:55.910 155 16152.86 71.51 60086.57 88888.00 2021-06-04 10:33:56.410 155 16152.81 71.52 60086.62 88888.00 2021-06-04 10:33:56.910 155 16152.82 71.52 60086.61 88888.00 2021-06-04 10:33:57.410 155 16152.85 71.51 60086.56 88888.00 2021-06-04 10:33:57.910 155 16152.86 71.45 60086.56 88888.00 2021-06-04 10:33:58.410 155 16152.85 71.53 60086.58 88888.00 2021-06-04 10:33:58.910 155 16152.81 71.51 60086.60 88888.00 2021-06-04 10:33:59.410 155 16152.85 71.49 60086.62 88888.00 2021-06-04 10:33:59.910 155 16152.84 71.49 60086.65 88888.00 2021-06-04 10:34:00.410 155 16152.84 71.46 60086.63 88888.00 2021-06-04 10:34:00.910 155 16152.84 71.38 60086.63 88888.00 2021-06-04 10:34:01.410 155 16152.82 71.34 60086.65 88888.00 2021-06-04 10:34:01.910 155 16152.85 71.38 60086.60 88888.00 2021-06-04 10:34:02.410 155 16152.88 71.44 60086.58 88888.00 2021-06-04 10:34:02.910 155 16152.88 71.47 60086.58 88888.00 2021-06-04 10:34:03.410 155 16152.88 71.41 60086.62 88888.00 2021-06-04 10:34:03.910 155 16152.92 71.39 60086.61 88888.00 2021-06-04 10:34:04.410 155 16152.91 71.39 60086.62 88888.00 2021-06-04 10:34:04.910 155 16152.86 71.40 60086.62 88888.00 2021-06-04 10:34:05.410 155 16152.84 71.39 60086.66 88888.00 2021-06-04 10:34:05.910 155 16152.82 71.37 60086.62 88888.00 2021-06-04 10:34:06.410 155 16152.85 71.31 60086.58 88888.00 2021-06-04 10:34:06.910 155 16152.87 71.32 60086.60 88888.00 2021-06-04 10:34:07.410 155 16152.91 71.32 60086.61 88888.00 2021-06-04 10:34:07.910 155 16152.89 71.32 60086.62 88888.00 2021-06-04 10:34:08.410 155 16152.88 71.31 60086.62 88888.00 2021-06-04 10:34:08.910 155 16152.88 71.31 60086.63 88888.00 2021-06-04 10:34:09.410 155 16152.89 71.38 60086.62 88888.00 2021-06-04 10:34:09.910 155 16152.89 71.39 60086.60 88888.00 2021-06-04 10:34:10.410 155 16152.86 71.41 60086.60 88888.00 2021-06-04 10:34:10.910 155 16152.85 71.41 60086.66 88888.00 2021-06-04 10:34:11.410 155 16152.86 71.40 60086.63 88888.00 2021-06-04 10:34:11.910 155 16152.88 71.43 60086.62 88888.00 2021-06-04 10:34:12.410 155 16153.16 71.58 60086.44 88888.00 2021-06-04 10:34:12.910 155 16153.33 71.65 60086.37 88888.00 2021-06-04 10:34:13.410 155 16153.32 71.66 60086.38 88888.00 2021-06-04 10:34:13.910 155 16153.28 71.63 60086.40 88888.00 2021-06-04 10:34:14.410 155 16153.31 71.69 60086.35 88888.00 2021-06-04 10:34:14.910 155 16153.33 71.71 60086.38 88888.00 2021-06-04 10:34:15.410 155 16153.32 71.76 60086.38 88888.00 2021-06-04 10:34:15.910 155 16153.31 71.76 60086.35 88888.00 2021-06-04 10:34:16.410 155 16153.31 71.75 60086.30 88888.00 2021-06-04 10:34:16.910 155 16153.29 71.72 60086.35 88888.00 2021-06-04 10:34:17.410 155 16153.28 71.76 60086.31 88888.00 2021-06-04 10:34:17.910 155 16153.31 71.74 60086.34 88888.00 2021-06-04 10:34:18.410 155 16153.29 71.65 60086.39 88888.00 2021-06-04 10:34:18.910 155 16153.28 71.66 60086.44 88888.00 2021-06-04 10:34:19.411 155 16153.26 71.68 60086.46 88888.00 2021-06-04 10:34:19.911 155 16153.25 71.71 60086.46 88888.00 2021-06-04 10:34:20.411 155 16153.26 71.70 60086.43 88888.00 2021-06-04 10:34:20.911 155 16153.25 71.62 60086.39 88888.00 2021-06-04 10:34:21.411 155 16153.28 71.64 60086.35 88888.00 2021-06-04 10:34:21.911 155 16153.28 71.66 60086.37 88888.00 2021-06-04 10:34:22.411 155 16153.28 71.70 60086.39 88888.00 2021-06-04 10:34:22.911 155 16153.24 71.70 60086.38 88888.00 2021-06-04 10:34:23.411 155 16153.21 71.66 60086.42 88888.00 2021-06-04 10:34:23.911 155 16153.21 71.66 60086.46 88888.00 2021-06-04 10:34:24.411 155 16153.18 71.68 60086.41 88888.00 2021-06-04 10:34:24.911 155 16153.18 71.70 60086.39 88888.00 2021-06-04 10:34:25.411 155 16153.18 71.70 60086.41 88888.00 2021-06-04 10:34:25.911 155 16153.15 71.69 60086.42 88888.00 2021-06-04 10:34:26.411 155 16153.13 71.68 60086.44 88888.00 2021-06-04 10:34:26.911 155 16153.14 71.66 60086.43 88888.00 2021-06-04 10:34:27.411 155 16153.12 71.70 60086.42 88888.00 2021-06-04 10:34:27.911 155 16153.09 71.68 60086.43 88888.00 2021-06-04 10:34:28.411 155 16153.11 71.66 60086.47 88888.00 2021-06-04 10:34:28.911 155 16153.12 71.69 60086.48 88888.00 2021-06-04 10:34:29.411 155 16153.12 71.65 60086.49 88888.00 2021-06-04 10:34:29.911 155 16153.13 71.64 60086.47 88888.00 2021-06-04 10:34:30.411 155 16153.09 71.72 60086.48 88888.00 2021-06-04 10:34:30.911 155 16153.08 71.72 60086.48 88888.00 2021-06-04 10:34:31.411 155 16153.11 71.76 60086.49 88888.00 2021-06-04 10:34:31.911 155 16153.12 71.71 60086.49 88888.00 2021-06-04 10:34:32.411 155 16153.11 71.71 60086.46 88888.00 2021-06-04 10:34:32.911 155 16153.11 71.76 60086.46 88888.00 2021-06-04 10:34:33.411 155 16153.07 71.72 60086.48 88888.00 2021-06-04 10:34:33.911 155 16153.06 71.76 60086.49 88888.00 2021-06-04 10:34:34.411 155 16153.08 71.75 60086.42 88888.00 2021-06-04 10:34:34.911 155 16153.09 71.72 60086.41 88888.00 2021-06-04 10:34:35.411 155 16153.05 71.70 60086.42 88888.00 2021-06-04 10:34:35.911 155 16153.01 71.69 60086.40 88888.00 2021-06-04 10:34:36.411 155 16153.00 71.66 60086.44 88888.00 2021-06-04 10:34:36.911 155 16153.02 71.66 60086.51 88888.00 2021-06-04 10:34:37.411 155 16153.04 71.63 60086.48 88888.00 2021-06-04 10:34:37.911 155 16153.02 71.69 60086.39 88888.00 2021-06-04 10:34:38.411 155 16153.05 71.69 60086.35 88888.00 2021-06-04 10:34:38.911 155 16153.05 71.64 60086.41 88888.00 2021-06-04 10:34:39.411 155 16153.04 71.65 60086.44 88888.00 2021-06-04 10:34:39.911 155 16153.05 71.69 60086.41 88888.00 2021-06-04 10:34:40.411 155 16153.02 71.72 60086.43 88888.00 2021-06-04 10:34:40.911 155 16153.01 71.64 60086.40 88888.00 2021-06-04 10:34:41.411 155 16153.05 71.66 60086.37 88888.00 2021-06-04 10:34:41.911 155 16153.06 71.69 60086.41 88888.00 2021-06-04 10:34:42.411 155 16153.05 71.66 60086.48 88888.00 2021-06-04 10:34:42.911 155 16153.07 71.63 60086.53 88888.00 2021-06-04 10:34:43.411 155 16153.04 71.62 60086.49 88888.00 2021-06-04 10:34:43.911 155 16153.05 71.65 60086.47 88888.00 2021-06-04 10:34:44.411 155 16153.04 71.66 60086.44 88888.00 2021-06-04 10:34:44.911 155 16153.02 71.70 60086.39 88888.00 2021-06-04 10:34:45.411 155 16153.06 71.77 60086.38 88888.00 2021-06-04 10:34:45.911 155 16153.05 71.75 60086.41 88888.00 2021-06-04 10:34:46.411 155 16153.00 71.74 60086.43 88888.00 2021-06-04 10:34:46.911 155 16153.00 71.68 60086.42 88888.00 2021-06-04 10:34:47.411 155 16153.02 71.71 60086.39 88888.00 2021-06-04 10:34:47.911 155 16153.04 71.76 60086.42 88888.00 2021-06-04 10:34:48.411 155 16153.05 71.76 60086.44 88888.00 2021-06-04 10:34:48.911 155 16153.06 71.77 60086.46 88888.00 2021-06-04 10:34:49.411 155 16153.08 71.76 60086.44 88888.00 2021-06-04 10:34:49.911 155 16153.08 71.74 60086.43 88888.00 2021-06-04 10:34:50.411 155 16153.13 71.70 60086.44 88888.00 2021-06-04 10:34:50.911 155 16153.12 71.69 60086.44 88888.00 2021-06-04 10:34:51.411 155 16153.13 71.74 60086.49 88888.00 2021-06-04 10:34:51.911 155 16153.15 71.71 60086.51 88888.00 2021-06-04 10:34:52.411 155 16153.15 71.72 60086.49 88888.00 2021-06-04 10:34:52.911 155 16153.22 71.76 60086.52 88888.00 2021-06-04 10:34:53.411 155 16153.25 71.78 60086.51 88888.00 2021-06-04 10:34:53.911 155 16153.24 71.79 60086.51 88888.00 2021-06-04 10:34:54.411 155 16153.29 71.77 60086.48 88888.00 2021-06-04 10:34:54.911 155 16153.29 71.72 60086.44 88888.00 2021-06-04 10:34:55.411 155 16153.24 71.68 60086.44 88888.00 2021-06-04 10:34:55.911 155 16153.25 71.70 60086.48 88888.00 2021-06-04 10:34:56.411 155 16153.27 71.69 60086.47 88888.00 2021-06-04 10:34:56.911 155 16153.31 71.79 60086.46 88888.00 2021-06-04 10:34:57.411 155 16153.36 71.83 60086.51 88888.00 2021-06-04 10:34:57.911 155 16153.38 71.76 60086.54 88888.00 2021-06-04 10:34:58.411 155 16153.39 71.85 60086.53 88888.00 2021-06-04 10:34:58.911 155 16153.41 71.87 60086.56 88888.00 2021-06-04 10:34:59.411 155 16153.40 71.82 60086.52 88888.00 2021-06-04 10:34:59.911 155 16153.41 71.90 60086.52 88888.00 2021-06-04 10:35:00.411 155 16153.45 71.89 60086.52 88888.00 2021-06-04 10:35:00.911 155 16153.48 71.88 60086.51 88888.00 2021-06-04 10:35:01.411 155 16153.49 71.75 60086.52 88888.00 2021-06-04 10:35:01.911 155 16153.54 71.74 60086.56 88888.00 2021-06-04 10:35:02.411 155 16153.52 71.78 60086.54 88888.00 2021-06-04 10:35:02.911 155 16153.52 71.79 60086.51 88888.00 2021-06-04 10:35:03.411 155 16153.51 71.78 60086.52 88888.00 2021-06-04 10:35:03.911 155 16153.52 71.77 60086.56 88888.00 2021-06-04 10:35:04.411 155 16153.49 71.76 60086.58 88888.00 2021-06-04 10:35:04.911 155 16153.53 71.75 60086.60 88888.00 2021-06-04 10:35:05.411 155 16153.55 71.75 60086.61 88888.00 2021-06-04 10:35:05.911 155 16153.58 71.76 60086.67 88888.00 2021-06-04 10:35:06.411 155 16153.56 71.71 60086.70 88888.00 2021-06-04 10:35:06.911 155 16153.58 71.69 60086.66 88888.00 2021-06-04 10:35:07.411 155 16153.61 71.75 60086.62 88888.00 2021-06-04 10:35:07.911 155 16153.61 71.76 60086.61 88888.00 2021-06-04 10:35:08.411 155 16153.58 71.76 60086.58 88888.00 2021-06-04 10:35:08.911 155 16153.58 71.81 60086.53 88888.00 2021-06-04 10:35:09.411 155 16153.59 71.74 60086.56 88888.00 2021-06-04 10:35:09.911 155 16153.54 71.72 60086.60 88888.00 2021-06-04 10:35:10.411 155 16153.53 71.70 60086.61 88888.00 2021-06-04 10:35:10.911 155 16153.53 71.70 60086.61 88888.00 2021-06-04 10:35:11.411 155 16153.56 71.71 60086.63 88888.00 2021-06-04 10:35:11.911 155 16153.54 71.74 60086.65 88888.00 2021-06-04 10:35:12.411 155 16153.52 71.72 60086.65 88888.00 2021-06-04 10:35:12.911 155 16153.52 71.76 60086.65 88888.00 2021-06-04 10:35:13.411 155 16153.47 71.72 60086.65 88888.00 2021-06-04 10:35:13.911 155 16153.45 71.66 60086.65 88888.00 2021-06-04 10:35:14.411 155 16153.46 71.74 60086.69 88888.00 2021-06-04 10:35:14.911 155 16153.47 71.76 60086.66 88888.00 2021-06-04 10:35:15.411 155 16153.48 71.77 60086.62 88888.00 2021-06-04 10:35:15.911 155 16153.51 71.76 60086.65 88888.00 2021-06-04 10:35:16.411 155 16153.51 71.72 60086.66 88888.00 2021-06-04 10:35:16.911 155 16153.48 71.68 60086.65 88888.00 2021-06-04 10:35:17.411 155 16153.54 71.71 60086.62 88888.00 2021-06-04 10:35:17.911 155 16153.52 71.78 60086.62 88888.00 2021-06-04 10:35:18.411 155 16153.49 71.77 60086.61 88888.00 2021-06-04 10:35:18.911 155 16153.47 71.71 60086.67 88888.00 2021-06-04 10:35:19.411 155 16153.47 71.72 60086.66 88888.00 2021-06-04 10:35:19.911 155 16153.48 71.75 60086.65 88888.00 2021-06-04 10:35:20.411 155 16153.46 71.72 60086.67 88888.00 2021-06-04 10:35:20.911 155 16153.47 71.76 60086.66 88888.00 2021-06-04 10:35:21.411 155 16153.49 71.71 60086.71 88888.00 2021-06-04 10:35:21.911 155 16153.51 71.74 60086.72 88888.00 2021-06-04 10:35:22.411 155 16153.46 71.76 60086.74 88888.00 2021-06-04 10:35:22.911 155 16153.46 71.76 60086.70 88888.00 2021-06-04 10:35:23.411 155 16153.46 71.71 60086.70 88888.00 2021-06-04 10:35:23.911 155 16153.47 71.74 60086.69 88888.00 2021-06-04 10:35:24.411 155 16153.45 71.74 60086.69 88888.00 2021-06-04 10:35:24.911 155 16153.44 71.71 60086.70 88888.00 2021-06-04 10:35:25.411 155 16153.44 71.74 60086.68 88888.00 2021-06-04 10:35:25.911 155 16153.41 71.74 60086.66 88888.00 2021-06-04 10:35:26.411 155 16153.40 71.70 60086.72 88888.00 2021-06-04 10:35:26.911 155 16153.39 71.77 60086.71 88888.00 2021-06-04 10:35:27.411 155 16153.41 71.70 60086.75 88888.00 2021-06-04 10:35:27.911 155 16153.41 71.72 60086.78 88888.00 2021-06-04 10:35:28.411 155 16153.41 71.72 60086.84 88888.00 2021-06-04 10:35:28.911 155 16153.38 71.72 60086.81 88888.00 2021-06-04 10:35:29.411 155 16153.40 71.77 60086.80 88888.00 2021-06-04 10:35:29.911 155 16153.42 71.74 60086.75 88888.00 2021-06-04 10:35:30.411 155 16153.39 71.72 60086.69 88888.00 2021-06-04 10:35:30.911 155 16153.40 71.71 60086.68 88888.00 2021-06-04 10:35:31.411 155 16153.40 71.75 60086.71 88888.00 2021-06-04 10:35:31.911 155 16153.36 71.75 60086.69 88888.00 2021-06-04 10:35:32.411 155 16153.35 71.74 60086.72 88888.00 2021-06-04 10:35:32.911 155 16153.35 71.69 60086.70 88888.00 2021-06-04 10:35:33.411 155 16153.35 71.65 60086.69 88888.00 2021-06-04 10:35:33.911 155 16153.36 71.71 60086.71 88888.00 2021-06-04 10:35:34.411 155 16153.34 71.71 60086.78 88888.00 2021-06-04 10:35:34.911 155 16153.36 71.72 60086.74 88888.00 2021-06-04 10:35:35.411 155 16153.38 71.70 60086.76 88888.00 2021-06-04 10:35:35.911 155 16153.39 71.63 60086.78 88888.00 2021-06-04 10:35:36.411 155 16153.36 71.58 60086.70 88888.00 2021-06-04 10:35:36.911 155 16153.38 71.60 60086.70 88888.00 2021-06-04 10:35:37.411 155 16153.40 71.69 60086.71 88888.00 2021-06-04 10:35:37.911 155 16153.39 71.71 60086.71 88888.00 2021-06-04 10:35:38.411 155 16153.38 71.66 60086.69 88888.00 2021-06-04 10:35:38.911 155 16153.36 71.69 60086.72 88888.00 2021-06-04 10:35:39.411 155 16153.38 71.71 60086.69 88888.00 2021-06-04 10:35:39.911 155 16153.35 71.72 60086.66 88888.00 2021-06-04 10:35:40.411 155 16153.35 71.71 60086.65 88888.00 2021-06-04 10:35:40.911 155 16153.36 71.70 60086.67 88888.00 2021-06-04 10:35:41.411 155 16153.36 71.74 60086.69 88888.00 2021-06-04 10:35:41.911 155 16153.38 71.72 60086.68 88888.00 2021-06-04 10:35:42.411 155 16153.39 71.72 60086.71 88888.00 2021-06-04 10:35:42.911 155 16153.39 71.69 60086.66 88888.00 2021-06-04 10:35:43.411 155 16153.36 71.74 60086.67 88888.00 2021-06-04 10:35:43.911 155 16153.36 71.74 60086.66 88888.00 2021-06-04 10:35:44.411 155 16153.41 71.78 60086.62 88888.00 2021-06-04 10:35:44.911 155 16153.41 71.81 60086.60 88888.00 2021-06-04 10:35:45.411 155 16153.45 71.78 60086.63 88888.00 2021-06-04 10:35:45.911 155 16153.48 71.79 60086.63 88888.00 2021-06-04 10:35:46.411 155 16153.49 71.76 60086.67 88888.00 2021-06-04 10:35:46.911 155 16153.51 71.74 60086.69 88888.00 2021-06-04 10:35:47.411 155 16153.47 71.76 60086.65 88888.00 2021-06-04 10:35:47.911 155 16153.46 71.82 60086.65 88888.00 2021-06-04 10:35:48.411 155 16153.45 71.82 60086.74 88888.00 2021-06-04 10:35:48.911 155 16153.47 71.79 60086.70 88888.00 2021-06-04 10:35:49.411 155 16153.49 71.82 60086.71 88888.00 2021-06-04 10:35:49.911 155 16153.48 71.77 60086.71 88888.00 2021-06-04 10:35:50.411 155 16153.49 71.74 60086.69 88888.00 2021-06-04 10:35:50.911 155 16153.52 71.77 60086.69 88888.00 2021-06-04 10:35:51.411 155 16153.52 71.71 60086.70 88888.00 2021-06-04 10:35:51.911 155 16153.51 71.71 60086.72 88888.00 2021-06-04 10:35:52.411 155 16153.52 71.77 60086.67 88888.00 2021-06-04 10:35:52.911 155 16153.53 71.78 60086.70 88888.00 2021-06-04 10:35:53.411 155 16153.56 71.71 60086.79 88888.00 2021-06-04 10:35:53.911 155 16153.60 71.71 60086.77 88888.00 2021-06-04 10:35:54.411 155 16153.58 71.74 60086.69 88888.00 2021-06-04 10:35:54.911 155 16153.58 71.71 60086.66 88888.00 2021-06-04 10:35:55.411 155 16153.60 71.71 60086.69 88888.00 2021-06-04 10:35:55.911 155 16153.60 71.66 60086.70 88888.00 2021-06-04 10:35:56.411 155 16153.56 71.76 60086.70 88888.00 2021-06-04 10:35:56.911 155 16153.53 71.76 60086.68 88888.00 2021-06-04 10:35:57.411 155 16153.51 71.76 60086.68 88888.00 2021-06-04 10:35:57.911 155 16153.49 71.72 60086.72 88888.00 2021-06-04 10:35:58.411 155 16153.52 71.76 60086.72 88888.00 2021-06-04 10:35:58.911 155 16153.58 71.81 60086.74 88888.00 2021-06-04 10:35:59.411 155 16153.58 71.85 60086.79 88888.00 2021-06-04 10:35:59.911 155 16153.55 71.82 60086.74 88888.00 2021-06-04 10:36:00.411 155 16153.52 71.84 60086.72 88888.00 2021-06-04 10:36:00.911 155 16153.54 71.78 60086.71 88888.00 2021-06-04 10:36:01.411 155 16153.55 71.76 60086.77 88888.00 2021-06-04 10:36:01.911 155 16153.55 71.76 60086.78 88888.00 2021-06-04 10:36:02.411 155 16153.54 71.78 60086.72 88888.00 2021-06-04 10:36:02.911 155 16153.54 71.76 60086.80 88888.00 2021-06-04 10:36:03.411 155 16153.52 71.82 60086.81 88888.00 2021-06-04 10:36:03.911 155 16153.52 71.85 60086.81 88888.00 2021-06-04 10:36:04.411 155 16153.52 71.84 60086.84 88888.00 2021-06-04 10:36:04.911 155 16153.49 71.84 60086.84 88888.00 2021-06-04 10:36:05.411 155 16153.47 71.90 60086.84 88888.00 2021-06-04 10:36:05.911 155 16153.46 71.88 60086.79 88888.00 2021-06-04 10:36:06.411 155 16153.47 71.85 60086.77 88888.00 2021-06-04 10:36:06.911 155 16153.46 71.85 60086.70 88888.00 2021-06-04 10:36:07.411 155 16153.45 71.85 60086.74 88888.00 2021-06-04 10:36:07.911 155 16153.45 71.93 60086.80 88888.00 2021-06-04 10:36:08.411 155 16153.42 71.98 60086.80 88888.00 2021-06-04 10:36:08.911 155 16153.40 71.96 60086.79 88888.00 2021-06-04 10:36:09.411 155 16153.36 71.89 60086.78 88888.00 2021-06-04 10:36:09.911 155 16153.35 71.89 60086.80 88888.00 2021-06-04 10:36:10.411 155 16153.33 71.85 60086.85 88888.00 2021-06-04 10:36:10.911 155 16153.36 71.88 60086.84 88888.00 2021-06-04 10:36:11.411 155 16153.36 71.84 60086.80 88888.00 2021-06-04 10:36:11.911 155 16153.33 71.84 60086.79 88888.00 2021-06-04 10:36:12.411 155 16153.31 71.88 60086.81 88888.00 2021-06-04 10:36:12.911 155 16153.28 71.95 60086.85 88888.00 2021-06-04 10:36:13.411 155 16153.29 71.91 60086.88 88888.00 2021-06-04 10:36:13.911 155 16153.28 71.93 60086.86 88888.00 2021-06-04 10:36:14.411 155 16153.28 71.95 60086.84 88888.00 2021-06-04 10:36:14.911 155 16153.28 71.96 60086.87 88888.00 2021-06-04 10:36:15.411 155 16153.26 71.88 60086.90 88888.00 2021-06-04 10:36:15.911 155 16153.24 71.85 60086.88 88888.00 2021-06-04 10:36:16.411 155 16153.26 71.93 60086.79 88888.00 2021-06-04 10:36:16.911 155 16153.26 71.93 60086.77 88888.00 2021-06-04 10:36:17.411 155 16153.26 71.87 60086.81 88888.00 2021-06-04 10:36:17.911 155 16153.26 71.85 60086.89 88888.00 2021-06-04 10:36:18.411 155 16153.24 71.87 60086.93 88888.00 2021-06-04 10:36:18.911 155 16153.24 71.87 60086.92 88888.00 2021-06-04 10:36:19.411 155 16153.25 71.90 60086.90 88888.00 2021-06-04 10:36:19.911 155 16153.25 71.85 60086.87 88888.00 2021-06-04 10:36:20.411 155 16153.25 71.79 60086.90 88888.00 2021-06-04 10:36:20.911 155 16153.22 71.79 60086.89 88888.00 2021-06-04 10:36:21.411 155 16153.20 71.81 60086.85 88888.00 2021-06-04 10:36:21.911 155 16153.22 71.77 60086.86 88888.00 2021-06-04 10:36:22.411 155 16153.24 71.78 60086.85 88888.00 2021-06-04 10:36:22.911 155 16153.27 71.87 60086.84 88888.00 2021-06-04 10:36:23.411 155 16153.26 71.88 60086.85 88888.00 2021-06-04 10:36:23.911 155 16153.24 71.85 60086.87 88888.00 2021-06-04 10:36:24.411 155 16153.24 71.91 60086.83 88888.00 2021-06-04 10:36:24.911 155 16153.25 71.96 60086.85 88888.00 2021-06-04 10:36:25.411 155 16153.27 71.89 60086.83 88888.00 2021-06-04 10:36:25.911 155 16153.33 71.85 60086.89 88888.00 2021-06-04 10:36:26.411 155 16153.31 71.87 60086.90 88888.00 2021-06-04 10:36:26.911 155 16153.31 71.84 60086.87 88888.00 2021-06-04 10:36:27.411 155 16153.29 71.82 60086.89 88888.00 2021-06-04 10:36:27.911 155 16153.32 71.91 60086.86 88888.00 2021-06-04 10:36:28.411 155 16153.29 71.93 60086.84 88888.00 2021-06-04 10:36:28.911 155 16153.31 71.89 60086.79 88888.00 2021-06-04 10:36:29.411 155 16153.31 71.96 60086.80 88888.00 2021-06-04 10:36:29.911 155 16153.28 71.98 60086.83 88888.00 2021-06-04 10:36:30.411 155 16153.31 71.95 60086.79 88888.00 2021-06-04 10:36:30.911 155 16153.35 71.98 60086.83 88888.00 2021-06-04 10:36:31.411 155 16153.34 71.98 60086.89 88888.00 2021-06-04 10:36:31.911 155 16153.33 72.01 60086.93 88888.00 2021-06-04 10:36:32.411 155 16153.31 71.95 60086.93 88888.00 2021-06-04 10:36:32.911 155 16153.33 71.98 60086.89 88888.00 2021-06-04 10:36:33.411 155 16153.33 72.02 60086.92 88888.00 2021-06-04 10:36:33.911 155 16153.40 72.01 60086.92 88888.00 2021-06-04 10:36:34.411 155 16153.39 71.95 60086.97 88888.00 2021-06-04 10:36:34.911 155 16153.38 71.95 60086.93 88888.00 2021-06-04 10:36:35.411 155 16153.41 72.04 60086.87 88888.00 2021-06-04 10:36:35.911 155 16153.45 72.00 60086.89 88888.00 2021-06-04 10:36:36.411 155 16153.49 72.03 60086.95 88888.00 2021-06-04 10:36:36.911 155 16153.48 72.04 60086.96 88888.00 2021-06-04 10:36:37.411 155 16153.45 72.09 60086.98 88888.00 2021-06-04 10:36:37.911 155 16153.44 72.03 60086.94 88888.00 2021-06-04 10:36:38.411 155 16153.44 72.02 60086.95 88888.00 2021-06-04 10:36:38.911 155 16153.41 72.01 60086.98 88888.00 2021-06-04 10:36:39.411 155 16153.42 72.02 60086.99 88888.00 2021-06-04 10:36:39.911 155 16153.39 71.96 60087.03 88888.00 2021-06-04 10:36:40.411 155 16153.41 71.90 60087.01 88888.00 2021-06-04 10:36:40.911 155 16153.41 71.90 60086.97 88888.00 2021-06-04 10:36:41.411 155 16153.44 71.93 60086.98 88888.00 2021-06-04 10:36:41.911 155 16153.47 71.95 60086.97 88888.00 2021-06-04 10:36:42.411 155 16153.49 71.98 60086.96 88888.00 2021-06-04 10:36:42.911 155 16153.47 72.01 60086.98 88888.00 2021-06-04 10:36:43.411 155 16153.47 71.98 60087.05 88888.00 2021-06-04 10:36:43.911 155 16153.46 71.97 60087.05 88888.00 2021-06-04 10:36:44.411 155 16153.44 71.93 60087.03 88888.00 2021-06-04 10:36:44.911 155 16153.48 71.87 60087.01 88888.00 2021-06-04 10:36:45.411 155 16153.54 71.93 60086.99 88888.00 2021-06-04 10:36:45.911 155 16153.56 71.98 60087.01 88888.00 2021-06-04 10:36:46.411 155 16153.56 72.01 60086.97 88888.00 2021-06-04 10:36:46.911 155 16153.58 72.04 60086.98 88888.00 2021-06-04 10:36:47.411 155 16153.58 72.06 60086.99 88888.00 2021-06-04 10:36:47.911 155 16153.56 72.07 60086.95 88888.00 2021-06-04 10:36:48.411 155 16153.54 72.02 60086.98 88888.00 2021-06-04 10:36:48.911 155 16153.55 72.04 60086.97 88888.00 2021-06-04 10:36:49.411 155 16153.54 72.03 60086.99 88888.00 2021-06-04 10:36:49.911 155 16153.55 71.97 60087.01 88888.00 2021-06-04 10:36:50.411 155 16153.59 71.95 60086.95 88888.00 2021-06-04 10:36:50.911 155 16153.61 72.03 60086.87 88888.00 2021-06-04 10:36:51.411 155 16153.64 72.01 60086.95 88888.00 2021-06-04 10:36:51.911 155 16153.65 71.98 60086.98 88888.00 2021-06-04 10:36:52.411 155 16153.65 72.01 60086.93 88888.00 2021-06-04 10:36:52.911 155 16153.64 71.96 60086.93 88888.00 2021-06-04 10:36:53.411 155 16153.61 72.01 60086.99 88888.00 2021-06-04 10:36:53.911 155 16153.62 72.03 60086.94 88888.00 2021-06-04 10:36:54.411 155 16153.60 72.00 60086.93 88888.00 2021-06-04 10:36:54.911 155 16153.64 71.97 60086.97 88888.00 2021-06-04 10:36:55.411 155 16153.62 71.95 60086.98 88888.00 2021-06-04 10:36:55.911 155 16153.59 71.95 60087.01 88888.00 2021-06-04 10:36:56.411 155 16153.58 71.93 60086.99 88888.00 2021-06-04 10:36:56.911 155 16153.56 71.90 60086.99 88888.00 2021-06-04 10:36:57.411 155 16153.58 71.91 60087.04 88888.00 2021-06-04 10:36:57.911 155 16153.60 72.00 60087.04 88888.00 2021-06-04 10:36:58.411 155 16153.59 71.98 60087.02 88888.00 2021-06-04 10:36:58.911 155 16153.56 71.98 60087.06 88888.00 2021-06-04 10:36:59.411 155 16153.55 72.00 60087.04 88888.00 2021-06-04 10:36:59.911 155 16153.58 72.02 60087.02 88888.00 2021-06-04 10:37:00.411 155 16153.55 72.03 60087.02 88888.00 2021-06-04 10:37:00.911 155 16153.53 71.96 60086.99 88888.00 2021-06-04 10:37:01.411 155 16153.51 71.98 60087.02 88888.00 2021-06-04 10:37:01.911 155 16153.53 72.03 60087.06 88888.00 2021-06-04 10:37:02.411 155 16153.55 72.03 60087.08 88888.00 2021-06-04 10:37:02.911 155 16153.52 71.94 60087.07 88888.00 2021-06-04 10:37:03.411 155 16153.54 71.95 60087.07 88888.00 2021-06-04 10:37:03.911 155 16153.54 71.94 60087.06 88888.00 2021-06-04 10:37:04.411 155 16153.55 71.95 60087.03 88888.00 2021-06-04 10:37:04.911 155 16153.56 71.98 60087.04 88888.00 2021-06-04 10:37:05.411 155 16153.53 71.97 60087.03 88888.00 2021-06-04 10:37:05.911 155 16153.52 71.94 60087.03 88888.00 2021-06-04 10:37:06.411 155 16153.54 71.93 60087.04 88888.00 2021-06-04 10:37:06.911 155 16153.52 71.95 60087.09 88888.00 2021-06-04 10:37:07.411 155 16153.51 71.94 60087.05 88888.00 2021-06-04 10:37:07.911 155 16153.51 71.93 60087.04 88888.00 2021-06-04 10:37:08.411 155 16153.54 71.93 60087.03 88888.00 2021-06-04 10:37:08.911 155 16153.55 71.89 60087.13 88888.00 2021-06-04 10:37:09.412 155 16153.56 71.91 60087.14 88888.00 2021-06-04 10:37:09.912 155 16153.59 71.88 60087.11 88888.00 2021-06-04 10:37:10.412 155 16153.58 71.91 60087.11 88888.00 2021-06-04 10:37:10.912 155 16153.55 71.87 60087.13 88888.00 2021-06-04 10:37:11.412 155 16153.52 71.76 60087.15 88888.00 2021-06-04 10:37:11.912 155 16153.53 71.79 60087.08 88888.00 2021-06-04 10:37:12.412 155 16153.53 71.76 60087.08 88888.00 2021-06-04 10:37:12.912 155 16153.53 71.81 60087.09 88888.00 2021-06-04 10:37:13.412 155 16153.52 71.77 60087.06 88888.00 2021-06-04 10:37:13.912 155 16153.52 71.71 60087.07 88888.00 2021-06-04 10:37:14.412 155 16153.49 71.79 60087.12 88888.00 2021-06-04 10:37:14.912 155 16153.52 71.85 60087.09 88888.00 2021-06-04 10:37:15.412 155 16153.52 71.94 60087.03 88888.00 2021-06-04 10:37:15.912 155 16153.53 71.91 60087.07 88888.00 2021-06-04 10:37:16.412 155 16153.55 71.89 60087.08 88888.00 2021-06-04 10:37:16.912 155 16153.52 71.90 60087.06 88888.00 2021-06-04 10:37:17.412 155 16153.48 71.85 60087.05 88888.00 2021-06-04 10:37:17.912 155 16153.51 71.85 60087.09 88888.00 2021-06-04 10:37:18.412 155 16153.54 71.89 60087.04 88888.00 2021-06-04 10:37:18.912 155 16153.51 71.89 60087.02 88888.00 2021-06-04 10:37:19.412 155 16153.49 71.97 60087.01 88888.00 2021-06-04 10:37:19.912 155 16153.48 72.01 60087.07 88888.00 2021-06-04 10:37:20.412 155 16153.47 71.97 60087.07 88888.00 2021-06-04 10:37:20.912 155 16153.45 71.98 60087.05 88888.00 2021-06-04 10:37:21.412 155 16153.45 71.95 60087.03 88888.00 2021-06-04 10:37:21.912 155 16153.44 71.94 60087.05 88888.00 2021-06-04 10:37:22.412 155 16153.42 71.96 60086.98 88888.00 2021-06-04 10:37:22.912 155 16153.41 72.04 60087.03 88888.00 2021-06-04 10:37:23.412 155 16153.44 72.03 60087.02 88888.00 2021-06-04 10:37:23.912 155 16153.42 72.06 60087.02 88888.00 2021-06-04 10:37:24.412 155 16153.39 72.06 60086.99 88888.00 2021-06-04 10:37:24.912 155 16153.42 72.10 60086.94 88888.00 2021-06-04 10:37:25.412 155 16153.40 72.12 60086.94 88888.00 2021-06-04 10:37:25.912 155 16153.38 72.14 60086.97 88888.00 2021-06-04 10:37:26.412 155 16153.38 72.10 60087.02 88888.00 2021-06-04 10:37:26.912 155 16153.40 72.09 60087.06 88888.00 2021-06-04 10:37:27.412 155 16153.42 72.08 60087.03 88888.00 2021-06-04 10:37:27.912 155 16153.45 72.18 60087.03 88888.00 2021-06-04 10:37:28.412 155 16153.46 72.21 60087.06 88888.00 2021-06-04 10:37:28.912 155 16153.51 72.15 60087.08 88888.00 2021-06-04 10:37:29.412 155 16153.49 72.09 60087.06 88888.00 2021-06-04 10:37:29.912 155 16153.47 72.13 60087.02 88888.00 2021-06-04 10:37:30.412 155 16153.52 72.22 60087.01 88888.00 2021-06-04 10:37:30.912 155 16153.47 72.16 60087.04 88888.00 2021-06-04 10:37:31.412 155 16153.46 72.14 60087.07 88888.00 2021-06-04 10:37:31.912 155 16153.47 72.15 60087.13 88888.00 2021-06-04 10:37:32.412 155 16153.47 72.12 60087.18 88888.00 2021-06-04 10:37:32.912 155 16153.51 72.13 60087.16 88888.00 2021-06-04 10:37:33.412 155 16153.55 72.09 60087.12 88888.00 2021-06-04 10:37:33.912 155 16153.52 72.12 60087.13 88888.00 2021-06-04 10:37:34.412 155 16153.49 72.14 60087.16 88888.00 2021-06-04 10:37:34.912 155 16153.49 72.16 60087.18 88888.00 2021-06-04 10:37:35.412 155 16153.52 72.18 60087.17 88888.00 2021-06-04 10:37:35.912 155 16153.52 72.19 60087.16 88888.00 2021-06-04 10:37:36.412 155 16153.53 72.19 60087.17 88888.00 2021-06-04 10:37:36.912 155 16153.53 72.14 60087.17 88888.00 2021-06-04 10:37:37.412 155 16153.52 72.15 60087.16 88888.00 2021-06-04 10:37:37.912 155 16153.52 72.13 60087.17 88888.00 2021-06-04 10:37:38.412 155 16153.52 72.09 60087.21 88888.00 2021-06-04 10:37:38.912 155 16153.51 72.08 60087.22 88888.00 2021-06-04 10:37:39.412 155 16153.52 72.09 60087.18 88888.00 2021-06-04 10:37:39.912 155 16153.52 72.20 60087.17 88888.00 2021-06-04 10:37:40.412 155 16153.56 72.20 60087.20 88888.00 2021-06-04 10:37:40.912 155 16153.59 72.16 60087.24 88888.00 2021-06-04 10:37:41.412 155 16153.58 72.22 60087.25 88888.00 2021-06-04 10:37:41.912 155 16153.59 72.26 60087.21 88888.00 2021-06-04 10:37:42.412 155 16153.60 72.27 60087.15 88888.00 2021-06-04 10:37:42.912 155 16153.61 72.19 60087.13 88888.00 2021-06-04 10:37:43.412 155 16153.58 72.20 60087.21 88888.00 2021-06-04 10:37:43.912 155 16153.56 72.19 60087.20 88888.00 2021-06-04 10:37:44.412 155 16153.53 72.22 60087.17 88888.00 2021-06-04 10:37:44.912 155 16153.53 72.18 60087.09 88888.00 2021-06-04 10:37:45.412 155 16153.55 72.14 60087.07 88888.00 2021-06-04 10:37:45.912 155 16153.55 72.19 60087.07 88888.00 2021-06-04 10:37:46.412 155 16153.55 72.25 60087.08 88888.00 2021-06-04 10:37:46.912 155 16153.54 72.23 60087.12 88888.00 2021-06-04 10:37:47.412 155 16153.52 72.18 60087.20 88888.00 2021-06-04 10:37:47.912 155 16153.49 72.16 60087.23 88888.00 2021-06-04 10:37:48.412 155 16153.52 72.21 60087.18 88888.00 2021-06-04 10:37:48.912 155 16153.53 72.23 60087.23 88888.00 2021-06-04 10:37:49.412 155 16153.53 72.22 60087.26 88888.00 2021-06-04 10:37:49.912 155 16153.55 72.25 60087.23 88888.00 2021-06-04 10:37:50.412 155 16153.53 72.23 60087.21 88888.00 2021-06-04 10:37:50.912 155 16153.56 72.23 60087.22 88888.00 2021-06-04 10:37:51.412 155 16153.55 72.21 60087.23 88888.00 2021-06-04 10:37:51.912 155 16153.54 72.21 60087.25 88888.00 2021-06-04 10:37:52.412 155 16153.54 72.18 60087.25 88888.00 2021-06-04 10:37:52.912 155 16153.54 72.19 60087.24 88888.00 2021-06-04 10:37:53.412 155 16153.53 72.23 60087.23 88888.00 2021-06-04 10:37:53.912 155 16153.58 72.28 60087.23 88888.00 2021-06-04 10:37:54.412 155 16153.53 72.28 60087.23 88888.00 2021-06-04 10:37:54.912 155 16153.51 72.29 60087.25 88888.00 2021-06-04 10:37:55.412 155 16153.51 72.29 60087.30 88888.00 2021-06-04 10:37:55.912 155 16153.51 72.28 60087.27 88888.00 2021-06-04 10:37:56.412 155 16153.51 72.22 60087.32 88888.00 2021-06-04 10:37:56.912 155 16153.49 72.18 60087.32 88888.00 2021-06-04 10:37:57.412 155 16153.49 72.19 60087.32 88888.00 2021-06-04 10:37:57.912 155 16153.47 72.20 60087.31 88888.00 2021-06-04 10:37:58.412 155 16153.49 72.19 60087.29 88888.00 2021-06-04 10:37:58.912 155 16153.49 72.20 60087.25 88888.00 2021-06-04 10:37:59.412 155 16153.51 72.27 60087.23 88888.00 2021-06-04 10:37:59.912 155 16153.51 72.20 60087.21 88888.00 2021-06-04 10:38:00.412 155 16153.46 72.15 60087.29 88888.00 2021-06-04 10:38:00.912 155 16153.44 72.18 60087.33 88888.00 2021-06-04 10:38:01.412 155 16153.44 72.19 60087.34 88888.00 2021-06-04 10:38:01.912 155 16153.41 72.25 60087.34 88888.00 2021-06-04 10:38:02.412 155 16153.38 72.22 60087.33 88888.00 2021-06-04 10:38:02.912 155 16153.39 72.20 60087.34 88888.00 2021-06-04 10:38:03.412 155 16153.40 72.20 60087.34 88888.00 2021-06-04 10:38:03.912 155 16153.36 72.23 60087.35 88888.00 2021-06-04 10:38:04.412 155 16153.33 72.32 60087.30 88888.00 2021-06-04 10:38:04.912 155 16153.31 72.29 60087.29 88888.00 2021-06-04 10:38:05.412 155 16153.31 72.29 60087.33 88888.00 2021-06-04 10:38:05.912 155 16153.31 72.37 60087.33 88888.00 2021-06-04 10:38:06.412 155 16153.29 72.32 60087.33 88888.00 2021-06-04 10:38:06.912 155 16153.26 72.28 60087.39 88888.00 2021-06-04 10:38:07.412 155 16153.29 72.31 60087.35 88888.00 2021-06-04 10:38:07.912 155 16153.31 72.26 60087.34 88888.00 2021-06-04 10:38:08.412 155 16153.29 72.26 60087.35 88888.00 2021-06-04 10:38:08.912 155 16153.28 72.28 60087.35 88888.00 2021-06-04 10:38:09.412 155 16153.26 72.31 60087.34 88888.00 2021-06-04 10:38:09.912 155 16153.24 72.32 60087.34 88888.00 2021-06-04 10:38:10.412 155 16153.22 72.29 60087.38 88888.00 2021-06-04 10:38:10.912 155 16153.22 72.32 60087.35 88888.00 2021-06-04 10:38:11.412 155 16153.24 72.32 60087.33 88888.00 2021-06-04 10:38:11.912 155 16153.24 72.28 60087.29 88888.00 2021-06-04 10:38:12.412 155 16153.21 72.28 60087.29 88888.00 2021-06-04 10:38:12.912 155 16153.21 72.27 60087.35 88888.00 2021-06-04 10:38:13.412 155 16153.19 72.31 60087.39 88888.00 2021-06-04 10:38:13.912 155 16153.21 72.32 60087.32 88888.00 2021-06-04 10:38:14.412 155 16153.21 72.34 60087.30 88888.00 2021-06-04 10:38:14.912 155 16153.24 72.44 60087.27 88888.00 2021-06-04 10:38:15.412 155 16153.26 72.40 60087.26 88888.00 2021-06-04 10:38:15.912 155 16153.26 72.32 60087.26 88888.00 2021-06-04 10:38:16.412 155 16153.26 72.39 60087.22 88888.00 2021-06-04 10:38:16.912 155 16153.27 72.39 60087.24 88888.00 2021-06-04 10:38:17.412 155 16153.25 72.37 60087.30 88888.00 2021-06-04 10:38:17.912 155 16153.24 72.38 60087.31 88888.00 2021-06-04 10:38:18.412 155 16153.24 72.33 60087.26 88888.00 2021-06-04 10:38:18.912 155 16153.24 72.35 60087.31 88888.00 2021-06-04 10:38:19.412 155 16153.26 72.33 60087.35 88888.00 2021-06-04 10:38:19.912 155 16153.26 72.37 60087.32 88888.00 2021-06-04 10:38:20.412 155 16153.26 72.42 60087.32 88888.00 2021-06-04 10:38:20.912 155 16153.24 72.33 60087.34 88888.00 2021-06-04 10:38:21.412 155 16153.26 72.28 60087.34 88888.00 2021-06-04 10:38:21.912 155 16153.27 72.31 60087.40 88888.00 2021-06-04 10:38:22.412 155 16153.26 72.33 60087.38 88888.00 2021-06-04 10:38:22.912 155 16153.24 72.35 60087.35 88888.00 2021-06-04 10:38:23.412 155 16153.24 72.33 60087.32 88888.00 2021-06-04 10:38:23.912 155 16153.24 72.29 60087.34 88888.00 2021-06-04 10:38:24.412 155 16153.18 72.33 60087.31 88888.00 2021-06-04 10:38:24.912 155 16153.19 72.37 60087.30 88888.00 2021-06-04 10:38:25.412 155 16153.22 72.33 60087.34 88888.00 2021-06-04 10:38:25.912 155 16153.16 72.35 60087.34 88888.00 2021-06-04 10:38:26.412 155 16153.18 72.39 60087.36 88888.00 2021-06-04 10:38:26.912 155 16153.18 72.38 60087.35 88888.00 2021-06-04 10:38:27.412 155 16153.20 72.42 60087.32 88888.00 2021-06-04 10:38:27.912 155 16153.18 72.46 60087.32 88888.00 2021-06-04 10:38:28.412 155 16153.13 72.42 60087.32 88888.00 2021-06-04 10:38:28.912 155 16153.14 72.45 60087.35 88888.00 2021-06-04 10:38:29.412 155 16153.16 72.41 60087.35 88888.00 2021-06-04 10:38:29.912 155 16153.16 72.39 60087.36 88888.00 2021-06-04 10:38:30.412 155 16153.14 72.40 60087.35 88888.00 2021-06-04 10:38:30.912 155 16153.13 72.41 60087.35 88888.00 2021-06-04 10:38:31.412 155 16153.16 72.44 60087.36 88888.00 2021-06-04 10:38:31.912 155 16153.20 72.39 60087.40 88888.00 2021-06-04 10:38:32.412 155 16153.20 72.44 60087.40 88888.00 2021-06-04 10:38:32.912 155 16153.18 72.50 60087.38 88888.00 2021-06-04 10:38:33.412 155 16153.19 72.44 60087.34 88888.00 2021-06-04 10:38:33.912 155 16153.20 72.41 60087.36 88888.00 2021-06-04 10:38:34.412 155 16153.21 72.47 60087.35 88888.00 2021-06-04 10:38:34.912 155 16153.19 72.53 60087.38 88888.00 2021-06-04 10:38:35.412 155 16153.16 72.54 60087.43 88888.00 2021-06-04 10:38:35.912 155 16153.16 72.53 60087.35 88888.00 2021-06-04 10:38:36.412 155 16153.14 72.53 60087.36 88888.00 2021-06-04 10:38:36.912 155 16153.14 72.46 60087.39 88888.00 2021-06-04 10:38:37.412 155 16153.15 72.51 60087.39 88888.00 2021-06-04 10:38:37.912 155 16153.16 72.52 60087.36 88888.00 2021-06-04 10:38:38.412 155 16153.15 72.57 60087.36 88888.00 2021-06-04 10:38:38.912 155 16153.13 72.59 60087.36 88888.00 2021-06-04 10:38:39.412 155 16153.13 72.61 60087.39 88888.00 2021-06-04 10:38:39.912 155 16153.14 72.56 60087.36 88888.00 2021-06-04 10:38:40.412 155 16153.13 72.53 60087.32 88888.00 2021-06-04 10:38:40.912 155 16153.12 72.53 60087.31 88888.00 2021-06-04 10:38:41.412 155 16153.14 72.54 60087.32 88888.00 2021-06-04 10:38:41.912 155 16153.14 72.52 60087.38 88888.00 2021-06-04 10:38:42.412 155 16153.14 72.48 60087.41 88888.00 2021-06-04 10:38:42.912 155 16153.14 72.46 60087.44 88888.00 2021-06-04 10:38:43.412 155 16153.15 72.48 60087.47 88888.00 2021-06-04 10:38:43.912 155 16153.14 72.52 60087.43 88888.00 2021-06-04 10:38:44.412 155 16153.15 72.56 60087.41 88888.00 2021-06-04 10:38:44.912 155 16153.14 72.54 60087.40 88888.00 2021-06-04 10:38:45.412 155 16153.08 72.47 60087.40 88888.00 2021-06-04 10:38:45.912 155 16153.13 72.51 60087.41 88888.00 2021-06-04 10:38:46.412 155 16153.19 72.54 60087.44 88888.00 2021-06-04 10:38:46.912 155 16153.15 72.54 60087.44 88888.00 2021-06-04 10:38:47.412 155 16153.13 72.53 60087.44 88888.00 2021-06-04 10:38:47.912 155 16153.11 72.44 60087.45 88888.00 2021-06-04 10:38:48.412 155 16153.08 72.44 60087.43 88888.00 2021-06-04 10:38:48.912 155 16153.09 72.47 60087.44 88888.00 2021-06-04 10:38:49.412 155 16153.11 72.57 60087.49 88888.00 2021-06-04 10:38:49.912 155 16153.11 72.64 60087.50 88888.00 2021-06-04 10:38:50.412 155 16153.12 72.63 60087.47 88888.00 2021-06-04 10:38:50.912 155 16153.13 72.61 60087.43 88888.00 2021-06-04 10:38:51.412 155 16153.11 72.59 60087.43 88888.00 2021-06-04 10:38:51.912 155 16153.16 72.65 60087.45 88888.00 2021-06-04 10:38:52.412 155 16153.14 72.61 60087.44 88888.00 2021-06-04 10:38:52.912 155 16153.13 72.66 60087.50 88888.00 2021-06-04 10:38:53.412 155 16153.12 72.64 60087.49 88888.00 2021-06-04 10:38:53.912 155 16153.11 72.58 60087.53 88888.00 2021-06-04 10:38:54.412 155 16153.13 72.53 60087.55 88888.00 2021-06-04 10:38:54.912 155 16153.08 72.56 60087.54 88888.00 2021-06-04 10:38:55.412 155 16153.08 72.59 60087.61 88888.00 2021-06-04 10:38:55.912 155 16153.08 72.57 60087.60 88888.00 2021-06-04 10:38:56.412 155 16153.05 72.60 60087.62 88888.00 2021-06-04 10:38:56.912 155 16153.04 72.64 60087.59 88888.00 2021-06-04 10:38:57.412 155 16153.01 72.70 60087.51 88888.00 2021-06-04 10:38:57.912 155 16153.00 72.70 60087.54 88888.00 2021-06-04 10:38:58.412 155 16153.02 72.65 60087.58 88888.00 2021-06-04 10:38:58.912 155 16153.02 72.71 60087.58 88888.00 2021-06-04 10:38:59.412 155 16152.99 72.66 60087.61 88888.00 2021-06-04 10:38:59.912 155 16152.99 72.69 60087.63 88888.00 2021-06-04 10:39:00.412 155 16153.00 72.75 60087.59 88888.00 2021-06-04 10:39:00.912 155 16152.96 72.78 60087.57 88888.00 2021-06-04 10:39:01.412 155 16152.99 72.79 60087.62 88888.00 2021-06-04 10:39:01.912 155 16153.04 72.75 60087.67 88888.00 2021-06-04 10:39:02.412 155 16153.01 72.76 60087.62 88888.00 2021-06-04 10:39:02.912 155 16152.98 72.73 60087.61 88888.00 2021-06-04 10:39:03.412 155 16153.00 72.81 60087.67 88888.00 2021-06-04 10:39:03.912 155 16153.01 72.81 60087.68 88888.00 2021-06-04 10:39:04.412 155 16153.01 72.72 60087.62 88888.00 2021-06-04 10:39:04.912 155 16153.01 72.67 60087.63 88888.00 2021-06-04 10:39:05.412 155 16153.01 72.69 60087.68 88888.00 2021-06-04 10:39:05.912 155 16153.00 72.70 60087.67 88888.00 2021-06-04 10:39:06.412 155 16153.05 72.75 60087.67 88888.00 2021-06-04 10:39:06.912 155 16153.06 72.71 60087.64 88888.00 2021-06-04 10:39:07.412 155 16153.12 72.69 60087.59 88888.00 2021-06-04 10:39:07.912 155 16153.08 72.71 60087.59 88888.00 2021-06-04 10:39:08.412 155 16153.08 72.72 60087.62 88888.00 2021-06-04 10:39:08.912 155 16153.08 72.76 60087.64 88888.00 2021-06-04 10:39:09.412 155 16153.09 72.72 60087.58 88888.00 2021-06-04 10:39:09.912 155 16153.08 72.73 60087.59 88888.00 2021-06-04 10:39:10.412 155 16153.09 72.75 60087.61 88888.00 2021-06-04 10:39:10.912 155 16153.13 72.84 60087.64 88888.00 2021-06-04 10:39:11.412 155 16153.14 72.88 60087.70 88888.00 2021-06-04 10:39:11.912 155 16153.12 72.81 60087.75 88888.00 2021-06-04 10:39:12.412 155 16153.08 72.79 60087.71 88888.00 2021-06-04 10:39:12.912 155 16153.08 72.76 60087.70 88888.00 2021-06-04 10:39:13.412 155 16153.09 72.73 60087.70 88888.00 2021-06-04 10:39:13.912 155 16153.12 72.82 60087.66 88888.00 2021-06-04 10:39:14.412 155 16153.08 72.72 60087.61 88888.00 2021-06-04 10:39:14.912 155 16153.09 72.69 60087.60 88888.00 2021-06-04 10:39:15.412 155 16153.15 72.76 60087.60 88888.00 2021-06-04 10:39:15.912 155 16153.19 72.72 60087.63 88888.00 2021-06-04 10:39:16.412 155 16153.14 72.72 60087.62 88888.00 2021-06-04 10:39:16.912 155 16153.12 72.72 60087.61 88888.00 2021-06-04 10:39:17.412 155 16153.15 72.75 60087.61 88888.00 2021-06-04 10:39:17.912 155 16153.20 72.77 60087.61 88888.00 2021-06-04 10:39:18.412 155 16153.18 72.79 60087.62 88888.00 2021-06-04 10:39:18.912 155 16153.18 72.79 60087.63 88888.00 2021-06-04 10:39:19.412 155 16153.15 72.85 60087.62 88888.00 2021-06-04 10:39:19.912 155 16153.14 72.84 60087.58 88888.00 2021-06-04 10:39:20.412 155 16153.13 72.77 60087.58 88888.00 2021-06-04 10:39:20.912 155 16153.14 72.81 60087.60 88888.00 2021-06-04 10:39:21.412 155 16153.13 72.88 60087.62 88888.00 2021-06-04 10:39:21.912 155 16153.18 72.89 60087.61 88888.00 2021-06-04 10:39:22.412 155 16153.18 72.82 60087.61 88888.00 2021-06-04 10:39:22.912 155 16153.18 72.75 60087.67 88888.00 2021-06-04 10:39:23.412 155 16153.13 72.81 60087.64 88888.00 2021-06-04 10:39:23.912 155 16153.13 72.82 60087.67 88888.00 2021-06-04 10:39:24.412 155 16153.18 72.82 60087.63 88888.00 2021-06-04 10:39:24.912 155 16153.18 72.79 60087.63 88888.00 2021-06-04 10:39:25.412 155 16153.16 72.83 60087.66 88888.00 2021-06-04 10:39:25.912 155 16153.12 72.86 60087.70 88888.00 2021-06-04 10:39:26.412 155 16153.11 72.79 60087.71 88888.00 2021-06-04 10:39:26.912 155 16153.13 72.72 60087.69 88888.00 2021-06-04 10:39:27.412 155 16153.18 72.78 60087.67 88888.00 2021-06-04 10:39:27.912 155 16153.15 72.78 60087.66 88888.00 2021-06-04 10:39:28.412 155 16153.11 72.83 60087.68 88888.00 2021-06-04 10:39:28.912 155 16153.13 72.84 60087.71 88888.00 2021-06-04 10:39:29.412 155 16153.13 72.84 60087.72 88888.00 2021-06-04 10:39:29.912 155 16153.14 72.85 60087.70 88888.00 2021-06-04 10:39:30.412 155 16153.14 72.85 60087.76 88888.00 2021-06-04 10:39:30.912 155 16153.14 72.83 60087.79 88888.00 2021-06-04 10:39:31.412 155 16153.12 72.84 60087.78 88888.00 2021-06-04 10:39:31.912 155 16153.14 72.85 60087.75 88888.00 2021-06-04 10:39:32.412 155 16153.14 72.86 60087.73 88888.00 2021-06-04 10:39:32.912 155 16153.13 72.85 60087.70 88888.00 2021-06-04 10:39:33.412 155 16153.12 72.81 60087.67 88888.00 2021-06-04 10:39:33.912 155 16153.08 72.76 60087.69 88888.00 2021-06-04 10:39:34.412 155 16153.09 72.83 60087.73 88888.00 2021-06-04 10:39:34.912 155 16153.09 72.79 60087.70 88888.00 2021-06-04 10:39:35.412 155 16153.07 72.77 60087.68 88888.00 2021-06-04 10:39:35.912 155 16153.09 72.81 60087.67 88888.00 2021-06-04 10:39:36.412 155 16153.11 72.85 60087.72 88888.00 2021-06-04 10:39:36.912 155 16153.08 72.83 60087.68 88888.00 2021-06-04 10:39:37.412 155 16153.04 72.73 60087.64 88888.00 2021-06-04 10:39:37.912 155 16153.07 72.76 60087.67 88888.00 2021-06-04 10:39:38.412 155 16153.06 72.78 60087.68 88888.00 2021-06-04 10:39:38.912 155 16153.04 72.83 60087.70 88888.00 2021-06-04 10:39:39.412 155 16153.05 72.85 60087.71 88888.00 2021-06-04 10:39:39.912 155 16153.05 72.81 60087.73 88888.00 2021-06-04 10:39:40.412 155 16153.04 72.78 60087.71 88888.00 2021-06-04 10:39:40.912 155 16153.05 72.77 60087.69 88888.00 2021-06-04 10:39:41.412 155 16153.06 72.81 60087.68 88888.00 2021-06-04 10:39:41.912 155 16153.05 72.84 60087.69 88888.00 2021-06-04 10:39:42.412 155 16153.02 72.81 60087.70 88888.00 2021-06-04 10:39:42.912 155 16153.00 72.81 60087.70 88888.00 2021-06-04 10:39:43.412 155 16153.02 72.81 60087.71 88888.00 2021-06-04 10:39:43.912 155 16153.01 72.84 60087.73 88888.00 2021-06-04 10:39:44.412 155 16153.05 72.89 60087.73 88888.00 2021-06-04 10:39:44.912 155 16153.01 72.83 60087.71 88888.00 2021-06-04 10:39:45.412 155 16153.01 72.76 60087.70 88888.00 2021-06-04 10:39:45.912 155 16153.05 72.82 60087.68 88888.00 2021-06-04 10:39:46.412 155 16153.01 72.89 60087.67 88888.00 2021-06-04 10:39:46.912 155 16153.05 72.88 60087.73 88888.00 2021-06-04 10:39:47.412 155 16153.02 72.90 60087.75 88888.00 2021-06-04 10:39:47.912 155 16153.00 72.86 60087.72 88888.00 2021-06-04 10:39:48.412 155 16153.04 72.85 60087.72 88888.00 2021-06-04 10:39:48.912 155 16152.99 72.89 60087.75 88888.00 2021-06-04 10:39:49.412 155 16152.98 72.89 60087.76 88888.00 2021-06-04 10:39:49.912 155 16152.98 72.88 60087.73 88888.00 2021-06-04 10:39:50.412 155 16152.95 72.85 60087.76 88888.00 2021-06-04 10:39:50.912 155 16152.95 72.88 60087.82 88888.00 2021-06-04 10:39:51.412 155 16152.96 72.92 60087.84 88888.00 2021-06-04 10:39:51.912 155 16152.94 72.94 60087.75 88888.00 2021-06-04 10:39:52.412 155 16152.94 72.98 60087.72 88888.00 2021-06-04 10:39:52.912 155 16152.94 72.97 60087.72 88888.00 2021-06-04 10:39:53.412 155 16152.92 72.95 60087.71 88888.00 2021-06-04 10:39:53.912 155 16152.92 72.96 60087.77 88888.00 2021-06-04 10:39:54.413 155 16152.92 72.95 60087.76 88888.00 2021-06-04 10:39:54.913 155 16152.89 72.95 60087.73 88888.00 2021-06-04 10:39:55.413 155 16152.93 72.95 60087.75 88888.00 2021-06-04 10:39:55.913 155 16152.94 72.96 60087.79 88888.00 2021-06-04 10:39:56.413 155 16152.92 72.96 60087.76 88888.00 2021-06-04 10:39:56.913 155 16152.93 72.92 60087.73 88888.00 2021-06-04 10:39:57.413 155 16152.94 72.94 60087.69 88888.00 2021-06-04 10:39:57.913 155 16152.88 72.92 60087.70 88888.00 2021-06-04 10:39:58.413 155 16152.91 72.88 60087.70 88888.00 2021-06-04 10:39:58.913 155 16152.94 72.89 60087.68 88888.00 2021-06-04 10:39:59.413 155 16152.93 72.90 60087.75 88888.00 2021-06-04 10:39:59.913 155 16152.91 72.88 60087.73 88888.00 2021-06-04 10:40:00.413 155 16152.93 72.78 60087.76 88888.00 2021-06-04 10:40:00.913 155 16152.93 72.82 60087.81 88888.00 2021-06-04 10:40:01.413 155 16152.91 72.88 60087.79 88888.00 2021-06-04 10:40:01.913 155 16152.93 72.90 60087.73 88888.00 2021-06-04 10:40:02.413 155 16152.95 72.88 60087.76 88888.00 2021-06-04 10:40:02.913 155 16153.00 72.85 60087.80 88888.00 2021-06-04 10:40:03.413 155 16152.96 72.88 60087.70 88888.00 2021-06-04 10:40:03.913 155 16152.98 72.91 60087.68 88888.00 2021-06-04 10:40:04.413 155 16152.99 72.86 60087.70 88888.00 2021-06-04 10:40:04.913 155 16153.01 72.84 60087.76 88888.00 2021-06-04 10:40:05.413 155 16153.04 72.85 60087.77 88888.00 2021-06-04 10:40:05.913 155 16152.99 72.92 60087.79 88888.00 2021-06-04 10:40:06.413 155 16152.96 72.96 60087.76 88888.00 2021-06-04 10:40:06.913 155 16153.00 72.94 60087.75 88888.00 2021-06-04 10:40:07.413 155 16153.02 72.84 60087.78 88888.00 2021-06-04 10:40:07.913 155 16153.02 72.76 60087.80 88888.00 2021-06-04 10:40:08.413 155 16153.00 72.82 60087.81 88888.00 2021-06-04 10:40:08.913 155 16152.99 72.88 60087.82 88888.00 2021-06-04 10:40:09.413 155 16152.98 72.91 60087.79 88888.00 2021-06-04 10:40:09.913 155 16153.00 72.92 60087.80 88888.00 2021-06-04 10:40:10.413 155 16153.04 72.94 60087.79 88888.00 2021-06-04 10:40:10.913 155 16153.06 72.91 60087.80 88888.00 2021-06-04 10:40:11.413 155 16153.04 72.94 60087.85 88888.00 2021-06-04 10:40:11.913 155 16153.02 72.97 60087.81 88888.00 2021-06-04 10:40:12.413 155 16153.02 72.97 60087.78 88888.00 2021-06-04 10:40:12.913 155 16153.07 72.95 60087.78 88888.00 2021-06-04 10:40:13.413 155 16153.11 72.96 60087.78 88888.00 2021-06-04 10:40:13.913 155 16153.11 72.91 60087.82 88888.00 2021-06-04 10:40:14.413 155 16153.09 72.92 60087.81 88888.00 2021-06-04 10:40:14.913 155 16153.13 72.94 60087.85 88888.00 2021-06-04 10:40:15.413 155 16153.14 72.94 60087.82 88888.00 2021-06-04 10:40:15.913 155 16153.15 72.90 60087.77 88888.00 2021-06-04 10:40:16.413 155 16153.18 72.92 60087.78 88888.00 2021-06-04 10:40:16.913 155 16153.21 72.94 60087.79 88888.00 2021-06-04 10:40:17.413 155 16153.20 72.95 60087.85 88888.00 2021-06-04 10:40:17.913 155 16153.15 72.94 60087.91 88888.00 2021-06-04 10:40:18.413 155 16153.14 72.90 60087.89 88888.00 2021-06-04 10:40:18.913 155 16153.15 72.88 60087.82 88888.00 2021-06-04 10:40:19.413 155 16153.18 72.88 60087.78 88888.00 2021-06-04 10:40:19.913 155 16153.16 72.83 60087.82 88888.00 2021-06-04 10:40:20.413 155 16153.14 72.89 60087.81 88888.00 2021-06-04 10:40:20.913 155 16153.12 72.91 60087.80 88888.00 2021-06-04 10:40:21.413 155 16153.13 72.92 60087.81 88888.00 2021-06-04 10:40:21.913 155 16153.18 72.90 60087.87 88888.00 2021-06-04 10:40:22.413 155 16153.15 72.91 60087.91 88888.00 2021-06-04 10:40:22.913 155 16153.14 72.95 60087.89 88888.00 2021-06-04 10:40:23.413 155 16153.13 72.94 60087.87 88888.00 2021-06-04 10:40:23.913 155 16153.09 72.92 60087.87 88888.00 2021-06-04 10:40:24.413 155 16153.08 72.91 60087.88 88888.00 2021-06-04 10:40:24.913 155 16153.07 72.91 60087.88 88888.00 2021-06-04 10:40:25.413 155 16153.06 73.00 60087.89 88888.00 2021-06-04 10:40:25.913 155 16153.08 72.97 60087.88 88888.00 2021-06-04 10:40:26.413 155 16153.09 72.92 60087.88 88888.00 2021-06-04 10:40:26.913 155 16153.06 72.92 60087.86 88888.00 2021-06-04 10:40:27.413 155 16153.05 72.96 60087.86 88888.00 2021-06-04 10:40:27.913 155 16153.06 73.00 60087.88 88888.00 2021-06-04 10:40:28.413 155 16153.07 73.03 60087.89 88888.00 2021-06-04 10:40:28.913 155 16153.11 72.97 60087.88 88888.00 2021-06-04 10:40:29.413 155 16153.09 72.98 60087.87 88888.00 2021-06-04 10:40:29.913 155 16153.07 73.03 60087.87 88888.00 2021-06-04 10:40:30.413 155 16153.05 73.04 60087.85 88888.00 2021-06-04 10:40:30.913 155 16153.05 73.00 60087.86 88888.00 2021-06-04 10:40:31.413 155 16153.05 72.97 60087.82 88888.00 2021-06-04 10:40:31.913 155 16153.04 72.96 60087.81 88888.00 2021-06-04 10:40:32.413 155 16153.00 72.97 60087.80 88888.00 2021-06-04 10:40:32.913 155 16153.00 72.95 60087.79 88888.00 2021-06-04 10:40:33.413 155 16152.96 72.98 60087.81 88888.00 2021-06-04 10:40:33.913 155 16152.99 72.96 60087.79 88888.00 2021-06-04 10:40:34.413 155 16153.00 72.95 60087.77 88888.00 2021-06-04 10:40:34.913 155 16152.99 73.00 60087.81 88888.00 2021-06-04 10:40:35.413 155 16153.00 72.95 60087.81 88888.00 2021-06-04 10:40:35.913 155 16152.96 72.92 60087.80 88888.00 2021-06-04 10:40:36.413 155 16152.93 72.97 60087.79 88888.00 2021-06-04 10:40:36.913 155 16152.98 72.89 60087.81 88888.00 2021-06-04 10:40:37.413 155 16152.96 72.89 60087.85 88888.00 2021-06-04 10:40:37.913 155 16152.94 72.95 60087.84 88888.00 2021-06-04 10:40:38.413 155 16152.93 72.96 60087.85 88888.00 2021-06-04 10:40:38.913 155 16152.93 72.95 60087.88 88888.00 2021-06-04 10:40:39.413 155 16152.89 72.97 60087.86 88888.00 2021-06-04 10:40:39.913 155 16152.88 73.02 60087.86 88888.00 2021-06-04 10:40:40.413 155 16152.89 73.00 60087.84 88888.00 2021-06-04 10:40:40.913 155 16152.86 73.02 60087.79 88888.00 2021-06-04 10:40:41.413 155 16152.86 73.04 60087.81 88888.00 2021-06-04 10:40:41.913 155 16152.86 72.98 60087.85 88888.00 2021-06-04 10:40:42.413 155 16152.87 72.97 60087.84 88888.00 2021-06-04 10:40:42.913 155 16152.88 72.96 60087.87 88888.00 2021-06-04 10:40:43.413 155 16152.86 72.92 60087.81 88888.00 2021-06-04 10:40:43.913 155 16152.86 72.95 60087.82 88888.00 2021-06-04 10:40:44.413 155 16152.84 72.91 60087.82 88888.00 2021-06-04 10:40:44.913 155 16152.81 72.97 60087.84 88888.00 2021-06-04 10:40:45.413 155 16152.82 73.00 60087.85 88888.00 2021-06-04 10:40:45.913 155 16152.80 72.95 60087.85 88888.00 2021-06-04 10:40:46.413 155 16152.82 72.92 60087.87 88888.00 2021-06-04 10:40:46.913 155 16152.80 72.92 60087.87 88888.00 2021-06-04 10:40:47.413 155 16152.82 72.92 60087.88 88888.00 2021-06-04 10:40:47.913 155 16152.82 72.89 60087.89 88888.00 2021-06-04 10:40:48.413 155 16152.79 72.94 60087.84 88888.00 2021-06-04 10:40:48.913 155 16152.79 72.96 60087.86 88888.00 2021-06-04 10:40:49.413 155 16152.79 72.91 60087.88 88888.00 2021-06-04 10:40:49.913 155 16152.76 72.92 60087.88 88888.00 2021-06-04 10:40:50.413 155 16152.75 72.92 60087.88 88888.00 2021-06-04 10:40:50.913 155 16152.71 72.96 60087.84 88888.00 2021-06-04 10:40:51.413 155 16152.72 72.97 60087.90 88888.00 2021-06-04 10:40:51.913 155 16152.74 72.94 60087.94 88888.00 2021-06-04 10:40:52.413 155 16152.73 72.92 60087.87 88888.00 2021-06-04 10:40:52.913 155 16152.74 72.91 60087.84 88888.00 2021-06-04 10:40:53.413 155 16152.73 72.92 60087.81 88888.00 2021-06-04 10:40:53.913 155 16152.73 72.94 60087.89 88888.00 2021-06-04 10:40:54.413 155 16152.74 73.01 60087.91 88888.00 2021-06-04 10:40:54.913 155 16152.72 73.04 60087.88 88888.00 2021-06-04 10:40:55.413 155 16152.71 73.09 60087.84 88888.00 2021-06-04 10:40:55.913 155 16152.71 73.02 60087.86 88888.00 2021-06-04 10:40:56.413 155 16152.69 73.00 60087.89 88888.00 2021-06-04 10:40:56.913 155 16152.68 72.96 60087.91 88888.00 2021-06-04 10:40:57.413 155 16152.71 72.98 60087.95 88888.00 2021-06-04 10:40:57.913 155 16152.72 72.97 60087.91 88888.00 2021-06-04 10:40:58.413 155 16152.68 72.97 60087.89 88888.00 2021-06-04 10:40:58.913 155 16152.62 72.96 60087.88 88888.00 2021-06-04 10:40:59.413 155 16152.62 73.01 60087.89 88888.00 2021-06-04 10:40:59.913 155 16152.62 73.02 60087.89 88888.00 2021-06-04 10:41:00.413 155 16152.66 73.00 60087.93 88888.00 2021-06-04 10:41:00.913 155 16152.68 73.00 60087.93 88888.00 2021-06-04 10:41:01.413 155 16152.67 73.00 60087.93 88888.00 2021-06-04 10:41:01.913 155 16152.64 73.00 60087.95 88888.00 2021-06-04 10:41:02.413 155 16152.60 73.03 60087.94 88888.00 2021-06-04 10:41:02.913 155 16152.60 73.00 60087.88 88888.00 2021-06-04 10:41:03.413 155 16152.60 72.97 60087.88 88888.00 2021-06-04 10:41:03.913 155 16152.64 73.01 60087.89 88888.00 2021-06-04 10:41:04.413 155 16152.62 72.97 60087.86 88888.00 2021-06-04 10:41:04.913 155 16152.59 72.96 60087.89 88888.00 2021-06-04 10:41:05.413 155 16152.56 73.04 60087.93 88888.00 2021-06-04 10:41:05.913 155 16152.55 73.09 60087.89 88888.00 2021-06-04 10:41:06.413 155 16152.55 73.09 60087.90 88888.00 2021-06-04 10:41:06.913 155 16152.58 73.02 60087.86 88888.00 2021-06-04 10:41:07.413 155 16152.56 73.02 60087.79 88888.00 2021-06-04 10:41:07.913 155 16152.58 73.01 60087.86 88888.00 2021-06-04 10:41:08.413 155 16152.58 73.09 60087.86 88888.00 2021-06-04 10:41:08.913 155 16152.53 73.11 60087.85 88888.00 2021-06-04 10:41:09.413 155 16152.51 73.11 60087.87 88888.00 2021-06-04 10:41:09.913 155 16152.48 73.07 60087.88 88888.00 2021-06-04 10:41:10.413 155 16152.48 73.01 60087.88 88888.00 2021-06-04 10:41:10.913 155 16152.48 73.08 60087.88 88888.00 2021-06-04 10:41:11.413 155 16152.47 73.04 60087.87 88888.00 2021-06-04 10:41:11.913 155 16152.44 73.08 60087.86 88888.00 2021-06-04 10:41:12.413 155 16152.47 73.08 60087.95 88888.00 2021-06-04 10:41:12.913 155 16152.46 73.10 60087.93 88888.00 2021-06-04 10:41:13.413 155 16152.44 73.14 60087.90 88888.00 2021-06-04 10:41:13.913 155 16152.44 73.14 60087.94 88888.00 2021-06-04 10:41:14.413 155 16152.42 73.15 60087.93 88888.00 2021-06-04 10:41:14.913 155 16152.42 73.16 60087.90 88888.00 2021-06-04 10:41:15.413 155 16152.45 73.11 60087.88 88888.00 2021-06-04 10:41:15.913 155 16152.41 73.10 60087.90 88888.00 2021-06-04 10:41:16.413 155 16152.38 73.15 60087.86 88888.00 2021-06-04 10:41:16.913 155 16152.39 73.14 60087.81 88888.00 2021-06-04 10:41:17.413 155 16152.39 73.17 60087.84 88888.00 2021-06-04 10:41:17.913 155 16152.42 73.16 60087.88 88888.00 2021-06-04 10:41:18.413 155 16152.36 73.20 60087.93 88888.00 2021-06-04 10:41:18.913 155 16152.35 73.17 60087.96 88888.00 2021-06-04 10:41:19.413 155 16152.40 73.15 60087.97 88888.00 2021-06-04 10:41:19.913 155 16152.41 73.17 60087.94 88888.00 2021-06-04 10:41:20.413 155 16152.39 73.20 60087.97 88888.00 2021-06-04 10:41:20.913 155 16152.39 73.17 60087.95 88888.00 2021-06-04 10:41:21.413 155 16152.38 73.13 60087.90 88888.00 2021-06-04 10:41:21.913 155 16152.36 73.15 60087.89 88888.00 2021-06-04 10:41:22.413 155 16152.41 73.17 60087.94 88888.00 2021-06-04 10:41:22.913 155 16152.38 73.17 60087.97 88888.00 2021-06-04 10:41:23.413 155 16152.36 73.22 60087.97 88888.00 2021-06-04 10:41:23.913 155 16152.38 73.27 60087.91 88888.00 2021-06-04 10:41:24.413 155 16152.34 73.26 60087.95 88888.00 2021-06-04 10:41:24.913 155 16152.35 73.23 60087.99 88888.00 2021-06-04 10:41:25.413 155 16152.34 73.23 60088.00 88888.00 2021-06-04 10:41:25.913 155 16152.34 73.22 60088.01 88888.00 2021-06-04 10:41:26.413 155 16152.36 73.23 60087.98 88888.00 2021-06-04 10:41:26.913 155 16152.36 73.26 60088.03 88888.00 2021-06-04 10:41:27.413 155 16152.34 73.04 60088.04 88888.00 2021-06-04 10:41:27.913 155 16152.32 73.00 60088.03 88888.00 2021-06-04 10:41:28.413 155 16152.31 73.15 60088.06 88888.00 2021-06-04 10:41:28.913 155 16152.28 73.19 60088.04 88888.00 2021-06-04 10:41:29.413 155 16152.31 73.17 60088.05 88888.00 2021-06-04 10:41:29.913 155 16152.31 73.17 60088.04 88888.00 2021-06-04 10:41:30.413 155 16152.31 73.16 60088.06 88888.00 2021-06-04 10:41:30.913 155 16152.32 73.15 60088.04 88888.00 2021-06-04 10:41:31.413 155 16152.31 73.16 60088.06 88888.00 2021-06-04 10:41:31.913 155 16152.27 73.20 60088.12 88888.00 2021-06-04 10:41:32.413 155 16152.31 73.15 60088.01 88888.00 2021-06-04 10:41:32.913 155 16152.31 73.13 60088.04 88888.00 2021-06-04 10:41:33.413 155 16152.27 73.19 60088.06 88888.00 2021-06-04 10:41:33.913 155 16152.28 73.24 60088.05 88888.00 2021-06-04 10:41:34.413 155 16152.27 73.21 60088.06 88888.00 2021-06-04 10:41:34.913 155 16152.29 73.20 60088.06 88888.00 2021-06-04 10:41:35.413 155 16152.31 73.23 60088.07 88888.00 2021-06-04 10:41:35.913 155 16152.32 73.24 60088.04 88888.00 2021-06-04 10:41:36.413 155 16152.32 73.28 60088.04 88888.00 2021-06-04 10:41:36.913 155 16152.34 73.30 60087.99 88888.00 2021-06-04 10:41:37.413 155 16152.28 73.32 60088.00 88888.00 2021-06-04 10:41:37.913 155 16152.28 73.32 60087.97 88888.00 2021-06-04 10:41:38.413 155 16152.26 73.36 60087.97 88888.00 2021-06-04 10:41:38.913 155 16152.28 73.29 60087.98 88888.00 2021-06-04 10:41:39.413 155 16152.31 73.30 60087.97 88888.00 2021-06-04 10:41:39.913 155 16152.32 73.33 60087.94 88888.00 2021-06-04 10:41:40.413 155 16152.32 73.34 60087.94 88888.00 2021-06-04 10:41:40.913 155 16152.33 73.35 60087.86 88888.00 2021-06-04 10:41:41.413 155 16152.34 73.36 60087.88 88888.00 2021-06-04 10:41:41.913 155 16152.34 73.29 60087.91 88888.00 2021-06-04 10:41:42.413 155 16152.32 73.27 60087.94 88888.00 2021-06-04 10:41:42.913 155 16152.29 73.30 60087.94 88888.00 2021-06-04 10:41:43.413 155 16152.34 73.32 60087.95 88888.00 2021-06-04 10:41:43.913 155 16152.36 73.32 60087.97 88888.00 2021-06-04 10:41:44.413 155 16152.33 73.38 60088.04 88888.00 2021-06-04 10:41:44.913 155 16152.33 73.40 60088.04 88888.00 2021-06-04 10:41:45.413 155 16152.31 73.35 60087.99 88888.00 2021-06-04 10:41:45.913 155 16152.31 73.38 60087.98 88888.00 2021-06-04 10:41:46.413 155 16152.32 73.40 60087.97 88888.00 2021-06-04 10:41:46.913 155 16152.33 73.38 60088.03 88888.00 2021-06-04 10:41:47.413 155 16152.31 73.46 60088.04 88888.00 2021-06-04 10:41:47.913 155 16152.32 73.45 60087.99 88888.00 2021-06-04 10:41:48.413 155 16152.36 73.38 60087.99 88888.00 2021-06-04 10:41:48.913 155 16152.32 73.38 60088.01 88888.00 2021-06-04 10:41:49.413 155 16152.32 73.36 60088.06 88888.00 2021-06-04 10:41:49.913 155 16152.34 73.35 60088.07 88888.00 2021-06-04 10:41:50.413 155 16152.35 73.44 60088.04 88888.00 2021-06-04 10:41:50.913 155 16152.35 73.49 60088.06 88888.00 2021-06-04 10:41:51.413 155 16152.35 73.47 60088.01 88888.00 2021-06-04 10:41:51.913 155 16152.36 73.41 60088.05 88888.00 2021-06-04 10:41:52.413 155 16152.41 73.47 60088.15 88888.00 2021-06-04 10:41:52.913 155 16152.39 73.47 60088.06 88888.00 2021-06-04 10:41:53.413 155 16152.39 73.42 60088.04 88888.00 2021-06-04 10:41:53.913 155 16152.36 73.47 60088.06 88888.00 2021-06-04 10:41:54.413 155 16152.40 73.42 60088.04 88888.00 2021-06-04 10:41:54.913 155 16152.39 73.46 60088.06 88888.00 2021-06-04 10:41:55.413 155 16152.35 73.49 60088.07 88888.00 2021-06-04 10:41:55.913 155 16152.35 73.19 60088.06 88888.00 2021-06-04 10:41:56.413 155 16152.36 73.33 60088.07 88888.00 2021-06-04 10:41:56.913 155 16152.39 73.49 60088.08 88888.00 2021-06-04 10:41:57.413 155 16152.35 73.51 60088.05 88888.00 2021-06-04 10:41:57.913 155 16152.35 73.58 60088.03 88888.00 2021-06-04 10:41:58.413 155 16152.41 73.59 60088.00 88888.00 2021-06-04 10:41:58.913 155 16152.36 73.39 60087.99 88888.00 2021-06-04 10:41:59.413 155 16152.35 73.51 60088.06 88888.00 2021-06-04 10:41:59.913 155 16152.41 73.53 60088.06 88888.00 2021-06-04 10:42:00.413 155 16152.45 73.55 60088.04 88888.00 2021-06-04 10:42:00.913 155 16152.47 73.53 60088.01 88888.00 2021-06-04 10:42:01.413 155 16152.47 73.49 60088.01 88888.00 2021-06-04 10:42:01.913 155 16152.47 73.51 60088.06 88888.00 2021-06-04 10:42:02.413 155 16152.51 73.52 60088.10 88888.00 2021-06-04 10:42:02.913 155 16152.48 73.49 60088.12 88888.00 2021-06-04 10:42:03.413 155 16152.48 73.49 60088.08 88888.00 2021-06-04 10:42:03.913 155 16152.49 73.47 60088.06 88888.00 2021-06-04 10:42:04.413 155 16152.49 73.53 60088.01 88888.00 2021-06-04 10:42:04.913 155 16152.51 73.53 60088.00 88888.00 2021-06-04 10:42:05.413 155 16152.54 73.52 60088.04 88888.00 2021-06-04 10:42:05.913 155 16152.54 73.52 60088.10 88888.00 2021-06-04 10:42:06.413 155 16152.52 73.51 60088.15 88888.00 2021-06-04 10:42:06.913 155 16152.51 73.51 60088.12 88888.00 2021-06-04 10:42:07.413 155 16152.52 73.48 60088.06 88888.00 2021-06-04 10:42:07.913 155 16152.51 73.51 60088.06 88888.00 2021-06-04 10:42:08.413 155 16152.51 73.54 60088.05 88888.00 2021-06-04 10:42:08.913 155 16152.49 73.48 60088.01 88888.00 2021-06-04 10:42:09.413 155 16152.48 73.47 60088.04 88888.00 2021-06-04 10:42:09.913 155 16152.51 73.53 60087.99 88888.00 2021-06-04 10:42:10.413 155 16152.52 73.57 60087.97 88888.00 2021-06-04 10:42:10.913 155 16152.51 73.55 60087.97 88888.00 2021-06-04 10:42:11.413 155 16152.47 73.52 60087.98 88888.00 2021-06-04 10:42:11.913 155 16152.47 73.48 60088.08 88888.00 2021-06-04 10:42:12.413 155 16152.49 73.51 60088.07 88888.00 2021-06-04 10:42:12.913 155 16152.55 73.57 60088.04 88888.00 2021-06-04 10:42:13.413 155 16152.55 73.57 60088.03 88888.00 2021-06-04 10:42:13.913 155 16152.51 73.59 60088.10 88888.00 2021-06-04 10:42:14.413 155 16152.51 73.59 60088.08 88888.00 2021-06-04 10:42:14.913 155 16152.52 73.53 60088.04 88888.00 2021-06-04 10:42:15.413 155 16152.53 73.52 60088.03 88888.00 2021-06-04 10:42:15.913 155 16152.51 73.48 60088.05 88888.00 2021-06-04 10:42:16.413 155 16152.53 73.60 60088.06 88888.00 2021-06-04 10:42:16.913 155 16152.51 73.65 60088.05 88888.00 2021-06-04 10:42:17.413 155 16152.49 73.64 60088.06 88888.00 2021-06-04 10:42:17.913 155 16152.48 73.63 60088.15 88888.00 2021-06-04 10:42:18.413 155 16152.48 73.66 60088.15 88888.00 2021-06-04 10:42:18.913 155 16152.48 73.66 60088.15 88888.00 2021-06-04 10:42:19.413 155 16152.48 73.58 60088.10 88888.00 2021-06-04 10:42:19.913 155 16152.49 73.52 60088.12 88888.00 2021-06-04 10:42:20.413 155 16152.48 73.59 60088.09 88888.00 2021-06-04 10:42:20.913 155 16152.48 73.64 60088.13 88888.00 2021-06-04 10:42:21.413 155 16152.48 73.66 60088.13 88888.00 2021-06-04 10:42:21.913 155 16152.47 73.65 60088.13 88888.00 2021-06-04 10:42:22.413 155 16152.47 73.57 60088.10 88888.00 2021-06-04 10:42:22.913 155 16152.49 73.60 60088.13 88888.00 2021-06-04 10:42:23.413 155 16152.49 73.59 60088.19 88888.00 2021-06-04 10:42:23.913 155 16152.51 73.57 60088.18 88888.00 2021-06-04 10:42:24.413 155 16152.49 73.63 60088.17 88888.00 2021-06-04 10:42:24.913 155 16152.51 73.63 60088.16 88888.00 2021-06-04 10:42:25.413 155 16152.54 73.67 60088.19 88888.00 2021-06-04 10:42:25.913 155 16152.54 73.65 60088.22 88888.00 2021-06-04 10:42:26.413 155 16152.54 73.71 60088.23 88888.00 2021-06-04 10:42:26.913 155 16152.56 73.70 60088.17 88888.00 2021-06-04 10:42:27.413 155 16152.58 73.71 60088.19 88888.00 2021-06-04 10:42:27.913 155 16152.53 73.71 60088.21 88888.00 2021-06-04 10:42:28.413 155 16152.51 73.76 60088.21 88888.00 2021-06-04 10:42:28.913 155 16152.53 73.71 60088.17 88888.00 2021-06-04 10:42:29.413 155 16152.54 73.63 60088.19 88888.00 2021-06-04 10:42:29.913 155 16152.51 73.60 60088.16 88888.00 2021-06-04 10:42:30.413 155 16152.53 73.66 60088.17 88888.00 2021-06-04 10:42:30.913 155 16152.54 73.66 60088.25 88888.00 2021-06-04 10:42:31.413 155 16152.54 73.68 60088.25 88888.00 2021-06-04 10:42:31.913 155 16152.54 73.67 60088.23 88888.00 2021-06-04 10:42:32.404 155 16152.53 73.67 60088.23 88888.00 2021-06-04 10:42:32.904 155 16152.55 73.72 60088.26 88888.00 2021-06-04 10:42:33.404 155 16152.58 73.70 60088.25 88888.00 2021-06-04 10:42:33.904 155 16152.59 73.55 60088.26 88888.00 2021-06-04 10:42:34.404 155 16152.56 73.61 60088.25 88888.00 2021-06-04 10:42:34.904 155 16152.55 73.70 60088.24 88888.00 2021-06-04 10:42:35.404 155 16152.52 73.68 60088.25 88888.00 2021-06-04 10:42:35.904 155 16152.54 73.66 60088.22 88888.00 2021-06-04 10:42:36.404 155 16152.58 73.70 60088.24 88888.00 2021-06-04 10:42:36.904 155 16152.60 73.68 60088.25 88888.00 2021-06-04 10:42:37.404 155 16152.55 73.64 60088.23 88888.00 2021-06-04 10:42:37.904 155 16152.53 73.64 60088.24 88888.00 2021-06-04 10:42:38.404 155 16152.49 73.66 60088.25 88888.00 2021-06-04 10:42:38.904 155 16152.49 73.58 60088.24 88888.00 2021-06-04 10:42:39.404 155 16152.52 73.53 60088.23 88888.00 2021-06-04 10:42:39.904 155 16152.55 73.60 60088.27 88888.00 2021-06-04 10:42:40.404 155 16152.54 73.65 60088.27 88888.00 2021-06-04 10:42:40.904 155 16152.55 73.68 60088.27 88888.00 2021-06-04 10:42:41.404 155 16152.54 73.74 60088.27 88888.00 2021-06-04 10:42:41.904 155 16152.52 73.74 60088.30 88888.00 2021-06-04 10:42:42.404 155 16152.52 73.74 60088.28 88888.00 2021-06-04 10:42:42.904 155 16152.53 73.71 60088.27 88888.00 2021-06-04 10:42:43.404 155 16152.54 73.74 60088.27 88888.00 2021-06-04 10:42:43.904 155 16152.53 73.77 60088.25 88888.00 2021-06-04 10:42:44.404 155 16152.56 73.72 60088.28 88888.00 2021-06-04 10:42:44.904 155 16152.61 73.77 60088.32 88888.00 2021-06-04 10:42:45.404 155 16152.58 73.76 60088.31 88888.00 2021-06-04 10:42:45.904 155 16152.55 73.72 60088.32 88888.00 2021-06-04 10:42:46.404 155 16152.56 73.66 60088.37 88888.00 2021-06-04 10:42:46.904 155 16152.58 73.72 60088.42 88888.00 2021-06-04 10:42:47.404 155 16152.60 73.76 60088.37 88888.00 2021-06-04 10:42:47.904 155 16152.58 73.73 60088.36 88888.00 2021-06-04 10:42:48.404 155 16152.52 73.74 60088.32 88888.00 2021-06-04 10:42:48.904 155 16152.53 73.82 60088.32 88888.00 2021-06-04 10:42:49.404 155 16152.51 73.85 60088.24 88888.00 2021-06-04 10:42:49.904 155 16152.48 73.87 60088.28 88888.00 2021-06-04 10:42:50.404 155 16152.49 73.78 60088.31 88888.00 2021-06-04 10:42:50.904 155 16152.49 73.76 60088.36 88888.00 2021-06-04 10:42:51.404 155 16152.52 73.72 60088.35 88888.00 2021-06-04 10:42:51.904 155 16152.53 73.76 60088.32 88888.00 2021-06-04 10:42:52.404 155 16152.49 73.80 60088.37 88888.00 2021-06-04 10:42:52.904 155 16152.49 73.78 60088.40 88888.00 2021-06-04 10:42:53.404 155 16152.48 73.85 60088.39 88888.00 2021-06-04 10:42:53.904 155 16152.48 73.80 60088.42 88888.00 2021-06-04 10:42:54.404 155 16152.49 73.90 60088.42 88888.00 2021-06-04 10:42:54.904 155 16152.52 73.85 60088.41 88888.00 2021-06-04 10:42:55.404 155 16152.55 73.87 60088.40 88888.00 2021-06-04 10:42:55.904 155 16152.56 73.85 60088.42 88888.00 2021-06-04 10:42:56.404 155 16152.54 73.85 60088.37 88888.00 2021-06-04 10:42:56.904 155 16152.53 73.85 60088.40 88888.00 2021-06-04 10:42:57.404 155 16152.53 73.86 60088.40 88888.00 2021-06-04 10:42:57.904 155 16152.54 73.93 60088.40 88888.00 2021-06-04 10:42:58.404 155 16152.55 73.90 60088.45 88888.00 2021-06-04 10:42:58.904 155 16152.54 73.97 60088.44 88888.00 2021-06-04 10:42:59.404 155 16152.54 74.02 60088.40 88888.00 2021-06-04 10:42:59.904 155 16152.54 74.03 60088.39 88888.00 2021-06-04 10:43:00.404 155 16152.58 74.07 60088.43 88888.00 2021-06-04 10:43:00.904 155 16152.56 74.04 60088.42 88888.00 2021-06-04 10:43:01.404 155 16152.55 74.05 60088.40 88888.00 2021-06-04 10:43:01.904 155 16152.53 74.02 60088.42 88888.00 2021-06-04 10:43:02.404 155 16152.51 73.98 60088.43 88888.00 2021-06-04 10:43:02.904 155 16152.48 74.03 60088.49 88888.00 2021-06-04 10:43:03.404 155 16152.46 74.05 60088.47 88888.00 2021-06-04 10:43:03.904 155 16152.51 74.05 60088.44 88888.00 2021-06-04 10:43:04.404 155 16152.54 74.08 60088.46 88888.00 2021-06-04 10:43:04.904 155 16152.53 74.04 60088.51 88888.00 2021-06-04 10:43:05.404 155 16152.56 73.98 60088.54 88888.00 2021-06-04 10:43:05.904 155 16152.60 74.07 60088.53 88888.00 2021-06-04 10:43:06.404 155 16152.60 74.08 60088.51 88888.00 2021-06-04 10:43:06.904 155 16152.59 74.04 60088.54 88888.00 2021-06-04 10:43:07.404 155 16152.53 74.03 60088.58 88888.00 2021-06-04 10:43:07.904 155 16152.56 73.93 60088.59 88888.00 2021-06-04 10:43:08.404 155 16152.53 73.96 60088.56 88888.00 2021-06-04 10:43:08.904 155 16152.52 74.07 60088.46 88888.00 2021-06-04 10:43:09.404 155 16152.52 74.04 60088.49 88888.00 2021-06-04 10:43:09.904 155 16152.53 74.09 60088.51 88888.00 2021-06-04 10:43:10.404 155 16152.54 74.11 60088.53 88888.00 2021-06-04 10:43:10.904 155 16152.53 74.08 60088.56 88888.00 2021-06-04 10:43:11.404 155 16152.51 74.08 60088.56 88888.00 2021-06-04 10:43:11.904 155 16152.48 74.11 60088.58 88888.00 2021-06-04 10:43:12.404 155 16152.49 74.14 60088.59 88888.00 2021-06-04 10:43:12.904 155 16152.51 74.12 60088.56 88888.00 2021-06-04 10:43:13.404 155 16152.53 74.10 60088.53 88888.00 2021-06-04 10:43:13.904 155 16152.51 74.03 60088.50 88888.00 2021-06-04 10:43:14.404 155 16152.52 74.09 60088.51 88888.00 2021-06-04 10:43:14.904 155 16152.53 74.16 60088.51 88888.00 2021-06-04 10:43:15.404 155 16152.55 74.10 60088.51 88888.00 2021-06-04 10:43:15.904 155 16152.53 74.11 60088.54 88888.00 2021-06-04 10:43:16.404 155 16152.49 74.14 60088.55 88888.00 2021-06-04 10:43:16.904 155 16152.49 74.12 60088.59 88888.00 2021-06-04 10:43:17.404 155 16152.51 74.22 60088.59 88888.00 2021-06-04 10:43:17.904 155 16152.53 74.14 60088.56 88888.00 2021-06-04 10:43:18.404 155 16152.47 74.16 60088.58 88888.00 2021-06-04 10:43:18.904 155 16152.49 74.20 60088.58 88888.00 2021-06-04 10:43:19.404 155 16152.53 74.14 60088.62 88888.00 2021-06-04 10:43:19.904 155 16152.54 74.18 60088.62 88888.00 2021-06-04 10:43:20.404 155 16152.51 74.20 60088.60 88888.00 2021-06-04 10:43:20.904 155 16152.51 74.18 60088.55 88888.00 2021-06-04 10:43:21.404 155 16152.56 74.23 60088.54 88888.00 2021-06-04 10:43:21.904 155 16152.54 74.20 60088.59 88888.00 2021-06-04 10:43:22.404 155 16152.59 74.23 60088.60 88888.00 2021-06-04 10:43:22.904 155 16152.52 74.33 60088.51 88888.00 2021-06-04 10:43:23.404 155 16152.51 74.29 60088.41 88888.00 2021-06-04 10:43:23.904 155 16152.46 74.29 60088.41 88888.00 2021-06-04 10:43:24.404 155 16152.39 74.36 60088.49 88888.00 2021-06-04 10:43:24.904 155 16152.47 74.26 60088.56 88888.00 2021-06-04 10:43:25.404 155 16152.54 74.23 60088.53 88888.00 2021-06-04 10:43:25.904 155 16152.56 74.30 60088.53 88888.00 2021-06-04 10:43:26.404 155 16152.46 74.33 60088.53 88888.00 2021-06-04 10:43:26.904 155 16152.40 74.33 60088.52 88888.00 2021-06-04 10:43:27.404 155 16152.38 74.34 60088.47 88888.00 2021-06-04 10:43:27.904 155 16152.33 74.41 60088.50 88888.00 2021-06-04 10:43:28.404 155 16152.36 74.28 60088.56 88888.00 2021-06-04 10:43:28.904 155 16152.46 74.26 60088.61 88888.00 2021-06-04 10:43:29.404 155 16152.42 74.22 60088.56 88888.00 2021-06-04 10:43:29.904 155 16152.38 74.27 60088.56 88888.00 2021-06-04 10:43:30.404 155 16152.48 74.30 60088.62 88888.00 2021-06-04 10:43:30.904 155 16152.51 74.23 60088.56 88888.00 2021-06-04 10:43:31.404 155 16152.42 74.24 60088.56 88888.00 2021-06-04 10:43:31.904 155 16152.51 74.18 60088.60 88888.00 2021-06-04 10:43:32.404 155 16152.58 74.15 60088.55 88888.00 2021-06-04 10:43:32.904 155 16152.51 74.18 60088.51 88888.00 2021-06-04 10:43:33.404 155 16152.64 74.17 60088.51 88888.00 2021-06-04 10:43:33.904 155 16152.61 74.24 60088.52 88888.00 2021-06-04 10:43:34.404 155 16152.53 74.26 60088.59 88888.00 2021-06-04 10:43:34.904 155 16152.55 74.21 60088.56 88888.00 2021-06-04 10:43:35.404 155 16152.52 74.23 60088.53 88888.00 2021-06-04 10:43:35.904 155 16152.67 74.16 60088.53 88888.00 2021-06-04 10:43:36.404 155 16152.58 74.21 60088.50 88888.00 2021-06-04 10:43:36.904 155 16152.55 74.14 60088.51 88888.00 2021-06-04 10:43:37.404 155 16152.45 74.18 60088.47 88888.00 2021-06-04 10:43:37.904 155 16152.41 74.18 60088.45 88888.00 2021-06-04 10:43:38.404 155 16152.40 74.11 60088.49 88888.00 2021-06-04 10:43:38.904 155 16152.52 74.15 60088.51 88888.00 2021-06-04 10:43:39.404 155 16152.62 74.17 60088.59 88888.00 2021-06-04 10:43:39.904 155 16152.55 74.11 60088.56 88888.00 2021-06-04 10:43:40.404 155 16152.48 74.11 60088.54 88888.00 2021-06-04 10:43:40.904 155 16152.58 74.04 60088.53 88888.00 2021-06-04 10:43:41.404 155 16152.53 74.07 60088.50 88888.00 2021-06-04 10:43:41.904 155 16152.51 74.03 60088.47 88888.00 2021-06-04 10:43:42.404 155 16152.59 73.97 60088.49 88888.00 2021-06-04 10:43:42.904 155 16152.54 73.97 60088.44 88888.00 2021-06-04 10:43:43.404 155 16152.53 73.99 60088.46 88888.00 2021-06-04 10:43:43.904 155 16152.62 73.92 60088.51 88888.00 2021-06-04 10:43:44.404 155 16152.69 73.90 60088.49 88888.00 2021-06-04 10:43:44.904 155 16152.71 74.01 60088.49 88888.00 2021-06-04 10:43:45.404 155 16152.67 73.98 60088.51 88888.00 2021-06-04 10:43:45.904 155 16152.71 73.92 60088.51 88888.00 2021-06-04 10:43:46.404 155 16152.71 73.92 60088.51 88888.00 2021-06-04 10:43:46.904 155 16152.75 73.93 60088.51 88888.00 2021-06-04 10:43:47.404 155 16152.72 73.96 60088.51 88888.00 2021-06-04 10:43:47.904 155 16152.73 73.96 60088.50 88888.00 2021-06-04 10:43:48.404 155 16152.72 73.95 60088.46 88888.00 2021-06-04 10:43:48.904 155 16152.80 73.90 60088.45 88888.00 2021-06-04 10:43:49.404 155 16152.85 73.90 60088.46 88888.00 2021-06-04 10:43:49.904 155 16152.92 73.83 60088.46 88888.00 2021-06-04 10:43:50.404 155 16152.89 73.84 60088.45 88888.00 2021-06-04 10:43:50.904 155 16152.94 73.82 60088.45 88888.00 2021-06-04 10:43:51.404 155 16152.95 73.80 60088.45 88888.00 2021-06-04 10:43:51.904 155 16152.81 73.82 60088.40 88888.00 2021-06-04 10:43:52.404 155 16152.74 73.82 60088.41 88888.00 2021-06-04 10:43:52.904 155 16152.82 73.76 60088.43 88888.00 2021-06-04 10:43:53.404 155 16152.94 73.66 60088.43 88888.00 2021-06-04 10:43:53.904 155 16153.07 73.61 60088.43 88888.00 2021-06-04 10:43:54.404 155 16152.94 73.66 60088.37 88888.00 2021-06-04 10:43:54.904 155 16153.05 73.63 60088.40 88888.00 2021-06-04 10:43:55.404 155 16153.16 73.63 60088.43 88888.00 2021-06-04 10:43:55.904 155 16153.02 73.61 60088.40 88888.00 2021-06-04 10:43:56.404 155 16153.05 73.52 60088.37 88888.00 2021-06-04 10:43:56.904 155 16153.11 73.48 60088.36 88888.00 2021-06-04 10:43:57.404 155 16153.09 73.46 60088.35 88888.00 2021-06-04 10:43:57.904 155 16153.08 73.52 60088.32 88888.00 2021-06-04 10:43:58.404 155 16153.20 73.47 60088.32 88888.00 2021-06-04 10:43:58.904 155 16153.24 73.46 60088.32 88888.00 2021-06-04 10:43:59.404 155 16153.39 73.39 60088.32 88888.00 2021-06-04 10:43:59.904 155 16153.49 73.34 60088.36 88888.00 2021-06-04 10:44:00.404 155 16153.41 73.35 60088.36 88888.00 2021-06-04 10:44:00.904 155 16153.42 73.28 60088.40 88888.00 2021-06-04 10:44:01.404 155 16153.34 73.27 60088.33 88888.00 2021-06-04 10:44:01.904 155 16153.47 73.07 60088.33 88888.00 2021-06-04 10:44:02.404 155 16153.42 73.00 60088.28 88888.00 2021-06-04 10:44:02.904 155 16153.49 73.04 60088.27 88888.00 2021-06-04 10:44:03.404 155 16153.54 73.08 60088.31 88888.00 2021-06-04 10:44:03.904 155 16153.56 73.02 60088.27 88888.00 2021-06-04 10:44:04.404 155 16153.52 72.95 60088.26 88888.00 2021-06-04 10:44:04.904 155 16153.55 72.90 60088.30 88888.00 2021-06-04 10:44:05.404 155 16153.71 72.85 60088.31 88888.00 2021-06-04 10:44:05.904 155 16153.76 72.78 60088.32 88888.00 2021-06-04 10:44:06.404 155 16153.86 72.67 60088.32 88888.00 2021-06-04 10:44:06.904 155 16153.91 72.63 60088.26 88888.00 2021-06-04 10:44:07.404 155 16153.80 72.61 60088.24 88888.00 2021-06-04 10:44:07.904 155 16153.81 72.50 60088.24 88888.00 2021-06-04 10:44:08.404 155 16153.96 72.41 60088.24 88888.00 2021-06-04 10:44:08.904 155 16153.99 72.32 60088.24 88888.00 2021-06-04 10:44:09.404 155 16154.00 72.23 60088.24 88888.00 2021-06-04 10:44:09.904 155 16154.05 72.23 60088.15 88888.00 2021-06-04 10:44:10.404 155 16154.21 72.14 60088.10 88888.00 2021-06-04 10:44:10.904 155 16154.14 72.14 60088.05 88888.00 2021-06-04 10:44:11.404 155 16154.19 72.04 60088.07 88888.00 2021-06-04 10:44:11.904 155 16154.35 71.94 60088.06 88888.00 2021-06-04 10:44:12.404 155 16154.29 71.87 60087.99 88888.00 2021-06-04 10:44:12.904 155 16154.31 71.78 60087.99 88888.00 2021-06-04 10:44:13.404 155 16154.44 71.68 60087.98 88888.00 2021-06-04 10:44:13.904 155 16154.46 71.62 60087.96 88888.00 2021-06-04 10:44:14.404 155 16154.44 71.56 60087.93 88888.00 2021-06-04 10:44:14.904 155 16154.65 71.44 60087.94 88888.00 2021-06-04 10:44:15.404 155 16154.69 71.35 60087.97 88888.00 2021-06-04 10:44:15.904 155 16154.72 71.37 60087.90 88888.00 2021-06-04 10:44:16.404 155 16154.71 71.30 60087.89 88888.00 2021-06-04 10:44:16.904 155 16154.73 71.20 60087.86 88888.00 2021-06-04 10:44:17.404 155 16154.86 71.12 60087.85 88888.00 2021-06-04 10:44:17.904 155 16154.94 71.06 60087.87 88888.00 2021-06-04 10:44:18.404 155 16155.00 70.99 60087.80 88888.00 2021-06-04 10:44:18.904 155 16155.04 70.96 60087.78 88888.00 2021-06-04 10:44:19.404 155 16155.04 70.88 60087.72 88888.00 2021-06-04 10:44:19.904 155 16155.00 70.80 60087.70 88888.00 2021-06-04 10:44:20.404 155 16155.13 70.71 60087.70 88888.00 2021-06-04 10:44:20.904 155 16155.13 70.69 60087.73 88888.00 2021-06-04 10:44:21.404 155 16155.29 70.59 60087.75 88888.00 2021-06-04 10:44:21.904 155 16155.35 70.46 60087.75 88888.00 2021-06-04 10:44:22.404 155 16155.42 70.46 60087.72 88888.00 2021-06-04 10:44:22.904 155 16155.45 70.43 60087.75 88888.00 2021-06-04 10:44:23.404 155 16155.45 70.39 60087.72 88888.00 2021-06-04 10:44:23.904 155 16155.48 70.37 60087.70 88888.00 2021-06-04 10:44:24.404 155 16155.46 70.40 60087.68 88888.00 2021-06-04 10:44:24.904 155 16155.67 70.31 60087.69 88888.00 2021-06-04 10:44:25.404 155 16155.76 70.25 60087.72 88888.00 2021-06-04 10:44:25.904 155 16155.72 70.21 60087.64 88888.00 2021-06-04 10:44:26.404 155 16155.74 70.26 60087.60 88888.00 2021-06-04 10:44:26.904 155 16155.82 70.32 60087.60 88888.00 2021-06-04 10:44:27.404 155 16155.82 70.32 60087.61 88888.00 2021-06-04 10:44:27.904 155 16155.84 70.25 60087.58 88888.00 2021-06-04 10:44:28.404 155 16155.76 70.30 60087.57 88888.00 2021-06-04 10:44:28.904 155 16155.76 70.33 60087.53 88888.00 2021-06-04 10:44:29.404 155 16155.92 70.32 60087.58 88888.00 2021-06-04 10:44:29.904 155 16155.93 70.33 60087.55 88888.00 2021-06-04 10:44:30.404 155 16155.93 70.39 60087.58 88888.00 2021-06-04 10:44:30.904 155 16155.95 70.43 60087.58 88888.00 2021-06-04 10:44:31.404 155 16156.00 70.48 60087.50 88888.00 2021-06-04 10:44:31.904 155 16156.04 70.53 60087.48 88888.00 2021-06-04 10:44:32.404 155 16156.05 70.56 60087.50 88888.00 2021-06-04 10:44:32.904 155 16156.05 70.62 60087.52 88888.00 2021-06-04 10:44:33.404 155 16156.11 70.68 60087.53 88888.00 2021-06-04 10:44:33.904 155 16156.14 70.69 60087.52 88888.00 2021-06-04 10:44:34.404 155 16156.14 70.74 60087.48 88888.00 2021-06-04 10:44:34.904 155 16156.18 70.83 60087.52 88888.00 2021-06-04 10:44:35.404 155 16156.20 70.96 60087.49 88888.00 2021-06-04 10:44:35.904 155 16156.20 71.00 60087.47 88888.00 2021-06-04 10:44:36.404 155 16156.18 71.19 60087.48 88888.00 2021-06-04 10:44:36.904 155 16156.20 71.25 60087.47 88888.00 2021-06-04 10:44:37.404 155 16156.22 71.37 60087.50 88888.00 2021-06-04 10:44:37.904 155 16156.26 71.45 60087.50 88888.00 2021-06-04 10:44:38.404 155 16156.22 71.58 60087.52 88888.00 2021-06-04 10:44:38.904 155 16156.21 71.69 60087.58 88888.00 2021-06-04 10:44:39.404 155 16156.19 71.81 60087.57 88888.00 2021-06-04 10:44:39.904 155 16156.19 71.93 60087.59 88888.00 2021-06-04 10:44:40.404 155 16156.18 72.03 60087.63 88888.00 2021-06-04 10:44:40.904 155 16156.14 72.14 60087.63 88888.00 2021-06-04 10:44:41.404 155 16156.12 72.26 60087.69 88888.00 2021-06-04 10:44:41.904 155 16156.07 72.51 60087.73 88888.00 2021-06-04 10:44:42.404 155 16156.07 72.58 60087.77 88888.00 2021-06-04 10:44:42.904 155 16156.04 72.66 60087.77 88888.00 2021-06-04 10:44:43.404 155 16155.94 72.77 60087.75 88888.00 2021-06-04 10:44:43.904 155 16155.89 72.84 60087.79 88888.00 2021-06-04 10:44:44.404 155 16155.85 72.95 60087.78 88888.00 2021-06-04 10:44:44.904 155 16155.75 73.10 60087.88 88888.00 2021-06-04 10:44:45.404 155 16155.64 73.16 60087.96 88888.00 2021-06-04 10:44:45.904 155 16155.48 73.29 60087.95 88888.00 2021-06-04 10:44:46.404 155 16155.35 73.44 60087.97 88888.00 2021-06-04 10:44:46.904 155 16155.16 73.53 60087.95 88888.00 2021-06-04 10:44:47.404 155 16154.99 73.59 60088.01 88888.00 2021-06-04 10:44:47.904 155 16154.84 73.67 60088.09 88888.00 2021-06-04 10:44:48.404 155 16154.59 73.77 60088.13 88888.00 2021-06-04 10:44:48.904 155 16154.40 73.95 60088.08 88888.00 2021-06-04 10:44:49.404 155 16154.19 74.07 60088.13 88888.00 2021-06-04 10:44:49.904 155 16153.95 74.08 60088.13 88888.00 2021-06-04 10:44:50.404 155 16153.71 74.20 60088.12 88888.00 2021-06-04 10:44:50.904 155 16153.47 74.20 60088.14 88888.00 2021-06-04 10:44:51.404 155 16153.25 74.28 60088.24 88888.00 2021-06-04 10:44:51.904 155 16152.99 74.34 60088.27 88888.00 2021-06-04 10:44:52.404 155 16152.68 74.46 60088.22 88888.00 2021-06-04 10:44:52.904 155 16152.44 74.61 60088.23 88888.00 2021-06-04 10:44:53.404 155 16152.21 74.68 60088.24 88888.00 2021-06-04 10:44:53.904 155 16151.99 74.78 60088.25 88888.00 2021-06-04 10:44:54.404 155 16151.72 74.85 60088.25 88888.00 2021-06-04 10:44:54.904 155 16151.45 74.85 60088.23 88888.00 2021-06-04 10:44:55.404 155 16151.27 74.92 60088.27 88888.00 2021-06-04 10:44:55.904 155 16151.05 74.93 60088.27 88888.00 2021-06-04 10:44:56.404 155 16150.81 75.02 60088.24 88888.00 2021-06-04 10:44:56.904 155 16150.54 75.13 60088.25 88888.00 2021-06-04 10:44:57.404 155 16150.28 75.28 60088.19 88888.00 2021-06-04 10:44:57.904 155 16150.06 75.36 60088.28 88888.00 2021-06-04 10:44:58.404 155 16149.86 75.43 60088.31 88888.00 2021-06-04 10:44:58.904 155 16149.62 75.48 60088.32 88888.00 2021-06-04 10:44:59.404 155 16149.40 75.66 60088.31 88888.00 2021-06-04 10:44:59.904 155 16149.21 75.73 60088.28 88888.00 2021-06-04 10:45:00.404 155 16148.96 75.82 60088.27 88888.00 2021-06-04 10:45:00.904 155 16148.73 75.86 60088.27 88888.00 2021-06-04 10:45:01.404 155 16148.52 75.97 60088.30 88888.00 2021-06-04 10:45:01.904 155 16148.32 76.03 60088.24 88888.00 2021-06-04 10:45:02.404 155 16148.14 76.17 60088.21 88888.00 2021-06-04 10:45:02.904 155 16147.94 76.39 60088.21 88888.00 2021-06-04 10:45:03.404 155 16147.78 76.35 60088.16 88888.00 2021-06-04 10:45:03.904 155 16147.66 76.51 60088.19 88888.00 2021-06-04 10:45:04.404 155 16147.53 76.53 60088.19 88888.00 2021-06-04 10:45:04.904 155 16147.38 76.70 60088.15 88888.00 2021-06-04 10:45:05.404 155 16147.29 76.72 60088.15 88888.00 2021-06-04 10:45:05.904 155 16147.21 76.70 60088.10 88888.00 2021-06-04 10:45:06.404 155 16147.15 76.87 60088.10 88888.00 2021-06-04 10:45:06.904 155 16147.11 76.85 60088.12 88888.00 2021-06-04 10:45:07.404 155 16147.02 77.04 60088.13 88888.00 2021-06-04 10:45:07.904 155 16146.98 77.16 60088.14 88888.00 2021-06-04 10:45:08.404 155 16146.99 77.08 60088.13 88888.00 2021-06-04 10:45:08.904 155 16146.92 77.23 60088.18 88888.00 2021-06-04 10:45:09.404 155 16146.93 77.38 60088.21 88888.00 2021-06-04 10:45:09.904 155 16147.01 77.27 60088.14 88888.00 2021-06-04 10:45:10.404 155 16147.05 77.37 60088.13 88888.00 2021-06-04 10:45:10.904 155 16147.11 77.64 60088.17 88888.00 2021-06-04 10:45:11.404 155 16147.19 77.55 60088.22 88888.00 2021-06-04 10:45:11.904 155 16147.27 77.38 60088.21 88888.00 2021-06-04 10:45:12.405 155 16147.35 77.65 60088.22 88888.00 2021-06-04 10:45:12.905 155 16147.48 77.70 60088.25 88888.00 2021-06-04 10:45:13.405 155 16147.60 77.56 60088.23 88888.00 2021-06-04 10:45:13.905 155 16147.71 77.69 60088.26 88888.00 2021-06-04 10:45:14.405 155 16147.84 77.68 60088.32 88888.00 2021-06-04 10:45:14.905 155 16148.00 77.64 60088.30 88888.00 2021-06-04 10:45:15.405 155 16148.18 77.89 60088.28 88888.00 2021-06-04 10:45:15.905 155 16148.34 77.75 60088.26 88888.00 2021-06-04 10:45:16.405 155 16148.49 77.77 60088.27 88888.00 2021-06-04 10:45:16.905 155 16148.66 77.79 60088.30 88888.00 2021-06-04 10:45:17.405 155 16148.82 77.75 60088.35 88888.00 2021-06-04 10:45:17.905 155 16148.99 77.75 60088.35 88888.00 2021-06-04 10:45:18.405 155 16149.15 77.70 60088.37 88888.00 2021-06-04 10:45:18.905 155 16149.33 77.74 60088.40 88888.00 2021-06-04 10:45:19.405 155 16149.51 77.76 60088.35 88888.00 2021-06-04 10:45:19.905 155 16149.69 77.69 60088.34 88888.00 2021-06-04 10:45:20.405 155 16149.88 77.73 60088.37 88888.00 2021-06-04 10:45:20.905 155 16150.01 77.67 60088.37 88888.00 2021-06-04 10:45:21.405 155 16150.22 77.65 60088.37 88888.00 2021-06-04 10:45:21.905 155 16150.44 77.60 60088.41 88888.00 2021-06-04 10:45:22.405 155 16150.65 77.58 60088.42 88888.00 2021-06-04 10:45:22.905 155 16150.82 77.60 60088.44 88888.00 2021-06-04 10:45:23.405 155 16151.05 77.55 60088.47 88888.00 2021-06-04 10:45:23.905 155 16151.25 77.49 60088.55 88888.00 2021-06-04 10:45:24.405 155 16151.41 77.38 60088.56 88888.00 2021-06-04 10:45:24.905 155 16151.61 77.30 60088.60 88888.00 2021-06-04 10:45:25.405 155 16151.79 77.23 60088.61 88888.00 2021-06-04 10:45:25.905 155 16151.95 77.21 60088.70 88888.00 2021-06-04 10:45:26.405 155 16152.13 77.10 60088.70 88888.00 2021-06-04 10:45:26.905 155 16152.31 76.99 60088.72 88888.00 2021-06-04 10:45:27.405 155 16152.47 76.91 60088.71 88888.00 2021-06-04 10:45:27.905 155 16152.67 76.74 60088.69 88888.00 2021-06-04 10:45:28.405 155 16152.87 76.69 60088.67 88888.00 2021-06-04 10:45:28.905 155 16152.99 76.64 60088.74 88888.00 2021-06-04 10:45:29.405 155 16153.12 76.44 60088.76 88888.00 2021-06-04 10:45:29.905 155 16153.28 76.35 60088.74 88888.00 2021-06-04 10:45:30.405 155 16153.48 76.25 60088.78 88888.00 2021-06-04 10:45:30.905 155 16153.61 76.09 60088.74 88888.00 2021-06-04 10:45:31.405 155 16153.75 75.93 60088.78 88888.00 2021-06-04 10:45:31.905 155 16153.93 75.79 60088.77 88888.00 2021-06-04 10:45:32.405 155 16154.08 75.71 60088.80 88888.00 2021-06-04 10:45:32.905 155 16154.19 75.53 60088.82 88888.00 2021-06-04 10:45:33.405 155 16154.32 75.34 60088.86 88888.00 2021-06-04 10:45:33.905 155 16154.46 75.16 60088.85 88888.00 2021-06-04 10:45:34.405 155 16154.59 75.04 60088.85 88888.00 2021-06-04 10:45:34.905 155 16154.71 74.87 60088.82 88888.00 2021-06-04 10:45:35.405 155 16154.87 74.66 60088.85 88888.00 2021-06-04 10:45:35.905 155 16155.04 74.52 60088.82 88888.00 2021-06-04 10:45:36.405 155 16155.14 74.31 60088.79 88888.00 2021-06-04 10:45:36.905 155 16155.26 74.15 60088.80 88888.00 2021-06-04 10:45:37.405 155 16155.36 73.98 60088.78 88888.00 2021-06-04 10:45:37.905 155 16155.49 73.72 60088.76 88888.00 2021-06-04 10:45:38.405 155 16155.61 73.58 60088.70 88888.00 2021-06-04 10:45:38.905 155 16155.73 73.45 60088.69 88888.00 2021-06-04 10:45:39.405 155 16155.84 73.41 60088.70 88888.00 2021-06-04 10:45:39.905 155 16155.94 73.21 60088.64 88888.00 2021-06-04 10:45:40.405 155 16156.09 73.00 60088.62 88888.00 2021-06-04 10:45:40.905 155 16156.20 72.73 60088.65 88888.00 2021-06-04 10:45:41.405 155 16156.25 72.58 60088.62 88888.00 2021-06-04 10:45:41.905 155 16156.33 72.34 60088.60 88888.00 2021-06-04 10:45:42.405 155 16156.44 72.22 60088.61 88888.00 2021-06-04 10:45:42.905 155 16156.53 72.01 60088.51 88888.00 2021-06-04 10:45:43.405 155 16156.62 71.82 60088.47 88888.00 2021-06-04 10:45:43.905 155 16156.72 71.64 60088.43 88888.00 2021-06-04 10:45:44.405 155 16156.80 71.47 60088.43 88888.00 2021-06-04 10:45:44.905 155 16156.89 71.26 60088.44 88888.00 2021-06-04 10:45:45.405 155 16156.96 71.13 60088.42 88888.00 2021-06-04 10:45:45.905 155 16157.04 70.95 60088.40 88888.00 2021-06-04 10:45:46.405 155 16157.09 70.78 60088.40 88888.00 2021-06-04 10:45:46.905 155 16157.18 70.59 60088.36 88888.00 2021-06-04 10:45:47.405 155 16157.27 70.42 60088.30 88888.00 2021-06-04 10:45:47.905 155 16157.39 70.27 60088.24 88888.00 2021-06-04 10:45:48.405 155 16157.46 70.11 60088.17 88888.00 2021-06-04 10:45:48.905 155 16157.58 69.94 60088.17 88888.00 2021-06-04 10:45:49.405 155 16157.66 69.76 60088.15 88888.00 2021-06-04 10:45:49.905 155 16157.76 69.56 60088.12 88888.00 2021-06-04 10:45:50.405 155 16157.87 69.48 60088.13 88888.00 2021-06-04 10:45:50.905 155 16157.99 69.37 60088.06 88888.00 2021-06-04 10:45:51.405 155 16158.11 69.23 60088.05 88888.00 2021-06-04 10:45:51.905 155 16158.14 69.10 60087.99 88888.00 2021-06-04 10:45:52.405 155 16158.16 68.91 60087.96 88888.00 2021-06-04 10:45:52.905 155 16158.24 68.74 60087.91 88888.00 2021-06-04 10:45:53.405 155 16158.34 68.63 60087.89 88888.00 2021-06-04 10:45:53.905 155 16158.41 68.63 60087.89 88888.00 2021-06-04 10:45:54.405 155 16158.48 68.50 60087.82 88888.00 2021-06-04 10:45:54.905 155 16158.54 68.34 60087.76 88888.00 2021-06-04 10:45:55.405 155 16158.58 68.25 60087.73 88888.00 2021-06-04 10:45:55.905 155 16158.61 68.25 60087.75 88888.00 2021-06-04 10:45:56.405 155 16158.68 68.17 60087.75 88888.00 2021-06-04 10:45:56.905 155 16158.76 68.11 60087.67 88888.00 2021-06-04 10:45:57.405 155 16158.85 68.04 60087.62 88888.00 2021-06-04 10:45:57.905 155 16158.88 67.88 60087.64 88888.00 2021-06-04 10:45:58.405 155 16158.89 67.80 60087.61 88888.00 2021-06-04 10:45:58.905 155 16158.93 67.74 60087.53 88888.00 2021-06-04 10:45:59.405 155 16158.98 67.71 60087.53 88888.00 2021-06-04 10:45:59.905 155 16159.04 67.66 60087.52 88888.00 2021-06-04 10:46:00.405 155 16159.11 67.69 60087.51 88888.00 2021-06-04 10:46:00.905 155 16159.14 67.69 60087.47 88888.00 2021-06-04 10:46:01.405 155 16159.14 67.68 60087.42 88888.00 2021-06-04 10:46:01.905 155 16159.19 67.75 60087.45 88888.00 2021-06-04 10:46:02.405 155 16159.22 67.79 60087.43 88888.00 2021-06-04 10:46:02.905 155 16159.20 67.81 60087.40 88888.00 2021-06-04 10:46:03.405 155 16159.27 67.86 60087.31 88888.00 2021-06-04 10:46:03.905 155 16159.26 67.96 60087.34 88888.00 2021-06-04 10:46:04.405 155 16159.21 67.98 60087.36 88888.00 2021-06-04 10:46:04.905 155 16159.26 67.99 60087.40 88888.00 2021-06-04 10:46:05.405 155 16159.29 68.13 60087.39 88888.00 2021-06-04 10:46:05.905 155 16159.26 68.29 60087.35 88888.00 2021-06-04 10:46:06.405 155 16159.24 68.48 60087.33 88888.00 2021-06-04 10:46:06.905 155 16159.21 68.56 60087.32 88888.00 2021-06-04 10:46:07.405 155 16159.19 68.59 60087.29 88888.00 2021-06-04 10:46:07.905 155 16159.20 68.62 60087.29 88888.00 2021-06-04 10:46:08.405 155 16159.19 68.61 60087.30 88888.00 2021-06-04 10:46:08.905 155 16159.13 68.76 60087.26 88888.00 2021-06-04 10:46:09.405 155 16159.05 68.95 60087.26 88888.00 2021-06-04 10:46:09.905 155 16158.96 69.06 60087.25 88888.00 2021-06-04 10:46:10.405 155 16158.88 69.12 60087.31 88888.00 2021-06-04 10:46:10.905 155 16158.79 69.20 60087.34 88888.00 2021-06-04 10:46:11.405 155 16158.71 69.24 60087.34 88888.00 2021-06-04 10:46:11.905 155 16158.61 69.38 60087.34 88888.00 2021-06-04 10:46:12.405 155 16158.51 69.47 60087.38 88888.00 2021-06-04 10:46:12.905 155 16158.38 69.55 60087.34 88888.00 2021-06-04 10:46:13.405 155 16158.18 69.68 60087.34 88888.00 2021-06-04 10:46:13.905 155 16158.00 69.73 60087.35 88888.00 2021-06-04 10:46:14.405 155 16157.84 69.83 60087.34 88888.00 2021-06-04 10:46:14.905 155 16157.67 69.88 60087.36 88888.00 2021-06-04 10:46:15.405 155 16157.51 70.01 60087.43 88888.00 2021-06-04 10:46:15.905 155 16157.26 70.12 60087.44 88888.00 2021-06-04 10:46:16.405 155 16157.00 70.23 60087.41 88888.00 2021-06-04 10:46:16.905 155 16156.74 70.31 60087.43 88888.00 2021-06-04 10:46:17.405 155 16156.51 70.51 60087.42 88888.00 2021-06-04 10:46:17.905 155 16156.25 70.65 60087.41 88888.00 2021-06-04 10:46:18.405 155 16155.95 70.81 60087.45 88888.00 2021-06-04 10:46:18.905 155 16155.66 70.95 60087.48 88888.00 2021-06-04 10:46:19.405 155 16155.39 71.00 60087.48 88888.00 2021-06-04 10:46:19.905 155 16155.05 71.16 60087.52 88888.00 2021-06-04 10:46:20.405 155 16154.76 71.30 60087.52 88888.00 2021-06-04 10:46:20.905 155 16154.44 71.46 60087.52 88888.00 2021-06-04 10:46:21.405 155 16154.12 71.52 60087.53 88888.00 2021-06-04 10:46:21.905 155 16153.84 71.63 60087.48 88888.00 2021-06-04 10:46:22.405 155 16153.55 71.75 60087.45 88888.00 2021-06-04 10:46:22.905 155 16153.26 71.87 60087.44 88888.00 2021-06-04 10:46:23.405 155 16153.00 71.98 60087.49 88888.00 2021-06-04 10:46:23.905 155 16152.78 72.07 60087.50 88888.00 2021-06-04 10:46:24.405 155 16152.55 72.18 60087.42 88888.00 2021-06-04 10:46:24.905 155 16152.35 72.22 60087.44 88888.00 2021-06-04 10:46:25.405 155 16152.11 72.34 60087.44 88888.00 2021-06-04 10:46:25.905 155 16151.91 72.42 60087.39 88888.00 2021-06-04 10:46:26.405 155 16151.75 72.50 60087.36 88888.00 2021-06-04 10:46:26.905 155 16151.56 72.53 60087.39 88888.00 2021-06-04 10:46:27.405 155 16151.44 72.61 60087.36 88888.00 2021-06-04 10:46:27.905 155 16151.34 72.63 60087.41 88888.00 2021-06-04 10:46:28.405 155 16151.21 72.65 60087.39 88888.00 2021-06-04 10:46:28.905 155 16151.08 72.69 60087.40 88888.00 2021-06-04 10:46:29.405 155 16150.96 72.75 60087.42 88888.00 2021-06-04 10:46:29.905 155 16150.85 72.76 60087.42 88888.00 2021-06-04 10:46:30.405 155 16150.76 72.82 60087.42 88888.00 2021-06-04 10:46:30.905 155 16150.74 72.88 60087.41 88888.00 2021-06-04 10:46:31.405 155 16150.69 72.90 60087.36 88888.00 2021-06-04 10:46:31.905 155 16150.65 72.90 60087.40 88888.00 2021-06-04 10:46:32.405 155 16150.60 72.88 60087.38 88888.00 2021-06-04 10:46:32.905 155 16150.56 72.86 60087.39 88888.00 2021-06-04 10:46:33.405 155 16150.56 72.85 60087.41 88888.00 2021-06-04 10:46:33.905 155 16150.54 72.91 60087.38 88888.00 2021-06-04 10:46:34.405 155 16150.51 72.96 60087.40 88888.00 2021-06-04 10:46:34.905 155 16150.52 72.98 60087.41 88888.00 2021-06-04 10:46:35.405 155 16150.53 72.91 60087.35 88888.00 2021-06-04 10:46:35.905 155 16150.58 72.86 60087.39 88888.00 2021-06-04 10:46:36.405 155 16150.66 72.89 60087.36 88888.00 2021-06-04 10:46:36.905 155 16150.74 72.88 60087.36 88888.00 2021-06-04 10:46:37.405 155 16150.85 72.85 60087.36 88888.00 2021-06-04 10:46:37.905 155 16150.91 72.84 60087.34 88888.00 2021-06-04 10:46:38.405 155 16151.00 72.83 60087.30 88888.00 2021-06-04 10:46:38.905 155 16151.05 72.83 60087.33 88888.00 2021-06-04 10:46:39.405 155 16151.15 72.83 60087.36 88888.00 2021-06-04 10:46:39.905 155 16151.26 72.85 60087.40 88888.00 2021-06-04 10:46:40.405 155 16151.36 72.90 60087.35 88888.00 2021-06-04 10:46:40.905 155 16151.49 72.94 60087.33 88888.00 2021-06-04 10:46:41.405 155 16151.61 72.90 60087.33 88888.00 2021-06-04 10:46:41.905 155 16151.72 72.84 60087.34 88888.00 2021-06-04 10:46:42.405 155 16151.81 72.82 60087.33 88888.00 2021-06-04 10:46:42.905 155 16151.91 72.84 60087.35 88888.00 2021-06-04 10:46:43.405 155 16152.02 72.88 60087.35 88888.00 2021-06-04 10:46:43.905 155 16152.15 72.89 60087.39 88888.00 2021-06-04 10:46:44.405 155 16152.20 72.90 60087.40 88888.00 2021-06-04 10:46:44.905 155 16152.28 72.95 60087.45 88888.00 2021-06-04 10:46:45.405 155 16152.39 72.95 60087.49 88888.00 2021-06-04 10:46:45.905 155 16152.46 73.01 60087.47 88888.00 2021-06-04 10:46:46.405 155 16152.58 73.04 60087.47 88888.00 2021-06-04 10:46:46.905 155 16152.72 73.11 60087.47 88888.00 2021-06-04 10:46:47.405 155 16152.76 73.16 60087.45 88888.00 2021-06-04 10:46:47.905 155 16152.84 73.21 60087.43 88888.00 2021-06-04 10:46:48.405 155 16152.93 73.27 60087.42 88888.00 2021-06-04 10:46:48.905 155 16153.01 73.22 60087.44 88888.00 2021-06-04 10:46:49.405 155 16153.08 73.27 60087.51 88888.00 2021-06-04 10:46:49.905 155 16153.15 73.35 60087.51 88888.00 2021-06-04 10:46:50.405 155 16153.24 73.38 60087.47 88888.00 2021-06-04 10:46:50.905 155 16153.28 73.41 60087.50 88888.00 2021-06-04 10:46:51.405 155 16153.33 73.36 60087.50 88888.00 2021-06-04 10:46:51.905 155 16153.42 73.42 60087.48 88888.00 2021-06-04 10:46:52.405 155 16153.51 73.46 60087.47 88888.00 2021-06-04 10:46:52.905 155 16153.56 73.52 60087.49 88888.00 2021-06-04 10:46:53.405 155 16153.62 73.57 60087.52 88888.00 2021-06-04 10:46:53.905 155 16153.67 73.63 60087.58 88888.00 2021-06-04 10:46:54.405 155 16153.69 73.68 60087.61 88888.00 2021-06-04 10:46:54.905 155 16153.71 73.73 60087.59 88888.00 2021-06-04 10:46:55.405 155 16153.75 73.71 60087.54 88888.00 2021-06-04 10:46:55.905 155 16153.78 73.61 60087.57 88888.00 2021-06-04 10:46:56.405 155 16153.78 73.63 60087.58 88888.00 2021-06-04 10:46:56.905 155 16153.80 73.68 60087.63 88888.00 2021-06-04 10:46:57.405 155 16153.84 73.76 60087.66 88888.00 2021-06-04 10:46:57.905 155 16153.85 73.84 60087.68 88888.00 2021-06-04 10:46:58.405 155 16153.81 73.91 60087.68 88888.00 2021-06-04 10:46:58.905 155 16153.85 73.92 60087.72 88888.00 2021-06-04 10:46:59.405 155 16153.86 73.93 60087.76 88888.00 2021-06-04 10:46:59.905 155 16153.87 73.92 60087.76 88888.00 2021-06-04 10:47:00.405 155 16153.89 73.95 60087.76 88888.00 2021-06-04 10:47:00.905 155 16153.98 73.95 60087.78 88888.00 2021-06-04 10:47:01.405 155 16154.01 73.95 60087.78 88888.00 2021-06-04 10:47:01.905 155 16154.06 73.95 60087.79 88888.00 2021-06-04 10:47:02.405 155 16154.08 73.95 60087.81 88888.00 2021-06-04 10:47:02.905 155 16154.07 73.95 60087.82 88888.00 2021-06-04 10:47:03.405 155 16154.09 73.92 60087.86 88888.00 2021-06-04 10:47:03.905 155 16154.14 73.93 60087.95 88888.00 2021-06-04 10:47:04.405 155 16154.24 73.96 60087.90 88888.00 2021-06-04 10:47:04.905 155 16154.34 73.96 60087.88 88888.00 2021-06-04 10:47:05.405 155 16154.41 73.93 60087.87 88888.00 2021-06-04 10:47:05.905 155 16154.53 73.95 60087.84 88888.00 2021-06-04 10:47:06.405 155 16154.65 73.89 60087.82 88888.00 2021-06-04 10:47:06.905 155 16154.75 73.90 60087.86 88888.00 2021-06-04 10:47:07.405 155 16154.86 73.95 60087.87 88888.00 2021-06-04 10:47:07.905 155 16155.04 73.82 60087.89 88888.00 2021-06-04 10:47:08.405 155 16155.16 73.73 60087.95 88888.00 2021-06-04 10:47:08.905 155 16155.26 73.68 60087.95 88888.00 2021-06-04 10:47:09.405 155 16155.38 73.77 60087.97 88888.00 2021-06-04 10:47:09.905 155 16155.52 73.77 60088.04 88888.00 2021-06-04 10:47:10.405 155 16155.65 73.74 60088.05 88888.00 2021-06-04 10:47:10.905 155 16155.79 73.70 60088.08 88888.00 2021-06-04 10:47:11.405 155 16155.96 73.63 60088.08 88888.00 2021-06-04 10:47:11.905 155 16156.09 73.53 60088.09 88888.00 2021-06-04 10:47:12.405 155 16156.20 73.27 60088.07 88888.00 2021-06-04 10:47:12.905 155 16156.31 73.26 60088.04 88888.00 2021-06-04 10:47:13.405 155 16156.34 73.20 60088.04 88888.00 2021-06-04 10:47:13.905 155 16156.46 73.11 60088.05 88888.00 2021-06-04 10:47:14.405 155 16156.60 73.01 60088.06 88888.00 2021-06-04 10:47:14.905 155 16156.64 72.95 60088.12 88888.00 2021-06-04 10:47:15.405 155 16156.68 72.86 60088.14 88888.00 2021-06-04 10:47:15.905 155 16156.73 72.73 60088.14 88888.00 2021-06-04 10:47:16.405 155 16156.72 72.59 60088.14 88888.00 2021-06-04 10:47:16.905 155 16156.75 72.48 60088.12 88888.00 2021-06-04 10:47:17.405 155 16156.79 72.38 60088.12 88888.00 2021-06-04 10:47:17.905 155 16156.85 72.26 60088.13 88888.00 2021-06-04 10:47:18.405 155 16156.81 72.16 60088.08 88888.00 2021-06-04 10:47:18.905 155 16156.78 72.14 60088.06 88888.00 2021-06-04 10:47:19.405 155 16156.74 72.06 60088.09 88888.00 2021-06-04 10:47:19.905 155 16156.71 71.95 60088.10 88888.00 2021-06-04 10:47:20.405 155 16156.69 71.85 60088.12 88888.00 2021-06-04 10:47:20.905 155 16156.66 71.70 60088.09 88888.00 2021-06-04 10:47:21.405 155 16156.62 71.58 60088.05 88888.00 2021-06-04 10:47:21.905 155 16156.54 71.52 60088.06 88888.00 2021-06-04 10:47:22.405 155 16156.45 71.45 60088.01 88888.00 2021-06-04 10:47:22.905 155 16156.34 71.34 60088.05 88888.00 2021-06-04 10:47:23.405 155 16156.25 71.26 60088.04 88888.00 2021-06-04 10:47:23.905 155 16156.12 71.16 60088.03 88888.00 2021-06-04 10:47:24.405 155 16155.99 71.08 60087.98 88888.00 2021-06-04 10:47:24.905 155 16155.86 71.03 60087.93 88888.00 2021-06-04 10:47:25.405 155 16155.73 71.03 60087.87 88888.00 2021-06-04 10:47:25.905 155 16155.55 70.93 60087.88 88888.00 2021-06-04 10:47:26.405 155 16155.42 70.74 60087.84 88888.00 2021-06-04 10:47:26.905 155 16155.24 70.67 60087.79 88888.00 2021-06-04 10:47:27.405 155 16155.07 70.63 60087.72 88888.00 2021-06-04 10:47:27.905 155 16154.92 70.59 60087.71 88888.00 2021-06-04 10:47:28.405 155 16154.80 70.48 60087.71 88888.00 2021-06-04 10:47:28.905 155 16154.66 70.32 60087.63 88888.00 2021-06-04 10:47:29.405 155 16154.56 70.26 60087.63 88888.00 2021-06-04 10:47:29.905 155 16154.47 70.23 60087.62 88888.00 2021-06-04 10:47:30.405 155 16154.39 70.23 60087.57 88888.00 2021-06-04 10:47:30.905 155 16154.27 70.18 60087.54 88888.00 2021-06-04 10:47:31.405 155 16154.20 70.07 60087.50 88888.00 2021-06-04 10:47:31.905 155 16154.16 70.04 60087.48 88888.00 2021-06-04 10:47:32.405 155 16154.12 70.02 60087.43 88888.00 2021-06-04 10:47:32.905 155 16154.12 70.01 60087.41 88888.00 2021-06-04 10:47:33.405 155 16154.09 70.01 60087.40 88888.00 2021-06-04 10:47:33.905 155 16154.13 69.98 60087.35 88888.00 2021-06-04 10:47:34.405 155 16154.14 69.95 60087.38 88888.00 2021-06-04 10:47:34.905 155 16154.14 69.92 60087.38 88888.00 2021-06-04 10:47:35.405 155 16154.19 69.96 60087.36 88888.00 2021-06-04 10:47:35.905 155 16154.22 69.98 60087.34 88888.00 2021-06-04 10:47:36.405 155 16154.25 70.04 60087.35 88888.00 2021-06-04 10:47:36.905 155 16154.32 70.05 60087.32 88888.00 2021-06-04 10:47:37.405 155 16154.33 70.08 60087.25 88888.00 2021-06-04 10:47:37.905 155 16154.32 69.99 60087.26 88888.00 2021-06-04 10:47:38.405 155 16154.36 70.00 60087.22 88888.00 2021-06-04 10:47:38.905 155 16154.39 70.04 60087.22 88888.00 2021-06-04 10:47:39.405 155 16154.39 70.11 60087.13 88888.00 2021-06-04 10:47:39.905 155 16154.39 70.15 60087.09 88888.00 2021-06-04 10:47:40.405 155 16154.39 70.21 60087.08 88888.00 2021-06-04 10:47:40.905 155 16154.39 70.23 60087.09 88888.00 2021-06-04 10:47:41.405 155 16154.39 70.26 60087.11 88888.00 2021-06-04 10:47:41.905 155 16154.44 70.24 60087.07 88888.00 2021-06-04 10:47:42.405 155 16154.48 70.25 60087.06 88888.00 2021-06-04 10:47:42.905 155 16154.48 70.30 60087.06 88888.00 2021-06-04 10:47:43.405 155 16154.49 70.36 60087.04 88888.00 2021-06-04 10:47:43.905 155 16154.58 70.40 60087.03 88888.00 2021-06-04 10:47:44.405 155 16154.64 70.39 60086.98 88888.00 2021-06-04 10:47:44.905 155 16154.67 70.34 60086.95 88888.00 2021-06-04 10:47:45.405 155 16154.68 70.42 60086.92 88888.00 2021-06-04 10:47:45.905 155 16154.71 70.40 60086.92 88888.00 2021-06-04 10:47:46.405 155 16154.74 70.43 60086.92 88888.00 2021-06-04 10:47:46.905 155 16154.76 70.46 60086.96 88888.00 2021-06-04 10:47:47.405 155 16154.76 70.49 60086.96 88888.00 2021-06-04 10:47:47.905 155 16154.84 70.51 60086.89 88888.00 2021-06-04 10:47:48.405 155 16154.88 70.55 60086.83 88888.00 2021-06-04 10:47:48.905 155 16154.94 70.50 60086.84 88888.00 2021-06-04 10:47:49.405 155 16154.96 70.43 60086.85 88888.00 2021-06-04 10:47:49.905 155 16155.05 70.45 60086.88 88888.00 2021-06-04 10:47:50.405 155 16155.12 70.44 60086.89 88888.00 2021-06-04 10:47:50.905 155 16155.18 70.39 60086.88 88888.00 2021-06-04 10:47:51.405 155 16155.22 70.39 60086.81 88888.00 2021-06-04 10:47:51.905 155 16155.31 70.30 60086.83 88888.00 2021-06-04 10:47:52.405 155 16155.42 70.25 60086.86 88888.00 2021-06-04 10:47:52.905 155 16155.54 70.27 60086.87 88888.00 2021-06-04 10:47:53.405 155 16155.65 70.18 60086.92 88888.00 2021-06-04 10:47:53.905 155 16155.68 70.17 60086.86 88888.00 2021-06-04 10:47:54.405 155 16155.75 70.19 60086.86 88888.00 2021-06-04 10:47:54.905 155 16155.84 70.17 60086.86 88888.00 2021-06-04 10:47:55.405 155 16155.94 70.15 60086.88 88888.00 2021-06-04 10:47:55.905 155 16156.04 70.19 60086.85 88888.00 2021-06-04 10:47:56.405 155 16156.15 70.08 60086.86 88888.00 2021-06-04 10:47:56.905 155 16156.25 70.07 60086.86 88888.00 2021-06-04 10:47:57.405 155 16156.33 69.98 60086.88 88888.00 2021-06-04 10:47:57.905 155 16156.41 69.86 60086.86 88888.00 2021-06-04 10:47:58.405 155 16156.46 69.85 60086.84 88888.00 2021-06-04 10:47:58.905 155 16156.58 69.90 60086.88 88888.00 2021-06-04 10:47:59.405 155 16156.68 69.80 60086.92 88888.00 2021-06-04 10:47:59.905 155 16156.74 69.77 60086.87 88888.00 2021-06-04 10:48:00.405 155 16156.81 69.81 60086.90 88888.00 2021-06-04 10:48:00.905 155 16156.88 69.76 60086.89 88888.00 2021-06-04 10:48:01.405 155 16156.95 69.79 60086.90 88888.00 2021-06-04 10:48:01.905 155 16157.04 69.75 60086.95 88888.00 2021-06-04 10:48:02.406 155 16157.05 69.81 60086.93 88888.00 2021-06-04 10:48:02.906 155 16157.14 69.86 60086.96 88888.00 2021-06-04 10:48:03.406 155 16157.20 69.83 60086.99 88888.00 2021-06-04 10:48:03.906 155 16157.22 69.90 60086.96 88888.00 2021-06-04 10:48:04.406 155 16157.24 69.95 60086.94 88888.00 2021-06-04 10:48:04.906 155 16157.32 69.96 60086.97 88888.00 2021-06-04 10:48:05.406 155 16157.35 70.01 60086.98 88888.00 2021-06-04 10:48:05.906 155 16157.33 70.08 60086.99 88888.00 2021-06-04 10:48:06.406 155 16157.36 70.02 60087.04 88888.00 2021-06-04 10:48:06.906 155 16157.38 70.14 60087.03 88888.00 2021-06-04 10:48:07.406 155 16157.41 70.14 60087.05 88888.00 2021-06-04 10:48:07.906 155 16157.40 70.27 60087.05 88888.00 2021-06-04 10:48:08.406 155 16157.41 70.32 60087.07 88888.00 2021-06-04 10:48:08.906 155 16157.42 70.36 60087.07 88888.00 2021-06-04 10:48:09.406 155 16157.42 70.39 60087.04 88888.00 2021-06-04 10:48:09.906 155 16157.41 70.42 60087.07 88888.00 2021-06-04 10:48:10.406 155 16157.40 70.46 60087.08 88888.00 2021-06-04 10:48:10.906 155 16157.35 70.45 60087.16 88888.00 2021-06-04 10:48:11.406 155 16157.32 70.53 60087.18 88888.00 2021-06-04 10:48:11.906 155 16157.29 70.55 60087.17 88888.00 2021-06-04 10:48:12.406 155 16157.29 70.52 60087.14 88888.00 2021-06-04 10:48:12.906 155 16157.28 70.59 60087.18 88888.00 2021-06-04 10:48:13.406 155 16157.26 70.68 60087.17 88888.00 2021-06-04 10:48:13.906 155 16157.21 70.70 60087.15 88888.00 2021-06-04 10:48:14.406 155 16157.14 70.77 60087.15 88888.00 2021-06-04 10:48:14.906 155 16157.06 70.75 60087.18 88888.00 2021-06-04 10:48:15.406 155 16157.02 70.76 60087.22 88888.00 2021-06-04 10:48:15.906 155 16156.99 70.76 60087.23 88888.00 2021-06-04 10:48:16.406 155 16156.92 70.69 60087.20 88888.00 2021-06-04 10:48:16.906 155 16156.84 70.69 60087.22 88888.00 2021-06-04 10:48:17.406 155 16156.80 70.71 60087.22 88888.00 2021-06-04 10:48:17.906 155 16156.78 70.63 60087.27 88888.00 2021-06-04 10:48:18.406 155 16156.74 70.55 60087.35 88888.00 2021-06-04 10:48:18.906 155 16156.68 70.53 60087.33 88888.00 2021-06-04 10:48:19.406 155 16156.61 70.53 60087.30 88888.00 2021-06-04 10:48:19.906 155 16156.60 70.45 60087.32 88888.00 2021-06-04 10:48:20.406 155 16156.55 70.39 60087.26 88888.00 2021-06-04 10:48:20.906 155 16156.49 70.38 60087.27 88888.00 2021-06-04 10:48:21.406 155 16156.40 70.31 60087.26 88888.00 2021-06-04 10:48:21.906 155 16156.32 70.21 60087.26 88888.00 2021-06-04 10:48:22.406 155 16156.25 70.06 60087.29 88888.00 2021-06-04 10:48:22.906 155 16156.21 70.06 60087.26 88888.00 2021-06-04 10:48:23.406 155 16156.14 70.04 60087.25 88888.00 2021-06-04 10:48:23.906 155 16156.06 69.93 60087.25 88888.00 2021-06-04 10:48:24.406 155 16156.00 69.87 60087.24 88888.00 2021-06-04 10:48:24.906 155 16155.92 69.83 60087.18 88888.00 2021-06-04 10:48:25.406 155 16155.85 69.73 60087.17 88888.00 2021-06-04 10:48:25.906 155 16155.76 69.71 60087.13 88888.00 2021-06-04 10:48:26.406 155 16155.64 69.61 60087.15 88888.00 2021-06-04 10:48:26.906 155 16155.56 69.51 60087.16 88888.00 2021-06-04 10:48:27.406 155 16155.53 69.49 60087.09 88888.00 2021-06-04 10:48:27.906 155 16155.49 69.43 60087.07 88888.00 2021-06-04 10:48:28.406 155 16155.42 69.36 60087.05 88888.00 2021-06-04 10:48:28.906 155 16155.40 69.31 60086.98 88888.00 2021-06-04 10:48:29.406 155 16155.32 69.29 60086.99 88888.00 2021-06-04 10:48:29.906 155 16155.28 69.23 60087.01 88888.00 2021-06-04 10:48:30.406 155 16155.26 69.20 60087.01 88888.00 2021-06-04 10:48:30.906 155 16155.22 69.18 60086.96 88888.00 2021-06-04 10:48:31.406 155 16155.19 69.12 60086.94 88888.00 2021-06-04 10:48:31.906 155 16155.09 69.13 60086.92 88888.00 2021-06-04 10:48:32.406 155 16155.06 69.03 60086.92 88888.00 2021-06-04 10:48:32.906 155 16155.08 69.00 60086.93 88888.00 2021-06-04 10:48:33.406 155 16155.07 68.97 60086.88 88888.00 2021-06-04 10:48:33.906 155 16155.05 68.97 60086.83 88888.00 2021-06-04 10:48:34.406 155 16155.05 68.97 60086.84 88888.00 2021-06-04 10:48:34.906 155 16155.02 68.94 60086.80 88888.00 2021-06-04 10:48:35.406 155 16155.00 68.94 60086.77 88888.00 2021-06-04 10:48:35.906 155 16155.01 68.87 60086.79 88888.00 2021-06-04 10:48:36.406 155 16155.02 68.81 60086.74 88888.00 2021-06-04 10:48:36.906 155 16155.01 68.73 60086.61 88888.00 2021-06-04 10:48:37.406 155 16155.04 68.81 60086.62 88888.00 2021-06-04 10:48:37.906 155 16155.07 68.81 60086.61 88888.00 2021-06-04 10:48:38.406 155 16155.08 68.80 60086.56 88888.00 2021-06-04 10:48:38.906 155 16155.13 68.81 60086.62 88888.00 2021-06-04 10:48:39.406 155 16155.18 68.81 60086.65 88888.00 2021-06-04 10:48:39.906 155 16155.25 68.79 60086.62 88888.00 2021-06-04 10:48:40.406 155 16155.33 68.74 60086.53 88888.00 2021-06-04 10:48:40.906 155 16155.40 68.76 60086.52 88888.00 2021-06-04 10:48:41.406 155 16155.45 68.74 60086.52 88888.00 2021-06-04 10:48:41.906 155 16155.48 68.75 60086.56 88888.00 2021-06-04 10:48:42.406 155 16155.54 68.76 60086.54 88888.00 2021-06-04 10:48:42.906 155 16155.61 68.76 60086.52 88888.00 2021-06-04 10:48:43.406 155 16155.66 68.74 60086.52 88888.00 2021-06-04 10:48:43.906 155 16155.72 68.72 60086.52 88888.00 2021-06-04 10:48:44.406 155 16155.80 68.70 60086.51 88888.00 2021-06-04 10:48:44.906 155 16155.88 68.75 60086.49 88888.00 2021-06-04 10:48:45.406 155 16155.93 68.80 60086.47 88888.00 2021-06-04 10:48:45.906 155 16155.98 68.75 60086.46 88888.00 2021-06-04 10:48:46.406 155 16155.99 68.75 60086.40 88888.00 2021-06-04 10:48:46.906 155 16156.06 68.84 60086.41 88888.00 2021-06-04 10:48:47.406 155 16156.15 68.80 60086.42 88888.00 2021-06-04 10:48:47.906 155 16156.22 68.89 60086.38 88888.00 2021-06-04 10:48:48.406 155 16156.25 68.94 60086.40 88888.00 2021-06-04 10:48:48.906 155 16156.26 68.92 60086.38 88888.00 2021-06-04 10:48:49.406 155 16156.34 68.91 60086.37 88888.00 2021-06-04 10:48:49.906 155 16156.36 68.91 60086.37 88888.00 2021-06-04 10:48:50.406 155 16156.41 68.94 60086.39 88888.00 2021-06-04 10:48:50.906 155 16156.44 68.98 60086.38 88888.00 2021-06-04 10:48:51.406 155 16156.45 68.97 60086.41 88888.00 2021-06-04 10:48:51.906 155 16156.46 68.98 60086.41 88888.00 2021-06-04 10:48:52.406 155 16156.51 69.04 60086.40 88888.00 2021-06-04 10:48:52.906 155 16156.53 69.07 60086.37 88888.00 2021-06-04 10:48:53.406 155 16156.59 69.16 60086.37 88888.00 2021-06-04 10:48:53.906 155 16156.61 69.16 60086.40 88888.00 2021-06-04 10:48:54.406 155 16156.61 69.23 60086.38 88888.00 2021-06-04 10:48:54.906 155 16156.61 69.24 60086.38 88888.00 2021-06-04 10:48:55.406 155 16156.55 69.25 60086.42 88888.00 2021-06-04 10:48:55.906 155 16156.53 69.30 60086.42 88888.00 2021-06-04 10:48:56.406 155 16156.52 69.32 60086.41 88888.00 2021-06-04 10:48:56.906 155 16156.48 69.36 60086.46 88888.00 2021-06-04 10:48:57.406 155 16156.44 69.33 60086.43 88888.00 2021-06-04 10:48:57.906 155 16156.40 69.37 60086.42 88888.00 2021-06-04 10:48:58.406 155 16156.38 69.39 60086.41 88888.00 2021-06-04 10:48:58.906 155 16156.35 69.38 60086.42 88888.00 2021-06-04 10:48:59.406 155 16156.33 69.41 60086.47 88888.00 2021-06-04 10:48:59.906 155 16156.25 69.41 60086.44 88888.00 2021-06-04 10:49:00.406 155 16156.22 69.44 60086.42 88888.00 2021-06-04 10:49:00.906 155 16156.18 69.49 60086.43 88888.00 2021-06-04 10:49:01.406 155 16156.09 69.54 60086.42 88888.00 2021-06-04 10:49:01.906 155 16156.05 69.41 60086.42 88888.00 2021-06-04 10:49:02.406 155 16156.01 69.43 60086.43 88888.00 2021-06-04 10:49:02.906 155 16155.96 69.41 60086.41 88888.00 2021-06-04 10:49:03.406 155 16155.87 69.33 60086.41 88888.00 2021-06-04 10:49:03.906 155 16155.79 69.36 60086.38 88888.00 2021-06-04 10:49:04.406 155 16155.76 69.42 60086.34 88888.00 2021-06-04 10:49:04.906 155 16155.78 69.39 60086.34 88888.00 2021-06-04 10:49:05.406 155 16155.66 69.35 60086.33 88888.00 2021-06-04 10:49:05.906 155 16155.59 69.35 60086.31 88888.00 2021-06-04 10:49:06.406 155 16155.56 69.24 60086.23 88888.00 2021-06-04 10:49:06.906 155 16155.51 69.23 60086.22 88888.00 2021-06-04 10:49:07.406 155 16155.49 69.24 60086.25 88888.00 2021-06-04 10:49:07.906 155 16155.48 69.26 60086.25 88888.00 2021-06-04 10:49:08.406 155 16155.41 69.20 60086.17 88888.00 2021-06-04 10:49:08.906 155 16155.40 69.11 60086.16 88888.00 2021-06-04 10:49:09.406 155 16155.38 69.08 60086.20 88888.00 2021-06-04 10:49:09.906 155 16155.31 69.04 60086.17 88888.00 2021-06-04 10:49:10.406 155 16155.34 68.98 60086.10 88888.00 2021-06-04 10:49:10.906 155 16155.34 68.93 60086.10 88888.00 2021-06-04 10:49:11.406 155 16155.35 68.89 60086.10 88888.00 2021-06-04 10:49:11.906 155 16155.36 68.89 60086.08 88888.00 2021-06-04 10:49:12.406 155 16155.34 68.91 60086.07 88888.00 2021-06-04 10:49:12.906 155 16155.35 68.92 60086.05 88888.00 2021-06-04 10:49:13.406 155 16155.38 68.86 60086.02 88888.00 2021-06-04 10:49:13.906 155 16155.40 68.81 60086.05 88888.00 2021-06-04 10:49:14.406 155 16155.40 68.75 60086.03 88888.00 2021-06-04 10:49:14.906 155 16155.44 68.78 60086.03 88888.00 2021-06-04 10:49:15.406 155 16155.45 68.75 60086.05 88888.00 2021-06-04 10:49:15.906 155 16155.47 68.62 60086.00 88888.00 2021-06-04 10:49:16.406 155 16155.45 68.51 60085.95 88888.00 2021-06-04 10:49:16.906 155 16155.48 68.45 60085.91 88888.00 2021-06-04 10:49:17.406 155 16155.52 68.49 60085.86 88888.00 2021-06-04 10:49:17.906 155 16155.55 68.47 60085.83 88888.00 2021-06-04 10:49:18.406 155 16155.54 68.44 60085.83 88888.00 2021-06-04 10:49:18.906 155 16155.52 68.38 60085.84 88888.00 2021-06-04 10:49:19.406 155 16155.53 68.28 60085.85 88888.00 2021-06-04 10:49:19.906 155 16155.55 68.24 60085.80 88888.00 2021-06-04 10:49:20.406 155 16155.60 68.16 60085.77 88888.00 2021-06-04 10:49:20.906 155 16155.60 68.24 60085.74 88888.00 2021-06-04 10:49:21.406 155 16155.65 68.13 60085.74 88888.00 2021-06-04 10:49:21.906 155 16155.71 68.16 60085.73 88888.00 2021-06-04 10:49:22.406 155 16155.71 68.07 60085.74 88888.00 2021-06-04 10:49:22.906 155 16155.72 68.04 60085.73 88888.00 2021-06-04 10:49:23.406 155 16155.78 67.91 60085.71 88888.00 2021-06-04 10:49:23.906 155 16155.78 67.88 60085.69 88888.00 2021-06-04 10:49:24.406 155 16155.81 67.78 60085.74 88888.00 2021-06-04 10:49:24.906 155 16155.86 67.79 60085.71 88888.00 2021-06-04 10:49:25.406 155 16155.92 67.72 60085.71 88888.00 2021-06-04 10:49:25.906 155 16155.95 67.72 60085.70 88888.00 2021-06-04 10:49:26.406 155 16156.00 67.59 60085.66 88888.00 2021-06-04 10:49:26.906 155 16156.01 67.53 60085.62 88888.00 2021-06-04 10:49:27.406 155 16156.05 67.55 60085.64 88888.00 2021-06-04 10:49:27.906 155 16156.09 67.42 60085.59 88888.00 2021-06-04 10:49:28.406 155 16156.15 67.36 60085.61 88888.00 2021-06-04 10:49:28.906 155 16156.21 67.31 60085.58 88888.00 2021-06-04 10:49:29.406 155 16156.25 67.28 60085.52 88888.00 2021-06-04 10:49:29.906 155 16156.25 67.29 60085.52 88888.00 2021-06-04 10:49:30.406 155 16156.25 67.19 60085.55 88888.00 2021-06-04 10:49:30.906 155 16156.27 67.06 60085.50 88888.00 2021-06-04 10:49:31.406 155 16156.29 67.08 60085.51 88888.00 2021-06-04 10:49:31.906 155 16156.34 67.06 60085.49 88888.00 2021-06-04 10:49:32.406 155 16156.38 66.93 60085.46 88888.00 2021-06-04 10:49:32.906 155 16156.41 66.86 60085.46 88888.00 2021-06-04 10:49:33.406 155 16156.44 66.91 60085.41 88888.00 2021-06-04 10:49:33.906 155 16156.41 66.84 60085.34 88888.00 2021-06-04 10:49:34.406 155 16156.46 66.70 60085.33 88888.00 2021-06-04 10:49:34.906 155 16156.53 66.64 60085.34 88888.00 2021-06-04 10:49:35.406 155 16156.51 66.66 60085.31 88888.00 2021-06-04 10:49:35.906 155 16156.48 66.58 60085.27 88888.00 2021-06-04 10:49:36.406 155 16156.52 66.45 60085.27 88888.00 2021-06-04 10:49:36.906 155 16156.59 66.34 60085.22 88888.00 2021-06-04 10:49:37.406 155 16156.71 66.35 60085.16 88888.00 2021-06-04 10:49:37.906 155 16156.74 66.34 60085.22 88888.00 2021-06-04 10:49:38.406 155 16156.75 66.30 60085.18 88888.00 2021-06-04 10:49:38.906 155 16156.78 66.28 60085.10 88888.00 2021-06-04 10:49:39.406 155 16156.80 66.17 60085.13 88888.00 2021-06-04 10:49:39.906 155 16156.82 66.03 60085.16 88888.00 2021-06-04 10:49:40.406 155 16156.87 65.99 60085.16 88888.00 2021-06-04 10:49:40.906 155 16156.95 65.98 60085.15 88888.00 2021-06-04 10:49:41.406 155 16156.94 65.91 60085.19 88888.00 2021-06-04 10:49:41.906 155 16156.99 65.88 60085.18 88888.00 2021-06-04 10:49:42.406 155 16157.04 65.83 60085.14 88888.00 2021-06-04 10:49:42.906 155 16157.06 65.78 60085.04 88888.00 2021-06-04 10:49:43.406 155 16157.07 65.82 60085.05 88888.00 2021-06-04 10:49:43.906 155 16157.12 65.82 60085.01 88888.00 2021-06-04 10:49:44.406 155 16157.21 65.79 60085.00 88888.00 2021-06-04 10:49:44.906 155 16157.24 65.74 60085.04 88888.00 2021-06-04 10:49:45.406 155 16157.29 65.70 60085.02 88888.00 2021-06-04 10:49:45.906 155 16157.33 65.61 60084.99 88888.00 2021-06-04 10:49:46.406 155 16157.31 65.60 60085.00 88888.00 2021-06-04 10:49:46.906 155 16157.38 65.59 60085.00 88888.00 2021-06-04 10:49:47.406 155 16157.38 65.55 60084.97 88888.00 2021-06-04 10:49:47.906 155 16157.36 65.59 60084.96 88888.00 2021-06-04 10:49:48.406 155 16157.38 65.57 60084.95 88888.00 2021-06-04 10:49:48.906 155 16157.36 65.53 60084.88 88888.00 2021-06-04 10:49:49.406 155 16157.38 65.52 60084.83 88888.00 2021-06-04 10:49:49.906 155 16157.42 65.53 60084.83 88888.00 2021-06-04 10:49:50.406 155 16157.41 65.49 60084.77 88888.00 2021-06-04 10:49:50.906 155 16157.36 65.41 60084.82 88888.00 2021-06-04 10:49:51.406 155 16157.31 65.40 60084.76 88888.00 2021-06-04 10:49:51.906 155 16157.27 65.44 60084.76 88888.00 2021-06-04 10:49:52.406 155 16157.22 65.42 60084.74 88888.00 2021-06-04 10:49:52.906 155 16157.16 65.47 60084.74 88888.00 2021-06-04 10:49:53.406 155 16157.08 65.46 60084.76 88888.00 2021-06-04 10:49:53.906 155 16157.04 65.40 60084.77 88888.00 2021-06-04 10:49:54.406 155 16157.05 65.35 60084.72 88888.00 2021-06-04 10:49:54.906 155 16157.04 65.34 60084.65 88888.00 2021-06-04 10:49:55.406 155 16157.00 65.39 60084.64 88888.00 2021-06-04 10:49:55.906 155 16156.96 65.39 60084.60 88888.00 2021-06-04 10:49:56.406 155 16156.92 65.36 60084.51 88888.00 2021-06-04 10:49:56.906 155 16156.88 65.39 60084.47 88888.00 2021-06-04 10:49:57.406 155 16156.87 65.41 60084.50 88888.00 2021-06-04 10:49:57.906 155 16156.87 65.39 60084.56 88888.00 2021-06-04 10:49:58.406 155 16156.87 65.34 60084.55 88888.00 2021-06-04 10:49:58.906 155 16156.85 65.39 60084.49 88888.00 2021-06-04 10:49:59.406 155 16156.79 65.36 60084.51 88888.00 2021-06-04 10:49:59.906 155 16156.81 65.35 60084.50 88888.00 2021-06-04 10:50:00.406 155 16156.84 65.35 60084.53 88888.00 2021-06-04 10:50:00.906 155 16156.78 65.33 60084.51 88888.00 2021-06-04 10:50:01.406 155 16156.74 65.32 60084.46 88888.00 2021-06-04 10:50:01.906 155 16156.71 65.33 60084.44 88888.00 2021-06-04 10:50:02.406 155 16156.72 65.41 60084.40 88888.00 2021-06-04 10:50:02.906 155 16156.69 65.46 60084.36 88888.00 2021-06-04 10:50:03.406 155 16156.68 65.52 60084.32 88888.00 2021-06-04 10:50:03.906 155 16156.66 65.49 60084.37 88888.00 2021-06-04 10:50:04.406 155 16156.60 65.58 60084.32 88888.00 2021-06-04 10:50:04.906 155 16156.59 65.65 60084.32 88888.00 2021-06-04 10:50:05.406 155 16156.53 65.67 60084.32 88888.00 2021-06-04 10:50:05.906 155 16156.49 65.72 60084.27 88888.00 2021-06-04 10:50:06.406 155 16156.45 65.77 60084.21 88888.00 2021-06-04 10:50:06.906 155 16156.36 65.69 60084.23 88888.00 2021-06-04 10:50:07.406 155 16156.27 65.63 60084.19 88888.00 2021-06-04 10:50:07.906 155 16156.25 65.70 60084.17 88888.00 2021-06-04 10:50:08.406 155 16156.20 65.73 60084.20 88888.00 2021-06-04 10:50:08.906 155 16156.11 65.82 60084.19 88888.00 2021-06-04 10:50:09.406 155 16156.01 65.88 60084.19 88888.00 2021-06-04 10:50:09.906 155 16155.94 65.89 60084.15 88888.00 2021-06-04 10:50:10.406 155 16155.87 65.91 60084.12 88888.00 2021-06-04 10:50:10.906 155 16155.80 65.97 60084.15 88888.00 2021-06-04 10:50:11.406 155 16155.72 66.04 60084.11 88888.00 2021-06-04 10:50:11.906 155 16155.62 66.08 60084.12 88888.00 2021-06-04 10:50:12.406 155 16155.55 66.09 60084.10 88888.00 2021-06-04 10:50:12.906 155 16155.52 66.02 60084.07 88888.00 2021-06-04 10:50:13.406 155 16155.40 66.11 60084.02 88888.00 2021-06-04 10:50:13.906 155 16155.31 66.21 60084.05 88888.00 2021-06-04 10:50:14.406 155 16155.26 66.16 60084.10 88888.00 2021-06-04 10:50:14.906 155 16155.19 66.14 60084.08 88888.00 2021-06-04 10:50:15.406 155 16155.13 66.21 60084.02 88888.00 2021-06-04 10:50:15.906 155 16155.12 66.23 60084.01 88888.00 2021-06-04 10:50:16.406 155 16155.06 66.26 60084.03 88888.00 2021-06-04 10:50:16.906 155 16154.96 66.32 60084.01 88888.00 2021-06-04 10:50:17.406 155 16154.93 66.30 60084.00 88888.00 2021-06-04 10:50:17.906 155 16154.93 66.36 60083.99 88888.00 2021-06-04 10:50:18.406 155 16154.87 66.34 60084.01 88888.00 2021-06-04 10:50:18.906 155 16154.82 66.35 60084.03 88888.00 2021-06-04 10:50:19.406 155 16154.84 66.32 60084.01 88888.00 2021-06-04 10:50:19.906 155 16154.82 66.32 60083.95 88888.00 2021-06-04 10:50:20.406 155 16154.84 66.39 60084.02 88888.00 2021-06-04 10:50:20.906 155 16154.84 66.39 60083.99 88888.00 2021-06-04 10:50:21.406 155 16154.86 66.37 60083.93 88888.00 2021-06-04 10:50:21.906 155 16154.81 66.40 60083.93 88888.00 2021-06-04 10:50:22.406 155 16154.76 66.40 60083.96 88888.00 2021-06-04 10:50:22.906 155 16154.79 66.48 60083.94 88888.00 2021-06-04 10:50:23.406 155 16154.82 66.42 60083.90 88888.00 2021-06-04 10:50:23.906 155 16154.89 66.37 60083.90 88888.00 2021-06-04 10:50:24.406 155 16154.91 66.46 60083.85 88888.00 2021-06-04 10:50:24.906 155 16154.89 66.43 60083.86 88888.00 2021-06-04 10:50:25.406 155 16154.94 66.45 60083.90 88888.00 2021-06-04 10:50:25.906 155 16154.93 66.53 60083.92 88888.00 2021-06-04 10:50:26.406 155 16155.00 66.53 60083.90 88888.00 2021-06-04 10:50:26.906 155 16155.04 66.48 60083.91 88888.00 2021-06-04 10:50:27.406 155 16155.02 66.35 60083.89 88888.00 2021-06-04 10:50:27.906 155 16155.06 66.39 60083.91 88888.00 2021-06-04 10:50:28.406 155 16155.07 66.35 60083.91 88888.00 2021-06-04 10:50:28.906 155 16155.13 66.33 60083.93 88888.00 2021-06-04 10:50:29.406 155 16155.18 66.45 60083.95 88888.00 2021-06-04 10:50:29.906 155 16155.24 66.43 60083.93 88888.00 2021-06-04 10:50:30.406 155 16155.24 66.35 60083.84 88888.00 2021-06-04 10:50:30.906 155 16155.24 66.35 60083.87 88888.00 2021-06-04 10:50:31.406 155 16155.25 66.32 60083.87 88888.00 2021-06-04 10:50:31.906 155 16155.25 66.30 60083.84 88888.00 2021-06-04 10:50:32.406 155 16155.26 66.36 60083.83 88888.00 2021-06-04 10:50:32.906 155 16155.32 66.35 60083.84 88888.00 2021-06-04 10:50:33.406 155 16155.34 66.36 60083.89 88888.00 2021-06-04 10:50:33.906 155 16155.29 66.45 60083.87 88888.00 2021-06-04 10:50:34.406 155 16155.27 66.46 60083.82 88888.00 2021-06-04 10:50:34.906 155 16155.31 66.42 60083.86 88888.00 2021-06-04 10:50:35.406 155 16155.34 66.45 60083.86 88888.00 2021-06-04 10:50:35.906 155 16155.38 66.37 60083.87 88888.00 2021-06-04 10:50:36.406 155 16155.40 66.43 60083.90 88888.00 2021-06-04 10:50:36.906 155 16155.44 66.49 60083.85 88888.00 2021-06-04 10:50:37.406 155 16155.49 66.48 60083.80 88888.00 2021-06-04 10:50:37.906 155 16155.54 66.56 60083.80 88888.00 2021-06-04 10:50:38.406 155 16155.61 66.60 60083.83 88888.00 2021-06-04 10:50:38.906 155 16155.71 66.54 60083.84 88888.00 2021-06-04 10:50:39.406 155 16155.79 66.64 60083.86 88888.00 2021-06-04 10:50:39.906 155 16155.84 66.66 60083.85 88888.00 2021-06-04 10:50:40.406 155 16155.87 66.58 60083.84 88888.00 2021-06-04 10:50:40.906 155 16155.95 66.65 60083.89 88888.00 2021-06-04 10:50:41.406 155 16156.01 66.72 60083.91 88888.00 2021-06-04 10:50:41.906 155 16156.06 66.70 60083.95 88888.00 2021-06-04 10:50:42.407 155 16156.15 66.62 60084.01 88888.00 2021-06-04 10:50:42.907 155 16156.27 66.68 60084.05 88888.00 2021-06-04 10:50:43.407 155 16156.32 66.75 60084.03 88888.00 2021-06-04 10:50:43.907 155 16156.34 66.74 60084.03 88888.00 2021-06-04 10:50:44.407 155 16156.41 66.78 60084.10 88888.00 2021-06-04 10:50:44.907 155 16156.47 66.67 60084.08 88888.00 2021-06-04 10:50:45.407 155 16156.56 66.73 60084.09 88888.00 2021-06-04 10:50:45.907 155 16156.65 66.73 60084.13 88888.00 2021-06-04 10:50:46.407 155 16156.71 66.59 60084.12 88888.00 2021-06-04 10:50:46.907 155 16156.76 66.54 60084.14 88888.00 2021-06-04 10:50:47.407 155 16156.85 66.68 60084.11 88888.00 2021-06-04 10:50:47.907 155 16156.87 66.78 60084.14 88888.00 2021-06-04 10:50:48.407 155 16156.91 66.80 60084.18 88888.00 2021-06-04 10:50:48.907 155 16156.95 66.70 60084.17 88888.00 2021-06-04 10:50:49.407 155 16157.00 66.67 60084.20 88888.00 2021-06-04 10:50:49.907 155 16157.08 66.62 60084.22 88888.00 2021-06-04 10:50:50.407 155 16157.12 66.62 60084.23 88888.00 2021-06-04 10:50:50.907 155 16157.19 66.71 60084.20 88888.00 2021-06-04 10:50:51.407 155 16157.21 66.73 60084.21 88888.00 2021-06-04 10:50:51.907 155 16157.26 66.65 60084.24 88888.00 2021-06-04 10:50:52.407 155 16157.26 66.58 60084.22 88888.00 2021-06-04 10:50:52.907 155 16157.28 66.53 60084.22 88888.00 2021-06-04 10:50:53.407 155 16157.32 66.51 60084.23 88888.00 2021-06-04 10:50:53.907 155 16157.35 66.46 60084.26 88888.00 2021-06-04 10:50:54.407 155 16157.40 66.42 60084.24 88888.00 2021-06-04 10:50:54.907 155 16157.40 66.48 60084.28 88888.00 2021-06-04 10:50:55.407 155 16157.42 66.47 60084.29 88888.00 2021-06-04 10:50:55.907 155 16157.42 66.51 60084.30 88888.00 2021-06-04 10:50:56.407 155 16157.40 66.54 60084.27 88888.00 2021-06-04 10:50:56.907 155 16157.45 66.53 60084.22 88888.00 2021-06-04 10:50:57.407 155 16157.45 66.56 60084.19 88888.00 2021-06-04 10:50:57.907 155 16157.42 66.51 60084.20 88888.00 2021-06-04 10:50:58.407 155 16157.40 66.43 60084.22 88888.00 2021-06-04 10:50:58.907 155 16157.39 66.43 60084.21 88888.00 2021-06-04 10:50:59.407 155 16157.40 66.40 60084.23 88888.00 2021-06-04 10:50:59.907 155 16157.38 66.36 60084.30 88888.00 2021-06-04 10:51:00.407 155 16157.36 66.42 60084.29 88888.00 2021-06-04 10:51:00.907 155 16157.36 66.37 60084.27 88888.00 2021-06-04 10:51:01.407 155 16157.36 66.37 60084.27 88888.00 2021-06-04 10:51:01.907 155 16157.34 66.39 60084.22 88888.00 2021-06-04 10:51:02.407 155 16157.31 66.43 60084.22 88888.00 2021-06-04 10:51:02.907 155 16157.28 66.43 60084.24 88888.00 2021-06-04 10:51:03.407 155 16157.25 66.47 60084.26 88888.00 2021-06-04 10:51:03.907 155 16157.21 66.51 60084.24 88888.00 2021-06-04 10:51:04.407 155 16157.19 66.49 60084.26 88888.00 2021-06-04 10:51:04.907 155 16157.15 66.45 60084.32 88888.00 2021-06-04 10:51:05.407 155 16157.15 66.34 60084.33 88888.00 2021-06-04 10:51:05.907 155 16157.13 66.21 60084.35 88888.00 2021-06-04 10:51:06.407 155 16157.09 66.09 60084.32 88888.00 2021-06-04 10:51:06.907 155 16157.12 66.12 60084.29 88888.00 2021-06-04 10:51:07.407 155 16157.11 66.22 60084.31 88888.00 2021-06-04 10:51:07.907 155 16157.09 66.30 60084.26 88888.00 2021-06-04 10:51:08.407 155 16157.09 66.40 60084.26 88888.00 2021-06-04 10:51:08.907 155 16157.04 66.36 60084.29 88888.00 2021-06-04 10:51:09.407 155 16157.01 66.32 60084.24 88888.00 2021-06-04 10:51:09.907 155 16157.02 66.22 60084.24 88888.00 2021-06-04 10:51:10.407 155 16157.07 66.18 60084.23 88888.00 2021-06-04 10:51:10.907 155 16157.12 66.15 60084.26 88888.00 2021-06-04 10:51:11.407 155 16157.12 66.15 60084.26 88888.00 2021-06-04 10:51:11.907 155 16157.09 66.07 60084.26 88888.00 2021-06-04 10:51:12.407 155 16157.07 66.07 60084.19 88888.00 2021-06-04 10:51:12.907 155 16157.12 66.04 60084.19 88888.00 2021-06-04 10:51:13.407 155 16157.14 66.12 60084.19 88888.00 2021-06-04 10:51:13.907 155 16157.11 66.12 60084.22 88888.00 2021-06-04 10:51:14.407 155 16157.07 66.04 60084.23 88888.00 2021-06-04 10:51:14.907 155 16157.09 66.05 60084.17 88888.00 2021-06-04 10:51:15.407 155 16157.11 66.02 60084.11 88888.00 2021-06-04 10:51:15.907 155 16157.11 66.02 60084.12 88888.00 2021-06-04 10:51:16.407 155 16157.07 65.92 60084.12 88888.00 2021-06-04 10:51:16.907 155 16157.01 65.83 60084.11 88888.00 2021-06-04 10:51:17.407 155 16157.02 65.80 60084.05 88888.00 2021-06-04 10:51:17.907 155 16157.01 65.77 60084.07 88888.00 2021-06-04 10:51:18.407 155 16157.02 65.74 60084.04 88888.00 2021-06-04 10:51:18.907 155 16157.04 65.63 60084.04 88888.00 2021-06-04 10:51:19.407 155 16157.05 65.52 60084.02 88888.00 2021-06-04 10:51:19.907 155 16157.06 65.49 60083.98 88888.00 2021-06-04 10:51:20.407 155 16157.06 65.41 60084.07 88888.00 2021-06-04 10:51:20.907 155 16157.06 65.42 60084.00 88888.00 2021-06-04 10:51:21.407 155 16157.09 65.41 60083.92 88888.00 2021-06-04 10:51:21.907 155 16157.08 65.41 60083.94 88888.00 2021-06-04 10:51:22.407 155 16157.07 65.39 60083.91 88888.00 2021-06-04 10:51:22.907 155 16157.06 65.36 60083.90 88888.00 2021-06-04 10:51:23.407 155 16157.07 65.36 60083.91 88888.00 2021-06-04 10:51:23.907 155 16157.08 65.38 60083.83 88888.00 2021-06-04 10:51:24.407 155 16157.05 65.28 60083.81 88888.00 2021-06-04 10:51:24.907 155 16157.02 65.26 60083.75 88888.00 2021-06-04 10:51:25.407 155 16157.00 65.26 60083.73 88888.00 2021-06-04 10:51:25.907 155 16157.02 65.19 60083.74 88888.00 2021-06-04 10:51:26.407 155 16157.08 65.16 60083.73 88888.00 2021-06-04 10:51:26.907 155 16157.11 65.11 60083.71 88888.00 2021-06-04 10:51:27.407 155 16157.13 65.08 60083.73 88888.00 2021-06-04 10:51:27.907 155 16157.18 64.96 60083.71 88888.00 2021-06-04 10:51:28.407 155 16157.22 64.88 60083.71 88888.00 2021-06-04 10:51:28.907 155 16157.26 64.78 60083.71 88888.00 2021-06-04 10:51:29.407 155 16157.36 64.69 60083.66 88888.00 2021-06-04 10:51:29.907 155 16157.44 64.63 60083.63 88888.00 2021-06-04 10:51:30.407 155 16157.45 64.58 60083.63 88888.00 2021-06-04 10:51:30.907 155 16157.48 64.53 60083.63 88888.00 2021-06-04 10:51:31.407 155 16157.59 64.53 60083.61 88888.00 2021-06-04 10:51:31.907 155 16157.66 64.44 60083.57 88888.00 2021-06-04 10:51:32.407 155 16157.74 64.27 60083.56 88888.00 2021-06-04 10:51:32.907 155 16157.80 64.26 60083.52 88888.00 2021-06-04 10:51:33.407 155 16157.92 64.21 60083.47 88888.00 2021-06-04 10:51:33.907 155 16158.04 64.06 60083.43 88888.00 2021-06-04 10:51:34.407 155 16158.09 63.99 60083.44 88888.00 2021-06-04 10:51:34.907 155 16158.20 63.97 60083.45 88888.00 2021-06-04 10:51:35.407 155 16158.32 63.77 60083.48 88888.00 2021-06-04 10:51:35.907 155 16158.42 63.76 60083.47 88888.00 2021-06-04 10:51:36.407 155 16158.58 63.64 60083.45 88888.00 2021-06-04 10:51:36.907 155 16158.68 63.56 60083.39 88888.00 2021-06-04 10:51:37.407 155 16158.80 63.52 60083.40 88888.00 2021-06-04 10:51:37.907 155 16158.93 63.51 60083.37 88888.00 2021-06-04 10:51:38.407 155 16159.07 63.45 60083.31 88888.00 2021-06-04 10:51:38.907 155 16159.15 63.38 60083.30 88888.00 2021-06-04 10:51:39.407 155 16159.25 63.32 60083.34 88888.00 2021-06-04 10:51:39.907 155 16159.33 63.19 60083.34 88888.00 2021-06-04 10:51:40.407 155 16159.39 63.07 60083.36 88888.00 2021-06-04 10:51:40.907 155 16159.48 63.09 60083.31 88888.00 2021-06-04 10:51:41.407 155 16159.58 62.95 60083.34 88888.00 2021-06-04 10:51:41.907 155 16159.66 62.81 60083.29 88888.00 2021-06-04 10:51:42.407 155 16159.72 62.78 60083.27 88888.00 2021-06-04 10:51:42.907 155 16159.76 62.68 60083.23 88888.00 2021-06-04 10:51:43.407 155 16159.82 62.54 60083.29 88888.00 2021-06-04 10:51:43.907 155 16159.92 62.44 60083.27 88888.00 2021-06-04 10:51:44.407 155 16159.95 62.40 60083.21 88888.00 2021-06-04 10:51:44.907 155 16159.98 62.33 60083.18 88888.00 2021-06-04 10:51:45.407 155 16160.01 62.29 60083.20 88888.00 2021-06-04 10:51:45.907 155 16160.06 62.32 60083.19 88888.00 2021-06-04 10:51:46.407 155 16160.05 62.30 60083.18 88888.00 2021-06-04 10:51:46.907 155 16160.06 62.21 60083.16 88888.00 2021-06-04 10:51:47.407 155 16160.11 62.17 60083.18 88888.00 2021-06-04 10:51:47.907 155 16160.12 62.12 60083.12 88888.00 2021-06-04 10:51:48.407 155 16160.15 62.04 60083.08 88888.00 2021-06-04 10:51:48.907 155 16160.20 62.02 60083.07 88888.00 2021-06-04 10:51:49.407 155 16160.21 62.00 60083.01 88888.00 2021-06-04 10:51:49.907 155 16160.21 61.96 60082.97 88888.00 2021-06-04 10:51:50.407 155 16160.21 61.83 60083.03 88888.00 2021-06-04 10:51:50.907 155 16160.20 61.89 60082.98 88888.00 2021-06-04 10:51:51.407 155 16160.26 61.87 60082.92 88888.00 2021-06-04 10:51:51.907 155 16160.28 61.85 60082.93 88888.00 2021-06-04 10:51:52.407 155 16160.29 61.86 60082.94 88888.00 2021-06-04 10:51:52.907 155 16160.28 61.86 60082.95 88888.00 2021-06-04 10:51:53.407 155 16160.25 61.92 60082.92 88888.00 2021-06-04 10:51:53.907 155 16160.26 61.91 60082.88 88888.00 2021-06-04 10:51:54.407 155 16160.27 61.88 60082.90 88888.00 2021-06-04 10:51:54.907 155 16160.26 61.91 60082.90 88888.00 2021-06-04 10:51:55.407 155 16160.26 61.92 60082.84 88888.00 2021-06-04 10:51:55.907 155 16160.26 61.91 60082.84 88888.00 2021-06-04 10:51:56.407 155 16160.24 61.96 60082.88 88888.00 2021-06-04 10:51:56.907 155 16160.22 61.93 60082.86 88888.00 2021-06-04 10:51:57.407 155 16160.20 61.96 60082.88 88888.00 2021-06-04 10:51:57.907 155 16160.18 62.02 60082.88 88888.00 2021-06-04 10:51:58.407 155 16160.12 62.04 60082.88 88888.00 2021-06-04 10:51:58.907 155 16160.08 62.04 60082.81 88888.00 2021-06-04 10:51:59.407 155 16160.01 62.07 60082.76 88888.00 2021-06-04 10:51:59.907 155 16159.98 62.02 60082.76 88888.00 2021-06-04 10:52:00.407 155 16159.91 62.02 60082.75 88888.00 2021-06-04 10:52:00.907 155 16159.82 62.08 60082.75 88888.00 2021-06-04 10:52:01.407 155 16159.76 62.07 60082.75 88888.00 2021-06-04 10:52:01.907 155 16159.66 62.04 60082.79 88888.00 2021-06-04 10:52:02.407 155 16159.54 62.14 60082.79 88888.00 2021-06-04 10:52:02.907 155 16159.47 62.18 60082.80 88888.00 2021-06-04 10:52:03.407 155 16159.34 62.19 60082.74 88888.00 2021-06-04 10:52:03.907 155 16159.24 62.25 60082.73 88888.00 2021-06-04 10:52:04.407 155 16159.13 62.33 60082.72 88888.00 2021-06-04 10:52:04.907 155 16159.01 62.39 60082.72 88888.00 2021-06-04 10:52:05.407 155 16158.92 62.43 60082.67 88888.00 2021-06-04 10:52:05.907 155 16158.82 62.50 60082.66 88888.00 2021-06-04 10:52:06.407 155 16158.73 62.54 60082.65 88888.00 2021-06-04 10:52:06.907 155 16158.69 62.57 60082.63 88888.00 2021-06-04 10:52:07.407 155 16158.61 62.65 60082.58 88888.00 2021-06-04 10:52:07.907 155 16158.46 62.70 60082.55 88888.00 2021-06-04 10:52:08.407 155 16158.36 62.73 60082.60 88888.00 2021-06-04 10:52:08.907 155 16158.27 62.83 60082.63 88888.00 2021-06-04 10:52:09.407 155 16158.18 62.95 60082.60 88888.00 2021-06-04 10:52:09.907 155 16158.13 62.96 60082.53 88888.00 2021-06-04 10:52:10.407 155 16158.04 63.06 60082.48 88888.00 2021-06-04 10:52:10.907 155 16157.88 63.17 60082.49 88888.00 2021-06-04 10:52:11.407 155 16157.76 63.17 60082.48 88888.00 2021-06-04 10:52:11.907 155 16157.64 63.26 60082.42 88888.00 2021-06-04 10:52:12.407 155 16157.58 63.27 60082.39 88888.00 2021-06-04 10:52:12.907 155 16157.51 63.22 60082.42 88888.00 2021-06-04 10:52:13.407 155 16157.41 63.28 60082.42 88888.00 2021-06-04 10:52:13.907 155 16157.32 63.31 60082.45 88888.00 2021-06-04 10:52:14.407 155 16157.20 63.32 60082.47 88888.00 2021-06-04 10:52:14.907 155 16157.14 63.43 60082.47 88888.00 2021-06-04 10:52:15.407 155 16157.05 63.51 60082.44 88888.00 2021-06-04 10:52:15.907 155 16156.95 63.39 60082.46 88888.00 2021-06-04 10:52:16.407 155 16156.85 63.41 60082.42 88888.00 2021-06-04 10:52:16.907 155 16156.76 63.49 60082.38 88888.00 2021-06-04 10:52:17.407 155 16156.67 63.59 60082.39 88888.00 2021-06-04 10:52:17.907 155 16156.54 63.61 60082.39 88888.00 2021-06-04 10:52:18.407 155 16156.40 63.65 60082.31 88888.00 2021-06-04 10:52:18.907 155 16156.29 63.68 60082.29 88888.00 2021-06-04 10:52:19.407 155 16156.19 63.69 60082.30 88888.00 2021-06-04 10:52:19.907 155 16156.06 63.74 60082.33 88888.00 2021-06-04 10:52:20.407 155 16155.94 63.82 60082.33 88888.00 2021-06-04 10:52:20.907 155 16155.84 63.84 60082.29 88888.00 2021-06-04 10:52:21.407 155 16155.73 63.89 60082.25 88888.00 2021-06-04 10:52:21.907 155 16155.64 63.95 60082.24 88888.00 2021-06-04 10:52:22.407 155 16155.52 63.97 60082.26 88888.00 2021-06-04 10:52:22.907 155 16155.42 64.02 60082.24 88888.00 2021-06-04 10:52:23.407 155 16155.32 64.04 60082.19 88888.00 2021-06-04 10:52:23.907 155 16155.21 64.06 60082.16 88888.00 2021-06-04 10:52:24.407 155 16155.08 64.10 60082.18 88888.00 2021-06-04 10:52:24.907 155 16155.00 64.13 60082.22 88888.00 2021-06-04 10:52:25.407 155 16154.95 64.12 60082.19 88888.00 2021-06-04 10:52:25.907 155 16154.86 64.12 60082.19 88888.00 2021-06-04 10:52:26.407 155 16154.81 64.18 60082.09 88888.00 2021-06-04 10:52:26.907 155 16154.73 64.22 60082.08 88888.00 2021-06-04 10:52:27.407 155 16154.65 64.33 60082.08 88888.00 2021-06-04 10:52:27.907 155 16154.58 64.43 60082.08 88888.00 2021-06-04 10:52:28.407 155 16154.51 64.35 60082.08 88888.00 2021-06-04 10:52:28.907 155 16154.52 64.37 60082.07 88888.00 2021-06-04 10:52:29.407 155 16154.52 64.33 60082.02 88888.00 2021-06-04 10:52:29.907 155 16154.49 64.48 60082.01 88888.00 2021-06-04 10:52:30.407 155 16154.40 64.52 60082.03 88888.00 2021-06-04 10:52:30.907 155 16154.35 64.51 60082.02 88888.00 2021-06-04 10:52:31.407 155 16154.31 64.52 60082.03 88888.00 2021-06-04 10:52:31.907 155 16154.28 64.66 60082.05 88888.00 2021-06-04 10:52:32.407 155 16154.27 64.70 60082.01 88888.00 2021-06-04 10:52:32.907 155 16154.27 64.64 60082.02 88888.00 2021-06-04 10:52:33.407 155 16154.34 64.65 60081.99 88888.00 2021-06-04 10:52:33.907 155 16154.34 64.71 60081.94 88888.00 2021-06-04 10:52:34.407 155 16154.29 64.81 60081.94 88888.00 2021-06-04 10:52:34.907 155 16154.28 64.77 60081.96 88888.00 2021-06-04 10:52:35.407 155 16154.31 64.72 60081.94 88888.00 2021-06-04 10:52:35.907 155 16154.39 64.86 60081.98 88888.00 2021-06-04 10:52:36.407 155 16154.44 64.89 60081.98 88888.00 2021-06-04 10:52:36.907 155 16154.46 64.79 60082.00 88888.00 2021-06-04 10:52:37.407 155 16154.51 64.84 60082.00 88888.00 2021-06-04 10:52:37.907 155 16154.54 64.88 60082.00 88888.00 2021-06-04 10:52:38.407 155 16154.59 64.91 60082.00 88888.00 2021-06-04 10:52:38.907 155 16154.67 64.85 60082.00 88888.00 2021-06-04 10:52:39.407 155 16154.76 64.81 60082.01 88888.00 2021-06-04 10:52:39.907 155 16154.78 64.79 60081.97 88888.00 2021-06-04 10:52:40.407 155 16154.84 64.86 60081.93 88888.00 2021-06-04 10:52:40.907 155 16154.98 64.91 60081.98 88888.00 2021-06-04 10:52:41.407 155 16155.11 64.88 60082.01 88888.00 2021-06-04 10:52:41.907 155 16155.20 64.78 60082.01 88888.00 2021-06-04 10:52:42.407 155 16155.27 64.84 60081.96 88888.00 2021-06-04 10:52:42.907 155 16155.39 64.92 60081.97 88888.00 2021-06-04 10:52:43.407 155 16155.48 64.94 60081.98 88888.00 2021-06-04 10:52:43.907 155 16155.56 64.90 60081.99 88888.00 2021-06-04 10:52:44.407 155 16155.66 64.81 60081.99 88888.00 2021-06-04 10:52:44.907 155 16155.80 64.79 60082.03 88888.00 2021-06-04 10:52:45.407 155 16155.88 64.72 60082.01 88888.00 2021-06-04 10:52:45.907 155 16155.99 64.66 60081.98 88888.00 2021-06-04 10:52:46.407 155 16156.06 64.63 60081.98 88888.00 2021-06-04 10:52:46.907 155 16156.16 64.59 60081.96 88888.00 2021-06-04 10:52:47.407 155 16156.24 64.50 60081.99 88888.00 2021-06-04 10:52:47.907 155 16156.38 64.50 60081.99 88888.00 2021-06-04 10:52:48.407 155 16156.46 64.50 60081.98 88888.00 2021-06-04 10:52:48.907 155 16156.55 64.45 60081.94 88888.00 2021-06-04 10:52:49.407 155 16156.60 64.43 60081.93 88888.00 2021-06-04 10:52:49.907 155 16156.68 64.39 60081.94 88888.00 2021-06-04 10:52:50.407 155 16156.78 64.43 60081.93 88888.00 2021-06-04 10:52:50.907 155 16156.84 64.39 60081.91 88888.00 2021-06-04 10:52:51.407 155 16156.94 64.34 60081.94 88888.00 2021-06-04 10:52:51.907 155 16157.01 64.28 60081.93 88888.00 2021-06-04 10:52:52.407 155 16157.07 64.22 60081.89 88888.00 2021-06-04 10:52:52.907 155 16157.11 64.19 60081.90 88888.00 2021-06-04 10:52:53.407 155 16157.20 64.18 60081.92 88888.00 2021-06-04 10:52:53.907 155 16157.29 64.19 60081.93 88888.00 2021-06-04 10:52:54.407 155 16157.38 64.15 60081.99 88888.00 2021-06-04 10:52:54.907 155 16157.44 63.99 60081.93 88888.00 2021-06-04 10:52:55.407 155 16157.48 63.95 60081.89 88888.00 2021-06-04 10:52:55.907 155 16157.56 64.02 60081.87 88888.00 2021-06-04 10:52:56.407 155 16157.62 63.93 60081.92 88888.00 2021-06-04 10:52:56.907 155 16157.68 63.83 60081.90 88888.00 2021-06-04 10:52:57.407 155 16157.75 63.83 60081.89 88888.00 2021-06-04 10:52:57.907 155 16157.88 63.75 60081.85 88888.00 2021-06-04 10:52:58.407 155 16157.96 63.68 60081.81 88888.00 2021-06-04 10:52:58.907 155 16158.00 63.68 60081.84 88888.00 2021-06-04 10:52:59.407 155 16158.11 63.62 60081.84 88888.00 2021-06-04 10:52:59.907 155 16158.22 63.56 60081.81 88888.00 2021-06-04 10:53:00.407 155 16158.34 63.61 60081.80 88888.00 2021-06-04 10:53:00.907 155 16158.42 63.47 60081.80 88888.00 2021-06-04 10:53:01.407 155 16158.54 63.44 60081.79 88888.00 2021-06-04 10:53:01.907 155 16158.65 63.40 60081.79 88888.00 2021-06-04 10:53:02.407 155 16158.73 63.36 60081.73 88888.00 2021-06-04 10:53:02.907 155 16158.84 63.36 60081.74 88888.00 2021-06-04 10:53:03.407 155 16158.99 63.36 60081.76 88888.00 2021-06-04 10:53:03.907 155 16159.14 63.31 60081.63 88888.00 2021-06-04 10:53:04.407 155 16159.25 63.32 60081.68 88888.00 2021-06-04 10:53:04.907 155 16159.35 63.37 60081.70 88888.00 2021-06-04 10:53:05.407 155 16159.45 63.38 60081.72 88888.00 2021-06-04 10:53:05.907 155 16159.56 63.24 60081.74 88888.00 2021-06-04 10:53:06.407 155 16159.68 63.24 60081.71 88888.00 2021-06-04 10:53:06.907 155 16159.73 63.30 60081.70 88888.00 2021-06-04 10:53:07.407 155 16159.81 63.31 60081.71 88888.00 2021-06-04 10:53:07.907 155 16159.87 63.24 60081.75 88888.00 2021-06-04 10:53:08.407 155 16160.02 63.21 60081.78 88888.00 2021-06-04 10:53:08.907 155 16160.15 63.15 60081.76 88888.00 2021-06-04 10:53:09.407 155 16160.28 63.09 60081.76 88888.00 2021-06-04 10:53:09.907 155 16160.33 63.03 60081.83 88888.00 2021-06-04 10:53:10.407 155 16160.32 62.98 60081.79 88888.00 2021-06-04 10:53:10.907 155 16160.39 63.00 60081.76 88888.00 2021-06-04 10:53:11.407 155 16160.47 62.96 60081.73 88888.00 2021-06-04 10:53:11.907 155 16160.54 62.86 60081.68 88888.00 2021-06-04 10:53:12.407 155 16160.56 62.84 60081.66 88888.00 2021-06-04 10:53:12.907 155 16160.60 62.71 60081.69 88888.00 2021-06-04 10:53:13.407 155 16160.64 62.63 60081.71 88888.00 2021-06-04 10:53:13.907 155 16160.65 62.58 60081.72 88888.00 2021-06-04 10:53:14.407 155 16160.65 62.48 60081.70 88888.00 2021-06-04 10:53:14.907 155 16160.67 62.45 60081.60 88888.00 2021-06-04 10:53:15.407 155 16160.72 62.37 60081.56 88888.00 2021-06-04 10:53:15.907 155 16160.71 62.23 60081.63 88888.00 2021-06-04 10:53:16.407 155 16160.68 62.17 60081.64 88888.00 2021-06-04 10:53:16.907 155 16160.66 62.05 60081.64 88888.00 2021-06-04 10:53:17.407 155 16160.62 61.87 60081.60 88888.00 2021-06-04 10:53:17.907 155 16160.59 61.81 60081.54 88888.00 2021-06-04 10:53:18.407 155 16160.54 61.74 60081.56 88888.00 2021-06-04 10:53:18.907 155 16160.51 61.66 60081.54 88888.00 2021-06-04 10:53:19.407 155 16160.47 61.60 60081.45 88888.00 2021-06-04 10:53:19.907 155 16160.40 61.48 60081.45 88888.00 2021-06-04 10:53:20.407 155 16160.33 61.42 60081.48 88888.00 2021-06-04 10:53:20.907 155 16160.29 61.37 60081.42 88888.00 2021-06-04 10:53:21.407 155 16160.20 61.23 60081.41 88888.00 2021-06-04 10:53:21.907 155 16160.08 61.16 60081.32 88888.00 2021-06-04 10:53:22.407 155 16160.04 61.07 60081.28 88888.00 2021-06-04 10:53:22.907 155 16159.95 61.07 60081.32 88888.00 2021-06-04 10:53:23.407 155 16159.91 60.99 60081.25 88888.00 2021-06-04 10:53:23.907 155 16159.84 60.92 60081.18 88888.00 2021-06-04 10:53:24.407 155 16159.74 60.89 60081.19 88888.00 2021-06-04 10:53:24.907 155 16159.65 60.85 60081.22 88888.00 2021-06-04 10:53:25.407 155 16159.62 60.84 60081.14 88888.00 2021-06-04 10:53:25.907 155 16159.61 60.78 60081.09 88888.00 2021-06-04 10:53:26.407 155 16159.59 60.70 60081.04 88888.00 2021-06-04 10:53:26.907 155 16159.55 60.60 60081.05 88888.00 2021-06-04 10:53:27.407 155 16159.54 60.54 60081.07 88888.00 2021-06-04 10:53:27.907 155 16159.56 60.47 60081.02 88888.00 2021-06-04 10:53:28.407 155 16159.54 60.44 60080.93 88888.00 2021-06-04 10:53:28.907 155 16159.52 60.44 60080.91 88888.00 2021-06-04 10:53:29.407 155 16159.52 60.34 60080.95 88888.00 2021-06-04 10:53:29.907 155 16159.48 60.30 60080.88 88888.00 2021-06-04 10:53:30.407 155 16159.51 60.24 60080.81 88888.00 2021-06-04 10:53:30.907 155 16159.52 60.18 60080.86 88888.00 2021-06-04 10:53:31.407 155 16159.51 60.19 60080.81 88888.00 2021-06-04 10:53:31.907 155 16159.47 60.15 60080.76 88888.00 2021-06-04 10:53:32.408 155 16159.47 60.12 60080.70 88888.00 2021-06-04 10:53:32.908 155 16159.42 60.05 60080.68 88888.00 2021-06-04 10:53:33.408 155 16159.38 60.02 60080.59 88888.00 2021-06-04 10:53:33.908 155 16159.38 59.98 60080.59 88888.00 2021-06-04 10:53:34.408 155 16159.33 59.97 60080.58 88888.00 2021-06-04 10:53:34.908 155 16159.31 59.99 60080.50 88888.00 2021-06-04 10:53:35.408 155 16159.26 60.00 60080.45 88888.00 2021-06-04 10:53:35.908 155 16159.19 59.99 60080.47 88888.00 2021-06-04 10:53:36.408 155 16159.19 60.06 60080.45 88888.00 2021-06-04 10:53:36.908 155 16159.14 60.06 60080.42 88888.00 2021-06-04 10:53:37.408 155 16159.08 60.15 60080.40 88888.00 2021-06-04 10:53:37.908 155 16159.07 60.19 60080.28 88888.00 2021-06-04 10:53:38.408 155 16159.00 60.18 60080.28 88888.00 2021-06-04 10:53:38.908 155 16158.99 60.21 60080.32 88888.00 2021-06-04 10:53:39.408 155 16158.99 60.23 60080.28 88888.00 2021-06-04 10:53:39.908 155 16158.99 60.30 60080.24 88888.00 2021-06-04 10:53:40.408 155 16158.98 60.35 60080.24 88888.00 2021-06-04 10:53:40.908 155 16159.02 60.46 60080.29 88888.00 2021-06-04 10:53:41.408 155 16159.05 60.50 60080.22 88888.00 2021-06-04 10:53:41.908 155 16159.12 60.54 60080.18 88888.00 2021-06-04 10:53:42.408 155 16159.16 60.62 60080.23 88888.00 2021-06-04 10:53:42.908 155 16159.19 60.69 60080.14 88888.00 2021-06-04 10:53:43.408 155 16159.26 60.80 60080.13 88888.00 2021-06-04 10:53:43.908 155 16159.32 60.87 60080.16 88888.00 2021-06-04 10:53:44.408 155 16159.35 60.97 60080.10 88888.00 2021-06-04 10:53:44.908 155 16159.45 61.09 60080.08 88888.00 2021-06-04 10:53:45.408 155 16159.52 61.10 60080.04 88888.00 2021-06-04 10:53:45.908 155 16159.62 61.22 60080.04 88888.00 2021-06-04 10:53:46.408 155 16159.71 61.35 60080.06 88888.00 2021-06-04 10:53:46.908 155 16159.79 61.44 60080.08 88888.00 2021-06-04 10:53:47.408 155 16159.82 61.51 60080.09 88888.00 2021-06-04 10:53:47.908 155 16159.89 61.60 60080.12 88888.00 2021-06-04 10:53:48.408 155 16160.02 61.67 60080.05 88888.00 2021-06-04 10:53:48.908 155 16160.09 61.75 60080.08 88888.00 2021-06-04 10:53:49.408 155 16160.15 61.83 60080.10 88888.00 2021-06-04 10:53:49.908 155 16160.25 61.89 60080.08 88888.00 2021-06-04 10:53:50.408 155 16160.29 61.98 60080.07 88888.00 2021-06-04 10:53:50.908 155 16160.35 62.11 60080.18 88888.00 2021-06-04 10:53:51.408 155 16160.41 62.23 60080.21 88888.00 2021-06-04 10:53:51.908 155 16160.47 62.27 60080.18 88888.00 2021-06-04 10:53:52.408 155 16160.52 62.31 60080.22 88888.00 2021-06-04 10:53:52.908 155 16160.58 62.45 60080.22 88888.00 2021-06-04 10:53:53.408 155 16160.55 62.57 60080.22 88888.00 2021-06-04 10:53:53.908 155 16160.56 62.65 60080.21 88888.00 2021-06-04 10:53:54.408 155 16160.62 62.74 60080.23 88888.00 2021-06-04 10:53:54.908 155 16160.66 62.86 60080.18 88888.00 2021-06-04 10:53:55.408 155 16160.66 62.90 60080.22 88888.00 2021-06-04 10:53:55.908 155 16160.65 62.89 60080.27 88888.00 2021-06-04 10:53:56.408 155 16160.60 62.92 60080.26 88888.00 2021-06-04 10:53:56.908 155 16160.54 63.00 60080.33 88888.00 2021-06-04 10:53:57.408 155 16160.47 63.09 60080.36 88888.00 2021-06-04 10:53:57.908 155 16160.36 63.11 60080.37 88888.00 2021-06-04 10:53:58.408 155 16160.26 63.13 60080.36 88888.00 2021-06-04 10:53:58.908 155 16160.16 63.12 60080.36 88888.00 2021-06-04 10:53:59.408 155 16160.06 63.15 60080.43 88888.00 2021-06-04 10:53:59.908 155 16159.91 63.20 60080.43 88888.00 2021-06-04 10:54:00.408 155 16159.74 63.26 60080.42 88888.00 2021-06-04 10:54:00.908 155 16159.51 63.22 60080.44 88888.00 2021-06-04 10:54:01.408 155 16159.32 63.26 60080.45 88888.00 2021-06-04 10:54:01.908 155 16159.16 63.30 60080.45 88888.00 2021-06-04 10:54:02.408 155 16158.99 63.38 60080.43 88888.00 2021-06-04 10:54:02.908 155 16158.80 63.38 60080.38 88888.00 2021-06-04 10:54:03.408 155 16158.67 63.34 60080.43 88888.00 2021-06-04 10:54:03.908 155 16158.47 63.45 60080.43 88888.00 2021-06-04 10:54:04.408 155 16158.32 63.53 60080.41 88888.00 2021-06-04 10:54:04.908 155 16158.15 63.46 60080.35 88888.00 2021-06-04 10:54:05.408 155 16157.99 63.61 60080.35 88888.00 2021-06-04 10:54:05.908 155 16157.85 63.68 60080.37 88888.00 2021-06-04 10:54:06.408 155 16157.73 63.68 60080.40 88888.00 2021-06-04 10:54:06.908 155 16157.60 63.72 60080.37 88888.00 2021-06-04 10:54:07.408 155 16157.51 63.72 60080.34 88888.00 2021-06-04 10:54:07.908 155 16157.42 63.70 60080.36 88888.00 2021-06-04 10:54:08.408 155 16157.26 63.75 60080.36 88888.00 2021-06-04 10:54:08.908 155 16157.16 63.82 60080.34 88888.00 2021-06-04 10:54:09.408 155 16157.12 63.71 60080.28 88888.00 2021-06-04 10:54:09.908 155 16157.02 63.74 60080.29 88888.00 2021-06-04 10:54:10.408 155 16156.94 63.80 60080.28 88888.00 2021-06-04 10:54:10.908 155 16156.89 63.89 60080.27 88888.00 2021-06-04 10:54:11.408 155 16156.84 63.85 60080.26 88888.00 2021-06-04 10:54:11.908 155 16156.76 63.85 60080.27 88888.00 2021-06-04 10:54:12.408 155 16156.67 63.84 60080.28 88888.00 2021-06-04 10:54:12.908 155 16156.56 63.81 60080.26 88888.00 2021-06-04 10:54:13.408 155 16156.47 63.83 60080.25 88888.00 2021-06-04 10:54:13.908 155 16156.42 63.87 60080.19 88888.00 2021-06-04 10:54:14.408 155 16156.34 63.95 60080.19 88888.00 2021-06-04 10:54:14.908 155 16156.27 63.96 60080.19 88888.00 2021-06-04 10:54:15.408 155 16156.24 63.93 60080.21 88888.00 2021-06-04 10:54:15.908 155 16156.18 63.87 60080.16 88888.00 2021-06-04 10:54:16.408 155 16156.12 63.82 60080.15 88888.00 2021-06-04 10:54:16.908 155 16156.05 63.84 60080.16 88888.00 2021-06-04 10:54:17.408 155 16156.00 63.84 60080.17 88888.00 2021-06-04 10:54:17.908 155 16156.00 63.71 60080.09 88888.00 2021-06-04 10:54:18.408 155 16155.96 63.65 60080.05 88888.00 2021-06-04 10:54:18.908 155 16155.89 63.63 60080.08 88888.00 2021-06-04 10:54:19.408 155 16155.87 63.58 60080.09 88888.00 2021-06-04 10:54:19.908 155 16155.82 63.57 60080.03 88888.00 2021-06-04 10:54:20.408 155 16155.78 63.57 60080.05 88888.00 2021-06-04 10:54:20.908 155 16155.78 63.57 60080.10 88888.00 2021-06-04 10:54:21.408 155 16155.75 63.45 60080.12 88888.00 2021-06-04 10:54:21.908 155 16155.72 63.33 60080.08 88888.00 2021-06-04 10:54:22.408 155 16155.69 63.19 60080.01 88888.00 2021-06-04 10:54:22.908 155 16155.66 63.19 60079.97 88888.00 2021-06-04 10:54:23.408 155 16155.64 63.17 60079.98 88888.00 2021-06-04 10:54:23.908 155 16155.61 63.21 60079.96 88888.00 2021-06-04 10:54:24.408 155 16155.52 63.14 60079.95 88888.00 2021-06-04 10:54:24.908 155 16155.47 63.12 60079.94 88888.00 2021-06-04 10:54:25.408 155 16155.44 63.09 60079.95 88888.00 2021-06-04 10:54:25.908 155 16155.40 63.06 60079.88 88888.00 2021-06-04 10:54:26.408 155 16155.35 62.96 60079.82 88888.00 2021-06-04 10:54:26.908 155 16155.31 62.89 60079.76 88888.00 2021-06-04 10:54:27.408 155 16155.32 62.80 60079.80 88888.00 2021-06-04 10:54:27.908 155 16155.32 62.74 60079.75 88888.00 2021-06-04 10:54:28.408 155 16155.33 62.70 60079.71 88888.00 2021-06-04 10:54:28.908 155 16155.35 62.63 60079.66 88888.00 2021-06-04 10:54:29.408 155 16155.38 62.56 60079.62 88888.00 2021-06-04 10:54:29.908 155 16155.40 62.56 60079.62 88888.00 2021-06-04 10:54:30.408 155 16155.44 62.55 60079.58 88888.00 2021-06-04 10:54:30.908 155 16155.49 62.44 60079.54 88888.00 2021-06-04 10:54:31.408 155 16155.58 62.42 60079.52 88888.00 2021-06-04 10:54:31.908 155 16155.61 62.40 60079.53 88888.00 2021-06-04 10:54:32.408 155 16155.71 62.39 60079.55 88888.00 2021-06-04 10:54:32.908 155 16155.79 62.21 60079.51 88888.00 2021-06-04 10:54:33.408 155 16155.84 62.13 60079.46 88888.00 2021-06-04 10:54:33.908 155 16155.91 62.23 60079.49 88888.00 2021-06-04 10:54:34.408 155 16156.02 62.15 60079.46 88888.00 2021-06-04 10:54:34.908 155 16156.16 62.10 60079.45 88888.00 2021-06-04 10:54:35.408 155 16156.25 62.07 60079.46 88888.00 2021-06-04 10:54:35.908 155 16156.34 61.98 60079.42 88888.00 2021-06-04 10:54:36.408 155 16156.45 61.93 60079.44 88888.00 2021-06-04 10:54:36.908 155 16156.54 61.95 60079.41 88888.00 2021-06-04 10:54:37.408 155 16156.66 61.79 60079.36 88888.00 2021-06-04 10:54:37.908 155 16156.75 61.73 60079.31 88888.00 2021-06-04 10:54:38.408 155 16156.88 61.68 60079.31 88888.00 2021-06-04 10:54:38.908 155 16157.04 61.69 60079.30 88888.00 2021-06-04 10:54:39.408 155 16157.16 61.69 60079.31 88888.00 2021-06-04 10:54:39.908 155 16157.29 61.70 60079.29 88888.00 2021-06-04 10:54:40.408 155 16157.45 61.66 60079.30 88888.00 2021-06-04 10:54:40.908 155 16157.60 61.56 60079.25 88888.00 2021-06-04 10:54:41.408 155 16157.75 61.57 60079.23 88888.00 2021-06-04 10:54:41.908 155 16157.93 61.61 60079.22 88888.00 2021-06-04 10:54:42.408 155 16158.06 61.55 60079.21 88888.00 2021-06-04 10:54:42.908 155 16158.24 61.49 60079.22 88888.00 2021-06-04 10:54:43.408 155 16158.40 61.47 60079.21 88888.00 2021-06-04 10:54:43.908 155 16158.60 61.43 60079.18 88888.00 2021-06-04 10:54:44.408 155 16158.78 61.44 60079.20 88888.00 2021-06-04 10:54:44.908 155 16158.93 61.38 60079.13 88888.00 2021-06-04 10:54:45.408 155 16159.09 61.38 60079.15 88888.00 2021-06-04 10:54:45.908 155 16159.26 61.36 60079.17 88888.00 2021-06-04 10:54:46.408 155 16159.44 61.36 60079.07 88888.00 2021-06-04 10:54:46.908 155 16159.59 61.37 60079.08 88888.00 2021-06-04 10:54:47.408 155 16159.68 61.38 60079.15 88888.00 2021-06-04 10:54:47.908 155 16159.81 61.37 60079.24 88888.00 2021-06-04 10:54:48.408 155 16159.93 61.33 60079.26 88888.00 2021-06-04 10:54:48.908 155 16160.04 61.38 60079.24 88888.00 2021-06-04 10:54:49.408 155 16160.18 61.31 60079.23 88888.00 2021-06-04 10:54:49.908 155 16160.28 61.30 60079.18 88888.00 2021-06-04 10:54:50.408 155 16160.32 61.31 60079.16 88888.00 2021-06-04 10:54:50.908 155 16160.42 61.31 60079.18 88888.00 2021-06-04 10:54:51.408 155 16160.48 61.26 60079.21 88888.00 2021-06-04 10:54:51.908 155 16160.56 61.20 60079.16 88888.00 2021-06-04 10:54:52.408 155 16160.68 61.18 60079.15 88888.00 2021-06-04 10:54:52.908 155 16160.78 61.23 60079.14 88888.00 2021-06-04 10:54:53.408 155 16160.91 61.18 60079.08 88888.00 2021-06-04 10:54:53.908 155 16160.95 61.16 60079.14 88888.00 2021-06-04 10:54:54.408 155 16160.99 61.16 60079.21 88888.00 2021-06-04 10:54:54.908 155 16161.11 61.12 60079.17 88888.00 2021-06-04 10:54:55.408 155 16161.20 61.10 60079.16 88888.00 2021-06-04 10:54:55.908 155 16161.26 61.09 60079.20 88888.00 2021-06-04 10:54:56.408 155 16161.28 60.98 60079.25 88888.00 2021-06-04 10:54:56.908 155 16161.34 60.94 60079.24 88888.00 2021-06-04 10:54:57.408 155 16161.33 60.89 60079.21 88888.00 2021-06-04 10:54:57.908 155 16161.39 60.85 60079.24 88888.00 2021-06-04 10:54:58.408 155 16161.41 60.88 60079.21 88888.00 2021-06-04 10:54:58.908 155 16161.48 60.81 60079.20 88888.00 2021-06-04 10:54:59.408 155 16161.52 60.73 60079.27 88888.00 2021-06-04 10:54:59.908 155 16161.56 60.67 60079.30 88888.00 2021-06-04 10:55:00.408 155 16161.62 60.69 60079.26 88888.00 2021-06-04 10:55:00.908 155 16161.64 60.63 60079.27 88888.00 2021-06-04 10:55:01.408 155 16161.68 60.60 60079.21 88888.00 2021-06-04 10:55:01.908 155 16161.69 60.53 60079.07 88888.00 2021-06-04 10:55:02.408 155 16161.72 60.50 60079.08 88888.00 2021-06-04 10:55:02.908 155 16161.67 60.46 60079.09 88888.00 2021-06-04 10:55:03.408 155 16161.65 60.48 60079.06 88888.00 2021-06-04 10:55:03.908 155 16161.64 60.44 60079.07 88888.00 2021-06-04 10:55:04.408 155 16161.56 60.36 60079.03 88888.00 2021-06-04 10:55:04.908 155 16161.53 60.34 60078.97 88888.00 2021-06-04 10:55:05.408 155 16161.47 60.32 60078.97 88888.00 2021-06-04 10:55:05.908 155 16161.40 60.30 60078.99 88888.00 2021-06-04 10:55:06.408 155 16161.31 60.26 60078.99 88888.00 2021-06-04 10:55:06.908 155 16161.21 60.23 60079.00 88888.00 2021-06-04 10:55:07.408 155 16161.11 60.19 60079.02 88888.00 2021-06-04 10:55:07.908 155 16160.96 60.18 60078.99 88888.00 2021-06-04 10:55:08.408 155 16160.86 60.10 60078.94 88888.00 2021-06-04 10:55:08.908 155 16160.72 59.97 60078.86 88888.00 2021-06-04 10:55:09.408 155 16160.59 59.96 60078.78 88888.00 2021-06-04 10:55:09.908 155 16160.47 59.91 60078.75 88888.00 2021-06-04 10:55:10.408 155 16160.35 59.86 60078.72 88888.00 2021-06-04 10:55:10.908 155 16160.20 59.80 60078.72 88888.00 2021-06-04 10:55:11.408 155 16160.07 59.71 60078.70 88888.00 2021-06-04 10:55:11.908 155 16159.92 59.73 60078.66 88888.00 2021-06-04 10:55:12.408 155 16159.79 59.61 60078.61 88888.00 2021-06-04 10:55:12.908 155 16159.66 59.54 60078.57 88888.00 2021-06-04 10:55:13.408 155 16159.54 59.53 60078.52 88888.00 2021-06-04 10:55:13.908 155 16159.44 59.49 60078.47 88888.00 2021-06-04 10:55:14.408 155 16159.32 59.42 60078.44 88888.00 2021-06-04 10:55:14.908 155 16159.18 59.39 60078.42 88888.00 2021-06-04 10:55:15.408 155 16159.08 59.35 60078.36 88888.00 2021-06-04 10:55:15.908 155 16159.00 59.37 60078.32 88888.00 2021-06-04 10:55:16.408 155 16158.89 59.39 60078.30 88888.00 2021-06-04 10:55:16.908 155 16158.84 59.30 60078.30 88888.00 2021-06-04 10:55:17.408 155 16158.75 59.29 60078.31 88888.00 2021-06-04 10:55:17.908 155 16158.65 59.22 60078.29 88888.00 2021-06-04 10:55:18.408 155 16158.53 59.18 60078.23 88888.00 2021-06-04 10:55:18.908 155 16158.53 59.21 60078.20 88888.00 2021-06-04 10:55:19.408 155 16158.51 59.17 60078.14 88888.00 2021-06-04 10:55:19.908 155 16158.48 59.10 60078.06 88888.00 2021-06-04 10:55:20.408 155 16158.48 59.05 60077.99 88888.00 2021-06-04 10:55:20.908 155 16158.45 59.05 60077.96 88888.00 2021-06-04 10:55:21.408 155 16158.44 58.99 60077.93 88888.00 2021-06-04 10:55:21.908 155 16158.47 58.96 60077.90 88888.00 2021-06-04 10:55:22.408 155 16158.52 58.95 60077.88 88888.00 2021-06-04 10:55:22.908 155 16158.55 58.92 60077.84 88888.00 2021-06-04 10:55:23.408 155 16158.54 58.81 60077.79 88888.00 2021-06-04 10:55:23.908 155 16158.53 58.83 60077.75 88888.00 2021-06-04 10:55:24.408 155 16158.58 58.84 60077.69 88888.00 2021-06-04 10:55:24.908 155 16158.64 58.80 60077.68 88888.00 2021-06-04 10:55:25.408 155 16158.69 58.79 60077.66 88888.00 2021-06-04 10:55:25.908 155 16158.76 58.80 60077.60 88888.00 2021-06-04 10:55:26.408 155 16158.84 58.80 60077.59 88888.00 2021-06-04 10:55:26.908 155 16158.95 58.80 60077.53 88888.00 2021-06-04 10:55:27.408 155 16159.04 58.73 60077.49 88888.00 2021-06-04 10:55:27.908 155 16159.12 58.70 60077.50 88888.00 2021-06-04 10:55:28.408 155 16159.20 58.65 60077.47 88888.00 2021-06-04 10:55:28.908 155 16159.32 58.70 60077.43 88888.00 2021-06-04 10:55:29.408 155 16159.42 58.64 60077.40 88888.00 2021-06-04 10:55:29.908 155 16159.55 58.58 60077.38 88888.00 2021-06-04 10:55:30.408 155 16159.60 58.54 60077.38 88888.00 2021-06-04 10:55:30.908 155 16159.72 58.59 60077.44 88888.00 2021-06-04 10:55:31.408 155 16159.78 58.54 60077.41 88888.00 2021-06-04 10:55:31.908 155 16159.82 58.53 60077.38 88888.00 2021-06-04 10:55:32.408 155 16159.92 58.52 60077.40 88888.00 2021-06-04 10:55:32.908 155 16160.01 58.51 60077.39 88888.00 2021-06-04 10:55:33.408 155 16160.11 58.55 60077.38 88888.00 2021-06-04 10:55:33.908 155 16160.13 58.54 60077.39 88888.00 2021-06-04 10:55:34.408 155 16160.19 58.58 60077.32 88888.00 2021-06-04 10:55:34.908 155 16160.25 58.57 60077.28 88888.00 2021-06-04 10:55:35.408 155 16160.34 58.51 60077.32 88888.00 2021-06-04 10:55:35.908 155 16160.40 58.47 60077.33 88888.00 2021-06-04 10:55:36.408 155 16160.42 58.53 60077.29 88888.00 2021-06-04 10:55:36.908 155 16160.49 58.58 60077.29 88888.00 2021-06-04 10:55:37.408 155 16160.56 58.52 60077.25 88888.00 2021-06-04 10:55:37.908 155 16160.58 58.52 60077.25 88888.00 2021-06-04 10:55:38.408 155 16160.64 58.55 60077.28 88888.00 2021-06-04 10:55:38.908 155 16160.67 58.60 60077.25 88888.00 2021-06-04 10:55:39.408 155 16160.69 58.61 60077.27 88888.00 2021-06-04 10:55:39.908 155 16160.74 58.65 60077.24 88888.00 2021-06-04 10:55:40.408 155 16160.78 58.64 60077.29 88888.00 2021-06-04 10:55:40.908 155 16160.79 58.64 60077.31 88888.00 2021-06-04 10:55:41.408 155 16160.84 58.66 60077.23 88888.00 2021-06-04 10:55:41.908 155 16160.91 58.62 60077.22 88888.00 2021-06-04 10:55:42.408 155 16160.95 58.64 60077.20 88888.00 2021-06-04 10:55:42.908 155 16160.96 58.59 60077.22 88888.00 2021-06-04 10:55:43.408 155 16160.99 58.65 60077.20 88888.00 2021-06-04 10:55:43.908 155 16161.02 58.67 60077.21 88888.00 2021-06-04 10:55:44.408 155 16161.02 58.71 60077.22 88888.00 2021-06-04 10:55:44.908 155 16161.05 58.68 60077.23 88888.00 2021-06-04 10:55:45.408 155 16161.04 58.73 60077.25 88888.00 2021-06-04 10:55:45.908 155 16161.00 58.81 60077.21 88888.00 2021-06-04 10:55:46.408 155 16160.95 58.83 60077.19 88888.00 2021-06-04 10:55:46.908 155 16160.91 58.84 60077.22 88888.00 2021-06-04 10:55:47.408 155 16160.89 58.89 60077.27 88888.00 2021-06-04 10:55:47.908 155 16160.87 58.83 60077.22 88888.00 2021-06-04 10:55:48.408 155 16160.84 58.85 60077.22 88888.00 2021-06-04 10:55:48.908 155 16160.81 58.87 60077.22 88888.00 2021-06-04 10:55:49.408 155 16160.76 58.90 60077.21 88888.00 2021-06-04 10:55:49.908 155 16160.73 59.02 60077.19 88888.00 2021-06-04 10:55:50.408 155 16160.65 59.04 60077.15 88888.00 2021-06-04 10:55:50.908 155 16160.59 59.08 60077.14 88888.00 2021-06-04 10:55:51.408 155 16160.53 59.11 60077.20 88888.00 2021-06-04 10:55:51.908 155 16160.45 59.14 60077.18 88888.00 2021-06-04 10:55:52.408 155 16160.38 59.10 60077.14 88888.00 2021-06-04 10:55:52.908 155 16160.28 59.08 60077.16 88888.00 2021-06-04 10:55:53.408 155 16160.16 59.16 60077.15 88888.00 2021-06-04 10:55:53.908 155 16160.07 59.24 60077.12 88888.00 2021-06-04 10:55:54.408 155 16159.95 59.27 60077.06 88888.00 2021-06-04 10:55:54.908 155 16159.78 59.24 60077.09 88888.00 2021-06-04 10:55:55.408 155 16159.65 59.20 60077.13 88888.00 2021-06-04 10:55:55.908 155 16159.56 59.22 60077.11 88888.00 2021-06-04 10:55:56.408 155 16159.46 59.27 60077.09 88888.00 2021-06-04 10:55:56.908 155 16159.32 59.21 60077.10 88888.00 2021-06-04 10:55:57.408 155 16159.19 59.22 60077.07 88888.00 2021-06-04 10:55:57.908 155 16159.08 59.30 60077.06 88888.00 2021-06-04 10:55:58.408 155 16158.95 59.30 60077.03 88888.00 2021-06-04 10:55:58.908 155 16158.82 59.22 60077.06 88888.00 2021-06-04 10:55:59.408 155 16158.69 59.31 60077.09 88888.00 2021-06-04 10:55:59.908 155 16158.58 59.35 60077.05 88888.00 2021-06-04 10:56:00.408 155 16158.41 59.31 60077.03 88888.00 2021-06-04 10:56:00.908 155 16158.28 59.29 60077.04 88888.00 2021-06-04 10:56:01.408 155 16158.15 59.42 60077.03 88888.00 2021-06-04 10:56:01.908 155 16158.06 59.50 60077.02 88888.00 2021-06-04 10:56:02.408 155 16157.94 59.50 60076.96 88888.00 2021-06-04 10:56:02.908 155 16157.85 59.43 60076.92 88888.00 2021-06-04 10:56:03.408 155 16157.73 59.42 60076.93 88888.00 2021-06-04 10:56:03.908 155 16157.58 59.40 60076.92 88888.00 2021-06-04 10:56:04.408 155 16157.49 59.44 60076.84 88888.00 2021-06-04 10:56:04.908 155 16157.44 59.43 60076.81 88888.00 2021-06-04 10:56:05.408 155 16157.33 59.43 60076.79 88888.00 2021-06-04 10:56:05.908 155 16157.24 59.42 60076.85 88888.00 2021-06-04 10:56:06.408 155 16157.16 59.37 60076.81 88888.00 2021-06-04 10:56:06.908 155 16157.07 59.43 60076.77 88888.00 2021-06-04 10:56:07.408 155 16157.02 59.41 60076.73 88888.00 2021-06-04 10:56:07.908 155 16156.98 59.43 60076.70 88888.00 2021-06-04 10:56:08.408 155 16156.87 59.34 60076.73 88888.00 2021-06-04 10:56:08.908 155 16156.81 59.29 60076.73 88888.00 2021-06-04 10:56:09.408 155 16156.75 59.31 60076.69 88888.00 2021-06-04 10:56:09.908 155 16156.68 59.28 60076.65 88888.00 2021-06-04 10:56:10.408 155 16156.64 59.29 60076.66 88888.00 2021-06-04 10:56:10.908 155 16156.59 59.23 60076.70 88888.00 2021-06-04 10:56:11.408 155 16156.55 59.21 60076.64 88888.00 2021-06-04 10:56:11.908 155 16156.58 59.20 60076.56 88888.00 2021-06-04 10:56:12.408 155 16156.55 59.20 60076.58 88888.00 2021-06-04 10:56:12.908 155 16156.53 59.15 60076.63 88888.00 2021-06-04 10:56:13.408 155 16156.48 59.18 60076.55 88888.00 2021-06-04 10:56:13.908 155 16156.48 59.14 60076.49 88888.00 2021-06-04 10:56:14.408 155 16156.47 59.12 60076.51 88888.00 2021-06-04 10:56:14.908 155 16156.47 59.17 60076.48 88888.00 2021-06-04 10:56:15.408 155 16156.47 59.15 60076.48 88888.00 2021-06-04 10:56:15.908 155 16156.49 59.10 60076.48 88888.00 2021-06-04 10:56:16.408 155 16156.58 59.12 60076.46 88888.00 2021-06-04 10:56:16.908 155 16156.65 59.05 60076.44 88888.00 2021-06-04 10:56:17.408 155 16156.68 59.12 60076.39 88888.00 2021-06-04 10:56:17.908 155 16156.69 59.14 60076.37 88888.00 2021-06-04 10:56:18.408 155 16156.74 59.12 60076.31 88888.00 2021-06-04 10:56:18.908 155 16156.79 59.09 60076.32 88888.00 2021-06-04 10:56:19.408 155 16156.87 59.15 60076.28 88888.00 2021-06-04 10:56:19.908 155 16156.95 59.21 60076.29 88888.00 2021-06-04 10:56:20.408 155 16157.02 59.23 60076.30 88888.00 2021-06-04 10:56:20.908 155 16157.09 59.18 60076.27 88888.00 2021-06-04 10:56:21.408 155 16157.16 59.17 60076.30 88888.00 2021-06-04 10:56:21.908 155 16157.26 59.23 60076.32 88888.00 2021-06-04 10:56:22.408 155 16157.32 59.29 60076.23 88888.00 2021-06-04 10:56:22.908 155 16157.41 59.25 60076.22 88888.00 2021-06-04 10:56:23.408 155 16157.54 59.24 60076.27 88888.00 2021-06-04 10:56:23.908 155 16157.62 59.28 60076.23 88888.00 2021-06-04 10:56:24.408 155 16157.75 59.30 60076.23 88888.00 2021-06-04 10:56:24.908 155 16157.87 59.29 60076.21 88888.00 2021-06-04 10:56:25.408 155 16157.96 59.22 60076.22 88888.00 2021-06-04 10:56:25.908 155 16158.05 59.24 60076.29 88888.00 2021-06-04 10:56:26.408 155 16158.13 59.29 60076.30 88888.00 2021-06-04 10:56:26.908 155 16158.26 59.41 60076.32 88888.00 2021-06-04 10:56:27.409 155 16158.35 59.34 60076.30 88888.00 2021-06-04 10:56:27.909 155 16158.46 59.30 60076.27 88888.00 2021-06-04 10:56:28.409 155 16158.56 59.31 60076.27 88888.00 2021-06-04 10:56:28.909 155 16158.69 59.36 60076.22 88888.00 2021-06-04 10:56:29.409 155 16158.78 59.40 60076.23 88888.00 2021-06-04 10:56:29.909 155 16158.86 59.42 60076.22 88888.00 2021-06-04 10:56:30.409 155 16158.95 59.41 60076.23 88888.00 2021-06-04 10:56:30.909 155 16159.06 59.37 60076.32 88888.00 2021-06-04 10:56:31.409 155 16159.13 59.36 60076.35 88888.00 2021-06-04 10:56:31.909 155 16159.22 59.42 60076.35 88888.00 2021-06-04 10:56:32.409 155 16159.33 59.42 60076.35 88888.00 2021-06-04 10:56:32.909 155 16159.45 59.40 60076.35 88888.00 2021-06-04 10:56:33.409 155 16159.53 59.40 60076.37 88888.00 2021-06-04 10:56:33.909 155 16159.61 59.40 60076.36 88888.00 2021-06-04 10:56:34.409 155 16159.68 59.44 60076.37 88888.00 2021-06-04 10:56:34.909 155 16159.78 59.44 60076.38 88888.00 2021-06-04 10:56:35.409 155 16159.85 59.41 60076.37 88888.00 2021-06-04 10:56:35.909 155 16159.89 59.40 60076.35 88888.00 2021-06-04 10:56:36.409 155 16159.95 59.33 60076.36 88888.00 2021-06-04 10:56:36.909 155 16160.02 59.30 60076.39 88888.00 2021-06-04 10:56:37.409 155 16160.08 59.27 60076.40 88888.00 2021-06-04 10:56:37.909 155 16160.15 59.30 60076.35 88888.00 2021-06-04 10:56:38.409 155 16160.21 59.29 60076.39 88888.00 2021-06-04 10:56:38.909 155 16160.19 59.27 60076.46 88888.00 2021-06-04 10:56:39.409 155 16160.22 59.28 60076.46 88888.00 2021-06-04 10:56:39.909 155 16160.26 59.28 60076.46 88888.00 2021-06-04 10:56:40.409 155 16160.27 59.24 60076.45 88888.00 2021-06-04 10:56:40.909 155 16160.27 59.24 60076.39 88888.00 2021-06-04 10:56:41.409 155 16160.29 59.28 60076.41 88888.00 2021-06-04 10:56:41.909 155 16160.32 59.25 60076.46 88888.00 2021-06-04 10:56:42.409 155 16160.31 59.20 60076.45 88888.00 2021-06-04 10:56:42.909 155 16160.29 59.11 60076.41 88888.00 2021-06-04 10:56:43.409 155 16160.28 59.06 60076.44 88888.00 2021-06-04 10:56:43.909 155 16160.26 59.02 60076.46 88888.00 2021-06-04 10:56:44.409 155 16160.26 59.05 60076.50 88888.00 2021-06-04 10:56:44.909 155 16160.25 59.02 60076.56 88888.00 2021-06-04 10:56:45.409 155 16160.24 58.97 60076.47 88888.00 2021-06-04 10:56:45.909 155 16160.25 59.03 60076.42 88888.00 2021-06-04 10:56:46.409 155 16160.24 58.99 60076.42 88888.00 2021-06-04 10:56:46.909 155 16160.16 58.98 60076.46 88888.00 2021-06-04 10:56:47.409 155 16160.14 58.95 60076.44 88888.00 2021-06-04 10:56:47.909 155 16160.09 58.92 60076.48 88888.00 2021-06-04 10:56:48.409 155 16160.07 58.95 60076.49 88888.00 2021-06-04 10:56:48.909 155 16160.07 58.87 60076.51 88888.00 2021-06-04 10:56:49.409 155 16160.05 58.73 60076.42 88888.00 2021-06-04 10:56:49.909 155 16160.06 58.78 60076.37 88888.00 2021-06-04 10:56:50.409 155 16160.01 58.77 60076.38 88888.00 2021-06-04 10:56:50.909 155 16159.98 58.67 60076.37 88888.00 2021-06-04 10:56:51.409 155 16160.00 58.64 60076.38 88888.00 2021-06-04 10:56:51.909 155 16160.01 58.59 60076.42 88888.00 2021-06-04 10:56:52.409 155 16160.00 58.54 60076.38 88888.00 2021-06-04 10:56:52.909 155 16159.95 58.49 60076.35 88888.00 2021-06-04 10:56:53.409 155 16159.98 58.54 60076.33 88888.00 2021-06-04 10:56:53.909 155 16159.96 58.52 60076.31 88888.00 2021-06-04 10:56:54.409 155 16159.98 58.51 60076.30 88888.00 2021-06-04 10:56:54.909 155 16160.05 58.46 60076.26 88888.00 2021-06-04 10:56:55.409 155 16160.06 58.39 60076.28 88888.00 2021-06-04 10:56:55.909 155 16160.04 58.38 60076.24 88888.00 2021-06-04 10:56:56.409 155 16160.08 58.38 60076.23 88888.00 2021-06-04 10:56:56.909 155 16160.11 58.39 60076.21 88888.00 2021-06-04 10:56:57.409 155 16160.09 58.36 60076.19 88888.00 2021-06-04 10:56:57.909 155 16160.12 58.30 60076.17 88888.00 2021-06-04 10:56:58.409 155 16160.11 58.27 60076.20 88888.00 2021-06-04 10:56:58.909 155 16160.13 58.26 60076.23 88888.00 2021-06-04 10:56:59.409 155 16160.11 58.24 60076.26 88888.00 2021-06-04 10:56:59.909 155 16160.14 58.23 60076.21 88888.00 2021-06-04 10:57:00.409 155 16160.16 58.20 60076.13 88888.00 2021-06-04 10:57:00.909 155 16160.14 58.22 60076.12 88888.00 2021-06-04 10:57:01.409 155 16160.12 58.14 60076.10 88888.00 2021-06-04 10:57:01.909 155 16160.15 58.14 60076.08 88888.00 2021-06-04 10:57:02.409 155 16160.14 58.14 60076.02 88888.00 2021-06-04 10:57:02.909 155 16160.14 58.26 60075.99 88888.00 2021-06-04 10:57:03.409 155 16160.12 58.30 60076.00 88888.00 2021-06-04 10:57:03.909 155 16160.12 58.24 60076.03 88888.00 2021-06-04 10:57:04.409 155 16160.09 58.22 60076.05 88888.00 2021-06-04 10:57:04.909 155 16160.11 58.08 60076.04 88888.00 2021-06-04 10:57:05.409 155 16160.07 58.07 60076.01 88888.00 2021-06-04 10:57:05.909 155 16160.04 58.16 60075.97 88888.00 2021-06-04 10:57:06.409 155 16160.00 58.20 60075.94 88888.00 2021-06-04 10:57:06.909 155 16159.99 58.10 60075.94 88888.00 2021-06-04 10:57:07.409 155 16159.96 58.16 60075.95 88888.00 2021-06-04 10:57:07.909 155 16159.96 58.18 60075.95 88888.00 2021-06-04 10:57:08.409 155 16159.95 58.15 60075.92 88888.00 2021-06-04 10:57:08.909 155 16159.94 58.15 60075.91 88888.00 2021-06-04 10:57:09.409 155 16159.89 58.14 60075.91 88888.00 2021-06-04 10:57:09.909 155 16159.87 58.14 60075.94 88888.00 2021-06-04 10:57:10.409 155 16159.86 58.14 60075.93 88888.00 2021-06-04 10:57:10.909 155 16159.89 58.16 60075.87 88888.00 2021-06-04 10:57:11.409 155 16159.92 58.17 60075.83 88888.00 2021-06-04 10:57:11.909 155 16159.96 58.15 60075.84 88888.00 2021-06-04 10:57:12.409 155 16159.95 58.21 60075.87 88888.00 2021-06-04 10:57:12.909 155 16159.94 58.27 60075.89 88888.00 2021-06-04 10:57:13.409 155 16159.94 58.29 60075.90 88888.00 2021-06-04 10:57:13.909 155 16159.98 58.30 60075.85 88888.00 2021-06-04 10:57:14.409 155 16159.95 58.35 60075.81 88888.00 2021-06-04 10:57:14.909 155 16159.96 58.34 60075.80 88888.00 2021-06-04 10:57:15.409 155 16160.01 58.34 60075.71 88888.00 2021-06-04 10:57:15.909 155 16160.00 58.40 60075.74 88888.00 2021-06-04 10:57:16.409 155 16160.01 58.38 60075.77 88888.00 2021-06-04 10:57:16.909 155 16160.07 58.42 60075.75 88888.00 2021-06-04 10:57:17.409 155 16160.08 58.49 60075.71 88888.00 2021-06-04 10:57:17.909 155 16160.07 58.52 60075.69 88888.00 2021-06-04 10:57:18.409 155 16160.09 58.54 60075.72 88888.00 2021-06-04 10:57:18.909 155 16160.13 58.55 60075.71 88888.00 2021-06-04 10:57:19.409 155 16160.19 58.51 60075.68 88888.00 2021-06-04 10:57:19.909 155 16160.20 58.59 60075.65 88888.00 2021-06-04 10:57:20.409 155 16160.16 58.65 60075.63 88888.00 2021-06-04 10:57:20.909 155 16160.22 58.67 60075.67 88888.00 2021-06-04 10:57:21.409 155 16160.31 58.66 60075.71 88888.00 2021-06-04 10:57:21.909 155 16160.35 58.71 60075.66 88888.00 2021-06-04 10:57:22.409 155 16160.39 58.70 60075.66 88888.00 2021-06-04 10:57:22.909 155 16160.45 58.66 60075.67 88888.00 2021-06-04 10:57:23.409 155 16160.49 58.65 60075.67 88888.00 2021-06-04 10:57:23.909 155 16160.56 58.73 60075.67 88888.00 2021-06-04 10:57:24.409 155 16160.60 58.76 60075.71 88888.00 2021-06-04 10:57:24.909 155 16160.66 58.73 60075.71 88888.00 2021-06-04 10:57:25.409 155 16160.71 58.81 60075.71 88888.00 2021-06-04 10:57:25.909 155 16160.79 58.81 60075.74 88888.00 2021-06-04 10:57:26.409 155 16160.84 58.79 60075.73 88888.00 2021-06-04 10:57:26.909 155 16160.88 58.76 60075.67 88888.00 2021-06-04 10:57:27.409 155 16160.96 58.80 60075.65 88888.00 2021-06-04 10:57:27.909 155 16161.01 58.83 60075.72 88888.00 2021-06-04 10:57:28.409 155 16161.04 58.85 60075.75 88888.00 2021-06-04 10:57:28.909 155 16161.14 58.89 60075.69 88888.00 2021-06-04 10:57:29.409 155 16161.15 58.89 60075.67 88888.00 2021-06-04 10:57:29.909 155 16161.16 58.87 60075.71 88888.00 2021-06-04 10:57:30.409 155 16161.15 58.98 60075.68 88888.00 2021-06-04 10:57:30.909 155 16161.18 59.05 60075.73 88888.00 2021-06-04 10:57:31.409 155 16161.19 59.09 60075.77 88888.00 2021-06-04 10:57:31.909 155 16161.19 59.04 60075.81 88888.00 2021-06-04 10:57:32.409 155 16161.20 59.06 60075.81 88888.00 2021-06-04 10:57:32.909 155 16161.21 59.15 60075.82 88888.00 2021-06-04 10:57:33.409 155 16161.19 59.14 60075.81 88888.00 2021-06-04 10:57:33.909 155 16161.19 59.16 60075.83 88888.00 2021-06-04 10:57:34.409 155 16161.20 59.11 60075.85 88888.00 2021-06-04 10:57:34.909 155 16161.18 59.10 60075.80 88888.00 2021-06-04 10:57:35.409 155 16161.13 59.09 60075.68 88888.00 2021-06-04 10:57:35.909 155 16161.12 59.09 60075.65 88888.00 2021-06-04 10:57:36.409 155 16161.11 59.18 60075.64 88888.00 2021-06-04 10:57:36.909 155 16161.09 59.20 60075.58 88888.00 2021-06-04 10:57:37.409 155 16161.02 59.28 60075.57 88888.00 2021-06-04 10:57:37.909 155 16160.98 59.35 60075.59 88888.00 2021-06-04 10:57:38.409 155 16160.95 59.40 60075.67 88888.00 2021-06-04 10:57:38.909 155 16160.91 59.39 60075.73 88888.00 2021-06-04 10:57:39.409 155 16160.86 59.36 60075.72 88888.00 2021-06-04 10:57:39.909 155 16160.80 59.39 60075.66 88888.00 2021-06-04 10:57:40.409 155 16160.79 59.47 60075.63 88888.00 2021-06-04 10:57:40.909 155 16160.82 59.52 60075.69 88888.00 2021-06-04 10:57:41.409 155 16160.80 59.60 60075.72 88888.00 2021-06-04 10:57:41.909 155 16160.76 59.66 60075.67 88888.00 2021-06-04 10:57:42.409 155 16160.74 59.65 60075.68 88888.00 2021-06-04 10:57:42.909 155 16160.72 59.69 60075.72 88888.00 2021-06-04 10:57:43.409 155 16160.68 59.74 60075.75 88888.00 2021-06-04 10:57:43.909 155 16160.65 59.71 60075.73 88888.00 2021-06-04 10:57:44.409 155 16160.60 59.67 60075.68 88888.00 2021-06-04 10:57:44.909 155 16160.56 59.77 60075.69 88888.00 2021-06-04 10:57:45.409 155 16160.56 59.79 60075.64 88888.00 2021-06-04 10:57:45.909 155 16160.52 59.78 60075.68 88888.00 2021-06-04 10:57:46.409 155 16160.51 59.80 60075.67 88888.00 2021-06-04 10:57:46.909 155 16160.45 59.81 60075.64 88888.00 2021-06-04 10:57:47.409 155 16160.35 59.83 60075.60 88888.00 2021-06-04 10:57:47.909 155 16160.29 59.85 60075.63 88888.00 2021-06-04 10:57:48.409 155 16160.24 59.92 60075.59 88888.00 2021-06-04 10:57:48.909 155 16160.14 59.97 60075.57 88888.00 2021-06-04 10:57:49.409 155 16160.06 59.93 60075.56 88888.00 2021-06-04 10:57:49.909 155 16160.01 60.07 60075.59 88888.00 2021-06-04 10:57:50.409 155 16159.92 60.07 60075.63 88888.00 2021-06-04 10:57:50.909 155 16159.86 60.03 60075.59 88888.00 2021-06-04 10:57:51.409 155 16159.79 60.05 60075.56 88888.00 2021-06-04 10:57:51.909 155 16159.67 60.05 60075.60 88888.00 2021-06-04 10:57:52.409 155 16159.56 60.02 60075.62 88888.00 2021-06-04 10:57:52.909 155 16159.48 60.04 60075.57 88888.00 2021-06-04 10:57:53.409 155 16159.33 60.00 60075.56 88888.00 2021-06-04 10:57:53.909 155 16159.21 60.03 60075.55 88888.00 2021-06-04 10:57:54.409 155 16159.13 60.02 60075.55 88888.00 2021-06-04 10:57:54.909 155 16159.01 59.98 60075.47 88888.00 2021-06-04 10:57:55.409 155 16158.91 59.97 60075.49 88888.00 2021-06-04 10:57:55.909 155 16158.79 59.92 60075.48 88888.00 2021-06-04 10:57:56.409 155 16158.71 59.91 60075.49 88888.00 2021-06-04 10:57:56.909 155 16158.60 59.91 60075.48 88888.00 2021-06-04 10:57:57.409 155 16158.53 59.85 60075.46 88888.00 2021-06-04 10:57:57.909 155 16158.44 59.77 60075.46 88888.00 2021-06-04 10:57:58.409 155 16158.34 59.74 60075.47 88888.00 2021-06-04 10:57:58.909 155 16158.31 59.78 60075.41 88888.00 2021-06-04 10:57:59.409 155 16158.27 59.73 60075.37 88888.00 2021-06-04 10:57:59.909 155 16158.22 59.75 60075.36 88888.00 2021-06-04 10:58:00.409 155 16158.16 59.68 60075.34 88888.00 2021-06-04 10:58:00.909 155 16158.12 59.66 60075.32 88888.00 2021-06-04 10:58:01.409 155 16158.06 59.66 60075.31 88888.00 2021-06-04 10:58:01.909 155 16158.07 59.68 60075.27 88888.00 2021-06-04 10:58:02.409 155 16158.09 59.67 60075.21 88888.00 2021-06-04 10:58:02.909 155 16158.06 59.63 60075.18 88888.00 2021-06-04 10:58:03.409 155 16158.04 59.61 60075.14 88888.00 2021-06-04 10:58:03.909 155 16158.02 59.60 60075.14 88888.00 2021-06-04 10:58:04.409 155 16158.07 59.59 60075.12 88888.00 2021-06-04 10:58:04.909 155 16158.11 59.53 60075.12 88888.00 2021-06-04 10:58:05.409 155 16158.13 59.53 60075.08 88888.00 2021-06-04 10:58:05.909 155 16158.19 59.43 60075.10 88888.00 2021-06-04 10:58:06.409 155 16158.19 59.39 60075.08 88888.00 2021-06-04 10:58:06.909 155 16158.19 59.42 60075.08 88888.00 2021-06-04 10:58:07.409 155 16158.22 59.36 60075.05 88888.00 2021-06-04 10:58:07.909 155 16158.32 59.35 60075.05 88888.00 2021-06-04 10:58:08.409 155 16158.34 59.37 60075.07 88888.00 2021-06-04 10:58:08.909 155 16158.39 59.39 60075.02 88888.00 2021-06-04 10:58:09.409 155 16158.41 59.37 60074.99 88888.00 2021-06-04 10:58:09.909 155 16158.45 59.25 60074.91 88888.00 2021-06-04 10:58:10.409 155 16158.48 59.21 60074.84 88888.00 2021-06-04 10:58:10.909 155 16158.56 59.22 60074.83 88888.00 2021-06-04 10:58:11.409 155 16158.60 59.20 60074.81 88888.00 2021-06-04 10:58:11.909 155 16158.69 59.11 60074.80 88888.00 2021-06-04 10:58:12.409 155 16158.73 59.09 60074.85 88888.00 2021-06-04 10:58:12.909 155 16158.80 59.06 60074.82 88888.00 2021-06-04 10:58:13.409 155 16158.88 59.11 60074.81 88888.00 2021-06-04 10:58:13.909 155 16158.95 59.06 60074.81 88888.00 2021-06-04 10:58:14.409 155 16159.02 59.02 60074.83 88888.00 2021-06-04 10:58:14.909 155 16159.08 58.99 60074.83 88888.00 2021-06-04 10:58:15.409 155 16159.13 58.96 60074.74 88888.00 2021-06-04 10:58:15.909 155 16159.24 58.93 60074.75 88888.00 2021-06-04 10:58:16.409 155 16159.32 59.02 60074.77 88888.00 2021-06-04 10:58:16.909 155 16159.39 59.02 60074.79 88888.00 2021-06-04 10:58:17.409 155 16159.46 59.01 60074.74 88888.00 2021-06-04 10:58:17.909 155 16159.53 59.02 60074.76 88888.00 2021-06-04 10:58:18.409 155 16159.56 58.98 60074.75 88888.00 2021-06-04 10:58:18.909 155 16159.67 59.02 60074.74 88888.00 2021-06-04 10:58:19.409 155 16159.75 58.99 60074.74 88888.00 2021-06-04 10:58:19.909 155 16159.76 58.97 60074.77 88888.00 2021-06-04 10:58:20.409 155 16159.86 58.99 60074.79 88888.00 2021-06-04 10:58:20.909 155 16159.94 59.02 60074.73 88888.00 2021-06-04 10:58:21.409 155 16160.01 58.93 60074.71 88888.00 2021-06-04 10:58:21.909 155 16160.06 58.85 60074.70 88888.00 2021-06-04 10:58:22.409 155 16160.13 58.90 60074.68 88888.00 2021-06-04 10:58:22.909 155 16160.19 58.93 60074.64 88888.00 2021-06-04 10:58:23.409 155 16160.24 58.89 60074.64 88888.00 2021-06-04 10:58:23.909 155 16160.28 58.87 60074.65 88888.00 2021-06-04 10:58:24.409 155 16160.33 58.93 60074.64 88888.00 2021-06-04 10:58:24.909 155 16160.41 58.91 60074.66 88888.00 2021-06-04 10:58:25.409 155 16160.48 58.84 60074.68 88888.00 2021-06-04 10:58:25.909 155 16160.54 58.85 60074.66 88888.00 2021-06-04 10:58:26.409 155 16160.64 58.92 60074.67 88888.00 2021-06-04 10:58:26.909 155 16160.71 58.81 60074.68 88888.00 2021-06-04 10:58:27.409 155 16160.78 58.76 60074.64 88888.00 2021-06-04 10:58:27.909 155 16160.85 58.79 60074.59 88888.00 2021-06-04 10:58:28.409 155 16160.91 58.85 60074.59 88888.00 2021-06-04 10:58:28.909 155 16160.95 58.89 60074.59 88888.00 2021-06-04 10:58:29.409 155 16161.04 58.81 60074.59 88888.00 2021-06-04 10:58:29.909 155 16161.09 58.83 60074.64 88888.00 2021-06-04 10:58:30.409 155 16161.15 58.85 60074.64 88888.00 2021-06-04 10:58:30.909 155 16161.21 58.79 60074.61 88888.00 2021-06-04 10:58:31.409 155 16161.31 58.73 60074.61 88888.00 2021-06-04 10:58:31.909 155 16161.36 58.73 60074.55 88888.00 2021-06-04 10:58:32.409 155 16161.35 58.66 60074.58 88888.00 2021-06-04 10:58:32.909 155 16161.40 58.61 60074.58 88888.00 2021-06-04 10:58:33.409 155 16161.44 58.59 60074.58 88888.00 2021-06-04 10:58:33.909 155 16161.42 58.49 60074.55 88888.00 2021-06-04 10:58:34.409 155 16161.44 58.45 60074.52 88888.00 2021-06-04 10:58:34.909 155 16161.39 58.45 60074.54 88888.00 2021-06-04 10:58:35.409 155 16161.41 58.34 60074.51 88888.00 2021-06-04 10:58:35.909 155 16161.36 58.32 60074.51 88888.00 2021-06-04 10:58:36.409 155 16161.34 58.27 60074.51 88888.00 2021-06-04 10:58:36.909 155 16161.34 58.27 60074.42 88888.00 2021-06-04 10:58:37.409 155 16161.32 58.16 60074.42 88888.00 2021-06-04 10:58:37.909 155 16161.32 58.13 60074.42 88888.00 2021-06-04 10:58:38.409 155 16161.32 58.07 60074.42 88888.00 2021-06-04 10:58:38.909 155 16161.32 57.96 60074.42 88888.00 2021-06-04 10:58:39.409 155 16161.31 57.96 60074.43 88888.00 2021-06-04 10:58:39.909 155 16161.28 57.92 60074.38 88888.00 2021-06-04 10:58:40.409 155 16161.24 57.88 60074.35 88888.00 2021-06-04 10:58:40.909 155 16161.19 57.83 60074.34 88888.00 2021-06-04 10:58:41.409 155 16161.20 57.77 60074.35 88888.00 2021-06-04 10:58:41.909 155 16161.19 57.70 60074.35 88888.00 2021-06-04 10:58:42.409 155 16161.20 57.63 60074.33 88888.00 2021-06-04 10:58:42.909 155 16161.21 57.55 60074.22 88888.00 2021-06-04 10:58:43.409 155 16161.21 57.47 60074.19 88888.00 2021-06-04 10:58:43.909 155 16161.22 57.48 60074.18 88888.00 2021-06-04 10:58:44.409 155 16161.18 57.42 60074.18 88888.00 2021-06-04 10:58:44.909 155 16161.16 57.36 60074.16 88888.00 2021-06-04 10:58:45.409 155 16161.18 57.28 60074.07 88888.00 2021-06-04 10:58:45.909 155 16161.19 57.21 60074.06 88888.00 2021-06-04 10:58:46.409 155 16161.14 57.19 60074.04 88888.00 2021-06-04 10:58:46.909 155 16161.14 57.08 60074.06 88888.00 2021-06-04 10:58:47.409 155 16161.12 57.04 60074.11 88888.00 2021-06-04 10:58:47.909 155 16161.08 57.02 60074.07 88888.00 2021-06-04 10:58:48.409 155 16161.11 57.04 60074.08 88888.00 2021-06-04 10:58:48.909 155 16161.12 57.13 60074.08 88888.00 2021-06-04 10:58:49.409 155 16161.09 57.06 60074.06 88888.00 2021-06-04 10:58:49.909 155 16161.06 56.98 60074.03 88888.00 2021-06-04 10:58:50.409 155 16161.04 56.95 60074.00 88888.00 2021-06-04 10:58:50.909 155 16161.04 56.89 60073.97 88888.00 2021-06-04 10:58:51.409 155 16161.02 56.87 60073.93 88888.00 2021-06-04 10:58:51.909 155 16161.02 56.94 60073.89 88888.00 2021-06-04 10:58:52.409 155 16161.00 56.92 60073.90 88888.00 2021-06-04 10:58:52.909 155 16161.00 56.83 60073.93 88888.00 2021-06-04 10:58:53.409 155 16161.00 56.73 60073.91 88888.00 2021-06-04 10:58:53.909 155 16161.00 56.75 60073.85 88888.00 2021-06-04 10:58:54.409 155 16160.99 56.77 60073.88 88888.00 2021-06-04 10:58:54.909 155 16160.99 56.73 60073.88 88888.00 2021-06-04 10:58:55.409 155 16161.00 56.73 60073.88 88888.00 2021-06-04 10:58:55.909 155 16160.98 56.72 60073.88 88888.00 2021-06-04 10:58:56.409 155 16160.98 56.70 60073.80 88888.00 2021-06-04 10:58:56.909 155 16160.98 56.72 60073.80 88888.00 2021-06-04 10:58:57.409 155 16161.00 56.78 60073.78 88888.00 2021-06-04 10:58:57.909 155 16160.95 56.77 60073.71 88888.00 2021-06-04 10:58:58.409 155 16160.91 56.76 60073.63 88888.00 2021-06-04 10:58:58.909 155 16160.89 56.68 60073.61 88888.00 2021-06-04 10:58:59.409 155 16160.87 56.63 60073.65 88888.00 2021-06-04 10:58:59.909 155 16160.85 56.65 60073.62 88888.00 2021-06-04 10:59:00.409 155 16160.85 56.71 60073.57 88888.00 2021-06-04 10:59:00.909 155 16160.82 56.68 60073.58 88888.00 2021-06-04 10:59:01.409 155 16160.74 56.69 60073.54 88888.00 2021-06-04 10:59:01.909 155 16160.66 56.69 60073.53 88888.00 2021-06-04 10:59:02.409 155 16160.60 56.66 60073.43 88888.00 2021-06-04 10:59:02.909 155 16160.58 56.64 60073.45 88888.00 2021-06-04 10:59:03.409 155 16160.60 56.62 60073.44 88888.00 2021-06-04 10:59:03.909 155 16160.56 56.57 60073.43 88888.00 2021-06-04 10:59:04.409 155 16160.49 56.54 60073.42 88888.00 2021-06-04 10:59:04.909 155 16160.47 56.58 60073.36 88888.00 2021-06-04 10:59:05.409 155 16160.44 56.60 60073.34 88888.00 2021-06-04 10:59:05.909 155 16160.42 56.56 60073.37 88888.00 2021-06-04 10:59:06.409 155 16160.41 56.59 60073.36 88888.00 2021-06-04 10:59:06.909 155 16160.39 56.62 60073.34 88888.00 2021-06-04 10:59:07.409 155 16160.38 56.60 60073.32 88888.00 2021-06-04 10:59:07.909 155 16160.36 56.65 60073.25 88888.00 2021-06-04 10:59:08.409 155 16160.33 56.71 60073.21 88888.00 2021-06-04 10:59:08.909 155 16160.33 56.71 60073.20 88888.00 2021-06-04 10:59:09.409 155 16160.28 56.71 60073.18 88888.00 2021-06-04 10:59:09.909 155 16160.27 56.73 60073.15 88888.00 2021-06-04 10:59:10.409 155 16160.27 56.78 60073.16 88888.00 2021-06-04 10:59:10.909 155 16160.25 56.78 60073.15 88888.00 2021-06-04 10:59:11.409 155 16160.22 56.78 60073.08 88888.00 2021-06-04 10:59:11.909 155 16160.21 56.81 60073.05 88888.00 2021-06-04 10:59:12.410 155 16160.20 56.79 60073.05 88888.00 2021-06-04 10:59:12.910 155 16160.19 56.83 60073.05 88888.00 2021-06-04 10:59:13.410 155 16160.15 56.81 60073.02 88888.00 2021-06-04 10:59:13.910 155 16160.16 56.87 60073.00 88888.00 2021-06-04 10:59:14.410 155 16160.14 56.83 60073.02 88888.00 2021-06-04 10:59:14.910 155 16160.09 56.83 60073.02 88888.00 2021-06-04 10:59:15.410 155 16160.08 56.95 60073.01 88888.00 2021-06-04 10:59:15.910 155 16160.04 57.07 60073.04 88888.00 2021-06-04 10:59:16.410 155 16160.02 57.02 60073.08 88888.00 2021-06-04 10:59:16.910 155 16159.94 56.96 60073.04 88888.00 2021-06-04 10:59:17.410 155 16159.91 57.01 60073.07 88888.00 2021-06-04 10:59:17.910 155 16159.88 57.07 60073.02 88888.00 2021-06-04 10:59:18.410 155 16159.87 57.08 60073.02 88888.00 2021-06-04 10:59:18.910 155 16159.82 57.13 60073.00 88888.00 2021-06-04 10:59:19.410 155 16159.78 57.16 60072.92 88888.00 2021-06-04 10:59:19.910 155 16159.75 57.10 60072.90 88888.00 2021-06-04 10:59:20.410 155 16159.66 57.06 60072.96 88888.00 2021-06-04 10:59:20.910 155 16159.64 57.08 60072.99 88888.00 2021-06-04 10:59:21.410 155 16159.59 57.08 60073.00 88888.00 2021-06-04 10:59:21.910 155 16159.53 57.19 60073.00 88888.00 2021-06-04 10:59:22.410 155 16159.47 57.17 60073.02 88888.00 2021-06-04 10:59:22.910 155 16159.51 57.20 60073.04 88888.00 2021-06-04 10:59:23.410 155 16159.48 57.21 60073.04 88888.00 2021-06-04 10:59:23.910 155 16159.46 57.19 60073.00 88888.00 2021-06-04 10:59:24.410 155 16159.39 57.13 60073.00 88888.00 2021-06-04 10:59:24.910 155 16159.36 57.16 60073.05 88888.00 2021-06-04 10:59:25.410 155 16159.39 57.15 60073.06 88888.00 2021-06-04 10:59:25.910 155 16159.40 57.21 60073.00 88888.00 2021-06-04 10:59:26.410 155 16159.35 57.25 60072.92 88888.00 2021-06-04 10:59:26.910 155 16159.34 57.26 60072.89 88888.00 2021-06-04 10:59:27.410 155 16159.33 57.23 60072.90 88888.00 2021-06-04 10:59:27.910 155 16159.28 57.26 60072.98 88888.00 2021-06-04 10:59:28.410 155 16159.26 57.32 60072.97 88888.00 2021-06-04 10:59:28.910 155 16159.24 57.32 60072.95 88888.00 2021-06-04 10:59:29.410 155 16159.24 57.35 60072.91 88888.00 2021-06-04 10:59:29.910 155 16159.26 57.38 60072.89 88888.00 2021-06-04 10:59:30.410 155 16159.25 57.38 60072.92 88888.00 2021-06-04 10:59:30.910 155 16159.21 57.36 60072.96 88888.00 2021-06-04 10:59:31.410 155 16159.19 57.39 60072.92 88888.00 2021-06-04 10:59:31.910 155 16159.19 57.44 60072.90 88888.00 2021-06-04 10:59:32.410 155 16159.16 57.54 60072.92 88888.00 2021-06-04 10:59:32.910 155 16159.13 57.55 60072.90 88888.00 2021-06-04 10:59:33.410 155 16159.12 57.51 60072.88 88888.00 2021-06-04 10:59:33.910 155 16159.13 57.58 60072.83 88888.00 2021-06-04 10:59:34.410 155 16159.11 57.70 60072.88 88888.00 2021-06-04 10:59:34.910 155 16159.12 57.70 60072.86 88888.00 2021-06-04 10:59:35.410 155 16159.12 57.65 60072.83 88888.00 2021-06-04 10:59:35.910 155 16159.09 57.71 60072.86 88888.00 2021-06-04 10:59:36.410 155 16159.12 57.75 60072.77 88888.00 2021-06-04 10:59:36.910 155 16159.07 57.71 60072.75 88888.00 2021-06-04 10:59:37.410 155 16159.07 57.75 60072.83 88888.00 2021-06-04 10:59:37.910 155 16159.11 57.77 60072.86 88888.00 2021-06-04 10:59:38.410 155 16159.13 57.79 60072.81 88888.00 2021-06-04 10:59:38.910 155 16159.06 57.86 60072.82 88888.00 2021-06-04 10:59:39.410 155 16159.06 57.86 60072.81 88888.00 2021-06-04 10:59:39.910 155 16159.07 57.88 60072.82 88888.00 2021-06-04 10:59:40.410 155 16159.09 57.88 60072.80 88888.00 2021-06-04 10:59:40.910 155 16159.12 57.92 60072.77 88888.00 2021-06-04 10:59:41.410 155 16159.12 57.98 60072.79 88888.00 2021-06-04 10:59:41.910 155 16159.13 58.04 60072.84 88888.00 2021-06-04 10:59:42.410 155 16159.13 58.02 60072.84 88888.00 2021-06-04 10:59:42.910 155 16159.15 57.99 60072.84 88888.00 2021-06-04 10:59:43.410 155 16159.16 58.02 60072.82 88888.00 2021-06-04 10:59:43.910 155 16159.14 58.10 60072.82 88888.00 2021-06-04 10:59:44.410 155 16159.14 58.14 60072.83 88888.00 2021-06-04 10:59:44.910 155 16159.16 58.08 60072.90 88888.00 2021-06-04 10:59:45.410 155 16159.20 58.09 60072.84 88888.00 2021-06-04 10:59:45.910 155 16159.20 58.03 60072.82 88888.00 2021-06-04 10:59:46.410 155 16159.20 58.03 60072.82 88888.00 2021-06-04 10:59:46.910 155 16159.18 58.05 60072.80 88888.00 2021-06-04 10:59:47.410 155 16159.20 58.03 60072.80 88888.00 2021-06-04 10:59:47.910 155 16159.26 58.03 60072.77 88888.00 2021-06-04 10:59:48.410 155 16159.27 57.96 60072.78 88888.00 2021-06-04 10:59:48.910 155 16159.29 57.97 60072.79 88888.00 2021-06-04 10:59:49.410 155 16159.31 57.97 60072.81 88888.00 2021-06-04 10:59:49.910 155 16159.34 58.02 60072.83 88888.00 2021-06-04 10:59:50.410 155 16159.33 58.01 60072.80 88888.00 2021-06-04 10:59:50.910 155 16159.33 57.89 60072.83 88888.00 2021-06-04 10:59:51.410 155 16159.39 57.88 60072.82 88888.00 2021-06-04 10:59:51.910 155 16159.42 57.95 60072.82 88888.00 2021-06-04 10:59:52.410 155 16159.44 57.98 60072.84 88888.00 2021-06-04 10:59:52.910 155 16159.48 57.96 60072.89 88888.00 2021-06-04 10:59:53.410 155 16159.54 57.96 60072.89 88888.00 2021-06-04 10:59:53.910 155 16159.58 57.92 60072.89 88888.00 2021-06-04 10:59:54.410 155 16159.62 57.89 60072.88 88888.00 2021-06-04 10:59:54.910 155 16159.64 57.92 60072.88 88888.00 2021-06-04 10:59:55.410 155 16159.64 57.86 60072.86 88888.00 2021-06-04 10:59:55.910 155 16159.68 57.80 60072.84 88888.00 2021-06-04 10:59:56.410 155 16159.76 57.84 60072.87 88888.00 2021-06-04 10:59:56.910 155 16159.79 57.88 60072.84 88888.00 2021-06-04 10:59:57.410 155 16159.79 57.83 60072.82 88888.00 2021-06-04 10:59:57.910 155 16159.86 57.82 60072.82 88888.00 2021-06-04 10:59:58.410 155 16159.94 57.78 60072.83 88888.00 2021-06-04 10:59:58.910 155 16159.98 57.72 60072.84 88888.00 2021-06-04 10:59:59.410 155 16160.01 57.76 60072.83 88888.00 2021-06-04 10:59:59.910 155 16160.06 57.75 60072.83 88888.00 2021-06-04 11:00:00.410 155 16160.14 57.70 60072.80 88888.00 2021-06-04 11:00:00.910 155 16160.18 57.70 60072.89 88888.00 2021-06-04 11:00:01.410 155 16160.24 57.63 60072.87 88888.00 2021-06-04 11:00:01.910 155 16160.29 57.61 60072.83 88888.00 2021-06-04 11:00:02.410 155 16160.36 57.65 60072.81 88888.00 2021-06-04 11:00:02.910 155 16160.44 57.59 60072.87 88888.00 2021-06-04 11:00:03.410 155 16160.46 57.55 60072.84 88888.00 2021-06-04 11:00:03.910 155 16160.55 57.58 60072.89 88888.00 2021-06-04 11:00:04.410 155 16160.58 57.53 60072.89 88888.00 2021-06-04 11:00:04.910 155 16160.60 57.45 60072.84 88888.00 2021-06-04 11:00:05.410 155 16160.66 57.47 60072.87 88888.00 2021-06-04 11:00:05.910 155 16160.76 57.44 60072.88 88888.00 2021-06-04 11:00:06.410 155 16160.78 57.46 60072.86 88888.00 2021-06-04 11:00:06.910 155 16160.81 57.36 60072.81 88888.00 2021-06-04 11:00:07.410 155 16160.86 57.31 60072.81 88888.00 2021-06-04 11:00:07.910 155 16160.91 57.31 60072.81 88888.00 2021-06-04 11:00:08.410 155 16160.93 57.28 60072.82 88888.00 2021-06-04 11:00:08.910 155 16161.00 57.23 60072.80 88888.00 2021-06-04 11:00:09.410 155 16161.05 57.22 60072.75 88888.00 2021-06-04 11:00:09.910 155 16161.09 57.22 60072.79 88888.00 2021-06-04 11:00:10.410 155 16161.12 57.21 60072.72 88888.00 2021-06-04 11:00:10.910 155 16161.14 57.23 60072.71 88888.00 2021-06-04 11:00:11.410 155 16161.20 57.20 60072.74 88888.00 2021-06-04 11:00:11.910 155 16161.20 57.15 60072.71 88888.00 2021-06-04 11:00:12.410 155 16161.22 57.01 60072.66 88888.00 2021-06-04 11:00:12.910 155 16161.25 57.03 60072.66 88888.00 2021-06-04 11:00:13.410 155 16161.24 57.01 60072.66 88888.00 2021-06-04 11:00:13.910 155 16161.26 56.94 60072.64 88888.00 2021-06-04 11:00:14.410 155 16161.34 56.87 60072.69 88888.00 2021-06-04 11:00:14.910 155 16161.39 56.87 60072.70 88888.00 2021-06-04 11:00:15.410 155 16161.41 56.84 60072.69 88888.00 2021-06-04 11:00:15.910 155 16161.36 56.89 60072.70 88888.00 2021-06-04 11:00:16.410 155 16161.35 56.77 60072.70 88888.00 2021-06-04 11:00:16.910 155 16161.38 56.75 60072.69 88888.00 2021-06-04 11:00:17.410 155 16161.38 56.72 60072.68 88888.00 2021-06-04 11:00:17.910 155 16161.38 56.78 60072.63 88888.00 2021-06-04 11:00:18.410 155 16161.33 56.78 60072.62 88888.00 2021-06-04 11:00:18.910 155 16161.34 56.76 60072.66 88888.00 2021-06-04 11:00:19.410 155 16161.31 56.78 60072.66 88888.00 2021-06-04 11:00:19.910 155 16161.29 56.76 60072.70 88888.00 2021-06-04 11:00:20.410 155 16161.35 56.78 60072.68 88888.00 2021-06-04 11:00:20.910 155 16161.31 56.81 60072.62 88888.00 2021-06-04 11:00:21.410 155 16161.28 56.72 60072.59 88888.00 2021-06-04 11:00:21.910 155 16161.29 56.68 60072.54 88888.00 2021-06-04 11:00:22.410 155 16161.28 56.64 60072.52 88888.00 2021-06-04 11:00:22.910 155 16161.29 56.69 60072.50 88888.00 2021-06-04 11:00:23.410 155 16161.32 56.66 60072.50 88888.00 2021-06-04 11:00:23.910 155 16161.32 56.64 60072.49 88888.00 2021-06-04 11:00:24.410 155 16161.29 56.69 60072.52 88888.00 2021-06-04 11:00:24.910 155 16161.31 56.65 60072.53 88888.00 2021-06-04 11:00:25.410 155 16161.26 56.69 60072.45 88888.00 2021-06-04 11:00:25.910 155 16161.28 56.70 60072.45 88888.00 2021-06-04 11:00:26.410 155 16161.27 56.64 60072.45 88888.00 2021-06-04 11:00:26.910 155 16161.31 56.66 60072.49 88888.00 2021-06-04 11:00:27.410 155 16161.31 56.76 60072.42 88888.00 2021-06-04 11:00:27.910 155 16161.27 56.81 60072.36 88888.00 2021-06-04 11:00:28.410 155 16161.29 56.65 60072.35 88888.00 2021-06-04 11:00:28.910 155 16161.31 56.63 60072.34 88888.00 2021-06-04 11:00:29.410 155 16161.31 56.65 60072.36 88888.00 2021-06-04 11:00:29.910 155 16161.33 56.66 60072.37 88888.00 2021-06-04 11:00:30.410 155 16161.34 56.69 60072.34 88888.00 2021-06-04 11:00:30.910 155 16161.34 56.64 60072.29 88888.00 2021-06-04 11:00:31.410 155 16161.38 56.68 60072.27 88888.00 2021-06-04 11:00:31.910 155 16161.41 56.66 60072.31 88888.00 2021-06-04 11:00:32.410 155 16161.40 56.68 60072.27 88888.00 2021-06-04 11:00:32.910 155 16161.40 56.69 60072.28 88888.00 2021-06-04 11:00:33.410 155 16161.38 56.66 60072.29 88888.00 2021-06-04 11:00:33.910 155 16161.39 56.68 60072.31 88888.00 2021-06-04 11:00:34.410 155 16161.42 56.75 60072.25 88888.00 2021-06-04 11:00:34.910 155 16161.47 56.77 60072.27 88888.00 2021-06-04 11:00:35.410 155 16161.48 56.73 60072.31 88888.00 2021-06-04 11:00:35.910 155 16161.46 56.68 60072.29 88888.00 2021-06-04 11:00:36.410 155 16161.46 56.69 60072.26 88888.00 2021-06-04 11:00:36.910 155 16161.46 56.69 60072.27 88888.00 2021-06-04 11:00:37.410 155 16161.41 56.64 60072.28 88888.00 2021-06-04 11:00:37.910 155 16161.39 56.64 60072.29 88888.00 2021-06-04 11:00:38.410 155 16161.38 56.65 60072.28 88888.00 2021-06-04 11:00:38.910 155 16161.28 56.66 60072.26 88888.00 2021-06-04 11:00:39.410 155 16161.26 56.68 60072.26 88888.00 2021-06-04 11:00:39.910 155 16161.24 56.64 60072.27 88888.00 2021-06-04 11:00:40.410 155 16161.21 56.60 60072.25 88888.00 2021-06-04 11:00:40.910 155 16161.18 56.68 60072.17 88888.00 2021-06-04 11:00:41.410 155 16161.12 56.65 60072.13 88888.00 2021-06-04 11:00:41.910 155 16161.05 56.68 60072.15 88888.00 2021-06-04 11:00:42.410 155 16161.01 56.64 60072.11 88888.00 2021-06-04 11:00:42.910 155 16160.98 56.64 60072.10 88888.00 2021-06-04 11:00:43.410 155 16160.93 56.60 60072.10 88888.00 2021-06-04 11:00:43.910 155 16160.86 56.63 60072.08 88888.00 2021-06-04 11:00:44.410 155 16160.86 56.59 60072.01 88888.00 2021-06-04 11:00:44.910 155 16160.84 56.69 60072.03 88888.00 2021-06-04 11:00:45.410 155 16160.78 56.65 60071.99 88888.00 2021-06-04 11:00:45.910 155 16160.72 56.65 60072.04 88888.00 2021-06-04 11:00:46.410 155 16160.68 56.68 60072.05 88888.00 2021-06-04 11:00:46.910 155 16160.67 56.73 60072.00 88888.00 2021-06-04 11:00:47.410 155 16160.60 56.68 60071.96 88888.00 2021-06-04 11:00:47.910 155 16160.53 56.62 60071.96 88888.00 2021-06-04 11:00:48.410 155 16160.48 56.68 60071.99 88888.00 2021-06-04 11:00:48.910 155 16160.46 56.71 60072.01 88888.00 2021-06-04 11:00:49.410 155 16160.40 56.68 60071.94 88888.00 2021-06-04 11:00:49.910 155 16160.39 56.71 60071.87 88888.00 2021-06-04 11:00:50.410 155 16160.39 56.77 60071.87 88888.00 2021-06-04 11:00:50.910 155 16160.38 56.71 60071.90 88888.00 2021-06-04 11:00:51.410 155 16160.32 56.66 60071.89 88888.00 2021-06-04 11:00:51.910 155 16160.29 56.73 60071.88 88888.00 2021-06-04 11:00:52.410 155 16160.26 56.72 60071.90 88888.00 2021-06-04 11:00:52.910 155 16160.27 56.75 60071.86 88888.00 2021-06-04 11:00:53.410 155 16160.26 56.77 60071.83 88888.00 2021-06-04 11:00:53.910 155 16160.22 56.81 60071.76 88888.00 2021-06-04 11:00:54.410 155 16160.22 56.77 60071.69 88888.00 2021-06-04 11:00:54.910 155 16160.25 56.79 60071.71 88888.00 2021-06-04 11:00:55.410 155 16160.21 56.78 60071.71 88888.00 2021-06-04 11:00:55.910 155 16160.21 56.78 60071.72 88888.00 2021-06-04 11:00:56.410 155 16160.25 56.84 60071.73 88888.00 2021-06-04 11:00:56.910 155 16160.22 56.82 60071.70 88888.00 2021-06-04 11:00:57.410 155 16160.22 56.89 60071.68 88888.00 2021-06-04 11:00:57.910 155 16160.22 56.96 60071.69 88888.00 2021-06-04 11:00:58.410 155 16160.25 57.00 60071.67 88888.00 2021-06-04 11:00:58.910 155 16160.25 57.01 60071.61 88888.00 2021-06-04 11:00:59.410 155 16160.24 57.06 60071.57 88888.00 2021-06-04 11:00:59.910 155 16160.26 57.06 60071.58 88888.00 2021-06-04 11:01:00.410 155 16160.26 57.07 60071.59 88888.00 2021-06-04 11:01:00.910 155 16160.25 57.12 60071.67 88888.00 2021-06-04 11:01:01.410 155 16160.29 57.15 60071.64 88888.00 2021-06-04 11:01:01.910 155 16160.35 57.17 60071.58 88888.00 2021-06-04 11:01:02.410 155 16160.34 57.21 60071.60 88888.00 2021-06-04 11:01:02.910 155 16160.29 57.20 60071.61 88888.00 2021-06-04 11:01:03.410 155 16160.28 57.25 60071.59 88888.00 2021-06-04 11:01:03.910 155 16160.32 57.27 60071.58 88888.00 2021-06-04 11:01:04.410 155 16160.35 57.25 60071.60 88888.00 2021-06-04 11:01:04.910 155 16160.35 57.29 60071.60 88888.00 2021-06-04 11:01:05.410 155 16160.33 57.33 60071.60 88888.00 2021-06-04 11:01:05.910 155 16160.34 57.31 60071.54 88888.00 2021-06-04 11:01:06.410 155 16160.34 57.31 60071.53 88888.00 2021-06-04 11:01:06.910 155 16160.34 57.35 60071.55 88888.00 2021-06-04 11:01:07.410 155 16160.36 57.41 60071.52 88888.00 2021-06-04 11:01:07.910 155 16160.39 57.42 60071.55 88888.00 2021-06-04 11:01:08.410 155 16160.41 57.44 60071.58 88888.00 2021-06-04 11:01:08.910 155 16160.38 57.44 60071.59 88888.00 2021-06-04 11:01:09.410 155 16160.33 57.36 60071.51 88888.00 2021-06-04 11:01:09.910 155 16160.32 57.38 60071.44 88888.00 2021-06-04 11:01:10.410 155 16160.34 57.41 60071.44 88888.00 2021-06-04 11:01:10.910 155 16160.38 57.44 60071.49 88888.00 2021-06-04 11:01:11.410 155 16160.36 57.42 60071.52 88888.00 2021-06-04 11:01:11.910 155 16160.31 57.46 60071.52 88888.00 2021-06-04 11:01:12.410 155 16160.28 57.46 60071.54 88888.00 2021-06-04 11:01:12.910 155 16160.26 57.42 60071.58 88888.00 2021-06-04 11:01:13.410 155 16160.22 57.41 60071.59 88888.00 2021-06-04 11:01:13.910 155 16160.24 57.47 60071.60 88888.00 2021-06-04 11:01:14.410 155 16160.20 57.54 60071.57 88888.00 2021-06-04 11:01:14.910 155 16160.24 57.53 60071.60 88888.00 2021-06-04 11:01:15.410 155 16160.24 57.46 60071.62 88888.00 2021-06-04 11:01:15.910 155 16160.24 57.42 60071.62 88888.00 2021-06-04 11:01:16.410 155 16160.21 57.47 60071.61 88888.00 2021-06-04 11:01:16.910 155 16160.19 57.47 60071.57 88888.00 2021-06-04 11:01:17.410 155 16160.15 57.45 60071.53 88888.00 2021-06-04 11:01:17.910 155 16160.15 57.46 60071.58 88888.00 2021-06-04 11:01:18.410 155 16160.20 57.51 60071.55 88888.00 2021-06-04 11:01:18.910 155 16160.22 57.42 60071.51 88888.00 2021-06-04 11:01:19.410 155 16160.18 57.39 60071.52 88888.00 2021-06-04 11:01:19.910 155 16160.18 57.39 60071.51 88888.00 2021-06-04 11:01:20.410 155 16160.18 57.38 60071.50 88888.00 2021-06-04 11:01:20.910 155 16160.18 57.31 60071.49 88888.00 2021-06-04 11:01:21.410 155 16160.16 57.34 60071.50 88888.00 2021-06-04 11:01:21.910 155 16160.15 57.36 60071.52 88888.00 2021-06-04 11:01:22.410 155 16160.16 57.25 60071.49 88888.00 2021-06-04 11:01:22.910 155 16160.18 57.21 60071.51 88888.00 2021-06-04 11:01:23.410 155 16160.16 57.17 60071.48 88888.00 2021-06-04 11:01:23.910 155 16160.14 57.20 60071.45 88888.00 2021-06-04 11:01:24.410 155 16160.16 57.21 60071.48 88888.00 2021-06-04 11:01:24.910 155 16160.19 57.12 60071.46 88888.00 2021-06-04 11:01:25.410 155 16160.21 57.12 60071.45 88888.00 2021-06-04 11:01:25.910 155 16160.18 57.07 60071.42 88888.00 2021-06-04 11:01:26.410 155 16160.19 57.07 60071.40 88888.00 2021-06-04 11:01:26.910 155 16160.22 57.04 60071.37 88888.00 2021-06-04 11:01:27.410 155 16160.19 56.97 60071.36 88888.00 2021-06-04 11:01:27.910 155 16160.15 56.95 60071.33 88888.00 2021-06-04 11:01:28.410 155 16160.15 56.95 60071.31 88888.00 2021-06-04 11:01:28.910 155 16160.19 56.96 60071.31 88888.00 2021-06-04 11:01:29.410 155 16160.21 56.88 60071.32 88888.00 2021-06-04 11:01:29.910 155 16160.20 56.89 60071.28 88888.00 2021-06-04 11:01:30.410 155 16160.14 56.94 60071.25 88888.00 2021-06-04 11:01:30.910 155 16160.14 56.90 60071.22 88888.00 2021-06-04 11:01:31.410 155 16160.19 56.85 60071.23 88888.00 2021-06-04 11:01:31.910 155 16160.16 56.85 60071.22 88888.00 2021-06-04 11:01:32.410 155 16160.13 56.90 60071.16 88888.00 2021-06-04 11:01:32.910 155 16160.12 56.83 60071.16 88888.00 2021-06-04 11:01:33.410 155 16160.11 56.79 60071.14 88888.00 2021-06-04 11:01:33.910 155 16160.09 56.82 60071.15 88888.00 2021-06-04 11:01:34.410 155 16160.09 56.81 60071.13 88888.00 2021-06-04 11:01:34.910 155 16160.11 56.75 60071.12 88888.00 2021-06-04 11:01:35.410 155 16160.05 56.66 60071.11 88888.00 2021-06-04 11:01:35.910 155 16160.01 56.68 60071.08 88888.00 2021-06-04 11:01:36.410 155 16160.02 56.63 60071.07 88888.00 2021-06-04 11:01:36.910 155 16160.01 56.59 60071.09 88888.00 2021-06-04 11:01:37.410 155 16160.01 56.63 60071.06 88888.00 2021-06-04 11:01:37.910 155 16160.01 56.58 60071.05 88888.00 2021-06-04 11:01:38.410 155 16159.99 56.57 60070.99 88888.00 2021-06-04 11:01:38.910 155 16160.00 56.65 60071.03 88888.00 2021-06-04 11:01:39.410 155 16159.99 56.63 60071.02 88888.00 2021-06-04 11:01:39.910 155 16159.98 56.59 60070.97 88888.00 2021-06-04 11:01:40.410 155 16159.95 56.58 60070.95 88888.00 2021-06-04 11:01:40.910 155 16159.95 56.54 60070.94 88888.00 2021-06-04 11:01:41.410 155 16159.95 56.57 60070.88 88888.00 2021-06-04 11:01:41.910 155 16159.96 56.56 60070.91 88888.00 2021-06-04 11:01:42.410 155 16159.95 56.59 60070.91 88888.00 2021-06-04 11:01:42.910 155 16159.98 56.53 60070.97 88888.00 2021-06-04 11:01:43.410 155 16160.00 56.46 60070.97 88888.00 2021-06-04 11:01:43.910 155 16160.00 56.43 60070.96 88888.00 2021-06-04 11:01:44.410 155 16160.02 56.45 60070.96 88888.00 2021-06-04 11:01:44.910 155 16160.05 56.51 60070.96 88888.00 2021-06-04 11:01:45.411 155 16160.04 56.51 60070.93 88888.00 2021-06-04 11:01:45.911 155 16160.08 56.50 60070.87 88888.00 2021-06-04 11:01:46.411 155 16160.09 56.53 60070.85 88888.00 2021-06-04 11:01:46.911 155 16160.08 56.51 60070.87 88888.00 2021-06-04 11:01:47.411 155 16160.18 56.46 60070.85 88888.00 2021-06-04 11:01:47.911 155 16160.21 56.46 60070.85 88888.00 2021-06-04 11:01:48.411 155 16160.20 56.45 60070.85 88888.00 2021-06-04 11:01:48.911 155 16160.21 56.41 60070.77 88888.00 2021-06-04 11:01:49.411 155 16160.24 56.40 60070.77 88888.00 2021-06-04 11:01:49.911 155 16160.26 56.39 60070.71 88888.00 2021-06-04 11:01:50.411 155 16160.26 56.41 60070.69 88888.00 2021-06-04 11:01:50.911 155 16160.26 56.37 60070.70 88888.00 2021-06-04 11:01:51.411 155 16160.25 56.33 60070.66 88888.00 2021-06-04 11:01:51.911 155 16160.24 56.34 60070.58 88888.00 2021-06-04 11:01:52.411 155 16160.26 56.34 60070.61 88888.00 2021-06-04 11:01:52.911 155 16160.22 56.24 60070.59 88888.00 2021-06-04 11:01:53.411 155 16160.19 56.18 60070.57 88888.00 2021-06-04 11:01:53.911 155 16160.14 56.19 60070.60 88888.00 2021-06-04 11:01:54.411 155 16160.15 56.21 60070.60 88888.00 2021-06-04 11:01:54.911 155 16160.15 56.20 60070.58 88888.00 2021-06-04 11:01:55.411 155 16160.12 56.21 60070.60 88888.00 2021-06-04 11:01:55.911 155 16160.09 56.25 60070.63 88888.00 2021-06-04 11:01:56.411 155 16160.06 56.26 60070.60 88888.00 2021-06-04 11:01:56.911 155 16160.01 56.26 60070.59 88888.00 2021-06-04 11:01:57.411 155 16159.96 56.28 60070.56 88888.00 2021-06-04 11:01:57.911 155 16159.94 56.22 60070.53 88888.00 2021-06-04 11:01:58.411 155 16159.91 56.21 60070.54 88888.00 2021-06-04 11:01:58.911 155 16159.91 56.19 60070.56 88888.00 2021-06-04 11:01:59.411 155 16159.88 56.18 60070.54 88888.00 2021-06-04 11:01:59.911 155 16159.84 56.18 60070.48 88888.00 2021-06-04 11:02:00.411 155 16159.75 56.16 60070.43 88888.00 2021-06-04 11:02:00.911 155 16159.68 56.19 60070.41 88888.00 2021-06-04 11:02:01.411 155 16159.65 56.22 60070.44 88888.00 2021-06-04 11:02:01.911 155 16159.60 56.31 60070.43 88888.00 2021-06-04 11:02:02.411 155 16159.52 56.29 60070.38 88888.00 2021-06-04 11:02:02.911 155 16159.47 56.25 60070.42 88888.00 2021-06-04 11:02:03.411 155 16159.41 56.26 60070.40 88888.00 2021-06-04 11:02:03.911 155 16159.39 56.28 60070.45 88888.00 2021-06-04 11:02:04.411 155 16159.40 56.26 60070.51 88888.00 2021-06-04 11:02:04.911 155 16159.40 56.26 60070.49 88888.00 2021-06-04 11:02:05.411 155 16159.36 56.25 60070.49 88888.00 2021-06-04 11:02:05.911 155 16159.31 56.26 60070.48 88888.00 2021-06-04 11:02:06.411 155 16159.26 56.28 60070.44 88888.00 2021-06-04 11:02:06.911 155 16159.26 56.34 60070.38 88888.00 2021-06-04 11:02:07.411 155 16159.28 56.33 60070.41 88888.00 2021-06-04 11:02:07.911 155 16159.28 56.35 60070.44 88888.00 2021-06-04 11:02:08.411 155 16159.27 56.39 60070.42 88888.00 2021-06-04 11:02:08.911 155 16159.22 56.47 60070.40 88888.00 2021-06-04 11:02:09.411 155 16159.21 56.43 60070.40 88888.00 2021-06-04 11:02:09.911 155 16159.26 56.43 60070.35 88888.00 2021-06-04 11:02:10.411 155 16159.21 56.39 60070.29 88888.00 2021-06-04 11:02:10.911 155 16159.21 56.33 60070.27 88888.00 2021-06-04 11:02:11.411 155 16159.29 56.31 60070.21 88888.00 2021-06-04 11:02:11.911 155 16159.31 56.34 60070.17 88888.00 2021-06-04 11:02:12.411 155 16159.29 56.34 60070.19 88888.00 2021-06-04 11:02:12.911 155 16159.34 56.37 60070.24 88888.00 2021-06-04 11:02:13.411 155 16159.38 56.41 60070.20 88888.00 2021-06-04 11:02:13.911 155 16159.39 56.40 60070.19 88888.00 2021-06-04 11:02:14.411 155 16159.39 56.44 60070.17 88888.00 2021-06-04 11:02:14.911 155 16159.45 56.45 60070.23 88888.00 2021-06-04 11:02:15.411 155 16159.45 56.39 60070.25 88888.00 2021-06-04 11:02:15.911 155 16159.45 56.39 60070.25 88888.00 2021-06-04 11:02:16.411 155 16159.51 56.52 60070.24 88888.00 2021-06-04 11:02:16.911 155 16159.55 56.54 60070.27 88888.00 2021-06-04 11:02:17.411 155 16159.60 56.57 60070.27 88888.00 2021-06-04 11:02:17.911 155 16159.64 56.53 60070.22 88888.00 2021-06-04 11:02:18.411 155 16159.66 56.56 60070.19 88888.00 2021-06-04 11:02:18.911 155 16159.66 56.50 60070.13 88888.00 2021-06-04 11:02:19.411 155 16159.66 56.56 60070.13 88888.00 2021-06-04 11:02:19.911 155 16159.68 56.62 60070.14 88888.00 2021-06-04 11:02:20.411 155 16159.72 56.62 60070.16 88888.00 2021-06-04 11:02:20.911 155 16159.74 56.58 60070.19 88888.00 2021-06-04 11:02:21.411 155 16159.75 56.62 60070.16 88888.00 2021-06-04 11:02:21.911 155 16159.80 56.69 60070.16 88888.00 2021-06-04 11:02:22.411 155 16159.80 56.66 60070.20 88888.00 2021-06-04 11:02:22.911 155 16159.81 56.65 60070.19 88888.00 2021-06-04 11:02:23.411 155 16159.81 56.69 60070.17 88888.00 2021-06-04 11:02:23.911 155 16159.80 56.69 60070.17 88888.00 2021-06-04 11:02:24.411 155 16159.78 56.64 60070.16 88888.00 2021-06-04 11:02:24.911 155 16159.82 56.65 60070.17 88888.00 2021-06-04 11:02:25.411 155 16159.82 56.69 60070.16 88888.00 2021-06-04 11:02:25.911 155 16159.82 56.70 60070.16 88888.00 2021-06-04 11:02:26.411 155 16159.84 56.71 60070.15 88888.00 2021-06-04 11:02:26.911 155 16159.80 56.79 60070.10 88888.00 2021-06-04 11:02:27.411 155 16159.78 56.78 60070.10 88888.00 2021-06-04 11:02:27.911 155 16159.78 56.79 60070.13 88888.00 2021-06-04 11:02:28.411 155 16159.76 56.79 60070.11 88888.00 2021-06-04 11:02:28.911 155 16159.78 56.77 60070.12 88888.00 2021-06-04 11:02:29.411 155 16159.78 56.81 60070.12 88888.00 2021-06-04 11:02:29.911 155 16159.74 56.85 60070.12 88888.00 2021-06-04 11:02:30.411 155 16159.69 56.87 60070.12 88888.00 2021-06-04 11:02:30.911 155 16159.69 56.81 60070.10 88888.00 2021-06-04 11:02:31.411 155 16159.71 56.88 60070.14 88888.00 2021-06-04 11:02:31.911 155 16159.69 56.88 60070.14 88888.00 2021-06-04 11:02:32.411 155 16159.68 56.94 60070.11 88888.00 2021-06-04 11:02:32.911 155 16159.65 56.92 60070.16 88888.00 2021-06-04 11:02:33.411 155 16159.60 56.98 60070.15 88888.00 2021-06-04 11:02:33.911 155 16159.58 57.00 60070.11 88888.00 2021-06-04 11:02:34.411 155 16159.54 57.02 60070.13 88888.00 2021-06-04 11:02:34.911 155 16159.54 57.00 60070.13 88888.00 2021-06-04 11:02:35.411 155 16159.51 57.03 60070.14 88888.00 2021-06-04 11:02:35.911 155 16159.49 57.15 60070.17 88888.00 2021-06-04 11:02:36.411 155 16159.45 57.17 60070.19 88888.00 2021-06-04 11:02:36.911 155 16159.48 57.19 60070.16 88888.00 2021-06-04 11:02:37.411 155 16159.46 57.22 60070.19 88888.00 2021-06-04 11:02:37.911 155 16159.44 57.19 60070.16 88888.00 2021-06-04 11:02:38.411 155 16159.40 57.12 60070.16 88888.00 2021-06-04 11:02:38.911 155 16159.44 57.13 60070.23 88888.00 2021-06-04 11:02:39.411 155 16159.44 57.07 60070.23 88888.00 2021-06-04 11:02:39.911 155 16159.44 57.12 60070.21 88888.00 2021-06-04 11:02:40.411 155 16159.44 57.15 60070.20 88888.00 2021-06-04 11:02:40.911 155 16159.40 57.22 60070.19 88888.00 2021-06-04 11:02:41.411 155 16159.34 57.19 60070.21 88888.00 2021-06-04 11:02:41.911 155 16159.35 57.23 60070.23 88888.00 2021-06-04 11:02:42.411 155 16159.35 57.29 60070.20 88888.00 2021-06-04 11:02:42.911 155 16159.35 57.22 60070.24 88888.00 2021-06-04 11:02:43.411 155 16159.34 57.25 60070.22 88888.00 2021-06-04 11:02:43.911 155 16159.34 57.28 60070.17 88888.00 2021-06-04 11:02:44.411 155 16159.33 57.26 60070.13 88888.00 2021-06-04 11:02:44.911 155 16159.34 57.23 60070.17 88888.00 2021-06-04 11:02:45.411 155 16159.36 57.20 60070.21 88888.00 2021-06-04 11:02:45.911 155 16159.39 57.26 60070.16 88888.00 2021-06-04 11:02:46.411 155 16159.36 57.27 60070.22 88888.00 2021-06-04 11:02:46.911 155 16159.35 57.21 60070.24 88888.00 2021-06-04 11:02:47.411 155 16159.38 57.29 60070.24 88888.00 2021-06-04 11:02:47.911 155 16159.40 57.35 60070.21 88888.00 2021-06-04 11:02:48.411 155 16159.39 57.27 60070.17 88888.00 2021-06-04 11:02:48.911 155 16159.44 57.15 60070.19 88888.00 2021-06-04 11:02:49.411 155 16159.44 57.17 60070.26 88888.00 2021-06-04 11:02:49.911 155 16159.41 57.19 60070.27 88888.00 2021-06-04 11:02:50.411 155 16159.40 57.19 60070.22 88888.00 2021-06-04 11:02:50.911 155 16159.40 57.19 60070.17 88888.00 2021-06-04 11:02:51.411 155 16159.41 57.13 60070.17 88888.00 2021-06-04 11:02:51.911 155 16159.39 57.16 60070.22 88888.00 2021-06-04 11:02:52.411 155 16159.36 57.21 60070.21 88888.00 2021-06-04 11:02:52.911 155 16159.39 57.12 60070.20 88888.00 2021-06-04 11:02:53.411 155 16159.38 57.10 60070.19 88888.00 2021-06-04 11:02:53.911 155 16159.34 57.14 60070.16 88888.00 2021-06-04 11:02:54.411 155 16159.34 57.07 60070.21 88888.00 2021-06-04 11:02:54.911 155 16159.36 57.03 60070.17 88888.00 2021-06-04 11:02:55.411 155 16159.38 57.01 60070.14 88888.00 2021-06-04 11:02:55.911 155 16159.36 57.07 60070.13 88888.00 2021-06-04 11:02:56.411 155 16159.39 57.07 60070.14 88888.00 2021-06-04 11:02:56.911 155 16159.38 57.09 60070.12 88888.00 2021-06-04 11:02:57.411 155 16159.40 57.00 60070.07 88888.00 2021-06-04 11:02:57.911 155 16159.42 56.94 60070.10 88888.00 2021-06-04 11:02:58.411 155 16159.42 56.98 60070.14 88888.00 2021-06-04 11:02:58.911 155 16159.46 56.95 60070.15 88888.00 2021-06-04 11:02:59.411 155 16159.49 56.95 60070.16 88888.00 2021-06-04 11:02:59.911 155 16159.58 56.95 60070.17 88888.00 2021-06-04 11:03:00.411 155 16159.62 56.90 60070.15 88888.00 2021-06-04 11:03:00.911 155 16159.64 56.77 60070.17 88888.00 2021-06-04 11:03:01.411 155 16159.67 56.87 60070.19 88888.00 2021-06-04 11:03:01.911 155 16159.67 56.91 60070.23 88888.00 2021-06-04 11:03:02.411 155 16159.73 56.89 60070.22 88888.00 2021-06-04 11:03:02.911 155 16159.81 56.87 60070.19 88888.00 2021-06-04 11:03:03.411 155 16159.86 56.87 60070.20 88888.00 2021-06-04 11:03:03.911 155 16159.88 56.78 60070.20 88888.00 2021-06-04 11:03:04.411 155 16159.89 56.78 60070.19 88888.00 2021-06-04 11:03:04.911 155 16159.73 56.68 60070.32 88888.00 2021-06-04 11:03:05.411 155 16159.66 56.62 60070.39 88888.00 2021-06-04 11:03:05.911 155 16159.65 56.51 60070.32 88888.00 2021-06-04 11:03:06.411 155 16159.65 56.54 60070.29 88888.00 2021-06-04 11:03:06.911 155 16159.65 56.54 60070.31 88888.00 2021-06-04 11:03:07.411 155 16159.68 56.51 60070.33 88888.00 2021-06-04 11:03:07.911 155 16159.69 56.52 60070.33 88888.00 2021-06-04 11:03:08.411 155 16159.69 56.53 60070.27 88888.00 2021-06-04 11:03:08.911 155 16159.66 56.53 60070.30 88888.00 2021-06-04 11:03:09.411 155 16159.65 56.53 60070.34 88888.00 2021-06-04 11:03:09.911 155 16159.65 56.57 60070.34 88888.00 2021-06-04 11:03:10.411 155 16159.66 56.50 60070.34 88888.00 2021-06-04 11:03:10.911 155 16159.65 56.45 60070.35 88888.00 2021-06-04 11:03:11.411 155 16159.65 56.47 60070.31 88888.00 2021-06-04 11:03:11.911 155 16159.68 56.52 60070.27 88888.00 2021-06-04 11:03:12.411 155 16159.74 56.39 60070.32 88888.00 2021-06-04 11:03:12.911 155 16159.76 56.38 60070.35 88888.00 2021-06-04 11:03:13.411 155 16159.75 56.39 60070.38 88888.00 2021-06-04 11:03:13.911 155 16159.78 56.44 60070.34 88888.00 2021-06-04 11:03:14.411 155 16159.80 56.45 60070.33 88888.00 2021-06-04 11:03:14.911 155 16159.80 56.46 60070.35 88888.00 2021-06-04 11:03:15.411 155 16159.85 56.45 60070.31 88888.00 2021-06-04 11:03:15.911 155 16159.84 56.45 60070.29 88888.00 2021-06-04 11:03:16.411 155 16159.85 56.44 60070.29 88888.00 2021-06-04 11:03:16.911 155 16159.86 56.40 60070.33 88888.00 2021-06-04 11:03:17.411 155 16159.91 56.37 60070.32 88888.00 2021-06-04 11:03:17.911 155 16159.92 56.39 60070.29 88888.00 2021-06-04 11:03:18.411 155 16159.91 56.35 60070.29 88888.00 2021-06-04 11:03:18.911 155 16159.89 56.32 60070.33 88888.00 2021-06-04 11:03:19.411 155 16159.92 56.32 60070.39 88888.00 2021-06-04 11:03:19.911 155 16159.94 56.38 60070.39 88888.00 2021-06-04 11:03:20.411 155 16159.94 56.43 60070.38 88888.00 2021-06-04 11:03:20.911 155 16159.93 56.44 60070.34 88888.00 2021-06-04 11:03:21.411 155 16159.92 56.45 60070.36 88888.00 2021-06-04 11:03:21.911 155 16160.01 56.44 60070.39 88888.00 2021-06-04 11:03:22.411 155 16160.04 56.46 60070.48 88888.00 2021-06-04 11:03:22.911 155 16160.06 56.47 60070.47 88888.00 2021-06-04 11:03:23.411 155 16159.99 56.50 60070.45 88888.00 2021-06-04 11:03:23.911 155 16159.94 56.59 60070.38 88888.00 2021-06-04 11:03:24.411 155 16159.95 56.63 60070.35 88888.00 2021-06-04 11:03:24.911 155 16159.96 56.58 60070.33 88888.00 2021-06-04 11:03:25.411 155 16159.96 56.54 60070.31 88888.00 2021-06-04 11:03:25.911 155 16159.96 56.57 60070.32 88888.00 2021-06-04 11:03:26.411 155 16159.95 56.57 60070.27 88888.00 2021-06-04 11:03:26.911 155 16160.00 56.57 60070.26 88888.00 2021-06-04 11:03:27.411 155 16160.04 56.50 60070.27 88888.00 2021-06-04 11:03:27.911 155 16160.02 56.56 60070.30 88888.00 2021-06-04 11:03:28.411 155 16160.04 56.58 60070.29 88888.00 2021-06-04 11:03:28.911 155 16160.01 56.54 60070.30 88888.00 2021-06-04 11:03:29.411 155 16159.96 56.59 60070.30 88888.00 2021-06-04 11:03:29.911 155 16159.96 56.58 60070.25 88888.00 2021-06-04 11:03:30.411 155 16159.95 56.56 60070.23 88888.00 2021-06-04 11:03:30.911 155 16159.96 56.60 60070.27 88888.00 2021-06-04 11:03:31.411 155 16159.95 56.60 60070.26 88888.00 2021-06-04 11:03:31.911 155 16159.94 56.58 60070.32 88888.00 2021-06-04 11:03:32.411 155 16159.92 56.52 60070.38 88888.00 2021-06-04 11:03:32.911 155 16159.93 56.53 60070.38 88888.00 2021-06-04 11:03:33.411 155 16159.93 56.57 60070.36 88888.00 2021-06-04 11:03:33.911 155 16159.93 56.54 60070.35 88888.00 2021-06-04 11:03:34.411 155 16159.92 56.50 60070.31 88888.00 2021-06-04 11:03:34.911 155 16159.88 56.45 60070.31 88888.00 2021-06-04 11:03:35.411 155 16159.87 56.46 60070.32 88888.00 2021-06-04 11:03:35.911 155 16159.87 56.45 60070.36 88888.00 2021-06-04 11:03:36.411 155 16159.85 56.45 60070.38 88888.00 2021-06-04 11:03:36.911 155 16159.82 56.44 60070.35 88888.00 2021-06-04 11:03:37.411 155 16159.80 56.37 60070.32 88888.00 2021-06-04 11:03:37.911 155 16159.75 56.34 60070.32 88888.00 2021-06-04 11:03:38.411 155 16159.71 56.40 60070.31 88888.00 2021-06-04 11:03:38.911 155 16159.66 56.40 60070.30 88888.00 2021-06-04 11:03:39.411 155 16159.59 56.37 60070.25 88888.00 2021-06-04 11:03:39.911 155 16159.55 56.29 60070.23 88888.00 2021-06-04 11:03:40.411 155 16159.55 56.24 60070.25 88888.00 2021-06-04 11:03:40.911 155 16159.54 56.24 60070.27 88888.00 2021-06-04 11:03:41.411 155 16159.52 56.25 60070.30 88888.00 2021-06-04 11:03:41.911 155 16159.52 56.27 60070.27 88888.00 2021-06-04 11:03:42.411 155 16159.44 56.22 60070.26 88888.00 2021-06-04 11:03:42.911 155 16159.38 56.19 60070.23 88888.00 2021-06-04 11:03:43.411 155 16159.38 56.21 60070.21 88888.00 2021-06-04 11:03:43.911 155 16159.35 56.21 60070.23 88888.00 2021-06-04 11:03:44.411 155 16159.32 56.19 60070.29 88888.00 2021-06-04 11:03:44.911 155 16159.28 56.19 60070.29 88888.00 2021-06-04 11:03:45.411 155 16159.22 56.21 60070.27 88888.00 2021-06-04 11:03:45.911 155 16159.21 56.21 60070.19 88888.00 2021-06-04 11:03:46.411 155 16159.16 56.29 60070.13 88888.00 2021-06-04 11:03:46.911 155 16159.07 56.34 60070.12 88888.00 2021-06-04 11:03:47.411 155 16159.06 56.35 60070.11 88888.00 2021-06-04 11:03:47.911 155 16159.05 56.38 60070.07 88888.00 2021-06-04 11:03:48.411 155 16159.04 56.44 60070.10 88888.00 2021-06-04 11:03:48.911 155 16158.99 56.40 60070.07 88888.00 2021-06-04 11:03:49.411 155 16158.89 56.43 60070.10 88888.00 2021-06-04 11:03:49.911 155 16158.89 56.49 60070.12 88888.00 2021-06-04 11:03:50.411 155 16158.92 56.51 60070.12 88888.00 2021-06-04 11:03:50.911 155 16158.89 56.57 60070.11 88888.00 2021-06-04 11:03:51.411 155 16158.88 56.62 60070.10 88888.00 2021-06-04 11:03:51.911 155 16158.86 56.64 60070.15 88888.00 2021-06-04 11:03:52.411 155 16158.86 56.65 60070.14 88888.00 2021-06-04 11:03:52.911 155 16158.86 56.72 60070.10 88888.00 2021-06-04 11:03:53.411 155 16158.82 56.68 60070.12 88888.00 2021-06-04 11:03:53.911 155 16158.78 56.70 60070.06 88888.00 2021-06-04 11:03:54.411 155 16158.78 56.82 60070.04 88888.00 2021-06-04 11:03:54.911 155 16158.79 56.83 60070.07 88888.00 2021-06-04 11:03:55.411 155 16158.76 56.87 60070.05 88888.00 2021-06-04 11:03:55.911 155 16158.79 56.92 60070.08 88888.00 2021-06-04 11:03:56.411 155 16158.80 56.95 60070.07 88888.00 2021-06-04 11:03:56.911 155 16158.84 56.98 60070.06 88888.00 2021-06-04 11:03:57.411 155 16158.86 57.04 60070.11 88888.00 2021-06-04 11:03:57.911 155 16158.87 57.09 60070.11 88888.00 2021-06-04 11:03:58.411 155 16158.86 57.10 60070.07 88888.00 2021-06-04 11:03:58.911 155 16158.89 57.06 60070.05 88888.00 2021-06-04 11:03:59.411 155 16158.94 57.01 60070.03 88888.00 2021-06-04 11:03:59.911 155 16158.98 57.09 60070.05 88888.00 2021-06-04 11:04:00.411 155 16158.98 57.19 60070.04 88888.00 2021-06-04 11:04:00.911 155 16159.02 57.21 60070.06 88888.00 2021-06-04 11:04:01.411 155 16159.06 57.23 60070.04 88888.00 2021-06-04 11:04:01.911 155 16159.09 57.20 60070.01 88888.00 2021-06-04 11:04:02.411 155 16159.12 57.22 60070.05 88888.00 2021-06-04 11:04:02.911 155 16159.16 57.28 60070.06 88888.00 2021-06-04 11:04:03.411 155 16159.19 57.19 60070.07 88888.00 2021-06-04 11:04:03.911 155 16159.19 57.22 60070.12 88888.00 2021-06-04 11:04:04.411 155 16159.22 57.23 60070.07 88888.00 2021-06-04 11:04:04.911 155 16159.22 57.20 60070.10 88888.00 2021-06-04 11:04:05.411 155 16159.22 57.20 60070.11 88888.00 2021-06-04 11:04:05.911 155 16159.24 57.17 60070.13 88888.00 2021-06-04 11:04:06.411 155 16159.27 57.17 60070.11 88888.00 2021-06-04 11:04:06.911 155 16159.27 57.15 60070.11 88888.00 2021-06-04 11:04:07.411 155 16159.31 57.17 60070.14 88888.00 2021-06-04 11:04:07.911 155 16159.29 57.14 60070.13 88888.00 2021-06-04 11:04:08.411 155 16159.28 57.13 60070.11 88888.00 2021-06-04 11:04:08.911 155 16159.33 57.15 60070.12 88888.00 2021-06-04 11:04:09.411 155 16159.34 57.15 60070.07 88888.00 2021-06-04 11:04:09.911 155 16159.35 57.15 60070.06 88888.00 2021-06-04 11:04:10.411 155 16159.32 57.16 60070.10 88888.00 2021-06-04 11:04:10.911 155 16159.33 57.22 60070.06 88888.00 2021-06-04 11:04:11.411 155 16159.29 57.13 60070.01 88888.00 2021-06-04 11:04:11.911 155 16159.31 57.06 60069.99 88888.00 2021-06-04 11:04:12.411 155 16159.32 57.03 60070.07 88888.00 2021-06-04 11:04:12.911 155 16159.34 57.04 60070.11 88888.00 2021-06-04 11:04:13.411 155 16159.35 57.00 60070.08 88888.00 2021-06-04 11:04:13.911 155 16159.36 56.92 60070.06 88888.00 2021-06-04 11:04:14.411 155 16159.38 56.87 60070.05 88888.00 2021-06-04 11:04:14.911 155 16159.34 56.92 60070.08 88888.00 2021-06-04 11:04:15.411 155 16159.38 56.91 60070.10 88888.00 2021-06-04 11:04:15.911 155 16159.42 56.97 60070.05 88888.00 2021-06-04 11:04:16.411 155 16159.45 56.91 60070.07 88888.00 2021-06-04 11:04:16.911 155 16159.44 56.89 60070.10 88888.00 2021-06-04 11:04:17.411 155 16159.38 56.82 60070.05 88888.00 2021-06-04 11:04:17.911 155 16159.35 56.83 60070.02 88888.00 2021-06-04 11:04:18.411 155 16159.35 56.78 60070.02 88888.00 2021-06-04 11:04:18.911 155 16159.34 56.72 60070.04 88888.00 2021-06-04 11:04:19.411 155 16159.39 56.71 60070.03 88888.00 2021-06-04 11:04:19.911 155 16159.35 56.70 60070.03 88888.00 2021-06-04 11:04:20.411 155 16159.34 56.65 60070.05 88888.00 2021-06-04 11:04:20.911 155 16159.32 56.71 60070.06 88888.00 2021-06-04 11:04:21.411 155 16159.29 56.71 60069.99 88888.00 2021-06-04 11:04:21.911 155 16159.32 56.73 60069.96 88888.00 2021-06-04 11:04:22.411 155 16159.33 56.66 60069.90 88888.00 2021-06-04 11:04:22.911 155 16159.29 56.59 60069.96 88888.00 2021-06-04 11:04:23.411 155 16159.31 56.49 60069.99 88888.00 2021-06-04 11:04:23.911 155 16159.33 56.47 60069.98 88888.00 2021-06-04 11:04:24.411 155 16159.33 56.43 60069.99 88888.00 2021-06-04 11:04:24.911 155 16159.32 56.35 60069.96 88888.00 2021-06-04 11:04:25.411 155 16159.33 56.33 60069.90 88888.00 2021-06-04 11:04:25.911 155 16159.34 56.28 60069.90 88888.00 2021-06-04 11:04:26.411 155 16159.35 56.34 60069.89 88888.00 2021-06-04 11:04:26.911 155 16159.36 56.40 60069.84 88888.00 2021-06-04 11:04:27.411 155 16159.35 56.38 60069.84 88888.00 2021-06-04 11:04:27.911 155 16159.38 56.37 60069.84 88888.00 2021-06-04 11:04:28.411 155 16159.40 56.32 60069.80 88888.00 2021-06-04 11:04:28.911 155 16159.44 56.31 60069.78 88888.00 2021-06-04 11:04:29.411 155 16159.45 56.28 60069.79 88888.00 2021-06-04 11:04:29.911 155 16159.46 56.21 60069.84 88888.00 2021-06-04 11:04:30.411 155 16159.44 56.16 60069.86 88888.00 2021-06-04 11:04:30.911 155 16159.47 56.18 60069.84 88888.00 2021-06-04 11:04:31.411 155 16159.53 56.15 60069.80 88888.00 2021-06-04 11:04:31.911 155 16159.54 56.13 60069.76 88888.00 2021-06-04 11:04:32.411 155 16159.55 56.13 60069.77 88888.00 2021-06-04 11:04:32.911 155 16159.56 56.07 60069.80 88888.00 2021-06-04 11:04:33.411 155 16159.55 56.07 60069.81 88888.00 2021-06-04 11:04:33.911 155 16159.59 56.01 60069.74 88888.00 2021-06-04 11:04:34.411 155 16159.62 56.03 60069.77 88888.00 2021-06-04 11:04:34.911 155 16159.60 56.01 60069.79 88888.00 2021-06-04 11:04:35.411 155 16159.61 56.03 60069.77 88888.00 2021-06-04 11:04:35.911 155 16159.59 55.93 60069.78 88888.00 2021-06-04 11:04:36.411 155 16159.54 55.88 60069.78 88888.00 2021-06-04 11:04:36.911 155 16159.59 55.90 60069.80 88888.00 2021-06-04 11:04:37.411 155 16159.61 55.87 60069.77 88888.00 2021-06-04 11:04:37.911 155 16159.56 55.88 60069.71 88888.00 2021-06-04 11:04:38.411 155 16159.58 55.89 60069.69 88888.00 2021-06-04 11:04:38.911 155 16159.56 55.83 60069.71 88888.00 2021-06-04 11:04:39.411 155 16159.52 55.86 60069.69 88888.00 2021-06-04 11:04:39.911 155 16159.48 55.88 60069.66 88888.00 2021-06-04 11:04:40.412 155 16159.45 55.80 60069.64 88888.00 2021-06-04 11:04:40.912 155 16159.44 55.80 60069.62 88888.00 2021-06-04 11:04:41.412 155 16159.39 55.78 60069.60 88888.00 2021-06-04 11:04:41.912 155 16159.39 55.80 60069.59 88888.00 2021-06-04 11:04:42.412 155 16159.36 55.77 60069.61 88888.00 2021-06-04 11:04:42.912 155 16159.35 55.71 60069.62 88888.00 2021-06-04 11:04:43.412 155 16159.36 55.77 60069.59 88888.00 2021-06-04 11:04:43.912 155 16159.33 55.66 60069.60 88888.00 2021-06-04 11:04:44.412 155 16159.26 55.62 60069.57 88888.00 2021-06-04 11:04:44.912 155 16159.22 55.66 60069.56 88888.00 2021-06-04 11:04:45.412 155 16159.19 55.68 60069.57 88888.00 2021-06-04 11:04:45.912 155 16159.18 55.62 60069.53 88888.00 2021-06-04 11:04:46.412 155 16159.18 55.58 60069.53 88888.00 2021-06-04 11:04:46.912 155 16159.12 55.62 60069.49 88888.00 2021-06-04 11:04:47.412 155 16159.04 55.71 60069.52 88888.00 2021-06-04 11:04:47.912 155 16159.05 55.74 60069.53 88888.00 2021-06-04 11:04:48.412 155 16159.06 55.69 60069.55 88888.00 2021-06-04 11:04:48.912 155 16159.05 55.59 60069.51 88888.00 2021-06-04 11:04:49.412 155 16159.02 55.56 60069.43 88888.00 2021-06-04 11:04:49.912 155 16159.00 55.57 60069.51 88888.00 2021-06-04 11:04:50.412 155 16159.00 55.53 60069.51 88888.00 2021-06-04 11:04:50.912 155 16158.98 55.57 60069.46 88888.00 2021-06-04 11:04:51.412 155 16158.98 55.61 60069.43 88888.00 2021-06-04 11:04:51.912 155 16158.95 55.59 60069.44 88888.00 2021-06-04 11:04:52.412 155 16158.95 55.53 60069.41 88888.00 2021-06-04 11:04:52.912 155 16158.99 55.59 60069.38 88888.00 2021-06-04 11:04:53.412 155 16159.02 55.64 60069.39 88888.00 2021-06-04 11:04:53.912 155 16159.05 55.66 60069.39 88888.00 2021-06-04 11:04:54.412 155 16159.04 55.59 60069.34 88888.00 2021-06-04 11:04:54.912 155 16159.05 55.59 60069.31 88888.00 2021-06-04 11:04:55.412 155 16159.07 55.63 60069.32 88888.00 2021-06-04 11:04:55.912 155 16159.07 55.62 60069.32 88888.00 2021-06-04 11:04:56.412 155 16159.13 55.63 60069.35 88888.00 2021-06-04 11:04:56.912 155 16159.14 55.59 60069.37 88888.00 2021-06-04 11:04:57.412 155 16159.19 55.62 60069.37 88888.00 2021-06-04 11:04:57.912 155 16159.20 55.66 60069.35 88888.00 2021-06-04 11:04:58.412 155 16159.21 55.68 60069.33 88888.00 2021-06-04 11:04:58.912 155 16159.26 55.71 60069.33 88888.00 2021-06-04 11:04:59.412 155 16159.32 55.77 60069.32 88888.00 2021-06-04 11:04:59.912 155 16159.34 55.77 60069.35 88888.00 2021-06-04 11:05:00.412 155 16159.35 55.75 60069.30 88888.00 2021-06-04 11:05:00.912 155 16159.42 55.76 60069.25 88888.00 2021-06-04 11:05:01.412 155 16159.45 55.83 60069.28 88888.00 2021-06-04 11:05:01.912 155 16159.45 55.89 60069.30 88888.00 2021-06-04 11:05:02.412 155 16159.46 55.93 60069.31 88888.00 2021-06-04 11:05:02.912 155 16159.51 55.94 60069.33 88888.00 2021-06-04 11:05:03.412 155 16159.54 55.90 60069.37 88888.00 2021-06-04 11:05:03.912 155 16159.54 55.88 60069.37 88888.00 2021-06-04 11:05:04.412 155 16159.51 55.94 60069.40 88888.00 2021-06-04 11:05:04.912 155 16159.51 55.97 60069.46 88888.00 2021-06-04 11:05:05.412 155 16159.52 56.05 60069.41 88888.00 2021-06-04 11:05:05.912 155 16159.53 56.03 60069.41 88888.00 2021-06-04 11:05:06.412 155 16159.48 56.00 60069.41 88888.00 2021-06-04 11:05:06.912 155 16159.44 56.13 60069.38 88888.00 2021-06-04 11:05:07.412 155 16159.42 56.14 60069.34 88888.00 2021-06-04 11:05:07.912 155 16159.40 56.08 60069.33 88888.00 2021-06-04 11:05:08.412 155 16159.40 56.10 60069.30 88888.00 2021-06-04 11:05:08.912 155 16159.36 56.14 60069.29 88888.00 2021-06-04 11:05:09.412 155 16159.36 56.15 60069.39 88888.00 2021-06-04 11:05:09.912 155 16159.31 56.18 60069.41 88888.00 2021-06-04 11:05:10.412 155 16159.31 56.16 60069.41 88888.00 2021-06-04 11:05:10.912 155 16159.27 56.16 60069.39 88888.00 2021-06-04 11:05:11.412 155 16159.26 56.18 60069.34 88888.00 2021-06-04 11:05:11.912 155 16159.22 56.25 60069.34 88888.00 2021-06-04 11:05:12.412 155 16159.16 56.31 60069.39 88888.00 2021-06-04 11:05:12.912 155 16159.19 56.24 60069.41 88888.00 2021-06-04 11:05:13.412 155 16159.14 56.22 60069.40 88888.00 2021-06-04 11:05:13.912 155 16159.14 56.22 60069.37 88888.00 2021-06-04 11:05:14.412 155 16159.13 56.24 60069.31 88888.00 2021-06-04 11:05:14.912 155 16159.14 56.25 60069.30 88888.00 2021-06-04 11:05:15.412 155 16159.13 56.20 60069.34 88888.00 2021-06-04 11:05:15.912 155 16159.12 56.20 60069.32 88888.00 2021-06-04 11:05:16.412 155 16159.09 56.27 60069.35 88888.00 2021-06-04 11:05:16.912 155 16159.06 56.25 60069.35 88888.00 2021-06-04 11:05:17.412 155 16159.07 56.29 60069.32 88888.00 2021-06-04 11:05:17.912 155 16159.06 56.25 60069.32 88888.00 2021-06-04 11:05:18.412 155 16159.05 56.21 60069.32 88888.00 2021-06-04 11:05:18.912 155 16159.07 56.24 60069.32 88888.00 2021-06-04 11:05:19.412 155 16159.01 56.29 60069.30 88888.00 2021-06-04 11:05:19.912 155 16159.00 56.32 60069.33 88888.00 2021-06-04 11:05:20.412 155 16159.01 56.37 60069.30 88888.00 2021-06-04 11:05:20.912 155 16158.96 56.38 60069.32 88888.00 2021-06-04 11:05:21.412 155 16158.99 56.44 60069.40 88888.00 2021-06-04 11:05:21.912 155 16158.98 56.39 60069.42 88888.00 2021-06-04 11:05:22.412 155 16158.94 56.40 60069.39 88888.00 2021-06-04 11:05:22.912 155 16158.96 56.35 60069.42 88888.00 2021-06-04 11:05:23.412 155 16158.93 56.35 60069.39 88888.00 2021-06-04 11:05:23.912 155 16158.94 56.43 60069.38 88888.00 2021-06-04 11:05:24.412 155 16158.92 56.45 60069.42 88888.00 2021-06-04 11:05:24.912 155 16158.95 56.44 60069.39 88888.00 2021-06-04 11:05:25.412 155 16158.96 56.49 60069.32 88888.00 2021-06-04 11:05:25.912 155 16158.93 56.49 60069.32 88888.00 2021-06-04 11:05:26.412 155 16158.92 56.45 60069.32 88888.00 2021-06-04 11:05:26.912 155 16158.95 56.46 60069.30 88888.00 2021-06-04 11:05:27.412 155 16158.95 56.44 60069.37 88888.00 2021-06-04 11:05:27.912 155 16158.94 56.47 60069.37 88888.00 2021-06-04 11:05:28.412 155 16158.98 56.47 60069.35 88888.00 2021-06-04 11:05:28.912 155 16158.96 56.47 60069.39 88888.00 2021-06-04 11:05:29.412 155 16158.94 56.47 60069.33 88888.00 2021-06-04 11:05:29.912 155 16158.94 56.50 60069.29 88888.00 2021-06-04 11:05:30.412 155 16158.96 56.57 60069.30 88888.00 2021-06-04 11:05:30.912 155 16158.96 56.58 60069.32 88888.00 2021-06-04 11:05:31.412 155 16158.93 56.58 60069.28 88888.00 2021-06-04 11:05:31.912 155 16158.94 56.60 60069.32 88888.00 2021-06-04 11:05:32.412 155 16158.93 56.68 60069.35 88888.00 2021-06-04 11:05:32.912 155 16158.94 56.73 60069.32 88888.00 2021-06-04 11:05:33.412 155 16158.98 56.73 60069.29 88888.00 2021-06-04 11:05:33.912 155 16158.98 56.76 60069.31 88888.00 2021-06-04 11:05:34.412 155 16158.95 56.73 60069.33 88888.00 2021-06-04 11:05:34.912 155 16158.99 56.78 60069.29 88888.00 2021-06-04 11:05:35.412 155 16158.99 56.77 60069.29 88888.00 2021-06-04 11:05:35.912 155 16159.01 56.77 60069.34 88888.00 2021-06-04 11:05:36.412 155 16159.04 56.78 60069.33 88888.00 2021-06-04 11:05:36.912 155 16159.05 56.77 60069.34 88888.00 2021-06-04 11:05:37.412 155 16159.04 56.72 60069.35 88888.00 2021-06-04 11:05:37.912 155 16159.08 56.75 60069.38 88888.00 2021-06-04 11:05:38.412 155 16159.07 56.81 60069.32 88888.00 2021-06-04 11:05:38.912 155 16159.08 56.82 60069.33 88888.00 2021-06-04 11:05:39.412 155 16159.09 56.79 60069.34 88888.00 2021-06-04 11:05:39.912 155 16159.14 56.79 60069.35 88888.00 2021-06-04 11:05:40.412 155 16159.13 56.83 60069.28 88888.00 2021-06-04 11:05:40.912 155 16159.14 56.83 60069.29 88888.00 2021-06-04 11:05:41.412 155 16159.15 56.85 60069.29 88888.00 2021-06-04 11:05:41.912 155 16159.16 56.81 60069.26 88888.00 2021-06-04 11:05:42.412 155 16159.16 56.81 60069.31 88888.00 2021-06-04 11:05:42.912 155 16159.18 56.82 60069.31 88888.00 2021-06-04 11:05:43.412 155 16159.19 56.73 60069.30 88888.00 2021-06-04 11:05:43.912 155 16159.20 56.73 60069.35 88888.00 2021-06-04 11:05:44.412 155 16159.25 56.78 60069.37 88888.00 2021-06-04 11:05:44.912 155 16159.27 56.78 60069.37 88888.00 2021-06-04 11:05:45.412 155 16159.41 56.88 60069.25 88888.00 2021-06-04 11:05:45.912 155 16159.61 57.04 60069.19 88888.00 2021-06-04 11:05:46.412 155 16159.64 56.98 60069.13 88888.00 2021-06-04 11:05:46.912 155 16159.69 56.96 60069.12 88888.00 2021-06-04 11:05:47.412 155 16159.73 57.01 60069.13 88888.00 2021-06-04 11:05:47.912 155 16159.74 57.02 60069.11 88888.00 2021-06-04 11:05:48.412 155 16159.78 57.00 60069.07 88888.00 2021-06-04 11:05:48.912 155 16159.76 56.91 60069.06 88888.00 2021-06-04 11:05:49.412 155 16159.75 56.87 60069.12 88888.00 2021-06-04 11:05:49.912 155 16159.75 56.90 60069.11 88888.00 2021-06-04 11:05:50.412 155 16159.75 56.84 60069.14 88888.00 2021-06-04 11:05:50.912 155 16159.81 56.82 60069.13 88888.00 2021-06-04 11:05:51.412 155 16159.82 56.89 60069.02 88888.00 2021-06-04 11:05:51.912 155 16159.80 56.90 60069.03 88888.00 2021-06-04 11:05:52.412 155 16159.78 56.78 60069.06 88888.00 2021-06-04 11:05:52.912 155 16159.74 56.75 60069.07 88888.00 2021-06-04 11:05:53.412 155 16159.71 56.79 60069.10 88888.00 2021-06-04 11:05:53.912 155 16159.74 56.79 60069.12 88888.00 2021-06-04 11:05:54.412 155 16159.73 56.78 60069.07 88888.00 2021-06-04 11:05:54.912 155 16159.73 56.76 60069.06 88888.00 2021-06-04 11:05:55.412 155 16159.71 56.77 60069.06 88888.00 2021-06-04 11:05:55.912 155 16159.72 56.69 60069.03 88888.00 2021-06-04 11:05:56.412 155 16159.71 56.75 60069.02 88888.00 2021-06-04 11:05:56.912 155 16159.69 56.78 60068.96 88888.00 2021-06-04 11:05:57.412 155 16159.65 56.71 60068.97 88888.00 2021-06-04 11:05:57.912 155 16159.62 56.72 60069.00 88888.00 2021-06-04 11:05:58.412 155 16159.64 56.81 60069.05 88888.00 2021-06-04 11:05:58.912 155 16159.58 56.79 60069.03 88888.00 2021-06-04 11:05:59.412 155 16159.56 56.75 60068.97 88888.00 2021-06-04 11:05:59.912 155 16159.54 56.70 60068.97 88888.00 2021-06-04 11:06:00.412 155 16159.54 56.77 60068.93 88888.00 2021-06-04 11:06:00.912 155 16159.52 56.72 60068.93 88888.00 2021-06-04 11:06:01.412 155 16159.51 56.75 60068.93 88888.00 2021-06-04 11:06:01.912 155 16159.52 56.77 60068.98 88888.00 2021-06-04 11:06:02.412 155 16159.47 56.73 60069.03 88888.00 2021-06-04 11:06:02.912 155 16159.44 56.73 60069.01 88888.00 2021-06-04 11:06:03.412 155 16159.45 56.73 60069.01 88888.00 2021-06-04 11:06:03.912 155 16159.46 56.69 60068.98 88888.00 2021-06-04 11:06:04.412 155 16159.47 56.70 60068.97 88888.00 2021-06-04 11:06:04.912 155 16159.47 56.76 60068.97 88888.00 2021-06-04 11:06:05.412 155 16159.45 56.79 60068.97 88888.00 2021-06-04 11:06:05.912 155 16159.52 56.78 60069.02 88888.00 2021-06-04 11:06:06.412 155 16159.55 56.75 60069.02 88888.00 2021-06-04 11:06:06.912 155 16159.52 56.70 60068.98 88888.00 2021-06-04 11:06:07.412 155 16159.53 56.77 60068.95 88888.00 2021-06-04 11:06:07.912 155 16159.49 56.83 60068.94 88888.00 2021-06-04 11:06:08.412 155 16159.53 56.78 60068.95 88888.00 2021-06-04 11:06:08.912 155 16159.53 56.83 60068.91 88888.00 2021-06-04 11:06:09.412 155 16159.53 56.89 60068.83 88888.00 2021-06-04 11:06:09.912 155 16159.53 56.91 60068.84 88888.00 2021-06-04 11:06:10.412 155 16159.55 56.89 60068.88 88888.00 2021-06-04 11:06:10.912 155 16159.56 56.85 60068.91 88888.00 2021-06-04 11:06:11.412 155 16159.58 56.87 60068.94 88888.00 2021-06-04 11:06:11.912 155 16159.58 56.83 60068.94 88888.00 2021-06-04 11:06:12.412 155 16159.55 56.85 60068.89 88888.00 2021-06-04 11:06:12.912 155 16159.55 56.79 60068.89 88888.00 2021-06-04 11:06:13.412 155 16159.58 56.78 60068.89 88888.00 2021-06-04 11:06:13.912 155 16159.56 56.81 60068.88 88888.00 2021-06-04 11:06:14.412 155 16159.58 56.83 60068.87 88888.00 2021-06-04 11:06:14.912 155 16159.62 56.77 60068.85 88888.00 2021-06-04 11:06:15.412 155 16159.64 56.82 60068.83 88888.00 2021-06-04 11:06:15.912 155 16159.62 56.89 60068.83 88888.00 2021-06-04 11:06:16.412 155 16159.62 56.95 60068.88 88888.00 2021-06-04 11:06:16.912 155 16159.62 56.87 60068.95 88888.00 2021-06-04 11:06:17.412 155 16159.65 56.83 60068.92 88888.00 2021-06-04 11:06:17.912 155 16159.62 56.83 60068.91 88888.00 2021-06-04 11:06:18.412 155 16159.59 56.84 60068.92 88888.00 2021-06-04 11:06:18.912 155 16159.60 56.82 60068.91 88888.00 2021-06-04 11:06:19.412 155 16159.64 56.85 60068.88 88888.00 2021-06-04 11:06:19.912 155 16159.65 56.83 60068.89 88888.00 2021-06-04 11:06:20.412 155 16159.64 56.76 60068.88 88888.00 2021-06-04 11:06:20.912 155 16159.69 56.81 60068.86 88888.00 2021-06-04 11:06:21.412 155 16159.73 56.73 60068.82 88888.00 2021-06-04 11:06:21.912 155 16159.73 56.75 60068.85 88888.00 2021-06-04 11:06:22.412 155 16159.71 56.71 60068.83 88888.00 2021-06-04 11:06:22.912 155 16159.75 56.76 60068.80 88888.00 2021-06-04 11:06:23.412 155 16159.75 56.70 60068.80 88888.00 2021-06-04 11:06:23.912 155 16159.76 56.65 60068.77 88888.00 2021-06-04 11:06:24.412 155 16159.76 56.66 60068.78 88888.00 2021-06-04 11:06:24.912 155 16159.73 56.64 60068.77 88888.00 2021-06-04 11:06:25.412 155 16159.75 56.64 60068.79 88888.00 2021-06-04 11:06:25.912 155 16159.80 56.64 60068.70 88888.00 2021-06-04 11:06:26.412 155 16159.82 56.60 60068.65 88888.00 2021-06-04 11:06:26.912 155 16159.82 56.59 60068.67 88888.00 2021-06-04 11:06:27.412 155 16159.84 56.58 60068.69 88888.00 2021-06-04 11:06:27.912 155 16159.86 56.60 60068.72 88888.00 2021-06-04 11:06:28.412 155 16159.89 56.64 60068.67 88888.00 2021-06-04 11:06:28.912 155 16159.88 56.72 60068.70 88888.00 2021-06-04 11:06:29.412 155 16159.88 56.64 60068.74 88888.00 2021-06-04 11:06:29.912 155 16159.89 56.57 60068.74 88888.00 2021-06-04 11:06:30.412 155 16159.91 56.58 60068.73 88888.00 2021-06-04 11:06:30.912 155 16159.92 56.58 60068.73 88888.00 2021-06-04 11:06:31.412 155 16159.93 56.64 60068.70 88888.00 2021-06-04 11:06:31.912 155 16159.95 56.64 60068.70 88888.00 2021-06-04 11:06:32.412 155 16159.93 56.65 60068.66 88888.00 2021-06-04 11:06:32.912 155 16159.93 56.64 60068.66 88888.00 2021-06-04 11:06:33.412 155 16159.94 56.75 60068.70 88888.00 2021-06-04 11:06:33.912 155 16159.91 56.82 60068.65 88888.00 2021-06-04 11:06:34.412 155 16159.92 56.85 60068.67 88888.00 2021-06-04 11:06:34.912 155 16159.92 56.79 60068.65 88888.00 2021-06-04 11:06:35.412 155 16159.93 56.73 60068.67 88888.00 2021-06-04 11:06:35.912 155 16159.96 56.73 60068.72 88888.00 2021-06-04 11:06:36.412 155 16159.93 56.72 60068.68 88888.00 2021-06-04 11:06:36.912 155 16159.95 56.68 60068.68 88888.00 2021-06-04 11:06:37.412 155 16159.95 56.71 60068.68 88888.00 2021-06-04 11:06:37.912 155 16159.94 56.72 60068.64 88888.00 2021-06-04 11:06:38.412 155 16159.89 56.73 60068.59 88888.00 2021-06-04 11:06:38.912 155 16159.92 56.71 60068.61 88888.00 2021-06-04 11:06:39.412 155 16159.92 56.79 60068.65 88888.00 2021-06-04 11:06:39.912 155 16159.91 56.79 60068.67 88888.00 2021-06-04 11:06:40.412 155 16159.92 56.71 60068.73 88888.00 2021-06-04 11:06:40.912 155 16159.94 56.70 60068.68 88888.00 2021-06-04 11:06:41.412 155 16159.88 56.72 60068.64 88888.00 2021-06-04 11:06:41.912 155 16159.87 56.68 60068.61 88888.00 2021-06-04 11:06:42.412 155 16159.89 56.65 60068.61 88888.00 2021-06-04 11:06:42.912 155 16159.93 56.68 60068.54 88888.00 2021-06-04 11:06:43.412 155 16159.94 56.69 60068.47 88888.00 2021-06-04 11:06:43.912 155 16159.94 56.63 60068.52 88888.00 2021-06-04 11:06:44.412 155 16159.94 56.68 60068.58 88888.00 2021-06-04 11:06:44.912 155 16159.95 56.59 60068.57 88888.00 2021-06-04 11:06:45.412 155 16159.92 56.60 60068.55 88888.00 2021-06-04 11:06:45.912 155 16159.93 56.52 60068.55 88888.00 2021-06-04 11:06:46.412 155 16159.93 56.57 60068.54 88888.00 2021-06-04 11:06:46.912 155 16159.92 56.58 60068.55 88888.00 2021-06-04 11:06:47.412 155 16159.87 56.52 60068.56 88888.00 2021-06-04 11:06:47.912 155 16159.88 56.50 60068.58 88888.00 2021-06-04 11:06:48.412 155 16159.88 56.52 60068.56 88888.00 2021-06-04 11:06:48.912 155 16159.84 56.50 60068.60 88888.00 2021-06-04 11:06:49.412 155 16159.84 56.51 60068.59 88888.00 2021-06-04 11:06:49.912 155 16159.85 56.50 60068.60 88888.00 2021-06-04 11:06:50.412 155 16159.88 56.45 60068.59 88888.00 2021-06-04 11:06:50.912 155 16159.87 56.40 60068.56 88888.00 2021-06-04 11:06:51.412 155 16159.86 56.39 60068.60 88888.00 2021-06-04 11:06:51.912 155 16159.84 56.32 60068.63 88888.00 2021-06-04 11:06:52.412 155 16159.84 56.33 60068.58 88888.00 2021-06-04 11:06:52.912 155 16159.82 56.29 60068.54 88888.00 2021-06-04 11:06:53.412 155 16159.84 56.25 60068.48 88888.00 2021-06-04 11:06:53.912 155 16159.86 56.27 60068.45 88888.00 2021-06-04 11:06:54.412 155 16159.85 56.25 60068.41 88888.00 2021-06-04 11:06:54.912 155 16159.89 56.21 60068.45 88888.00 2021-06-04 11:06:55.412 155 16159.92 56.22 60068.47 88888.00 2021-06-04 11:06:55.912 155 16159.93 56.15 60068.42 88888.00 2021-06-04 11:06:56.412 155 16159.89 56.10 60068.36 88888.00 2021-06-04 11:06:56.912 155 16159.92 56.16 60068.34 88888.00 2021-06-04 11:06:57.412 155 16159.95 56.10 60068.39 88888.00 2021-06-04 11:06:57.912 155 16159.98 56.08 60068.41 88888.00 2021-06-04 11:06:58.412 155 16159.96 56.05 60068.36 88888.00 2021-06-04 11:06:58.912 155 16159.96 55.99 60068.34 88888.00 2021-06-04 11:06:59.412 155 16159.98 55.95 60068.31 88888.00 2021-06-04 11:06:59.912 155 16160.01 56.01 60068.30 88888.00 2021-06-04 11:07:00.412 155 16160.00 56.00 60068.32 88888.00 2021-06-04 11:07:00.912 155 16159.99 55.93 60068.37 88888.00 2021-06-04 11:07:01.412 155 16160.00 55.81 60068.37 88888.00 2021-06-04 11:07:01.912 155 16160.01 55.86 60068.31 88888.00 2021-06-04 11:07:02.412 155 16160.06 55.88 60068.29 88888.00 2021-06-04 11:07:02.912 155 16160.11 55.83 60068.26 88888.00 2021-06-04 11:07:03.412 155 16160.11 55.81 60068.27 88888.00 2021-06-04 11:07:03.912 155 16160.13 55.77 60068.27 88888.00 2021-06-04 11:07:04.412 155 16160.12 55.71 60068.22 88888.00 2021-06-04 11:07:04.912 155 16160.11 55.71 60068.21 88888.00 2021-06-04 11:07:05.412 155 16160.09 55.68 60068.20 88888.00 2021-06-04 11:07:05.912 155 16160.13 55.75 60068.18 88888.00 2021-06-04 11:07:06.412 155 16160.15 55.70 60068.19 88888.00 2021-06-04 11:07:06.912 155 16160.09 55.68 60068.15 88888.00 2021-06-04 11:07:07.412 155 16160.06 55.63 60068.12 88888.00 2021-06-04 11:07:07.912 155 16160.07 55.64 60068.11 88888.00 2021-06-04 11:07:08.412 155 16160.07 55.53 60068.08 88888.00 2021-06-04 11:07:08.912 155 16160.09 55.55 60068.02 88888.00 2021-06-04 11:07:09.412 155 16160.07 55.56 60068.03 88888.00 2021-06-04 11:07:09.912 155 16160.07 55.53 60068.01 88888.00 2021-06-04 11:07:10.412 155 16160.07 55.56 60068.06 88888.00 2021-06-04 11:07:10.912 155 16160.06 55.56 60068.08 88888.00 2021-06-04 11:07:11.412 155 16160.08 55.53 60068.04 88888.00 2021-06-04 11:07:11.912 155 16160.12 55.45 60067.99 88888.00 2021-06-04 11:07:12.412 155 16160.09 55.46 60067.94 88888.00 2021-06-04 11:07:12.912 155 16160.11 55.46 60067.99 88888.00 2021-06-04 11:07:13.412 155 16160.11 55.43 60068.01 88888.00 2021-06-04 11:07:13.912 155 16160.15 55.38 60068.01 88888.00 2021-06-04 11:07:14.412 155 16160.14 55.45 60067.96 88888.00 2021-06-04 11:07:14.912 155 16160.14 55.47 60067.95 88888.00 2021-06-04 11:07:15.413 155 16160.12 55.46 60067.92 88888.00 2021-06-04 11:07:15.913 155 16160.13 55.45 60067.95 88888.00 2021-06-04 11:07:16.413 155 16160.13 55.44 60067.90 88888.00 2021-06-04 11:07:16.913 155 16160.18 55.44 60067.92 88888.00 2021-06-04 11:07:17.413 155 16160.16 55.44 60067.92 88888.00 2021-06-04 11:07:17.913 155 16160.15 55.46 60067.90 88888.00 2021-06-04 11:07:18.413 155 16160.13 55.42 60067.91 88888.00 2021-06-04 11:07:18.913 155 16160.14 55.46 60067.91 88888.00 2021-06-04 11:07:19.413 155 16160.13 55.46 60067.94 88888.00 2021-06-04 11:07:19.913 155 16160.14 55.45 60067.95 88888.00 2021-06-04 11:07:20.413 155 16160.16 55.42 60067.88 88888.00 2021-06-04 11:07:20.913 155 16160.13 55.40 60067.90 88888.00 2021-06-04 11:07:21.413 155 16160.11 55.47 60067.91 88888.00 2021-06-04 11:07:21.913 155 16160.11 55.58 60067.87 88888.00 2021-06-04 11:07:22.413 155 16160.04 55.52 60067.81 88888.00 2021-06-04 11:07:22.913 155 16160.01 55.53 60067.77 88888.00 2021-06-04 11:07:23.413 155 16159.96 55.53 60067.81 88888.00 2021-06-04 11:07:23.913 155 16159.95 55.52 60067.79 88888.00 2021-06-04 11:07:24.413 155 16159.96 55.52 60067.75 88888.00 2021-06-04 11:07:24.913 155 16159.93 55.57 60067.74 88888.00 2021-06-04 11:07:25.413 155 16159.89 55.57 60067.71 88888.00 2021-06-04 11:07:25.913 155 16159.88 55.61 60067.66 88888.00 2021-06-04 11:07:26.413 155 16159.86 55.64 60067.69 88888.00 2021-06-04 11:07:26.913 155 16159.82 55.68 60067.76 88888.00 2021-06-04 11:07:27.413 155 16159.80 55.66 60067.77 88888.00 2021-06-04 11:07:27.913 155 16159.79 55.65 60067.73 88888.00 2021-06-04 11:07:28.413 155 16159.78 55.66 60067.74 88888.00 2021-06-04 11:07:28.913 155 16159.73 55.68 60067.77 88888.00 2021-06-04 11:07:29.413 155 16159.68 55.64 60067.73 88888.00 2021-06-04 11:07:29.913 155 16159.67 55.65 60067.71 88888.00 2021-06-04 11:07:30.413 155 16159.62 55.66 60067.67 88888.00 2021-06-04 11:07:30.913 155 16159.55 55.58 60067.63 88888.00 2021-06-04 11:07:31.413 155 16159.53 55.64 60067.67 88888.00 2021-06-04 11:07:31.913 155 16159.52 55.64 60067.72 88888.00 2021-06-04 11:07:32.413 155 16159.49 55.61 60067.72 88888.00 2021-06-04 11:07:32.913 155 16159.46 55.62 60067.77 88888.00 2021-06-04 11:07:33.413 155 16159.42 55.59 60067.72 88888.00 2021-06-04 11:07:33.913 155 16159.35 55.59 60067.67 88888.00 2021-06-04 11:07:34.413 155 16159.33 55.69 60067.59 88888.00 2021-06-04 11:07:34.913 155 16159.25 55.74 60067.57 88888.00 2021-06-04 11:07:35.413 155 16159.16 55.70 60067.55 88888.00 2021-06-04 11:07:35.913 155 16159.13 55.68 60067.58 88888.00 2021-06-04 11:07:36.413 155 16159.12 55.72 60067.56 88888.00 2021-06-04 11:07:36.913 155 16159.05 55.74 60067.53 88888.00 2021-06-04 11:07:37.413 155 16158.99 55.70 60067.55 88888.00 2021-06-04 11:07:37.913 155 16158.98 55.71 60067.56 88888.00 2021-06-04 11:07:38.413 155 16158.95 55.75 60067.57 88888.00 2021-06-04 11:07:38.913 155 16158.91 55.78 60067.54 88888.00 2021-06-04 11:07:39.413 155 16158.91 55.80 60067.50 88888.00 2021-06-04 11:07:39.913 155 16158.94 55.78 60067.51 88888.00 2021-06-04 11:07:40.413 155 16158.91 55.83 60067.48 88888.00 2021-06-04 11:07:40.913 155 16158.89 55.93 60067.50 88888.00 2021-06-04 11:07:41.413 155 16158.85 55.94 60067.51 88888.00 2021-06-04 11:07:41.913 155 16158.84 55.90 60067.50 88888.00 2021-06-04 11:07:42.413 155 16158.86 55.94 60067.49 88888.00 2021-06-04 11:07:42.913 155 16158.85 56.01 60067.50 88888.00 2021-06-04 11:07:43.413 155 16158.84 55.96 60067.49 88888.00 2021-06-04 11:07:43.913 155 16158.84 55.97 60067.48 88888.00 2021-06-04 11:07:44.413 155 16158.81 56.03 60067.53 88888.00 2021-06-04 11:07:44.913 155 16158.81 56.05 60067.56 88888.00 2021-06-04 11:07:45.413 155 16158.82 56.09 60067.54 88888.00 2021-06-04 11:07:45.913 155 16158.84 56.12 60067.53 88888.00 2021-06-04 11:07:46.413 155 16158.86 56.05 60067.50 88888.00 2021-06-04 11:07:46.913 155 16158.87 56.09 60067.45 88888.00 2021-06-04 11:07:47.413 155 16158.87 56.12 60067.38 88888.00 2021-06-04 11:07:47.913 155 16158.88 56.16 60067.36 88888.00 2021-06-04 11:07:48.413 155 16158.87 56.19 60067.42 88888.00 2021-06-04 11:07:48.913 155 16158.86 56.20 60067.42 88888.00 2021-06-04 11:07:49.413 155 16158.85 56.22 60067.39 88888.00 2021-06-04 11:07:49.913 155 16158.85 56.21 60067.41 88888.00 2021-06-04 11:07:50.413 155 16158.87 56.27 60067.44 88888.00 2021-06-04 11:07:50.913 155 16158.89 56.29 60067.41 88888.00 2021-06-04 11:07:51.413 155 16158.93 56.33 60067.39 88888.00 2021-06-04 11:07:51.913 155 16158.94 56.35 60067.39 88888.00 2021-06-04 11:07:52.413 155 16158.94 56.39 60067.38 88888.00 2021-06-04 11:07:52.913 155 16159.00 56.35 60067.40 88888.00 2021-06-04 11:07:53.413 155 16159.05 56.37 60067.42 88888.00 2021-06-04 11:07:53.913 155 16159.04 56.45 60067.51 88888.00 2021-06-04 11:07:54.413 155 16159.04 56.49 60067.51 88888.00 2021-06-04 11:07:54.913 155 16159.07 56.41 60067.49 88888.00 2021-06-04 11:07:55.413 155 16159.06 56.43 60067.44 88888.00 2021-06-04 11:07:55.913 155 16159.06 56.45 60067.46 88888.00 2021-06-04 11:07:56.413 155 16159.06 56.46 60067.45 88888.00 2021-06-04 11:07:56.913 155 16159.11 56.50 60067.44 88888.00 2021-06-04 11:07:57.413 155 16159.11 56.58 60067.41 88888.00 2021-06-04 11:07:57.913 155 16159.09 56.57 60067.45 88888.00 2021-06-04 11:07:58.413 155 16159.14 56.63 60067.49 88888.00 2021-06-04 11:07:58.913 155 16159.19 56.62 60067.51 88888.00 2021-06-04 11:07:59.413 155 16159.21 56.64 60067.47 88888.00 2021-06-04 11:07:59.913 155 16159.22 56.69 60067.42 88888.00 2021-06-04 11:08:00.413 155 16159.26 56.70 60067.44 88888.00 2021-06-04 11:08:00.913 155 16159.28 56.71 60067.48 88888.00 2021-06-04 11:08:01.413 155 16159.27 56.71 60067.49 88888.00 2021-06-04 11:08:01.913 155 16159.32 56.71 60067.49 88888.00 2021-06-04 11:08:02.413 155 16159.34 56.68 60067.47 88888.00 2021-06-04 11:08:02.913 155 16159.38 56.66 60067.49 88888.00 2021-06-04 11:08:03.413 155 16159.40 56.76 60067.45 88888.00 2021-06-04 11:08:03.913 155 16159.44 56.73 60067.47 88888.00 2021-06-04 11:08:04.413 155 16159.47 56.70 60067.53 88888.00 2021-06-04 11:08:04.913 155 16159.51 56.78 60067.56 88888.00 2021-06-04 11:08:05.413 155 16159.54 56.75 60067.57 88888.00 2021-06-04 11:08:05.913 155 16159.59 56.72 60067.55 88888.00 2021-06-04 11:08:06.413 155 16159.59 56.76 60067.54 88888.00 2021-06-04 11:08:06.913 155 16159.62 56.72 60067.54 88888.00 2021-06-04 11:08:07.413 155 16159.68 56.66 60067.53 88888.00 2021-06-04 11:08:07.913 155 16159.73 56.66 60067.49 88888.00 2021-06-04 11:08:08.413 155 16159.76 56.64 60067.41 88888.00 2021-06-04 11:08:08.913 155 16159.80 56.57 60067.42 88888.00 2021-06-04 11:08:09.413 155 16159.80 56.56 60067.48 88888.00 2021-06-04 11:08:09.913 155 16159.82 56.56 60067.51 88888.00 2021-06-04 11:08:10.413 155 16159.86 56.51 60067.59 88888.00 2021-06-04 11:08:10.913 155 16159.87 56.50 60067.51 88888.00 2021-06-04 11:08:11.413 155 16159.87 56.53 60067.51 88888.00 2021-06-04 11:08:11.913 155 16159.86 56.53 60067.50 88888.00 2021-06-04 11:08:12.413 155 16159.92 56.51 60067.54 88888.00 2021-06-04 11:08:12.913 155 16159.98 56.50 60067.55 88888.00 2021-06-04 11:08:13.413 155 16160.04 56.50 60067.57 88888.00 2021-06-04 11:08:13.913 155 16160.06 56.53 60067.60 88888.00 2021-06-04 11:08:14.413 155 16160.07 56.45 60067.57 88888.00 2021-06-04 11:08:14.913 155 16160.09 56.34 60067.59 88888.00 2021-06-04 11:08:15.413 155 16160.14 56.37 60067.59 88888.00 2021-06-04 11:08:15.913 155 16160.15 56.41 60067.51 88888.00 2021-06-04 11:08:16.413 155 16160.16 56.43 60067.48 88888.00 2021-06-04 11:08:16.913 155 16160.21 56.35 60067.50 88888.00 2021-06-04 11:08:17.413 155 16160.25 56.33 60067.45 88888.00 2021-06-04 11:08:17.913 155 16160.26 56.26 60067.39 88888.00 2021-06-04 11:08:18.413 155 16160.32 56.18 60067.44 88888.00 2021-06-04 11:08:18.913 155 16160.39 56.14 60067.46 88888.00 2021-06-04 11:08:19.413 155 16160.42 56.18 60067.47 88888.00 2021-06-04 11:08:19.913 155 16160.39 56.06 60067.46 88888.00 2021-06-04 11:08:20.413 155 16160.40 56.00 60067.44 88888.00 2021-06-04 11:08:20.913 155 16160.51 55.99 60067.46 88888.00 2021-06-04 11:08:21.413 155 16160.55 55.94 60067.49 88888.00 2021-06-04 11:08:21.913 155 16160.54 55.97 60067.49 88888.00 2021-06-04 11:08:22.413 155 16160.54 55.99 60067.48 88888.00 2021-06-04 11:08:22.913 155 16160.60 55.89 60067.45 88888.00 2021-06-04 11:08:23.413 155 16160.58 55.78 60067.44 88888.00 2021-06-04 11:08:23.913 155 16160.59 55.76 60067.41 88888.00 2021-06-04 11:08:24.413 155 16160.59 55.76 60067.39 88888.00 2021-06-04 11:08:24.913 155 16160.61 55.63 60067.35 88888.00 2021-06-04 11:08:25.413 155 16160.62 55.63 60067.35 88888.00 2021-06-04 11:08:25.913 155 16160.66 55.63 60067.40 88888.00 2021-06-04 11:08:26.413 155 16160.67 55.59 60067.41 88888.00 2021-06-04 11:08:26.913 155 16160.67 55.57 60067.39 88888.00 2021-06-04 11:08:27.413 155 16160.71 55.57 60067.37 88888.00 2021-06-04 11:08:27.913 155 16160.71 55.50 60067.37 88888.00 2021-06-04 11:08:28.413 155 16160.71 55.43 60067.38 88888.00 2021-06-04 11:08:28.913 155 16160.68 55.34 60067.40 88888.00 2021-06-04 11:08:29.413 155 16160.71 55.33 60067.40 88888.00 2021-06-04 11:08:29.913 155 16160.72 55.33 60067.38 88888.00 2021-06-04 11:08:30.413 155 16160.74 55.32 60067.37 88888.00 2021-06-04 11:08:30.913 155 16160.72 55.32 60067.35 88888.00 2021-06-04 11:08:31.413 155 16160.67 55.27 60067.36 88888.00 2021-06-04 11:08:31.913 155 16160.68 55.23 60067.32 88888.00 2021-06-04 11:08:32.413 155 16160.71 55.23 60067.27 88888.00 2021-06-04 11:08:32.913 155 16160.68 55.15 60067.23 88888.00 2021-06-04 11:08:33.413 155 16160.68 55.07 60067.23 88888.00 2021-06-04 11:08:33.913 155 16160.68 55.05 60067.21 88888.00 2021-06-04 11:08:34.413 155 16160.67 55.00 60067.19 88888.00 2021-06-04 11:08:34.913 155 16160.68 55.02 60067.20 88888.00 2021-06-04 11:08:35.413 155 16160.71 55.03 60067.21 88888.00 2021-06-04 11:08:35.913 155 16160.71 55.01 60067.18 88888.00 2021-06-04 11:08:36.413 155 16160.73 54.96 60067.13 88888.00 2021-06-04 11:08:36.913 155 16160.73 54.96 60067.12 88888.00 2021-06-04 11:08:37.413 155 16160.72 54.93 60067.05 88888.00 2021-06-04 11:08:37.913 155 16160.72 54.87 60067.05 88888.00 2021-06-04 11:08:38.413 155 16160.75 54.86 60067.05 88888.00 2021-06-04 11:08:38.913 155 16160.76 54.83 60067.03 88888.00 2021-06-04 11:08:39.413 155 16160.76 54.84 60067.08 88888.00 2021-06-04 11:08:39.913 155 16160.76 54.75 60067.05 88888.00 2021-06-04 11:08:40.413 155 16160.73 54.70 60067.08 88888.00 2021-06-04 11:08:40.913 155 16160.76 54.65 60067.04 88888.00 2021-06-04 11:08:41.413 155 16160.74 54.61 60066.95 88888.00 2021-06-04 11:08:41.913 155 16160.72 54.62 60066.94 88888.00 2021-06-04 11:08:42.413 155 16160.72 54.62 60066.93 88888.00 2021-06-04 11:08:42.913 155 16160.67 54.56 60066.90 88888.00 2021-06-04 11:08:43.413 155 16160.68 54.50 60066.92 88888.00 2021-06-04 11:08:43.913 155 16160.67 54.45 60066.91 88888.00 2021-06-04 11:08:44.413 155 16160.64 54.43 60066.84 88888.00 2021-06-04 11:08:44.913 155 16160.62 54.37 60066.86 88888.00 2021-06-04 11:08:45.413 155 16160.58 54.39 60066.87 88888.00 2021-06-04 11:08:45.913 155 16160.55 54.36 60066.82 88888.00 2021-06-04 11:08:46.413 155 16160.52 54.32 60066.83 88888.00 2021-06-04 11:08:46.913 155 16160.48 54.30 60066.82 88888.00 2021-06-04 11:08:47.413 155 16160.46 54.31 60066.83 88888.00 2021-06-04 11:08:47.913 155 16160.41 54.27 60066.82 88888.00 2021-06-04 11:08:48.413 155 16160.38 54.18 60066.85 88888.00 2021-06-04 11:08:48.913 155 16160.41 54.17 60066.82 88888.00 2021-06-04 11:08:49.413 155 16160.35 54.20 60066.80 88888.00 2021-06-04 11:08:49.913 155 16160.33 54.11 60066.73 88888.00 2021-06-04 11:08:50.413 155 16160.27 54.13 60066.71 88888.00 2021-06-04 11:08:50.913 155 16160.27 54.14 60066.65 88888.00 2021-06-04 11:08:51.413 155 16160.25 54.17 60066.64 88888.00 2021-06-04 11:08:51.913 155 16160.16 54.17 60066.70 88888.00 2021-06-04 11:08:52.413 155 16160.13 54.19 60066.66 88888.00 2021-06-04 11:08:52.913 155 16160.11 54.20 60066.64 88888.00 2021-06-04 11:08:53.413 155 16160.11 54.18 60066.61 88888.00 2021-06-04 11:08:53.913 155 16160.09 54.17 60066.62 88888.00 2021-06-04 11:08:54.413 155 16160.07 54.24 60066.57 88888.00 2021-06-04 11:08:54.913 155 16160.07 54.21 60066.50 88888.00 2021-06-04 11:08:55.413 155 16160.04 54.14 60066.46 88888.00 2021-06-04 11:08:55.913 155 16160.06 54.23 60066.46 88888.00 2021-06-04 11:08:56.413 155 16160.01 54.27 60066.49 88888.00 2021-06-04 11:08:56.913 155 16159.96 54.29 60066.48 88888.00 2021-06-04 11:08:57.413 155 16159.94 54.26 60066.44 88888.00 2021-06-04 11:08:57.913 155 16159.91 54.24 60066.40 88888.00 2021-06-04 11:08:58.413 155 16159.88 54.31 60066.41 88888.00 2021-06-04 11:08:58.913 155 16159.89 54.31 60066.39 88888.00 2021-06-04 11:08:59.413 155 16159.87 54.33 60066.34 88888.00 2021-06-04 11:08:59.913 155 16159.88 54.38 60066.34 88888.00 2021-06-04 11:09:00.413 155 16159.87 54.36 60066.35 88888.00 2021-06-04 11:09:00.913 155 16159.87 54.30 60066.36 88888.00 2021-06-04 11:09:01.413 155 16159.91 54.29 60066.36 88888.00 2021-06-04 11:09:01.913 155 16159.92 54.26 60066.29 88888.00 2021-06-04 11:09:02.413 155 16159.88 54.30 60066.30 88888.00 2021-06-04 11:09:02.913 155 16159.87 54.36 60066.33 88888.00 2021-06-04 11:09:03.413 155 16159.85 54.38 60066.35 88888.00 2021-06-04 11:09:03.913 155 16159.82 54.36 60066.36 88888.00 2021-06-04 11:09:04.413 155 16159.80 54.37 60066.38 88888.00 2021-06-04 11:09:04.913 155 16159.81 54.39 60066.34 88888.00 2021-06-04 11:09:05.413 155 16159.79 54.44 60066.33 88888.00 2021-06-04 11:09:05.913 155 16159.78 54.48 60066.29 88888.00 2021-06-04 11:09:06.413 155 16159.75 54.50 60066.27 88888.00 2021-06-04 11:09:06.913 155 16159.73 54.46 60066.28 88888.00 2021-06-04 11:09:07.413 155 16159.74 54.45 60066.27 88888.00 2021-06-04 11:09:07.913 155 16159.75 54.46 60066.24 88888.00 2021-06-04 11:09:08.413 155 16159.75 54.49 60066.26 88888.00 2021-06-04 11:09:08.913 155 16159.72 54.54 60066.24 88888.00 2021-06-04 11:09:09.413 155 16159.68 54.55 60066.16 88888.00 2021-06-04 11:09:09.913 155 16159.68 54.60 60066.15 88888.00 2021-06-04 11:09:10.413 155 16159.64 54.61 60066.13 88888.00 2021-06-04 11:09:10.913 155 16159.62 54.67 60066.16 88888.00 2021-06-04 11:09:11.413 155 16159.59 54.64 60066.16 88888.00 2021-06-04 11:09:11.913 155 16159.58 54.57 60066.13 88888.00 2021-06-04 11:09:12.413 155 16159.54 54.56 60066.13 88888.00 2021-06-04 11:09:12.913 155 16159.55 54.61 60066.13 88888.00 2021-06-04 11:09:13.413 155 16159.54 54.69 60066.11 88888.00 2021-06-04 11:09:13.913 155 16159.52 54.74 60066.11 88888.00 2021-06-04 11:09:14.413 155 16159.46 54.67 60066.13 88888.00 2021-06-04 11:09:14.913 155 16159.46 54.67 60066.12 88888.00 2021-06-04 11:09:15.413 155 16159.42 54.75 60066.12 88888.00 2021-06-04 11:09:15.913 155 16159.36 54.80 60066.11 88888.00 2021-06-04 11:09:16.413 155 16159.35 54.79 60066.07 88888.00 2021-06-04 11:09:16.913 155 16159.32 54.74 60065.98 88888.00 2021-06-04 11:09:17.413 155 16159.27 54.74 60065.95 88888.00 2021-06-04 11:09:17.913 155 16159.24 54.70 60065.91 88888.00 2021-06-04 11:09:18.413 155 16159.19 54.73 60065.92 88888.00 2021-06-04 11:09:18.913 155 16159.22 54.70 60066.00 88888.00 2021-06-04 11:09:19.413 155 16159.18 54.71 60066.00 88888.00 2021-06-04 11:09:19.913 155 16159.13 54.76 60065.95 88888.00 2021-06-04 11:09:20.413 155 16159.08 54.81 60065.94 88888.00 2021-06-04 11:09:20.913 155 16159.06 54.71 60065.92 88888.00 2021-06-04 11:09:21.413 155 16159.05 54.71 60065.94 88888.00 2021-06-04 11:09:21.913 155 16159.02 54.76 60065.91 88888.00 2021-06-04 11:09:22.413 155 16159.01 54.76 60065.88 88888.00 2021-06-04 11:09:22.913 155 16158.98 54.82 60065.89 88888.00 2021-06-04 11:09:23.413 155 16158.92 54.92 60065.86 88888.00 2021-06-04 11:09:23.913 155 16158.95 54.96 60065.88 88888.00 2021-06-04 11:09:24.413 155 16158.94 54.88 60065.81 88888.00 2021-06-04 11:09:24.913 155 16158.89 54.87 60065.82 88888.00 2021-06-04 11:09:25.413 155 16158.88 54.94 60065.85 88888.00 2021-06-04 11:09:25.913 155 16158.88 55.05 60065.84 88888.00 2021-06-04 11:09:26.413 155 16158.89 55.05 60065.83 88888.00 2021-06-04 11:09:26.913 155 16158.88 55.06 60065.79 88888.00 2021-06-04 11:09:27.413 155 16158.84 55.00 60065.80 88888.00 2021-06-04 11:09:27.913 155 16158.80 55.01 60065.78 88888.00 2021-06-04 11:09:28.413 155 16158.82 55.11 60065.76 88888.00 2021-06-04 11:09:28.913 155 16158.82 55.09 60065.76 88888.00 2021-06-04 11:09:29.413 155 16158.80 55.09 60065.80 88888.00 2021-06-04 11:09:29.913 155 16158.82 55.15 60065.81 88888.00 2021-06-04 11:09:30.413 155 16158.82 55.14 60065.75 88888.00 2021-06-04 11:09:30.913 155 16158.79 55.14 60065.76 88888.00 2021-06-04 11:09:31.413 155 16158.78 55.15 60065.71 88888.00 2021-06-04 11:09:31.913 155 16158.79 55.15 60065.70 88888.00 2021-06-04 11:09:32.413 155 16158.76 55.15 60065.70 88888.00 2021-06-04 11:09:32.913 155 16158.78 55.19 60065.73 88888.00 2021-06-04 11:09:33.413 155 16158.76 55.20 60065.75 88888.00 2021-06-04 11:09:33.913 155 16158.74 55.17 60065.71 88888.00 2021-06-04 11:09:34.413 155 16158.71 55.14 60065.67 88888.00 2021-06-04 11:09:34.913 155 16158.69 55.12 60065.72 88888.00 2021-06-04 11:09:35.413 155 16158.71 55.18 60065.71 88888.00 2021-06-04 11:09:35.913 155 16158.69 55.19 60065.74 88888.00 2021-06-04 11:09:36.413 155 16158.69 55.18 60065.76 88888.00 2021-06-04 11:09:36.913 155 16158.72 55.18 60065.70 88888.00 2021-06-04 11:09:37.413 155 16158.68 55.24 60065.67 88888.00 2021-06-04 11:09:37.913 155 16158.67 55.21 60065.70 88888.00 2021-06-04 11:09:38.413 155 16158.67 55.25 60065.70 88888.00 2021-06-04 11:09:38.913 155 16158.66 55.28 60065.73 88888.00 2021-06-04 11:09:39.413 155 16158.68 55.27 60065.73 88888.00 2021-06-04 11:09:39.913 155 16158.67 55.21 60065.72 88888.00 2021-06-04 11:09:40.413 155 16158.71 55.21 60065.71 88888.00 2021-06-04 11:09:40.913 155 16158.68 55.27 60065.64 88888.00 2021-06-04 11:09:41.413 155 16158.66 55.21 60065.61 88888.00 2021-06-04 11:09:41.913 155 16158.75 55.21 60065.61 88888.00 2021-06-04 11:09:42.413 155 16158.79 55.28 60065.55 88888.00 2021-06-04 11:09:42.913 155 16158.79 55.18 60065.58 88888.00 2021-06-04 11:09:43.413 155 16158.78 55.13 60065.62 88888.00 2021-06-04 11:09:43.913 155 16158.76 55.19 60065.58 88888.00 2021-06-04 11:09:44.413 155 16158.79 55.21 60065.61 88888.00 2021-06-04 11:09:44.913 155 16158.82 55.18 60065.60 88888.00 2021-06-04 11:09:45.413 155 16158.81 55.19 60065.60 88888.00 2021-06-04 11:09:45.913 155 16158.82 55.14 60065.62 88888.00 2021-06-04 11:09:46.413 155 16158.84 55.21 60065.63 88888.00 2021-06-04 11:09:46.913 155 16158.87 55.12 60065.66 88888.00 2021-06-04 11:09:47.413 155 16158.89 55.13 60065.69 88888.00 2021-06-04 11:09:47.913 155 16158.96 55.19 60065.70 88888.00 2021-06-04 11:09:48.413 155 16158.98 55.14 60065.65 88888.00 2021-06-04 11:09:48.913 155 16158.96 55.12 60065.62 88888.00 2021-06-04 11:09:49.413 155 16158.98 55.12 60065.62 88888.00 2021-06-04 11:09:49.913 155 16159.02 55.11 60065.63 88888.00 2021-06-04 11:09:50.413 155 16159.01 55.11 60065.55 88888.00 2021-06-04 11:09:50.913 155 16159.06 55.09 60065.54 88888.00 2021-06-04 11:09:51.413 155 16159.04 55.09 60065.56 88888.00 2021-06-04 11:09:51.913 155 16159.04 55.03 60065.60 88888.00 2021-06-04 11:09:52.413 155 16159.01 55.07 60065.60 88888.00 2021-06-04 11:09:52.913 155 16159.04 55.05 60065.61 88888.00 2021-06-04 11:09:53.413 155 16159.07 55.02 60065.57 88888.00 2021-06-04 11:09:53.913 155 16159.09 55.03 60065.54 88888.00 2021-06-04 11:09:54.413 155 16159.13 55.02 60065.52 88888.00 2021-06-04 11:09:54.913 155 16159.13 55.07 60065.53 88888.00 2021-06-04 11:09:55.413 155 16159.15 55.09 60065.52 88888.00 2021-06-04 11:09:55.913 155 16159.16 55.11 60065.49 88888.00 2021-06-04 11:09:56.413 155 16159.18 55.05 60065.47 88888.00 2021-06-04 11:09:56.913 155 16159.20 54.94 60065.49 88888.00 2021-06-04 11:09:57.413 155 16159.24 54.96 60065.55 88888.00 2021-06-04 11:09:57.913 155 16159.28 54.92 60065.55 88888.00 2021-06-04 11:09:58.413 155 16159.28 54.96 60065.47 88888.00 2021-06-04 11:09:58.913 155 16159.28 55.00 60065.47 88888.00 2021-06-04 11:09:59.413 155 16159.32 54.98 60065.48 88888.00 2021-06-04 11:09:59.913 155 16159.32 54.93 60065.45 88888.00 2021-06-04 11:10:00.413 155 16159.34 54.89 60065.45 88888.00 2021-06-04 11:10:00.913 155 16159.39 54.94 60065.49 88888.00 2021-06-04 11:10:01.404 155 16159.39 54.96 60065.46 88888.00 2021-06-04 11:10:01.904 155 16159.42 55.00 60065.43 88888.00 2021-06-04 11:10:02.404 155 16159.45 54.95 60065.42 88888.00 2021-06-04 11:10:02.904 155 16159.49 54.98 60065.43 88888.00 2021-06-04 11:10:03.404 155 16159.52 54.94 60065.43 88888.00 2021-06-04 11:10:03.904 155 16159.51 54.86 60065.44 88888.00 2021-06-04 11:10:04.404 155 16159.51 54.87 60065.47 88888.00 2021-06-04 11:10:04.904 155 16159.54 54.89 60065.48 88888.00 2021-06-04 11:10:05.404 155 16159.55 54.88 60065.45 88888.00 2021-06-04 11:10:05.904 155 16159.55 54.87 60065.34 88888.00 2021-06-04 11:10:06.404 155 16159.55 54.98 60065.33 88888.00 2021-06-04 11:10:06.904 155 16159.60 54.95 60065.38 88888.00 2021-06-04 11:10:07.404 155 16159.61 54.81 60065.40 88888.00 2021-06-04 11:10:07.904 155 16159.64 54.79 60065.34 88888.00 2021-06-04 11:10:08.404 155 16159.69 54.81 60065.32 88888.00 2021-06-04 11:10:08.904 155 16159.68 54.79 60065.32 88888.00 2021-06-04 11:10:09.404 155 16159.72 54.81 60065.34 88888.00 2021-06-04 11:10:09.904 155 16159.71 54.75 60065.42 88888.00 2021-06-04 11:10:10.404 155 16159.73 54.70 60065.42 88888.00 2021-06-04 11:10:10.904 155 16159.75 54.65 60065.37 88888.00 2021-06-04 11:10:11.404 155 16159.79 54.64 60065.37 88888.00 2021-06-04 11:10:11.904 155 16159.82 54.65 60065.37 88888.00 2021-06-04 11:10:12.404 155 16159.89 54.64 60065.38 88888.00 2021-06-04 11:10:12.904 155 16159.91 54.68 60065.34 88888.00 2021-06-04 11:10:13.404 155 16159.89 54.64 60065.29 88888.00 2021-06-04 11:10:13.904 155 16159.94 54.63 60065.36 88888.00 2021-06-04 11:10:14.404 155 16159.96 54.55 60065.39 88888.00 2021-06-04 11:10:14.904 155 16159.98 54.52 60065.39 88888.00 2021-06-04 11:10:15.404 155 16159.98 54.51 60065.40 88888.00 2021-06-04 11:10:15.904 155 16159.99 54.50 60065.33 88888.00 2021-06-04 11:10:16.404 155 16160.00 54.52 60065.24 88888.00 2021-06-04 11:10:16.904 155 16160.00 54.44 60065.27 88888.00 2021-06-04 11:10:17.404 155 16160.04 54.46 60065.29 88888.00 2021-06-04 11:10:17.904 155 16160.06 54.40 60065.28 88888.00 2021-06-04 11:10:18.404 155 16160.05 54.27 60065.23 88888.00 2021-06-04 11:10:18.904 155 16160.05 54.29 60065.18 88888.00 2021-06-04 11:10:19.404 155 16160.04 54.29 60065.19 88888.00 2021-06-04 11:10:19.904 155 16160.07 54.18 60065.21 88888.00 2021-06-04 11:10:20.404 155 16160.12 54.17 60065.19 88888.00 2021-06-04 11:10:20.904 155 16160.14 54.18 60065.19 88888.00 2021-06-04 11:10:21.404 155 16160.13 54.21 60065.18 88888.00 2021-06-04 11:10:21.904 155 16160.15 54.29 60065.21 88888.00 2021-06-04 11:10:22.404 155 16160.16 54.21 60065.19 88888.00 2021-06-04 11:10:22.904 155 16160.16 54.18 60065.19 88888.00 2021-06-04 11:10:23.404 155 16160.15 54.18 60065.17 88888.00 2021-06-04 11:10:23.904 155 16160.15 54.18 60065.14 88888.00 2021-06-04 11:10:24.404 155 16160.20 54.17 60065.08 88888.00 2021-06-04 11:10:24.904 155 16160.18 54.16 60065.05 88888.00 2021-06-04 11:10:25.404 155 16160.19 54.19 60065.05 88888.00 2021-06-04 11:10:25.904 155 16160.19 54.12 60065.05 88888.00 2021-06-04 11:10:26.404 155 16160.18 54.13 60065.08 88888.00 2021-06-04 11:10:26.904 155 16160.12 54.12 60065.08 88888.00 2021-06-04 11:10:27.404 155 16160.11 54.00 60065.03 88888.00 2021-06-04 11:10:27.904 155 16160.12 53.94 60065.01 88888.00 2021-06-04 11:10:28.404 155 16160.11 53.91 60065.08 88888.00 2021-06-04 11:10:28.904 155 16160.06 53.91 60065.06 88888.00 2021-06-04 11:10:29.404 155 16160.06 53.93 60065.07 88888.00 2021-06-04 11:10:29.904 155 16160.08 53.91 60065.09 88888.00 2021-06-04 11:10:30.404 155 16160.07 53.87 60065.05 88888.00 2021-06-04 11:10:30.904 155 16160.08 53.81 60065.05 88888.00 2021-06-04 11:10:31.404 155 16160.04 53.83 60065.06 88888.00 2021-06-04 11:10:31.904 155 16160.05 53.85 60065.02 88888.00 2021-06-04 11:10:32.404 155 16160.05 53.86 60064.93 88888.00 2021-06-04 11:10:32.904 155 16160.05 53.83 60064.88 88888.00 2021-06-04 11:10:33.404 155 16160.06 53.73 60064.84 88888.00 2021-06-04 11:10:33.904 155 16160.05 53.70 60064.90 88888.00 2021-06-04 11:10:34.404 155 16160.01 53.69 60064.93 88888.00 2021-06-04 11:10:34.904 155 16160.01 53.60 60064.92 88888.00 2021-06-04 11:10:35.404 155 16159.96 53.56 60064.90 88888.00 2021-06-04 11:10:35.904 155 16159.94 53.54 60064.92 88888.00 2021-06-04 11:10:36.404 155 16159.95 53.53 60064.90 88888.00 2021-06-04 11:10:36.904 155 16159.93 53.54 60064.84 88888.00 2021-06-04 11:10:37.404 155 16159.94 53.51 60064.81 88888.00 2021-06-04 11:10:37.904 155 16159.95 53.53 60064.82 88888.00 2021-06-04 11:10:38.404 155 16159.92 53.60 60064.88 88888.00 2021-06-04 11:10:38.904 155 16159.89 53.62 60064.84 88888.00 2021-06-04 11:10:39.404 155 16159.88 53.57 60064.80 88888.00 2021-06-04 11:10:39.904 155 16159.88 53.50 60064.80 88888.00 2021-06-04 11:10:40.404 155 16159.86 53.54 60064.79 88888.00 2021-06-04 11:10:40.904 155 16159.85 53.60 60064.77 88888.00 2021-06-04 11:10:41.404 155 16159.86 53.56 60064.72 88888.00 2021-06-04 11:10:41.904 155 16159.89 53.57 60064.66 88888.00 2021-06-04 11:10:42.404 155 16159.92 53.60 60064.63 88888.00 2021-06-04 11:10:42.904 155 16159.89 53.60 60064.69 88888.00 2021-06-04 11:10:43.404 155 16159.86 53.62 60064.65 88888.00 2021-06-04 11:10:43.904 155 16159.88 53.55 60064.70 88888.00 2021-06-04 11:10:44.404 155 16159.91 53.47 60064.71 88888.00 2021-06-04 11:10:44.904 155 16159.91 53.43 60064.68 88888.00 2021-06-04 11:10:45.404 155 16159.87 53.41 60064.69 88888.00 2021-06-04 11:10:45.904 155 16159.88 53.41 60064.70 88888.00 2021-06-04 11:10:46.404 155 16159.91 53.45 60064.66 88888.00 2021-06-04 11:10:46.904 155 16159.91 53.42 60064.61 88888.00 2021-06-04 11:10:47.404 155 16159.96 53.43 60064.61 88888.00 2021-06-04 11:10:47.904 155 16160.01 53.49 60064.63 88888.00 2021-06-04 11:10:48.404 155 16159.99 53.39 60064.60 88888.00 2021-06-04 11:10:48.904 155 16159.99 53.29 60064.59 88888.00 2021-06-04 11:10:49.404 155 16160.01 53.31 60064.59 88888.00 2021-06-04 11:10:49.904 155 16160.04 53.28 60064.61 88888.00 2021-06-04 11:10:50.404 155 16160.06 53.28 60064.63 88888.00 2021-06-04 11:10:50.904 155 16159.99 53.25 60064.63 88888.00 2021-06-04 11:10:51.404 155 16160.00 53.23 60064.56 88888.00 2021-06-04 11:10:51.904 155 16160.01 53.19 60064.53 88888.00 2021-06-04 11:10:52.404 155 16160.05 53.13 60064.54 88888.00 2021-06-04 11:10:52.904 155 16160.06 53.15 60064.53 88888.00 2021-06-04 11:10:53.404 155 16160.04 53.22 60064.43 88888.00 2021-06-04 11:10:53.904 155 16160.01 53.17 60064.42 88888.00 2021-06-04 11:10:54.404 155 16159.96 53.09 60064.44 88888.00 2021-06-04 11:10:54.904 155 16159.94 53.18 60064.44 88888.00 2021-06-04 11:10:55.404 155 16159.91 53.22 60064.36 88888.00 2021-06-04 11:10:55.904 155 16159.91 53.23 60064.37 88888.00 2021-06-04 11:10:56.404 155 16159.92 53.19 60064.46 88888.00 2021-06-04 11:10:56.904 155 16159.89 53.11 60064.45 88888.00 2021-06-04 11:10:57.404 155 16159.85 53.03 60064.42 88888.00 2021-06-04 11:10:57.904 155 16159.81 52.99 60064.41 88888.00 2021-06-04 11:10:58.404 155 16159.79 52.99 60064.40 88888.00 2021-06-04 11:10:58.904 155 16159.81 52.97 60064.37 88888.00 2021-06-04 11:10:59.404 155 16159.79 52.95 60064.36 88888.00 2021-06-04 11:10:59.904 155 16159.72 52.95 60064.32 88888.00 2021-06-04 11:11:00.404 155 16159.66 52.95 60064.32 88888.00 2021-06-04 11:11:00.904 155 16159.61 52.99 60064.36 88888.00 2021-06-04 11:11:01.404 155 16159.58 53.04 60064.31 88888.00 2021-06-04 11:11:01.904 155 16159.53 52.99 60064.27 88888.00 2021-06-04 11:11:02.404 155 16159.47 52.88 60064.20 88888.00 2021-06-04 11:11:02.904 155 16159.45 52.87 60064.19 88888.00 2021-06-04 11:11:03.404 155 16159.39 52.88 60064.14 88888.00 2021-06-04 11:11:03.904 155 16159.34 52.90 60064.17 88888.00 2021-06-04 11:11:04.404 155 16159.29 52.87 60064.14 88888.00 2021-06-04 11:11:04.904 155 16159.28 52.84 60064.13 88888.00 2021-06-04 11:11:05.404 155 16159.31 52.82 60064.15 88888.00 2021-06-04 11:11:05.904 155 16159.29 52.87 60064.19 88888.00 2021-06-04 11:11:06.404 155 16159.28 52.85 60064.19 88888.00 2021-06-04 11:11:06.904 155 16159.26 52.75 60064.10 88888.00 2021-06-04 11:11:07.404 155 16159.22 52.73 60064.07 88888.00 2021-06-04 11:11:07.904 155 16159.22 52.73 60064.07 88888.00 2021-06-04 11:11:08.404 155 16159.18 52.71 60064.04 88888.00 2021-06-04 11:11:08.904 155 16159.16 52.69 60064.06 88888.00 2021-06-04 11:11:09.404 155 16159.16 52.68 60064.05 88888.00 2021-06-04 11:11:09.904 155 16159.16 52.71 60064.00 88888.00 2021-06-04 11:11:10.404 155 16159.16 52.69 60064.04 88888.00 2021-06-04 11:11:10.904 155 16159.20 52.72 60064.01 88888.00 2021-06-04 11:11:11.404 155 16159.19 52.65 60064.01 88888.00 2021-06-04 11:11:11.904 155 16159.20 52.55 60064.01 88888.00 2021-06-04 11:11:12.404 155 16159.21 52.50 60063.97 88888.00 2021-06-04 11:11:12.904 155 16159.24 52.43 60063.90 88888.00 2021-06-04 11:11:13.404 155 16159.26 52.46 60063.89 88888.00 2021-06-04 11:11:13.904 155 16159.26 52.47 60063.96 88888.00 2021-06-04 11:11:14.404 155 16159.25 52.38 60063.94 88888.00 2021-06-04 11:11:14.904 155 16159.26 52.38 60063.90 88888.00 2021-06-04 11:11:15.404 155 16159.29 52.46 60063.88 88888.00 2021-06-04 11:11:15.904 155 16159.29 52.40 60063.80 88888.00 2021-06-04 11:11:16.404 155 16159.26 52.34 60063.71 88888.00 2021-06-04 11:11:16.904 155 16159.24 52.28 60063.73 88888.00 2021-06-04 11:11:17.404 155 16159.26 52.29 60063.72 88888.00 2021-06-04 11:11:17.904 155 16159.26 52.24 60063.68 88888.00 2021-06-04 11:11:18.404 155 16159.26 52.18 60063.67 88888.00 2021-06-04 11:11:18.904 155 16159.26 52.22 60063.63 88888.00 2021-06-04 11:11:19.404 155 16159.26 52.23 60063.69 88888.00 2021-06-04 11:11:19.904 155 16159.25 52.23 60063.67 88888.00 2021-06-04 11:11:20.404 155 16159.16 52.21 60063.63 88888.00 2021-06-04 11:11:20.904 155 16159.15 52.19 60063.55 88888.00 2021-06-04 11:11:21.404 155 16159.18 52.18 60063.52 88888.00 2021-06-04 11:11:21.904 155 16159.13 52.22 60063.53 88888.00 2021-06-04 11:11:22.404 155 16159.12 52.28 60063.56 88888.00 2021-06-04 11:11:22.904 155 16159.11 52.30 60063.53 88888.00 2021-06-04 11:11:23.404 155 16159.04 52.32 60063.50 88888.00 2021-06-04 11:11:23.904 155 16159.00 52.38 60063.52 88888.00 2021-06-04 11:11:24.404 155 16158.95 52.38 60063.49 88888.00 2021-06-04 11:11:24.904 155 16158.93 52.34 60063.47 88888.00 2021-06-04 11:11:25.404 155 16158.89 52.35 60063.43 88888.00 2021-06-04 11:11:25.904 155 16158.89 52.35 60063.42 88888.00 2021-06-04 11:11:26.404 155 16158.85 52.34 60063.43 88888.00 2021-06-04 11:11:26.904 155 16158.81 52.34 60063.42 88888.00 2021-06-04 11:11:27.404 155 16158.78 52.29 60063.42 88888.00 2021-06-04 11:11:27.904 155 16158.76 52.34 60063.37 88888.00 2021-06-04 11:11:28.404 155 16158.75 52.34 60063.37 88888.00 2021-06-04 11:11:28.904 155 16158.78 52.38 60063.36 88888.00 2021-06-04 11:11:29.404 155 16158.76 52.42 60063.37 88888.00 2021-06-04 11:11:29.904 155 16158.75 52.36 60063.41 88888.00 2021-06-04 11:11:30.404 155 16158.69 52.37 60063.36 88888.00 2021-06-04 11:11:30.904 155 16158.67 52.40 60063.33 88888.00 2021-06-04 11:11:31.404 155 16158.62 52.42 60063.33 88888.00 2021-06-04 11:11:31.904 155 16158.60 52.41 60063.33 88888.00 2021-06-04 11:11:32.404 155 16158.59 52.44 60063.31 88888.00 2021-06-04 11:11:32.904 155 16158.59 52.54 60063.34 88888.00 2021-06-04 11:11:33.404 155 16158.55 52.56 60063.33 88888.00 2021-06-04 11:11:33.904 155 16158.52 52.49 60063.28 88888.00 2021-06-04 11:11:34.404 155 16158.55 52.55 60063.27 88888.00 2021-06-04 11:11:34.904 155 16158.56 52.50 60063.25 88888.00 2021-06-04 11:11:35.404 155 16158.51 52.53 60063.28 88888.00 2021-06-04 11:11:35.904 155 16158.41 52.57 60063.25 88888.00 2021-06-04 11:11:36.404 155 16158.38 52.63 60063.21 88888.00 2021-06-04 11:11:36.904 155 16158.36 52.63 60063.18 88888.00 2021-06-04 11:11:37.404 155 16158.34 52.69 60063.21 88888.00 2021-06-04 11:11:37.904 155 16158.31 52.71 60063.22 88888.00 2021-06-04 11:11:38.404 155 16158.26 52.81 60063.21 88888.00 2021-06-04 11:11:38.904 155 16158.16 52.82 60063.22 88888.00 2021-06-04 11:11:39.404 155 16158.13 52.85 60063.24 88888.00 2021-06-04 11:11:39.904 155 16158.11 52.80 60063.18 88888.00 2021-06-04 11:11:40.404 155 16158.05 52.86 60063.21 88888.00 2021-06-04 11:11:40.904 155 16158.00 52.85 60063.22 88888.00 2021-06-04 11:11:41.404 155 16157.95 52.75 60063.17 88888.00 2021-06-04 11:11:41.904 155 16157.98 52.79 60063.16 88888.00 2021-06-04 11:11:42.404 155 16157.99 52.81 60063.18 88888.00 2021-06-04 11:11:42.904 155 16158.00 52.92 60063.18 88888.00 2021-06-04 11:11:43.404 155 16157.96 52.93 60063.18 88888.00 2021-06-04 11:11:43.904 155 16157.91 52.94 60063.21 88888.00 2021-06-04 11:11:44.404 155 16157.91 52.97 60063.24 88888.00 2021-06-04 11:11:44.904 155 16157.93 53.00 60063.19 88888.00 2021-06-04 11:11:45.404 155 16157.88 52.99 60063.14 88888.00 2021-06-04 11:11:45.904 155 16157.84 52.95 60063.14 88888.00 2021-06-04 11:11:46.404 155 16157.84 53.03 60063.12 88888.00 2021-06-04 11:11:46.904 155 16157.84 53.04 60063.12 88888.00 2021-06-04 11:11:47.404 155 16157.85 53.04 60063.06 88888.00 2021-06-04 11:11:47.904 155 16157.82 53.00 60063.04 88888.00 2021-06-04 11:11:48.404 155 16157.80 53.00 60063.05 88888.00 2021-06-04 11:11:48.904 155 16157.82 52.95 60063.07 88888.00 2021-06-04 11:11:49.404 155 16157.85 52.93 60063.09 88888.00 2021-06-04 11:11:49.904 155 16157.88 52.90 60063.12 88888.00 2021-06-04 11:11:50.404 155 16157.91 52.95 60063.07 88888.00 2021-06-04 11:11:50.904 155 16157.87 52.93 60063.06 88888.00 2021-06-04 11:11:51.404 155 16157.85 53.00 60063.10 88888.00 2021-06-04 11:11:51.904 155 16157.86 53.06 60063.10 88888.00 2021-06-04 11:11:52.404 155 16157.85 53.10 60063.12 88888.00 2021-06-04 11:11:52.904 155 16157.87 53.06 60063.17 88888.00 2021-06-04 11:11:53.404 155 16157.91 53.04 60063.18 88888.00 2021-06-04 11:11:53.904 155 16157.92 53.00 60063.14 88888.00 2021-06-04 11:11:54.404 155 16157.93 53.06 60063.13 88888.00 2021-06-04 11:11:54.904 155 16157.91 53.07 60063.10 88888.00 2021-06-04 11:11:55.404 155 16157.87 53.04 60063.14 88888.00 2021-06-04 11:11:55.904 155 16157.87 52.98 60063.13 88888.00 2021-06-04 11:11:56.404 155 16157.91 52.93 60063.12 88888.00 2021-06-04 11:11:56.904 155 16157.94 53.01 60063.19 88888.00 2021-06-04 11:11:57.404 155 16157.93 53.05 60063.22 88888.00 2021-06-04 11:11:57.904 155 16157.96 53.09 60063.21 88888.00 2021-06-04 11:11:58.404 155 16157.95 53.05 60063.16 88888.00 2021-06-04 11:11:58.904 155 16158.00 52.93 60063.19 88888.00 2021-06-04 11:11:59.404 155 16158.04 52.88 60063.21 88888.00 2021-06-04 11:11:59.904 155 16158.01 52.88 60063.15 88888.00 2021-06-04 11:12:00.404 155 16158.06 52.92 60063.10 88888.00 2021-06-04 11:12:00.904 155 16158.08 52.85 60063.14 88888.00 2021-06-04 11:12:01.404 155 16158.07 52.80 60063.14 88888.00 2021-06-04 11:12:01.904 155 16158.11 52.80 60063.16 88888.00 2021-06-04 11:12:02.404 155 16158.15 52.86 60063.13 88888.00 2021-06-04 11:12:02.904 155 16158.21 52.82 60063.15 88888.00 2021-06-04 11:12:03.404 155 16158.21 52.78 60063.13 88888.00 2021-06-04 11:12:03.904 155 16158.21 52.81 60063.13 88888.00 2021-06-04 11:12:04.404 155 16158.21 52.79 60063.12 88888.00 2021-06-04 11:12:04.904 155 16158.24 52.79 60063.08 88888.00 2021-06-04 11:12:05.404 155 16158.27 52.74 60063.09 88888.00 2021-06-04 11:12:05.904 155 16158.31 52.67 60063.09 88888.00 2021-06-04 11:12:06.404 155 16158.35 52.65 60063.10 88888.00 2021-06-04 11:12:06.904 155 16158.42 52.66 60063.04 88888.00 2021-06-04 11:12:07.404 155 16158.49 52.71 60063.03 88888.00 2021-06-04 11:12:07.904 155 16158.51 52.60 60063.08 88888.00 2021-06-04 11:12:08.404 155 16158.54 52.63 60063.14 88888.00 2021-06-04 11:12:08.904 155 16158.62 52.71 60063.13 88888.00 2021-06-04 11:12:09.404 155 16158.64 52.75 60063.13 88888.00 2021-06-04 11:12:09.904 155 16158.66 52.73 60063.12 88888.00 2021-06-04 11:12:10.404 155 16158.67 52.76 60063.09 88888.00 2021-06-04 11:12:10.904 155 16158.72 52.80 60063.12 88888.00 2021-06-04 11:12:11.404 155 16158.74 52.81 60063.10 88888.00 2021-06-04 11:12:11.904 155 16158.78 52.82 60063.13 88888.00 2021-06-04 11:12:12.404 155 16158.85 52.75 60063.13 88888.00 2021-06-04 11:12:12.904 155 16158.88 52.78 60063.12 88888.00 2021-06-04 11:12:13.404 155 16158.89 52.85 60063.16 88888.00 2021-06-04 11:12:13.904 155 16158.93 52.90 60063.15 88888.00 2021-06-04 11:12:14.404 155 16158.99 52.95 60063.10 88888.00 2021-06-04 11:12:14.904 155 16159.06 52.95 60063.12 88888.00 2021-06-04 11:12:15.404 155 16159.04 52.99 60063.13 88888.00 2021-06-04 11:12:15.904 155 16159.07 53.00 60063.17 88888.00 2021-06-04 11:12:16.404 155 16159.11 53.10 60063.22 88888.00 2021-06-04 11:12:16.904 155 16159.14 53.15 60063.18 88888.00 2021-06-04 11:12:17.404 155 16159.11 53.15 60063.21 88888.00 2021-06-04 11:12:17.904 155 16159.13 53.19 60063.18 88888.00 2021-06-04 11:12:18.404 155 16159.16 53.22 60063.16 88888.00 2021-06-04 11:12:18.904 155 16159.18 53.31 60063.22 88888.00 2021-06-04 11:12:19.404 155 16159.19 53.37 60063.17 88888.00 2021-06-04 11:12:19.904 155 16159.22 53.32 60063.17 88888.00 2021-06-04 11:12:20.404 155 16159.25 53.28 60063.18 88888.00 2021-06-04 11:12:20.904 155 16159.24 53.29 60063.19 88888.00 2021-06-04 11:12:21.404 155 16159.24 53.36 60063.17 88888.00 2021-06-04 11:12:21.904 155 16159.24 53.41 60063.21 88888.00 2021-06-04 11:12:22.404 155 16159.26 53.39 60063.22 88888.00 2021-06-04 11:12:22.904 155 16159.26 53.37 60063.15 88888.00 2021-06-04 11:12:23.404 155 16159.19 53.35 60063.14 88888.00 2021-06-04 11:12:23.904 155 16159.16 53.39 60063.12 88888.00 2021-06-04 11:12:24.404 155 16159.15 53.47 60063.09 88888.00 2021-06-04 11:12:24.904 155 16159.12 53.49 60063.13 88888.00 2021-06-04 11:12:25.404 155 16159.09 53.50 60063.10 88888.00 2021-06-04 11:12:25.904 155 16159.12 53.51 60063.13 88888.00 2021-06-04 11:12:26.404 155 16159.13 53.49 60063.15 88888.00 2021-06-04 11:12:26.904 155 16159.13 53.48 60063.17 88888.00 2021-06-04 11:12:27.404 155 16159.13 53.53 60063.23 88888.00 2021-06-04 11:12:27.904 155 16159.11 53.55 60063.18 88888.00 2021-06-04 11:12:28.404 155 16159.09 53.57 60063.12 88888.00 2021-06-04 11:12:28.904 155 16159.12 53.56 60063.15 88888.00 2021-06-04 11:12:29.404 155 16159.16 53.50 60063.15 88888.00 2021-06-04 11:12:29.904 155 16159.18 53.53 60063.10 88888.00 2021-06-04 11:12:30.404 155 16159.19 53.57 60063.16 88888.00 2021-06-04 11:12:30.904 155 16159.20 53.51 60063.19 88888.00 2021-06-04 11:12:31.404 155 16159.18 53.55 60063.19 88888.00 2021-06-04 11:12:31.904 155 16159.15 53.56 60063.25 88888.00 2021-06-04 11:12:32.404 155 16159.14 53.60 60063.25 88888.00 2021-06-04 11:12:32.904 155 16159.14 53.62 60063.18 88888.00 2021-06-04 11:12:33.404 155 16159.09 53.61 60063.13 88888.00 2021-06-04 11:12:33.904 155 16159.08 53.51 60063.10 88888.00 2021-06-04 11:12:34.404 155 16159.09 53.50 60063.09 88888.00 2021-06-04 11:12:34.904 155 16159.11 53.47 60063.08 88888.00 2021-06-04 11:12:35.404 155 16159.07 53.43 60063.04 88888.00 2021-06-04 11:12:35.904 155 16159.02 53.45 60063.04 88888.00 2021-06-04 11:12:36.404 155 16159.00 53.43 60063.08 88888.00 2021-06-04 11:12:36.904 155 16158.96 53.38 60063.12 88888.00 2021-06-04 11:12:37.404 155 16158.92 53.38 60063.09 88888.00 2021-06-04 11:12:37.904 155 16158.87 53.42 60063.12 88888.00 2021-06-04 11:12:38.404 155 16158.88 53.35 60063.13 88888.00 2021-06-04 11:12:38.904 155 16158.87 53.31 60063.07 88888.00 2021-06-04 11:12:39.404 155 16158.86 53.26 60063.06 88888.00 2021-06-04 11:12:39.904 155 16158.85 53.29 60063.04 88888.00 2021-06-04 11:12:40.404 155 16158.80 53.25 60063.05 88888.00 2021-06-04 11:12:40.904 155 16158.78 53.31 60063.08 88888.00 2021-06-04 11:12:41.404 155 16158.74 53.34 60062.97 88888.00 2021-06-04 11:12:41.904 155 16158.69 53.32 60062.93 88888.00 2021-06-04 11:12:42.404 155 16158.64 53.22 60062.95 88888.00 2021-06-04 11:12:42.904 155 16158.60 53.18 60062.93 88888.00 2021-06-04 11:12:43.404 155 16158.55 53.18 60062.91 88888.00 2021-06-04 11:12:43.904 155 16158.53 53.12 60062.96 88888.00 2021-06-04 11:12:44.404 155 16158.55 53.05 60062.97 88888.00 2021-06-04 11:12:44.904 155 16158.52 53.00 60062.95 88888.00 2021-06-04 11:12:45.404 155 16158.46 52.97 60062.89 88888.00 2021-06-04 11:12:45.904 155 16158.51 52.93 60062.89 88888.00 2021-06-04 11:12:46.405 155 16158.49 52.91 60062.91 88888.00 2021-06-04 11:12:46.905 155 16158.48 52.84 60062.91 88888.00 2021-06-04 11:12:47.405 155 16158.51 52.76 60062.90 88888.00 2021-06-04 11:12:47.905 155 16158.53 52.69 60062.93 88888.00 2021-06-04 11:12:48.405 155 16158.53 52.65 60062.88 88888.00 2021-06-04 11:12:48.905 155 16158.56 52.62 60062.77 88888.00 2021-06-04 11:12:49.405 155 16158.60 52.61 60062.81 88888.00 2021-06-04 11:12:49.905 155 16158.58 52.56 60062.78 88888.00 2021-06-04 11:12:50.405 155 16158.61 52.48 60062.76 88888.00 2021-06-04 11:12:50.905 155 16158.65 52.38 60062.78 88888.00 2021-06-04 11:12:51.405 155 16158.64 52.32 60062.77 88888.00 2021-06-04 11:12:51.905 155 16158.68 52.25 60062.72 88888.00 2021-06-04 11:12:52.405 155 16158.69 52.16 60062.75 88888.00 2021-06-04 11:12:52.905 155 16158.72 52.16 60062.69 88888.00 2021-06-04 11:12:53.405 155 16158.74 52.16 60062.63 88888.00 2021-06-04 11:12:53.905 155 16158.74 52.12 60062.66 88888.00 2021-06-04 11:12:54.405 155 16158.76 52.03 60062.61 88888.00 2021-06-04 11:12:54.905 155 16158.79 51.99 60062.59 88888.00 2021-06-04 11:12:55.405 155 16158.79 52.04 60062.61 88888.00 2021-06-04 11:12:55.905 155 16158.82 52.06 60062.66 88888.00 2021-06-04 11:12:56.405 155 16158.81 51.99 60062.67 88888.00 2021-06-04 11:12:56.905 155 16158.81 51.91 60062.59 88888.00 2021-06-04 11:12:57.405 155 16158.82 51.89 60062.55 88888.00 2021-06-04 11:12:57.905 155 16158.86 51.84 60062.54 88888.00 2021-06-04 11:12:58.405 155 16158.91 51.80 60062.51 88888.00 2021-06-04 11:12:58.905 155 16158.98 51.78 60062.51 88888.00 2021-06-04 11:12:59.405 155 16159.01 51.79 60062.52 88888.00 2021-06-04 11:12:59.905 155 16159.01 51.73 60062.53 88888.00 2021-06-04 11:13:00.405 155 16159.01 51.73 60062.47 88888.00 2021-06-04 11:13:00.905 155 16159.06 51.68 60062.44 88888.00 2021-06-04 11:13:01.405 155 16159.09 51.67 60062.39 88888.00 2021-06-04 11:13:01.905 155 16159.12 51.69 60062.41 88888.00 2021-06-04 11:13:02.405 155 16159.15 51.66 60062.43 88888.00 2021-06-04 11:13:02.905 155 16159.19 51.66 60062.48 88888.00 2021-06-04 11:13:03.405 155 16159.18 51.62 60062.41 88888.00 2021-06-04 11:13:03.905 155 16159.20 51.62 60062.35 88888.00 2021-06-04 11:13:04.405 155 16159.19 51.67 60062.36 88888.00 2021-06-04 11:13:04.905 155 16159.22 51.67 60062.36 88888.00 2021-06-04 11:13:05.405 155 16159.21 51.68 60062.29 88888.00 2021-06-04 11:13:05.905 155 16159.24 51.69 60062.23 88888.00 2021-06-04 11:13:06.405 155 16159.27 51.60 60062.23 88888.00 2021-06-04 11:13:06.905 155 16159.29 51.54 60062.20 88888.00 2021-06-04 11:13:07.405 155 16159.28 51.52 60062.21 88888.00 2021-06-04 11:13:07.905 155 16159.26 51.50 60062.22 88888.00 2021-06-04 11:13:08.405 155 16159.24 51.58 60062.17 88888.00 2021-06-04 11:13:08.905 155 16159.22 51.53 60062.13 88888.00 2021-06-04 11:13:09.405 155 16159.19 51.49 60062.11 88888.00 2021-06-04 11:13:09.905 155 16159.16 51.53 60062.11 88888.00 2021-06-04 11:13:10.405 155 16159.15 51.59 60062.13 88888.00 2021-06-04 11:13:10.905 155 16159.12 51.60 60062.12 88888.00 2021-06-04 11:13:11.405 155 16159.11 51.60 60062.09 88888.00 2021-06-04 11:13:11.905 155 16159.07 51.65 60062.11 88888.00 2021-06-04 11:13:12.405 155 16159.00 51.56 60062.08 88888.00 2021-06-04 11:13:12.905 155 16159.02 51.64 60062.11 88888.00 2021-06-04 11:13:13.405 155 16159.01 51.65 60062.06 88888.00 2021-06-04 11:13:13.905 155 16158.95 51.72 60062.05 88888.00 2021-06-04 11:13:14.405 155 16158.89 51.75 60062.03 88888.00 2021-06-04 11:13:14.905 155 16158.87 51.75 60062.02 88888.00 2021-06-04 11:13:15.405 155 16158.87 51.77 60061.94 88888.00 2021-06-04 11:13:15.905 155 16158.82 51.84 60061.92 88888.00 2021-06-04 11:13:16.405 155 16158.75 51.84 60061.90 88888.00 2021-06-04 11:13:16.905 155 16158.69 51.80 60061.88 88888.00 2021-06-04 11:13:17.405 155 16158.62 51.81 60061.87 88888.00 2021-06-04 11:13:17.905 155 16158.56 51.85 60061.86 88888.00 2021-06-04 11:13:18.405 155 16158.53 51.85 60061.86 88888.00 2021-06-04 11:13:18.905 155 16158.51 51.83 60061.83 88888.00 2021-06-04 11:13:19.405 155 16158.42 51.83 60061.83 88888.00 2021-06-04 11:13:19.905 155 16158.39 51.77 60061.87 88888.00 2021-06-04 11:13:20.405 155 16158.34 51.78 60061.81 88888.00 2021-06-04 11:13:20.905 155 16158.26 51.79 60061.81 88888.00 2021-06-04 11:13:21.405 155 16158.20 51.85 60061.79 88888.00 2021-06-04 11:13:21.905 155 16158.22 51.86 60061.78 88888.00 2021-06-04 11:13:22.405 155 16158.18 51.86 60061.79 88888.00 2021-06-04 11:13:22.905 155 16158.11 51.89 60061.78 88888.00 2021-06-04 11:13:23.405 155 16158.08 51.92 60061.81 88888.00 2021-06-04 11:13:23.905 155 16158.06 51.92 60061.79 88888.00 2021-06-04 11:13:24.405 155 16157.95 51.90 60061.75 88888.00 2021-06-04 11:13:24.905 155 16157.87 51.83 60061.69 88888.00 2021-06-04 11:13:25.405 155 16157.79 51.89 60061.61 88888.00 2021-06-04 11:13:25.905 155 16157.71 51.92 60061.62 88888.00 2021-06-04 11:13:26.405 155 16157.65 51.86 60061.61 88888.00 2021-06-04 11:13:26.905 155 16157.61 51.92 60061.67 88888.00 2021-06-04 11:13:27.405 155 16157.59 51.94 60061.68 88888.00 2021-06-04 11:13:27.905 155 16157.55 51.91 60061.66 88888.00 2021-06-04 11:13:28.405 155 16157.53 52.02 60061.59 88888.00 2021-06-04 11:13:28.905 155 16157.46 52.04 60061.58 88888.00 2021-06-04 11:13:29.405 155 16157.41 52.00 60061.59 88888.00 2021-06-04 11:13:29.905 155 16157.38 52.04 60061.58 88888.00 2021-06-04 11:13:30.405 155 16157.31 52.05 60061.57 88888.00 2021-06-04 11:13:30.905 155 16157.28 52.09 60061.57 88888.00 2021-06-04 11:13:31.405 155 16157.22 52.05 60061.57 88888.00 2021-06-04 11:13:31.905 155 16157.21 52.02 60061.58 88888.00 2021-06-04 11:13:32.405 155 16157.18 52.04 60061.51 88888.00 2021-06-04 11:13:32.905 155 16157.12 52.10 60061.42 88888.00 2021-06-04 11:13:33.405 155 16157.08 52.09 60061.47 88888.00 2021-06-04 11:13:33.905 155 16157.05 52.11 60061.48 88888.00 2021-06-04 11:13:34.405 155 16157.05 52.06 60061.44 88888.00 2021-06-04 11:13:34.905 155 16157.00 52.12 60061.43 88888.00 2021-06-04 11:13:35.405 155 16156.96 52.13 60061.42 88888.00 2021-06-04 11:13:35.905 155 16156.94 52.10 60061.42 88888.00 2021-06-04 11:13:36.405 155 16156.91 52.04 60061.39 88888.00 2021-06-04 11:13:36.905 155 16156.85 52.02 60061.41 88888.00 2021-06-04 11:13:37.405 155 16156.81 52.06 60061.41 88888.00 2021-06-04 11:13:37.905 155 16156.84 52.04 60061.41 88888.00 2021-06-04 11:13:38.405 155 16156.84 52.05 60061.41 88888.00 2021-06-04 11:13:38.905 155 16156.78 52.11 60061.39 88888.00 2021-06-04 11:13:39.405 155 16156.75 52.15 60061.35 88888.00 2021-06-04 11:13:39.905 155 16156.72 52.16 60061.40 88888.00 2021-06-04 11:13:40.405 155 16156.69 52.16 60061.40 88888.00 2021-06-04 11:13:40.905 155 16156.69 52.25 60061.34 88888.00 2021-06-04 11:13:41.405 155 16156.71 52.29 60061.35 88888.00 2021-06-04 11:13:41.905 155 16156.71 52.24 60061.32 88888.00 2021-06-04 11:13:42.405 155 16156.72 52.25 60061.32 88888.00 2021-06-04 11:13:42.905 155 16156.71 52.23 60061.32 88888.00 2021-06-04 11:13:43.405 155 16156.69 52.22 60061.31 88888.00 2021-06-04 11:13:43.905 155 16156.71 52.16 60061.32 88888.00 2021-06-04 11:13:44.405 155 16156.72 52.27 60061.31 88888.00 2021-06-04 11:13:44.905 155 16156.71 52.27 60061.30 88888.00 2021-06-04 11:13:45.405 155 16156.72 52.29 60061.32 88888.00 2021-06-04 11:13:45.905 155 16156.76 52.31 60061.33 88888.00 2021-06-04 11:13:46.405 155 16156.81 52.30 60061.32 88888.00 2021-06-04 11:13:46.905 155 16156.86 52.41 60061.31 88888.00 2021-06-04 11:13:47.405 155 16156.87 52.48 60061.28 88888.00 2021-06-04 11:13:47.905 155 16156.87 52.49 60061.28 88888.00 2021-06-04 11:13:48.405 155 16156.91 52.48 60061.25 88888.00 2021-06-04 11:13:48.905 155 16156.98 52.46 60061.24 88888.00 2021-06-04 11:13:49.405 155 16157.00 52.52 60061.24 88888.00 2021-06-04 11:13:49.905 155 16157.09 52.62 60061.21 88888.00 2021-06-04 11:13:50.405 155 16157.12 52.59 60061.25 88888.00 2021-06-04 11:13:50.905 155 16157.15 52.59 60061.28 88888.00 2021-06-04 11:13:51.405 155 16157.21 52.62 60061.26 88888.00 2021-06-04 11:13:51.905 155 16157.28 52.66 60061.31 88888.00 2021-06-04 11:13:52.405 155 16157.39 52.73 60061.30 88888.00 2021-06-04 11:13:52.905 155 16157.45 52.79 60061.30 88888.00 2021-06-04 11:13:53.405 155 16157.51 52.82 60061.32 88888.00 2021-06-04 11:13:53.905 155 16157.51 52.79 60061.32 88888.00 2021-06-04 11:13:54.405 155 16157.54 52.85 60061.29 88888.00 2021-06-04 11:13:54.905 155 16157.59 52.88 60061.29 88888.00 2021-06-04 11:13:55.405 155 16157.60 52.81 60061.30 88888.00 2021-06-04 11:13:55.905 155 16157.67 52.82 60061.31 88888.00 2021-06-04 11:13:56.405 155 16157.71 52.76 60061.32 88888.00 2021-06-04 11:13:56.905 155 16157.73 52.82 60061.34 88888.00 2021-06-04 11:13:57.405 155 16157.75 52.88 60061.35 88888.00 2021-06-04 11:13:57.905 155 16157.80 52.81 60061.32 88888.00 2021-06-04 11:13:58.405 155 16157.84 52.79 60061.31 88888.00 2021-06-04 11:13:58.905 155 16157.86 52.80 60061.31 88888.00 2021-06-04 11:13:59.405 155 16157.85 52.87 60061.30 88888.00 2021-06-04 11:13:59.905 155 16157.87 52.87 60061.31 88888.00 2021-06-04 11:14:00.405 155 16157.87 52.84 60061.34 88888.00 2021-06-04 11:14:00.905 155 16157.85 52.82 60061.35 88888.00 2021-06-04 11:14:01.405 155 16157.82 52.86 60061.38 88888.00 2021-06-04 11:14:01.905 155 16157.86 52.87 60061.41 88888.00 2021-06-04 11:14:02.405 155 16157.84 52.86 60061.41 88888.00 2021-06-04 11:14:02.905 155 16157.86 52.86 60061.39 88888.00 2021-06-04 11:14:03.405 155 16157.92 52.85 60061.41 88888.00 2021-06-04 11:14:03.905 155 16157.93 52.86 60061.42 88888.00 2021-06-04 11:14:04.405 155 16157.92 52.84 60061.46 88888.00 2021-06-04 11:14:04.905 155 16157.94 52.87 60061.44 88888.00 2021-06-04 11:14:05.405 155 16157.93 52.81 60061.44 88888.00 2021-06-04 11:14:05.905 155 16157.91 52.75 60061.44 88888.00 2021-06-04 11:14:06.405 155 16157.89 52.84 60061.40 88888.00 2021-06-04 11:14:06.905 155 16157.88 52.82 60061.34 88888.00 2021-06-04 11:14:07.405 155 16157.87 52.82 60061.33 88888.00 2021-06-04 11:14:07.905 155 16157.91 52.73 60061.40 88888.00 2021-06-04 11:14:08.405 155 16157.92 52.65 60061.41 88888.00 2021-06-04 11:14:08.905 155 16157.92 52.66 60061.42 88888.00 2021-06-04 11:14:09.405 155 16157.94 52.65 60061.42 88888.00 2021-06-04 11:14:09.905 155 16157.95 52.60 60061.39 88888.00 2021-06-04 11:14:10.405 155 16157.95 52.61 60061.37 88888.00 2021-06-04 11:14:10.905 155 16157.94 52.62 60061.37 88888.00 2021-06-04 11:14:11.405 155 16157.92 52.68 60061.41 88888.00 2021-06-04 11:14:11.905 155 16157.95 52.68 60061.43 88888.00 2021-06-04 11:14:12.405 155 16157.96 52.65 60061.41 88888.00 2021-06-04 11:14:12.905 155 16158.01 52.66 60061.43 88888.00 2021-06-04 11:14:13.405 155 16158.01 52.66 60061.40 88888.00 2021-06-04 11:14:13.905 155 16158.05 52.69 60061.39 88888.00 2021-06-04 11:14:14.405 155 16158.07 52.66 60061.40 88888.00 2021-06-04 11:14:14.905 155 16158.06 52.54 60061.41 88888.00 2021-06-04 11:14:15.405 155 16158.04 52.44 60061.40 88888.00 2021-06-04 11:14:15.905 155 16158.05 52.47 60061.37 88888.00 2021-06-04 11:14:16.405 155 16158.08 52.46 60061.37 88888.00 2021-06-04 11:14:16.905 155 16158.11 52.38 60061.37 88888.00 2021-06-04 11:14:17.405 155 16158.05 52.35 60061.39 88888.00 2021-06-04 11:14:17.905 155 16158.05 52.38 60061.37 88888.00 2021-06-04 11:14:18.405 155 16158.09 52.36 60061.32 88888.00 2021-06-04 11:14:18.905 155 16158.14 52.34 60061.34 88888.00 2021-06-04 11:14:19.405 155 16158.13 52.28 60061.35 88888.00 2021-06-04 11:14:19.905 155 16158.12 52.27 60061.38 88888.00 2021-06-04 11:14:20.405 155 16158.13 52.28 60061.41 88888.00 2021-06-04 11:14:20.905 155 16158.15 52.25 60061.43 88888.00 2021-06-04 11:14:21.405 155 16158.20 52.22 60061.44 88888.00 2021-06-04 11:14:21.905 155 16158.21 52.19 60061.42 88888.00 2021-06-04 11:14:22.405 155 16158.21 52.24 60061.37 88888.00 2021-06-04 11:14:22.905 155 16158.25 52.19 60061.32 88888.00 2021-06-04 11:14:23.405 155 16158.27 52.23 60061.32 88888.00 2021-06-04 11:14:23.905 155 16158.28 52.23 60061.33 88888.00 2021-06-04 11:14:24.405 155 16158.27 52.19 60061.35 88888.00 2021-06-04 11:14:24.905 155 16158.28 52.17 60061.38 88888.00 2021-06-04 11:14:25.405 155 16158.28 52.17 60061.37 88888.00 2021-06-04 11:14:25.905 155 16158.32 52.19 60061.38 88888.00 2021-06-04 11:14:26.405 155 16158.35 52.18 60061.40 88888.00 2021-06-04 11:14:26.905 155 16158.39 52.17 60061.40 88888.00 2021-06-04 11:14:27.405 155 16158.44 52.15 60061.32 88888.00 2021-06-04 11:14:27.905 155 16158.45 52.13 60061.29 88888.00 2021-06-04 11:14:28.405 155 16158.48 52.21 60061.34 88888.00 2021-06-04 11:14:28.905 155 16158.51 52.24 60061.30 88888.00 2021-06-04 11:14:29.405 155 16158.54 52.23 60061.30 88888.00 2021-06-04 11:14:29.905 155 16158.56 52.21 60061.28 88888.00 2021-06-04 11:14:30.405 155 16158.58 52.16 60061.25 88888.00 2021-06-04 11:14:30.905 155 16158.59 52.08 60061.26 88888.00 2021-06-04 11:14:31.405 155 16158.66 52.08 60061.31 88888.00 2021-06-04 11:14:31.905 155 16158.71 52.12 60061.25 88888.00 2021-06-04 11:14:32.405 155 16158.72 52.13 60061.24 88888.00 2021-06-04 11:14:32.905 155 16158.74 52.09 60061.28 88888.00 2021-06-04 11:14:33.405 155 16158.76 52.10 60061.30 88888.00 2021-06-04 11:14:33.905 155 16158.81 52.17 60061.29 88888.00 2021-06-04 11:14:34.405 155 16158.82 52.23 60061.21 88888.00 2021-06-04 11:14:34.905 155 16158.82 52.16 60061.22 88888.00 2021-06-04 11:14:35.405 155 16158.84 52.13 60061.23 88888.00 2021-06-04 11:14:35.905 155 16158.86 52.19 60061.25 88888.00 2021-06-04 11:14:36.405 155 16158.88 52.22 60061.32 88888.00 2021-06-04 11:14:36.905 155 16158.91 52.21 60061.29 88888.00 2021-06-04 11:14:37.405 155 16158.89 52.21 60061.29 88888.00 2021-06-04 11:14:37.905 155 16158.89 52.23 60061.33 88888.00 2021-06-04 11:14:38.405 155 16158.89 52.25 60061.29 88888.00 2021-06-04 11:14:38.905 155 16158.93 52.25 60061.24 88888.00 2021-06-04 11:14:39.405 155 16158.91 52.27 60061.28 88888.00 2021-06-04 11:14:39.905 155 16158.92 52.31 60061.31 88888.00 2021-06-04 11:14:40.405 155 16158.92 52.36 60061.30 88888.00 2021-06-04 11:14:40.905 155 16158.93 52.42 60061.23 88888.00 2021-06-04 11:14:41.405 155 16158.95 52.42 60061.22 88888.00 2021-06-04 11:14:41.905 155 16158.96 52.41 60061.23 88888.00 2021-06-04 11:14:42.405 155 16158.93 52.42 60061.26 88888.00 2021-06-04 11:14:42.905 155 16158.96 52.42 60061.29 88888.00 2021-06-04 11:14:43.405 155 16158.99 52.44 60061.29 88888.00 2021-06-04 11:14:43.905 155 16158.98 52.46 60061.30 88888.00 2021-06-04 11:14:44.405 155 16158.99 52.54 60061.28 88888.00 2021-06-04 11:14:44.905 155 16158.98 52.49 60061.26 88888.00 2021-06-04 11:14:45.405 155 16158.94 52.52 60061.26 88888.00 2021-06-04 11:14:45.905 155 16158.95 52.54 60061.28 88888.00 2021-06-04 11:14:46.405 155 16158.96 52.52 60061.25 88888.00 2021-06-04 11:14:46.905 155 16158.98 52.53 60061.26 88888.00 2021-06-04 11:14:47.405 155 16158.99 52.57 60061.28 88888.00 2021-06-04 11:14:47.905 155 16158.98 52.67 60061.25 88888.00 2021-06-04 11:14:48.405 155 16158.95 52.72 60061.24 88888.00 2021-06-04 11:14:48.905 155 16158.96 52.67 60061.25 88888.00 2021-06-04 11:14:49.405 155 16158.98 52.71 60061.31 88888.00 2021-06-04 11:14:49.905 155 16159.01 52.69 60061.30 88888.00 2021-06-04 11:14:50.405 155 16158.98 52.78 60061.32 88888.00 2021-06-04 11:14:50.905 155 16158.94 52.78 60061.30 88888.00 2021-06-04 11:14:51.405 155 16158.95 52.67 60061.29 88888.00 2021-06-04 11:14:51.905 155 16158.93 52.67 60061.30 88888.00 2021-06-04 11:14:52.405 155 16158.92 52.69 60061.31 88888.00 2021-06-04 11:14:52.905 155 16158.89 52.76 60061.30 88888.00 2021-06-04 11:14:53.405 155 16158.87 52.82 60061.29 88888.00 2021-06-04 11:14:53.905 155 16158.88 52.82 60061.29 88888.00 2021-06-04 11:14:54.405 155 16158.87 52.82 60061.25 88888.00 2021-06-04 11:14:54.905 155 16158.87 52.87 60061.26 88888.00 2021-06-04 11:14:55.405 155 16158.85 52.85 60061.30 88888.00 2021-06-04 11:14:55.905 155 16158.85 52.80 60061.30 88888.00 2021-06-04 11:14:56.405 155 16158.84 52.85 60061.30 88888.00 2021-06-04 11:14:56.905 155 16158.81 52.94 60061.25 88888.00 2021-06-04 11:14:57.405 155 16158.76 52.94 60061.25 88888.00 2021-06-04 11:14:57.905 155 16158.74 52.88 60061.28 88888.00 2021-06-04 11:14:58.405 155 16158.72 52.82 60061.24 88888.00 2021-06-04 11:14:58.905 155 16158.71 52.88 60061.30 88888.00 2021-06-04 11:14:59.405 155 16158.68 52.93 60061.31 88888.00 2021-06-04 11:14:59.905 155 16158.72 52.87 60061.31 88888.00 2021-06-04 11:15:00.405 155 16158.71 52.85 60061.33 88888.00 2021-06-04 11:15:00.905 155 16158.69 52.88 60061.29 88888.00 2021-06-04 11:15:01.405 155 16158.67 52.90 60061.25 88888.00 2021-06-04 11:15:01.905 155 16158.66 52.84 60061.26 88888.00 2021-06-04 11:15:02.405 155 16158.67 52.82 60061.32 88888.00 2021-06-04 11:15:02.905 155 16158.67 52.88 60061.35 88888.00 2021-06-04 11:15:03.405 155 16158.65 52.86 60061.35 88888.00 2021-06-04 11:15:03.905 155 16158.67 52.91 60061.31 88888.00 2021-06-04 11:15:04.405 155 16158.67 52.93 60061.30 88888.00 2021-06-04 11:15:04.905 155 16158.67 52.92 60061.30 88888.00 2021-06-04 11:15:05.405 155 16158.65 52.91 60061.30 88888.00 2021-06-04 11:15:05.905 155 16158.65 52.97 60061.26 88888.00 2021-06-04 11:15:06.405 155 16158.65 52.94 60061.26 88888.00 2021-06-04 11:15:06.905 155 16158.60 52.95 60061.21 88888.00 2021-06-04 11:15:07.405 155 16158.62 52.99 60061.24 88888.00 2021-06-04 11:15:07.905 155 16158.65 52.95 60061.20 88888.00 2021-06-04 11:15:08.405 155 16158.58 52.92 60061.26 88888.00 2021-06-04 11:15:08.905 155 16158.56 52.86 60061.32 88888.00 2021-06-04 11:15:09.405 155 16158.58 52.86 60061.32 88888.00 2021-06-04 11:15:09.905 155 16158.58 52.94 60061.26 88888.00 2021-06-04 11:15:10.405 155 16158.58 52.98 60061.21 88888.00 2021-06-04 11:15:10.905 155 16158.54 52.92 60061.19 88888.00 2021-06-04 11:15:11.405 155 16158.53 52.90 60061.26 88888.00 2021-06-04 11:15:11.905 155 16158.54 52.93 60061.25 88888.00 2021-06-04 11:15:12.405 155 16158.51 52.85 60061.25 88888.00 2021-06-04 11:15:12.905 155 16158.49 52.80 60061.26 88888.00 2021-06-04 11:15:13.405 155 16158.48 52.85 60061.31 88888.00 2021-06-04 11:15:13.905 155 16158.48 52.85 60061.26 88888.00 2021-06-04 11:15:14.405 155 16158.48 52.71 60061.19 88888.00 2021-06-04 11:15:14.905 155 16158.44 52.73 60061.13 88888.00 2021-06-04 11:15:15.405 155 16158.40 52.78 60061.14 88888.00 2021-06-04 11:15:15.905 155 16158.39 52.74 60061.20 88888.00 2021-06-04 11:15:16.405 155 16158.35 52.82 60061.22 88888.00 2021-06-04 11:15:16.905 155 16158.33 52.82 60061.21 88888.00 2021-06-04 11:15:17.405 155 16158.32 52.82 60061.14 88888.00 2021-06-04 11:15:17.905 155 16158.31 52.78 60061.12 88888.00 2021-06-04 11:15:18.405 155 16158.28 52.78 60061.14 88888.00 2021-06-04 11:15:18.905 155 16158.27 52.84 60061.14 88888.00 2021-06-04 11:15:19.405 155 16158.24 52.79 60061.14 88888.00 2021-06-04 11:15:19.905 155 16158.21 52.81 60061.13 88888.00 2021-06-04 11:15:20.405 155 16158.15 52.84 60061.11 88888.00 2021-06-04 11:15:20.905 155 16158.11 52.82 60061.13 88888.00 2021-06-04 11:15:21.405 155 16158.12 52.79 60061.15 88888.00 2021-06-04 11:15:21.905 155 16158.12 52.75 60061.21 88888.00 2021-06-04 11:15:22.405 155 16158.08 52.79 60061.16 88888.00 2021-06-04 11:15:22.905 155 16158.07 52.75 60061.14 88888.00 2021-06-04 11:15:23.405 155 16158.09 52.71 60061.14 88888.00 2021-06-04 11:15:23.905 155 16158.07 52.67 60061.13 88888.00 2021-06-04 11:15:24.405 155 16158.02 52.74 60061.10 88888.00 2021-06-04 11:15:24.905 155 16158.04 52.74 60061.13 88888.00 2021-06-04 11:15:25.405 155 16158.00 52.68 60061.14 88888.00 2021-06-04 11:15:25.905 155 16157.99 52.71 60061.06 88888.00 2021-06-04 11:15:26.405 155 16157.99 52.74 60061.08 88888.00 2021-06-04 11:15:26.905 155 16158.01 52.79 60061.07 88888.00 2021-06-04 11:15:27.405 155 16158.06 52.75 60061.03 88888.00 2021-06-04 11:15:27.905 155 16158.02 52.79 60061.04 88888.00 2021-06-04 11:15:28.405 155 16157.96 52.79 60060.97 88888.00 2021-06-04 11:15:28.905 155 16157.99 52.78 60060.96 88888.00 2021-06-04 11:15:29.405 155 16158.02 52.80 60060.97 88888.00 2021-06-04 11:15:29.905 155 16158.01 52.82 60061.02 88888.00 2021-06-04 11:15:30.405 155 16158.00 52.79 60060.98 88888.00 2021-06-04 11:15:30.905 155 16157.96 52.76 60060.96 88888.00 2021-06-04 11:15:31.406 155 16157.93 52.78 60060.97 88888.00 2021-06-04 11:15:31.906 155 16157.94 52.78 60060.93 88888.00 2021-06-04 11:15:32.406 155 16157.93 52.76 60060.92 88888.00 2021-06-04 11:15:32.906 155 16157.94 52.73 60060.97 88888.00 2021-06-04 11:15:33.406 155 16157.92 52.74 60060.95 88888.00 2021-06-04 11:15:33.906 155 16157.98 52.79 60060.95 88888.00 2021-06-04 11:15:34.406 155 16157.98 52.84 60060.97 88888.00 2021-06-04 11:15:34.906 155 16157.94 52.87 60060.93 88888.00 2021-06-04 11:15:35.406 155 16157.88 52.85 60060.92 88888.00 2021-06-04 11:15:35.906 155 16157.87 52.81 60060.89 88888.00 2021-06-04 11:15:36.406 155 16157.86 52.81 60060.89 88888.00 2021-06-04 11:15:36.906 155 16157.87 52.86 60060.94 88888.00 2021-06-04 11:15:37.406 155 16157.82 52.78 60060.95 88888.00 2021-06-04 11:15:37.906 155 16157.82 52.79 60060.94 88888.00 2021-06-04 11:15:38.406 155 16157.84 52.82 60060.88 88888.00 2021-06-04 11:15:38.906 155 16157.78 52.87 60060.87 88888.00 2021-06-04 11:15:39.406 155 16157.72 52.81 60060.87 88888.00 2021-06-04 11:15:39.906 155 16157.73 52.88 60060.92 88888.00 2021-06-04 11:15:40.406 155 16157.71 52.88 60060.91 88888.00 2021-06-04 11:15:40.906 155 16157.68 52.86 60060.89 88888.00 2021-06-04 11:15:41.406 155 16157.64 52.87 60060.91 88888.00 2021-06-04 11:15:41.906 155 16157.61 52.87 60060.93 88888.00 2021-06-04 11:15:42.406 155 16157.56 52.86 60060.92 88888.00 2021-06-04 11:15:42.906 155 16157.59 52.87 60060.87 88888.00 2021-06-04 11:15:43.406 155 16157.59 53.01 60060.91 88888.00 2021-06-04 11:15:43.906 155 16157.52 53.01 60060.91 88888.00 2021-06-04 11:15:44.406 155 16157.52 53.01 60060.92 88888.00 2021-06-04 11:15:44.906 155 16157.56 53.01 60060.92 88888.00 2021-06-04 11:15:45.406 155 16157.55 52.94 60060.94 88888.00 2021-06-04 11:15:45.906 155 16157.52 52.95 60060.93 88888.00 2021-06-04 11:15:46.406 155 16157.52 52.90 60060.92 88888.00 2021-06-04 11:15:46.906 155 16157.48 52.97 60060.89 88888.00 2021-06-04 11:15:47.406 155 16157.47 53.01 60060.86 88888.00 2021-06-04 11:15:47.906 155 16157.47 53.04 60060.83 88888.00 2021-06-04 11:15:48.406 155 16157.47 53.06 60060.84 88888.00 2021-06-04 11:15:48.906 155 16157.45 53.05 60060.79 88888.00 2021-06-04 11:15:49.406 155 16157.40 53.06 60060.77 88888.00 2021-06-04 11:15:49.906 155 16157.36 53.05 60060.80 88888.00 2021-06-04 11:15:50.406 155 16157.38 53.09 60060.87 88888.00 2021-06-04 11:15:50.906 155 16157.38 53.10 60060.89 88888.00 2021-06-04 11:15:51.406 155 16157.41 53.15 60060.87 88888.00 2021-06-04 11:15:51.906 155 16157.42 53.19 60060.88 88888.00 2021-06-04 11:15:52.406 155 16157.45 53.20 60060.85 88888.00 2021-06-04 11:15:52.906 155 16157.44 53.22 60060.82 88888.00 2021-06-04 11:15:53.406 155 16157.41 53.24 60060.87 88888.00 2021-06-04 11:15:53.906 155 16157.44 53.19 60060.88 88888.00 2021-06-04 11:15:54.406 155 16157.46 53.20 60060.88 88888.00 2021-06-04 11:15:54.906 155 16157.45 53.25 60060.88 88888.00 2021-06-04 11:15:55.406 155 16157.45 53.30 60060.95 88888.00 2021-06-04 11:15:55.906 155 16157.46 53.32 60060.94 88888.00 2021-06-04 11:15:56.406 155 16157.46 53.30 60060.94 88888.00 2021-06-04 11:15:56.906 155 16157.45 53.30 60060.94 88888.00 2021-06-04 11:15:57.406 155 16157.48 53.30 60060.93 88888.00 2021-06-04 11:15:57.906 155 16157.48 53.31 60060.95 88888.00 2021-06-04 11:15:58.406 155 16157.48 53.38 60060.95 88888.00 2021-06-04 11:15:58.906 155 16157.47 53.34 60060.96 88888.00 2021-06-04 11:15:59.406 155 16157.44 53.37 60060.97 88888.00 2021-06-04 11:15:59.906 155 16157.47 53.37 60060.94 88888.00 2021-06-04 11:16:00.406 155 16157.46 53.41 60060.89 88888.00 2021-06-04 11:16:00.906 155 16157.45 53.39 60060.96 88888.00 2021-06-04 11:16:01.406 155 16157.41 53.34 60060.96 88888.00 2021-06-04 11:16:01.906 155 16157.38 53.30 60060.95 88888.00 2021-06-04 11:16:02.406 155 16157.36 53.38 60061.00 88888.00 2021-06-04 11:16:02.906 155 16157.36 53.37 60061.00 88888.00 2021-06-04 11:16:03.406 155 16157.36 53.41 60061.00 88888.00 2021-06-04 11:16:03.906 155 16157.36 53.49 60061.07 88888.00 2021-06-04 11:16:04.406 155 16157.34 53.57 60061.10 88888.00 2021-06-04 11:16:04.906 155 16157.38 53.57 60061.04 88888.00 2021-06-04 11:16:05.406 155 16157.38 53.61 60061.02 88888.00 2021-06-04 11:16:05.906 155 16157.35 53.68 60061.02 88888.00 2021-06-04 11:16:06.406 155 16157.34 53.67 60061.01 88888.00 2021-06-04 11:16:06.906 155 16157.32 53.70 60061.04 88888.00 2021-06-04 11:16:07.406 155 16157.33 53.68 60061.04 88888.00 2021-06-04 11:16:07.906 155 16157.34 53.69 60061.06 88888.00 2021-06-04 11:16:08.406 155 16157.40 53.73 60061.08 88888.00 2021-06-04 11:16:08.906 155 16157.41 53.81 60061.07 88888.00 2021-06-04 11:16:09.406 155 16157.41 53.83 60061.05 88888.00 2021-06-04 11:16:09.906 155 16157.40 53.91 60061.05 88888.00 2021-06-04 11:16:10.406 155 16157.41 53.88 60061.14 88888.00 2021-06-04 11:16:10.906 155 16157.46 53.83 60061.17 88888.00 2021-06-04 11:16:11.406 155 16157.47 53.80 60061.13 88888.00 2021-06-04 11:16:11.906 155 16157.51 53.86 60061.15 88888.00 2021-06-04 11:16:12.406 155 16157.54 53.88 60061.13 88888.00 2021-06-04 11:16:12.906 155 16157.53 53.91 60061.14 88888.00 2021-06-04 11:16:13.406 155 16157.58 53.97 60061.16 88888.00 2021-06-04 11:16:13.906 155 16157.64 54.04 60061.21 88888.00 2021-06-04 11:16:14.406 155 16157.67 54.02 60061.22 88888.00 2021-06-04 11:16:14.906 155 16157.68 54.05 60061.20 88888.00 2021-06-04 11:16:15.406 155 16157.73 54.05 60061.16 88888.00 2021-06-04 11:16:15.906 155 16157.76 54.02 60061.16 88888.00 2021-06-04 11:16:16.406 155 16157.78 54.07 60061.17 88888.00 2021-06-04 11:16:16.906 155 16157.79 54.10 60061.20 88888.00 2021-06-04 11:16:17.406 155 16157.84 54.10 60061.22 88888.00 2021-06-04 11:16:17.906 155 16157.87 54.10 60061.25 88888.00 2021-06-04 11:16:18.406 155 16157.91 54.07 60061.26 88888.00 2021-06-04 11:16:18.906 155 16157.92 54.12 60061.30 88888.00 2021-06-04 11:16:19.406 155 16157.88 54.23 60061.29 88888.00 2021-06-04 11:16:19.906 155 16157.89 54.26 60061.26 88888.00 2021-06-04 11:16:20.406 155 16157.94 54.38 60061.30 88888.00 2021-06-04 11:16:20.906 155 16157.96 54.35 60061.33 88888.00 2021-06-04 11:16:21.406 155 16158.00 54.31 60061.35 88888.00 2021-06-04 11:16:21.906 155 16158.00 54.39 60061.31 88888.00 2021-06-04 11:16:22.406 155 16158.00 54.39 60061.35 88888.00 2021-06-04 11:16:22.906 155 16158.04 54.37 60061.38 88888.00 2021-06-04 11:16:23.406 155 16158.06 54.42 60061.35 88888.00 2021-06-04 11:16:23.906 155 16158.06 54.45 60061.38 88888.00 2021-06-04 11:16:24.406 155 16158.05 54.45 60061.42 88888.00 2021-06-04 11:16:24.906 155 16158.07 54.50 60061.46 88888.00 2021-06-04 11:16:25.406 155 16158.08 54.49 60061.48 88888.00 2021-06-04 11:16:25.906 155 16158.09 54.54 60061.48 88888.00 2021-06-04 11:16:26.406 155 16158.08 54.51 60061.51 88888.00 2021-06-04 11:16:26.906 155 16158.08 54.48 60061.53 88888.00 2021-06-04 11:16:27.406 155 16158.06 54.50 60061.50 88888.00 2021-06-04 11:16:27.906 155 16158.01 54.51 60061.46 88888.00 2021-06-04 11:16:28.406 155 16158.01 54.51 60061.44 88888.00 2021-06-04 11:16:28.906 155 16158.01 54.54 60061.44 88888.00 2021-06-04 11:16:29.406 155 16158.01 54.54 60061.44 88888.00 2021-06-04 11:16:29.906 155 16158.01 54.55 60061.44 88888.00 2021-06-04 11:16:30.406 155 16157.98 54.56 60061.46 88888.00 2021-06-04 11:16:30.906 155 16157.99 54.55 60061.49 88888.00 2021-06-04 11:16:31.406 155 16157.99 54.49 60061.46 88888.00 2021-06-04 11:16:31.906 155 16158.02 54.51 60061.49 88888.00 2021-06-04 11:16:32.406 155 16158.02 54.57 60061.54 88888.00 2021-06-04 11:16:32.906 155 16158.04 54.62 60061.54 88888.00 2021-06-04 11:16:33.406 155 16158.02 54.64 60061.58 88888.00 2021-06-04 11:16:33.906 155 16157.99 54.64 60061.58 88888.00 2021-06-04 11:16:34.406 155 16158.00 54.68 60061.60 88888.00 2021-06-04 11:16:34.906 155 16158.02 54.70 60061.63 88888.00 2021-06-04 11:16:35.406 155 16158.01 54.63 60061.60 88888.00 2021-06-04 11:16:35.906 155 16158.02 54.64 60061.62 88888.00 2021-06-04 11:16:36.406 155 16158.04 54.64 60061.65 88888.00 2021-06-04 11:16:36.906 155 16158.02 54.64 60061.67 88888.00 2021-06-04 11:16:37.406 155 16158.04 54.71 60061.63 88888.00 2021-06-04 11:16:37.906 155 16158.04 54.69 60061.57 88888.00 2021-06-04 11:16:38.406 155 16158.04 54.64 60061.59 88888.00 2021-06-04 11:16:38.906 155 16158.04 54.74 60061.61 88888.00 2021-06-04 11:16:39.406 155 16158.09 54.64 60061.63 88888.00 2021-06-04 11:16:39.906 155 16158.09 54.65 60061.62 88888.00 2021-06-04 11:16:40.406 155 16158.11 54.69 60061.58 88888.00 2021-06-04 11:16:40.906 155 16158.11 54.58 60061.58 88888.00 2021-06-04 11:16:41.406 155 16158.06 54.54 60061.62 88888.00 2021-06-04 11:16:41.906 155 16158.08 54.62 60061.67 88888.00 2021-06-04 11:16:42.406 155 16158.11 54.62 60061.66 88888.00 2021-06-04 11:16:42.906 155 16158.14 54.62 60061.67 88888.00 2021-06-04 11:16:43.406 155 16158.20 54.62 60061.69 88888.00 2021-06-04 11:16:43.906 155 16158.22 54.62 60061.72 88888.00 2021-06-04 11:16:44.406 155 16158.21 54.63 60061.72 88888.00 2021-06-04 11:16:44.906 155 16158.22 54.63 60061.71 88888.00 2021-06-04 11:16:45.406 155 16158.24 54.62 60061.68 88888.00 2021-06-04 11:16:45.906 155 16158.25 54.61 60061.68 88888.00 2021-06-04 11:16:46.406 155 16158.24 54.61 60061.69 88888.00 2021-06-04 11:16:46.906 155 16158.24 54.63 60061.69 88888.00 2021-06-04 11:16:47.406 155 16158.25 54.63 60061.69 88888.00 2021-06-04 11:16:47.906 155 16158.28 54.61 60061.76 88888.00 2021-06-04 11:16:48.406 155 16158.33 54.57 60061.79 88888.00 2021-06-04 11:16:48.906 155 16158.34 54.64 60061.77 88888.00 2021-06-04 11:16:49.406 155 16158.35 54.68 60061.71 88888.00 2021-06-04 11:16:49.906 155 16158.32 54.67 60061.74 88888.00 2021-06-04 11:16:50.406 155 16158.35 54.65 60061.77 88888.00 2021-06-04 11:16:50.906 155 16158.40 54.63 60061.78 88888.00 2021-06-04 11:16:51.406 155 16158.42 54.64 60061.79 88888.00 2021-06-04 11:16:51.906 155 16158.46 54.63 60061.78 88888.00 2021-06-04 11:16:52.406 155 16158.45 54.60 60061.79 88888.00 2021-06-04 11:16:52.906 155 16158.47 54.57 60061.72 88888.00 2021-06-04 11:16:53.406 155 16158.48 54.54 60061.67 88888.00 2021-06-04 11:16:53.906 155 16158.47 54.50 60061.59 88888.00 2021-06-04 11:16:54.406 155 16158.51 54.45 60061.58 88888.00 2021-06-04 11:16:54.906 155 16158.53 54.43 60061.60 88888.00 2021-06-04 11:16:55.406 155 16158.51 54.44 60061.60 88888.00 2021-06-04 11:16:55.906 155 16158.54 54.45 60061.62 88888.00 2021-06-04 11:16:56.406 155 16158.56 54.40 60061.61 88888.00 2021-06-04 11:16:56.906 155 16158.56 54.40 60061.62 88888.00 2021-06-04 11:16:57.406 155 16158.60 54.42 60061.57 88888.00 2021-06-04 11:16:57.906 155 16158.56 54.45 60061.56 88888.00 2021-06-04 11:16:58.406 155 16158.59 54.37 60061.62 88888.00 2021-06-04 11:16:58.906 155 16158.56 54.33 60061.66 88888.00 2021-06-04 11:16:59.406 155 16158.55 54.33 60061.67 88888.00 2021-06-04 11:16:59.906 155 16158.59 54.35 60061.69 88888.00 2021-06-04 11:17:00.406 155 16158.61 54.35 60061.67 88888.00 2021-06-04 11:17:00.906 155 16158.60 54.32 60061.68 88888.00 2021-06-04 11:17:01.406 155 16158.65 54.35 60061.67 88888.00 2021-06-04 11:17:01.906 155 16158.65 54.29 60061.66 88888.00 2021-06-04 11:17:02.406 155 16158.65 54.30 60061.63 88888.00 2021-06-04 11:17:02.906 155 16158.64 54.30 60061.62 88888.00 2021-06-04 11:17:03.406 155 16158.62 54.26 60061.58 88888.00 2021-06-04 11:17:03.906 155 16158.61 54.20 60061.58 88888.00 2021-06-04 11:17:04.406 155 16158.68 54.19 60061.58 88888.00 2021-06-04 11:17:04.906 155 16158.69 54.29 60061.56 88888.00 2021-06-04 11:17:05.406 155 16158.68 54.32 60061.56 88888.00 2021-06-04 11:17:05.906 155 16158.74 54.26 60061.54 88888.00 2021-06-04 11:17:06.406 155 16158.74 54.23 60061.57 88888.00 2021-06-04 11:17:06.906 155 16158.76 54.20 60061.57 88888.00 2021-06-04 11:17:07.406 155 16158.76 54.19 60061.59 88888.00 2021-06-04 11:17:07.906 155 16158.78 54.26 60061.59 88888.00 2021-06-04 11:17:08.406 155 16158.78 54.31 60061.52 88888.00 2021-06-04 11:17:08.906 155 16158.75 54.29 60061.53 88888.00 2021-06-04 11:17:09.406 155 16158.76 54.35 60061.52 88888.00 2021-06-04 11:17:09.906 155 16158.76 54.30 60061.52 88888.00 2021-06-04 11:17:10.406 155 16158.79 54.32 60061.49 88888.00 2021-06-04 11:17:10.906 155 16158.79 54.31 60061.48 88888.00 2021-06-04 11:17:11.406 155 16158.76 54.27 60061.52 88888.00 2021-06-04 11:17:11.906 155 16158.73 54.26 60061.54 88888.00 2021-06-04 11:17:12.406 155 16158.71 54.29 60061.58 88888.00 2021-06-04 11:17:12.906 155 16158.73 54.25 60061.54 88888.00 2021-06-04 11:17:13.406 155 16158.75 54.21 60061.54 88888.00 2021-06-04 11:17:13.906 155 16158.75 54.23 60061.52 88888.00 2021-06-04 11:17:14.406 155 16158.72 54.23 60061.44 88888.00 2021-06-04 11:17:14.906 155 16158.69 54.25 60061.49 88888.00 2021-06-04 11:17:15.406 155 16158.69 54.20 60061.51 88888.00 2021-06-04 11:17:15.906 155 16158.71 54.21 60061.47 88888.00 2021-06-04 11:17:16.406 155 16158.67 54.24 60061.42 88888.00 2021-06-04 11:17:16.906 155 16158.65 54.25 60061.40 88888.00 2021-06-04 11:17:17.406 155 16158.62 54.26 60061.47 88888.00 2021-06-04 11:17:17.906 155 16158.56 54.29 60061.47 88888.00 2021-06-04 11:17:18.406 155 16158.53 54.26 60061.44 88888.00 2021-06-04 11:17:18.906 155 16158.52 54.24 60061.42 88888.00 2021-06-04 11:17:19.406 155 16158.51 54.20 60061.40 88888.00 2021-06-04 11:17:19.906 155 16158.45 54.25 60061.40 88888.00 2021-06-04 11:17:20.406 155 16158.40 54.21 60061.38 88888.00 2021-06-04 11:17:20.906 155 16158.38 54.20 60061.33 88888.00 2021-06-04 11:17:21.406 155 16158.31 54.13 60061.30 88888.00 2021-06-04 11:17:21.906 155 16158.28 54.16 60061.28 88888.00 2021-06-04 11:17:22.406 155 16158.26 54.23 60061.32 88888.00 2021-06-04 11:17:22.906 155 16158.26 54.20 60061.31 88888.00 2021-06-04 11:17:23.406 155 16158.21 54.21 60061.24 88888.00 2021-06-04 11:17:23.906 155 16158.21 54.23 60061.23 88888.00 2021-06-04 11:17:24.406 155 16158.22 54.21 60061.26 88888.00 2021-06-04 11:17:24.906 155 16158.24 54.21 60061.25 88888.00 2021-06-04 11:17:25.406 155 16158.21 54.26 60061.20 88888.00 2021-06-04 11:17:25.906 155 16158.21 54.26 60061.17 88888.00 2021-06-04 11:17:26.406 155 16158.22 54.17 60061.23 88888.00 2021-06-04 11:17:26.906 155 16158.19 54.18 60061.22 88888.00 2021-06-04 11:17:27.406 155 16158.16 54.19 60061.22 88888.00 2021-06-04 11:17:27.906 155 16158.15 54.08 60061.22 88888.00 2021-06-04 11:17:28.406 155 16158.12 54.10 60061.17 88888.00 2021-06-04 11:17:28.906 155 16158.13 54.14 60061.21 88888.00 2021-06-04 11:17:29.406 155 16158.14 54.17 60061.19 88888.00 2021-06-04 11:17:29.906 155 16158.12 54.08 60061.14 88888.00 2021-06-04 11:17:30.406 155 16158.07 54.05 60061.13 88888.00 2021-06-04 11:17:30.906 155 16158.02 54.05 60061.15 88888.00 2021-06-04 11:17:31.406 155 16158.02 54.04 60061.17 88888.00 2021-06-04 11:17:31.906 155 16158.04 54.05 60061.13 88888.00 2021-06-04 11:17:32.406 155 16158.04 53.99 60061.12 88888.00 2021-06-04 11:17:32.906 155 16158.02 54.07 60061.11 88888.00 2021-06-04 11:17:33.406 155 16158.00 54.07 60061.05 88888.00 2021-06-04 11:17:33.906 155 16157.95 54.08 60061.06 88888.00 2021-06-04 11:17:34.406 155 16157.96 54.01 60061.06 88888.00 2021-06-04 11:17:34.906 155 16158.02 54.04 60061.04 88888.00 2021-06-04 11:17:35.406 155 16157.96 54.00 60061.14 88888.00 2021-06-04 11:17:35.906 155 16157.91 54.04 60061.14 88888.00 2021-06-04 11:17:36.406 155 16157.92 54.00 60061.00 88888.00 2021-06-04 11:17:36.906 155 16157.91 54.00 60061.01 88888.00 2021-06-04 11:17:37.406 155 16157.87 53.94 60061.05 88888.00 2021-06-04 11:17:37.906 155 16157.85 54.01 60061.04 88888.00 2021-06-04 11:17:38.406 155 16157.81 54.06 60061.00 88888.00 2021-06-04 11:17:38.906 155 16157.75 54.01 60061.01 88888.00 2021-06-04 11:17:39.406 155 16157.74 54.05 60060.97 88888.00 2021-06-04 11:17:39.906 155 16157.71 54.02 60060.96 88888.00 2021-06-04 11:17:40.406 155 16157.66 54.07 60060.97 88888.00 2021-06-04 11:17:40.906 155 16157.60 54.11 60060.95 88888.00 2021-06-04 11:17:41.406 155 16157.56 54.12 60060.89 88888.00 2021-06-04 11:17:41.906 155 16157.56 54.14 60060.89 88888.00 2021-06-04 11:17:42.406 155 16157.60 54.10 60060.92 88888.00 2021-06-04 11:17:42.906 155 16157.60 54.07 60060.94 88888.00 2021-06-04 11:17:43.406 155 16157.54 54.10 60060.89 88888.00 2021-06-04 11:17:43.906 155 16157.51 54.10 60060.88 88888.00 2021-06-04 11:17:44.406 155 16157.47 54.08 60060.89 88888.00 2021-06-04 11:17:44.906 155 16157.45 54.12 60060.86 88888.00 2021-06-04 11:17:45.406 155 16157.44 54.11 60060.86 88888.00 2021-06-04 11:17:45.906 155 16157.45 54.17 60060.83 88888.00 2021-06-04 11:17:46.406 155 16157.44 54.16 60060.83 88888.00 2021-06-04 11:17:46.906 155 16157.45 54.17 60060.87 88888.00 2021-06-04 11:17:47.406 155 16157.42 54.17 60060.84 88888.00 2021-06-04 11:17:47.906 155 16157.44 54.14 60060.77 88888.00 2021-06-04 11:17:48.406 155 16157.41 54.17 60060.70 88888.00 2021-06-04 11:17:48.906 155 16157.38 54.14 60060.71 88888.00 2021-06-04 11:17:49.406 155 16157.40 54.18 60060.79 88888.00 2021-06-04 11:17:49.906 155 16157.44 54.14 60060.79 88888.00 2021-06-04 11:17:50.406 155 16157.42 54.14 60060.76 88888.00 2021-06-04 11:17:50.906 155 16157.41 54.18 60060.75 88888.00 2021-06-04 11:17:51.406 155 16157.36 54.20 60060.80 88888.00 2021-06-04 11:17:51.906 155 16157.35 54.23 60060.79 88888.00 2021-06-04 11:17:52.406 155 16157.33 54.18 60060.79 88888.00 2021-06-04 11:17:52.906 155 16157.38 54.16 60060.84 88888.00 2021-06-04 11:17:53.406 155 16157.38 54.20 60060.77 88888.00 2021-06-04 11:17:53.906 155 16157.36 54.19 60060.69 88888.00 2021-06-04 11:17:54.406 155 16157.38 54.18 60060.74 88888.00 2021-06-04 11:17:54.906 155 16157.39 54.18 60060.78 88888.00 2021-06-04 11:17:55.406 155 16157.40 54.18 60060.80 88888.00 2021-06-04 11:17:55.906 155 16157.42 54.17 60060.82 88888.00 2021-06-04 11:17:56.406 155 16157.41 54.19 60060.77 88888.00 2021-06-04 11:17:56.906 155 16157.40 54.25 60060.75 88888.00 2021-06-04 11:17:57.406 155 16157.34 54.27 60060.73 88888.00 2021-06-04 11:17:57.906 155 16157.36 54.27 60060.76 88888.00 2021-06-04 11:17:58.406 155 16157.39 54.33 60060.75 88888.00 2021-06-04 11:17:58.906 155 16157.39 54.36 60060.67 88888.00 2021-06-04 11:17:59.406 155 16157.41 54.33 60060.69 88888.00 2021-06-04 11:17:59.906 155 16157.40 54.32 60060.65 88888.00 2021-06-04 11:18:00.406 155 16157.38 54.35 60060.64 88888.00 2021-06-04 11:18:00.906 155 16157.38 54.36 60060.61 88888.00 2021-06-04 11:18:01.406 155 16157.40 54.36 60060.67 88888.00 2021-06-04 11:18:01.906 155 16157.42 54.33 60060.68 88888.00 2021-06-04 11:18:02.406 155 16157.39 54.31 60060.65 88888.00 2021-06-04 11:18:02.906 155 16157.40 54.32 60060.68 88888.00 2021-06-04 11:18:03.406 155 16157.40 54.35 60060.65 88888.00 2021-06-04 11:18:03.906 155 16157.42 54.38 60060.62 88888.00 2021-06-04 11:18:04.406 155 16157.45 54.44 60060.62 88888.00 2021-06-04 11:18:04.906 155 16157.44 54.46 60060.59 88888.00 2021-06-04 11:18:05.406 155 16157.41 54.55 60060.60 88888.00 2021-06-04 11:18:05.906 155 16157.38 54.54 60060.64 88888.00 2021-06-04 11:18:06.406 155 16157.38 54.51 60060.67 88888.00 2021-06-04 11:18:06.906 155 16157.39 54.52 60060.69 88888.00 2021-06-04 11:18:07.406 155 16157.39 54.58 60060.67 88888.00 2021-06-04 11:18:07.906 155 16157.41 54.68 60060.69 88888.00 2021-06-04 11:18:08.406 155 16157.38 54.67 60060.67 88888.00 2021-06-04 11:18:08.906 155 16157.34 54.68 60060.65 88888.00 2021-06-04 11:18:09.406 155 16157.31 54.67 60060.67 88888.00 2021-06-04 11:18:09.906 155 16157.31 54.73 60060.69 88888.00 2021-06-04 11:18:10.406 155 16157.27 54.74 60060.71 88888.00 2021-06-04 11:18:10.906 155 16157.25 54.74 60060.69 88888.00 2021-06-04 11:18:11.406 155 16157.22 54.81 60060.71 88888.00 2021-06-04 11:18:11.906 155 16157.21 54.84 60060.68 88888.00 2021-06-04 11:18:12.406 155 16157.21 54.84 60060.65 88888.00 2021-06-04 11:18:12.906 155 16157.19 54.87 60060.67 88888.00 2021-06-04 11:18:13.406 155 16157.18 54.82 60060.67 88888.00 2021-06-04 11:18:13.906 155 16157.19 54.83 60060.69 88888.00 2021-06-04 11:18:14.406 155 16157.13 54.88 60060.69 88888.00 2021-06-04 11:18:14.906 155 16157.13 54.87 60060.70 88888.00 2021-06-04 11:18:15.406 155 16157.09 54.90 60060.70 88888.00 2021-06-04 11:18:15.906 155 16157.08 54.89 60060.71 88888.00 2021-06-04 11:18:16.406 155 16157.08 54.90 60060.70 88888.00 2021-06-04 11:18:16.906 155 16157.05 54.94 60060.76 88888.00 2021-06-04 11:18:17.406 155 16157.02 55.01 60060.74 88888.00 2021-06-04 11:18:17.906 155 16156.99 54.99 60060.77 88888.00 2021-06-04 11:18:18.406 155 16157.00 54.95 60060.76 88888.00 2021-06-04 11:18:18.906 155 16157.00 54.99 60060.73 88888.00 2021-06-04 11:18:19.406 155 16156.98 55.03 60060.70 88888.00 2021-06-04 11:18:19.906 155 16156.95 55.07 60060.70 88888.00 2021-06-04 11:18:20.406 155 16156.93 55.11 60060.68 88888.00 2021-06-04 11:18:20.906 155 16156.92 55.14 60060.70 88888.00 2021-06-04 11:18:21.407 155 16156.92 55.21 60060.75 88888.00 2021-06-04 11:18:21.907 155 16156.88 55.12 60060.78 88888.00 2021-06-04 11:18:22.407 155 16156.85 55.19 60060.76 88888.00 2021-06-04 11:18:22.907 155 16156.81 55.21 60060.76 88888.00 2021-06-04 11:18:23.407 155 16156.80 55.19 60060.73 88888.00 2021-06-04 11:18:23.907 155 16156.81 55.26 60060.76 88888.00 2021-06-04 11:18:24.407 155 16156.82 55.30 60060.77 88888.00 2021-06-04 11:18:24.907 155 16156.85 55.25 60060.71 88888.00 2021-06-04 11:18:25.407 155 16156.82 55.23 60060.67 88888.00 2021-06-04 11:18:25.907 155 16156.79 55.23 60060.66 88888.00 2021-06-04 11:18:26.407 155 16156.80 55.21 60060.74 88888.00 2021-06-04 11:18:26.907 155 16156.81 55.28 60060.76 88888.00 2021-06-04 11:18:27.407 155 16156.84 55.30 60060.73 88888.00 2021-06-04 11:18:27.907 155 16156.84 55.28 60060.68 88888.00 2021-06-04 11:18:28.407 155 16156.82 55.30 60060.71 88888.00 2021-06-04 11:18:28.907 155 16156.85 55.31 60060.71 88888.00 2021-06-04 11:18:29.407 155 16156.87 55.36 60060.70 88888.00 2021-06-04 11:18:29.907 155 16156.91 55.34 60060.73 88888.00 2021-06-04 11:18:30.407 155 16156.91 55.42 60060.70 88888.00 2021-06-04 11:18:30.907 155 16156.92 55.44 60060.78 88888.00 2021-06-04 11:18:31.407 155 16156.95 55.44 60060.77 88888.00 2021-06-04 11:18:31.907 155 16156.99 55.47 60060.80 88888.00 2021-06-04 11:18:32.407 155 16156.99 55.49 60060.82 88888.00 2021-06-04 11:18:32.907 155 16157.02 55.50 60060.79 88888.00 2021-06-04 11:18:33.407 155 16157.08 55.51 60060.78 88888.00 2021-06-04 11:18:33.907 155 16157.12 55.50 60060.80 88888.00 2021-06-04 11:18:34.407 155 16157.12 55.46 60060.86 88888.00 2021-06-04 11:18:34.907 155 16157.14 55.50 60060.83 88888.00 2021-06-04 11:18:35.407 155 16157.16 55.62 60060.84 88888.00 2021-06-04 11:18:35.907 155 16157.24 55.62 60060.86 88888.00 2021-06-04 11:18:36.407 155 16157.26 55.59 60060.85 88888.00 2021-06-04 11:18:36.907 155 16157.28 55.53 60060.80 88888.00 2021-06-04 11:18:37.407 155 16157.31 55.55 60060.85 88888.00 2021-06-04 11:18:37.907 155 16157.34 55.61 60060.85 88888.00 2021-06-04 11:18:38.407 155 16157.35 55.63 60060.85 88888.00 2021-06-04 11:18:38.907 155 16157.35 55.68 60060.80 88888.00 2021-06-04 11:18:39.407 155 16157.41 55.71 60060.76 88888.00 2021-06-04 11:18:39.907 155 16157.48 55.69 60060.75 88888.00 2021-06-04 11:18:40.407 155 16157.53 55.65 60060.75 88888.00 2021-06-04 11:18:40.907 155 16157.55 55.65 60060.75 88888.00 2021-06-04 11:18:41.407 155 16157.58 55.65 60060.79 88888.00 2021-06-04 11:18:41.907 155 16157.65 55.65 60060.77 88888.00 2021-06-04 11:18:42.407 155 16157.66 55.74 60060.80 88888.00 2021-06-04 11:18:42.907 155 16157.72 55.78 60060.84 88888.00 2021-06-04 11:18:43.407 155 16157.75 55.80 60060.83 88888.00 2021-06-04 11:18:43.907 155 16157.78 55.72 60060.85 88888.00 2021-06-04 11:18:44.407 155 16157.81 55.81 60060.88 88888.00 2021-06-04 11:18:44.907 155 16157.80 55.87 60060.89 88888.00 2021-06-04 11:18:45.407 155 16157.85 55.84 60060.96 88888.00 2021-06-04 11:18:45.907 155 16157.88 55.78 60060.98 88888.00 2021-06-04 11:18:46.407 155 16157.89 55.83 60061.02 88888.00 2021-06-04 11:18:46.907 155 16157.91 55.96 60061.01 88888.00 2021-06-04 11:18:47.407 155 16157.94 55.93 60061.00 88888.00 2021-06-04 11:18:47.907 155 16157.96 55.95 60060.96 88888.00 2021-06-04 11:18:48.407 155 16158.01 55.91 60060.97 88888.00 2021-06-04 11:18:48.907 155 16158.08 55.86 60061.01 88888.00 2021-06-04 11:18:49.407 155 16158.11 55.91 60061.03 88888.00 2021-06-04 11:18:49.907 155 16158.11 55.91 60061.08 88888.00 2021-06-04 11:18:50.407 155 16158.13 55.89 60061.13 88888.00 2021-06-04 11:18:50.907 155 16158.14 55.87 60061.08 88888.00 2021-06-04 11:18:51.407 155 16158.15 55.93 60061.07 88888.00 2021-06-04 11:18:51.907 155 16158.19 55.96 60061.03 88888.00 2021-06-04 11:18:52.407 155 16158.20 55.95 60061.00 88888.00 2021-06-04 11:18:52.907 155 16158.24 55.97 60061.05 88888.00 2021-06-04 11:18:53.407 155 16158.24 55.96 60061.07 88888.00 2021-06-04 11:18:53.907 155 16158.24 55.95 60061.10 88888.00 2021-06-04 11:18:54.407 155 16158.26 55.99 60061.14 88888.00 2021-06-04 11:18:54.907 155 16158.28 56.02 60061.10 88888.00 2021-06-04 11:18:55.407 155 16158.29 56.03 60061.07 88888.00 2021-06-04 11:18:55.907 155 16158.32 56.05 60061.05 88888.00 2021-06-04 11:18:56.407 155 16158.29 56.07 60061.05 88888.00 2021-06-04 11:18:56.907 155 16158.34 56.08 60060.98 88888.00 2021-06-04 11:18:57.407 155 16158.35 56.01 60061.02 88888.00 2021-06-04 11:18:57.907 155 16158.34 55.96 60061.07 88888.00 2021-06-04 11:18:58.407 155 16158.35 55.99 60061.10 88888.00 2021-06-04 11:18:58.907 155 16158.40 55.99 60061.16 88888.00 2021-06-04 11:18:59.407 155 16158.38 55.96 60061.20 88888.00 2021-06-04 11:18:59.907 155 16158.39 55.95 60061.21 88888.00 2021-06-04 11:19:00.407 155 16158.41 55.96 60061.20 88888.00 2021-06-04 11:19:00.907 155 16158.47 56.01 60061.14 88888.00 2021-06-04 11:19:01.407 155 16158.48 56.03 60061.14 88888.00 2021-06-04 11:19:01.907 155 16158.48 55.97 60061.14 88888.00 2021-06-04 11:19:02.407 155 16158.46 55.96 60061.17 88888.00 2021-06-04 11:19:02.907 155 16158.48 55.90 60061.17 88888.00 2021-06-04 11:19:03.407 155 16158.51 55.88 60061.14 88888.00 2021-06-04 11:19:03.907 155 16158.60 55.90 60061.10 88888.00 2021-06-04 11:19:04.407 155 16158.59 55.91 60061.11 88888.00 2021-06-04 11:19:04.907 155 16158.56 55.91 60061.08 88888.00 2021-06-04 11:19:05.407 155 16158.58 55.94 60061.05 88888.00 2021-06-04 11:19:05.907 155 16158.59 55.90 60061.08 88888.00 2021-06-04 11:19:06.407 155 16158.59 55.86 60061.08 88888.00 2021-06-04 11:19:06.907 155 16158.60 55.88 60061.10 88888.00 2021-06-04 11:19:07.407 155 16158.64 55.87 60061.14 88888.00 2021-06-04 11:19:07.907 155 16158.64 55.91 60061.19 88888.00 2021-06-04 11:19:08.407 155 16158.64 55.88 60061.11 88888.00 2021-06-04 11:19:08.907 155 16158.58 55.81 60061.06 88888.00 2021-06-04 11:19:09.407 155 16158.59 55.76 60061.10 88888.00 2021-06-04 11:19:09.907 155 16158.61 55.75 60061.13 88888.00 2021-06-04 11:19:10.407 155 16158.61 55.71 60061.11 88888.00 2021-06-04 11:19:10.907 155 16158.60 55.72 60061.13 88888.00 2021-06-04 11:19:11.407 155 16158.59 55.69 60061.13 88888.00 2021-06-04 11:19:11.907 155 16158.60 55.70 60061.04 88888.00 2021-06-04 11:19:12.407 155 16158.59 55.77 60061.07 88888.00 2021-06-04 11:19:12.907 155 16158.58 55.74 60061.08 88888.00 2021-06-04 11:19:13.407 155 16158.58 55.75 60061.04 88888.00 2021-06-04 11:19:13.907 155 16158.55 55.78 60060.96 88888.00 2021-06-04 11:19:14.407 155 16158.58 55.69 60060.95 88888.00 2021-06-04 11:19:14.907 155 16158.60 55.71 60060.97 88888.00 2021-06-04 11:19:15.407 155 16158.60 55.74 60060.97 88888.00 2021-06-04 11:19:15.907 155 16158.56 55.76 60060.93 88888.00 2021-06-04 11:19:16.407 155 16158.56 55.68 60060.94 88888.00 2021-06-04 11:19:16.907 155 16158.56 55.70 60060.91 88888.00 2021-06-04 11:19:17.407 155 16158.58 55.74 60060.92 88888.00 2021-06-04 11:19:17.907 155 16158.54 55.74 60060.94 88888.00 2021-06-04 11:19:18.407 155 16158.55 55.71 60060.96 88888.00 2021-06-04 11:19:18.907 155 16158.56 55.65 60060.91 88888.00 2021-06-04 11:19:19.407 155 16158.55 55.65 60060.87 88888.00 2021-06-04 11:19:19.907 155 16158.56 55.72 60060.87 88888.00 2021-06-04 11:19:20.407 155 16158.58 55.74 60060.86 88888.00 2021-06-04 11:19:20.907 155 16158.56 55.71 60060.88 88888.00 2021-06-04 11:19:21.407 155 16158.53 55.63 60060.86 88888.00 2021-06-04 11:19:21.907 155 16158.55 55.57 60060.87 88888.00 2021-06-04 11:19:22.407 155 16158.56 55.65 60060.78 88888.00 2021-06-04 11:19:22.907 155 16158.58 55.63 60060.77 88888.00 2021-06-04 11:19:23.407 155 16158.53 55.62 60060.78 88888.00 2021-06-04 11:19:23.907 155 16158.49 55.64 60060.80 88888.00 2021-06-04 11:19:24.407 155 16158.51 55.69 60060.84 88888.00 2021-06-04 11:19:24.907 155 16158.55 55.62 60060.85 88888.00 2021-06-04 11:19:25.407 155 16158.54 55.69 60060.80 88888.00 2021-06-04 11:19:25.907 155 16158.52 55.69 60060.80 88888.00 2021-06-04 11:19:26.407 155 16158.51 55.66 60060.85 88888.00 2021-06-04 11:19:26.907 155 16158.54 55.68 60060.83 88888.00 2021-06-04 11:19:27.407 155 16158.53 55.66 60060.84 88888.00 2021-06-04 11:19:27.907 155 16158.47 55.65 60060.84 88888.00 2021-06-04 11:19:28.407 155 16158.47 55.66 60060.76 88888.00 2021-06-04 11:19:28.907 155 16158.44 55.68 60060.70 88888.00 2021-06-04 11:19:29.407 155 16158.45 55.68 60060.70 88888.00 2021-06-04 11:19:29.907 155 16158.45 55.69 60060.73 88888.00 2021-06-04 11:19:30.407 155 16158.44 55.70 60060.73 88888.00 2021-06-04 11:19:30.907 155 16158.44 55.72 60060.61 88888.00 2021-06-04 11:19:31.407 155 16158.44 55.69 60060.66 88888.00 2021-06-04 11:19:31.907 155 16158.45 55.61 60060.70 88888.00 2021-06-04 11:19:32.407 155 16158.45 55.58 60060.68 88888.00 2021-06-04 11:19:32.907 155 16158.44 55.69 60060.70 88888.00 2021-06-04 11:19:33.407 155 16158.40 55.71 60060.67 88888.00 2021-06-04 11:19:33.907 155 16158.41 55.74 60060.68 88888.00 2021-06-04 11:19:34.407 155 16158.45 55.70 60060.67 88888.00 2021-06-04 11:19:34.907 155 16158.40 55.68 60060.64 88888.00 2021-06-04 11:19:35.407 155 16158.36 55.72 60060.67 88888.00 2021-06-04 11:19:35.907 155 16158.38 55.76 60060.67 88888.00 2021-06-04 11:19:36.407 155 16158.38 55.75 60060.68 88888.00 2021-06-04 11:19:36.907 155 16158.38 55.65 60060.68 88888.00 2021-06-04 11:19:37.407 155 16158.38 55.69 60060.70 88888.00 2021-06-04 11:19:37.907 155 16158.38 55.75 60060.73 88888.00 2021-06-04 11:19:38.407 155 16158.36 55.77 60060.64 88888.00 2021-06-04 11:19:38.907 155 16158.36 55.78 60060.64 88888.00 2021-06-04 11:19:39.407 155 16158.34 55.72 60060.62 88888.00 2021-06-04 11:19:39.907 155 16158.34 55.75 60060.62 88888.00 2021-06-04 11:19:40.407 155 16158.32 55.72 60060.61 88888.00 2021-06-04 11:19:40.907 155 16158.32 55.66 60060.57 88888.00 2021-06-04 11:19:41.407 155 16158.26 55.71 60060.59 88888.00 2021-06-04 11:19:41.907 155 16158.21 55.80 60060.58 88888.00 2021-06-04 11:19:42.407 155 16158.20 55.82 60060.58 88888.00 2021-06-04 11:19:42.907 155 16158.15 55.71 60060.52 88888.00 2021-06-04 11:19:43.407 155 16158.18 55.74 60060.51 88888.00 2021-06-04 11:19:43.907 155 16158.21 55.78 60060.50 88888.00 2021-06-04 11:19:44.407 155 16158.15 55.78 60060.49 88888.00 2021-06-04 11:19:44.907 155 16158.05 55.76 60060.52 88888.00 2021-06-04 11:19:45.407 155 16157.99 55.74 60060.57 88888.00 2021-06-04 11:19:45.907 155 16157.99 55.78 60060.56 88888.00 2021-06-04 11:19:46.407 155 16157.95 55.76 60060.48 88888.00 2021-06-04 11:19:46.907 155 16157.93 55.75 60060.47 88888.00 2021-06-04 11:19:47.407 155 16157.89 55.72 60060.45 88888.00 2021-06-04 11:19:47.907 155 16157.87 55.74 60060.36 88888.00 2021-06-04 11:19:48.407 155 16157.88 55.80 60060.39 88888.00 2021-06-04 11:19:48.907 155 16157.85 55.90 60060.41 88888.00 2021-06-04 11:19:49.407 155 16157.86 55.84 60060.42 88888.00 2021-06-04 11:19:49.907 155 16157.84 55.71 60060.42 88888.00 2021-06-04 11:19:50.407 155 16157.75 55.69 60060.37 88888.00 2021-06-04 11:19:50.907 155 16157.69 55.71 60060.40 88888.00 2021-06-04 11:19:51.407 155 16157.65 55.71 60060.39 88888.00 2021-06-04 11:19:51.907 155 16157.61 55.70 60060.40 88888.00 2021-06-04 11:19:52.407 155 16157.61 55.78 60060.37 88888.00 2021-06-04 11:19:52.907 155 16157.59 55.84 60060.38 88888.00 2021-06-04 11:19:53.407 155 16157.59 55.81 60060.42 88888.00 2021-06-04 11:19:53.907 155 16157.53 55.72 60060.38 88888.00 2021-06-04 11:19:54.407 155 16157.47 55.70 60060.37 88888.00 2021-06-04 11:19:54.907 155 16157.48 55.70 60060.34 88888.00 2021-06-04 11:19:55.407 155 16157.47 55.69 60060.25 88888.00 2021-06-04 11:19:55.907 155 16157.48 55.70 60060.22 88888.00 2021-06-04 11:19:56.407 155 16157.46 55.75 60060.28 88888.00 2021-06-04 11:19:56.907 155 16157.41 55.78 60060.29 88888.00 2021-06-04 11:19:57.407 155 16157.39 55.78 60060.22 88888.00 2021-06-04 11:19:57.907 155 16157.36 55.72 60060.20 88888.00 2021-06-04 11:19:58.407 155 16157.32 55.65 60060.21 88888.00 2021-06-04 11:19:58.907 155 16157.27 55.71 60060.20 88888.00 2021-06-04 11:19:59.407 155 16157.28 55.72 60060.19 88888.00 2021-06-04 11:19:59.907 155 16157.32 55.68 60060.22 88888.00 2021-06-04 11:20:00.407 155 16157.28 55.69 60060.20 88888.00 2021-06-04 11:20:00.907 155 16157.28 55.71 60060.14 88888.00 2021-06-04 11:20:01.407 155 16157.28 55.74 60060.15 88888.00 2021-06-04 11:20:01.907 155 16157.26 55.71 60060.23 88888.00 2021-06-04 11:20:02.407 155 16157.22 55.74 60060.23 88888.00 2021-06-04 11:20:02.907 155 16157.24 55.71 60060.18 88888.00 2021-06-04 11:20:03.407 155 16157.21 55.72 60060.19 88888.00 2021-06-04 11:20:03.907 155 16157.20 55.62 60060.15 88888.00 2021-06-04 11:20:04.407 155 16157.18 55.55 60060.20 88888.00 2021-06-04 11:20:04.907 155 16157.20 55.63 60060.15 88888.00 2021-06-04 11:20:05.407 155 16157.15 55.65 60060.10 88888.00 2021-06-04 11:20:05.907 155 16157.11 55.65 60060.09 88888.00 2021-06-04 11:20:06.407 155 16157.08 55.55 60060.08 88888.00 2021-06-04 11:20:06.907 155 16157.12 55.52 60060.08 88888.00 2021-06-04 11:20:07.407 155 16157.13 55.59 60060.09 88888.00 2021-06-04 11:20:07.907 155 16157.07 55.69 60060.04 88888.00 2021-06-04 11:20:08.407 155 16157.07 55.74 60060.03 88888.00 2021-06-04 11:20:08.907 155 16157.07 55.70 60060.03 88888.00 2021-06-04 11:20:09.407 155 16157.07 55.70 60059.99 88888.00 2021-06-04 11:20:09.907 155 16157.07 55.70 60060.02 88888.00 2021-06-04 11:20:10.407 155 16157.07 55.71 60060.06 88888.00 2021-06-04 11:20:10.907 155 16157.09 55.72 60060.08 88888.00 2021-06-04 11:20:11.407 155 16157.06 55.74 60060.06 88888.00 2021-06-04 11:20:11.907 155 16157.07 55.69 60060.05 88888.00 2021-06-04 11:20:12.407 155 16157.07 55.74 60060.02 88888.00 2021-06-04 11:20:12.907 155 16157.06 55.76 60059.97 88888.00 2021-06-04 11:20:13.407 155 16157.05 55.76 60059.99 88888.00 2021-06-04 11:20:13.907 155 16157.07 55.80 60059.97 88888.00 2021-06-04 11:20:14.407 155 16157.07 55.78 60060.02 88888.00 2021-06-04 11:20:14.907 155 16157.09 55.71 60060.04 88888.00 2021-06-04 11:20:15.407 155 16157.08 55.68 60060.03 88888.00 2021-06-04 11:20:15.907 155 16157.06 55.58 60060.03 88888.00 2021-06-04 11:20:16.407 155 16157.07 55.63 60060.05 88888.00 2021-06-04 11:20:16.907 155 16157.09 55.66 60060.09 88888.00 2021-06-04 11:20:17.407 155 16157.07 55.66 60060.02 88888.00 2021-06-04 11:20:17.907 155 16157.06 55.65 60060.03 88888.00 2021-06-04 11:20:18.407 155 16157.07 55.63 60060.04 88888.00 2021-06-04 11:20:18.907 155 16157.12 55.69 60060.05 88888.00 2021-06-04 11:20:19.407 155 16157.12 55.72 60060.01 88888.00 2021-06-04 11:20:19.907 155 16157.15 55.65 60060.04 88888.00 2021-06-04 11:20:20.407 155 16157.19 55.62 60060.05 88888.00 2021-06-04 11:20:20.907 155 16157.21 55.62 60060.05 88888.00 2021-06-04 11:20:21.407 155 16157.19 55.70 60060.04 88888.00 2021-06-04 11:20:21.907 155 16157.20 55.78 60060.04 88888.00 2021-06-04 11:20:22.407 155 16157.22 55.78 60060.02 88888.00 2021-06-04 11:20:22.907 155 16157.22 55.83 60060.01 88888.00 2021-06-04 11:20:23.407 155 16157.24 55.76 60060.02 88888.00 2021-06-04 11:20:23.907 155 16157.20 55.76 60060.01 88888.00 2021-06-04 11:20:24.407 155 16157.22 55.78 60060.01 88888.00 2021-06-04 11:20:24.907 155 16157.28 55.75 60060.04 88888.00 2021-06-04 11:20:25.407 155 16157.28 55.71 60060.04 88888.00 2021-06-04 11:20:25.907 155 16157.22 55.74 60060.02 88888.00 2021-06-04 11:20:26.407 155 16157.21 55.75 60060.01 88888.00 2021-06-04 11:20:26.907 155 16157.28 55.74 60060.03 88888.00 2021-06-04 11:20:27.407 155 16157.27 55.69 60059.96 88888.00 2021-06-04 11:20:27.907 155 16157.26 55.64 60059.97 88888.00 2021-06-04 11:20:28.407 155 16157.28 55.66 60060.02 88888.00 2021-06-04 11:20:28.907 155 16157.28 55.66 60060.02 88888.00 2021-06-04 11:20:29.407 155 16157.29 55.78 60059.99 88888.00 2021-06-04 11:20:29.907 155 16157.32 55.82 60060.04 88888.00 2021-06-04 11:20:30.407 155 16157.29 55.78 60060.08 88888.00 2021-06-04 11:20:30.907 155 16157.29 55.71 60060.03 88888.00 2021-06-04 11:20:31.407 155 16157.32 55.77 60060.02 88888.00 2021-06-04 11:20:31.907 155 16157.38 55.82 60060.05 88888.00 2021-06-04 11:20:32.407 155 16157.38 55.89 60060.01 88888.00 2021-06-04 11:20:32.907 155 16157.35 55.87 60060.03 88888.00 2021-06-04 11:20:33.407 155 16157.40 55.78 60060.05 88888.00 2021-06-04 11:20:33.907 155 16157.42 55.76 60060.09 88888.00 2021-06-04 11:20:34.407 155 16157.45 55.82 60060.08 88888.00 2021-06-04 11:20:34.907 155 16157.42 55.87 60060.08 88888.00 2021-06-04 11:20:35.407 155 16157.41 55.88 60060.04 88888.00 2021-06-04 11:20:35.907 155 16157.45 55.90 60060.06 88888.00 2021-06-04 11:20:36.407 155 16157.46 55.96 60060.05 88888.00 2021-06-04 11:20:36.907 155 16157.47 55.99 60060.03 88888.00 2021-06-04 11:20:37.407 155 16157.51 55.88 60060.05 88888.00 2021-06-04 11:20:37.907 155 16157.49 55.91 60060.04 88888.00 2021-06-04 11:20:38.407 155 16157.47 55.95 60060.06 88888.00 2021-06-04 11:20:38.907 155 16157.52 56.03 60060.11 88888.00 2021-06-04 11:20:39.407 155 16157.53 56.06 60060.05 88888.00 2021-06-04 11:20:39.907 155 16157.52 55.97 60060.02 88888.00 2021-06-04 11:20:40.407 155 16157.52 55.95 60060.05 88888.00 2021-06-04 11:20:40.907 155 16157.51 55.95 60060.10 88888.00 2021-06-04 11:20:41.407 155 16157.51 55.93 60060.14 88888.00 2021-06-04 11:20:41.907 155 16157.53 55.95 60060.12 88888.00 2021-06-04 11:20:42.407 155 16157.52 55.93 60060.12 88888.00 2021-06-04 11:20:42.907 155 16157.52 56.00 60060.15 88888.00 2021-06-04 11:20:43.407 155 16157.54 55.96 60060.14 88888.00 2021-06-04 11:20:43.907 155 16157.58 55.93 60060.06 88888.00 2021-06-04 11:20:44.407 155 16157.55 56.02 60060.04 88888.00 2021-06-04 11:20:44.907 155 16157.58 55.94 60060.09 88888.00 2021-06-04 11:20:45.407 155 16157.60 55.95 60060.12 88888.00 2021-06-04 11:20:45.907 155 16157.64 55.93 60060.15 88888.00 2021-06-04 11:20:46.407 155 16157.69 55.99 60060.11 88888.00 2021-06-04 11:20:46.907 155 16157.68 56.07 60060.10 88888.00 2021-06-04 11:20:47.407 155 16157.66 56.05 60060.12 88888.00 2021-06-04 11:20:47.907 155 16157.66 56.06 60060.15 88888.00 2021-06-04 11:20:48.407 155 16157.65 56.02 60060.15 88888.00 2021-06-04 11:20:48.907 155 16157.67 55.96 60060.10 88888.00 2021-06-04 11:20:49.407 155 16157.68 55.99 60060.08 88888.00 2021-06-04 11:20:49.907 155 16157.68 55.96 60060.05 88888.00 2021-06-04 11:20:50.407 155 16157.72 55.89 60060.08 88888.00 2021-06-04 11:20:50.907 155 16157.73 55.91 60060.05 88888.00 2021-06-04 11:20:51.407 155 16157.72 55.94 60060.05 88888.00 2021-06-04 11:20:51.907 155 16157.73 56.00 60060.12 88888.00 2021-06-04 11:20:52.407 155 16157.74 56.01 60060.12 88888.00 2021-06-04 11:20:52.907 155 16157.74 55.99 60060.14 88888.00 2021-06-04 11:20:53.407 155 16157.75 56.02 60060.14 88888.00 2021-06-04 11:20:53.907 155 16157.76 55.96 60060.09 88888.00 2021-06-04 11:20:54.407 155 16157.76 56.01 60060.12 88888.00 2021-06-04 11:20:54.907 155 16157.78 56.05 60060.13 88888.00 2021-06-04 11:20:55.407 155 16157.80 56.01 60060.13 88888.00 2021-06-04 11:20:55.907 155 16157.79 56.05 60060.14 88888.00 2021-06-04 11:20:56.407 155 16157.80 56.01 60060.15 88888.00 2021-06-04 11:20:56.907 155 16157.86 55.96 60060.18 88888.00 2021-06-04 11:20:57.407 155 16157.85 55.95 60060.20 88888.00 2021-06-04 11:20:57.907 155 16157.81 55.96 60060.21 88888.00 2021-06-04 11:20:58.407 155 16157.84 56.02 60060.22 88888.00 2021-06-04 11:20:58.907 155 16157.86 56.03 60060.25 88888.00 2021-06-04 11:20:59.407 155 16157.87 55.99 60060.23 88888.00 2021-06-04 11:20:59.907 155 16157.89 56.01 60060.24 88888.00 2021-06-04 11:21:00.407 155 16157.89 56.05 60060.27 88888.00 2021-06-04 11:21:00.907 155 16157.92 56.02 60060.27 88888.00 2021-06-04 11:21:01.407 155 16157.93 56.01 60060.27 88888.00 2021-06-04 11:21:01.907 155 16157.93 56.02 60060.24 88888.00 2021-06-04 11:21:02.407 155 16157.95 56.08 60060.19 88888.00 2021-06-04 11:21:02.907 155 16157.94 56.12 60060.21 88888.00 2021-06-04 11:21:03.407 155 16157.92 56.06 60060.20 88888.00 2021-06-04 11:21:03.907 155 16157.93 56.00 60060.21 88888.00 2021-06-04 11:21:04.407 155 16157.96 56.00 60060.23 88888.00 2021-06-04 11:21:04.907 155 16157.98 56.08 60060.27 88888.00 2021-06-04 11:21:05.407 155 16157.98 56.12 60060.27 88888.00 2021-06-04 11:21:05.907 155 16157.96 56.14 60060.25 88888.00 2021-06-04 11:21:06.407 155 16157.96 56.12 60060.25 88888.00 2021-06-04 11:21:06.907 155 16157.98 56.10 60060.24 88888.00 2021-06-04 11:21:07.407 155 16157.98 56.15 60060.21 88888.00 2021-06-04 11:21:07.907 155 16157.98 56.15 60060.20 88888.00 2021-06-04 11:21:08.407 155 16157.96 56.13 60060.23 88888.00 2021-06-04 11:21:08.907 155 16157.98 56.18 60060.24 88888.00 2021-06-04 11:21:09.407 155 16158.00 56.20 60060.27 88888.00 2021-06-04 11:21:09.907 155 16158.04 56.24 60060.30 88888.00 2021-06-04 11:21:10.407 155 16158.07 56.25 60060.30 88888.00 2021-06-04 11:21:10.907 155 16158.09 56.22 60060.29 88888.00 2021-06-04 11:21:11.408 155 16158.08 56.21 60060.29 88888.00 2021-06-04 11:21:11.908 155 16158.04 56.18 60060.32 88888.00 2021-06-04 11:21:12.408 155 16158.05 56.14 60060.32 88888.00 2021-06-04 11:21:12.908 155 16158.12 56.19 60060.33 88888.00 2021-06-04 11:21:13.408 155 16158.15 56.24 60060.32 88888.00 2021-06-04 11:21:13.908 155 16158.20 56.18 60060.32 88888.00 2021-06-04 11:21:14.408 155 16158.26 56.22 60060.32 88888.00 2021-06-04 11:21:14.908 155 16158.22 56.22 60060.31 88888.00 2021-06-04 11:21:15.408 155 16158.22 56.33 60060.33 88888.00 2021-06-04 11:21:15.908 155 16158.24 56.27 60060.36 88888.00 2021-06-04 11:21:16.408 155 16158.26 56.26 60060.36 88888.00 2021-06-04 11:21:16.908 155 16158.29 56.24 60060.31 88888.00 2021-06-04 11:21:17.408 155 16158.33 56.24 60060.32 88888.00 2021-06-04 11:21:17.908 155 16158.36 56.24 60060.32 88888.00 2021-06-04 11:21:18.408 155 16158.39 56.26 60060.31 88888.00 2021-06-04 11:21:18.908 155 16158.38 56.25 60060.29 88888.00 2021-06-04 11:21:19.408 155 16158.41 56.22 60060.31 88888.00 2021-06-04 11:21:19.908 155 16158.46 56.26 60060.33 88888.00 2021-06-04 11:21:20.408 155 16158.44 56.37 60060.32 88888.00 2021-06-04 11:21:20.908 155 16158.44 56.31 60060.34 88888.00 2021-06-04 11:21:21.408 155 16158.46 56.26 60060.33 88888.00 2021-06-04 11:21:21.908 155 16158.47 56.24 60060.38 88888.00 2021-06-04 11:21:22.408 155 16158.47 56.22 60060.37 88888.00 2021-06-04 11:21:22.908 155 16158.48 56.25 60060.38 88888.00 2021-06-04 11:21:23.408 155 16158.52 56.26 60060.41 88888.00 2021-06-04 11:21:23.908 155 16158.53 56.24 60060.38 88888.00 2021-06-04 11:21:24.408 155 16158.52 56.20 60060.36 88888.00 2021-06-04 11:21:24.908 155 16158.56 56.21 60060.38 88888.00 2021-06-04 11:21:25.408 155 16158.59 56.25 60060.42 88888.00 2021-06-04 11:21:25.908 155 16158.60 56.20 60060.41 88888.00 2021-06-04 11:21:26.408 155 16158.58 56.26 60060.39 88888.00 2021-06-04 11:21:26.908 155 16158.56 56.24 60060.34 88888.00 2021-06-04 11:21:27.408 155 16158.56 56.21 60060.33 88888.00 2021-06-04 11:21:27.908 155 16158.54 56.19 60060.37 88888.00 2021-06-04 11:21:28.408 155 16158.59 56.13 60060.33 88888.00 2021-06-04 11:21:28.908 155 16158.64 56.21 60060.37 88888.00 2021-06-04 11:21:29.408 155 16158.59 56.19 60060.36 88888.00 2021-06-04 11:21:29.908 155 16158.58 56.24 60060.34 88888.00 2021-06-04 11:21:30.408 155 16158.61 56.24 60060.32 88888.00 2021-06-04 11:21:30.908 155 16158.62 56.22 60060.29 88888.00 2021-06-04 11:21:31.408 155 16158.61 56.20 60060.31 88888.00 2021-06-04 11:21:31.908 155 16158.61 56.22 60060.32 88888.00 2021-06-04 11:21:32.408 155 16158.62 56.21 60060.33 88888.00 2021-06-04 11:21:32.908 155 16158.64 56.18 60060.36 88888.00 2021-06-04 11:21:33.408 155 16158.67 56.21 60060.37 88888.00 2021-06-04 11:21:33.908 155 16158.69 56.20 60060.34 88888.00 2021-06-04 11:21:34.408 155 16158.67 56.19 60060.36 88888.00 2021-06-04 11:21:34.908 155 16158.66 56.18 60060.39 88888.00 2021-06-04 11:21:35.408 155 16158.66 56.18 60060.29 88888.00 2021-06-04 11:21:35.908 155 16158.66 56.16 60060.30 88888.00 2021-06-04 11:21:36.408 155 16158.62 56.13 60060.33 88888.00 2021-06-04 11:21:36.908 155 16158.64 56.13 60060.33 88888.00 2021-06-04 11:21:37.408 155 16158.65 56.10 60060.31 88888.00 2021-06-04 11:21:37.908 155 16158.64 56.12 60060.32 88888.00 2021-06-04 11:21:38.408 155 16158.61 56.14 60060.30 88888.00 2021-06-04 11:21:38.908 155 16158.60 56.15 60060.31 88888.00 2021-06-04 11:21:39.408 155 16158.59 56.12 60060.32 88888.00 2021-06-04 11:21:39.908 155 16158.61 56.08 60060.37 88888.00 2021-06-04 11:21:40.408 155 16158.61 56.02 60060.39 88888.00 2021-06-04 11:21:40.908 155 16158.59 56.12 60060.39 88888.00 2021-06-04 11:21:41.408 155 16158.58 56.14 60060.41 88888.00 2021-06-04 11:21:41.908 155 16158.60 56.12 60060.34 88888.00 2021-06-04 11:21:42.408 155 16158.59 56.03 60060.38 88888.00 2021-06-04 11:21:42.908 155 16158.54 56.00 60060.45 88888.00 2021-06-04 11:21:43.408 155 16158.56 56.07 60060.42 88888.00 2021-06-04 11:21:43.908 155 16158.59 56.02 60060.33 88888.00 2021-06-04 11:21:44.408 155 16158.60 56.01 60060.29 88888.00 2021-06-04 11:21:44.908 155 16158.60 56.02 60060.28 88888.00 2021-06-04 11:21:45.408 155 16158.60 56.05 60060.28 88888.00 2021-06-04 11:21:45.908 155 16158.60 56.05 60060.30 88888.00 2021-06-04 11:21:46.408 155 16158.62 55.97 60060.28 88888.00 2021-06-04 11:21:46.908 155 16158.67 55.99 60060.23 88888.00 2021-06-04 11:21:47.408 155 16158.67 56.02 60060.14 88888.00 2021-06-04 11:21:47.908 155 16158.66 56.00 60060.14 88888.00 2021-06-04 11:21:48.408 155 16158.62 55.93 60060.18 88888.00 2021-06-04 11:21:48.908 155 16158.64 55.89 60060.16 88888.00 2021-06-04 11:21:49.408 155 16158.62 55.93 60060.15 88888.00 2021-06-04 11:21:49.908 155 16158.61 55.90 60060.19 88888.00 2021-06-04 11:21:50.408 155 16158.58 55.89 60060.19 88888.00 2021-06-04 11:21:50.908 155 16158.58 55.95 60060.20 88888.00 2021-06-04 11:21:51.408 155 16158.59 55.91 60060.16 88888.00 2021-06-04 11:21:51.908 155 16158.58 55.90 60060.10 88888.00 2021-06-04 11:21:52.408 155 16158.58 55.93 60060.09 88888.00 2021-06-04 11:21:52.908 155 16158.60 55.90 60060.05 88888.00 2021-06-04 11:21:53.408 155 16158.60 55.95 60060.06 88888.00 2021-06-04 11:21:53.908 155 16158.51 55.89 60060.08 88888.00 2021-06-04 11:21:54.408 155 16158.51 55.80 60060.05 88888.00 2021-06-04 11:21:54.908 155 16158.51 55.83 60060.10 88888.00 2021-06-04 11:21:55.408 155 16158.51 55.80 60060.11 88888.00 2021-06-04 11:21:55.908 155 16158.52 55.80 60060.05 88888.00 2021-06-04 11:21:56.408 155 16158.48 55.83 60060.01 88888.00 2021-06-04 11:21:56.908 155 16158.44 55.76 60060.05 88888.00 2021-06-04 11:21:57.408 155 16158.42 55.77 60060.13 88888.00 2021-06-04 11:21:57.908 155 16158.38 55.80 60060.10 88888.00 2021-06-04 11:21:58.408 155 16158.36 55.69 60060.08 88888.00 2021-06-04 11:21:58.908 155 16158.34 55.65 60060.03 88888.00 2021-06-04 11:21:59.408 155 16158.32 55.71 60060.01 88888.00 2021-06-04 11:21:59.908 155 16158.29 55.76 60060.01 88888.00 2021-06-04 11:22:00.408 155 16158.31 55.78 60060.00 88888.00 2021-06-04 11:22:00.908 155 16158.28 55.82 60060.03 88888.00 2021-06-04 11:22:01.408 155 16158.28 55.76 60060.01 88888.00 2021-06-04 11:22:01.908 155 16158.28 55.68 60059.96 88888.00 2021-06-04 11:22:02.408 155 16158.22 55.68 60059.91 88888.00 2021-06-04 11:22:02.908 155 16158.18 55.70 60059.95 88888.00 2021-06-04 11:22:03.408 155 16158.16 55.70 60059.97 88888.00 2021-06-04 11:22:03.908 155 16158.16 55.72 60059.95 88888.00 2021-06-04 11:22:04.408 155 16158.14 55.71 60059.88 88888.00 2021-06-04 11:22:04.908 155 16158.09 55.68 60059.82 88888.00 2021-06-04 11:22:05.408 155 16158.04 55.68 60059.84 88888.00 2021-06-04 11:22:05.908 155 16158.01 55.68 60059.87 88888.00 2021-06-04 11:22:06.408 155 16158.04 55.69 60059.79 88888.00 2021-06-04 11:22:06.908 155 16158.01 55.68 60059.81 88888.00 2021-06-04 11:22:07.408 155 16158.01 55.69 60059.77 88888.00 2021-06-04 11:22:07.908 155 16158.00 55.69 60059.73 88888.00 2021-06-04 11:22:08.408 155 16157.95 55.65 60059.74 88888.00 2021-06-04 11:22:08.908 155 16157.94 55.69 60059.76 88888.00 2021-06-04 11:22:09.408 155 16157.91 55.71 60059.75 88888.00 2021-06-04 11:22:09.908 155 16157.88 55.71 60059.79 88888.00 2021-06-04 11:22:10.408 155 16157.88 55.69 60059.76 88888.00 2021-06-04 11:22:10.908 155 16157.89 55.69 60059.74 88888.00 2021-06-04 11:22:11.408 155 16157.87 55.69 60059.73 88888.00 2021-06-04 11:22:11.908 155 16157.85 55.71 60059.68 88888.00 2021-06-04 11:22:12.408 155 16157.82 55.63 60059.68 88888.00 2021-06-04 11:22:12.908 155 16157.80 55.64 60059.68 88888.00 2021-06-04 11:22:13.408 155 16157.79 55.76 60059.66 88888.00 2021-06-04 11:22:13.908 155 16157.76 55.76 60059.69 88888.00 2021-06-04 11:22:14.408 155 16157.74 55.82 60059.72 88888.00 2021-06-04 11:22:14.908 155 16157.76 55.82 60059.68 88888.00 2021-06-04 11:22:15.408 155 16157.75 55.77 60059.73 88888.00 2021-06-04 11:22:15.908 155 16157.72 55.78 60059.73 88888.00 2021-06-04 11:22:16.408 155 16157.72 55.80 60059.64 88888.00 2021-06-04 11:22:16.908 155 16157.68 55.78 60059.60 88888.00 2021-06-04 11:22:17.408 155 16157.66 55.82 60059.59 88888.00 2021-06-04 11:22:17.908 155 16157.67 55.71 60059.57 88888.00 2021-06-04 11:22:18.408 155 16157.72 55.83 60059.58 88888.00 2021-06-04 11:22:18.908 155 16157.74 55.91 60059.58 88888.00 2021-06-04 11:22:19.408 155 16157.71 55.90 60059.61 88888.00 2021-06-04 11:22:19.908 155 16157.67 55.91 60059.65 88888.00 2021-06-04 11:22:20.408 155 16157.66 55.89 60059.66 88888.00 2021-06-04 11:22:20.908 155 16157.64 55.94 60059.61 88888.00 2021-06-04 11:22:21.408 155 16157.68 55.99 60059.58 88888.00 2021-06-04 11:22:21.908 155 16157.65 55.94 60059.58 88888.00 2021-06-04 11:22:22.408 155 16157.60 55.97 60059.61 88888.00 2021-06-04 11:22:22.908 155 16157.60 56.07 60059.67 88888.00 2021-06-04 11:22:23.408 155 16157.59 56.01 60059.67 88888.00 2021-06-04 11:22:23.908 155 16157.59 56.01 60059.65 88888.00 2021-06-04 11:22:24.408 155 16157.55 56.06 60059.65 88888.00 2021-06-04 11:22:24.908 155 16157.56 56.06 60059.60 88888.00 2021-06-04 11:22:25.408 155 16157.56 55.99 60059.60 88888.00 2021-06-04 11:22:25.908 155 16157.56 56.03 60059.59 88888.00 2021-06-04 11:22:26.408 155 16157.55 56.09 60059.60 88888.00 2021-06-04 11:22:26.908 155 16157.56 56.15 60059.65 88888.00 2021-06-04 11:22:27.408 155 16157.54 56.09 60059.64 88888.00 2021-06-04 11:22:27.908 155 16157.52 56.09 60059.63 88888.00 2021-06-04 11:22:28.408 155 16157.52 56.13 60059.61 88888.00 2021-06-04 11:22:28.908 155 16157.55 56.10 60059.63 88888.00 2021-06-04 11:22:29.408 155 16157.49 56.08 60059.64 88888.00 2021-06-04 11:22:29.908 155 16157.49 56.09 60059.65 88888.00 2021-06-04 11:22:30.408 155 16157.51 56.16 60059.68 88888.00 2021-06-04 11:22:30.908 155 16157.51 56.16 60059.64 88888.00 2021-06-04 11:22:31.408 155 16157.51 56.20 60059.65 88888.00 2021-06-04 11:22:31.908 155 16157.47 56.16 60059.65 88888.00 2021-06-04 11:22:32.408 155 16157.47 56.16 60059.58 88888.00 2021-06-04 11:22:32.908 155 16157.44 56.21 60059.60 88888.00 2021-06-04 11:22:33.408 155 16157.45 56.29 60059.56 88888.00 2021-06-04 11:22:33.908 155 16157.47 56.28 60059.55 88888.00 2021-06-04 11:22:34.408 155 16157.41 56.31 60059.55 88888.00 2021-06-04 11:22:34.908 155 16157.41 56.31 60059.56 88888.00 2021-06-04 11:22:35.408 155 16157.42 56.26 60059.60 88888.00 2021-06-04 11:22:35.908 155 16157.44 56.32 60059.57 88888.00 2021-06-04 11:22:36.408 155 16157.41 56.34 60059.55 88888.00 2021-06-04 11:22:36.908 155 16157.39 56.44 60059.56 88888.00 2021-06-04 11:22:37.408 155 16157.38 56.43 60059.56 88888.00 2021-06-04 11:22:37.908 155 16157.38 56.37 60059.59 88888.00 2021-06-04 11:22:38.408 155 16157.40 56.45 60059.60 88888.00 2021-06-04 11:22:38.908 155 16157.36 56.45 60059.58 88888.00 2021-06-04 11:22:39.408 155 16157.38 56.39 60059.58 88888.00 2021-06-04 11:22:39.908 155 16157.36 56.45 60059.56 88888.00 2021-06-04 11:22:40.408 155 16157.39 56.44 60059.55 88888.00 2021-06-04 11:22:40.908 155 16157.39 56.41 60059.54 88888.00 2021-06-04 11:22:41.408 155 16157.39 56.39 60059.55 88888.00 2021-06-04 11:22:41.908 155 16157.44 56.38 60059.50 88888.00 2021-06-04 11:22:42.408 155 16157.41 56.40 60059.49 88888.00 2021-06-04 11:22:42.908 155 16157.39 56.39 60059.53 88888.00 2021-06-04 11:22:43.408 155 16157.40 56.45 60059.57 88888.00 2021-06-04 11:22:43.908 155 16157.42 56.44 60059.56 88888.00 2021-06-04 11:22:44.408 155 16157.49 56.39 60059.58 88888.00 2021-06-04 11:22:44.908 155 16157.49 56.46 60059.63 88888.00 2021-06-04 11:22:45.408 155 16157.49 56.46 60059.60 88888.00 2021-06-04 11:22:45.908 155 16157.49 56.44 60059.60 88888.00 2021-06-04 11:22:46.408 155 16157.51 56.49 60059.59 88888.00 2021-06-04 11:22:46.908 155 16157.51 56.52 60059.64 88888.00 2021-06-04 11:22:47.408 155 16157.56 56.53 60059.63 88888.00 2021-06-04 11:22:47.908 155 16157.61 56.54 60059.63 88888.00 2021-06-04 11:22:48.408 155 16157.59 56.57 60059.68 88888.00 2021-06-04 11:22:48.908 155 16157.61 56.53 60059.69 88888.00 2021-06-04 11:22:49.408 155 16157.64 56.62 60059.66 88888.00 2021-06-04 11:22:49.908 155 16157.64 56.56 60059.69 88888.00 2021-06-04 11:22:50.408 155 16157.59 56.52 60059.68 88888.00 2021-06-04 11:22:50.908 155 16157.64 56.56 60059.70 88888.00 2021-06-04 11:22:51.408 155 16157.69 56.65 60059.67 88888.00 2021-06-04 11:22:51.908 155 16157.69 56.70 60059.69 88888.00 2021-06-04 11:22:52.408 155 16157.73 56.72 60059.69 88888.00 2021-06-04 11:22:52.908 155 16157.73 56.64 60059.72 88888.00 2021-06-04 11:22:53.408 155 16157.74 56.68 60059.77 88888.00 2021-06-04 11:22:53.908 155 16157.75 56.69 60059.77 88888.00 2021-06-04 11:22:54.408 155 16157.78 56.69 60059.79 88888.00 2021-06-04 11:22:54.908 155 16157.82 56.76 60059.77 88888.00 2021-06-04 11:22:55.408 155 16157.82 56.77 60059.76 88888.00 2021-06-04 11:22:55.908 155 16157.80 56.72 60059.72 88888.00 2021-06-04 11:22:56.408 155 16157.84 56.73 60059.78 88888.00 2021-06-04 11:22:56.908 155 16157.86 56.76 60059.82 88888.00 2021-06-04 11:22:57.408 155 16157.86 56.78 60059.76 88888.00 2021-06-04 11:22:57.908 155 16157.88 56.75 60059.75 88888.00 2021-06-04 11:22:58.408 155 16157.88 56.65 60059.83 88888.00 2021-06-04 11:22:58.908 155 16157.88 56.68 60059.84 88888.00 2021-06-04 11:22:59.408 155 16157.87 56.72 60059.91 88888.00 2021-06-04 11:22:59.908 155 16157.91 56.73 60059.90 88888.00 2021-06-04 11:23:00.408 155 16157.92 56.84 60059.85 88888.00 2021-06-04 11:23:00.908 155 16157.94 56.88 60059.77 88888.00 2021-06-04 11:23:01.408 155 16157.93 56.83 60059.77 88888.00 2021-06-04 11:23:01.908 155 16157.92 56.83 60059.77 88888.00 2021-06-04 11:23:02.408 155 16157.94 56.87 60059.78 88888.00 2021-06-04 11:23:02.908 155 16157.94 56.83 60059.84 88888.00 2021-06-04 11:23:03.408 155 16157.94 56.75 60059.86 88888.00 2021-06-04 11:23:03.908 155 16157.98 56.78 60059.82 88888.00 2021-06-04 11:23:04.408 155 16158.02 56.79 60059.83 88888.00 2021-06-04 11:23:04.908 155 16158.01 56.83 60059.86 88888.00 2021-06-04 11:23:05.408 155 16157.99 56.85 60059.92 88888.00 2021-06-04 11:23:05.908 155 16157.95 56.89 60059.92 88888.00 2021-06-04 11:23:06.408 155 16157.94 56.90 60059.90 88888.00 2021-06-04 11:23:06.908 155 16157.95 56.90 60059.88 88888.00 2021-06-04 11:23:07.408 155 16157.98 56.90 60059.87 88888.00 2021-06-04 11:23:07.908 155 16157.99 56.84 60059.87 88888.00 2021-06-04 11:23:08.408 155 16157.98 56.85 60059.84 88888.00 2021-06-04 11:23:08.908 155 16157.96 56.79 60059.83 88888.00 2021-06-04 11:23:09.408 155 16157.98 56.71 60059.87 88888.00 2021-06-04 11:23:09.908 155 16158.00 56.75 60059.91 88888.00 2021-06-04 11:23:10.408 155 16157.99 56.76 60059.92 88888.00 2021-06-04 11:23:10.908 155 16157.94 56.68 60059.91 88888.00 2021-06-04 11:23:11.408 155 16157.95 56.63 60059.85 88888.00 2021-06-04 11:23:11.908 155 16157.98 56.63 60059.81 88888.00 2021-06-04 11:23:12.408 155 16158.00 56.64 60059.81 88888.00 2021-06-04 11:23:12.908 155 16157.98 56.68 60059.78 88888.00 2021-06-04 11:23:13.408 155 16158.00 56.68 60059.84 88888.00 2021-06-04 11:23:13.908 155 16158.01 56.65 60059.83 88888.00 2021-06-04 11:23:14.408 155 16158.00 56.60 60059.85 88888.00 2021-06-04 11:23:14.908 155 16158.01 56.54 60059.93 88888.00 2021-06-04 11:23:15.408 155 16157.96 56.64 60059.90 88888.00 2021-06-04 11:23:15.908 155 16157.96 56.68 60059.90 88888.00 2021-06-04 11:23:16.408 155 16157.98 56.63 60059.94 88888.00 2021-06-04 11:23:16.908 155 16158.01 56.56 60059.93 88888.00 2021-06-04 11:23:17.408 155 16158.04 56.58 60059.90 88888.00 2021-06-04 11:23:17.908 155 16158.01 56.63 60059.88 88888.00 2021-06-04 11:23:18.408 155 16158.01 56.57 60059.92 88888.00 2021-06-04 11:23:18.908 155 16158.04 56.49 60059.96 88888.00 2021-06-04 11:23:19.408 155 16158.04 56.41 60059.91 88888.00 2021-06-04 11:23:19.908 155 16158.06 56.41 60059.86 88888.00 2021-06-04 11:23:20.408 155 16158.07 56.53 60059.83 88888.00 2021-06-04 11:23:20.908 155 16158.08 56.53 60059.82 88888.00 2021-06-04 11:23:21.408 155 16158.08 56.50 60059.81 88888.00 2021-06-04 11:23:21.908 155 16158.04 56.46 60059.82 88888.00 2021-06-04 11:23:22.408 155 16158.06 56.43 60059.83 88888.00 2021-06-04 11:23:22.908 155 16158.11 56.44 60059.78 88888.00 2021-06-04 11:23:23.408 155 16158.12 56.45 60059.82 88888.00 2021-06-04 11:23:23.908 155 16158.12 56.50 60059.87 88888.00 2021-06-04 11:23:24.408 155 16158.11 56.47 60059.88 88888.00 2021-06-04 11:23:24.908 155 16158.14 56.51 60059.93 88888.00 2021-06-04 11:23:25.408 155 16158.19 56.51 60059.96 88888.00 2021-06-04 11:23:25.908 155 16158.19 56.53 60059.93 88888.00 2021-06-04 11:23:26.408 155 16158.16 56.58 60059.90 88888.00 2021-06-04 11:23:26.908 155 16158.13 56.58 60059.86 88888.00 2021-06-04 11:23:27.408 155 16158.14 56.58 60059.90 88888.00 2021-06-04 11:23:27.908 155 16158.19 56.62 60059.93 88888.00 2021-06-04 11:23:28.408 155 16158.21 56.70 60059.92 88888.00 2021-06-04 11:23:28.908 155 16158.21 56.70 60059.91 88888.00 2021-06-04 11:23:29.408 155 16158.19 56.65 60059.85 88888.00 2021-06-04 11:23:29.908 155 16158.19 56.70 60059.82 88888.00 2021-06-04 11:23:30.408 155 16158.18 56.69 60059.84 88888.00 2021-06-04 11:23:30.908 155 16158.19 56.70 60059.93 88888.00 2021-06-04 11:23:31.408 155 16158.16 56.70 60059.91 88888.00 2021-06-04 11:23:31.908 155 16158.18 56.71 60059.86 88888.00 2021-06-04 11:23:32.408 155 16158.15 56.75 60059.90 88888.00 2021-06-04 11:23:32.908 155 16158.11 56.69 60059.87 88888.00 2021-06-04 11:23:33.408 155 16158.09 56.68 60059.87 88888.00 2021-06-04 11:23:33.908 155 16158.14 56.73 60059.86 88888.00 2021-06-04 11:23:34.408 155 16158.19 56.77 60059.87 88888.00 2021-06-04 11:23:34.908 155 16158.16 56.77 60059.86 88888.00 2021-06-04 11:23:35.408 155 16158.11 56.72 60059.85 88888.00 2021-06-04 11:23:35.908 155 16158.09 56.75 60059.85 88888.00 2021-06-04 11:23:36.408 155 16158.12 56.78 60059.92 88888.00 2021-06-04 11:23:36.908 155 16158.09 56.72 60059.91 88888.00 2021-06-04 11:23:37.408 155 16158.06 56.75 60059.87 88888.00 2021-06-04 11:23:37.908 155 16158.08 56.79 60059.88 88888.00 2021-06-04 11:23:38.408 155 16158.13 56.84 60059.90 88888.00 2021-06-04 11:23:38.908 155 16158.09 56.84 60059.88 88888.00 2021-06-04 11:23:39.408 155 16158.06 56.76 60059.87 88888.00 2021-06-04 11:23:39.908 155 16158.08 56.76 60059.91 88888.00 2021-06-04 11:23:40.408 155 16158.09 56.84 60059.90 88888.00 2021-06-04 11:23:40.908 155 16158.11 56.81 60059.90 88888.00 2021-06-04 11:23:41.408 155 16158.12 56.81 60059.94 88888.00 2021-06-04 11:23:41.908 155 16158.13 56.83 60059.96 88888.00 2021-06-04 11:23:42.408 155 16158.16 56.81 60059.94 88888.00 2021-06-04 11:23:42.908 155 16158.16 56.84 60059.93 88888.00 2021-06-04 11:23:43.408 155 16158.16 56.89 60059.94 88888.00 2021-06-04 11:23:43.908 155 16158.16 56.88 60059.95 88888.00 2021-06-04 11:23:44.408 155 16158.13 56.87 60059.93 88888.00 2021-06-04 11:23:44.908 155 16158.13 56.85 60059.94 88888.00 2021-06-04 11:23:45.408 155 16158.12 56.88 60059.96 88888.00 2021-06-04 11:23:45.908 155 16158.13 56.81 60059.93 88888.00 2021-06-04 11:23:46.408 155 16158.14 56.84 60059.94 88888.00 2021-06-04 11:23:46.908 155 16158.18 56.82 60059.91 88888.00 2021-06-04 11:23:47.408 155 16158.16 56.72 60059.90 88888.00 2021-06-04 11:23:47.908 155 16158.20 56.71 60059.90 88888.00 2021-06-04 11:23:48.408 155 16158.22 56.73 60059.92 88888.00 2021-06-04 11:23:48.908 155 16158.24 56.72 60059.91 88888.00 2021-06-04 11:23:49.408 155 16158.24 56.78 60059.88 88888.00 2021-06-04 11:23:49.908 155 16158.20 56.81 60059.79 88888.00 2021-06-04 11:23:50.408 155 16158.19 56.77 60059.79 88888.00 2021-06-04 11:23:50.908 155 16158.25 56.76 60059.79 88888.00 2021-06-04 11:23:51.409 155 16158.24 56.75 60059.76 88888.00 2021-06-04 11:23:51.909 155 16158.22 56.75 60059.74 88888.00 2021-06-04 11:23:52.409 155 16158.21 56.78 60059.78 88888.00 2021-06-04 11:23:52.909 155 16158.26 56.73 60059.78 88888.00 2021-06-04 11:23:53.409 155 16158.21 56.70 60059.81 88888.00 2021-06-04 11:23:53.909 155 16158.20 56.73 60059.82 88888.00 2021-06-04 11:23:54.409 155 16158.19 56.72 60059.78 88888.00 2021-06-04 11:23:54.909 155 16158.20 56.71 60059.79 88888.00 2021-06-04 11:23:55.409 155 16158.18 56.75 60059.78 88888.00 2021-06-04 11:23:55.909 155 16158.15 56.73 60059.77 88888.00 2021-06-04 11:23:56.409 155 16158.13 56.73 60059.79 88888.00 2021-06-04 11:23:56.909 155 16158.13 56.78 60059.78 88888.00 2021-06-04 11:23:57.409 155 16158.11 56.76 60059.78 88888.00 2021-06-04 11:23:57.909 155 16158.08 56.77 60059.75 88888.00 2021-06-04 11:23:58.409 155 16158.07 56.76 60059.74 88888.00 2021-06-04 11:23:58.909 155 16158.05 56.72 60059.79 88888.00 2021-06-04 11:23:59.409 155 16158.02 56.72 60059.81 88888.00 2021-06-04 11:23:59.909 155 16158.02 56.75 60059.83 88888.00 2021-06-04 11:24:00.409 155 16158.00 56.73 60059.84 88888.00 2021-06-04 11:24:00.909 155 16157.98 56.71 60059.79 88888.00 2021-06-04 11:24:01.409 155 16157.89 56.82 60059.76 88888.00 2021-06-04 11:24:01.909 155 16157.88 56.84 60059.78 88888.00 2021-06-04 11:24:02.409 155 16157.87 56.81 60059.78 88888.00 2021-06-04 11:24:02.909 155 16157.85 56.78 60059.75 88888.00 2021-06-04 11:24:03.409 155 16157.85 56.81 60059.70 88888.00 2021-06-04 11:24:03.909 155 16157.85 56.83 60059.69 88888.00 2021-06-04 11:24:04.409 155 16157.82 56.73 60059.70 88888.00 2021-06-04 11:24:04.909 155 16157.80 56.76 60059.68 88888.00 2021-06-04 11:24:05.409 155 16157.80 56.83 60059.66 88888.00 2021-06-04 11:24:05.909 155 16157.79 56.83 60059.65 88888.00 2021-06-04 11:24:06.409 155 16157.75 56.82 60059.67 88888.00 2021-06-04 11:24:06.909 155 16157.76 56.81 60059.67 88888.00 2021-06-04 11:24:07.409 155 16157.71 56.90 60059.66 88888.00 2021-06-04 11:24:07.909 155 16157.66 56.87 60059.68 88888.00 2021-06-04 11:24:08.409 155 16157.64 56.90 60059.73 88888.00 2021-06-04 11:24:08.909 155 16157.66 56.91 60059.68 88888.00 2021-06-04 11:24:09.409 155 16157.64 56.87 60059.69 88888.00 2021-06-04 11:24:09.909 155 16157.61 56.85 60059.77 88888.00 2021-06-04 11:24:10.409 155 16157.64 56.82 60059.75 88888.00 2021-06-04 11:24:10.909 155 16157.64 56.83 60059.73 88888.00 2021-06-04 11:24:11.409 155 16157.61 56.87 60059.66 88888.00 2021-06-04 11:24:11.909 155 16157.60 56.85 60059.63 88888.00 2021-06-04 11:24:12.409 155 16157.58 56.88 60059.64 88888.00 2021-06-04 11:24:12.909 155 16157.56 56.84 60059.70 88888.00 2021-06-04 11:24:13.409 155 16157.52 56.87 60059.64 88888.00 2021-06-04 11:24:13.909 155 16157.52 56.89 60059.63 88888.00 2021-06-04 11:24:14.409 155 16157.53 56.83 60059.64 88888.00 2021-06-04 11:24:14.909 155 16157.54 56.77 60059.65 88888.00 2021-06-04 11:24:15.409 155 16157.55 56.81 60059.66 88888.00 2021-06-04 11:24:15.909 155 16157.54 56.79 60059.65 88888.00 2021-06-04 11:24:16.409 155 16157.54 56.76 60059.64 88888.00 2021-06-04 11:24:16.909 155 16157.55 56.81 60059.65 88888.00 2021-06-04 11:24:17.409 155 16157.53 56.88 60059.61 88888.00 2021-06-04 11:24:17.909 155 16157.51 56.90 60059.60 88888.00 2021-06-04 11:24:18.409 155 16157.52 56.89 60059.63 88888.00 2021-06-04 11:24:18.909 155 16157.49 56.92 60059.60 88888.00 2021-06-04 11:24:19.409 155 16157.51 56.92 60059.59 88888.00 2021-06-04 11:24:19.909 155 16157.48 56.89 60059.55 88888.00 2021-06-04 11:24:20.409 155 16157.49 56.82 60059.57 88888.00 2021-06-04 11:24:20.909 155 16157.53 56.84 60059.58 88888.00 2021-06-04 11:24:21.409 155 16157.51 56.83 60059.51 88888.00 2021-06-04 11:24:21.909 155 16157.52 56.77 60059.54 88888.00 2021-06-04 11:24:22.409 155 16157.48 56.68 60059.59 88888.00 2021-06-04 11:24:22.909 155 16157.48 56.82 60059.60 88888.00 2021-06-04 11:24:23.409 155 16157.49 56.91 60059.59 88888.00 2021-06-04 11:24:23.909 155 16157.48 56.89 60059.56 88888.00 2021-06-04 11:24:24.409 155 16157.49 56.83 60059.56 88888.00 2021-06-04 11:24:24.909 155 16157.49 56.76 60059.58 88888.00 2021-06-04 11:24:25.409 155 16157.49 56.83 60059.64 88888.00 2021-06-04 11:24:25.909 155 16157.53 56.85 60059.66 88888.00 2021-06-04 11:24:26.409 155 16157.56 56.78 60059.67 88888.00 2021-06-04 11:24:26.909 155 16157.56 56.78 60059.66 88888.00 2021-06-04 11:24:27.409 155 16157.56 56.77 60059.67 88888.00 2021-06-04 11:24:27.909 155 16157.55 56.79 60059.65 88888.00 2021-06-04 11:24:28.409 155 16157.59 56.79 60059.58 88888.00 2021-06-04 11:24:28.909 155 16157.59 56.85 60059.59 88888.00 2021-06-04 11:24:29.409 155 16157.52 56.87 60059.61 88888.00 2021-06-04 11:24:29.909 155 16157.53 56.83 60059.63 88888.00 2021-06-04 11:24:30.409 155 16157.49 56.77 60059.65 88888.00 2021-06-04 11:24:30.909 155 16157.48 56.84 60059.63 88888.00 2021-06-04 11:24:31.409 155 16157.47 56.79 60059.56 88888.00 2021-06-04 11:24:31.909 155 16157.48 56.72 60059.56 88888.00 2021-06-04 11:24:32.409 155 16157.49 56.79 60059.54 88888.00 2021-06-04 11:24:32.909 155 16157.49 56.90 60059.57 88888.00 2021-06-04 11:24:33.409 155 16157.46 56.82 60059.58 88888.00 2021-06-04 11:24:33.909 155 16157.46 56.84 60059.54 88888.00 2021-06-04 11:24:34.409 155 16157.48 56.84 60059.56 88888.00 2021-06-04 11:24:34.909 155 16157.44 56.82 60059.57 88888.00 2021-06-04 11:24:35.409 155 16157.42 56.81 60059.50 88888.00 2021-06-04 11:24:35.909 155 16157.42 56.85 60059.49 88888.00 2021-06-04 11:24:36.409 155 16157.42 56.97 60059.46 88888.00 2021-06-04 11:24:36.909 155 16157.45 56.96 60059.48 88888.00 2021-06-04 11:24:37.409 155 16157.41 56.92 60059.49 88888.00 2021-06-04 11:24:37.909 155 16157.41 56.87 60059.47 88888.00 2021-06-04 11:24:38.409 155 16157.41 56.83 60059.41 88888.00 2021-06-04 11:24:38.909 155 16157.36 56.78 60059.45 88888.00 2021-06-04 11:24:39.409 155 16157.34 56.73 60059.49 88888.00 2021-06-04 11:24:39.909 155 16157.32 56.76 60059.56 88888.00 2021-06-04 11:24:40.409 155 16157.34 56.82 60059.60 88888.00 2021-06-04 11:24:40.909 155 16157.35 56.79 60059.58 88888.00 2021-06-04 11:24:41.409 155 16157.34 56.79 60059.51 88888.00 2021-06-04 11:24:41.909 155 16157.33 56.79 60059.56 88888.00 2021-06-04 11:24:42.409 155 16157.32 56.87 60059.55 88888.00 2021-06-04 11:24:42.909 155 16157.33 56.88 60059.56 88888.00 2021-06-04 11:24:43.409 155 16157.31 56.82 60059.54 88888.00 2021-06-04 11:24:43.909 155 16157.29 56.82 60059.65 88888.00 2021-06-04 11:24:44.409 155 16157.28 56.85 60059.64 88888.00 2021-06-04 11:24:44.909 155 16157.27 56.90 60059.55 88888.00 2021-06-04 11:24:45.409 155 16157.27 56.85 60059.48 88888.00 2021-06-04 11:24:45.909 155 16157.28 56.79 60059.56 88888.00 2021-06-04 11:24:46.409 155 16157.31 56.84 60059.58 88888.00 2021-06-04 11:24:46.909 155 16157.32 56.88 60059.60 88888.00 2021-06-04 11:24:47.409 155 16157.31 56.90 60059.60 88888.00 2021-06-04 11:24:47.909 155 16157.34 56.92 60059.59 88888.00 2021-06-04 11:24:48.409 155 16157.34 56.92 60059.64 88888.00 2021-06-04 11:24:48.909 155 16157.35 56.87 60059.64 88888.00 2021-06-04 11:24:49.409 155 16157.36 56.85 60059.58 88888.00 2021-06-04 11:24:49.909 155 16157.38 56.90 60059.58 88888.00 2021-06-04 11:24:50.409 155 16157.38 56.90 60059.57 88888.00 2021-06-04 11:24:50.909 155 16157.35 56.89 60059.53 88888.00 2021-06-04 11:24:51.409 155 16157.35 56.89 60059.58 88888.00 2021-06-04 11:24:51.909 155 16157.33 56.90 60059.61 88888.00 2021-06-04 11:24:52.409 155 16157.35 56.94 60059.59 88888.00 2021-06-04 11:24:52.909 155 16157.34 56.89 60059.60 88888.00 2021-06-04 11:24:53.409 155 16157.35 56.89 60059.64 88888.00 2021-06-04 11:24:53.909 155 16157.33 56.87 60059.65 88888.00 2021-06-04 11:24:54.409 155 16157.32 56.92 60059.58 88888.00 2021-06-04 11:24:54.909 155 16157.33 56.90 60059.51 88888.00 2021-06-04 11:24:55.409 155 16157.34 56.90 60059.56 88888.00 2021-06-04 11:24:55.909 155 16157.38 56.97 60059.61 88888.00 2021-06-04 11:24:56.409 155 16157.35 56.96 60059.58 88888.00 2021-06-04 11:24:56.909 155 16157.33 56.96 60059.60 88888.00 2021-06-04 11:24:57.409 155 16157.34 56.98 60059.58 88888.00 2021-06-04 11:24:57.909 155 16157.34 56.96 60059.60 88888.00 2021-06-04 11:24:58.409 155 16157.31 56.96 60059.63 88888.00 2021-06-04 11:24:58.909 155 16157.35 56.92 60059.63 88888.00 2021-06-04 11:24:59.409 155 16157.41 56.97 60059.59 88888.00 2021-06-04 11:24:59.909 155 16157.41 56.95 60059.57 88888.00 2021-06-04 11:25:00.409 155 16157.44 56.92 60059.61 88888.00 2021-06-04 11:25:00.909 155 16157.44 56.98 60059.64 88888.00 2021-06-04 11:25:01.409 155 16157.41 56.92 60059.64 88888.00 2021-06-04 11:25:01.909 155 16157.44 56.92 60059.65 88888.00 2021-06-04 11:25:02.409 155 16157.42 56.95 60059.60 88888.00 2021-06-04 11:25:02.909 155 16157.44 56.94 60059.58 88888.00 2021-06-04 11:25:03.409 155 16157.44 56.96 60059.58 88888.00 2021-06-04 11:25:03.909 155 16157.42 56.97 60059.55 88888.00 2021-06-04 11:25:04.409 155 16157.41 56.92 60059.55 88888.00 2021-06-04 11:25:04.909 155 16157.42 56.95 60059.57 88888.00 2021-06-04 11:25:05.409 155 16157.44 56.97 60059.60 88888.00 2021-06-04 11:25:05.909 155 16157.40 56.98 60059.61 88888.00 2021-06-04 11:25:06.409 155 16157.39 57.02 60059.59 88888.00 2021-06-04 11:25:06.909 155 16157.39 57.06 60059.51 88888.00 2021-06-04 11:25:07.409 155 16157.36 57.09 60059.54 88888.00 2021-06-04 11:25:07.909 155 16157.36 57.03 60059.53 88888.00 2021-06-04 11:25:08.409 155 16157.40 56.96 60059.59 88888.00 2021-06-04 11:25:08.909 155 16157.42 56.98 60059.64 88888.00 2021-06-04 11:25:09.409 155 16157.42 57.07 60059.65 88888.00 2021-06-04 11:25:09.909 155 16157.41 57.10 60059.64 88888.00 2021-06-04 11:25:10.409 155 16157.41 57.14 60059.58 88888.00 2021-06-04 11:25:10.909 155 16157.44 57.08 60059.59 88888.00 2021-06-04 11:25:11.409 155 16157.42 57.09 60059.60 88888.00 2021-06-04 11:25:11.909 155 16157.44 57.09 60059.61 88888.00 2021-06-04 11:25:12.409 155 16157.42 57.09 60059.63 88888.00 2021-06-04 11:25:12.909 155 16157.45 57.07 60059.68 88888.00 2021-06-04 11:25:13.409 155 16157.39 57.09 60059.68 88888.00 2021-06-04 11:25:13.909 155 16157.39 57.09 60059.69 88888.00 2021-06-04 11:25:14.409 155 16157.47 57.10 60059.69 88888.00 2021-06-04 11:25:14.909 155 16157.49 57.10 60059.66 88888.00 2021-06-04 11:25:15.409 155 16157.52 57.22 60059.67 88888.00 2021-06-04 11:25:15.909 155 16157.51 57.23 60059.67 88888.00 2021-06-04 11:25:16.409 155 16157.48 57.21 60059.67 88888.00 2021-06-04 11:25:16.909 155 16157.46 57.19 60059.75 88888.00 2021-06-04 11:25:17.409 155 16157.45 57.16 60059.78 88888.00 2021-06-04 11:25:17.909 155 16157.47 57.15 60059.74 88888.00 2021-06-04 11:25:18.409 155 16157.45 57.23 60059.73 88888.00 2021-06-04 11:25:18.909 155 16157.45 57.21 60059.73 88888.00 2021-06-04 11:25:19.409 155 16157.46 57.26 60059.74 88888.00 2021-06-04 11:25:19.909 155 16157.51 57.27 60059.74 88888.00 2021-06-04 11:25:20.409 155 16157.47 57.34 60059.75 88888.00 2021-06-04 11:25:20.909 155 16157.49 57.34 60059.77 88888.00 2021-06-04 11:25:21.409 155 16157.49 57.36 60059.78 88888.00 2021-06-04 11:25:21.909 155 16157.53 57.31 60059.79 88888.00 2021-06-04 11:25:22.409 155 16157.53 57.33 60059.83 88888.00 2021-06-04 11:25:22.909 155 16157.55 57.36 60059.85 88888.00 2021-06-04 11:25:23.409 155 16157.51 57.44 60059.84 88888.00 2021-06-04 11:25:23.909 155 16157.48 57.54 60059.86 88888.00 2021-06-04 11:25:24.409 155 16157.47 57.54 60059.88 88888.00 2021-06-04 11:25:24.909 155 16157.47 57.53 60059.86 88888.00 2021-06-04 11:25:25.409 155 16157.45 57.48 60059.85 88888.00 2021-06-04 11:25:25.909 155 16157.45 57.48 60059.83 88888.00 2021-06-04 11:25:26.409 155 16157.44 57.50 60059.81 88888.00 2021-06-04 11:25:26.909 155 16157.45 57.50 60059.84 88888.00 2021-06-04 11:25:27.409 155 16157.47 57.61 60059.86 88888.00 2021-06-04 11:25:27.909 155 16157.44 57.60 60059.87 88888.00 2021-06-04 11:25:28.409 155 16157.41 57.53 60059.84 88888.00 2021-06-04 11:25:28.909 155 16157.41 57.57 60059.85 88888.00 2021-06-04 11:25:29.409 155 16157.39 57.64 60059.85 88888.00 2021-06-04 11:25:29.909 155 16157.38 57.61 60059.90 88888.00 2021-06-04 11:25:30.409 155 16157.38 57.67 60059.91 88888.00 2021-06-04 11:25:30.909 155 16157.41 57.70 60059.93 88888.00 2021-06-04 11:25:31.409 155 16157.38 57.67 60059.92 88888.00 2021-06-04 11:25:31.909 155 16157.35 57.70 60059.90 88888.00 2021-06-04 11:25:32.409 155 16157.34 57.77 60059.85 88888.00 2021-06-04 11:25:32.909 155 16157.38 57.76 60059.90 88888.00 2021-06-04 11:25:33.409 155 16157.39 57.76 60059.91 88888.00 2021-06-04 11:25:33.909 155 16157.38 57.75 60059.90 88888.00 2021-06-04 11:25:34.409 155 16157.33 57.73 60059.88 88888.00 2021-06-04 11:25:34.909 155 16157.29 57.75 60059.97 88888.00 2021-06-04 11:25:35.409 155 16157.31 57.77 60060.04 88888.00 2021-06-04 11:25:35.909 155 16157.34 57.75 60059.99 88888.00 2021-06-04 11:25:36.409 155 16157.29 57.79 60059.99 88888.00 2021-06-04 11:25:36.909 155 16157.25 57.82 60059.99 88888.00 2021-06-04 11:25:37.409 155 16157.26 57.86 60059.96 88888.00 2021-06-04 11:25:37.909 155 16157.24 57.85 60059.93 88888.00 2021-06-04 11:25:38.409 155 16157.24 57.86 60059.96 88888.00 2021-06-04 11:25:38.909 155 16157.24 57.86 60060.02 88888.00 2021-06-04 11:25:39.409 155 16157.24 57.83 60060.01 88888.00 2021-06-04 11:25:39.909 155 16157.24 57.88 60059.96 88888.00 2021-06-04 11:25:40.409 155 16157.22 57.92 60059.95 88888.00 2021-06-04 11:25:40.909 155 16157.22 57.94 60060.03 88888.00 2021-06-04 11:25:41.409 155 16157.27 57.86 60060.04 88888.00 2021-06-04 11:25:41.909 155 16157.25 57.91 60060.02 88888.00 2021-06-04 11:25:42.409 155 16157.24 57.95 60060.02 88888.00 2021-06-04 11:25:42.909 155 16157.22 57.91 60060.08 88888.00 2021-06-04 11:25:43.409 155 16157.24 57.85 60060.09 88888.00 2021-06-04 11:25:43.909 155 16157.26 57.91 60060.06 88888.00 2021-06-04 11:25:44.409 155 16157.31 57.86 60060.05 88888.00 2021-06-04 11:25:44.909 155 16157.28 57.88 60060.10 88888.00 2021-06-04 11:25:45.409 155 16157.29 57.90 60060.12 88888.00 2021-06-04 11:25:45.909 155 16157.34 57.92 60060.09 88888.00 2021-06-04 11:25:46.409 155 16157.36 57.91 60060.05 88888.00 2021-06-04 11:25:46.909 155 16157.34 58.03 60060.06 88888.00 2021-06-04 11:25:47.409 155 16157.29 58.15 60060.08 88888.00 2021-06-04 11:25:47.909 155 16157.31 58.13 60060.11 88888.00 2021-06-04 11:25:48.409 155 16157.34 58.01 60060.13 88888.00 2021-06-04 11:25:48.909 155 16157.34 57.96 60060.14 88888.00 2021-06-04 11:25:49.409 155 16157.36 58.03 60060.12 88888.00 2021-06-04 11:25:49.909 155 16157.41 58.03 60060.12 88888.00 2021-06-04 11:25:50.409 155 16157.42 58.08 60060.10 88888.00 2021-06-04 11:25:50.909 155 16157.44 58.13 60060.12 88888.00 2021-06-04 11:25:51.409 155 16157.47 58.09 60060.11 88888.00 2021-06-04 11:25:51.909 155 16157.47 58.03 60060.11 88888.00 2021-06-04 11:25:52.409 155 16157.48 58.05 60060.13 88888.00 2021-06-04 11:25:52.909 155 16157.49 58.07 60060.18 88888.00 2021-06-04 11:25:53.409 155 16157.52 58.11 60060.15 88888.00 2021-06-04 11:25:53.909 155 16157.49 58.16 60060.13 88888.00 2021-06-04 11:25:54.409 155 16157.48 58.17 60060.12 88888.00 2021-06-04 11:25:54.909 155 16157.48 58.15 60060.15 88888.00 2021-06-04 11:25:55.409 155 16157.54 58.17 60060.15 88888.00 2021-06-04 11:25:55.909 155 16157.58 58.20 60060.14 88888.00 2021-06-04 11:25:56.409 155 16157.58 58.18 60060.15 88888.00 2021-06-04 11:25:56.909 155 16157.62 58.14 60060.19 88888.00 2021-06-04 11:25:57.409 155 16157.60 58.17 60060.19 88888.00 2021-06-04 11:25:57.909 155 16157.60 58.17 60060.22 88888.00 2021-06-04 11:25:58.409 155 16157.65 58.21 60060.28 88888.00 2021-06-04 11:25:58.909 155 16157.64 58.18 60060.23 88888.00 2021-06-04 11:25:59.409 155 16157.62 58.18 60060.27 88888.00 2021-06-04 11:25:59.909 155 16157.65 58.14 60060.32 88888.00 2021-06-04 11:26:00.409 155 16157.64 58.16 60060.24 88888.00 2021-06-04 11:26:00.909 155 16157.62 58.18 60060.22 88888.00 2021-06-04 11:26:01.409 155 16157.62 58.22 60060.25 88888.00 2021-06-04 11:26:01.909 155 16157.62 58.21 60060.28 88888.00 2021-06-04 11:26:02.409 155 16157.60 58.21 60060.27 88888.00 2021-06-04 11:26:02.909 155 16157.59 58.21 60060.25 88888.00 2021-06-04 11:26:03.409 155 16157.58 58.21 60060.22 88888.00 2021-06-04 11:26:03.909 155 16157.55 58.23 60060.22 88888.00 2021-06-04 11:26:04.409 155 16157.56 58.26 60060.21 88888.00 2021-06-04 11:26:04.909 155 16157.58 58.26 60060.23 88888.00 2021-06-04 11:26:05.409 155 16157.56 58.32 60060.24 88888.00 2021-06-04 11:26:05.909 155 16157.56 58.33 60060.29 88888.00 2021-06-04 11:26:06.409 155 16157.58 58.29 60060.24 88888.00 2021-06-04 11:26:06.909 155 16157.61 58.29 60060.32 88888.00 2021-06-04 11:26:07.409 155 16157.60 58.35 60060.32 88888.00 2021-06-04 11:26:07.909 155 16157.54 58.39 60060.31 88888.00 2021-06-04 11:26:08.409 155 16157.52 58.39 60060.30 88888.00 2021-06-04 11:26:08.909 155 16157.52 58.35 60060.38 88888.00 2021-06-04 11:26:09.409 155 16157.55 58.39 60060.40 88888.00 2021-06-04 11:26:09.909 155 16157.54 58.45 60060.37 88888.00 2021-06-04 11:26:10.409 155 16157.51 58.43 60060.33 88888.00 2021-06-04 11:26:10.909 155 16157.48 58.43 60060.25 88888.00 2021-06-04 11:26:11.409 155 16157.45 58.40 60060.23 88888.00 2021-06-04 11:26:11.909 155 16157.44 58.40 60060.27 88888.00 2021-06-04 11:26:12.409 155 16157.45 58.45 60060.37 88888.00 2021-06-04 11:26:12.909 155 16157.46 58.47 60060.41 88888.00 2021-06-04 11:26:13.409 155 16157.44 58.54 60060.38 88888.00 2021-06-04 11:26:13.909 155 16157.42 58.53 60060.38 88888.00 2021-06-04 11:26:14.409 155 16157.44 58.59 60060.37 88888.00 2021-06-04 11:26:14.909 155 16157.42 58.54 60060.40 88888.00 2021-06-04 11:26:15.409 155 16157.42 58.48 60060.45 88888.00 2021-06-04 11:26:15.909 155 16157.46 58.52 60060.43 88888.00 2021-06-04 11:26:16.409 155 16157.41 58.47 60060.39 88888.00 2021-06-04 11:26:16.909 155 16157.40 58.45 60060.39 88888.00 2021-06-04 11:26:17.409 155 16157.42 58.46 60060.45 88888.00 2021-06-04 11:26:17.909 155 16157.49 58.47 60060.43 88888.00 2021-06-04 11:26:18.409 155 16157.52 58.41 60060.37 88888.00 2021-06-04 11:26:18.909 155 16157.44 58.39 60060.37 88888.00 2021-06-04 11:26:19.409 155 16157.41 58.40 60060.42 88888.00 2021-06-04 11:26:19.909 155 16157.45 58.46 60060.37 88888.00 2021-06-04 11:26:20.409 155 16157.46 58.45 60060.30 88888.00 2021-06-04 11:26:20.909 155 16157.46 58.46 60060.32 88888.00 2021-06-04 11:26:21.409 155 16157.45 58.48 60060.33 88888.00 2021-06-04 11:26:21.909 155 16157.45 58.41 60060.38 88888.00 2021-06-04 11:26:22.409 155 16157.46 58.41 60060.36 88888.00 2021-06-04 11:26:22.909 155 16157.45 58.35 60060.38 88888.00 2021-06-04 11:26:23.409 155 16157.45 58.46 60060.36 88888.00 2021-06-04 11:26:23.909 155 16157.44 58.45 60060.41 88888.00 2021-06-04 11:26:24.409 155 16157.38 58.53 60060.38 88888.00 2021-06-04 11:26:24.909 155 16157.38 58.45 60060.38 88888.00 2021-06-04 11:26:25.409 155 16157.40 58.39 60060.38 88888.00 2021-06-04 11:26:25.909 155 16157.38 58.49 60060.36 88888.00 2021-06-04 11:26:26.409 155 16157.36 58.52 60060.40 88888.00 2021-06-04 11:26:26.909 155 16157.40 58.48 60060.39 88888.00 2021-06-04 11:26:27.409 155 16157.44 58.51 60060.33 88888.00 2021-06-04 11:26:27.909 155 16157.45 58.55 60060.34 88888.00 2021-06-04 11:26:28.409 155 16157.44 58.55 60060.36 88888.00 2021-06-04 11:26:28.909 155 16157.45 58.52 60060.32 88888.00 2021-06-04 11:26:29.409 155 16157.45 58.52 60060.32 88888.00 2021-06-04 11:26:29.909 155 16157.45 58.54 60060.34 88888.00 2021-06-04 11:26:30.409 155 16157.42 58.47 60060.41 88888.00 2021-06-04 11:26:30.909 155 16157.44 58.45 60060.46 88888.00 2021-06-04 11:26:31.409 155 16157.48 58.47 60060.46 88888.00 2021-06-04 11:26:31.909 155 16157.51 58.51 60060.45 88888.00 2021-06-04 11:26:32.409 155 16157.47 58.53 60060.43 88888.00 2021-06-04 11:26:32.909 155 16157.47 58.49 60060.41 88888.00 2021-06-04 11:26:33.409 155 16157.47 58.47 60060.38 88888.00 2021-06-04 11:26:33.909 155 16157.47 58.47 60060.37 88888.00 2021-06-04 11:26:34.409 155 16157.49 58.51 60060.36 88888.00 2021-06-04 11:26:34.909 155 16157.49 58.53 60060.37 88888.00 2021-06-04 11:26:35.409 155 16157.47 58.53 60060.36 88888.00 2021-06-04 11:26:35.909 155 16157.45 58.57 60060.39 88888.00 2021-06-04 11:26:36.409 155 16157.42 58.55 60060.43 88888.00 2021-06-04 11:26:36.909 155 16157.38 58.58 60060.46 88888.00 2021-06-04 11:26:37.409 155 16157.39 58.61 60060.46 88888.00 2021-06-04 11:26:37.909 155 16157.39 58.64 60060.45 88888.00 2021-06-04 11:26:38.409 155 16157.36 58.65 60060.41 88888.00 2021-06-04 11:26:38.909 155 16157.35 58.64 60060.41 88888.00 2021-06-04 11:26:39.409 155 16157.31 58.61 60060.41 88888.00 2021-06-04 11:26:39.909 155 16157.27 58.57 60060.42 88888.00 2021-06-04 11:26:40.409 155 16157.26 58.62 60060.40 88888.00 2021-06-04 11:26:40.909 155 16157.20 58.65 60060.43 88888.00 2021-06-04 11:26:41.409 155 16157.18 58.65 60060.40 88888.00 2021-06-04 11:26:41.909 155 16157.19 58.61 60060.40 88888.00 2021-06-04 11:26:42.409 155 16157.20 58.59 60060.34 88888.00 2021-06-04 11:26:42.909 155 16157.19 58.60 60060.37 88888.00 2021-06-04 11:26:43.409 155 16157.15 58.65 60060.39 88888.00 2021-06-04 11:26:43.909 155 16157.13 58.61 60060.38 88888.00 2021-06-04 11:26:44.409 155 16157.05 58.61 60060.37 88888.00 2021-06-04 11:26:44.909 155 16157.05 58.65 60060.42 88888.00 2021-06-04 11:26:45.409 155 16157.08 58.67 60060.42 88888.00 2021-06-04 11:26:45.909 155 16157.04 58.65 60060.36 88888.00 2021-06-04 11:26:46.410 155 16156.99 58.66 60060.32 88888.00 2021-06-04 11:26:46.910 155 16157.00 58.65 60060.32 88888.00 2021-06-04 11:26:47.410 155 16157.04 58.71 60060.29 88888.00 2021-06-04 11:26:47.910 155 16157.05 58.65 60060.34 88888.00 2021-06-04 11:26:48.410 155 16157.01 58.59 60060.39 88888.00 2021-06-04 11:26:48.910 155 16157.00 58.55 60060.41 88888.00 2021-06-04 11:26:49.410 155 16156.95 58.58 60060.34 88888.00 2021-06-04 11:26:49.910 155 16156.94 58.59 60060.36 88888.00 2021-06-04 11:26:50.410 155 16156.91 58.59 60060.36 88888.00 2021-06-04 11:26:50.910 155 16156.87 58.61 60060.34 88888.00 2021-06-04 11:26:51.410 155 16156.91 58.67 60060.37 88888.00 2021-06-04 11:26:51.910 155 16156.89 58.64 60060.40 88888.00 2021-06-04 11:26:52.410 155 16156.88 58.55 60060.39 88888.00 2021-06-04 11:26:52.910 155 16156.85 58.60 60060.38 88888.00 2021-06-04 11:26:53.410 155 16156.81 58.72 60060.40 88888.00 2021-06-04 11:26:53.910 155 16156.81 58.68 60060.40 88888.00 2021-06-04 11:26:54.410 155 16156.78 58.65 60060.36 88888.00 2021-06-04 11:26:54.910 155 16156.78 58.62 60060.31 88888.00 2021-06-04 11:26:55.410 155 16156.78 58.67 60060.32 88888.00 2021-06-04 11:26:55.910 155 16156.74 58.64 60060.33 88888.00 2021-06-04 11:26:56.410 155 16156.71 58.71 60060.33 88888.00 2021-06-04 11:26:56.910 155 16156.71 58.73 60060.33 88888.00 2021-06-04 11:26:57.410 155 16156.72 58.76 60060.29 88888.00 2021-06-04 11:26:57.910 155 16156.72 58.77 60060.28 88888.00 2021-06-04 11:26:58.410 155 16156.66 58.77 60060.27 88888.00 2021-06-04 11:26:58.910 155 16156.62 58.71 60060.24 88888.00 2021-06-04 11:26:59.410 155 16156.65 58.66 60060.31 88888.00 2021-06-04 11:26:59.910 155 16156.64 58.66 60060.37 88888.00 2021-06-04 11:27:00.410 155 16156.62 58.66 60060.37 88888.00 2021-06-04 11:27:00.910 155 16156.64 58.73 60060.31 88888.00 2021-06-04 11:27:01.410 155 16156.61 58.78 60060.36 88888.00 2021-06-04 11:27:01.910 155 16156.52 58.73 60060.39 88888.00 2021-06-04 11:27:02.410 155 16156.48 58.70 60060.34 88888.00 2021-06-04 11:27:02.910 155 16156.49 58.77 60060.31 88888.00 2021-06-04 11:27:03.410 155 16156.44 58.67 60060.25 88888.00 2021-06-04 11:27:03.910 155 16156.40 58.73 60060.27 88888.00 2021-06-04 11:27:04.410 155 16156.40 58.73 60060.28 88888.00 2021-06-04 11:27:04.910 155 16156.39 58.78 60060.24 88888.00 2021-06-04 11:27:05.410 155 16156.35 58.77 60060.22 88888.00 2021-06-04 11:27:05.910 155 16156.34 58.81 60060.20 88888.00 2021-06-04 11:27:06.410 155 16156.31 58.81 60060.24 88888.00 2021-06-04 11:27:06.910 155 16156.29 58.83 60060.24 88888.00 2021-06-04 11:27:07.410 155 16156.27 58.76 60060.28 88888.00 2021-06-04 11:27:07.910 155 16156.27 58.77 60060.22 88888.00 2021-06-04 11:27:08.410 155 16156.25 58.86 60060.23 88888.00 2021-06-04 11:27:08.910 155 16156.24 58.93 60060.25 88888.00 2021-06-04 11:27:09.410 155 16156.20 58.93 60060.24 88888.00 2021-06-04 11:27:09.910 155 16156.14 58.90 60060.23 88888.00 2021-06-04 11:27:10.410 155 16156.18 58.87 60060.23 88888.00 2021-06-04 11:27:10.910 155 16156.18 58.83 60060.23 88888.00 2021-06-04 11:27:11.410 155 16156.15 58.89 60060.20 88888.00 2021-06-04 11:27:11.910 155 16156.11 58.85 60060.18 88888.00 2021-06-04 11:27:12.410 155 16156.07 58.89 60060.19 88888.00 2021-06-04 11:27:12.910 155 16156.07 58.96 60060.22 88888.00 2021-06-04 11:27:13.410 155 16156.05 58.93 60060.25 88888.00 2021-06-04 11:27:13.910 155 16156.07 58.92 60060.31 88888.00 2021-06-04 11:27:14.410 155 16155.98 58.93 60060.34 88888.00 2021-06-04 11:27:14.910 155 16155.94 58.98 60060.27 88888.00 2021-06-04 11:27:15.410 155 16155.96 58.98 60060.22 88888.00 2021-06-04 11:27:15.910 155 16155.94 58.97 60060.20 88888.00 2021-06-04 11:27:16.410 155 16155.92 59.02 60060.16 88888.00 2021-06-04 11:27:16.910 155 16155.93 59.08 60060.23 88888.00 2021-06-04 11:27:17.410 155 16155.89 59.06 60060.25 88888.00 2021-06-04 11:27:17.910 155 16155.81 59.04 60060.28 88888.00 2021-06-04 11:27:18.410 155 16155.79 59.11 60060.25 88888.00 2021-06-04 11:27:18.910 155 16155.76 59.15 60060.22 88888.00 2021-06-04 11:27:19.410 155 16155.80 59.20 60060.21 88888.00 2021-06-04 11:27:19.910 155 16155.79 59.16 60060.23 88888.00 2021-06-04 11:27:20.410 155 16155.78 59.18 60060.24 88888.00 2021-06-04 11:27:20.910 155 16155.76 59.22 60060.20 88888.00 2021-06-04 11:27:21.410 155 16155.72 59.18 60060.18 88888.00 2021-06-04 11:27:21.910 155 16155.68 59.18 60060.14 88888.00 2021-06-04 11:27:22.410 155 16155.71 59.15 60060.14 88888.00 2021-06-04 11:27:22.910 155 16155.69 59.16 60060.15 88888.00 2021-06-04 11:27:23.410 155 16155.66 59.16 60060.23 88888.00 2021-06-04 11:27:23.910 155 16155.67 59.18 60060.20 88888.00 2021-06-04 11:27:24.410 155 16155.68 59.15 60060.21 88888.00 2021-06-04 11:27:24.910 155 16155.68 59.18 60060.20 88888.00 2021-06-04 11:27:25.410 155 16155.71 59.18 60060.20 88888.00 2021-06-04 11:27:25.910 155 16155.73 59.15 60060.23 88888.00 2021-06-04 11:27:26.410 155 16155.67 59.20 60060.22 88888.00 2021-06-04 11:27:26.910 155 16155.67 59.23 60060.22 88888.00 2021-06-04 11:27:27.410 155 16155.68 59.28 60060.19 88888.00 2021-06-04 11:27:27.910 155 16155.71 59.25 60060.12 88888.00 2021-06-04 11:27:28.410 155 16155.72 59.21 60060.03 88888.00 2021-06-04 11:27:28.910 155 16155.69 59.22 60060.09 88888.00 2021-06-04 11:27:29.410 155 16155.68 59.23 60060.14 88888.00 2021-06-04 11:27:29.910 155 16155.67 59.23 60060.19 88888.00 2021-06-04 11:27:30.410 155 16155.67 59.30 60060.19 88888.00 2021-06-04 11:27:30.910 155 16155.68 59.29 60060.16 88888.00 2021-06-04 11:27:31.410 155 16155.65 59.27 60060.14 88888.00 2021-06-04 11:27:31.910 155 16155.66 59.27 60060.09 88888.00 2021-06-04 11:27:32.410 155 16155.60 59.22 60060.15 88888.00 2021-06-04 11:27:32.910 155 16155.60 59.22 60060.22 88888.00 2021-06-04 11:27:33.410 155 16155.60 59.27 60060.27 88888.00 2021-06-04 11:27:33.910 155 16155.60 59.29 60060.27 88888.00 2021-06-04 11:27:34.410 155 16155.55 59.28 60060.18 88888.00 2021-06-04 11:27:34.910 155 16155.54 59.25 60060.14 88888.00 2021-06-04 11:27:35.410 155 16155.52 59.27 60060.13 88888.00 2021-06-04 11:27:35.910 155 16155.51 59.24 60060.13 88888.00 2021-06-04 11:27:36.410 155 16155.49 59.17 60060.13 88888.00 2021-06-04 11:27:36.910 155 16155.47 59.23 60060.12 88888.00 2021-06-04 11:27:37.410 155 16155.42 59.31 60060.10 88888.00 2021-06-04 11:27:37.910 155 16155.40 59.33 60060.16 88888.00 2021-06-04 11:27:38.410 155 16155.39 59.29 60060.15 88888.00 2021-06-04 11:27:38.910 155 16155.38 59.33 60060.14 88888.00 2021-06-04 11:27:39.410 155 16155.36 59.39 60060.16 88888.00 2021-06-04 11:27:39.910 155 16155.38 59.39 60060.22 88888.00 2021-06-04 11:27:40.410 155 16155.34 59.34 60060.18 88888.00 2021-06-04 11:27:40.910 155 16155.32 59.31 60060.15 88888.00 2021-06-04 11:27:41.410 155 16155.33 59.23 60060.12 88888.00 2021-06-04 11:27:41.910 155 16155.33 59.20 60060.11 88888.00 2021-06-04 11:27:42.410 155 16155.27 59.16 60060.09 88888.00 2021-06-04 11:27:42.910 155 16155.24 59.29 60060.12 88888.00 2021-06-04 11:27:43.410 155 16155.21 59.36 60060.11 88888.00 2021-06-04 11:27:43.910 155 16155.20 59.33 60060.08 88888.00 2021-06-04 11:27:44.410 155 16155.22 59.27 60060.10 88888.00 2021-06-04 11:27:44.910 155 16155.26 59.23 60060.10 88888.00 2021-06-04 11:27:45.410 155 16155.25 59.30 60060.09 88888.00 2021-06-04 11:27:45.910 155 16155.22 59.27 60060.06 88888.00 2021-06-04 11:27:46.410 155 16155.21 59.24 60060.05 88888.00 2021-06-04 11:27:46.910 155 16155.21 59.25 60060.03 88888.00 2021-06-04 11:27:47.410 155 16155.22 59.18 60060.09 88888.00 2021-06-04 11:27:47.910 155 16155.20 59.23 60060.09 88888.00 2021-06-04 11:27:48.410 155 16155.20 59.21 60060.05 88888.00 2021-06-04 11:27:48.910 155 16155.21 59.27 60060.03 88888.00 2021-06-04 11:27:49.410 155 16155.20 59.21 60060.03 88888.00 2021-06-04 11:27:49.910 155 16155.20 59.16 60060.05 88888.00 2021-06-04 11:27:50.410 155 16155.20 59.17 60060.10 88888.00 2021-06-04 11:27:50.910 155 16155.22 59.12 60060.05 88888.00 2021-06-04 11:27:51.410 155 16155.22 59.20 60060.05 88888.00 2021-06-04 11:27:51.910 155 16155.25 59.17 60060.02 88888.00 2021-06-04 11:27:52.410 155 16155.25 59.05 60059.96 88888.00 2021-06-04 11:27:52.910 155 16155.21 59.03 60059.99 88888.00 2021-06-04 11:27:53.410 155 16155.21 58.97 60060.01 88888.00 2021-06-04 11:27:53.910 155 16155.24 58.98 60060.03 88888.00 2021-06-04 11:27:54.410 155 16155.24 58.92 60060.03 88888.00 2021-06-04 11:27:54.910 155 16155.22 58.87 60060.01 88888.00 2021-06-04 11:27:55.410 155 16155.24 58.95 60060.00 88888.00 2021-06-04 11:27:55.910 155 16155.21 58.93 60060.00 88888.00 2021-06-04 11:27:56.410 155 16155.21 58.97 60059.99 88888.00 2021-06-04 11:27:56.910 155 16155.21 58.93 60060.00 88888.00 2021-06-04 11:27:57.410 155 16155.24 58.98 60060.02 88888.00 2021-06-04 11:27:57.910 155 16155.24 59.01 60059.97 88888.00 2021-06-04 11:27:58.410 155 16155.22 58.97 60059.94 88888.00 2021-06-04 11:27:58.910 155 16155.24 58.93 60059.97 88888.00 2021-06-04 11:27:59.410 155 16155.25 58.99 60059.93 88888.00 2021-06-04 11:27:59.910 155 16155.22 59.02 60059.96 88888.00 2021-06-04 11:28:00.410 155 16155.27 59.01 60059.97 88888.00 2021-06-04 11:28:00.910 155 16155.29 58.92 60059.96 88888.00 2021-06-04 11:28:01.410 155 16155.26 58.74 60059.92 88888.00 2021-06-04 11:28:01.910 155 16155.29 58.80 60059.87 88888.00 2021-06-04 11:28:02.410 155 16155.29 58.91 60059.85 88888.00 2021-06-04 11:28:02.910 155 16155.31 58.97 60059.86 88888.00 2021-06-04 11:28:03.410 155 16155.28 58.95 60059.87 88888.00 2021-06-04 11:28:03.910 155 16155.29 58.96 60059.87 88888.00 2021-06-04 11:28:04.410 155 16155.27 58.98 60059.91 88888.00 2021-06-04 11:28:04.910 155 16155.27 58.93 60059.87 88888.00 2021-06-04 11:28:05.410 155 16155.24 58.97 60059.88 88888.00 2021-06-04 11:28:05.910 155 16155.22 59.04 60059.87 88888.00 2021-06-04 11:28:06.410 155 16155.24 59.09 60059.93 88888.00 2021-06-04 11:28:06.910 155 16155.24 59.14 60059.94 88888.00 2021-06-04 11:28:07.410 155 16155.22 59.12 60059.91 88888.00 2021-06-04 11:28:07.910 155 16155.24 59.25 60059.93 88888.00 2021-06-04 11:28:08.410 155 16155.24 59.27 60059.95 88888.00 2021-06-04 11:28:08.910 155 16155.26 59.30 60059.92 88888.00 2021-06-04 11:28:09.410 155 16155.25 59.37 60059.95 88888.00 2021-06-04 11:28:09.910 155 16155.26 59.31 60059.92 88888.00 2021-06-04 11:28:10.410 155 16155.25 59.40 60059.87 88888.00 2021-06-04 11:28:10.910 155 16155.22 59.47 60059.79 88888.00 2021-06-04 11:28:11.410 155 16155.20 59.55 60059.79 88888.00 2021-06-04 11:28:11.910 155 16155.14 59.47 60059.82 88888.00 2021-06-04 11:28:12.410 155 16155.13 59.47 60059.82 88888.00 2021-06-04 11:28:12.910 155 16155.09 59.44 60059.81 88888.00 2021-06-04 11:28:13.410 155 16155.04 59.54 60059.82 88888.00 2021-06-04 11:28:13.910 155 16155.04 59.58 60059.84 88888.00 2021-06-04 11:28:14.410 155 16154.99 59.60 60059.78 88888.00 2021-06-04 11:28:14.910 155 16154.95 59.58 60059.78 88888.00 2021-06-04 11:28:15.410 155 16154.91 59.54 60059.75 88888.00 2021-06-04 11:28:15.910 155 16154.84 59.53 60059.74 88888.00 2021-06-04 11:28:16.410 155 16154.84 59.65 60059.77 88888.00 2021-06-04 11:28:16.910 155 16154.82 59.56 60059.79 88888.00 2021-06-04 11:28:17.410 155 16154.85 59.60 60059.81 88888.00 2021-06-04 11:28:17.910 155 16154.81 59.61 60059.81 88888.00 2021-06-04 11:28:18.410 155 16154.76 59.67 60059.79 88888.00 2021-06-04 11:28:18.910 155 16154.73 59.60 60059.76 88888.00 2021-06-04 11:28:19.410 155 16154.67 59.60 60059.73 88888.00 2021-06-04 11:28:19.910 155 16154.66 59.66 60059.74 88888.00 2021-06-04 11:28:20.410 155 16154.60 59.65 60059.75 88888.00 2021-06-04 11:28:20.910 155 16154.60 59.58 60059.79 88888.00 2021-06-04 11:28:21.410 155 16154.55 59.59 60059.81 88888.00 2021-06-04 11:28:21.910 155 16154.52 59.60 60059.82 88888.00 2021-06-04 11:28:22.410 155 16154.45 59.65 60059.76 88888.00 2021-06-04 11:28:22.910 155 16154.39 59.68 60059.78 88888.00 2021-06-04 11:28:23.410 155 16154.34 59.55 60059.83 88888.00 2021-06-04 11:28:23.910 155 16154.27 59.66 60059.78 88888.00 2021-06-04 11:28:24.410 155 16154.22 59.61 60059.79 88888.00 2021-06-04 11:28:24.910 155 16154.18 59.56 60059.77 88888.00 2021-06-04 11:28:25.410 155 16154.13 59.58 60059.75 88888.00 2021-06-04 11:28:25.910 155 16154.07 59.52 60059.70 88888.00 2021-06-04 11:28:26.410 155 16153.98 59.47 60059.73 88888.00 2021-06-04 11:28:26.910 155 16153.95 59.43 60059.72 88888.00 2021-06-04 11:28:27.410 155 16153.87 59.33 60059.70 88888.00 2021-06-04 11:28:27.910 155 16153.82 59.39 60059.72 88888.00 2021-06-04 11:28:28.410 155 16153.79 59.40 60059.69 88888.00 2021-06-04 11:28:28.910 155 16153.73 59.29 60059.60 88888.00 2021-06-04 11:28:29.410 155 16153.67 59.27 60059.57 88888.00 2021-06-04 11:28:29.910 155 16153.68 59.24 60059.60 88888.00 2021-06-04 11:28:30.410 155 16153.68 59.28 60059.63 88888.00 2021-06-04 11:28:30.910 155 16153.68 59.33 60059.60 88888.00 2021-06-04 11:28:31.410 155 16153.68 59.25 60059.56 88888.00 2021-06-04 11:28:31.910 155 16153.67 59.29 60059.54 88888.00 2021-06-04 11:28:32.410 155 16153.69 59.30 60059.49 88888.00 2021-06-04 11:28:32.910 155 16153.71 59.25 60059.46 88888.00 2021-06-04 11:28:33.410 155 16153.71 59.33 60059.50 88888.00 2021-06-04 11:28:33.910 155 16153.73 59.28 60059.55 88888.00 2021-06-04 11:28:34.410 155 16153.72 59.31 60059.50 88888.00 2021-06-04 11:28:34.910 155 16153.73 59.37 60059.53 88888.00 2021-06-04 11:28:35.410 155 16153.75 59.35 60059.51 88888.00 2021-06-04 11:28:35.910 155 16153.74 59.44 60059.46 88888.00 2021-06-04 11:28:36.410 155 16153.76 59.58 60059.49 88888.00 2021-06-04 11:28:36.910 155 16153.82 59.56 60059.48 88888.00 2021-06-04 11:28:37.410 155 16153.82 59.60 60059.50 88888.00 2021-06-04 11:28:37.910 155 16153.85 59.69 60059.53 88888.00 2021-06-04 11:28:38.410 155 16153.91 59.68 60059.51 88888.00 2021-06-04 11:28:38.910 155 16153.99 59.73 60059.49 88888.00 2021-06-04 11:28:39.410 155 16154.01 59.83 60059.50 88888.00 2021-06-04 11:28:39.910 155 16154.06 59.81 60059.53 88888.00 2021-06-04 11:28:40.410 155 16154.11 59.98 60059.51 88888.00 2021-06-04 11:28:40.910 155 16154.16 60.03 60059.54 88888.00 2021-06-04 11:28:41.410 155 16154.26 60.06 60059.57 88888.00 2021-06-04 11:28:41.910 155 16154.36 60.19 60059.60 88888.00 2021-06-04 11:28:42.410 155 16154.46 60.28 60059.63 88888.00 2021-06-04 11:28:42.910 155 16154.54 60.37 60059.63 88888.00 2021-06-04 11:28:43.410 155 16154.61 60.47 60059.60 88888.00 2021-06-04 11:28:43.910 155 16154.73 60.44 60059.60 88888.00 2021-06-04 11:28:44.410 155 16154.81 60.57 60059.58 88888.00 2021-06-04 11:28:44.910 155 16154.89 60.65 60059.61 88888.00 2021-06-04 11:28:45.410 155 16154.91 60.69 60059.70 88888.00 2021-06-04 11:28:45.910 155 16154.98 60.73 60059.83 88888.00 2021-06-04 11:28:46.410 155 16155.04 60.86 60059.86 88888.00 2021-06-04 11:28:46.910 155 16155.09 60.98 60059.87 88888.00 2021-06-04 11:28:47.410 155 16155.13 61.13 60059.85 88888.00 2021-06-04 11:28:47.910 155 16155.13 61.20 60059.84 88888.00 2021-06-04 11:28:48.410 155 16155.16 61.23 60059.87 88888.00 2021-06-04 11:28:48.910 155 16155.18 61.25 60059.92 88888.00 2021-06-04 11:28:49.410 155 16155.12 61.28 60059.95 88888.00 2021-06-04 11:28:49.910 155 16155.12 61.42 60060.01 88888.00 2021-06-04 11:28:50.410 155 16155.08 61.41 60060.01 88888.00 2021-06-04 11:28:50.910 155 16155.01 61.41 60060.00 88888.00 2021-06-04 11:28:51.410 155 16154.91 61.58 60059.99 88888.00 2021-06-04 11:28:51.910 155 16154.84 61.60 60060.06 88888.00 2021-06-04 11:28:52.410 155 16154.75 61.56 60060.09 88888.00 2021-06-04 11:28:52.910 155 16154.66 61.55 60060.10 88888.00 2021-06-04 11:28:53.410 155 16154.54 61.72 60060.14 88888.00 2021-06-04 11:28:53.910 155 16154.36 61.79 60060.14 88888.00 2021-06-04 11:28:54.410 155 16154.18 61.76 60060.20 88888.00 2021-06-04 11:28:54.910 155 16154.07 61.79 60060.19 88888.00 2021-06-04 11:28:55.410 155 16153.91 61.83 60060.16 88888.00 2021-06-04 11:28:55.910 155 16153.76 61.87 60060.20 88888.00 2021-06-04 11:28:56.410 155 16153.58 61.93 60060.19 88888.00 2021-06-04 11:28:56.910 155 16153.42 61.91 60060.21 88888.00 2021-06-04 11:28:57.410 155 16153.25 61.93 60060.20 88888.00 2021-06-04 11:28:57.910 155 16153.08 62.05 60060.16 88888.00 2021-06-04 11:28:58.410 155 16152.95 62.13 60060.15 88888.00 2021-06-04 11:28:58.910 155 16152.82 62.02 60060.13 88888.00 2021-06-04 11:28:59.410 155 16152.69 62.04 60060.16 88888.00 2021-06-04 11:28:59.910 155 16152.55 62.07 60060.20 88888.00 2021-06-04 11:29:00.410 155 16152.45 62.11 60060.15 88888.00 2021-06-04 11:29:00.910 155 16152.39 62.10 60060.23 88888.00 2021-06-04 11:29:01.410 155 16152.29 62.17 60060.23 88888.00 2021-06-04 11:29:01.910 155 16152.21 62.27 60060.18 88888.00 2021-06-04 11:29:02.410 155 16152.12 62.31 60060.20 88888.00 2021-06-04 11:29:02.910 155 16152.07 62.24 60060.24 88888.00 2021-06-04 11:29:03.410 155 16152.01 62.19 60060.25 88888.00 2021-06-04 11:29:03.910 155 16151.95 62.36 60060.27 88888.00 2021-06-04 11:29:04.410 155 16151.91 62.46 60060.25 88888.00 2021-06-04 11:29:04.910 155 16151.88 62.37 60060.24 88888.00 2021-06-04 11:29:05.410 155 16151.84 62.31 60060.25 88888.00 2021-06-04 11:29:05.910 155 16151.80 62.51 60060.27 88888.00 2021-06-04 11:29:06.410 155 16151.79 62.49 60060.21 88888.00 2021-06-04 11:29:06.910 155 16151.82 62.43 60060.27 88888.00 2021-06-04 11:29:07.410 155 16151.84 62.51 60060.31 88888.00 2021-06-04 11:29:07.910 155 16151.85 62.55 60060.33 88888.00 2021-06-04 11:29:08.410 155 16151.93 62.54 60060.37 88888.00 2021-06-04 11:29:08.910 155 16151.98 62.59 60060.36 88888.00 2021-06-04 11:29:09.410 155 16152.01 62.64 60060.33 88888.00 2021-06-04 11:29:09.910 155 16152.05 62.67 60060.31 88888.00 2021-06-04 11:29:10.410 155 16152.16 62.54 60060.32 88888.00 2021-06-04 11:29:10.910 155 16152.28 62.62 60060.33 88888.00 2021-06-04 11:29:11.410 155 16152.34 62.74 60060.36 88888.00 2021-06-04 11:29:11.910 155 16152.45 62.75 60060.42 88888.00 2021-06-04 11:29:12.410 155 16152.52 62.71 60060.42 88888.00 2021-06-04 11:29:12.910 155 16152.60 62.71 60060.46 88888.00 2021-06-04 11:29:13.410 155 16152.68 62.86 60060.51 88888.00 2021-06-04 11:29:13.910 155 16152.76 62.89 60060.51 88888.00 2021-06-04 11:29:14.410 155 16152.84 62.81 60060.50 88888.00 2021-06-04 11:29:14.910 155 16152.95 62.81 60060.50 88888.00 2021-06-04 11:29:15.410 155 16153.04 62.81 60060.54 88888.00 2021-06-04 11:29:15.910 155 16153.14 62.93 60060.56 88888.00 2021-06-04 11:29:16.410 155 16153.20 63.00 60060.58 88888.00 2021-06-04 11:29:16.910 155 16153.28 62.99 60060.59 88888.00 2021-06-04 11:29:17.410 155 16153.35 63.01 60060.64 88888.00 2021-06-04 11:29:17.910 155 16153.44 62.98 60060.64 88888.00 2021-06-04 11:29:18.410 155 16153.54 63.05 60060.69 88888.00 2021-06-04 11:29:18.910 155 16153.61 63.15 60060.78 88888.00 2021-06-04 11:29:19.410 155 16153.71 63.28 60060.80 88888.00 2021-06-04 11:29:19.910 155 16153.82 63.34 60060.78 88888.00 2021-06-04 11:29:20.410 155 16153.92 63.31 60060.80 88888.00 2021-06-04 11:29:20.910 155 16153.96 63.27 60060.85 88888.00 2021-06-04 11:29:21.410 155 16154.05 63.33 60060.85 88888.00 2021-06-04 11:29:21.910 155 16154.14 63.30 60060.87 88888.00 2021-06-04 11:29:22.410 155 16154.19 63.31 60060.96 88888.00 2021-06-04 11:29:22.910 155 16154.29 63.36 60061.01 88888.00 2021-06-04 11:29:23.410 155 16154.34 63.46 60061.04 88888.00 2021-06-04 11:29:23.910 155 16154.42 63.57 60061.08 88888.00 2021-06-04 11:29:24.410 155 16154.46 63.57 60061.14 88888.00 2021-06-04 11:29:24.910 155 16154.48 63.62 60061.10 88888.00 2021-06-04 11:29:25.410 155 16154.54 63.70 60061.12 88888.00 2021-06-04 11:29:25.910 155 16154.58 63.64 60061.12 88888.00 2021-06-04 11:29:26.410 155 16154.61 63.57 60061.12 88888.00 2021-06-04 11:29:26.910 155 16154.66 63.56 60061.15 88888.00 2021-06-04 11:29:27.410 155 16154.69 63.58 60061.14 88888.00 2021-06-04 11:29:27.910 155 16154.71 63.59 60061.15 88888.00 2021-06-04 11:29:28.410 155 16154.74 63.58 60061.23 88888.00 2021-06-04 11:29:28.910 155 16154.73 63.56 60061.22 88888.00 2021-06-04 11:29:29.410 155 16154.72 63.55 60061.29 88888.00 2021-06-04 11:29:29.910 155 16154.66 63.57 60061.38 88888.00 2021-06-04 11:29:30.410 155 16154.64 63.62 60061.46 88888.00 2021-06-04 11:29:30.910 155 16154.61 63.58 60061.46 88888.00 2021-06-04 11:29:31.410 155 16154.60 63.64 60061.44 88888.00 2021-06-04 11:29:31.910 155 16154.55 63.68 60061.42 88888.00 2021-06-04 11:29:32.410 155 16154.49 63.63 60061.39 88888.00 2021-06-04 11:29:32.910 155 16154.49 63.57 60061.40 88888.00 2021-06-04 11:29:33.410 155 16154.46 63.59 60061.43 88888.00 2021-06-04 11:29:33.910 155 16154.46 63.58 60061.44 88888.00 2021-06-04 11:29:34.410 155 16154.44 63.56 60061.47 88888.00 2021-06-04 11:29:34.910 155 16154.44 63.46 60061.47 88888.00 2021-06-04 11:29:35.410 155 16154.42 63.44 60061.43 88888.00 2021-06-04 11:29:35.910 155 16154.41 63.43 60061.48 88888.00 2021-06-04 11:29:36.411 155 16154.42 63.41 60061.47 88888.00 2021-06-04 11:29:36.911 155 16154.44 63.40 60061.44 88888.00 2021-06-04 11:29:37.411 155 16154.45 63.47 60061.49 88888.00 2021-06-04 11:29:37.911 155 16154.45 63.51 60061.53 88888.00 2021-06-04 11:29:38.411 155 16154.48 63.59 60061.50 88888.00 2021-06-04 11:29:38.911 155 16154.49 63.56 60061.50 88888.00 2021-06-04 11:29:39.411 155 16154.49 63.50 60061.50 88888.00 2021-06-04 11:29:39.911 155 16154.52 63.44 60061.46 88888.00 2021-06-04 11:29:40.411 155 16154.54 63.37 60061.46 88888.00 2021-06-04 11:29:40.911 155 16154.55 63.34 60061.46 88888.00 2021-06-04 11:29:41.411 155 16154.56 63.38 60061.47 88888.00 2021-06-04 11:29:41.911 155 16154.58 63.36 60061.48 88888.00 2021-06-04 11:29:42.411 155 16154.59 63.34 60061.46 88888.00 2021-06-04 11:29:42.911 155 16154.61 63.28 60061.49 88888.00 2021-06-04 11:29:43.411 155 16154.60 63.25 60061.46 88888.00 2021-06-04 11:29:43.911 155 16154.62 63.18 60061.44 88888.00 2021-06-04 11:29:44.411 155 16154.62 63.13 60061.40 88888.00 2021-06-04 11:29:44.911 155 16154.67 63.20 60061.31 88888.00 2021-06-04 11:29:45.411 155 16154.62 63.19 60061.34 88888.00 2021-06-04 11:29:45.911 155 16154.59 63.02 60061.39 88888.00 2021-06-04 11:29:46.411 155 16154.60 62.92 60061.44 88888.00 2021-06-04 11:29:46.911 155 16154.55 62.86 60061.44 88888.00 2021-06-04 11:29:47.411 155 16154.53 62.87 60061.41 88888.00 2021-06-04 11:29:47.911 155 16154.52 62.82 60061.39 88888.00 2021-06-04 11:29:48.411 155 16154.51 62.73 60061.37 88888.00 2021-06-04 11:29:48.911 155 16154.47 62.76 60061.32 88888.00 2021-06-04 11:29:49.411 155 16154.45 62.69 60061.31 88888.00 2021-06-04 11:29:49.911 155 16154.40 62.58 60061.29 88888.00 2021-06-04 11:29:50.411 155 16154.34 62.54 60061.26 88888.00 2021-06-04 11:29:50.911 155 16154.28 62.54 60061.26 88888.00 2021-06-04 11:29:51.411 155 16154.26 62.49 60061.25 88888.00 2021-06-04 11:29:51.911 155 16154.26 62.45 60061.23 88888.00 2021-06-04 11:29:52.411 155 16154.22 62.37 60061.19 88888.00 2021-06-04 11:29:52.911 155 16154.19 62.33 60061.16 88888.00 2021-06-04 11:29:53.411 155 16154.21 62.29 60061.16 88888.00 2021-06-04 11:29:53.911 155 16154.24 62.24 60061.15 88888.00 2021-06-04 11:29:54.411 155 16154.27 62.13 60061.12 88888.00 2021-06-04 11:29:54.911 155 16154.31 62.11 60061.12 88888.00 2021-06-04 11:29:55.411 155 16154.26 62.06 60061.11 88888.00 2021-06-04 11:29:55.911 155 16154.24 61.99 60061.05 88888.00 2021-06-04 11:29:56.411 155 16154.24 61.89 60061.03 88888.00 2021-06-04 11:29:56.911 155 16154.28 61.87 60061.02 88888.00 2021-06-04 11:29:57.411 155 16154.29 61.92 60061.06 88888.00 2021-06-04 11:29:57.911 155 16154.31 61.87 60061.01 88888.00 2021-06-04 11:29:58.411 155 16154.36 61.83 60060.95 88888.00 2021-06-04 11:29:58.911 155 16154.36 61.82 60060.91 88888.00 2021-06-04 11:29:59.411 155 16154.39 61.77 60060.89 88888.00 2021-06-04 11:29:59.911 155 16154.39 61.73 60060.91 88888.00 2021-06-04 11:30:00.411 155 16154.44 61.72 60060.91 88888.00 2021-06-04 11:30:00.911 155 16154.45 61.64 60060.86 88888.00 2021-06-04 11:30:01.411 155 16154.46 61.64 60060.86 88888.00 2021-06-04 11:30:01.911 155 16154.51 61.66 60060.83 88888.00 2021-06-04 11:30:02.411 155 16154.48 61.63 60060.85 88888.00 2021-06-04 11:30:02.911 155 16154.48 61.58 60060.88 88888.00 2021-06-04 11:30:03.411 155 16154.48 61.51 60060.87 88888.00 2021-06-04 11:30:03.911 155 16154.53 61.55 60060.86 88888.00 2021-06-04 11:30:04.411 155 16154.56 61.62 60060.86 88888.00 2021-06-04 11:30:04.911 155 16154.58 61.60 60060.84 88888.00 2021-06-04 11:30:05.411 155 16154.59 61.55 60060.78 88888.00 2021-06-04 11:30:05.911 155 16154.56 61.57 60060.76 88888.00 2021-06-04 11:30:06.411 155 16154.56 61.56 60060.75 88888.00 2021-06-04 11:30:06.911 155 16154.58 61.60 60060.74 88888.00 2021-06-04 11:30:07.411 155 16154.59 61.69 60060.70 88888.00 2021-06-04 11:30:07.911 155 16154.59 61.70 60060.62 88888.00 2021-06-04 11:30:08.411 155 16154.55 61.58 60060.60 88888.00 2021-06-04 11:30:08.911 155 16154.58 61.60 60060.60 88888.00 2021-06-04 11:30:09.411 155 16154.59 61.75 60060.59 88888.00 2021-06-04 11:30:09.911 155 16154.58 61.86 60060.59 88888.00 2021-06-04 11:30:10.411 155 16154.56 61.93 60060.57 88888.00 2021-06-04 11:30:10.911 155 16154.60 61.99 60060.60 88888.00 2021-06-04 11:30:11.411 155 16154.59 61.93 60060.59 88888.00 2021-06-04 11:30:11.911 155 16154.55 61.89 60060.57 88888.00 2021-06-04 11:30:12.411 155 16154.54 61.86 60060.59 88888.00 2021-06-04 11:30:12.911 155 16154.49 61.98 60060.56 88888.00 2021-06-04 11:30:13.411 155 16154.46 62.02 60060.58 88888.00 2021-06-04 11:30:13.911 155 16154.42 62.07 60060.64 88888.00 2021-06-04 11:30:14.411 155 16154.39 62.11 60060.59 88888.00 2021-06-04 11:30:14.911 155 16154.33 62.07 60060.59 88888.00 2021-06-04 11:30:15.411 155 16154.31 62.06 60060.58 88888.00 2021-06-04 11:30:15.911 155 16154.28 62.10 60060.57 88888.00 2021-06-04 11:30:16.411 155 16154.22 62.11 60060.55 88888.00 2021-06-04 11:30:16.911 155 16154.18 62.12 60060.50 88888.00 2021-06-04 11:30:17.411 155 16154.09 62.17 60060.48 88888.00 2021-06-04 11:30:17.911 155 16154.04 62.18 60060.48 88888.00 2021-06-04 11:30:18.411 155 16153.99 62.18 60060.50 88888.00 2021-06-04 11:30:18.911 155 16153.94 62.19 60060.45 88888.00 2021-06-04 11:30:19.411 155 16153.91 62.25 60060.45 88888.00 2021-06-04 11:30:19.911 155 16153.81 62.26 60060.47 88888.00 2021-06-04 11:30:20.411 155 16153.73 62.29 60060.46 88888.00 2021-06-04 11:30:20.911 155 16153.64 62.33 60060.45 88888.00 2021-06-04 11:30:21.411 155 16153.58 62.35 60060.41 88888.00 2021-06-04 11:30:21.911 155 16153.46 62.26 60060.45 88888.00 2021-06-04 11:30:22.411 155 16153.38 62.38 60060.47 88888.00 2021-06-04 11:30:22.911 155 16153.31 62.39 60060.41 88888.00 2021-06-04 11:30:23.411 155 16153.22 62.51 60060.37 88888.00 2021-06-04 11:30:23.911 155 16153.13 62.52 60060.32 88888.00 2021-06-04 11:30:24.411 155 16153.05 62.57 60060.29 88888.00 2021-06-04 11:30:24.911 155 16152.93 62.55 60060.28 88888.00 2021-06-04 11:30:25.411 155 16152.85 62.50 60060.30 88888.00 2021-06-04 11:30:25.911 155 16152.76 62.37 60060.28 88888.00 2021-06-04 11:30:26.411 155 16152.69 62.46 60060.27 88888.00 2021-06-04 11:30:26.911 155 16152.61 62.55 60060.27 88888.00 2021-06-04 11:30:27.411 155 16152.53 62.58 60060.23 88888.00 2021-06-04 11:30:27.911 155 16152.45 62.54 60060.23 88888.00 2021-06-04 11:30:28.411 155 16152.38 62.45 60060.22 88888.00 2021-06-04 11:30:28.911 155 16152.32 62.58 60060.21 88888.00 2021-06-04 11:30:29.411 155 16152.20 62.64 60060.21 88888.00 2021-06-04 11:30:29.911 155 16152.14 62.63 60060.21 88888.00 2021-06-04 11:30:30.411 155 16152.07 62.61 60060.14 88888.00 2021-06-04 11:30:30.911 155 16152.06 62.67 60060.13 88888.00 2021-06-04 11:30:31.411 155 16151.99 62.75 60060.14 88888.00 2021-06-04 11:30:31.911 155 16151.93 62.70 60060.04 88888.00 2021-06-04 11:30:32.411 155 16151.87 62.62 60060.05 88888.00 2021-06-04 11:30:32.911 155 16151.81 62.74 60060.10 88888.00 2021-06-04 11:30:33.411 155 16151.75 62.74 60060.05 88888.00 2021-06-04 11:30:33.911 155 16151.74 62.75 60060.02 88888.00 2021-06-04 11:30:34.411 155 16151.76 62.83 60060.03 88888.00 2021-06-04 11:30:34.911 155 16151.75 62.84 60060.06 88888.00 2021-06-04 11:30:35.411 155 16151.73 62.86 60060.11 88888.00 2021-06-04 11:30:35.911 155 16151.73 62.95 60060.05 88888.00 2021-06-04 11:30:36.411 155 16151.71 62.94 60059.97 88888.00 2021-06-04 11:30:36.911 155 16151.61 62.82 60059.97 88888.00 2021-06-04 11:30:37.411 155 16151.55 62.90 60059.97 88888.00 2021-06-04 11:30:37.911 155 16151.59 62.90 60060.02 88888.00 2021-06-04 11:30:38.411 155 16151.59 63.00 60060.04 88888.00 2021-06-04 11:30:38.911 155 16151.53 63.03 60060.04 88888.00 2021-06-04 11:30:39.411 155 16151.53 62.94 60060.02 88888.00 2021-06-04 11:30:39.911 155 16151.53 62.96 60059.97 88888.00 2021-06-04 11:30:40.411 155 16151.52 62.96 60060.00 88888.00 2021-06-04 11:30:40.911 155 16151.52 62.98 60059.99 88888.00 2021-06-04 11:30:41.411 155 16151.51 63.02 60059.95 88888.00 2021-06-04 11:30:41.911 155 16151.56 63.01 60059.94 88888.00 2021-06-04 11:30:42.411 155 16151.66 63.14 60059.99 88888.00 2021-06-04 11:30:42.911 155 16151.69 63.08 60060.00 88888.00 2021-06-04 11:30:43.411 155 16151.71 63.08 60060.02 88888.00 2021-06-04 11:30:43.911 155 16151.76 63.17 60059.99 88888.00 2021-06-04 11:30:44.411 155 16151.80 63.09 60059.97 88888.00 2021-06-04 11:30:44.911 155 16151.85 63.12 60060.02 88888.00 2021-06-04 11:30:45.411 155 16151.86 63.14 60060.04 88888.00 2021-06-04 11:30:45.911 155 16151.92 63.05 60060.10 88888.00 2021-06-04 11:30:46.411 155 16151.96 63.09 60060.08 88888.00 2021-06-04 11:30:46.911 155 16152.00 63.13 60060.04 88888.00 2021-06-04 11:30:47.411 155 16152.01 63.03 60060.05 88888.00 2021-06-04 11:30:47.911 155 16152.01 63.09 60060.06 88888.00 2021-06-04 11:30:48.411 155 16152.08 63.20 60060.08 88888.00 2021-06-04 11:30:48.911 155 16152.13 63.13 60060.10 88888.00 2021-06-04 11:30:49.411 155 16152.21 63.15 60060.11 88888.00 2021-06-04 11:30:49.911 155 16152.22 63.19 60060.02 88888.00 2021-06-04 11:30:50.411 155 16152.26 63.07 60060.03 88888.00 2021-06-04 11:30:50.911 155 16152.27 63.07 60060.01 88888.00 2021-06-04 11:30:51.411 155 16152.26 63.15 60060.00 88888.00 2021-06-04 11:30:51.911 155 16152.27 63.07 60059.97 88888.00 2021-06-04 11:30:52.411 155 16152.29 63.11 60060.01 88888.00 2021-06-04 11:30:52.911 155 16152.39 63.19 60060.02 88888.00 2021-06-04 11:30:53.411 155 16152.39 63.12 60060.01 88888.00 2021-06-04 11:30:53.911 155 16152.35 63.07 60060.01 88888.00 2021-06-04 11:30:54.411 155 16152.35 63.06 60059.92 88888.00 2021-06-04 11:30:54.911 155 16152.36 62.96 60059.85 88888.00 2021-06-04 11:30:55.411 155 16152.38 62.83 60059.95 88888.00 2021-06-04 11:30:55.911 155 16152.40 62.84 60060.00 88888.00 2021-06-04 11:30:56.411 155 16152.36 62.94 60059.96 88888.00 2021-06-04 11:30:56.911 155 16152.38 62.93 60060.03 88888.00 2021-06-04 11:30:57.411 155 16152.39 62.95 60060.02 88888.00 2021-06-04 11:30:57.911 155 16152.39 62.89 60060.01 88888.00 2021-06-04 11:30:58.411 155 16152.39 62.90 60060.05 88888.00 2021-06-04 11:30:58.911 155 16152.44 62.77 60060.03 88888.00 2021-06-04 11:30:59.411 155 16152.42 62.62 60060.00 88888.00 2021-06-04 11:30:59.911 155 16152.39 62.64 60060.01 88888.00 2021-06-04 11:31:00.411 155 16152.41 62.65 60059.93 88888.00 2021-06-04 11:31:00.911 155 16152.39 62.64 60059.88 88888.00 2021-06-04 11:31:01.411 155 16152.40 62.55 60059.93 88888.00 2021-06-04 11:31:01.911 155 16152.48 62.50 60059.93 88888.00 2021-06-04 11:31:02.411 155 16152.44 62.48 60059.95 88888.00 2021-06-04 11:31:02.911 155 16152.38 62.43 60059.93 88888.00 2021-06-04 11:31:03.411 155 16152.36 62.39 60059.93 88888.00 2021-06-04 11:31:03.911 155 16152.39 62.29 60059.87 88888.00 2021-06-04 11:31:04.411 155 16152.36 62.27 60059.85 88888.00 2021-06-04 11:31:04.911 155 16152.36 62.31 60059.84 88888.00 2021-06-04 11:31:05.411 155 16152.38 62.39 60059.83 88888.00 2021-06-04 11:31:05.911 155 16152.35 62.30 60059.84 88888.00 2021-06-04 11:31:06.411 155 16152.41 62.12 60059.86 88888.00 2021-06-04 11:31:06.911 155 16152.40 62.00 60059.79 88888.00 2021-06-04 11:31:07.411 155 16152.42 62.01 60059.81 88888.00 2021-06-04 11:31:07.911 155 16152.45 62.10 60059.79 88888.00 2021-06-04 11:31:08.411 155 16152.54 62.07 60059.78 88888.00 2021-06-04 11:31:08.911 155 16152.58 61.98 60059.72 88888.00 2021-06-04 11:31:09.411 155 16152.60 61.93 60059.70 88888.00 2021-06-04 11:31:09.911 155 16152.66 61.89 60059.68 88888.00 2021-06-04 11:31:10.411 155 16152.68 61.82 60059.61 88888.00 2021-06-04 11:31:10.911 155 16152.69 61.79 60059.60 88888.00 2021-06-04 11:31:11.411 155 16152.73 61.79 60059.64 88888.00 2021-06-04 11:31:11.911 155 16152.82 61.76 60059.67 88888.00 2021-06-04 11:31:12.411 155 16152.86 61.77 60059.70 88888.00 2021-06-04 11:31:12.911 155 16152.89 61.77 60059.69 88888.00 2021-06-04 11:31:13.411 155 16152.89 61.70 60059.68 88888.00 2021-06-04 11:31:13.911 155 16152.93 61.66 60059.66 88888.00 2021-06-04 11:31:14.411 155 16152.93 61.62 60059.59 88888.00 2021-06-04 11:31:14.911 155 16152.93 61.58 60059.55 88888.00 2021-06-04 11:31:15.411 155 16152.95 61.50 60059.56 88888.00 2021-06-04 11:31:15.911 155 16152.95 61.41 60059.57 88888.00 2021-06-04 11:31:16.411 155 16152.95 61.31 60059.57 88888.00 2021-06-04 11:31:16.911 155 16152.98 61.32 60059.55 88888.00 2021-06-04 11:31:17.411 155 16152.99 61.29 60059.51 88888.00 2021-06-04 11:31:17.911 155 16153.05 61.20 60059.49 88888.00 2021-06-04 11:31:18.411 155 16153.09 61.07 60059.46 88888.00 2021-06-04 11:31:18.911 155 16153.05 60.99 60059.46 88888.00 2021-06-04 11:31:19.411 155 16153.06 60.99 60059.48 88888.00 2021-06-04 11:31:19.911 155 16153.06 60.95 60059.45 88888.00 2021-06-04 11:31:20.411 155 16153.06 60.87 60059.46 88888.00 2021-06-04 11:31:20.911 155 16153.07 60.84 60059.46 88888.00 2021-06-04 11:31:21.411 155 16153.06 60.76 60059.46 88888.00 2021-06-04 11:31:21.911 155 16153.08 60.79 60059.46 88888.00 2021-06-04 11:31:22.411 155 16153.01 60.79 60059.45 88888.00 2021-06-04 11:31:22.911 155 16153.01 60.80 60059.46 88888.00 2021-06-04 11:31:23.411 155 16153.05 60.80 60059.48 88888.00 2021-06-04 11:31:23.911 155 16153.00 60.84 60059.42 88888.00 2021-06-04 11:31:24.411 155 16153.00 60.91 60059.40 88888.00 2021-06-04 11:31:24.911 155 16153.05 60.92 60059.38 88888.00 2021-06-04 11:31:25.411 155 16153.04 60.88 60059.39 88888.00 2021-06-04 11:31:25.911 155 16153.00 60.86 60059.42 88888.00 2021-06-04 11:31:26.411 155 16152.96 60.84 60059.38 88888.00 2021-06-04 11:31:26.911 155 16152.94 60.75 60059.33 88888.00 2021-06-04 11:31:27.411 155 16152.93 60.69 60059.24 88888.00 2021-06-04 11:31:27.911 155 16152.88 60.67 60059.24 88888.00 2021-06-04 11:31:28.411 155 16152.87 60.73 60059.33 88888.00 2021-06-04 11:31:28.911 155 16152.87 60.81 60059.35 88888.00 2021-06-04 11:31:29.411 155 16152.80 60.87 60059.31 88888.00 2021-06-04 11:31:29.911 155 16152.84 60.94 60059.29 88888.00 2021-06-04 11:31:30.411 155 16152.81 61.03 60059.30 88888.00 2021-06-04 11:31:30.911 155 16152.75 60.98 60059.32 88888.00 2021-06-04 11:31:31.411 155 16152.69 60.98 60059.32 88888.00 2021-06-04 11:31:31.911 155 16152.65 61.04 60059.31 88888.00 2021-06-04 11:31:32.411 155 16152.64 61.04 60059.35 88888.00 2021-06-04 11:31:32.911 155 16152.62 61.07 60059.37 88888.00 2021-06-04 11:31:33.411 155 16152.54 61.14 60059.36 88888.00 2021-06-04 11:31:33.911 155 16152.46 61.23 60059.31 88888.00 2021-06-04 11:31:34.411 155 16152.42 61.29 60059.32 88888.00 2021-06-04 11:31:34.911 155 16152.41 61.28 60059.37 88888.00 2021-06-04 11:31:35.411 155 16152.38 61.26 60059.37 88888.00 2021-06-04 11:31:35.911 155 16152.34 61.25 60059.35 88888.00 2021-06-04 11:31:36.411 155 16152.25 61.26 60059.37 88888.00 2021-06-04 11:31:36.911 155 16152.19 61.29 60059.37 88888.00 2021-06-04 11:31:37.411 155 16152.09 61.41 60059.36 88888.00 2021-06-04 11:31:37.911 155 16152.07 61.51 60059.35 88888.00 2021-06-04 11:31:38.411 155 16152.01 61.64 60059.31 88888.00 2021-06-04 11:31:38.911 155 16151.95 61.70 60059.30 88888.00 2021-06-04 11:31:39.411 155 16151.89 61.68 60059.32 88888.00 2021-06-04 11:31:39.911 155 16151.86 61.73 60059.33 88888.00 2021-06-04 11:31:40.411 155 16151.84 61.73 60059.36 88888.00 2021-06-04 11:31:40.911 155 16151.78 61.81 60059.36 88888.00 2021-06-04 11:31:41.411 155 16151.74 61.79 60059.32 88888.00 2021-06-04 11:31:41.911 155 16151.73 61.77 60059.28 88888.00 2021-06-04 11:31:42.411 155 16151.71 61.77 60059.35 88888.00 2021-06-04 11:31:42.911 155 16151.65 61.85 60059.39 88888.00 2021-06-04 11:31:43.411 155 16151.60 61.95 60059.39 88888.00 2021-06-04 11:31:43.911 155 16151.61 62.00 60059.36 88888.00 2021-06-04 11:31:44.411 155 16151.60 62.00 60059.33 88888.00 2021-06-04 11:31:44.911 155 16151.60 62.07 60059.37 88888.00 2021-06-04 11:31:45.411 155 16151.58 62.14 60059.41 88888.00 2021-06-04 11:31:45.911 155 16151.51 62.18 60059.45 88888.00 2021-06-04 11:31:46.411 155 16151.49 62.14 60059.46 88888.00 2021-06-04 11:31:46.911 155 16151.46 62.29 60059.48 88888.00 2021-06-04 11:31:47.411 155 16151.41 62.37 60059.42 88888.00 2021-06-04 11:31:47.911 155 16151.39 62.30 60059.45 88888.00 2021-06-04 11:31:48.411 155 16151.36 62.35 60059.46 88888.00 2021-06-04 11:31:48.911 155 16151.33 62.43 60059.42 88888.00 2021-06-04 11:31:49.411 155 16151.33 62.43 60059.44 88888.00 2021-06-04 11:31:49.911 155 16151.34 62.56 60059.47 88888.00 2021-06-04 11:31:50.411 155 16151.32 62.61 60059.48 88888.00 2021-06-04 11:31:50.911 155 16151.29 62.62 60059.47 88888.00 2021-06-04 11:31:51.411 155 16151.25 62.70 60059.46 88888.00 2021-06-04 11:31:51.911 155 16151.27 62.73 60059.46 88888.00 2021-06-04 11:31:52.411 155 16151.26 62.82 60059.45 88888.00 2021-06-04 11:31:52.911 155 16151.24 62.86 60059.42 88888.00 2021-06-04 11:31:53.411 155 16151.18 62.88 60059.45 88888.00 2021-06-04 11:31:53.911 155 16151.14 62.99 60059.49 88888.00 2021-06-04 11:31:54.411 155 16151.09 62.99 60059.48 88888.00 2021-06-04 11:31:54.911 155 16151.06 63.07 60059.51 88888.00 2021-06-04 11:31:55.411 155 16151.04 62.99 60059.54 88888.00 2021-06-04 11:31:55.911 155 16151.01 63.06 60059.58 88888.00 2021-06-04 11:31:56.411 155 16151.00 63.11 60059.53 88888.00 2021-06-04 11:31:56.911 155 16150.98 63.13 60059.58 88888.00 2021-06-04 11:31:57.411 155 16150.96 63.14 60059.58 88888.00 2021-06-04 11:31:57.911 155 16150.94 63.18 60059.65 88888.00 2021-06-04 11:31:58.411 155 16150.94 63.24 60059.63 88888.00 2021-06-04 11:31:58.911 155 16150.92 63.36 60059.61 88888.00 2021-06-04 11:31:59.411 155 16150.89 63.37 60059.61 88888.00 2021-06-04 11:31:59.911 155 16150.92 63.37 60059.63 88888.00 2021-06-04 11:32:00.411 155 16150.92 63.37 60059.69 88888.00 2021-06-04 11:32:00.911 155 16150.89 63.39 60059.75 88888.00 2021-06-04 11:32:01.411 155 16150.92 63.37 60059.72 88888.00 2021-06-04 11:32:01.911 155 16150.96 63.36 60059.73 88888.00 2021-06-04 11:32:02.411 155 16150.99 63.33 60059.76 88888.00 2021-06-04 11:32:02.911 155 16150.98 63.45 60059.78 88888.00 2021-06-04 11:32:03.411 155 16151.05 63.40 60059.85 88888.00 2021-06-04 11:32:03.911 155 16151.09 63.43 60059.81 88888.00 2021-06-04 11:32:04.411 155 16151.15 63.45 60059.82 88888.00 2021-06-04 11:32:04.911 155 16151.20 63.49 60059.82 88888.00 2021-06-04 11:32:05.411 155 16151.26 63.46 60059.86 88888.00 2021-06-04 11:32:05.911 155 16151.32 63.53 60059.95 88888.00 2021-06-04 11:32:06.411 155 16151.38 63.51 60059.93 88888.00 2021-06-04 11:32:06.911 155 16151.47 63.51 60059.91 88888.00 2021-06-04 11:32:07.411 155 16151.55 63.55 60059.92 88888.00 2021-06-04 11:32:07.911 155 16151.68 63.62 60059.90 88888.00 2021-06-04 11:32:08.411 155 16151.73 63.58 60059.91 88888.00 2021-06-04 11:32:08.911 155 16151.79 63.59 60059.96 88888.00 2021-06-04 11:32:09.411 155 16151.89 63.66 60059.97 88888.00 2021-06-04 11:32:09.911 155 16152.00 63.59 60060.01 88888.00 2021-06-04 11:32:10.411 155 16152.12 63.64 60060.05 88888.00 2021-06-04 11:32:10.911 155 16152.22 63.62 60060.05 88888.00 2021-06-04 11:32:11.411 155 16152.36 63.62 60060.10 88888.00 2021-06-04 11:32:11.911 155 16152.47 63.68 60060.13 88888.00 2021-06-04 11:32:12.411 155 16152.56 63.71 60060.16 88888.00 2021-06-04 11:32:12.911 155 16152.64 63.66 60060.19 88888.00 2021-06-04 11:32:13.411 155 16152.74 63.69 60060.20 88888.00 2021-06-04 11:32:13.911 155 16152.85 63.61 60060.18 88888.00 2021-06-04 11:32:14.411 155 16152.99 63.62 60060.22 88888.00 2021-06-04 11:32:14.911 155 16153.06 63.72 60060.27 88888.00 2021-06-04 11:32:15.411 155 16153.12 63.69 60060.28 88888.00 2021-06-04 11:32:15.911 155 16153.24 63.68 60060.31 88888.00 2021-06-04 11:32:16.411 155 16153.32 63.65 60060.29 88888.00 2021-06-04 11:32:16.911 155 16153.41 63.70 60060.37 88888.00 2021-06-04 11:32:17.411 155 16153.51 63.66 60060.36 88888.00 2021-06-04 11:32:17.911 155 16153.59 63.58 60060.37 88888.00 2021-06-04 11:32:18.411 155 16153.69 63.51 60060.37 88888.00 2021-06-04 11:32:18.911 155 16153.74 63.49 60060.42 88888.00 2021-06-04 11:32:19.411 155 16153.81 63.58 60060.51 88888.00 2021-06-04 11:32:19.911 155 16153.84 63.63 60060.50 88888.00 2021-06-04 11:32:20.411 155 16153.91 63.56 60060.46 88888.00 2021-06-04 11:32:20.911 155 16153.96 63.44 60060.48 88888.00 2021-06-04 11:32:21.412 155 16154.02 63.39 60060.56 88888.00 2021-06-04 11:32:21.912 155 16154.08 63.30 60060.59 88888.00 2021-06-04 11:32:22.412 155 16154.14 63.27 60060.58 88888.00 2021-06-04 11:32:22.912 155 16154.20 63.34 60060.61 88888.00 2021-06-04 11:32:23.412 155 16154.21 63.36 60060.58 88888.00 2021-06-04 11:32:23.912 155 16154.21 63.38 60060.56 88888.00 2021-06-04 11:32:24.412 155 16154.24 63.26 60060.60 88888.00 2021-06-04 11:32:24.912 155 16154.27 63.21 60060.61 88888.00 2021-06-04 11:32:25.412 155 16154.25 63.17 60060.60 88888.00 2021-06-04 11:32:25.912 155 16154.21 63.06 60060.57 88888.00 2021-06-04 11:32:26.412 155 16154.22 63.00 60060.56 88888.00 2021-06-04 11:32:26.912 155 16154.21 62.99 60060.59 88888.00 2021-06-04 11:32:27.412 155 16154.14 62.88 60060.64 88888.00 2021-06-04 11:32:27.912 155 16154.14 62.83 60060.66 88888.00 2021-06-04 11:32:28.412 155 16154.12 62.78 60060.65 88888.00 2021-06-04 11:32:28.912 155 16154.07 62.82 60060.62 88888.00 2021-06-04 11:32:29.412 155 16154.05 62.82 60060.65 88888.00 2021-06-04 11:32:29.912 155 16154.04 62.76 60060.61 88888.00 2021-06-04 11:32:30.412 155 16154.02 62.70 60060.60 88888.00 2021-06-04 11:32:30.912 155 16153.95 62.62 60060.59 88888.00 2021-06-04 11:32:31.412 155 16153.92 62.54 60060.60 88888.00 2021-06-04 11:32:31.912 155 16153.91 62.51 60060.60 88888.00 2021-06-04 11:32:32.412 155 16153.88 62.49 60060.58 88888.00 2021-06-04 11:32:32.912 155 16153.85 62.40 60060.57 88888.00 2021-06-04 11:32:33.412 155 16153.79 62.38 60060.59 88888.00 2021-06-04 11:32:33.912 155 16153.76 62.26 60060.57 88888.00 2021-06-04 11:32:34.412 155 16153.76 62.20 60060.54 88888.00 2021-06-04 11:32:34.912 155 16153.71 62.12 60060.51 88888.00 2021-06-04 11:32:35.412 155 16153.67 62.12 60060.41 88888.00 2021-06-04 11:32:35.912 155 16153.67 62.06 60060.39 88888.00 2021-06-04 11:32:36.412 155 16153.66 61.91 60060.43 88888.00 2021-06-04 11:32:36.912 155 16153.66 61.83 60060.41 88888.00 2021-06-04 11:32:37.412 155 16153.71 61.85 60060.39 88888.00 2021-06-04 11:32:37.912 155 16153.72 61.83 60060.38 88888.00 2021-06-04 11:32:38.412 155 16153.69 61.74 60060.32 88888.00 2021-06-04 11:32:38.912 155 16153.62 61.74 60060.39 88888.00 2021-06-04 11:32:39.412 155 16153.60 61.74 60060.40 88888.00 2021-06-04 11:32:39.912 155 16153.62 61.67 60060.36 88888.00 2021-06-04 11:32:40.412 155 16153.66 61.66 60060.36 88888.00 2021-06-04 11:32:40.912 155 16153.66 61.64 60060.36 88888.00 2021-06-04 11:32:41.412 155 16153.66 61.55 60060.34 88888.00 2021-06-04 11:32:41.912 155 16153.61 61.48 60060.30 88888.00 2021-06-04 11:32:42.412 155 16153.61 61.44 60060.27 88888.00 2021-06-04 11:32:42.912 155 16153.64 61.44 60060.24 88888.00 2021-06-04 11:32:43.412 155 16153.64 61.28 60060.29 88888.00 2021-06-04 11:32:43.912 155 16153.64 61.17 60060.25 88888.00 2021-06-04 11:32:44.412 155 16153.64 61.10 60060.23 88888.00 2021-06-04 11:32:44.912 155 16153.58 61.00 60060.20 88888.00 2021-06-04 11:32:45.412 155 16153.60 61.00 60060.14 88888.00 2021-06-04 11:32:45.912 155 16153.61 60.99 60060.14 88888.00 2021-06-04 11:32:46.412 155 16153.64 60.97 60060.12 88888.00 2021-06-04 11:32:46.912 155 16153.62 60.95 60060.11 88888.00 2021-06-04 11:32:47.412 155 16153.56 60.92 60060.09 88888.00 2021-06-04 11:32:47.912 155 16153.54 60.86 60060.06 88888.00 2021-06-04 11:32:48.412 155 16153.53 60.78 60060.05 88888.00 2021-06-04 11:32:48.912 155 16153.51 60.75 60060.06 88888.00 2021-06-04 11:32:49.412 155 16153.49 60.75 60060.05 88888.00 2021-06-04 11:32:49.912 155 16153.47 60.73 60059.99 88888.00 2021-06-04 11:32:50.412 155 16153.45 60.70 60059.99 88888.00 2021-06-04 11:32:50.912 155 16153.42 60.66 60059.96 88888.00 2021-06-04 11:32:51.412 155 16153.38 60.65 60059.86 88888.00 2021-06-04 11:32:51.912 155 16153.29 60.70 60059.87 88888.00 2021-06-04 11:32:52.412 155 16153.25 60.70 60059.83 88888.00 2021-06-04 11:32:52.912 155 16153.21 60.69 60059.86 88888.00 2021-06-04 11:32:53.412 155 16153.18 60.66 60059.86 88888.00 2021-06-04 11:32:53.912 155 16153.11 60.61 60059.84 88888.00 2021-06-04 11:32:54.412 155 16153.05 60.56 60059.83 88888.00 2021-06-04 11:32:54.912 155 16153.00 60.44 60059.75 88888.00 2021-06-04 11:32:55.412 155 16152.93 60.38 60059.73 88888.00 2021-06-04 11:32:55.912 155 16152.87 60.41 60059.72 88888.00 2021-06-04 11:32:56.412 155 16152.82 60.48 60059.79 88888.00 2021-06-04 11:32:56.912 155 16152.79 60.56 60059.76 88888.00 2021-06-04 11:32:57.412 155 16152.72 60.54 60059.72 88888.00 2021-06-04 11:32:57.912 155 16152.65 60.51 60059.69 88888.00 2021-06-04 11:32:58.412 155 16152.61 60.51 60059.72 88888.00 2021-06-04 11:32:58.912 155 16152.54 60.55 60059.69 88888.00 2021-06-04 11:32:59.412 155 16152.52 60.54 60059.60 88888.00 2021-06-04 11:32:59.912 155 16152.51 60.44 60059.59 88888.00 2021-06-04 11:33:00.412 155 16152.45 60.25 60059.60 88888.00 2021-06-04 11:33:00.912 155 16152.41 60.29 60059.60 88888.00 2021-06-04 11:33:01.412 155 16152.36 60.31 60059.56 88888.00 2021-06-04 11:33:01.912 155 16152.29 60.34 60059.56 88888.00 2021-06-04 11:33:02.412 155 16152.21 60.38 60059.60 88888.00 2021-06-04 11:33:02.912 155 16152.19 60.43 60059.57 88888.00 2021-06-04 11:33:03.412 155 16152.16 60.44 60059.57 88888.00 2021-06-04 11:33:03.912 155 16152.16 60.59 60059.48 88888.00 2021-06-04 11:33:04.412 155 16152.14 60.61 60059.48 88888.00 2021-06-04 11:33:04.912 155 16152.11 60.67 60059.48 88888.00 2021-06-04 11:33:05.412 155 16152.07 60.67 60059.48 88888.00 2021-06-04 11:33:05.912 155 16152.06 60.63 60059.48 88888.00 2021-06-04 11:33:06.412 155 16152.05 60.65 60059.41 88888.00 2021-06-04 11:33:06.912 155 16151.99 60.67 60059.40 88888.00 2021-06-04 11:33:07.412 155 16151.94 60.74 60059.38 88888.00 2021-06-04 11:33:07.912 155 16151.94 60.78 60059.33 88888.00 2021-06-04 11:33:08.412 155 16151.92 60.89 60059.35 88888.00 2021-06-04 11:33:08.912 155 16151.88 60.95 60059.39 88888.00 2021-06-04 11:33:09.412 155 16151.86 61.00 60059.32 88888.00 2021-06-04 11:33:09.912 155 16151.82 61.10 60059.35 88888.00 2021-06-04 11:33:10.412 155 16151.78 61.14 60059.36 88888.00 2021-06-04 11:33:10.912 155 16151.74 61.20 60059.38 88888.00 2021-06-04 11:33:11.412 155 16151.73 61.19 60059.44 88888.00 2021-06-04 11:33:11.912 155 16151.73 61.23 60059.42 88888.00 2021-06-04 11:33:12.412 155 16151.71 61.23 60059.37 88888.00 2021-06-04 11:33:12.912 155 16151.69 61.35 60059.40 88888.00 2021-06-04 11:33:13.412 155 16151.65 61.44 60059.44 88888.00 2021-06-04 11:33:13.912 155 16151.61 61.45 60059.42 88888.00 2021-06-04 11:33:14.412 155 16151.61 61.42 60059.42 88888.00 2021-06-04 11:33:14.912 155 16151.61 61.33 60059.37 88888.00 2021-06-04 11:33:15.412 155 16151.54 61.44 60059.41 88888.00 2021-06-04 11:33:15.912 155 16151.48 61.54 60059.37 88888.00 2021-06-04 11:33:16.412 155 16151.47 61.58 60059.36 88888.00 2021-06-04 11:33:16.912 155 16151.44 61.57 60059.33 88888.00 2021-06-04 11:33:17.412 155 16151.39 61.60 60059.35 88888.00 2021-06-04 11:33:17.912 155 16151.36 61.74 60059.37 88888.00 2021-06-04 11:33:18.412 155 16151.33 61.87 60059.39 88888.00 2021-06-04 11:33:18.912 155 16151.33 61.82 60059.40 88888.00 2021-06-04 11:33:19.412 155 16151.28 61.79 60059.39 88888.00 2021-06-04 11:33:19.912 155 16151.21 61.86 60059.35 88888.00 2021-06-04 11:33:20.412 155 16151.19 61.83 60059.27 88888.00 2021-06-04 11:33:20.912 155 16151.16 61.81 60059.28 88888.00 2021-06-04 11:33:21.412 155 16151.14 61.87 60059.33 88888.00 2021-06-04 11:33:21.912 155 16151.09 61.98 60059.31 88888.00 2021-06-04 11:33:22.412 155 16151.02 61.95 60059.32 88888.00 2021-06-04 11:33:22.912 155 16150.99 61.96 60059.30 88888.00 2021-06-04 11:33:23.412 155 16150.99 62.01 60059.29 88888.00 2021-06-04 11:33:23.912 155 16150.95 62.05 60059.31 88888.00 2021-06-04 11:33:24.412 155 16150.94 62.12 60059.33 88888.00 2021-06-04 11:33:24.912 155 16150.89 62.15 60059.31 88888.00 2021-06-04 11:33:25.412 155 16150.89 62.08 60059.33 88888.00 2021-06-04 11:33:25.912 155 16150.87 62.10 60059.32 88888.00 2021-06-04 11:33:26.412 155 16150.86 62.05 60059.33 88888.00 2021-06-04 11:33:26.912 155 16150.89 62.08 60059.32 88888.00 2021-06-04 11:33:27.412 155 16150.89 62.15 60059.40 88888.00 2021-06-04 11:33:27.912 155 16150.85 62.21 60059.36 88888.00 2021-06-04 11:33:28.412 155 16150.81 62.23 60059.30 88888.00 2021-06-04 11:33:28.912 155 16150.78 62.20 60059.31 88888.00 2021-06-04 11:33:29.412 155 16150.78 62.19 60059.35 88888.00 2021-06-04 11:33:29.912 155 16150.79 62.27 60059.36 88888.00 2021-06-04 11:33:30.412 155 16150.79 62.24 60059.36 88888.00 2021-06-04 11:33:30.912 155 16150.80 62.18 60059.36 88888.00 2021-06-04 11:33:31.412 155 16150.79 62.23 60059.32 88888.00 2021-06-04 11:33:31.912 155 16150.74 62.26 60059.36 88888.00 2021-06-04 11:33:32.412 155 16150.76 62.31 60059.35 88888.00 2021-06-04 11:33:32.912 155 16150.79 62.25 60059.38 88888.00 2021-06-04 11:33:33.412 155 16150.82 62.26 60059.42 88888.00 2021-06-04 11:33:33.912 155 16150.82 62.40 60059.40 88888.00 2021-06-04 11:33:34.412 155 16150.80 62.37 60059.39 88888.00 2021-06-04 11:33:34.912 155 16150.85 62.33 60059.36 88888.00 2021-06-04 11:33:35.412 155 16150.86 62.38 60059.36 88888.00 2021-06-04 11:33:35.912 155 16150.85 62.38 60059.37 88888.00 2021-06-04 11:33:36.412 155 16150.88 62.48 60059.37 88888.00 2021-06-04 11:33:36.912 155 16150.93 62.46 60059.31 88888.00 2021-06-04 11:33:37.412 155 16150.94 62.42 60059.32 88888.00 2021-06-04 11:33:37.912 155 16150.96 62.39 60059.36 88888.00 2021-06-04 11:33:38.412 155 16150.96 62.43 60059.36 88888.00 2021-06-04 11:33:38.912 155 16150.95 62.45 60059.39 88888.00 2021-06-04 11:33:39.412 155 16150.98 62.42 60059.40 88888.00 2021-06-04 11:33:39.912 155 16151.01 62.49 60059.37 88888.00 2021-06-04 11:33:40.412 155 16151.02 62.45 60059.33 88888.00 2021-06-04 11:33:40.912 155 16151.06 62.46 60059.40 88888.00 2021-06-04 11:33:41.412 155 16151.08 62.64 60059.41 88888.00 2021-06-04 11:33:41.912 155 16151.11 62.61 60059.42 88888.00 2021-06-04 11:33:42.412 155 16151.09 62.49 60059.44 88888.00 2021-06-04 11:33:42.912 155 16151.13 62.57 60059.42 88888.00 2021-06-04 11:33:43.412 155 16151.14 62.62 60059.39 88888.00 2021-06-04 11:33:43.912 155 16151.16 62.67 60059.36 88888.00 2021-06-04 11:33:44.412 155 16151.22 62.59 60059.42 88888.00 2021-06-04 11:33:44.912 155 16151.26 62.56 60059.50 88888.00 2021-06-04 11:33:45.412 155 16151.27 62.57 60059.51 88888.00 2021-06-04 11:33:45.912 155 16151.31 62.59 60059.53 88888.00 2021-06-04 11:33:46.412 155 16151.34 62.63 60059.59 88888.00 2021-06-04 11:33:46.912 155 16151.40 62.64 60059.59 88888.00 2021-06-04 11:33:47.412 155 16151.42 62.58 60059.53 88888.00 2021-06-04 11:33:47.912 155 16151.42 62.64 60059.54 88888.00 2021-06-04 11:33:48.412 155 16151.45 62.59 60059.54 88888.00 2021-06-04 11:33:48.912 155 16151.49 62.65 60059.51 88888.00 2021-06-04 11:33:49.412 155 16151.46 62.67 60059.53 88888.00 2021-06-04 11:33:49.912 155 16151.49 62.59 60059.55 88888.00 2021-06-04 11:33:50.412 155 16151.53 62.52 60059.54 88888.00 2021-06-04 11:33:50.912 155 16151.51 62.58 60059.60 88888.00 2021-06-04 11:33:51.412 155 16151.48 62.57 60059.64 88888.00 2021-06-04 11:33:51.912 155 16151.49 62.58 60059.66 88888.00 2021-06-04 11:33:52.412 155 16151.52 62.63 60059.67 88888.00 2021-06-04 11:33:52.912 155 16151.52 62.63 60059.65 88888.00 2021-06-04 11:33:53.412 155 16151.53 62.63 60059.63 88888.00 2021-06-04 11:33:53.912 155 16151.55 62.65 60059.61 88888.00 2021-06-04 11:33:54.412 155 16151.55 62.67 60059.60 88888.00 2021-06-04 11:33:54.912 155 16151.54 62.71 60059.63 88888.00 2021-06-04 11:33:55.412 155 16151.56 62.74 60059.61 88888.00 2021-06-04 11:33:55.912 155 16151.54 62.68 60059.63 88888.00 2021-06-04 11:33:56.412 155 16151.52 62.69 60059.65 88888.00 2021-06-04 11:33:56.912 155 16151.52 62.65 60059.65 88888.00 2021-06-04 11:33:57.412 155 16151.51 62.57 60059.67 88888.00 2021-06-04 11:33:57.912 155 16151.48 62.73 60059.69 88888.00 2021-06-04 11:33:58.412 155 16151.44 62.76 60059.70 88888.00 2021-06-04 11:33:58.912 155 16151.44 62.73 60059.69 88888.00 2021-06-04 11:33:59.412 155 16151.42 62.81 60059.73 88888.00 2021-06-04 11:33:59.912 155 16151.42 62.74 60059.72 88888.00 2021-06-04 11:34:00.412 155 16151.44 62.76 60059.69 88888.00 2021-06-04 11:34:00.912 155 16151.44 62.87 60059.69 88888.00 2021-06-04 11:34:01.412 155 16151.44 62.84 60059.75 88888.00 2021-06-04 11:34:01.912 155 16151.42 62.78 60059.77 88888.00 2021-06-04 11:34:02.412 155 16151.40 62.75 60059.77 88888.00 2021-06-04 11:34:02.912 155 16151.44 62.78 60059.81 88888.00 2021-06-04 11:34:03.412 155 16151.39 62.88 60059.83 88888.00 2021-06-04 11:34:03.912 155 16151.36 62.87 60059.83 88888.00 2021-06-04 11:34:04.412 155 16151.40 62.90 60059.84 88888.00 2021-06-04 11:34:04.912 155 16151.41 62.98 60059.83 88888.00 2021-06-04 11:34:05.412 155 16151.40 63.05 60059.74 88888.00 2021-06-04 11:34:05.912 155 16151.40 63.12 60059.76 88888.00 2021-06-04 11:34:06.412 155 16151.41 63.01 60059.81 88888.00 2021-06-04 11:34:06.912 155 16151.48 63.12 60059.82 88888.00 2021-06-04 11:34:07.412 155 16151.45 63.09 60059.79 88888.00 2021-06-04 11:34:07.912 155 16151.49 63.12 60059.79 88888.00 2021-06-04 11:34:08.412 155 16151.51 63.17 60059.82 88888.00 2021-06-04 11:34:08.912 155 16151.51 63.19 60059.83 88888.00 2021-06-04 11:34:09.412 155 16151.48 63.27 60059.84 88888.00 2021-06-04 11:34:09.912 155 16151.53 63.20 60059.82 88888.00 2021-06-04 11:34:10.412 155 16151.54 63.18 60059.88 88888.00 2021-06-04 11:34:10.912 155 16151.54 63.18 60059.88 88888.00 2021-06-04 11:34:11.412 155 16151.60 63.20 60059.92 88888.00 2021-06-04 11:34:11.912 155 16151.67 63.20 60059.91 88888.00 2021-06-04 11:34:12.412 155 16151.69 63.22 60059.91 88888.00 2021-06-04 11:34:12.912 155 16151.53 63.14 60060.04 88888.00 2021-06-04 11:34:13.412 155 16151.44 63.11 60060.14 88888.00 2021-06-04 11:34:13.912 155 16151.45 63.12 60060.21 88888.00 2021-06-04 11:34:14.412 155 16151.46 63.17 60060.22 88888.00 2021-06-04 11:34:14.912 155 16151.53 63.08 60060.20 88888.00 2021-06-04 11:34:15.412 155 16151.56 63.18 60060.15 88888.00 2021-06-04 11:34:15.912 155 16151.60 63.09 60060.14 88888.00 2021-06-04 11:34:16.412 155 16151.64 63.09 60060.14 88888.00 2021-06-04 11:34:16.912 155 16151.66 63.17 60060.14 88888.00 2021-06-04 11:34:17.412 155 16151.72 63.14 60060.14 88888.00 2021-06-04 11:34:17.912 155 16151.78 63.20 60060.19 88888.00 2021-06-04 11:34:18.412 155 16151.79 63.20 60060.21 88888.00 2021-06-04 11:34:18.912 155 16151.85 63.22 60060.24 88888.00 2021-06-04 11:34:19.412 155 16151.84 63.24 60060.32 88888.00 2021-06-04 11:34:19.912 155 16151.89 63.15 60060.32 88888.00 2021-06-04 11:34:20.412 155 16151.95 63.22 60060.29 88888.00 2021-06-04 11:34:20.912 155 16151.98 63.28 60060.27 88888.00 2021-06-04 11:34:21.412 155 16152.01 63.18 60060.27 88888.00 2021-06-04 11:34:21.912 155 16152.04 63.17 60060.30 88888.00 2021-06-04 11:34:22.412 155 16152.09 63.19 60060.33 88888.00 2021-06-04 11:34:22.912 155 16152.15 63.08 60060.34 88888.00 2021-06-04 11:34:23.412 155 16152.21 63.11 60060.31 88888.00 2021-06-04 11:34:23.912 155 16152.24 63.15 60060.27 88888.00 2021-06-04 11:34:24.412 155 16152.24 63.12 60060.29 88888.00 2021-06-04 11:34:24.912 155 16152.29 63.09 60060.37 88888.00 2021-06-04 11:34:25.412 155 16152.29 63.11 60060.34 88888.00 2021-06-04 11:34:25.912 155 16152.33 63.01 60060.39 88888.00 2021-06-04 11:34:26.412 155 16152.39 63.01 60060.39 88888.00 2021-06-04 11:34:26.912 155 16152.42 63.15 60060.36 88888.00 2021-06-04 11:34:27.412 155 16152.45 63.15 60060.34 88888.00 2021-06-04 11:34:27.912 155 16152.51 63.11 60060.36 88888.00 2021-06-04 11:34:28.412 155 16152.55 63.11 60060.37 88888.00 2021-06-04 11:34:28.912 155 16152.58 63.07 60060.32 88888.00 2021-06-04 11:34:29.412 155 16152.67 62.99 60060.32 88888.00 2021-06-04 11:34:29.912 155 16152.73 62.84 60060.37 88888.00 2021-06-04 11:34:30.412 155 16152.79 62.88 60060.39 88888.00 2021-06-04 11:34:30.912 155 16152.80 62.98 60060.37 88888.00 2021-06-04 11:34:31.412 155 16152.81 62.90 60060.42 88888.00 2021-06-04 11:34:31.912 155 16152.86 62.89 60060.43 88888.00 2021-06-04 11:34:32.412 155 16152.92 62.83 60060.40 88888.00 2021-06-04 11:34:32.912 155 16152.95 62.83 60060.34 88888.00 2021-06-04 11:34:33.412 155 16152.99 62.87 60060.31 88888.00 2021-06-04 11:34:33.912 155 16153.04 62.86 60060.36 88888.00 2021-06-04 11:34:34.412 155 16153.11 62.83 60060.34 88888.00 2021-06-04 11:34:34.912 155 16153.18 62.77 60060.29 88888.00 2021-06-04 11:34:35.412 155 16153.21 62.73 60060.32 88888.00 2021-06-04 11:34:35.912 155 16153.26 62.64 60060.36 88888.00 2021-06-04 11:34:36.412 155 16153.31 62.69 60060.39 88888.00 2021-06-04 11:34:36.912 155 16153.34 62.78 60060.40 88888.00 2021-06-04 11:34:37.412 155 16153.39 62.70 60060.42 88888.00 2021-06-04 11:34:37.912 155 16153.44 62.65 60060.41 88888.00 2021-06-04 11:34:38.412 155 16153.49 62.63 60060.40 88888.00 2021-06-04 11:34:38.912 155 16153.52 62.52 60060.31 88888.00 2021-06-04 11:34:39.412 155 16153.55 62.51 60060.37 88888.00 2021-06-04 11:34:39.912 155 16153.60 62.54 60060.41 88888.00 2021-06-04 11:34:40.412 155 16153.69 62.55 60060.36 88888.00 2021-06-04 11:34:40.912 155 16153.76 62.55 60060.36 88888.00 2021-06-04 11:34:41.412 155 16153.81 62.54 60060.36 88888.00 2021-06-04 11:34:41.912 155 16153.81 62.55 60060.40 88888.00 2021-06-04 11:34:42.412 155 16153.87 62.59 60060.38 88888.00 2021-06-04 11:34:42.912 155 16153.94 62.61 60060.37 88888.00 2021-06-04 11:34:43.412 155 16153.99 62.61 60060.36 88888.00 2021-06-04 11:34:43.912 155 16154.06 62.62 60060.36 88888.00 2021-06-04 11:34:44.412 155 16154.08 62.57 60060.40 88888.00 2021-06-04 11:34:44.912 155 16154.07 62.51 60060.39 88888.00 2021-06-04 11:34:45.412 155 16154.08 62.46 60060.42 88888.00 2021-06-04 11:34:45.912 155 16154.13 62.46 60060.42 88888.00 2021-06-04 11:34:46.412 155 16154.16 62.51 60060.41 88888.00 2021-06-04 11:34:46.912 155 16154.20 62.50 60060.40 88888.00 2021-06-04 11:34:47.412 155 16154.18 62.44 60060.39 88888.00 2021-06-04 11:34:47.912 155 16154.20 62.42 60060.37 88888.00 2021-06-04 11:34:48.412 155 16154.20 62.45 60060.30 88888.00 2021-06-04 11:34:48.912 155 16154.15 62.44 60060.29 88888.00 2021-06-04 11:34:49.412 155 16154.09 62.46 60060.36 88888.00 2021-06-04 11:34:49.912 155 16154.08 62.40 60060.33 88888.00 2021-06-04 11:34:50.412 155 16154.05 62.43 60060.34 88888.00 2021-06-04 11:34:50.912 155 16153.99 62.40 60060.31 88888.00 2021-06-04 11:34:51.412 155 16153.93 62.37 60060.24 88888.00 2021-06-04 11:34:51.912 155 16153.88 62.39 60060.15 88888.00 2021-06-04 11:34:52.412 155 16153.80 62.39 60060.18 88888.00 2021-06-04 11:34:52.912 155 16153.68 62.30 60060.16 88888.00 2021-06-04 11:34:53.412 155 16153.60 62.25 60060.16 88888.00 2021-06-04 11:34:53.912 155 16153.53 62.24 60060.14 88888.00 2021-06-04 11:34:54.412 155 16153.40 62.24 60060.10 88888.00 2021-06-04 11:34:54.912 155 16153.29 62.24 60060.14 88888.00 2021-06-04 11:34:55.412 155 16153.24 62.31 60060.13 88888.00 2021-06-04 11:34:55.912 155 16153.07 62.30 60060.13 88888.00 2021-06-04 11:34:56.412 155 16152.95 62.27 60060.08 88888.00 2021-06-04 11:34:56.912 155 16152.87 62.19 60060.04 88888.00 2021-06-04 11:34:57.412 155 16152.75 62.08 60060.03 88888.00 2021-06-04 11:34:57.912 155 16152.64 62.04 60060.02 88888.00 2021-06-04 11:34:58.412 155 16152.56 61.94 60060.02 88888.00 2021-06-04 11:34:58.912 155 16152.48 61.91 60060.00 88888.00 2021-06-04 11:34:59.412 155 16152.36 61.94 60060.02 88888.00 2021-06-04 11:34:59.912 155 16152.25 61.95 60060.04 88888.00 2021-06-04 11:35:00.412 155 16152.18 62.04 60059.96 88888.00 2021-06-04 11:35:00.912 155 16152.08 61.95 60059.91 88888.00 2021-06-04 11:35:01.413 155 16151.98 61.92 60059.91 88888.00 2021-06-04 11:35:01.913 155 16151.88 62.00 60059.91 88888.00 2021-06-04 11:35:02.413 155 16151.82 61.95 60059.91 88888.00 2021-06-04 11:35:02.913 155 16151.73 61.89 60059.85 88888.00 2021-06-04 11:35:03.413 155 16151.66 61.77 60059.85 88888.00 2021-06-04 11:35:03.913 155 16151.60 61.85 60059.84 88888.00 2021-06-04 11:35:04.413 155 16151.51 62.00 60059.83 88888.00 2021-06-04 11:35:04.913 155 16151.47 61.96 60059.78 88888.00 2021-06-04 11:35:05.413 155 16151.42 61.91 60059.79 88888.00 2021-06-04 11:35:05.913 155 16151.39 61.99 60059.79 88888.00 2021-06-04 11:35:06.413 155 16151.35 62.08 60059.82 88888.00 2021-06-04 11:35:06.913 155 16151.28 62.04 60059.78 88888.00 2021-06-04 11:35:07.413 155 16151.26 62.00 60059.75 88888.00 2021-06-04 11:35:07.913 155 16151.21 62.10 60059.74 88888.00 2021-06-04 11:35:08.413 155 16151.25 62.11 60059.69 88888.00 2021-06-04 11:35:08.913 155 16151.20 62.15 60059.66 88888.00 2021-06-04 11:35:09.413 155 16151.13 62.24 60059.66 88888.00 2021-06-04 11:35:09.913 155 16151.09 62.19 60059.69 88888.00 2021-06-04 11:35:10.413 155 16151.06 62.30 60059.73 88888.00 2021-06-04 11:35:10.913 155 16151.00 62.31 60059.76 88888.00 2021-06-04 11:35:11.413 155 16151.00 62.21 60059.73 88888.00 2021-06-04 11:35:11.913 155 16150.99 62.31 60059.67 88888.00 2021-06-04 11:35:12.413 155 16150.94 62.33 60059.63 88888.00 2021-06-04 11:35:12.913 155 16150.91 62.42 60059.67 88888.00 2021-06-04 11:35:13.413 155 16150.88 62.56 60059.70 88888.00 2021-06-04 11:35:13.913 155 16150.87 62.55 60059.69 88888.00 2021-06-04 11:35:14.413 155 16150.81 62.59 60059.60 88888.00 2021-06-04 11:35:14.913 155 16150.76 62.56 60059.63 88888.00 2021-06-04 11:35:15.413 155 16150.73 62.62 60059.65 88888.00 2021-06-04 11:35:15.913 155 16150.72 62.58 60059.66 88888.00 2021-06-04 11:35:16.413 155 16150.72 62.58 60059.70 88888.00 2021-06-04 11:35:16.913 155 16150.76 62.74 60059.70 88888.00 2021-06-04 11:35:17.413 155 16150.74 62.78 60059.67 88888.00 2021-06-04 11:35:17.913 155 16150.68 62.83 60059.67 88888.00 2021-06-04 11:35:18.413 155 16150.64 62.81 60059.67 88888.00 2021-06-04 11:35:18.913 155 16150.64 62.93 60059.72 88888.00 2021-06-04 11:35:19.413 155 16150.65 62.95 60059.77 88888.00 2021-06-04 11:35:19.913 155 16150.62 62.98 60059.70 88888.00 2021-06-04 11:35:20.413 155 16150.59 63.00 60059.70 88888.00 2021-06-04 11:35:20.913 155 16150.54 63.07 60059.66 88888.00 2021-06-04 11:35:21.413 155 16150.52 63.11 60059.67 88888.00 2021-06-04 11:35:21.913 155 16150.48 63.18 60059.76 88888.00 2021-06-04 11:35:22.413 155 16150.47 63.26 60059.78 88888.00 2021-06-04 11:35:22.913 155 16150.46 63.38 60059.79 88888.00 2021-06-04 11:35:23.413 155 16150.44 63.43 60059.83 88888.00 2021-06-04 11:35:23.913 155 16150.40 63.43 60059.77 88888.00 2021-06-04 11:35:24.413 155 16150.35 63.49 60059.75 88888.00 2021-06-04 11:35:24.913 155 16150.31 63.53 60059.81 88888.00 2021-06-04 11:35:25.413 155 16150.26 63.61 60059.74 88888.00 2021-06-04 11:35:25.913 155 16150.24 63.70 60059.72 88888.00 2021-06-04 11:35:26.413 155 16150.20 63.75 60059.81 88888.00 2021-06-04 11:35:26.913 155 16150.19 63.82 60059.86 88888.00 2021-06-04 11:35:27.413 155 16150.15 63.80 60059.86 88888.00 2021-06-04 11:35:27.913 155 16150.11 63.87 60059.85 88888.00 2021-06-04 11:35:28.413 155 16150.08 63.93 60059.85 88888.00 2021-06-04 11:35:28.913 155 16150.09 63.94 60059.87 88888.00 2021-06-04 11:35:29.413 155 16150.04 64.00 60059.88 88888.00 2021-06-04 11:35:29.913 155 16149.95 64.07 60059.86 88888.00 2021-06-04 11:35:30.413 155 16149.94 64.13 60059.82 88888.00 2021-06-04 11:35:30.913 155 16149.92 64.19 60059.84 88888.00 2021-06-04 11:35:31.413 155 16149.85 64.26 60059.90 88888.00 2021-06-04 11:35:31.913 155 16149.79 64.25 60059.93 88888.00 2021-06-04 11:35:32.413 155 16149.73 64.29 60059.94 88888.00 2021-06-04 11:35:32.913 155 16149.69 64.39 60059.96 88888.00 2021-06-04 11:35:33.413 155 16149.66 64.44 60059.96 88888.00 2021-06-04 11:35:33.913 155 16149.62 64.53 60059.93 88888.00 2021-06-04 11:35:34.413 155 16149.59 64.52 60059.94 88888.00 2021-06-04 11:35:34.913 155 16149.58 64.53 60060.01 88888.00 2021-06-04 11:35:35.413 155 16149.52 64.58 60060.08 88888.00 2021-06-04 11:35:35.913 155 16149.47 64.59 60060.12 88888.00 2021-06-04 11:35:36.413 155 16149.46 64.62 60060.10 88888.00 2021-06-04 11:35:36.913 155 16149.40 64.72 60060.10 88888.00 2021-06-04 11:35:37.413 155 16149.33 64.77 60060.10 88888.00 2021-06-04 11:35:37.913 155 16149.29 64.82 60060.08 88888.00 2021-06-04 11:35:38.413 155 16149.21 64.85 60060.09 88888.00 2021-06-04 11:35:38.913 155 16149.18 64.97 60060.09 88888.00 2021-06-04 11:35:39.413 155 16149.16 65.02 60060.14 88888.00 2021-06-04 11:35:39.913 155 16149.15 65.07 60060.19 88888.00 2021-06-04 11:35:40.413 155 16149.13 65.02 60060.16 88888.00 2021-06-04 11:35:40.913 155 16149.09 65.06 60060.15 88888.00 2021-06-04 11:35:41.413 155 16149.08 65.13 60060.13 88888.00 2021-06-04 11:35:41.913 155 16149.12 65.07 60060.14 88888.00 2021-06-04 11:35:42.413 155 16149.12 65.10 60060.16 88888.00 2021-06-04 11:35:42.913 155 16149.13 65.16 60060.19 88888.00 2021-06-04 11:35:43.413 155 16149.15 65.21 60060.20 88888.00 2021-06-04 11:35:43.913 155 16149.13 65.20 60060.22 88888.00 2021-06-04 11:35:44.413 155 16149.13 65.22 60060.23 88888.00 2021-06-04 11:35:44.913 155 16149.15 65.23 60060.22 88888.00 2021-06-04 11:35:45.413 155 16149.22 65.28 60060.22 88888.00 2021-06-04 11:35:45.913 155 16149.26 65.23 60060.24 88888.00 2021-06-04 11:35:46.413 155 16149.24 65.20 60060.23 88888.00 2021-06-04 11:35:46.913 155 16149.28 65.21 60060.22 88888.00 2021-06-04 11:35:47.413 155 16149.36 65.11 60060.27 88888.00 2021-06-04 11:35:47.913 155 16149.44 65.11 60060.24 88888.00 2021-06-04 11:35:48.413 155 16149.46 65.15 60060.24 88888.00 2021-06-04 11:35:48.913 155 16149.47 65.10 60060.28 88888.00 2021-06-04 11:35:49.413 155 16149.52 65.20 60060.27 88888.00 2021-06-04 11:35:49.913 155 16149.56 65.15 60060.25 88888.00 2021-06-04 11:35:50.413 155 16149.62 65.17 60060.27 88888.00 2021-06-04 11:35:50.913 155 16149.66 65.07 60060.28 88888.00 2021-06-04 11:35:51.413 155 16149.62 65.06 60060.28 88888.00 2021-06-04 11:35:51.913 155 16149.67 65.04 60060.29 88888.00 2021-06-04 11:35:52.413 155 16149.68 65.02 60060.36 88888.00 2021-06-04 11:35:52.913 155 16149.71 65.00 60060.34 88888.00 2021-06-04 11:35:53.413 155 16149.76 65.02 60060.32 88888.00 2021-06-04 11:35:53.913 155 16149.79 64.91 60060.32 88888.00 2021-06-04 11:35:54.413 155 16149.79 64.85 60060.30 88888.00 2021-06-04 11:35:54.913 155 16149.86 64.88 60060.36 88888.00 2021-06-04 11:35:55.413 155 16149.91 64.84 60060.40 88888.00 2021-06-04 11:35:55.913 155 16149.94 64.76 60060.41 88888.00 2021-06-04 11:35:56.413 155 16149.99 64.75 60060.34 88888.00 2021-06-04 11:35:56.913 155 16150.04 64.77 60060.32 88888.00 2021-06-04 11:35:57.413 155 16150.07 64.71 60060.33 88888.00 2021-06-04 11:35:57.913 155 16150.11 64.63 60060.34 88888.00 2021-06-04 11:35:58.413 155 16150.11 64.65 60060.32 88888.00 2021-06-04 11:35:58.913 155 16150.13 64.59 60060.37 88888.00 2021-06-04 11:35:59.413 155 16150.21 64.53 60060.37 88888.00 2021-06-04 11:35:59.913 155 16150.28 64.51 60060.36 88888.00 2021-06-04 11:36:00.413 155 16150.31 64.46 60060.32 88888.00 2021-06-04 11:36:00.913 155 16150.32 64.41 60060.29 88888.00 2021-06-04 11:36:01.413 155 16150.35 64.33 60060.30 88888.00 2021-06-04 11:36:01.913 155 16150.38 64.26 60060.33 88888.00 2021-06-04 11:36:02.413 155 16150.42 64.24 60060.29 88888.00 2021-06-04 11:36:02.913 155 16150.45 64.29 60060.32 88888.00 2021-06-04 11:36:03.413 155 16150.52 64.25 60060.36 88888.00 2021-06-04 11:36:03.913 155 16150.59 64.18 60060.40 88888.00 2021-06-04 11:36:04.413 155 16150.64 64.19 60060.41 88888.00 2021-06-04 11:36:04.913 155 16150.69 64.09 60060.40 88888.00 2021-06-04 11:36:05.413 155 16150.74 64.09 60060.40 88888.00 2021-06-04 11:36:05.913 155 16150.80 64.00 60060.42 88888.00 2021-06-04 11:36:06.413 155 16150.86 63.95 60060.34 88888.00 2021-06-04 11:36:06.913 155 16150.91 63.94 60060.36 88888.00 2021-06-04 11:36:07.413 155 16150.99 63.89 60060.33 88888.00 2021-06-04 11:36:07.913 155 16151.05 63.93 60060.28 88888.00 2021-06-04 11:36:08.413 155 16151.11 63.85 60060.23 88888.00 2021-06-04 11:36:08.913 155 16151.15 63.77 60060.24 88888.00 2021-06-04 11:36:09.413 155 16151.24 63.74 60060.30 88888.00 2021-06-04 11:36:09.913 155 16151.27 63.68 60060.24 88888.00 2021-06-04 11:36:10.413 155 16151.32 63.58 60060.25 88888.00 2021-06-04 11:36:10.913 155 16151.39 63.56 60060.24 88888.00 2021-06-04 11:36:11.413 155 16151.45 63.57 60060.18 88888.00 2021-06-04 11:36:11.913 155 16151.51 63.52 60060.21 88888.00 2021-06-04 11:36:12.413 155 16151.53 63.45 60060.23 88888.00 2021-06-04 11:36:12.913 155 16151.58 63.44 60060.22 88888.00 2021-06-04 11:36:13.413 155 16151.64 63.38 60060.20 88888.00 2021-06-04 11:36:13.913 155 16151.66 63.34 60060.15 88888.00 2021-06-04 11:36:14.413 155 16151.71 63.31 60060.15 88888.00 2021-06-04 11:36:14.913 155 16151.75 63.32 60060.16 88888.00 2021-06-04 11:36:15.413 155 16151.75 63.26 60060.23 88888.00 2021-06-04 11:36:15.913 155 16151.81 63.20 60060.19 88888.00 2021-06-04 11:36:16.413 155 16151.88 63.22 60060.12 88888.00 2021-06-04 11:36:16.913 155 16151.94 63.20 60060.03 88888.00 2021-06-04 11:36:17.413 155 16152.02 63.12 60059.95 88888.00 2021-06-04 11:36:17.913 155 16152.05 63.14 60060.04 88888.00 2021-06-04 11:36:18.413 155 16152.05 63.05 60060.05 88888.00 2021-06-04 11:36:18.913 155 16152.12 62.96 60060.08 88888.00 2021-06-04 11:36:19.413 155 16152.11 62.95 60060.05 88888.00 2021-06-04 11:36:19.913 155 16152.13 62.99 60060.09 88888.00 2021-06-04 11:36:20.413 155 16152.20 62.83 60060.13 88888.00 2021-06-04 11:36:20.913 155 16152.22 62.83 60060.14 88888.00 2021-06-04 11:36:21.413 155 16152.18 62.92 60060.10 88888.00 2021-06-04 11:36:21.913 155 16152.22 62.82 60060.02 88888.00 2021-06-04 11:36:22.413 155 16152.28 62.75 60060.00 88888.00 2021-06-04 11:36:22.913 155 16152.25 62.77 60060.02 88888.00 2021-06-04 11:36:23.413 155 16152.26 62.77 60060.04 88888.00 2021-06-04 11:36:23.913 155 16152.20 62.74 60059.99 88888.00 2021-06-04 11:36:24.413 155 16152.21 62.74 60059.96 88888.00 2021-06-04 11:36:24.913 155 16152.20 62.70 60059.92 88888.00 2021-06-04 11:36:25.413 155 16152.20 62.61 60059.87 88888.00 2021-06-04 11:36:25.913 155 16152.22 62.52 60059.86 88888.00 2021-06-04 11:36:26.413 155 16152.20 62.57 60059.91 88888.00 2021-06-04 11:36:26.913 155 16152.19 62.57 60059.86 88888.00 2021-06-04 11:36:27.413 155 16152.13 62.49 60059.82 88888.00 2021-06-04 11:36:27.913 155 16152.11 62.46 60059.81 88888.00 2021-06-04 11:36:28.413 155 16152.04 62.44 60059.78 88888.00 2021-06-04 11:36:28.913 155 16151.96 62.39 60059.79 88888.00 2021-06-04 11:36:29.413 155 16151.96 62.39 60059.72 88888.00 2021-06-04 11:36:29.913 155 16152.00 62.33 60059.69 88888.00 2021-06-04 11:36:30.413 155 16151.99 62.27 60059.68 88888.00 2021-06-04 11:36:30.913 155 16151.96 62.35 60059.69 88888.00 2021-06-04 11:36:31.413 155 16151.89 62.30 60059.74 88888.00 2021-06-04 11:36:31.913 155 16151.84 62.19 60059.69 88888.00 2021-06-04 11:36:32.413 155 16151.84 62.18 60059.67 88888.00 2021-06-04 11:36:32.913 155 16151.76 62.23 60059.64 88888.00 2021-06-04 11:36:33.413 155 16151.69 62.29 60059.65 88888.00 2021-06-04 11:36:33.913 155 16151.67 62.21 60059.65 88888.00 2021-06-04 11:36:34.413 155 16151.67 62.19 60059.60 88888.00 2021-06-04 11:36:34.913 155 16151.62 62.25 60059.63 88888.00 2021-06-04 11:36:35.413 155 16151.56 62.25 60059.67 88888.00 2021-06-04 11:36:35.913 155 16151.55 62.26 60059.66 88888.00 2021-06-04 11:36:36.413 155 16151.52 62.24 60059.63 88888.00 2021-06-04 11:36:36.913 155 16151.48 62.20 60059.60 88888.00 2021-06-04 11:36:37.413 155 16151.44 62.20 60059.64 88888.00 2021-06-04 11:36:37.913 155 16151.40 62.25 60059.58 88888.00 2021-06-04 11:36:38.413 155 16151.34 62.20 60059.55 88888.00 2021-06-04 11:36:38.913 155 16151.26 62.18 60059.57 88888.00 2021-06-04 11:36:39.413 155 16151.22 62.24 60059.58 88888.00 2021-06-04 11:36:39.913 155 16151.16 62.29 60059.60 88888.00 2021-06-04 11:36:40.413 155 16151.15 62.24 60059.54 88888.00 2021-06-04 11:36:40.913 155 16151.14 62.31 60059.48 88888.00 2021-06-04 11:36:41.413 155 16151.07 62.42 60059.49 88888.00 2021-06-04 11:36:41.913 155 16151.00 62.37 60059.50 88888.00 2021-06-04 11:36:42.413 155 16150.94 62.50 60059.48 88888.00 2021-06-04 11:36:42.913 155 16150.93 62.52 60059.45 88888.00 2021-06-04 11:36:43.413 155 16150.92 62.54 60059.41 88888.00 2021-06-04 11:36:43.913 155 16150.93 62.48 60059.35 88888.00 2021-06-04 11:36:44.413 155 16150.98 62.43 60059.35 88888.00 2021-06-04 11:36:44.913 155 16150.95 62.51 60059.38 88888.00 2021-06-04 11:36:45.413 155 16150.94 62.54 60059.33 88888.00 2021-06-04 11:36:45.913 155 16150.91 62.59 60059.35 88888.00 2021-06-04 11:36:46.413 155 16150.87 62.69 60059.31 88888.00 2021-06-04 11:36:46.913 155 16150.87 62.65 60059.36 88888.00 2021-06-04 11:36:47.413 155 16150.86 62.67 60059.38 88888.00 2021-06-04 11:36:47.913 155 16150.89 62.65 60059.39 88888.00 2021-06-04 11:36:48.413 155 16150.88 62.76 60059.38 88888.00 2021-06-04 11:36:48.913 155 16150.79 62.83 60059.36 88888.00 2021-06-04 11:36:49.413 155 16150.69 62.83 60059.35 88888.00 2021-06-04 11:36:49.913 155 16150.68 62.90 60059.31 88888.00 2021-06-04 11:36:50.413 155 16150.68 62.96 60059.32 88888.00 2021-06-04 11:36:50.913 155 16150.62 63.07 60059.31 88888.00 2021-06-04 11:36:51.413 155 16150.60 63.11 60059.26 88888.00 2021-06-04 11:36:51.913 155 16150.58 63.08 60059.24 88888.00 2021-06-04 11:36:52.413 155 16150.56 63.11 60059.32 88888.00 2021-06-04 11:36:52.913 155 16150.56 63.17 60059.31 88888.00 2021-06-04 11:36:53.413 155 16150.51 63.19 60059.33 88888.00 2021-06-04 11:36:53.913 155 16150.47 63.32 60059.33 88888.00 2021-06-04 11:36:54.413 155 16150.47 63.36 60059.33 88888.00 2021-06-04 11:36:54.913 155 16150.45 63.33 60059.33 88888.00 2021-06-04 11:36:55.413 155 16150.40 63.41 60059.30 88888.00 2021-06-04 11:36:55.913 155 16150.59 63.65 60059.13 88888.00 2021-06-04 11:36:56.413 155 16150.68 63.80 60059.07 88888.00 2021-06-04 11:36:56.913 155 16150.71 63.93 60059.09 88888.00 2021-06-04 11:36:57.413 155 16150.66 64.01 60059.07 88888.00 2021-06-04 11:36:57.913 155 16150.64 64.01 60059.08 88888.00 2021-06-04 11:36:58.413 155 16150.68 64.04 60059.08 88888.00 2021-06-04 11:36:58.913 155 16150.65 64.12 60059.08 88888.00 2021-06-04 11:36:59.413 155 16150.60 64.08 60059.07 88888.00 2021-06-04 11:36:59.913 155 16150.60 64.09 60059.09 88888.00 2021-06-04 11:37:00.413 155 16150.55 64.12 60059.12 88888.00 2021-06-04 11:37:00.913 155 16150.54 64.21 60059.10 88888.00 2021-06-04 11:37:01.413 155 16150.55 64.27 60059.08 88888.00 2021-06-04 11:37:01.913 155 16150.53 64.34 60059.02 88888.00 2021-06-04 11:37:02.413 155 16150.47 64.39 60059.11 88888.00 2021-06-04 11:37:02.913 155 16150.46 64.44 60059.13 88888.00 2021-06-04 11:37:03.413 155 16150.42 64.52 60059.14 88888.00 2021-06-04 11:37:03.913 155 16150.39 64.62 60059.19 88888.00 2021-06-04 11:37:04.413 155 16150.34 64.70 60059.15 88888.00 2021-06-04 11:37:04.913 155 16150.38 64.72 60059.15 88888.00 2021-06-04 11:37:05.413 155 16150.35 64.78 60059.15 88888.00 2021-06-04 11:37:05.913 155 16150.33 64.82 60059.18 88888.00 2021-06-04 11:37:06.413 155 16150.26 64.85 60059.18 88888.00 2021-06-04 11:37:06.913 155 16150.26 64.85 60059.19 88888.00 2021-06-04 11:37:07.413 155 16150.21 64.89 60059.21 88888.00 2021-06-04 11:37:07.913 155 16150.14 64.92 60059.19 88888.00 2021-06-04 11:37:08.413 155 16150.14 64.92 60059.17 88888.00 2021-06-04 11:37:08.913 155 16150.12 65.00 60059.21 88888.00 2021-06-04 11:37:09.413 155 16150.06 65.10 60059.20 88888.00 2021-06-04 11:37:09.913 155 16149.99 65.13 60059.22 88888.00 2021-06-04 11:37:10.413 155 16149.94 65.19 60059.20 88888.00 2021-06-04 11:37:10.913 155 16149.89 65.27 60059.15 88888.00 2021-06-04 11:37:11.413 155 16149.84 65.30 60059.20 88888.00 2021-06-04 11:37:11.913 155 16149.81 65.33 60059.23 88888.00 2021-06-04 11:37:12.413 155 16149.81 65.36 60059.27 88888.00 2021-06-04 11:37:12.913 155 16149.79 65.36 60059.27 88888.00 2021-06-04 11:37:13.413 155 16149.74 65.41 60059.24 88888.00 2021-06-04 11:37:13.913 155 16149.74 65.45 60059.20 88888.00 2021-06-04 11:37:14.413 155 16149.74 65.52 60059.21 88888.00 2021-06-04 11:37:14.913 155 16149.74 65.54 60059.19 88888.00 2021-06-04 11:37:15.413 155 16149.72 65.55 60059.20 88888.00 2021-06-04 11:37:15.913 155 16149.69 65.54 60059.23 88888.00 2021-06-04 11:37:16.413 155 16149.67 65.59 60059.21 88888.00 2021-06-04 11:37:16.913 155 16149.65 65.61 60059.23 88888.00 2021-06-04 11:37:17.413 155 16149.61 65.65 60059.28 88888.00 2021-06-04 11:37:17.913 155 16149.64 65.63 60059.26 88888.00 2021-06-04 11:37:18.413 155 16149.62 65.60 60059.27 88888.00 2021-06-04 11:37:18.913 155 16149.56 65.65 60059.27 88888.00 2021-06-04 11:37:19.413 155 16149.52 65.71 60059.24 88888.00 2021-06-04 11:37:19.913 155 16149.56 65.70 60059.20 88888.00 2021-06-04 11:37:20.413 155 16149.59 65.72 60059.21 88888.00 2021-06-04 11:37:20.913 155 16149.53 65.77 60059.24 88888.00 2021-06-04 11:37:21.413 155 16149.49 65.76 60059.23 88888.00 2021-06-04 11:37:21.913 155 16149.51 65.69 60059.29 88888.00 2021-06-04 11:37:22.413 155 16149.51 65.66 60059.31 88888.00 2021-06-04 11:37:22.913 155 16149.49 65.70 60059.37 88888.00 2021-06-04 11:37:23.413 155 16149.51 65.74 60059.38 88888.00 2021-06-04 11:37:23.913 155 16149.51 65.73 60059.33 88888.00 2021-06-04 11:37:24.413 155 16149.47 65.78 60059.33 88888.00 2021-06-04 11:37:24.913 155 16149.44 65.82 60059.28 88888.00 2021-06-04 11:37:25.413 155 16149.42 65.80 60059.21 88888.00 2021-06-04 11:37:25.913 155 16149.45 65.84 60059.24 88888.00 2021-06-04 11:37:26.413 155 16149.45 65.82 60059.32 88888.00 2021-06-04 11:37:26.913 155 16149.40 65.80 60059.39 88888.00 2021-06-04 11:37:27.413 155 16149.42 65.82 60059.39 88888.00 2021-06-04 11:37:27.913 155 16149.46 65.84 60059.36 88888.00 2021-06-04 11:37:28.413 155 16149.42 65.84 60059.37 88888.00 2021-06-04 11:37:28.913 155 16149.44 65.80 60059.40 88888.00 2021-06-04 11:37:29.413 155 16149.46 65.76 60059.40 88888.00 2021-06-04 11:37:29.913 155 16149.46 65.77 60059.42 88888.00 2021-06-04 11:37:30.413 155 16149.47 65.79 60059.41 88888.00 2021-06-04 11:37:30.913 155 16149.45 65.80 60059.35 88888.00 2021-06-04 11:37:31.413 155 16149.42 65.80 60059.36 88888.00 2021-06-04 11:37:31.913 155 16149.44 65.74 60059.40 88888.00 2021-06-04 11:37:32.413 155 16149.41 65.77 60059.41 88888.00 2021-06-04 11:37:32.913 155 16149.45 65.83 60059.41 88888.00 2021-06-04 11:37:33.413 155 16149.41 65.80 60059.42 88888.00 2021-06-04 11:37:33.913 155 16149.40 65.82 60059.40 88888.00 2021-06-04 11:37:34.413 155 16149.40 65.84 60059.37 88888.00 2021-06-04 11:37:34.913 155 16149.38 65.82 60059.39 88888.00 2021-06-04 11:37:35.413 155 16149.41 65.74 60059.38 88888.00 2021-06-04 11:37:35.913 155 16149.42 65.71 60059.37 88888.00 2021-06-04 11:37:36.413 155 16149.46 65.73 60059.36 88888.00 2021-06-04 11:37:36.913 155 16149.47 65.78 60059.36 88888.00 2021-06-04 11:37:37.413 155 16149.45 65.79 60059.35 88888.00 2021-06-04 11:37:37.913 155 16149.44 65.82 60059.32 88888.00 2021-06-04 11:37:38.413 155 16149.39 65.77 60059.30 88888.00 2021-06-04 11:37:38.913 155 16149.39 65.79 60059.33 88888.00 2021-06-04 11:37:39.413 155 16149.38 65.72 60059.28 88888.00 2021-06-04 11:37:39.913 155 16149.36 65.64 60059.19 88888.00 2021-06-04 11:37:40.413 155 16149.40 65.64 60059.18 88888.00 2021-06-04 11:37:40.913 155 16149.41 65.69 60059.21 88888.00 2021-06-04 11:37:41.413 155 16149.47 65.72 60059.29 88888.00 2021-06-04 11:37:41.913 155 16149.46 65.70 60059.28 88888.00 2021-06-04 11:37:42.413 155 16149.47 65.66 60059.21 88888.00 2021-06-04 11:37:42.913 155 16149.51 65.66 60059.21 88888.00 2021-06-04 11:37:43.413 155 16149.48 65.65 60059.26 88888.00 2021-06-04 11:37:43.913 155 16149.44 65.69 60059.31 88888.00 2021-06-04 11:37:44.413 155 16149.42 65.65 60059.27 88888.00 2021-06-04 11:37:44.913 155 16149.46 65.64 60059.27 88888.00 2021-06-04 11:37:45.413 155 16149.47 65.58 60059.24 88888.00 2021-06-04 11:37:45.913 155 16149.49 65.64 60059.22 88888.00 2021-06-04 11:37:46.404 155 16149.49 65.66 60059.21 88888.00 2021-06-04 11:37:46.904 155 16149.53 65.63 60059.21 88888.00 2021-06-04 11:37:47.404 155 16149.54 65.67 60059.19 88888.00 2021-06-04 11:37:47.904 155 16149.54 65.72 60059.20 88888.00 2021-06-04 11:37:48.404 155 16149.55 65.60 60059.19 88888.00 2021-06-04 11:37:48.904 155 16149.56 65.60 60059.20 88888.00 2021-06-04 11:37:49.404 155 16149.59 65.59 60059.18 88888.00 2021-06-04 11:37:49.904 155 16149.59 65.53 60059.18 88888.00 2021-06-04 11:37:50.404 155 16149.61 65.47 60059.14 88888.00 2021-06-04 11:37:50.904 155 16149.65 65.52 60059.13 88888.00 2021-06-04 11:37:51.404 155 16149.64 65.58 60059.18 88888.00 2021-06-04 11:37:51.904 155 16149.65 65.65 60059.13 88888.00 2021-06-04 11:37:52.404 155 16149.65 65.61 60059.09 88888.00 2021-06-04 11:37:52.904 155 16149.66 65.58 60059.12 88888.00 2021-06-04 11:37:53.404 155 16149.68 65.60 60059.14 88888.00 2021-06-04 11:37:53.904 155 16149.68 65.55 60059.08 88888.00 2021-06-04 11:37:54.404 155 16149.69 65.49 60059.04 88888.00 2021-06-04 11:37:54.904 155 16149.73 65.49 60059.03 88888.00 2021-06-04 11:37:55.404 155 16149.73 65.51 60059.05 88888.00 2021-06-04 11:37:55.904 155 16149.74 65.49 60059.04 88888.00 2021-06-04 11:37:56.404 155 16149.78 65.52 60058.96 88888.00 2021-06-04 11:37:56.904 155 16149.78 65.48 60058.94 88888.00 2021-06-04 11:37:57.404 155 16149.78 65.48 60058.98 88888.00 2021-06-04 11:37:57.904 155 16149.79 65.48 60058.99 88888.00 2021-06-04 11:37:58.404 155 16149.81 65.49 60058.98 88888.00 2021-06-04 11:37:58.904 155 16149.84 65.46 60059.05 88888.00 2021-06-04 11:37:59.404 155 16149.89 65.46 60059.04 88888.00 2021-06-04 11:37:59.904 155 16149.91 65.51 60058.94 88888.00 2021-06-04 11:38:00.404 155 16149.86 65.48 60058.92 88888.00 2021-06-04 11:38:00.904 155 16149.84 65.41 60058.93 88888.00 2021-06-04 11:38:01.404 155 16149.84 65.39 60058.99 88888.00 2021-06-04 11:38:01.904 155 16149.87 65.41 60059.04 88888.00 2021-06-04 11:38:02.404 155 16149.88 65.35 60058.96 88888.00 2021-06-04 11:38:02.904 155 16149.92 65.33 60058.95 88888.00 2021-06-04 11:38:03.404 155 16149.94 65.28 60058.93 88888.00 2021-06-04 11:38:03.904 155 16149.93 65.29 60058.99 88888.00 2021-06-04 11:38:04.404 155 16149.87 65.29 60058.98 88888.00 2021-06-04 11:38:04.904 155 16149.84 65.29 60058.87 88888.00 2021-06-04 11:38:05.404 155 16149.88 65.29 60058.83 88888.00 2021-06-04 11:38:05.904 155 16149.91 65.26 60058.85 88888.00 2021-06-04 11:38:06.404 155 16149.89 65.30 60058.84 88888.00 2021-06-04 11:38:06.904 155 16149.88 65.35 60058.78 88888.00 2021-06-04 11:38:07.404 155 16149.88 65.33 60058.76 88888.00 2021-06-04 11:38:07.904 155 16149.87 65.29 60058.81 88888.00 2021-06-04 11:38:08.404 155 16149.84 65.30 60058.84 88888.00 2021-06-04 11:38:08.904 155 16149.86 65.33 60058.81 88888.00 2021-06-04 11:38:09.404 155 16149.89 65.39 60058.78 88888.00 2021-06-04 11:38:09.904 155 16149.91 65.41 60058.76 88888.00 2021-06-04 11:38:10.404 155 16149.94 65.38 60058.73 88888.00 2021-06-04 11:38:10.904 155 16149.92 65.30 60058.72 88888.00 2021-06-04 11:38:11.404 155 16149.95 65.26 60058.71 88888.00 2021-06-04 11:38:11.904 155 16149.96 65.28 60058.71 88888.00 2021-06-04 11:38:12.404 155 16149.95 65.33 60058.67 88888.00 2021-06-04 11:38:12.904 155 16149.98 65.38 60058.71 88888.00 2021-06-04 11:38:13.404 155 16150.02 65.34 60058.72 88888.00 2021-06-04 11:38:13.904 155 16150.07 65.35 60058.75 88888.00 2021-06-04 11:38:14.404 155 16150.05 65.30 60058.85 88888.00 2021-06-04 11:38:14.904 155 16150.07 65.35 60058.85 88888.00 2021-06-04 11:38:15.404 155 16150.09 65.39 60058.86 88888.00 2021-06-04 11:38:15.904 155 16150.12 65.44 60058.82 88888.00 2021-06-04 11:38:16.404 155 16150.15 65.39 60058.74 88888.00 2021-06-04 11:38:16.904 155 16150.19 65.39 60058.72 88888.00 2021-06-04 11:38:17.404 155 16150.19 65.36 60058.75 88888.00 2021-06-04 11:38:17.904 155 16150.20 65.36 60058.74 88888.00 2021-06-04 11:38:18.404 155 16150.24 65.38 60058.72 88888.00 2021-06-04 11:38:18.904 155 16150.22 65.44 60058.72 88888.00 2021-06-04 11:38:19.404 155 16150.24 65.41 60058.69 88888.00 2021-06-04 11:38:19.904 155 16150.24 65.39 60058.68 88888.00 2021-06-04 11:38:20.404 155 16150.25 65.42 60058.68 88888.00 2021-06-04 11:38:20.904 155 16150.25 65.42 60058.71 88888.00 2021-06-04 11:38:21.404 155 16150.24 65.40 60058.68 88888.00 2021-06-04 11:38:21.904 155 16150.25 65.47 60058.71 88888.00 2021-06-04 11:38:22.404 155 16150.24 65.51 60058.73 88888.00 2021-06-04 11:38:22.904 155 16150.29 65.49 60058.75 88888.00 2021-06-04 11:38:23.404 155 16150.35 65.53 60058.77 88888.00 2021-06-04 11:38:23.904 155 16150.35 65.60 60058.73 88888.00 2021-06-04 11:38:24.404 155 16150.36 65.63 60058.65 88888.00 2021-06-04 11:38:24.904 155 16150.36 65.59 60058.65 88888.00 2021-06-04 11:38:25.404 155 16150.38 65.60 60058.62 88888.00 2021-06-04 11:38:25.904 155 16150.39 65.55 60058.61 88888.00 2021-06-04 11:38:26.404 155 16150.36 65.54 60058.62 88888.00 2021-06-04 11:38:26.904 155 16150.34 65.59 60058.54 88888.00 2021-06-04 11:38:27.404 155 16150.36 65.64 60058.57 88888.00 2021-06-04 11:38:27.904 155 16150.38 65.61 60058.63 88888.00 2021-06-04 11:38:28.404 155 16150.36 65.69 60058.59 88888.00 2021-06-04 11:38:28.904 155 16150.35 65.69 60058.61 88888.00 2021-06-04 11:38:29.404 155 16150.34 65.72 60058.61 88888.00 2021-06-04 11:38:29.904 155 16150.32 65.73 60058.62 88888.00 2021-06-04 11:38:30.404 155 16150.32 65.73 60058.66 88888.00 2021-06-04 11:38:30.904 155 16150.32 65.74 60058.67 88888.00 2021-06-04 11:38:31.404 155 16150.26 65.77 60058.68 88888.00 2021-06-04 11:38:31.904 155 16150.26 65.76 60058.65 88888.00 2021-06-04 11:38:32.404 155 16150.24 65.88 60058.63 88888.00 2021-06-04 11:38:32.904 155 16150.21 65.88 60058.59 88888.00 2021-06-04 11:38:33.404 155 16150.15 65.90 60058.64 88888.00 2021-06-04 11:38:33.904 155 16150.15 65.97 60058.59 88888.00 2021-06-04 11:38:34.404 155 16150.11 65.96 60058.59 88888.00 2021-06-04 11:38:34.904 155 16150.08 65.90 60058.61 88888.00 2021-06-04 11:38:35.404 155 16150.04 65.86 60058.61 88888.00 2021-06-04 11:38:35.904 155 16149.99 65.91 60058.64 88888.00 2021-06-04 11:38:36.404 155 16149.96 65.92 60058.67 88888.00 2021-06-04 11:38:36.904 155 16149.88 65.90 60058.69 88888.00 2021-06-04 11:38:37.404 155 16149.85 65.93 60058.71 88888.00 2021-06-04 11:38:37.904 155 16149.84 65.91 60058.67 88888.00 2021-06-04 11:38:38.404 155 16149.82 65.98 60058.66 88888.00 2021-06-04 11:38:38.904 155 16149.75 66.05 60058.65 88888.00 2021-06-04 11:38:39.404 155 16149.69 66.04 60058.61 88888.00 2021-06-04 11:38:39.904 155 16149.60 66.05 60058.62 88888.00 2021-06-04 11:38:40.404 155 16149.56 66.01 60058.68 88888.00 2021-06-04 11:38:40.904 155 16149.52 66.02 60058.63 88888.00 2021-06-04 11:38:41.404 155 16149.49 65.98 60058.63 88888.00 2021-06-04 11:38:41.904 155 16149.46 65.99 60058.63 88888.00 2021-06-04 11:38:42.404 155 16149.38 65.96 60058.59 88888.00 2021-06-04 11:38:42.904 155 16149.32 65.97 60058.57 88888.00 2021-06-04 11:38:43.404 155 16149.22 66.03 60058.61 88888.00 2021-06-04 11:38:43.904 155 16149.16 66.04 60058.66 88888.00 2021-06-04 11:38:44.404 155 16149.15 66.09 60058.59 88888.00 2021-06-04 11:38:44.904 155 16149.15 66.05 60058.58 88888.00 2021-06-04 11:38:45.404 155 16149.05 66.08 60058.56 88888.00 2021-06-04 11:38:45.904 155 16148.96 66.09 60058.56 88888.00 2021-06-04 11:38:46.404 155 16148.91 66.15 60058.56 88888.00 2021-06-04 11:38:46.904 155 16148.86 66.16 60058.56 88888.00 2021-06-04 11:38:47.404 155 16148.84 66.17 60058.54 88888.00 2021-06-04 11:38:47.904 155 16148.81 66.16 60058.52 88888.00 2021-06-04 11:38:48.404 155 16148.78 66.18 60058.50 88888.00 2021-06-04 11:38:48.904 155 16148.78 66.24 60058.47 88888.00 2021-06-04 11:38:49.404 155 16148.79 66.29 60058.48 88888.00 2021-06-04 11:38:49.904 155 16148.72 66.27 60058.48 88888.00 2021-06-04 11:38:50.404 155 16148.73 66.39 60058.46 88888.00 2021-06-04 11:38:50.904 155 16148.74 66.41 60058.43 88888.00 2021-06-04 11:38:51.404 155 16148.72 66.43 60058.52 88888.00 2021-06-04 11:38:51.904 155 16148.74 66.47 60058.46 88888.00 2021-06-04 11:38:52.404 155 16148.74 66.53 60058.46 88888.00 2021-06-04 11:38:52.904 155 16148.78 66.55 60058.54 88888.00 2021-06-04 11:38:53.404 155 16148.79 66.53 60058.58 88888.00 2021-06-04 11:38:53.904 155 16148.76 66.60 60058.59 88888.00 2021-06-04 11:38:54.404 155 16148.78 66.62 60058.55 88888.00 2021-06-04 11:38:54.904 155 16148.84 66.70 60058.52 88888.00 2021-06-04 11:38:55.404 155 16148.85 66.67 60058.59 88888.00 2021-06-04 11:38:55.904 155 16148.85 66.75 60058.59 88888.00 2021-06-04 11:38:56.404 155 16148.85 66.78 60058.61 88888.00 2021-06-04 11:38:56.904 155 16148.86 66.81 60058.66 88888.00 2021-06-04 11:38:57.404 155 16148.89 66.92 60058.63 88888.00 2021-06-04 11:38:57.904 155 16148.93 66.92 60058.62 88888.00 2021-06-04 11:38:58.404 155 16148.94 66.91 60058.65 88888.00 2021-06-04 11:38:58.904 155 16148.96 66.99 60058.66 88888.00 2021-06-04 11:38:59.404 155 16148.95 67.08 60058.68 88888.00 2021-06-04 11:38:59.904 155 16148.98 67.12 60058.69 88888.00 2021-06-04 11:39:00.404 155 16149.01 67.18 60058.69 88888.00 2021-06-04 11:39:00.904 155 16149.00 67.17 60058.66 88888.00 2021-06-04 11:39:01.404 155 16149.05 67.24 60058.68 88888.00 2021-06-04 11:39:01.904 155 16149.06 67.23 60058.68 88888.00 2021-06-04 11:39:02.404 155 16149.08 67.27 60058.66 88888.00 2021-06-04 11:39:02.904 155 16149.08 67.35 60058.61 88888.00 2021-06-04 11:39:03.404 155 16149.09 67.47 60058.64 88888.00 2021-06-04 11:39:03.904 155 16149.12 67.47 60058.66 88888.00 2021-06-04 11:39:04.404 155 16149.12 67.50 60058.72 88888.00 2021-06-04 11:39:04.904 155 16149.11 67.58 60058.78 88888.00 2021-06-04 11:39:05.404 155 16149.09 67.55 60058.78 88888.00 2021-06-04 11:39:05.904 155 16149.08 67.60 60058.89 88888.00 2021-06-04 11:39:06.404 155 16149.09 67.65 60058.86 88888.00 2021-06-04 11:39:06.904 155 16149.08 67.69 60058.84 88888.00 2021-06-04 11:39:07.404 155 16149.04 67.67 60058.84 88888.00 2021-06-04 11:39:07.904 155 16149.05 67.77 60058.85 88888.00 2021-06-04 11:39:08.404 155 16149.02 67.80 60058.87 88888.00 2021-06-04 11:39:08.904 155 16149.01 67.77 60058.94 88888.00 2021-06-04 11:39:09.404 155 16149.02 67.74 60058.92 88888.00 2021-06-04 11:39:09.904 155 16149.02 67.69 60058.90 88888.00 2021-06-04 11:39:10.404 155 16148.96 67.69 60058.86 88888.00 2021-06-04 11:39:10.904 155 16148.99 67.77 60058.89 88888.00 2021-06-04 11:39:11.404 155 16148.98 67.80 60058.90 88888.00 2021-06-04 11:39:11.904 155 16149.00 67.85 60058.95 88888.00 2021-06-04 11:39:12.404 155 16149.00 67.86 60058.95 88888.00 2021-06-04 11:39:12.904 155 16149.00 67.77 60058.98 88888.00 2021-06-04 11:39:13.404 155 16148.99 67.75 60058.92 88888.00 2021-06-04 11:39:13.904 155 16149.04 67.88 60058.92 88888.00 2021-06-04 11:39:14.404 155 16149.06 67.91 60058.89 88888.00 2021-06-04 11:39:14.904 155 16149.04 67.94 60058.93 88888.00 2021-06-04 11:39:15.404 155 16149.02 67.98 60058.96 88888.00 2021-06-04 11:39:15.904 155 16149.05 67.94 60059.04 88888.00 2021-06-04 11:39:16.404 155 16149.07 67.91 60059.00 88888.00 2021-06-04 11:39:16.904 155 16149.07 67.84 60058.99 88888.00 2021-06-04 11:39:17.404 155 16149.09 67.85 60059.02 88888.00 2021-06-04 11:39:17.904 155 16149.11 67.90 60059.08 88888.00 2021-06-04 11:39:18.404 155 16149.09 67.87 60059.09 88888.00 2021-06-04 11:39:18.904 155 16149.11 67.88 60059.10 88888.00 2021-06-04 11:39:19.404 155 16149.13 67.82 60059.09 88888.00 2021-06-04 11:39:19.904 155 16149.14 67.88 60059.05 88888.00 2021-06-04 11:39:20.404 155 16149.18 67.84 60059.08 88888.00 2021-06-04 11:39:20.904 155 16149.22 67.82 60059.08 88888.00 2021-06-04 11:39:21.404 155 16149.28 67.81 60059.05 88888.00 2021-06-04 11:39:21.904 155 16149.31 67.81 60059.04 88888.00 2021-06-04 11:39:22.404 155 16149.35 67.79 60059.05 88888.00 2021-06-04 11:39:22.904 155 16149.40 67.79 60059.03 88888.00 2021-06-04 11:39:23.404 155 16149.44 67.66 60059.03 88888.00 2021-06-04 11:39:23.904 155 16149.48 67.67 60059.07 88888.00 2021-06-04 11:39:24.404 155 16149.53 67.68 60059.05 88888.00 2021-06-04 11:39:24.904 155 16149.61 67.73 60058.99 88888.00 2021-06-04 11:39:25.404 155 16149.68 67.73 60059.10 88888.00 2021-06-04 11:39:25.904 155 16149.74 67.68 60059.15 88888.00 2021-06-04 11:39:26.404 155 16149.75 67.61 60059.12 88888.00 2021-06-04 11:39:26.904 155 16149.82 67.67 60059.12 88888.00 2021-06-04 11:39:27.404 155 16149.89 67.72 60059.05 88888.00 2021-06-04 11:39:27.904 155 16149.98 67.68 60059.02 88888.00 2021-06-04 11:39:28.404 155 16150.01 67.60 60059.11 88888.00 2021-06-04 11:39:28.904 155 16150.06 67.65 60059.07 88888.00 2021-06-04 11:39:29.404 155 16150.08 67.60 60059.05 88888.00 2021-06-04 11:39:29.904 155 16150.12 67.49 60059.12 88888.00 2021-06-04 11:39:30.404 155 16150.18 67.49 60059.14 88888.00 2021-06-04 11:39:30.904 155 16150.25 67.47 60059.13 88888.00 2021-06-04 11:39:31.404 155 16150.31 67.40 60059.10 88888.00 2021-06-04 11:39:31.904 155 16150.35 67.37 60059.13 88888.00 2021-06-04 11:39:32.404 155 16150.35 67.35 60059.15 88888.00 2021-06-04 11:39:32.904 155 16150.41 67.31 60059.14 88888.00 2021-06-04 11:39:33.404 155 16150.51 67.29 60059.11 88888.00 2021-06-04 11:39:33.904 155 16150.54 67.27 60059.09 88888.00 2021-06-04 11:39:34.404 155 16150.56 67.21 60059.08 88888.00 2021-06-04 11:39:34.904 155 16150.62 67.23 60059.08 88888.00 2021-06-04 11:39:35.404 155 16150.65 67.19 60059.04 88888.00 2021-06-04 11:39:35.904 155 16150.67 67.11 60059.03 88888.00 2021-06-04 11:39:36.404 155 16150.73 67.10 60059.02 88888.00 2021-06-04 11:39:36.904 155 16150.79 67.06 60059.01 88888.00 2021-06-04 11:39:37.404 155 16150.85 67.12 60059.02 88888.00 2021-06-04 11:39:37.904 155 16150.91 67.11 60059.02 88888.00 2021-06-04 11:39:38.404 155 16150.94 67.05 60059.03 88888.00 2021-06-04 11:39:38.904 155 16150.94 67.00 60059.07 88888.00 2021-06-04 11:39:39.404 155 16150.95 66.98 60059.10 88888.00 2021-06-04 11:39:39.904 155 16151.01 66.97 60059.13 88888.00 2021-06-04 11:39:40.404 155 16151.01 67.00 60059.12 88888.00 2021-06-04 11:39:40.904 155 16151.05 66.95 60059.07 88888.00 2021-06-04 11:39:41.404 155 16151.07 66.92 60059.07 88888.00 2021-06-04 11:39:41.904 155 16151.07 66.96 60059.05 88888.00 2021-06-04 11:39:42.404 155 16151.08 66.97 60059.03 88888.00 2021-06-04 11:39:42.904 155 16151.13 66.91 60059.08 88888.00 2021-06-04 11:39:43.404 155 16151.11 66.84 60059.11 88888.00 2021-06-04 11:39:43.904 155 16151.11 66.79 60059.09 88888.00 2021-06-04 11:39:44.404 155 16151.07 66.75 60059.07 88888.00 2021-06-04 11:39:44.904 155 16151.05 66.77 60059.02 88888.00 2021-06-04 11:39:45.404 155 16151.06 66.74 60059.02 88888.00 2021-06-04 11:39:45.904 155 16151.08 66.68 60059.01 88888.00 2021-06-04 11:39:46.404 155 16151.05 66.71 60059.00 88888.00 2021-06-04 11:39:46.904 155 16151.04 66.66 60059.07 88888.00 2021-06-04 11:39:47.404 155 16151.01 66.62 60059.03 88888.00 2021-06-04 11:39:47.904 155 16151.04 66.61 60059.01 88888.00 2021-06-04 11:39:48.404 155 16151.01 66.61 60059.05 88888.00 2021-06-04 11:39:48.904 155 16151.00 66.60 60059.00 88888.00 2021-06-04 11:39:49.404 155 16150.98 66.54 60058.93 88888.00 2021-06-04 11:39:49.904 155 16150.96 66.51 60058.94 88888.00 2021-06-04 11:39:50.404 155 16150.96 66.55 60058.91 88888.00 2021-06-04 11:39:50.904 155 16150.99 66.52 60058.95 88888.00 2021-06-04 11:39:51.404 155 16150.99 66.54 60059.02 88888.00 2021-06-04 11:39:51.904 155 16150.99 66.54 60059.02 88888.00 2021-06-04 11:39:52.404 155 16150.98 66.54 60059.04 88888.00 2021-06-04 11:39:52.904 155 16151.00 66.45 60058.99 88888.00 2021-06-04 11:39:53.404 155 16150.98 66.48 60058.93 88888.00 2021-06-04 11:39:53.904 155 16150.95 66.42 60058.96 88888.00 2021-06-04 11:39:54.404 155 16150.95 66.40 60058.93 88888.00 2021-06-04 11:39:54.904 155 16150.91 66.37 60058.94 88888.00 2021-06-04 11:39:55.404 155 16150.93 66.36 60058.95 88888.00 2021-06-04 11:39:55.904 155 16150.96 66.40 60058.89 88888.00 2021-06-04 11:39:56.404 155 16150.98 66.34 60058.83 88888.00 2021-06-04 11:39:56.904 155 16151.01 66.41 60058.78 88888.00 2021-06-04 11:39:57.404 155 16151.01 66.45 60058.73 88888.00 2021-06-04 11:39:57.904 155 16151.04 66.34 60058.74 88888.00 2021-06-04 11:39:58.404 155 16151.05 66.32 60058.80 88888.00 2021-06-04 11:39:58.904 155 16151.08 66.37 60058.80 88888.00 2021-06-04 11:39:59.404 155 16151.12 66.37 60058.77 88888.00 2021-06-04 11:39:59.904 155 16151.12 66.29 60058.77 88888.00 2021-06-04 11:40:00.404 155 16151.08 66.24 60058.71 88888.00 2021-06-04 11:40:00.904 155 16151.13 66.30 60058.71 88888.00 2021-06-04 11:40:01.404 155 16151.11 66.33 60058.78 88888.00 2021-06-04 11:40:01.904 155 16151.09 66.39 60058.84 88888.00 2021-06-04 11:40:02.404 155 16151.14 66.47 60058.78 88888.00 2021-06-04 11:40:02.904 155 16151.19 66.37 60058.75 88888.00 2021-06-04 11:40:03.404 155 16151.18 66.28 60058.78 88888.00 2021-06-04 11:40:03.904 155 16151.18 66.40 60058.74 88888.00 2021-06-04 11:40:04.404 155 16151.16 66.35 60058.77 88888.00 2021-06-04 11:40:04.904 155 16151.16 66.39 60058.80 88888.00 2021-06-04 11:40:05.404 155 16151.13 66.42 60058.80 88888.00 2021-06-04 11:40:05.904 155 16151.12 66.34 60058.80 88888.00 2021-06-04 11:40:06.404 155 16151.13 66.34 60058.77 88888.00 2021-06-04 11:40:06.904 155 16151.09 66.35 60058.78 88888.00 2021-06-04 11:40:07.404 155 16151.05 66.40 60058.72 88888.00 2021-06-04 11:40:07.904 155 16151.04 66.46 60058.76 88888.00 2021-06-04 11:40:08.404 155 16151.04 66.41 60058.73 88888.00 2021-06-04 11:40:08.904 155 16151.04 66.35 60058.71 88888.00 2021-06-04 11:40:09.404 155 16151.00 66.36 60058.73 88888.00 2021-06-04 11:40:09.904 155 16150.98 66.36 60058.69 88888.00 2021-06-04 11:40:10.404 155 16150.92 66.35 60058.61 88888.00 2021-06-04 11:40:10.904 155 16150.86 66.37 60058.63 88888.00 2021-06-04 11:40:11.404 155 16150.82 66.39 60058.65 88888.00 2021-06-04 11:40:11.904 155 16150.82 66.47 60058.62 88888.00 2021-06-04 11:40:12.404 155 16150.81 66.45 60058.64 88888.00 2021-06-04 11:40:12.904 155 16150.79 66.43 60058.63 88888.00 2021-06-04 11:40:13.404 155 16150.73 66.46 60058.59 88888.00 2021-06-04 11:40:13.904 155 16150.69 66.45 60058.59 88888.00 2021-06-04 11:40:14.404 155 16150.65 66.47 60058.59 88888.00 2021-06-04 11:40:14.904 155 16150.59 66.43 60058.62 88888.00 2021-06-04 11:40:15.404 155 16150.53 66.41 60058.64 88888.00 2021-06-04 11:40:15.904 155 16150.52 66.49 60058.57 88888.00 2021-06-04 11:40:16.404 155 16150.51 66.43 60058.55 88888.00 2021-06-04 11:40:16.904 155 16150.51 66.47 60058.55 88888.00 2021-06-04 11:40:17.404 155 16150.46 66.48 60058.57 88888.00 2021-06-04 11:40:17.904 155 16150.46 66.48 60058.59 88888.00 2021-06-04 11:40:18.404 155 16150.44 66.52 60058.59 88888.00 2021-06-04 11:40:18.904 155 16150.41 66.58 60058.61 88888.00 2021-06-04 11:40:19.404 155 16150.41 66.61 60058.57 88888.00 2021-06-04 11:40:19.904 155 16150.36 66.68 60058.55 88888.00 2021-06-04 11:40:20.404 155 16150.27 66.72 60058.53 88888.00 2021-06-04 11:40:20.904 155 16150.22 66.74 60058.52 88888.00 2021-06-04 11:40:21.404 155 16150.20 66.72 60058.53 88888.00 2021-06-04 11:40:21.904 155 16150.15 66.71 60058.52 88888.00 2021-06-04 11:40:22.404 155 16150.14 66.73 60058.55 88888.00 2021-06-04 11:40:22.904 155 16150.14 66.72 60058.57 88888.00 2021-06-04 11:40:23.404 155 16150.12 66.80 60058.65 88888.00 2021-06-04 11:40:23.904 155 16150.07 66.87 60058.65 88888.00 2021-06-04 11:40:24.404 155 16150.06 66.91 60058.59 88888.00 2021-06-04 11:40:24.904 155 16150.00 66.96 60058.56 88888.00 2021-06-04 11:40:25.404 155 16149.99 66.99 60058.55 88888.00 2021-06-04 11:40:25.904 155 16150.04 66.98 60058.53 88888.00 2021-06-04 11:40:26.404 155 16150.05 67.00 60058.55 88888.00 2021-06-04 11:40:26.904 155 16150.07 67.00 60058.54 88888.00 2021-06-04 11:40:27.404 155 16150.05 67.04 60058.54 88888.00 2021-06-04 11:40:27.904 155 16150.02 67.10 60058.58 88888.00 2021-06-04 11:40:28.404 155 16150.04 67.05 60058.62 88888.00 2021-06-04 11:40:28.904 155 16150.00 67.03 60058.65 88888.00 2021-06-04 11:40:29.404 155 16149.96 67.12 60058.63 88888.00 2021-06-04 11:40:29.904 155 16149.98 67.12 60058.64 88888.00 2021-06-04 11:40:30.404 155 16150.02 67.08 60058.65 88888.00 2021-06-04 11:40:30.904 155 16150.04 67.10 60058.62 88888.00 2021-06-04 11:40:31.404 155 16150.05 67.22 60058.64 88888.00 2021-06-04 11:40:31.904 155 16150.02 67.27 60058.64 88888.00 2021-06-04 11:40:32.404 155 16149.98 67.27 60058.62 88888.00 2021-06-04 11:40:32.904 155 16149.95 67.28 60058.54 88888.00 2021-06-04 11:40:33.404 155 16149.95 67.33 60058.48 88888.00 2021-06-04 11:40:33.904 155 16149.93 67.31 60058.54 88888.00 2021-06-04 11:40:34.404 155 16149.87 67.21 60058.58 88888.00 2021-06-04 11:40:34.904 155 16149.86 67.24 60058.54 88888.00 2021-06-04 11:40:35.404 155 16149.82 67.31 60058.49 88888.00 2021-06-04 11:40:35.904 155 16149.81 67.31 60058.54 88888.00 2021-06-04 11:40:36.405 155 16149.78 67.27 60058.54 88888.00 2021-06-04 11:40:36.905 155 16149.78 67.27 60058.49 88888.00 2021-06-04 11:40:37.405 155 16149.75 67.29 60058.43 88888.00 2021-06-04 11:40:37.905 155 16149.69 67.24 60058.44 88888.00 2021-06-04 11:40:38.405 155 16149.64 67.22 60058.45 88888.00 2021-06-04 11:40:38.905 155 16149.66 67.23 60058.41 88888.00 2021-06-04 11:40:39.405 155 16149.62 67.25 60058.43 88888.00 2021-06-04 11:40:39.905 155 16149.60 67.22 60058.40 88888.00 2021-06-04 11:40:40.405 155 16149.52 67.17 60058.40 88888.00 2021-06-04 11:40:40.905 155 16149.48 67.19 60058.39 88888.00 2021-06-04 11:40:41.405 155 16149.47 67.21 60058.38 88888.00 2021-06-04 11:40:41.905 155 16149.45 67.15 60058.38 88888.00 2021-06-04 11:40:42.405 155 16149.40 67.16 60058.37 88888.00 2021-06-04 11:40:42.905 155 16149.39 67.14 60058.34 88888.00 2021-06-04 11:40:43.405 155 16149.39 67.16 60058.35 88888.00 2021-06-04 11:40:43.905 155 16149.34 67.21 60058.30 88888.00 2021-06-04 11:40:44.405 155 16149.29 67.19 60058.29 88888.00 2021-06-04 11:40:44.905 155 16149.26 67.16 60058.34 88888.00 2021-06-04 11:40:45.405 155 16149.18 67.16 60058.35 88888.00 2021-06-04 11:40:45.905 155 16149.15 67.12 60058.37 88888.00 2021-06-04 11:40:46.405 155 16149.18 67.12 60058.35 88888.00 2021-06-04 11:40:46.905 155 16149.18 67.22 60058.36 88888.00 2021-06-04 11:40:47.405 155 16149.19 67.19 60058.37 88888.00 2021-06-04 11:40:47.905 155 16149.18 67.17 60058.38 88888.00 2021-06-04 11:40:48.405 155 16149.13 67.17 60058.38 88888.00 2021-06-04 11:40:48.905 155 16149.15 67.16 60058.34 88888.00 2021-06-04 11:40:49.405 155 16149.19 67.19 60058.37 88888.00 2021-06-04 11:40:49.905 155 16149.21 67.17 60058.31 88888.00 2021-06-04 11:40:50.405 155 16149.22 67.12 60058.30 88888.00 2021-06-04 11:40:50.905 155 16149.18 67.08 60058.31 88888.00 2021-06-04 11:40:51.405 155 16149.20 67.16 60058.31 88888.00 2021-06-04 11:40:51.905 155 16149.21 67.14 60058.34 88888.00 2021-06-04 11:40:52.405 155 16149.25 67.09 60058.30 88888.00 2021-06-04 11:40:52.905 155 16149.28 67.08 60058.31 88888.00 2021-06-04 11:40:53.405 155 16149.20 67.04 60058.36 88888.00 2021-06-04 11:40:53.905 155 16149.22 67.02 60058.29 88888.00 2021-06-04 11:40:54.405 155 16149.24 67.08 60058.29 88888.00 2021-06-04 11:40:54.905 155 16149.24 67.15 60058.28 88888.00 2021-06-04 11:40:55.405 155 16149.25 67.15 60058.23 88888.00 2021-06-04 11:40:55.905 155 16149.25 67.06 60058.19 88888.00 2021-06-04 11:40:56.405 155 16149.24 67.08 60058.15 88888.00 2021-06-04 11:40:56.905 155 16149.24 67.04 60058.17 88888.00 2021-06-04 11:40:57.405 155 16149.25 67.05 60058.20 88888.00 2021-06-04 11:40:57.905 155 16149.29 67.11 60058.23 88888.00 2021-06-04 11:40:58.405 155 16149.31 67.09 60058.23 88888.00 2021-06-04 11:40:58.905 155 16149.29 67.11 60058.20 88888.00 2021-06-04 11:40:59.405 155 16149.27 67.00 60058.20 88888.00 2021-06-04 11:40:59.905 155 16149.29 67.04 60058.19 88888.00 2021-06-04 11:41:00.405 155 16149.29 67.03 60058.18 88888.00 2021-06-04 11:41:00.905 155 16149.29 67.03 60058.12 88888.00 2021-06-04 11:41:01.405 155 16149.28 66.95 60058.08 88888.00 2021-06-04 11:41:01.905 155 16149.34 66.91 60058.09 88888.00 2021-06-04 11:41:02.405 155 16149.33 66.89 60058.12 88888.00 2021-06-04 11:41:02.905 155 16149.34 66.83 60058.12 88888.00 2021-06-04 11:41:03.405 155 16149.29 66.85 60058.12 88888.00 2021-06-04 11:41:03.905 155 16149.31 66.79 60058.11 88888.00 2021-06-04 11:41:04.405 155 16149.28 66.81 60058.09 88888.00 2021-06-04 11:41:04.905 155 16149.26 66.83 60058.07 88888.00 2021-06-04 11:41:05.405 155 16149.24 66.81 60058.10 88888.00 2021-06-04 11:41:05.905 155 16149.27 66.79 60058.08 88888.00 2021-06-04 11:41:06.405 155 16149.27 66.79 60058.08 88888.00 2021-06-04 11:41:06.905 155 16149.29 66.70 60058.04 88888.00 2021-06-04 11:41:07.405 155 16149.31 66.68 60058.01 88888.00 2021-06-04 11:41:07.905 155 16149.29 66.65 60057.99 88888.00 2021-06-04 11:41:08.405 155 16149.27 66.60 60057.98 88888.00 2021-06-04 11:41:08.905 155 16149.27 66.61 60057.92 88888.00 2021-06-04 11:41:09.405 155 16149.26 66.60 60057.94 88888.00 2021-06-04 11:41:09.905 155 16149.28 66.60 60057.92 88888.00 2021-06-04 11:41:10.405 155 16149.28 66.61 60057.92 88888.00 2021-06-04 11:41:10.905 155 16149.34 66.60 60057.95 88888.00 2021-06-04 11:41:11.405 155 16149.34 66.61 60057.97 88888.00 2021-06-04 11:41:11.905 155 16149.36 66.64 60057.91 88888.00 2021-06-04 11:41:12.405 155 16149.34 66.61 60057.88 88888.00 2021-06-04 11:41:12.905 155 16149.36 66.65 60057.86 88888.00 2021-06-04 11:41:13.405 155 16149.36 66.61 60057.83 88888.00 2021-06-04 11:41:13.905 155 16149.35 66.58 60057.82 88888.00 2021-06-04 11:41:14.405 155 16149.41 66.51 60057.83 88888.00 2021-06-04 11:41:14.905 155 16149.49 66.54 60057.84 88888.00 2021-06-04 11:41:15.405 155 16149.49 66.58 60057.83 88888.00 2021-06-04 11:41:15.905 155 16149.49 66.54 60057.85 88888.00 2021-06-04 11:41:16.405 155 16149.51 66.53 60057.81 88888.00 2021-06-04 11:41:16.905 155 16149.54 66.60 60057.71 88888.00 2021-06-04 11:41:17.405 155 16149.58 66.59 60057.69 88888.00 2021-06-04 11:41:17.905 155 16149.62 66.60 60057.67 88888.00 2021-06-04 11:41:18.405 155 16149.61 66.66 60057.65 88888.00 2021-06-04 11:41:18.905 155 16149.67 66.71 60057.67 88888.00 2021-06-04 11:41:19.405 155 16149.66 66.65 60057.67 88888.00 2021-06-04 11:41:19.905 155 16149.66 66.66 60057.73 88888.00 2021-06-04 11:41:20.405 155 16149.65 66.68 60057.73 88888.00 2021-06-04 11:41:20.905 155 16149.69 66.62 60057.65 88888.00 2021-06-04 11:41:21.405 155 16149.72 66.66 60057.63 88888.00 2021-06-04 11:41:21.905 155 16149.69 66.66 60057.64 88888.00 2021-06-04 11:41:22.405 155 16149.67 66.67 60057.62 88888.00 2021-06-04 11:41:22.905 155 16149.72 66.67 60057.64 88888.00 2021-06-04 11:41:23.405 155 16149.75 66.66 60057.63 88888.00 2021-06-04 11:41:23.905 155 16149.75 66.68 60057.58 88888.00 2021-06-04 11:41:24.405 155 16149.76 66.67 60057.56 88888.00 2021-06-04 11:41:24.905 155 16149.79 66.60 60057.57 88888.00 2021-06-04 11:41:25.405 155 16149.79 66.59 60057.64 88888.00 2021-06-04 11:41:25.905 155 16149.82 66.55 60057.66 88888.00 2021-06-04 11:41:26.405 155 16149.91 66.53 60057.64 88888.00 2021-06-04 11:41:26.905 155 16149.91 66.52 60057.60 88888.00 2021-06-04 11:41:27.405 155 16149.89 66.55 60057.66 88888.00 2021-06-04 11:41:27.905 155 16149.93 66.53 60057.67 88888.00 2021-06-04 11:41:28.405 155 16149.94 66.58 60057.61 88888.00 2021-06-04 11:41:28.905 155 16149.96 66.61 60057.60 88888.00 2021-06-04 11:41:29.405 155 16150.00 66.62 60057.60 88888.00 2021-06-04 11:41:29.905 155 16150.04 66.58 60057.61 88888.00 2021-06-04 11:41:30.405 155 16150.02 66.53 60057.65 88888.00 2021-06-04 11:41:30.905 155 16150.08 66.53 60057.66 88888.00 2021-06-04 11:41:31.405 155 16150.11 66.54 60057.67 88888.00 2021-06-04 11:41:31.905 155 16150.11 66.49 60057.66 88888.00 2021-06-04 11:41:32.405 155 16150.12 66.45 60057.61 88888.00 2021-06-04 11:41:32.905 155 16150.13 66.43 60057.55 88888.00 2021-06-04 11:41:33.405 155 16150.14 66.51 60057.55 88888.00 2021-06-04 11:41:33.905 155 16150.19 66.52 60057.55 88888.00 2021-06-04 11:41:34.405 155 16150.15 66.59 60057.57 88888.00 2021-06-04 11:41:34.905 155 16150.18 66.58 60057.58 88888.00 2021-06-04 11:41:35.405 155 16150.13 66.52 60057.58 88888.00 2021-06-04 11:41:35.905 155 16150.13 66.56 60057.57 88888.00 2021-06-04 11:41:36.405 155 16150.13 66.53 60057.61 88888.00 2021-06-04 11:41:36.905 155 16150.12 66.58 60057.60 88888.00 2021-06-04 11:41:37.405 155 16150.14 66.65 60057.52 88888.00 2021-06-04 11:41:37.905 155 16150.18 66.59 60057.52 88888.00 2021-06-04 11:41:38.405 155 16150.11 66.55 60057.54 88888.00 2021-06-04 11:41:38.905 155 16150.06 66.58 60057.55 88888.00 2021-06-04 11:41:39.405 155 16150.08 66.60 60057.56 88888.00 2021-06-04 11:41:39.905 155 16150.11 66.54 60057.51 88888.00 2021-06-04 11:41:40.405 155 16150.08 66.52 60057.52 88888.00 2021-06-04 11:41:40.905 155 16150.08 66.48 60057.52 88888.00 2021-06-04 11:41:41.405 155 16150.09 66.52 60057.48 88888.00 2021-06-04 11:41:41.905 155 16150.11 66.53 60057.44 88888.00 2021-06-04 11:41:42.405 155 16150.11 66.55 60057.43 88888.00 2021-06-04 11:41:42.905 155 16150.08 66.53 60057.38 88888.00 2021-06-04 11:41:43.405 155 16150.06 66.51 60057.37 88888.00 2021-06-04 11:41:43.905 155 16150.09 66.48 60057.36 88888.00 2021-06-04 11:41:44.405 155 16150.11 66.49 60057.39 88888.00 2021-06-04 11:41:44.905 155 16150.11 66.60 60057.40 88888.00 2021-06-04 11:41:45.405 155 16150.09 66.64 60057.37 88888.00 2021-06-04 11:41:45.905 155 16150.08 66.60 60057.35 88888.00 2021-06-04 11:41:46.405 155 16150.09 66.62 60057.35 88888.00 2021-06-04 11:41:46.905 155 16150.07 66.56 60057.37 88888.00 2021-06-04 11:41:47.405 155 16150.09 66.49 60057.34 88888.00 2021-06-04 11:41:47.905 155 16150.13 66.59 60057.35 88888.00 2021-06-04 11:41:48.405 155 16150.13 66.61 60057.31 88888.00 2021-06-04 11:41:48.905 155 16150.16 66.56 60057.31 88888.00 2021-06-04 11:41:49.405 155 16150.20 66.59 60057.33 88888.00 2021-06-04 11:41:49.905 155 16150.20 66.66 60057.33 88888.00 2021-06-04 11:41:50.405 155 16150.21 66.67 60057.35 88888.00 2021-06-04 11:41:50.905 155 16150.22 66.72 60057.35 88888.00 2021-06-04 11:41:51.405 155 16150.28 66.72 60057.30 88888.00 2021-06-04 11:41:51.905 155 16150.31 66.72 60057.34 88888.00 2021-06-04 11:41:52.405 155 16150.28 66.71 60057.43 88888.00 2021-06-04 11:41:52.905 155 16150.32 66.72 60057.45 88888.00 2021-06-04 11:41:53.405 155 16150.34 66.77 60057.43 88888.00 2021-06-04 11:41:53.905 155 16150.33 66.72 60057.43 88888.00 2021-06-04 11:41:54.405 155 16150.34 66.71 60057.44 88888.00 2021-06-04 11:41:54.905 155 16150.31 66.77 60057.42 88888.00 2021-06-04 11:41:55.405 155 16150.32 66.81 60057.38 88888.00 2021-06-04 11:41:55.905 155 16150.35 66.85 60057.36 88888.00 2021-06-04 11:41:56.405 155 16150.41 66.87 60057.39 88888.00 2021-06-04 11:41:56.905 155 16150.38 66.84 60057.45 88888.00 2021-06-04 11:41:57.405 155 16150.35 66.86 60057.44 88888.00 2021-06-04 11:41:57.905 155 16150.38 66.81 60057.43 88888.00 2021-06-04 11:41:58.405 155 16150.41 66.89 60057.38 88888.00 2021-06-04 11:41:58.905 155 16150.41 66.92 60057.39 88888.00 2021-06-04 11:41:59.405 155 16150.42 66.92 60057.43 88888.00 2021-06-04 11:41:59.905 155 16150.41 66.90 60057.42 88888.00 2021-06-04 11:42:00.405 155 16150.44 66.91 60057.37 88888.00 2021-06-04 11:42:00.905 155 16150.46 66.87 60057.38 88888.00 2021-06-04 11:42:01.405 155 16150.46 66.89 60057.45 88888.00 2021-06-04 11:42:01.905 155 16150.44 66.99 60057.45 88888.00 2021-06-04 11:42:02.405 155 16150.45 67.05 60057.44 88888.00 2021-06-04 11:42:02.905 155 16150.46 67.06 60057.47 88888.00 2021-06-04 11:42:03.405 155 16150.40 67.12 60057.44 88888.00 2021-06-04 11:42:03.905 155 16150.38 67.10 60057.45 88888.00 2021-06-04 11:42:04.405 155 16150.33 67.11 60057.43 88888.00 2021-06-04 11:42:04.905 155 16150.34 67.11 60057.46 88888.00 2021-06-04 11:42:05.405 155 16150.35 67.11 60057.46 88888.00 2021-06-04 11:42:05.905 155 16150.35 67.14 60057.45 88888.00 2021-06-04 11:42:06.405 155 16150.32 67.15 60057.43 88888.00 2021-06-04 11:42:06.905 155 16150.27 67.16 60057.48 88888.00 2021-06-04 11:42:07.405 155 16150.24 67.22 60057.53 88888.00 2021-06-04 11:42:07.905 155 16150.21 67.24 60057.52 88888.00 2021-06-04 11:42:08.405 155 16150.22 67.28 60057.49 88888.00 2021-06-04 11:42:08.905 155 16150.20 67.19 60057.47 88888.00 2021-06-04 11:42:09.405 155 16150.15 67.22 60057.47 88888.00 2021-06-04 11:42:09.905 155 16150.16 67.30 60057.46 88888.00 2021-06-04 11:42:10.405 155 16150.21 67.31 60057.43 88888.00 2021-06-04 11:42:10.905 155 16150.21 67.29 60057.45 88888.00 2021-06-04 11:42:11.405 155 16150.19 67.27 60057.46 88888.00 2021-06-04 11:42:11.905 155 16150.15 67.28 60057.46 88888.00 2021-06-04 11:42:12.405 155 16150.16 67.29 60057.46 88888.00 2021-06-04 11:42:12.905 155 16150.18 67.30 60057.49 88888.00 2021-06-04 11:42:13.405 155 16150.15 67.34 60057.55 88888.00 2021-06-04 11:42:13.905 155 16150.13 67.34 60057.57 88888.00 2021-06-04 11:42:14.405 155 16150.08 67.41 60057.51 88888.00 2021-06-04 11:42:14.905 155 16150.05 67.38 60057.53 88888.00 2021-06-04 11:42:15.405 155 16150.05 67.38 60057.48 88888.00 2021-06-04 11:42:15.905 155 16150.05 67.36 60057.46 88888.00 2021-06-04 11:42:16.405 155 16150.04 67.34 60057.51 88888.00 2021-06-04 11:42:16.905 155 16150.02 67.34 60057.54 88888.00 2021-06-04 11:42:17.405 155 16149.96 67.33 60057.56 88888.00 2021-06-04 11:42:17.905 155 16149.96 67.40 60057.51 88888.00 2021-06-04 11:42:18.405 155 16150.01 67.40 60057.51 88888.00 2021-06-04 11:42:18.905 155 16149.99 67.36 60057.54 88888.00 2021-06-04 11:42:19.405 155 16149.98 67.42 60057.52 88888.00 2021-06-04 11:42:19.905 155 16149.96 67.40 60057.51 88888.00 2021-06-04 11:42:20.405 155 16149.92 67.38 60057.52 88888.00 2021-06-04 11:42:20.905 155 16149.89 67.44 60057.48 88888.00 2021-06-04 11:42:21.405 155 16149.89 67.49 60057.49 88888.00 2021-06-04 11:42:21.905 155 16149.89 67.48 60057.52 88888.00 2021-06-04 11:42:22.405 155 16149.92 67.47 60057.45 88888.00 2021-06-04 11:42:22.905 155 16149.91 67.50 60057.49 88888.00 2021-06-04 11:42:23.405 155 16149.89 67.53 60057.49 88888.00 2021-06-04 11:42:23.905 155 16149.91 67.58 60057.54 88888.00 2021-06-04 11:42:24.405 155 16149.93 67.66 60057.54 88888.00 2021-06-04 11:42:24.905 155 16149.93 67.63 60057.48 88888.00 2021-06-04 11:42:25.405 155 16149.91 67.59 60057.47 88888.00 2021-06-04 11:42:25.905 155 16149.91 67.59 60057.53 88888.00 2021-06-04 11:42:26.405 155 16149.91 67.59 60057.53 88888.00 2021-06-04 11:42:26.905 155 16149.93 67.55 60057.48 88888.00 2021-06-04 11:42:27.405 155 16149.89 67.49 60057.55 88888.00 2021-06-04 11:42:27.905 155 16149.86 67.49 60057.55 88888.00 2021-06-04 11:42:28.405 155 16149.92 67.56 60057.56 88888.00 2021-06-04 11:42:28.905 155 16149.96 67.50 60057.57 88888.00 2021-06-04 11:42:29.405 155 16149.98 67.53 60057.56 88888.00 2021-06-04 11:42:29.905 155 16149.96 67.55 60057.55 88888.00 2021-06-04 11:42:30.405 155 16150.01 67.52 60057.55 88888.00 2021-06-04 11:42:30.905 155 16150.02 67.52 60057.53 88888.00 2021-06-04 11:42:31.405 155 16150.06 67.52 60057.52 88888.00 2021-06-04 11:42:31.905 155 16150.12 67.53 60057.51 88888.00 2021-06-04 11:42:32.405 155 16150.16 67.59 60057.42 88888.00 2021-06-04 11:42:32.905 155 16150.15 67.62 60057.42 88888.00 2021-06-04 11:42:33.405 155 16150.16 67.65 60057.40 88888.00 2021-06-04 11:42:33.905 155 16150.18 67.61 60057.45 88888.00 2021-06-04 11:42:34.405 155 16150.19 67.56 60057.52 88888.00 2021-06-04 11:42:34.905 155 16150.21 67.49 60057.55 88888.00 2021-06-04 11:42:35.405 155 16150.24 67.60 60057.52 88888.00 2021-06-04 11:42:35.905 155 16150.28 67.71 60057.51 88888.00 2021-06-04 11:42:36.405 155 16150.28 67.69 60057.47 88888.00 2021-06-04 11:42:36.905 155 16150.35 67.61 60057.45 88888.00 2021-06-04 11:42:37.405 155 16150.36 67.59 60057.46 88888.00 2021-06-04 11:42:37.905 155 16150.36 67.59 60057.44 88888.00 2021-06-04 11:42:38.405 155 16150.36 67.56 60057.46 88888.00 2021-06-04 11:42:38.905 155 16150.38 67.56 60057.45 88888.00 2021-06-04 11:42:39.405 155 16150.41 67.58 60057.49 88888.00 2021-06-04 11:42:39.905 155 16150.42 67.61 60057.48 88888.00 2021-06-04 11:42:40.405 155 16150.45 67.62 60057.45 88888.00 2021-06-04 11:42:40.905 155 16150.47 67.66 60057.44 88888.00 2021-06-04 11:42:41.405 155 16150.46 67.59 60057.44 88888.00 2021-06-04 11:42:41.905 155 16150.42 67.52 60057.43 88888.00 2021-06-04 11:42:42.405 155 16150.48 67.53 60057.42 88888.00 2021-06-04 11:42:42.905 155 16150.52 67.52 60057.47 88888.00 2021-06-04 11:42:43.405 155 16150.55 67.52 60057.47 88888.00 2021-06-04 11:42:43.905 155 16150.58 67.52 60057.45 88888.00 2021-06-04 11:42:44.405 155 16150.60 67.56 60057.43 88888.00 2021-06-04 11:42:44.905 155 16150.66 67.55 60057.38 88888.00 2021-06-04 11:42:45.405 155 16150.64 67.54 60057.36 88888.00 2021-06-04 11:42:45.905 155 16150.62 67.53 60057.36 88888.00 2021-06-04 11:42:46.405 155 16150.64 67.54 60057.38 88888.00 2021-06-04 11:42:46.905 155 16150.68 67.55 60057.37 88888.00 2021-06-04 11:42:47.405 155 16150.68 67.56 60057.37 88888.00 2021-06-04 11:42:47.905 155 16150.69 67.50 60057.35 88888.00 2021-06-04 11:42:48.405 155 16150.68 67.53 60057.33 88888.00 2021-06-04 11:42:48.905 155 16150.72 67.54 60057.33 88888.00 2021-06-04 11:42:49.405 155 16150.69 67.58 60057.30 88888.00 2021-06-04 11:42:49.905 155 16150.71 67.48 60057.28 88888.00 2021-06-04 11:42:50.405 155 16150.78 67.36 60057.30 88888.00 2021-06-04 11:42:50.905 155 16150.79 67.36 60057.34 88888.00 2021-06-04 11:42:51.405 155 16150.78 67.34 60057.35 88888.00 2021-06-04 11:42:51.905 155 16150.78 67.37 60057.34 88888.00 2021-06-04 11:42:52.405 155 16150.74 67.34 60057.29 88888.00 2021-06-04 11:42:52.905 155 16150.74 67.31 60057.22 88888.00 2021-06-04 11:42:53.405 155 16150.74 67.33 60057.20 88888.00 2021-06-04 11:42:53.905 155 16150.73 67.34 60057.26 88888.00 2021-06-04 11:42:54.405 155 16150.73 67.40 60057.25 88888.00 2021-06-04 11:42:54.905 155 16150.69 67.36 60057.19 88888.00 2021-06-04 11:42:55.405 155 16150.69 67.37 60057.16 88888.00 2021-06-04 11:42:55.905 155 16150.69 67.33 60057.18 88888.00 2021-06-04 11:42:56.405 155 16150.68 67.35 60057.16 88888.00 2021-06-04 11:42:56.905 155 16150.66 67.40 60057.16 88888.00 2021-06-04 11:42:57.405 155 16150.62 67.36 60057.16 88888.00 2021-06-04 11:42:57.905 155 16150.58 67.29 60057.18 88888.00 2021-06-04 11:42:58.405 155 16150.54 67.23 60057.19 88888.00 2021-06-04 11:42:58.905 155 16150.53 67.24 60057.17 88888.00 2021-06-04 11:42:59.405 155 16150.49 67.24 60057.10 88888.00 2021-06-04 11:42:59.905 155 16150.48 67.29 60057.05 88888.00 2021-06-04 11:43:00.405 155 16150.48 67.27 60057.09 88888.00 2021-06-04 11:43:00.905 155 16150.48 67.19 60057.09 88888.00 2021-06-04 11:43:01.405 155 16150.47 67.15 60057.02 88888.00 2021-06-04 11:43:01.905 155 16150.44 67.15 60057.03 88888.00 2021-06-04 11:43:02.405 155 16150.41 67.16 60057.05 88888.00 2021-06-04 11:43:02.905 155 16150.39 67.16 60057.03 88888.00 2021-06-04 11:43:03.405 155 16150.38 67.19 60057.01 88888.00 2021-06-04 11:43:03.905 155 16150.38 67.24 60057.01 88888.00 2021-06-04 11:43:04.405 155 16150.35 67.18 60057.01 88888.00 2021-06-04 11:43:04.905 155 16150.35 67.21 60057.01 88888.00 2021-06-04 11:43:05.405 155 16150.28 67.27 60056.97 88888.00 2021-06-04 11:43:05.905 155 16150.25 67.25 60056.94 88888.00 2021-06-04 11:43:06.405 155 16150.20 67.19 60056.88 88888.00 2021-06-04 11:43:06.905 155 16150.18 67.22 60056.84 88888.00 2021-06-04 11:43:07.405 155 16150.12 67.16 60056.85 88888.00 2021-06-04 11:43:07.905 155 16150.07 67.24 60056.82 88888.00 2021-06-04 11:43:08.405 155 16150.02 67.22 60056.82 88888.00 2021-06-04 11:43:08.905 155 16149.98 67.16 60056.81 88888.00 2021-06-04 11:43:09.405 155 16149.98 67.09 60056.84 88888.00 2021-06-04 11:43:09.905 155 16149.98 67.10 60056.87 88888.00 2021-06-04 11:43:10.405 155 16149.94 67.16 60056.93 88888.00 2021-06-04 11:43:10.905 155 16149.89 67.11 60056.93 88888.00 2021-06-04 11:43:11.405 155 16149.87 67.10 60056.85 88888.00 2021-06-04 11:43:11.905 155 16149.85 67.05 60056.82 88888.00 2021-06-04 11:43:12.405 155 16149.86 67.02 60056.79 88888.00 2021-06-04 11:43:12.905 155 16149.89 67.04 60056.80 88888.00 2021-06-04 11:43:13.405 155 16149.93 67.06 60056.76 88888.00 2021-06-04 11:43:13.905 155 16149.92 67.05 60056.76 88888.00 2021-06-04 11:43:14.405 155 16149.92 67.08 60056.75 88888.00 2021-06-04 11:43:14.905 155 16149.91 67.11 60056.75 88888.00 2021-06-04 11:43:15.405 155 16149.85 67.03 60056.76 88888.00 2021-06-04 11:43:15.905 155 16149.86 67.04 60056.73 88888.00 2021-06-04 11:43:16.405 155 16149.87 67.06 60056.70 88888.00 2021-06-04 11:43:16.905 155 16149.87 67.06 60056.73 88888.00 2021-06-04 11:43:17.405 155 16149.89 67.09 60056.73 88888.00 2021-06-04 11:43:17.905 155 16149.86 67.05 60056.73 88888.00 2021-06-04 11:43:18.405 155 16149.87 66.97 60056.68 88888.00 2021-06-04 11:43:18.905 155 16149.92 67.00 60056.69 88888.00 2021-06-04 11:43:19.405 155 16149.94 67.03 60056.64 88888.00 2021-06-04 11:43:19.905 155 16149.91 67.06 60056.62 88888.00 2021-06-04 11:43:20.405 155 16149.87 67.00 60056.68 88888.00 2021-06-04 11:43:20.905 155 16149.88 67.02 60056.69 88888.00 2021-06-04 11:43:21.406 155 16149.86 67.00 60056.63 88888.00 2021-06-04 11:43:21.906 155 16149.88 67.03 60056.69 88888.00 2021-06-04 11:43:22.406 155 16149.86 67.03 60056.72 88888.00 2021-06-04 11:43:22.906 155 16149.87 66.97 60056.75 88888.00 2021-06-04 11:43:23.406 155 16149.87 67.04 60056.78 88888.00 2021-06-04 11:43:23.906 155 16149.89 67.08 60056.76 88888.00 2021-06-04 11:43:24.406 155 16149.88 67.09 60056.75 88888.00 2021-06-04 11:43:24.906 155 16149.88 67.04 60056.73 88888.00 2021-06-04 11:43:25.406 155 16149.88 67.06 60056.71 88888.00 2021-06-04 11:43:25.906 155 16149.87 67.09 60056.73 88888.00 2021-06-04 11:43:26.406 155 16149.91 67.08 60056.73 88888.00 2021-06-04 11:43:26.906 155 16149.91 67.12 60056.71 88888.00 2021-06-04 11:43:27.406 155 16149.91 67.09 60056.71 88888.00 2021-06-04 11:43:27.906 155 16149.93 67.05 60056.78 88888.00 2021-06-04 11:43:28.406 155 16149.98 67.06 60056.78 88888.00 2021-06-04 11:43:28.906 155 16149.96 67.05 60056.78 88888.00 2021-06-04 11:43:29.406 155 16149.92 67.09 60056.70 88888.00 2021-06-04 11:43:29.906 155 16149.87 67.09 60056.71 88888.00 2021-06-04 11:43:30.406 155 16149.86 67.06 60056.65 88888.00 2021-06-04 11:43:30.906 155 16149.89 67.04 60056.65 88888.00 2021-06-04 11:43:31.406 155 16149.88 67.02 60056.64 88888.00 2021-06-04 11:43:31.906 155 16149.87 67.06 60056.60 88888.00 2021-06-04 11:43:32.406 155 16149.85 67.05 60056.65 88888.00 2021-06-04 11:43:32.906 155 16149.81 67.03 60056.72 88888.00 2021-06-04 11:43:33.406 155 16149.82 67.00 60056.64 88888.00 2021-06-04 11:43:33.906 155 16149.84 67.08 60056.63 88888.00 2021-06-04 11:43:34.406 155 16149.84 67.05 60056.66 88888.00 2021-06-04 11:43:34.906 155 16149.80 67.10 60056.69 88888.00 2021-06-04 11:43:35.406 155 16149.75 67.08 60056.69 88888.00 2021-06-04 11:43:35.906 155 16149.73 67.06 60056.68 88888.00 2021-06-04 11:43:36.406 155 16149.71 67.09 60056.69 88888.00 2021-06-04 11:43:36.906 155 16149.67 67.06 60056.69 88888.00 2021-06-04 11:43:37.406 155 16149.71 67.08 60056.64 88888.00 2021-06-04 11:43:37.906 155 16149.74 67.04 60056.60 88888.00 2021-06-04 11:43:38.406 155 16149.75 67.04 60056.61 88888.00 2021-06-04 11:43:38.906 155 16149.75 67.06 60056.64 88888.00 2021-06-04 11:43:39.406 155 16149.74 67.08 60056.61 88888.00 2021-06-04 11:43:39.906 155 16149.75 67.02 60056.64 88888.00 2021-06-04 11:43:40.406 155 16149.73 66.99 60056.57 88888.00 2021-06-04 11:43:40.906 155 16149.75 67.06 60056.56 88888.00 2021-06-04 11:43:41.406 155 16149.75 67.02 60056.57 88888.00 2021-06-04 11:43:41.906 155 16149.75 66.99 60056.60 88888.00 2021-06-04 11:43:42.406 155 16149.80 67.08 60056.64 88888.00 2021-06-04 11:43:42.906 155 16149.81 67.03 60056.63 88888.00 2021-06-04 11:43:43.406 155 16149.85 67.05 60056.61 88888.00 2021-06-04 11:43:43.906 155 16149.82 67.02 60056.61 88888.00 2021-06-04 11:43:44.406 155 16149.84 66.98 60056.64 88888.00 2021-06-04 11:43:44.906 155 16149.85 67.03 60056.66 88888.00 2021-06-04 11:43:45.406 155 16149.86 67.06 60056.65 88888.00 2021-06-04 11:43:45.906 155 16149.91 67.09 60056.61 88888.00 2021-06-04 11:43:46.406 155 16149.95 67.09 60056.61 88888.00 2021-06-04 11:43:46.906 155 16149.98 67.08 60056.61 88888.00 2021-06-04 11:43:47.406 155 16150.02 67.06 60056.64 88888.00 2021-06-04 11:43:47.906 155 16150.04 67.11 60056.68 88888.00 2021-06-04 11:43:48.406 155 16150.05 67.15 60056.64 88888.00 2021-06-04 11:43:48.906 155 16150.08 67.17 60056.62 88888.00 2021-06-04 11:43:49.406 155 16150.09 67.22 60056.59 88888.00 2021-06-04 11:43:49.906 155 16150.12 67.28 60056.59 88888.00 2021-06-04 11:43:50.406 155 16150.13 67.24 60056.61 88888.00 2021-06-04 11:43:50.906 155 16150.11 67.17 60056.60 88888.00 2021-06-04 11:43:51.406 155 16150.09 67.18 60056.61 88888.00 2021-06-04 11:43:51.906 155 16150.08 67.17 60056.61 88888.00 2021-06-04 11:43:52.406 155 16150.11 67.23 60056.61 88888.00 2021-06-04 11:43:52.906 155 16150.08 67.12 60056.62 88888.00 2021-06-04 11:43:53.406 155 16150.09 66.99 60056.65 88888.00 2021-06-04 11:43:53.906 155 16150.11 66.99 60056.68 88888.00 2021-06-04 11:43:54.406 155 16150.11 67.04 60056.68 88888.00 2021-06-04 11:43:54.906 155 16150.08 67.06 60056.65 88888.00 2021-06-04 11:43:55.406 155 16150.09 67.09 60056.66 88888.00 2021-06-04 11:43:55.906 155 16150.08 67.08 60056.68 88888.00 2021-06-04 11:43:56.406 155 16150.07 66.97 60056.66 88888.00 2021-06-04 11:43:56.906 155 16150.04 66.93 60056.66 88888.00 2021-06-04 11:43:57.406 155 16150.09 66.93 60056.65 88888.00 2021-06-04 11:43:57.906 155 16150.11 66.95 60056.62 88888.00 2021-06-04 11:43:58.406 155 16150.06 66.89 60056.71 88888.00 2021-06-04 11:43:58.906 155 16150.02 66.80 60056.70 88888.00 2021-06-04 11:43:59.406 155 16150.01 66.85 60056.65 88888.00 2021-06-04 11:43:59.906 155 16149.98 66.95 60056.66 88888.00 2021-06-04 11:44:00.406 155 16150.04 66.85 60056.62 88888.00 2021-06-04 11:44:00.906 155 16150.05 66.79 60056.59 88888.00 2021-06-04 11:44:01.406 155 16150.05 66.79 60056.56 88888.00 2021-06-04 11:44:01.906 155 16150.04 66.84 60056.60 88888.00 2021-06-04 11:44:02.406 155 16150.02 66.79 60056.54 88888.00 2021-06-04 11:44:02.906 155 16149.98 66.78 60056.51 88888.00 2021-06-04 11:44:03.406 155 16149.98 66.70 60056.51 88888.00 2021-06-04 11:44:03.906 155 16150.00 66.68 60056.54 88888.00 2021-06-04 11:44:04.406 155 16150.04 66.67 60056.52 88888.00 2021-06-04 11:44:04.906 155 16150.02 66.68 60056.54 88888.00 2021-06-04 11:44:05.406 155 16150.01 66.72 60056.55 88888.00 2021-06-04 11:44:05.906 155 16150.00 66.68 60056.56 88888.00 2021-06-04 11:44:06.406 155 16150.02 66.61 60056.55 88888.00 2021-06-04 11:44:06.906 155 16150.04 66.56 60056.52 88888.00 2021-06-04 11:44:07.406 155 16150.07 66.52 60056.51 88888.00 2021-06-04 11:44:07.906 155 16150.08 66.46 60056.50 88888.00 2021-06-04 11:44:08.406 155 16150.09 66.45 60056.48 88888.00 2021-06-04 11:44:08.906 155 16150.11 66.51 60056.53 88888.00 2021-06-04 11:44:09.406 155 16150.11 66.49 60056.52 88888.00 2021-06-04 11:44:09.906 155 16150.12 66.49 60056.48 88888.00 2021-06-04 11:44:10.406 155 16150.13 66.46 60056.46 88888.00 2021-06-04 11:44:10.906 155 16150.13 66.40 60056.44 88888.00 2021-06-04 11:44:11.406 155 16150.13 66.39 60056.45 88888.00 2021-06-04 11:44:11.906 155 16150.16 66.41 60056.42 88888.00 2021-06-04 11:44:12.406 155 16150.16 66.36 60056.43 88888.00 2021-06-04 11:44:12.906 155 16150.18 66.42 60056.41 88888.00 2021-06-04 11:44:13.406 155 16150.18 66.40 60056.42 88888.00 2021-06-04 11:44:13.906 155 16150.21 66.34 60056.39 88888.00 2021-06-04 11:44:14.406 155 16150.27 66.32 60056.43 88888.00 2021-06-04 11:44:14.906 155 16150.26 66.26 60056.38 88888.00 2021-06-04 11:44:15.406 155 16150.22 66.27 60056.39 88888.00 2021-06-04 11:44:15.906 155 16150.19 66.27 60056.44 88888.00 2021-06-04 11:44:16.406 155 16150.14 66.30 60056.37 88888.00 2021-06-04 11:44:16.906 155 16150.18 66.22 60056.38 88888.00 2021-06-04 11:44:17.406 155 16150.16 66.26 60056.42 88888.00 2021-06-04 11:44:17.906 155 16150.19 66.29 60056.42 88888.00 2021-06-04 11:44:18.406 155 16150.20 66.36 60056.34 88888.00 2021-06-04 11:44:18.906 155 16150.22 66.36 60056.35 88888.00 2021-06-04 11:44:19.406 155 16150.27 66.39 60056.39 88888.00 2021-06-04 11:44:19.906 155 16150.28 66.42 60056.39 88888.00 2021-06-04 11:44:20.406 155 16150.27 66.37 60056.34 88888.00 2021-06-04 11:44:20.906 155 16150.28 66.37 60056.27 88888.00 2021-06-04 11:44:21.406 155 16150.29 66.45 60056.25 88888.00 2021-06-04 11:44:21.906 155 16150.27 66.37 60056.27 88888.00 2021-06-04 11:44:22.406 155 16150.28 66.39 60056.29 88888.00 2021-06-04 11:44:22.906 155 16150.31 66.37 60056.28 88888.00 2021-06-04 11:44:23.406 155 16150.33 66.34 60056.26 88888.00 2021-06-04 11:44:23.906 155 16150.36 66.41 60056.24 88888.00 2021-06-04 11:44:24.406 155 16150.36 66.35 60056.24 88888.00 2021-06-04 11:44:24.906 155 16150.35 66.29 60056.23 88888.00 2021-06-04 11:44:25.406 155 16150.38 66.37 60056.29 88888.00 2021-06-04 11:44:25.906 155 16150.35 66.36 60056.27 88888.00 2021-06-04 11:44:26.406 155 16150.34 66.36 60056.23 88888.00 2021-06-04 11:44:26.906 155 16150.35 66.42 60056.25 88888.00 2021-06-04 11:44:27.406 155 16150.36 66.41 60056.26 88888.00 2021-06-04 11:44:27.906 155 16150.36 66.40 60056.26 88888.00 2021-06-04 11:44:28.406 155 16150.33 66.35 60056.24 88888.00 2021-06-04 11:44:28.906 155 16150.35 66.29 60056.27 88888.00 2021-06-04 11:44:29.406 155 16150.39 66.33 60056.27 88888.00 2021-06-04 11:44:29.906 155 16150.35 66.29 60056.22 88888.00 2021-06-04 11:44:30.406 155 16150.29 66.27 60056.24 88888.00 2021-06-04 11:44:30.906 155 16150.27 66.28 60056.22 88888.00 2021-06-04 11:44:31.406 155 16150.28 66.28 60056.20 88888.00 2021-06-04 11:44:31.906 155 16150.28 66.30 60056.16 88888.00 2021-06-04 11:44:32.406 155 16150.26 66.30 60056.11 88888.00 2021-06-04 11:44:32.906 155 16150.22 66.32 60056.11 88888.00 2021-06-04 11:44:33.406 155 16150.19 66.27 60056.11 88888.00 2021-06-04 11:44:33.906 155 16150.18 66.17 60056.08 88888.00 2021-06-04 11:44:34.406 155 16150.14 66.16 60056.09 88888.00 2021-06-04 11:44:34.906 155 16150.16 66.14 60056.09 88888.00 2021-06-04 11:44:35.406 155 16150.15 66.09 60056.07 88888.00 2021-06-04 11:44:35.906 155 16150.12 66.11 60056.10 88888.00 2021-06-04 11:44:36.406 155 16150.06 66.10 60056.09 88888.00 2021-06-04 11:44:36.906 155 16150.04 66.14 60056.09 88888.00 2021-06-04 11:44:37.406 155 16150.00 66.12 60056.10 88888.00 2021-06-04 11:44:37.906 155 16149.92 66.08 60056.10 88888.00 2021-06-04 11:44:38.406 155 16149.89 66.02 60056.08 88888.00 2021-06-04 11:44:38.906 155 16149.91 65.96 60056.04 88888.00 2021-06-04 11:44:39.406 155 16149.88 65.96 60056.01 88888.00 2021-06-04 11:44:39.906 155 16149.87 66.02 60055.98 88888.00 2021-06-04 11:44:40.406 155 16149.84 66.10 60055.99 88888.00 2021-06-04 11:44:40.906 155 16149.87 66.10 60055.99 88888.00 2021-06-04 11:44:41.406 155 16149.88 66.09 60056.01 88888.00 2021-06-04 11:44:41.906 155 16149.89 66.08 60056.02 88888.00 2021-06-04 11:44:42.406 155 16149.87 66.08 60056.01 88888.00 2021-06-04 11:44:42.906 155 16149.89 66.05 60056.04 88888.00 2021-06-04 11:44:43.406 155 16149.93 66.05 60056.01 88888.00 2021-06-04 11:44:43.906 155 16149.96 66.05 60055.99 88888.00 2021-06-04 11:44:44.406 155 16149.99 66.03 60055.96 88888.00 2021-06-04 11:44:44.906 155 16149.98 65.98 60056.01 88888.00 2021-06-04 11:44:45.406 155 16149.99 65.99 60056.05 88888.00 2021-06-04 11:44:45.906 155 16150.00 66.01 60055.99 88888.00 2021-06-04 11:44:46.406 155 16150.01 66.04 60055.97 88888.00 2021-06-04 11:44:46.906 155 16150.06 66.10 60056.01 88888.00 2021-06-04 11:44:47.406 155 16150.09 66.08 60056.01 88888.00 2021-06-04 11:44:47.906 155 16150.09 66.05 60055.98 88888.00 2021-06-04 11:44:48.406 155 16150.12 66.03 60055.96 88888.00 2021-06-04 11:44:48.906 155 16150.21 66.09 60055.89 88888.00 2021-06-04 11:44:49.406 155 16150.22 66.17 60055.87 88888.00 2021-06-04 11:44:49.906 155 16150.25 66.17 60055.90 88888.00 2021-06-04 11:44:50.406 155 16150.26 66.17 60055.87 88888.00 2021-06-04 11:44:50.906 155 16150.29 66.22 60055.89 88888.00 2021-06-04 11:44:51.406 155 16150.32 66.15 60055.93 88888.00 2021-06-04 11:44:51.906 155 16150.35 66.10 60055.95 88888.00 2021-06-04 11:44:52.406 155 16150.40 66.16 60055.92 88888.00 2021-06-04 11:44:52.906 155 16150.40 66.23 60055.90 88888.00 2021-06-04 11:44:53.406 155 16150.41 66.20 60055.95 88888.00 2021-06-04 11:44:53.906 155 16150.40 66.18 60055.90 88888.00 2021-06-04 11:44:54.406 155 16150.39 66.14 60055.90 88888.00 2021-06-04 11:44:54.906 155 16150.40 66.07 60055.89 88888.00 2021-06-04 11:44:55.406 155 16150.40 66.14 60055.88 88888.00 2021-06-04 11:44:55.906 155 16150.39 66.16 60055.89 88888.00 2021-06-04 11:44:56.406 155 16150.40 66.05 60055.92 88888.00 2021-06-04 11:44:56.906 155 16150.42 65.97 60055.95 88888.00 2021-06-04 11:44:57.406 155 16150.42 65.98 60055.87 88888.00 2021-06-04 11:44:57.906 155 16150.47 65.98 60055.89 88888.00 2021-06-04 11:44:58.406 155 16150.45 65.96 60055.90 88888.00 2021-06-04 11:44:58.906 155 16150.45 65.96 60055.91 88888.00 2021-06-04 11:44:59.406 155 16150.48 65.96 60055.90 88888.00 2021-06-04 11:44:59.906 155 16150.51 65.97 60055.91 88888.00 2021-06-04 11:45:00.406 155 16150.54 65.98 60055.92 88888.00 2021-06-04 11:45:00.906 155 16150.55 65.92 60055.92 88888.00 2021-06-04 11:45:01.406 155 16150.51 65.91 60055.88 88888.00 2021-06-04 11:45:01.906 155 16150.51 65.95 60055.87 88888.00 2021-06-04 11:45:02.406 155 16150.55 66.01 60055.89 88888.00 2021-06-04 11:45:02.906 155 16150.56 66.02 60055.89 88888.00 2021-06-04 11:45:03.406 155 16150.61 66.01 60055.89 88888.00 2021-06-04 11:45:03.906 155 16150.64 65.97 60055.88 88888.00 2021-06-04 11:45:04.406 155 16150.64 65.98 60055.89 88888.00 2021-06-04 11:45:04.906 155 16150.64 65.95 60055.90 88888.00 2021-06-04 11:45:05.406 155 16150.61 65.90 60055.87 88888.00 2021-06-04 11:45:05.906 155 16150.64 65.93 60055.81 88888.00 2021-06-04 11:45:06.406 155 16150.66 65.95 60055.76 88888.00 2021-06-04 11:45:06.906 155 16150.65 65.95 60055.81 88888.00 2021-06-04 11:45:07.406 155 16150.64 65.91 60055.80 88888.00 2021-06-04 11:45:07.906 155 16150.72 65.86 60055.81 88888.00 2021-06-04 11:45:08.406 155 16150.73 65.78 60055.84 88888.00 2021-06-04 11:45:08.906 155 16150.71 65.78 60055.91 88888.00 2021-06-04 11:45:09.406 155 16150.67 65.79 60055.88 88888.00 2021-06-04 11:45:09.906 155 16150.68 65.78 60055.81 88888.00 2021-06-04 11:45:10.406 155 16150.69 65.79 60055.80 88888.00 2021-06-04 11:45:10.906 155 16150.76 65.82 60055.81 88888.00 2021-06-04 11:45:11.406 155 16150.78 65.78 60055.84 88888.00 2021-06-04 11:45:11.906 155 16150.71 65.80 60055.84 88888.00 2021-06-04 11:45:12.406 155 16150.69 65.85 60055.84 88888.00 2021-06-04 11:45:12.906 155 16150.72 65.88 60055.92 88888.00 2021-06-04 11:45:13.406 155 16150.72 65.91 60055.88 88888.00 2021-06-04 11:45:13.906 155 16150.72 65.90 60055.88 88888.00 2021-06-04 11:45:14.406 155 16150.78 65.90 60055.84 88888.00 2021-06-04 11:45:14.906 155 16150.78 65.91 60055.79 88888.00 2021-06-04 11:45:15.406 155 16150.80 65.91 60055.79 88888.00 2021-06-04 11:45:15.906 155 16150.84 65.89 60055.86 88888.00 2021-06-04 11:45:16.406 155 16150.82 65.91 60055.86 88888.00 2021-06-04 11:45:16.906 155 16150.80 65.97 60055.87 88888.00 2021-06-04 11:45:17.406 155 16150.79 65.98 60055.86 88888.00 2021-06-04 11:45:17.906 155 16150.80 65.90 60055.88 88888.00 2021-06-04 11:45:18.406 155 16150.78 65.84 60055.83 88888.00 2021-06-04 11:45:18.906 155 16150.78 65.82 60055.87 88888.00 2021-06-04 11:45:19.406 155 16150.76 65.86 60055.89 88888.00 2021-06-04 11:45:19.906 155 16150.74 65.86 60055.84 88888.00 2021-06-04 11:45:20.406 155 16150.75 65.85 60055.88 88888.00 2021-06-04 11:45:20.906 155 16150.72 65.79 60055.87 88888.00 2021-06-04 11:45:21.406 155 16150.75 65.74 60055.87 88888.00 2021-06-04 11:45:21.906 155 16150.81 65.74 60055.90 88888.00 2021-06-04 11:45:22.406 155 16150.82 65.76 60055.84 88888.00 2021-06-04 11:45:22.906 155 16150.82 65.77 60055.79 88888.00 2021-06-04 11:45:23.406 155 16150.79 65.79 60055.74 88888.00 2021-06-04 11:45:23.906 155 16150.71 65.78 60055.79 88888.00 2021-06-04 11:45:24.406 155 16150.66 65.76 60055.77 88888.00 2021-06-04 11:45:24.906 155 16150.68 65.80 60055.77 88888.00 2021-06-04 11:45:25.406 155 16150.67 65.78 60055.84 88888.00 2021-06-04 11:45:25.906 155 16150.62 65.73 60055.87 88888.00 2021-06-04 11:45:26.406 155 16150.60 65.70 60055.80 88888.00 2021-06-04 11:45:26.906 155 16150.58 65.66 60055.80 88888.00 2021-06-04 11:45:27.406 155 16150.52 65.67 60055.78 88888.00 2021-06-04 11:45:27.906 155 16150.51 65.71 60055.79 88888.00 2021-06-04 11:45:28.406 155 16150.46 65.70 60055.83 88888.00 2021-06-04 11:45:28.906 155 16150.41 65.70 60055.83 88888.00 2021-06-04 11:45:29.406 155 16150.39 65.66 60055.74 88888.00 2021-06-04 11:45:29.906 155 16150.38 65.66 60055.74 88888.00 2021-06-04 11:45:30.406 155 16150.34 65.61 60055.81 88888.00 2021-06-04 11:45:30.906 155 16150.32 65.53 60055.86 88888.00 2021-06-04 11:45:31.406 155 16150.27 65.53 60055.81 88888.00 2021-06-04 11:45:31.906 155 16150.21 65.60 60055.81 88888.00 2021-06-04 11:45:32.406 155 16150.16 65.48 60055.79 88888.00 2021-06-04 11:45:32.906 155 16150.16 65.44 60055.80 88888.00 2021-06-04 11:45:33.406 155 16150.12 65.46 60055.84 88888.00 2021-06-04 11:45:33.906 155 16150.11 65.47 60055.87 88888.00 2021-06-04 11:45:34.406 155 16150.04 65.48 60055.80 88888.00 2021-06-04 11:45:34.906 155 16150.00 65.41 60055.81 88888.00 2021-06-04 11:45:35.406 155 16149.99 65.44 60055.80 88888.00 2021-06-04 11:45:35.906 155 16149.95 65.47 60055.78 88888.00 2021-06-04 11:45:36.406 155 16149.92 65.46 60055.77 88888.00 2021-06-04 11:45:36.906 155 16149.86 65.47 60055.80 88888.00 2021-06-04 11:45:37.406 155 16149.84 65.49 60055.82 88888.00 2021-06-04 11:45:37.906 155 16149.80 65.53 60055.82 88888.00 2021-06-04 11:45:38.406 155 16149.74 65.49 60055.77 88888.00 2021-06-04 11:45:38.906 155 16149.69 65.49 60055.72 88888.00 2021-06-04 11:45:39.406 155 16149.64 65.52 60055.74 88888.00 2021-06-04 11:45:39.906 155 16149.62 65.51 60055.72 88888.00 2021-06-04 11:45:40.406 155 16149.60 65.47 60055.64 88888.00 2021-06-04 11:45:40.906 155 16149.54 65.45 60055.61 88888.00 2021-06-04 11:45:41.406 155 16149.47 65.39 60055.59 88888.00 2021-06-04 11:45:41.906 155 16149.48 65.42 60055.58 88888.00 2021-06-04 11:45:42.406 155 16149.48 65.36 60055.59 88888.00 2021-06-04 11:45:42.906 155 16149.48 65.39 60055.56 88888.00 2021-06-04 11:45:43.406 155 16149.47 65.48 60055.60 88888.00 2021-06-04 11:45:43.906 155 16149.42 65.48 60055.54 88888.00 2021-06-04 11:45:44.406 155 16149.39 65.45 60055.52 88888.00 2021-06-04 11:45:44.906 155 16149.38 65.52 60055.58 88888.00 2021-06-04 11:45:45.406 155 16149.35 65.51 60055.59 88888.00 2021-06-04 11:45:45.906 155 16149.33 65.58 60055.67 88888.00 2021-06-04 11:45:46.406 155 16149.31 65.58 60055.68 88888.00 2021-06-04 11:45:46.906 155 16149.35 65.53 60055.63 88888.00 2021-06-04 11:45:47.406 155 16149.38 65.55 60055.62 88888.00 2021-06-04 11:45:47.906 155 16149.41 65.55 60055.62 88888.00 2021-06-04 11:45:48.406 155 16149.39 65.57 60055.62 88888.00 2021-06-04 11:45:48.906 155 16149.36 65.60 60055.58 88888.00 2021-06-04 11:45:49.406 155 16149.35 65.63 60055.58 88888.00 2021-06-04 11:45:49.906 155 16149.36 65.57 60055.62 88888.00 2021-06-04 11:45:50.406 155 16149.35 65.57 60055.61 88888.00 2021-06-04 11:45:50.906 155 16149.35 65.55 60055.62 88888.00 2021-06-04 11:45:51.406 155 16149.40 65.57 60055.58 88888.00 2021-06-04 11:45:51.906 155 16149.38 65.66 60055.56 88888.00 2021-06-04 11:45:52.406 155 16149.34 65.69 60055.56 88888.00 2021-06-04 11:45:52.906 155 16149.36 65.64 60055.54 88888.00 2021-06-04 11:45:53.406 155 16149.39 65.63 60055.53 88888.00 2021-06-04 11:45:53.906 155 16149.36 65.63 60055.52 88888.00 2021-06-04 11:45:54.406 155 16149.34 65.61 60055.52 88888.00 2021-06-04 11:45:54.906 155 16149.34 65.61 60055.45 88888.00 2021-06-04 11:45:55.406 155 16149.29 65.67 60055.44 88888.00 2021-06-04 11:45:55.906 155 16149.29 65.66 60055.49 88888.00 2021-06-04 11:45:56.406 155 16149.28 65.69 60055.45 88888.00 2021-06-04 11:45:56.906 155 16149.29 65.76 60055.46 88888.00 2021-06-04 11:45:57.406 155 16149.29 65.74 60055.45 88888.00 2021-06-04 11:45:57.906 155 16149.28 65.74 60055.40 88888.00 2021-06-04 11:45:58.406 155 16149.27 65.74 60055.40 88888.00 2021-06-04 11:45:58.906 155 16149.28 65.79 60055.44 88888.00 2021-06-04 11:45:59.406 155 16149.31 65.82 60055.49 88888.00 2021-06-04 11:45:59.906 155 16149.28 65.82 60055.52 88888.00 2021-06-04 11:46:00.406 155 16149.25 65.84 60055.50 88888.00 2021-06-04 11:46:00.906 155 16149.26 65.80 60055.53 88888.00 2021-06-04 11:46:01.406 155 16149.26 65.83 60055.49 88888.00 2021-06-04 11:46:01.906 155 16149.25 65.86 60055.47 88888.00 2021-06-04 11:46:02.406 155 16149.20 65.83 60055.53 88888.00 2021-06-04 11:46:02.906 155 16149.19 65.85 60055.55 88888.00 2021-06-04 11:46:03.406 155 16149.15 65.90 60055.52 88888.00 2021-06-04 11:46:03.906 155 16149.13 65.89 60055.53 88888.00 2021-06-04 11:46:04.406 155 16149.09 65.91 60055.51 88888.00 2021-06-04 11:46:04.906 155 16149.04 65.92 60055.54 88888.00 2021-06-04 11:46:05.406 155 16149.00 65.91 60055.50 88888.00 2021-06-04 11:46:05.906 155 16149.00 65.92 60055.43 88888.00 2021-06-04 11:46:06.406 155 16148.98 65.83 60055.42 88888.00 2021-06-04 11:46:06.906 155 16148.93 65.77 60055.43 88888.00 2021-06-04 11:46:07.406 155 16148.91 65.79 60055.45 88888.00 2021-06-04 11:46:07.906 155 16148.88 65.80 60055.51 88888.00 2021-06-04 11:46:08.406 155 16148.82 65.80 60055.55 88888.00 2021-06-04 11:46:08.906 155 16148.79 65.80 60055.49 88888.00 2021-06-04 11:46:09.406 155 16148.74 65.85 60055.47 88888.00 2021-06-04 11:46:09.906 155 16148.72 65.89 60055.44 88888.00 2021-06-04 11:46:10.406 155 16148.66 65.95 60055.41 88888.00 2021-06-04 11:46:10.906 155 16148.67 65.88 60055.38 88888.00 2021-06-04 11:46:11.406 155 16148.65 65.93 60055.36 88888.00 2021-06-04 11:46:11.906 155 16148.60 65.89 60055.37 88888.00 2021-06-04 11:46:12.406 155 16148.54 65.80 60055.40 88888.00 2021-06-04 11:46:12.906 155 16148.59 65.85 60055.36 88888.00 2021-06-04 11:46:13.406 155 16148.54 65.89 60055.38 88888.00 2021-06-04 11:46:13.906 155 16148.52 65.84 60055.40 88888.00 2021-06-04 11:46:14.406 155 16148.51 65.85 60055.32 88888.00 2021-06-04 11:46:14.906 155 16148.51 65.80 60055.32 88888.00 2021-06-04 11:46:15.406 155 16148.46 65.88 60055.34 88888.00 2021-06-04 11:46:15.906 155 16148.39 65.85 60055.35 88888.00 2021-06-04 11:46:16.407 155 16148.33 65.82 60055.33 88888.00 2021-06-04 11:46:16.907 155 16148.29 65.78 60055.29 88888.00 2021-06-04 11:46:17.407 155 16148.26 65.73 60055.29 88888.00 2021-06-04 11:46:17.907 155 16148.26 65.74 60055.28 88888.00 2021-06-04 11:46:18.407 155 16148.22 65.74 60055.28 88888.00 2021-06-04 11:46:18.907 155 16148.21 65.66 60055.22 88888.00 2021-06-04 11:46:19.407 155 16148.16 65.60 60055.24 88888.00 2021-06-04 11:46:19.907 155 16148.16 65.60 60055.22 88888.00 2021-06-04 11:46:20.407 155 16148.15 65.66 60055.25 88888.00 2021-06-04 11:46:20.907 155 16148.16 65.65 60055.21 88888.00 2021-06-04 11:46:21.407 155 16148.16 65.61 60055.16 88888.00 2021-06-04 11:46:21.907 155 16148.19 65.63 60055.26 88888.00 2021-06-04 11:46:22.407 155 16148.16 65.59 60055.27 88888.00 2021-06-04 11:46:22.907 155 16148.16 65.61 60055.23 88888.00 2021-06-04 11:46:23.407 155 16148.20 65.57 60055.18 88888.00 2021-06-04 11:46:23.907 155 16148.19 65.49 60055.17 88888.00 2021-06-04 11:46:24.407 155 16148.22 65.49 60055.17 88888.00 2021-06-04 11:46:24.907 155 16148.25 65.46 60055.19 88888.00 2021-06-04 11:46:25.407 155 16148.28 65.47 60055.18 88888.00 2021-06-04 11:46:25.907 155 16148.34 65.42 60055.17 88888.00 2021-06-04 11:46:26.407 155 16148.39 65.39 60055.15 88888.00 2021-06-04 11:46:26.907 155 16148.47 65.40 60055.17 88888.00 2021-06-04 11:46:27.407 155 16148.48 65.38 60055.14 88888.00 2021-06-04 11:46:27.907 155 16148.54 65.26 60055.12 88888.00 2021-06-04 11:46:28.407 155 16148.61 65.26 60055.10 88888.00 2021-06-04 11:46:28.907 155 16148.66 65.21 60055.10 88888.00 2021-06-04 11:46:29.407 155 16148.73 65.23 60055.10 88888.00 2021-06-04 11:46:29.907 155 16148.81 65.21 60055.12 88888.00 2021-06-04 11:46:30.407 155 16148.85 65.22 60055.15 88888.00 2021-06-04 11:46:30.907 155 16148.91 65.19 60055.10 88888.00 2021-06-04 11:46:31.407 155 16148.95 65.21 60055.01 88888.00 2021-06-04 11:46:31.907 155 16149.05 65.17 60055.06 88888.00 2021-06-04 11:46:32.407 155 16149.06 65.15 60055.08 88888.00 2021-06-04 11:46:32.907 155 16149.13 65.21 60055.07 88888.00 2021-06-04 11:46:33.407 155 16149.20 65.22 60055.05 88888.00 2021-06-04 11:46:33.907 155 16149.26 65.30 60055.06 88888.00 2021-06-04 11:46:34.407 155 16149.27 65.29 60055.09 88888.00 2021-06-04 11:46:34.907 155 16149.34 65.22 60055.08 88888.00 2021-06-04 11:46:35.407 155 16149.41 65.25 60055.08 88888.00 2021-06-04 11:46:35.907 155 16149.45 65.26 60055.08 88888.00 2021-06-04 11:46:36.407 155 16149.47 65.25 60055.06 88888.00 2021-06-04 11:46:36.907 155 16149.54 65.40 60055.10 88888.00 2021-06-04 11:46:37.407 155 16149.55 65.45 60055.14 88888.00 2021-06-04 11:46:37.907 155 16149.61 65.38 60055.12 88888.00 2021-06-04 11:46:38.407 155 16149.66 65.34 60055.10 88888.00 2021-06-04 11:46:38.907 155 16149.69 65.39 60055.13 88888.00 2021-06-04 11:46:39.407 155 16149.74 65.40 60055.10 88888.00 2021-06-04 11:46:39.907 155 16149.76 65.38 60055.13 88888.00 2021-06-04 11:46:40.407 155 16149.80 65.39 60055.17 88888.00 2021-06-04 11:46:40.907 155 16149.88 65.40 60055.17 88888.00 2021-06-04 11:46:41.407 155 16149.92 65.40 60055.15 88888.00 2021-06-04 11:46:41.907 155 16149.94 65.42 60055.17 88888.00 2021-06-04 11:46:42.407 155 16149.96 65.44 60055.23 88888.00 2021-06-04 11:46:42.907 155 16149.99 65.42 60055.21 88888.00 2021-06-04 11:46:43.407 155 16150.04 65.36 60055.23 88888.00 2021-06-04 11:46:43.907 155 16150.05 65.39 60055.22 88888.00 2021-06-04 11:46:44.407 155 16150.08 65.35 60055.24 88888.00 2021-06-04 11:46:44.907 155 16150.09 65.39 60055.21 88888.00 2021-06-04 11:46:45.407 155 16150.07 65.44 60055.21 88888.00 2021-06-04 11:46:45.907 155 16150.12 65.45 60055.22 88888.00 2021-06-04 11:46:46.407 155 16150.09 65.44 60055.21 88888.00 2021-06-04 11:46:46.907 155 16150.08 65.48 60055.15 88888.00 2021-06-04 11:46:47.407 155 16150.07 65.48 60055.22 88888.00 2021-06-04 11:46:47.907 155 16150.11 65.41 60055.22 88888.00 2021-06-04 11:46:48.407 155 16150.12 65.38 60055.22 88888.00 2021-06-04 11:46:48.907 155 16150.09 65.41 60055.24 88888.00 2021-06-04 11:46:49.407 155 16150.11 65.33 60055.25 88888.00 2021-06-04 11:46:49.907 155 16150.12 65.30 60055.29 88888.00 2021-06-04 11:46:50.407 155 16150.15 65.29 60055.28 88888.00 2021-06-04 11:46:50.907 155 16150.15 65.25 60055.27 88888.00 2021-06-04 11:46:51.407 155 16150.09 65.20 60055.29 88888.00 2021-06-04 11:46:51.907 155 16150.09 65.23 60055.26 88888.00 2021-06-04 11:46:52.407 155 16150.08 65.17 60055.27 88888.00 2021-06-04 11:46:52.907 155 16150.13 65.16 60055.29 88888.00 2021-06-04 11:46:53.407 155 16150.14 65.22 60055.34 88888.00 2021-06-04 11:46:53.907 155 16150.14 65.23 60055.35 88888.00 2021-06-04 11:46:54.407 155 16150.13 65.22 60055.37 88888.00 2021-06-04 11:46:54.907 155 16150.14 65.22 60055.35 88888.00 2021-06-04 11:46:55.407 155 16150.15 65.13 60055.36 88888.00 2021-06-04 11:46:55.907 155 16150.14 65.16 60055.36 88888.00 2021-06-04 11:46:56.407 155 16150.13 65.15 60055.31 88888.00 2021-06-04 11:46:56.907 155 16150.13 65.09 60055.34 88888.00 2021-06-04 11:46:57.407 155 16150.14 65.15 60055.34 88888.00 2021-06-04 11:46:57.907 155 16150.15 65.19 60055.28 88888.00 2021-06-04 11:46:58.407 155 16150.16 65.20 60055.27 88888.00 2021-06-04 11:46:58.907 155 16150.13 65.11 60055.28 88888.00 2021-06-04 11:46:59.407 155 16150.11 65.04 60055.29 88888.00 2021-06-04 11:46:59.907 155 16150.08 65.03 60055.34 88888.00 2021-06-04 11:47:00.407 155 16150.05 65.01 60055.33 88888.00 2021-06-04 11:47:00.907 155 16150.04 64.97 60055.34 88888.00 2021-06-04 11:47:01.407 155 16150.05 64.92 60055.34 88888.00 2021-06-04 11:47:01.907 155 16150.01 64.89 60055.36 88888.00 2021-06-04 11:47:02.407 155 16149.99 64.94 60055.33 88888.00 2021-06-04 11:47:02.907 155 16149.99 64.92 60055.28 88888.00 2021-06-04 11:47:03.407 155 16149.98 64.86 60055.22 88888.00 2021-06-04 11:47:03.907 155 16149.95 64.81 60055.24 88888.00 2021-06-04 11:47:04.407 155 16149.94 64.83 60055.33 88888.00 2021-06-04 11:47:04.907 155 16149.93 64.88 60055.32 88888.00 2021-06-04 11:47:05.407 155 16149.91 64.90 60055.26 88888.00 2021-06-04 11:47:05.907 155 16149.91 64.81 60055.25 88888.00 2021-06-04 11:47:06.407 155 16149.88 64.82 60055.31 88888.00 2021-06-04 11:47:06.907 155 16149.91 64.81 60055.29 88888.00 2021-06-04 11:47:07.407 155 16149.91 64.82 60055.26 88888.00 2021-06-04 11:47:07.907 155 16149.89 64.86 60055.26 88888.00 2021-06-04 11:47:08.407 155 16149.87 64.83 60055.31 88888.00 2021-06-04 11:47:08.907 155 16149.86 64.82 60055.28 88888.00 2021-06-04 11:47:09.407 155 16149.85 64.84 60055.25 88888.00 2021-06-04 11:47:09.907 155 16149.84 64.86 60055.26 88888.00 2021-06-04 11:47:10.407 155 16149.84 64.81 60055.25 88888.00 2021-06-04 11:47:10.907 155 16149.85 64.85 60055.33 88888.00 2021-06-04 11:47:11.407 155 16149.87 64.85 60055.36 88888.00 2021-06-04 11:47:11.907 155 16149.86 64.95 60055.36 88888.00 2021-06-04 11:47:12.407 155 16149.88 64.97 60055.38 88888.00 2021-06-04 11:47:12.907 155 16149.91 64.98 60055.40 88888.00 2021-06-04 11:47:13.407 155 16149.94 64.95 60055.36 88888.00 2021-06-04 11:47:13.907 155 16149.95 64.90 60055.33 88888.00 2021-06-04 11:47:14.407 155 16149.99 64.94 60055.34 88888.00 2021-06-04 11:47:14.907 155 16149.99 65.01 60055.37 88888.00 2021-06-04 11:47:15.407 155 16149.98 65.04 60055.40 88888.00 2021-06-04 11:47:15.907 155 16150.00 65.09 60055.42 88888.00 2021-06-04 11:47:16.407 155 16149.99 65.08 60055.47 88888.00 2021-06-04 11:47:16.907 155 16150.00 65.08 60055.43 88888.00 2021-06-04 11:47:17.407 155 16150.01 65.08 60055.44 88888.00 2021-06-04 11:47:17.907 155 16149.99 65.06 60055.44 88888.00 2021-06-04 11:47:18.407 155 16149.99 65.04 60055.42 88888.00 2021-06-04 11:47:18.907 155 16150.01 65.10 60055.38 88888.00 2021-06-04 11:47:19.407 155 16150.02 65.13 60055.42 88888.00 2021-06-04 11:47:19.907 155 16150.04 65.08 60055.42 88888.00 2021-06-04 11:47:20.407 155 16150.04 65.10 60055.46 88888.00 2021-06-04 11:47:20.907 155 16150.06 65.19 60055.46 88888.00 2021-06-04 11:47:21.407 155 16149.99 65.16 60055.46 88888.00 2021-06-04 11:47:21.907 155 16149.96 65.17 60055.51 88888.00 2021-06-04 11:47:22.407 155 16149.98 65.20 60055.54 88888.00 2021-06-04 11:47:22.907 155 16150.00 65.22 60055.54 88888.00 2021-06-04 11:47:23.407 155 16149.96 65.11 60055.50 88888.00 2021-06-04 11:47:23.907 155 16149.94 65.10 60055.44 88888.00 2021-06-04 11:47:24.407 155 16149.93 65.16 60055.46 88888.00 2021-06-04 11:47:24.907 155 16149.87 65.23 60055.56 88888.00 2021-06-04 11:47:25.407 155 16149.89 65.28 60055.54 88888.00 2021-06-04 11:47:25.907 155 16149.91 65.28 60055.55 88888.00 2021-06-04 11:47:26.407 155 16149.84 65.29 60055.56 88888.00 2021-06-04 11:47:26.907 155 16149.79 65.30 60055.54 88888.00 2021-06-04 11:47:27.407 155 16149.79 65.28 60055.56 88888.00 2021-06-04 11:47:27.907 155 16149.81 65.29 60055.53 88888.00 2021-06-04 11:47:28.407 155 16149.81 65.26 60055.56 88888.00 2021-06-04 11:47:28.907 155 16149.81 65.32 60055.59 88888.00 2021-06-04 11:47:29.407 155 16149.76 65.29 60055.62 88888.00 2021-06-04 11:47:29.907 155 16149.74 65.28 60055.64 88888.00 2021-06-04 11:47:30.407 155 16149.71 65.34 60055.65 88888.00 2021-06-04 11:47:30.907 155 16149.67 65.34 60055.62 88888.00 2021-06-04 11:47:31.407 155 16149.69 65.36 60055.63 88888.00 2021-06-04 11:47:31.907 155 16149.71 65.39 60055.65 88888.00 2021-06-04 11:47:32.407 155 16149.67 65.44 60055.67 88888.00 2021-06-04 11:47:32.907 155 16149.65 65.36 60055.68 88888.00 2021-06-04 11:47:33.407 155 16149.66 65.40 60055.68 88888.00 2021-06-04 11:47:33.907 155 16149.68 65.40 60055.69 88888.00 2021-06-04 11:47:34.407 155 16149.61 65.41 60055.71 88888.00 2021-06-04 11:47:34.907 155 16149.60 65.45 60055.70 88888.00 2021-06-04 11:47:35.407 155 16149.58 65.46 60055.68 88888.00 2021-06-04 11:47:35.907 155 16149.55 65.45 60055.72 88888.00 2021-06-04 11:47:36.407 155 16149.53 65.44 60055.78 88888.00 2021-06-04 11:47:36.907 155 16149.51 65.48 60055.81 88888.00 2021-06-04 11:47:37.407 155 16149.48 65.54 60055.78 88888.00 2021-06-04 11:47:37.907 155 16149.45 65.52 60055.73 88888.00 2021-06-04 11:47:38.407 155 16149.42 65.51 60055.68 88888.00 2021-06-04 11:47:38.907 155 16149.45 65.51 60055.65 88888.00 2021-06-04 11:47:39.407 155 16149.45 65.49 60055.62 88888.00 2021-06-04 11:47:39.907 155 16149.42 65.52 60055.58 88888.00 2021-06-04 11:47:40.407 155 16149.34 65.51 60055.60 88888.00 2021-06-04 11:47:40.907 155 16149.36 65.48 60055.60 88888.00 2021-06-04 11:47:41.407 155 16149.34 65.54 60055.61 88888.00 2021-06-04 11:47:41.907 155 16149.34 65.57 60055.64 88888.00 2021-06-04 11:47:42.407 155 16149.31 65.55 60055.58 88888.00 2021-06-04 11:47:42.907 155 16149.33 65.55 60055.56 88888.00 2021-06-04 11:47:43.407 155 16149.33 65.55 60055.56 88888.00 2021-06-04 11:47:43.907 155 16149.27 65.54 60055.59 88888.00 2021-06-04 11:47:44.407 155 16149.27 65.60 60055.60 88888.00 2021-06-04 11:47:44.907 155 16149.26 65.59 60055.63 88888.00 2021-06-04 11:47:45.407 155 16149.25 65.54 60055.65 88888.00 2021-06-04 11:47:45.907 155 16149.22 65.58 60055.60 88888.00 2021-06-04 11:47:46.407 155 16149.19 65.65 60055.53 88888.00 2021-06-04 11:47:46.907 155 16149.19 65.59 60055.58 88888.00 2021-06-04 11:47:47.407 155 16149.15 65.63 60055.61 88888.00 2021-06-04 11:47:47.907 155 16149.11 65.67 60055.60 88888.00 2021-06-04 11:47:48.407 155 16149.07 65.67 60055.59 88888.00 2021-06-04 11:47:48.907 155 16149.04 65.66 60055.56 88888.00 2021-06-04 11:47:49.407 155 16148.96 65.64 60055.54 88888.00 2021-06-04 11:47:49.907 155 16148.95 65.66 60055.59 88888.00 2021-06-04 11:47:50.407 155 16148.94 65.72 60055.64 88888.00 2021-06-04 11:47:50.907 155 16148.91 65.78 60055.70 88888.00 2021-06-04 11:47:51.407 155 16148.87 65.77 60055.71 88888.00 2021-06-04 11:47:51.907 155 16148.86 65.76 60055.72 88888.00 2021-06-04 11:47:52.407 155 16148.86 65.72 60055.73 88888.00 2021-06-04 11:47:52.907 155 16148.84 65.65 60055.70 88888.00 2021-06-04 11:47:53.407 155 16148.82 65.76 60055.67 88888.00 2021-06-04 11:47:53.907 155 16148.78 65.80 60055.68 88888.00 2021-06-04 11:47:54.407 155 16148.76 65.82 60055.69 88888.00 2021-06-04 11:47:54.907 155 16148.80 65.83 60055.71 88888.00 2021-06-04 11:47:55.407 155 16148.80 65.79 60055.74 88888.00 2021-06-04 11:47:55.907 155 16148.82 65.77 60055.71 88888.00 2021-06-04 11:47:56.407 155 16148.80 65.73 60055.73 88888.00 2021-06-04 11:47:56.907 155 16148.84 65.77 60055.64 88888.00 2021-06-04 11:47:57.407 155 16148.80 65.71 60055.69 88888.00 2021-06-04 11:47:57.907 155 16148.74 65.72 60055.73 88888.00 2021-06-04 11:47:58.407 155 16148.78 65.79 60055.70 88888.00 2021-06-04 11:47:58.907 155 16148.79 65.74 60055.68 88888.00 2021-06-04 11:47:59.407 155 16148.80 65.80 60055.73 88888.00 2021-06-04 11:47:59.907 155 16148.81 65.80 60055.79 88888.00 2021-06-04 11:48:00.407 155 16148.81 65.77 60055.74 88888.00 2021-06-04 11:48:00.907 155 16148.82 65.77 60055.78 88888.00 2021-06-04 11:48:01.407 155 16148.81 65.74 60055.76 88888.00 2021-06-04 11:48:01.907 155 16148.85 65.77 60055.76 88888.00 2021-06-04 11:48:02.407 155 16148.81 65.77 60055.76 88888.00 2021-06-04 11:48:02.907 155 16148.81 65.77 60055.78 88888.00 2021-06-04 11:48:03.407 155 16148.82 65.73 60055.79 88888.00 2021-06-04 11:48:03.907 155 16148.84 65.70 60055.81 88888.00 2021-06-04 11:48:04.407 155 16148.81 65.72 60055.80 88888.00 2021-06-04 11:48:04.907 155 16148.81 65.67 60055.84 88888.00 2021-06-04 11:48:05.407 155 16148.78 65.70 60055.84 88888.00 2021-06-04 11:48:05.907 155 16148.78 65.69 60055.89 88888.00 2021-06-04 11:48:06.407 155 16148.78 65.70 60055.87 88888.00 2021-06-04 11:48:06.907 155 16148.82 65.71 60055.80 88888.00 2021-06-04 11:48:07.407 155 16148.81 65.67 60055.77 88888.00 2021-06-04 11:48:07.907 155 16148.84 65.78 60055.81 88888.00 2021-06-04 11:48:08.407 155 16148.84 65.78 60055.76 88888.00 2021-06-04 11:48:08.907 155 16148.82 65.83 60055.74 88888.00 2021-06-04 11:48:09.407 155 16148.82 65.83 60055.78 88888.00 2021-06-04 11:48:09.907 155 16148.84 65.80 60055.82 88888.00 2021-06-04 11:48:10.407 155 16148.81 65.88 60055.83 88888.00 2021-06-04 11:48:10.907 155 16148.82 65.92 60055.81 88888.00 2021-06-04 11:48:11.407 155 16148.84 65.91 60055.82 88888.00 2021-06-04 11:48:11.907 155 16148.81 65.96 60055.92 88888.00 2021-06-04 11:48:12.407 155 16148.76 65.97 60055.96 88888.00 2021-06-04 11:48:12.907 155 16148.76 65.97 60055.97 88888.00 2021-06-04 11:48:13.407 155 16148.75 66.04 60055.92 88888.00 2021-06-04 11:48:13.907 155 16148.76 66.04 60055.89 88888.00 2021-06-04 11:48:14.407 155 16148.76 65.98 60055.86 88888.00 2021-06-04 11:48:14.907 155 16148.75 65.96 60055.87 88888.00 2021-06-04 11:48:15.407 155 16148.74 65.93 60055.92 88888.00 2021-06-04 11:48:15.907 155 16148.73 65.96 60055.98 88888.00 2021-06-04 11:48:16.407 155 16148.72 65.96 60055.95 88888.00 2021-06-04 11:48:16.907 155 16148.71 65.96 60055.97 88888.00 2021-06-04 11:48:17.407 155 16148.65 65.96 60055.96 88888.00 2021-06-04 11:48:17.907 155 16148.56 65.97 60055.92 88888.00 2021-06-04 11:48:18.407 155 16148.56 65.96 60055.96 88888.00 2021-06-04 11:48:18.907 155 16148.59 65.95 60056.00 88888.00 2021-06-04 11:48:19.407 155 16148.59 65.96 60055.97 88888.00 2021-06-04 11:48:19.907 155 16148.53 65.96 60056.01 88888.00 2021-06-04 11:48:20.407 155 16148.55 65.99 60056.04 88888.00 2021-06-04 11:48:20.907 155 16148.55 66.01 60055.97 88888.00 2021-06-04 11:48:21.407 155 16148.53 66.02 60055.98 88888.00 2021-06-04 11:48:21.907 155 16148.51 66.03 60055.97 88888.00 2021-06-04 11:48:22.407 155 16148.51 66.04 60055.96 88888.00 2021-06-04 11:48:22.907 155 16148.48 66.04 60055.95 88888.00 2021-06-04 11:48:23.407 155 16148.47 66.02 60055.96 88888.00 2021-06-04 11:48:23.907 155 16148.54 65.98 60056.00 88888.00 2021-06-04 11:48:24.407 155 16148.54 66.03 60056.02 88888.00 2021-06-04 11:48:24.907 155 16148.53 66.07 60055.99 88888.00 2021-06-04 11:48:25.407 155 16148.54 66.03 60055.97 88888.00 2021-06-04 11:48:25.907 155 16148.53 66.05 60055.99 88888.00 2021-06-04 11:48:26.407 155 16148.51 66.05 60056.02 88888.00 2021-06-04 11:48:26.907 155 16148.48 66.03 60056.01 88888.00 2021-06-04 11:48:27.407 155 16148.40 65.99 60055.99 88888.00 2021-06-04 11:48:27.907 155 16148.44 66.08 60056.04 88888.00 2021-06-04 11:48:28.407 155 16148.46 66.10 60056.09 88888.00 2021-06-04 11:48:28.907 155 16148.48 66.08 60056.06 88888.00 2021-06-04 11:48:29.407 155 16148.51 66.09 60056.01 88888.00 2021-06-04 11:48:29.907 155 16148.48 66.03 60056.00 88888.00 2021-06-04 11:48:30.407 155 16148.45 66.08 60056.01 88888.00 2021-06-04 11:48:30.907 155 16148.47 66.10 60055.99 88888.00 2021-06-04 11:48:31.407 155 16148.48 65.99 60055.99 88888.00 2021-06-04 11:48:31.907 155 16148.46 66.02 60055.97 88888.00 2021-06-04 11:48:32.407 155 16148.42 65.93 60055.96 88888.00 2021-06-04 11:48:32.907 155 16148.44 66.02 60055.97 88888.00 2021-06-04 11:48:33.407 155 16148.41 66.09 60056.00 88888.00 2021-06-04 11:48:33.907 155 16148.41 66.10 60055.93 88888.00 2021-06-04 11:48:34.407 155 16148.39 66.07 60055.92 88888.00 2021-06-04 11:48:34.907 155 16148.36 66.05 60055.96 88888.00 2021-06-04 11:48:35.407 155 16148.35 66.08 60055.95 88888.00 2021-06-04 11:48:35.907 155 16148.33 66.08 60055.92 88888.00 2021-06-04 11:48:36.407 155 16148.34 66.09 60055.91 88888.00 2021-06-04 11:48:36.907 155 16148.34 66.07 60055.88 88888.00 2021-06-04 11:48:37.407 155 16148.32 66.10 60055.93 88888.00 2021-06-04 11:48:37.907 155 16148.33 66.05 60055.92 88888.00 2021-06-04 11:48:38.407 155 16148.34 66.03 60055.92 88888.00 2021-06-04 11:48:38.907 155 16148.33 66.07 60055.92 88888.00 2021-06-04 11:48:39.407 155 16148.31 66.04 60055.88 88888.00 2021-06-04 11:48:39.907 155 16148.33 66.04 60055.88 88888.00 2021-06-04 11:48:40.407 155 16148.32 65.98 60055.88 88888.00 2021-06-04 11:48:40.907 155 16148.31 66.02 60055.83 88888.00 2021-06-04 11:48:41.407 155 16148.32 65.99 60055.83 88888.00 2021-06-04 11:48:41.907 155 16148.31 65.98 60055.89 88888.00 2021-06-04 11:48:42.407 155 16148.34 65.96 60055.93 88888.00 2021-06-04 11:48:42.907 155 16148.34 65.97 60055.93 88888.00 2021-06-04 11:48:43.407 155 16148.31 65.93 60055.96 88888.00 2021-06-04 11:48:43.907 155 16148.28 65.91 60055.96 88888.00 2021-06-04 11:48:44.407 155 16148.27 65.91 60055.92 88888.00 2021-06-04 11:48:44.907 155 16148.25 65.96 60055.89 88888.00 2021-06-04 11:48:45.407 155 16148.22 65.95 60055.92 88888.00 2021-06-04 11:48:45.907 155 16148.20 65.84 60055.89 88888.00 2021-06-04 11:48:46.407 155 16148.21 65.79 60055.88 88888.00 2021-06-04 11:48:46.907 155 16148.18 65.85 60055.82 88888.00 2021-06-04 11:48:47.407 155 16148.16 65.82 60055.80 88888.00 2021-06-04 11:48:47.907 155 16148.20 65.76 60055.82 88888.00 2021-06-04 11:48:48.407 155 16148.20 65.74 60055.82 88888.00 2021-06-04 11:48:48.907 155 16148.18 65.77 60055.87 88888.00 2021-06-04 11:48:49.407 155 16148.20 65.74 60055.82 88888.00 2021-06-04 11:48:49.907 155 16148.19 65.78 60055.86 88888.00 2021-06-04 11:48:50.407 155 16148.16 65.77 60055.84 88888.00 2021-06-04 11:48:50.907 155 16148.15 65.71 60055.86 88888.00 2021-06-04 11:48:51.407 155 16148.15 65.70 60055.87 88888.00 2021-06-04 11:48:51.907 155 16148.15 65.69 60055.86 88888.00 2021-06-04 11:48:52.407 155 16148.15 65.70 60055.92 88888.00 2021-06-04 11:48:52.907 155 16148.15 65.77 60055.89 88888.00 2021-06-04 11:48:53.407 155 16148.18 65.80 60055.86 88888.00 2021-06-04 11:48:53.907 155 16148.19 65.77 60055.84 88888.00 2021-06-04 11:48:54.407 155 16148.24 65.77 60055.83 88888.00 2021-06-04 11:48:54.907 155 16148.22 65.79 60055.83 88888.00 2021-06-04 11:48:55.407 155 16148.25 65.77 60055.83 88888.00 2021-06-04 11:48:55.907 155 16148.26 65.70 60055.86 88888.00 2021-06-04 11:48:56.407 155 16148.27 65.66 60055.77 88888.00 2021-06-04 11:48:56.907 155 16148.27 65.76 60055.72 88888.00 2021-06-04 11:48:57.407 155 16148.31 65.82 60055.76 88888.00 2021-06-04 11:48:57.907 155 16148.31 65.83 60055.80 88888.00 2021-06-04 11:48:58.407 155 16148.35 65.80 60055.82 88888.00 2021-06-04 11:48:58.907 155 16148.40 65.82 60055.87 88888.00 2021-06-04 11:48:59.407 155 16148.42 65.86 60055.92 88888.00 2021-06-04 11:48:59.907 155 16148.42 65.84 60055.90 88888.00 2021-06-04 11:49:00.407 155 16148.44 65.78 60055.84 88888.00 2021-06-04 11:49:00.907 155 16148.46 65.82 60055.84 88888.00 2021-06-04 11:49:01.408 155 16148.45 65.89 60055.87 88888.00 2021-06-04 11:49:01.908 155 16148.44 65.86 60055.87 88888.00 2021-06-04 11:49:02.408 155 16148.46 65.88 60055.79 88888.00 2021-06-04 11:49:02.908 155 16148.49 65.92 60055.79 88888.00 2021-06-04 11:49:03.408 155 16148.49 65.93 60055.76 88888.00 2021-06-04 11:49:03.908 155 16148.53 65.89 60055.77 88888.00 2021-06-04 11:49:04.408 155 16148.58 65.83 60055.79 88888.00 2021-06-04 11:49:04.908 155 16148.58 65.83 60055.80 88888.00 2021-06-04 11:49:05.408 155 16148.58 65.88 60055.80 88888.00 2021-06-04 11:49:05.908 155 16148.56 65.85 60055.80 88888.00 2021-06-04 11:49:06.408 155 16148.56 65.86 60055.76 88888.00 2021-06-04 11:49:06.908 155 16148.55 65.86 60055.80 88888.00 2021-06-04 11:49:07.408 155 16148.54 65.77 60055.83 88888.00 2021-06-04 11:49:07.908 155 16148.56 65.80 60055.83 88888.00 2021-06-04 11:49:08.408 155 16148.59 65.80 60055.82 88888.00 2021-06-04 11:49:08.908 155 16148.64 65.82 60055.84 88888.00 2021-06-04 11:49:09.408 155 16148.60 65.84 60055.81 88888.00 2021-06-04 11:49:09.908 155 16148.56 65.86 60055.80 88888.00 2021-06-04 11:49:10.408 155 16148.54 65.86 60055.87 88888.00 2021-06-04 11:49:10.908 155 16148.56 65.82 60055.87 88888.00 2021-06-04 11:49:11.408 155 16148.56 65.86 60055.87 88888.00 2021-06-04 11:49:11.908 155 16148.53 65.89 60055.87 88888.00 2021-06-04 11:49:12.408 155 16148.53 65.86 60055.89 88888.00 2021-06-04 11:49:12.908 155 16148.51 65.89 60055.92 88888.00 2021-06-04 11:49:13.408 155 16148.44 65.92 60055.89 88888.00 2021-06-04 11:49:13.908 155 16148.42 65.96 60055.84 88888.00 2021-06-04 11:49:14.408 155 16148.41 65.92 60055.83 88888.00 2021-06-04 11:49:14.908 155 16148.36 65.96 60055.83 88888.00 2021-06-04 11:49:15.408 155 16148.35 65.98 60055.86 88888.00 2021-06-04 11:49:15.908 155 16148.34 65.97 60055.87 88888.00 2021-06-04 11:49:16.408 155 16148.31 65.95 60055.86 88888.00 2021-06-04 11:49:16.908 155 16148.29 65.97 60055.87 88888.00 2021-06-04 11:49:17.408 155 16148.28 65.97 60055.83 88888.00 2021-06-04 11:49:17.908 155 16148.28 65.96 60055.83 88888.00 2021-06-04 11:49:18.408 155 16148.26 65.91 60055.83 88888.00 2021-06-04 11:49:18.908 155 16148.25 65.97 60055.83 88888.00 2021-06-04 11:49:19.408 155 16148.24 66.01 60055.83 88888.00 2021-06-04 11:49:19.908 155 16148.21 65.97 60055.82 88888.00 2021-06-04 11:49:20.408 155 16148.19 66.02 60055.81 88888.00 2021-06-04 11:49:20.908 155 16148.22 66.03 60055.81 88888.00 2021-06-04 11:49:21.408 155 16148.22 65.95 60055.83 88888.00 2021-06-04 11:49:21.908 155 16148.20 66.01 60055.81 88888.00 2021-06-04 11:49:22.408 155 16148.21 66.07 60055.81 88888.00 2021-06-04 11:49:22.908 155 16148.20 66.08 60055.79 88888.00 2021-06-04 11:49:23.408 155 16148.20 66.07 60055.77 88888.00 2021-06-04 11:49:23.908 155 16148.18 66.04 60055.77 88888.00 2021-06-04 11:49:24.408 155 16148.12 66.10 60055.79 88888.00 2021-06-04 11:49:24.908 155 16148.13 66.17 60055.78 88888.00 2021-06-04 11:49:25.408 155 16148.13 66.21 60055.77 88888.00 2021-06-04 11:49:25.908 155 16148.13 66.21 60055.80 88888.00 2021-06-04 11:49:26.408 155 16148.09 66.20 60055.79 88888.00 2021-06-04 11:49:26.908 155 16148.11 66.27 60055.78 88888.00 2021-06-04 11:49:27.408 155 16148.11 66.34 60055.81 88888.00 2021-06-04 11:49:27.908 155 16148.09 66.30 60055.82 88888.00 2021-06-04 11:49:28.408 155 16148.07 66.39 60055.83 88888.00 2021-06-04 11:49:28.908 155 16148.06 66.42 60055.84 88888.00 2021-06-04 11:49:29.408 155 16148.04 66.43 60055.84 88888.00 2021-06-04 11:49:29.908 155 16148.04 66.43 60055.84 88888.00 2021-06-04 11:49:30.408 155 16148.04 66.43 60055.86 88888.00 2021-06-04 11:49:30.908 155 16148.04 66.42 60055.81 88888.00 2021-06-04 11:49:31.408 155 16148.04 66.46 60055.86 88888.00 2021-06-04 11:49:31.908 155 16148.09 66.49 60055.84 88888.00 2021-06-04 11:49:32.408 155 16148.07 66.51 60055.86 88888.00 2021-06-04 11:49:32.908 155 16148.07 66.53 60055.83 88888.00 2021-06-04 11:49:33.408 155 16148.06 66.59 60055.87 88888.00 2021-06-04 11:49:33.908 155 16148.05 66.64 60055.84 88888.00 2021-06-04 11:49:34.408 155 16148.06 66.60 60055.91 88888.00 2021-06-04 11:49:34.908 155 16148.06 66.59 60055.93 88888.00 2021-06-04 11:49:35.408 155 16148.07 66.60 60055.90 88888.00 2021-06-04 11:49:35.908 155 16148.11 66.68 60055.87 88888.00 2021-06-04 11:49:36.408 155 16148.11 66.61 60055.87 88888.00 2021-06-04 11:49:36.908 155 16148.12 66.60 60055.90 88888.00 2021-06-04 11:49:37.408 155 16148.14 66.54 60055.91 88888.00 2021-06-04 11:49:37.908 155 16148.16 66.61 60055.92 88888.00 2021-06-04 11:49:38.408 155 16148.16 66.66 60055.90 88888.00 2021-06-04 11:49:38.908 155 16148.21 66.65 60055.83 88888.00 2021-06-04 11:49:39.408 155 16148.21 66.62 60055.82 88888.00 2021-06-04 11:49:39.908 155 16148.20 66.60 60055.83 88888.00 2021-06-04 11:49:40.408 155 16148.20 66.62 60055.84 88888.00 2021-06-04 11:49:40.908 155 16148.24 66.62 60055.90 88888.00 2021-06-04 11:49:41.408 155 16148.25 66.60 60055.89 88888.00 2021-06-04 11:49:41.908 155 16148.27 66.60 60055.91 88888.00 2021-06-04 11:49:42.408 155 16148.28 66.62 60055.89 88888.00 2021-06-04 11:49:42.908 155 16148.31 66.68 60055.87 88888.00 2021-06-04 11:49:43.408 155 16148.34 66.72 60055.91 88888.00 2021-06-04 11:49:43.908 155 16148.38 66.72 60055.95 88888.00 2021-06-04 11:49:44.408 155 16148.39 66.75 60056.00 88888.00 2021-06-04 11:49:44.908 155 16148.45 66.83 60056.01 88888.00 2021-06-04 11:49:45.408 155 16148.51 66.84 60056.00 88888.00 2021-06-04 11:49:45.908 155 16148.53 66.90 60056.04 88888.00 2021-06-04 11:49:46.408 155 16148.58 66.95 60056.02 88888.00 2021-06-04 11:49:46.908 155 16148.59 66.97 60056.01 88888.00 2021-06-04 11:49:47.408 155 16148.58 66.98 60056.04 88888.00 2021-06-04 11:49:47.908 155 16148.62 67.00 60056.02 88888.00 2021-06-04 11:49:48.408 155 16148.64 67.06 60056.05 88888.00 2021-06-04 11:49:48.908 155 16148.67 67.05 60056.05 88888.00 2021-06-04 11:49:49.408 155 16148.68 67.10 60056.05 88888.00 2021-06-04 11:49:49.908 155 16148.69 67.19 60056.06 88888.00 2021-06-04 11:49:50.408 155 16148.67 67.14 60056.07 88888.00 2021-06-04 11:49:50.908 155 16148.68 67.15 60056.08 88888.00 2021-06-04 11:49:51.408 155 16148.73 67.23 60056.11 88888.00 2021-06-04 11:49:51.908 155 16148.71 67.24 60056.13 88888.00 2021-06-04 11:49:52.408 155 16148.68 67.34 60056.16 88888.00 2021-06-04 11:49:52.908 155 16148.65 67.36 60056.16 88888.00 2021-06-04 11:49:53.408 155 16148.67 67.38 60056.11 88888.00 2021-06-04 11:49:53.908 155 16148.68 67.48 60056.07 88888.00 2021-06-04 11:49:54.408 155 16148.66 67.52 60056.02 88888.00 2021-06-04 11:49:54.908 155 16148.67 67.52 60056.06 88888.00 2021-06-04 11:49:55.408 155 16148.68 67.58 60056.10 88888.00 2021-06-04 11:49:55.908 155 16148.67 67.60 60056.09 88888.00 2021-06-04 11:49:56.408 155 16148.67 67.61 60056.09 88888.00 2021-06-04 11:49:56.908 155 16148.65 67.66 60056.11 88888.00 2021-06-04 11:49:57.408 155 16148.59 67.67 60056.10 88888.00 2021-06-04 11:49:57.908 155 16148.56 67.67 60056.15 88888.00 2021-06-04 11:49:58.408 155 16148.54 67.71 60056.15 88888.00 2021-06-04 11:49:58.908 155 16148.52 67.74 60056.17 88888.00 2021-06-04 11:49:59.408 155 16148.48 67.77 60056.15 88888.00 2021-06-04 11:49:59.908 155 16148.42 67.82 60056.11 88888.00 2021-06-04 11:50:00.408 155 16148.40 67.81 60056.16 88888.00 2021-06-04 11:50:00.908 155 16148.39 67.88 60056.20 88888.00 2021-06-04 11:50:01.408 155 16148.35 67.96 60056.23 88888.00 2021-06-04 11:50:01.908 155 16148.34 67.99 60056.22 88888.00 2021-06-04 11:50:02.408 155 16148.33 67.96 60056.19 88888.00 2021-06-04 11:50:02.908 155 16148.33 67.96 60056.27 88888.00 2021-06-04 11:50:03.408 155 16148.33 68.04 60056.29 88888.00 2021-06-04 11:50:03.908 155 16148.28 68.04 60056.32 88888.00 2021-06-04 11:50:04.408 155 16148.24 68.01 60056.30 88888.00 2021-06-04 11:50:04.908 155 16148.25 68.07 60056.27 88888.00 2021-06-04 11:50:05.408 155 16148.29 68.10 60056.27 88888.00 2021-06-04 11:50:05.908 155 16148.25 68.10 60056.28 88888.00 2021-06-04 11:50:06.408 155 16148.24 68.11 60056.26 88888.00 2021-06-04 11:50:06.908 155 16148.18 68.17 60056.28 88888.00 2021-06-04 11:50:07.408 155 16148.15 68.15 60056.33 88888.00 2021-06-04 11:50:07.908 155 16148.19 68.11 60056.33 88888.00 2021-06-04 11:50:08.408 155 16148.15 68.16 60056.34 88888.00 2021-06-04 11:50:08.908 155 16148.13 68.18 60056.38 88888.00 2021-06-04 11:50:09.408 155 16148.09 68.24 60056.41 88888.00 2021-06-04 11:50:09.908 155 16148.09 68.28 60056.39 88888.00 2021-06-04 11:50:10.408 155 16148.05 68.18 60056.46 88888.00 2021-06-04 11:50:10.908 155 16147.98 68.21 60056.50 88888.00 2021-06-04 11:50:11.408 155 16147.96 68.24 60056.48 88888.00 2021-06-04 11:50:11.908 155 16147.96 68.29 60056.47 88888.00 2021-06-04 11:50:12.408 155 16147.96 68.29 60056.46 88888.00 2021-06-04 11:50:12.908 155 16147.96 68.34 60056.39 88888.00 2021-06-04 11:50:13.408 155 16147.92 68.36 60056.41 88888.00 2021-06-04 11:50:13.908 155 16147.87 68.36 60056.42 88888.00 2021-06-04 11:50:14.408 155 16147.84 68.35 60056.38 88888.00 2021-06-04 11:50:14.908 155 16147.82 68.30 60056.39 88888.00 2021-06-04 11:50:15.408 155 16147.85 68.30 60056.38 88888.00 2021-06-04 11:50:15.908 155 16147.82 68.35 60056.38 88888.00 2021-06-04 11:50:16.408 155 16147.80 68.35 60056.41 88888.00 2021-06-04 11:50:16.908 155 16147.78 68.22 60056.37 88888.00 2021-06-04 11:50:17.408 155 16147.78 68.21 60056.39 88888.00 2021-06-04 11:50:17.908 155 16147.73 68.30 60056.39 88888.00 2021-06-04 11:50:18.408 155 16147.71 68.26 60056.45 88888.00 2021-06-04 11:50:18.908 155 16147.72 68.24 60056.46 88888.00 2021-06-04 11:50:19.408 155 16147.73 68.30 60056.46 88888.00 2021-06-04 11:50:19.908 155 16147.73 68.31 60056.48 88888.00 2021-06-04 11:50:20.408 155 16147.72 68.32 60056.43 88888.00 2021-06-04 11:50:20.908 155 16147.73 68.31 60056.42 88888.00 2021-06-04 11:50:21.408 155 16147.75 68.35 60056.45 88888.00 2021-06-04 11:50:21.908 155 16147.76 68.34 60056.44 88888.00 2021-06-04 11:50:22.408 155 16147.76 68.25 60056.46 88888.00 2021-06-04 11:50:22.908 155 16147.80 68.21 60056.50 88888.00 2021-06-04 11:50:23.408 155 16147.84 68.31 60056.47 88888.00 2021-06-04 11:50:23.908 155 16147.88 68.34 60056.52 88888.00 2021-06-04 11:50:24.408 155 16147.91 68.28 60056.53 88888.00 2021-06-04 11:50:24.908 155 16147.94 68.35 60056.53 88888.00 2021-06-04 11:50:25.408 155 16147.93 68.32 60056.54 88888.00 2021-06-04 11:50:25.908 155 16147.93 68.34 60056.59 88888.00 2021-06-04 11:50:26.408 155 16148.01 68.32 60056.63 88888.00 2021-06-04 11:50:26.908 155 16148.06 68.31 60056.64 88888.00 2021-06-04 11:50:27.408 155 16148.08 68.34 60056.61 88888.00 2021-06-04 11:50:27.908 155 16148.14 68.40 60056.61 88888.00 2021-06-04 11:50:28.408 155 16148.20 68.42 60056.61 88888.00 2021-06-04 11:50:28.908 155 16148.25 68.41 60056.62 88888.00 2021-06-04 11:50:29.408 155 16148.31 68.48 60056.63 88888.00 2021-06-04 11:50:29.908 155 16148.40 68.55 60056.63 88888.00 2021-06-04 11:50:30.408 155 16148.47 68.54 60056.60 88888.00 2021-06-04 11:50:30.908 155 16148.52 68.49 60056.63 88888.00 2021-06-04 11:50:31.408 155 16148.56 68.44 60056.65 88888.00 2021-06-04 11:50:31.908 155 16148.60 68.49 60056.64 88888.00 2021-06-04 11:50:32.408 155 16148.65 68.56 60056.64 88888.00 2021-06-04 11:50:32.908 155 16148.74 68.72 60056.68 88888.00 2021-06-04 11:50:33.408 155 16148.75 68.76 60056.70 88888.00 2021-06-04 11:50:33.908 155 16148.80 68.78 60056.66 88888.00 2021-06-04 11:50:34.408 155 16148.86 68.76 60056.68 88888.00 2021-06-04 11:50:34.908 155 16148.92 68.76 60056.72 88888.00 2021-06-04 11:50:35.408 155 16148.95 68.86 60056.71 88888.00 2021-06-04 11:50:35.908 155 16149.02 68.82 60056.72 88888.00 2021-06-04 11:50:36.408 155 16149.07 68.75 60056.78 88888.00 2021-06-04 11:50:36.908 155 16149.06 68.87 60056.79 88888.00 2021-06-04 11:50:37.408 155 16149.11 68.93 60056.81 88888.00 2021-06-04 11:50:37.908 155 16149.14 68.98 60056.81 88888.00 2021-06-04 11:50:38.408 155 16149.13 69.00 60056.84 88888.00 2021-06-04 11:50:38.908 155 16149.14 69.04 60056.80 88888.00 2021-06-04 11:50:39.408 155 16149.15 69.07 60056.81 88888.00 2021-06-04 11:50:39.908 155 16149.11 69.12 60056.79 88888.00 2021-06-04 11:50:40.408 155 16149.11 69.16 60056.84 88888.00 2021-06-04 11:50:40.908 155 16149.12 69.18 60056.93 88888.00 2021-06-04 11:50:41.408 155 16149.11 69.19 60056.91 88888.00 2021-06-04 11:50:41.908 155 16149.12 69.18 60056.91 88888.00 2021-06-04 11:50:42.408 155 16149.09 69.22 60056.92 88888.00 2021-06-04 11:50:42.908 155 16149.11 69.23 60056.92 88888.00 2021-06-04 11:50:43.408 155 16149.08 69.29 60056.94 88888.00 2021-06-04 11:50:43.908 155 16149.06 69.36 60056.94 88888.00 2021-06-04 11:50:44.408 155 16149.01 69.29 60056.90 88888.00 2021-06-04 11:50:44.908 155 16148.96 69.22 60056.89 88888.00 2021-06-04 11:50:45.408 155 16148.93 69.17 60056.92 88888.00 2021-06-04 11:50:45.908 155 16148.88 69.23 60056.89 88888.00 2021-06-04 11:50:46.408 155 16148.87 69.19 60056.91 88888.00 2021-06-04 11:50:46.908 155 16148.82 69.14 60056.93 88888.00 2021-06-04 11:50:47.408 155 16148.79 69.16 60056.90 88888.00 2021-06-04 11:50:47.908 155 16148.76 69.14 60056.85 88888.00 2021-06-04 11:50:48.408 155 16148.67 69.07 60056.90 88888.00 2021-06-04 11:50:48.908 155 16148.60 69.12 60057.00 88888.00 2021-06-04 11:50:49.408 155 16148.56 69.17 60057.01 88888.00 2021-06-04 11:50:49.908 155 16148.54 69.11 60056.99 88888.00 2021-06-04 11:50:50.408 155 16148.51 69.01 60057.00 88888.00 2021-06-04 11:50:50.908 155 16148.49 69.03 60057.00 88888.00 2021-06-04 11:50:51.408 155 16148.48 69.06 60056.94 88888.00 2021-06-04 11:50:51.908 155 16148.45 69.10 60056.94 88888.00 2021-06-04 11:50:52.408 155 16148.44 69.01 60056.90 88888.00 2021-06-04 11:50:52.908 155 16148.40 68.98 60056.90 88888.00 2021-06-04 11:50:53.408 155 16148.35 69.01 60056.93 88888.00 2021-06-04 11:50:53.908 155 16148.33 68.94 60056.96 88888.00 2021-06-04 11:50:54.408 155 16148.32 68.84 60056.94 88888.00 2021-06-04 11:50:54.908 155 16148.33 68.80 60056.96 88888.00 2021-06-04 11:50:55.408 155 16148.32 68.79 60056.94 88888.00 2021-06-04 11:50:55.908 155 16148.33 68.74 60056.93 88888.00 2021-06-04 11:50:56.408 155 16148.31 68.72 60056.92 88888.00 2021-06-04 11:50:56.908 155 16148.32 68.72 60056.92 88888.00 2021-06-04 11:50:57.408 155 16148.33 68.72 60057.01 88888.00 2021-06-04 11:50:57.908 155 16148.29 68.57 60056.96 88888.00 2021-06-04 11:50:58.408 155 16148.28 68.50 60056.84 88888.00 2021-06-04 11:50:58.908 155 16148.27 68.49 60056.85 88888.00 2021-06-04 11:50:59.408 155 16148.27 68.48 60056.93 88888.00 2021-06-04 11:50:59.908 155 16148.26 68.45 60056.92 88888.00 2021-06-04 11:51:00.408 155 16148.24 68.41 60056.91 88888.00 2021-06-04 11:51:00.908 155 16148.22 68.43 60056.97 88888.00 2021-06-04 11:51:01.408 155 16148.22 68.42 60056.94 88888.00 2021-06-04 11:51:01.908 155 16148.25 68.32 60056.87 88888.00 2021-06-04 11:51:02.408 155 16148.25 68.26 60056.80 88888.00 2021-06-04 11:51:02.908 155 16148.25 68.22 60056.75 88888.00 2021-06-04 11:51:03.408 155 16148.25 68.17 60056.76 88888.00 2021-06-04 11:51:03.908 155 16148.28 68.24 60056.78 88888.00 2021-06-04 11:51:04.408 155 16148.33 68.21 60056.78 88888.00 2021-06-04 11:51:04.908 155 16148.36 68.16 60056.79 88888.00 2021-06-04 11:51:05.408 155 16148.38 68.17 60056.78 88888.00 2021-06-04 11:51:05.908 155 16148.38 68.25 60056.76 88888.00 2021-06-04 11:51:06.408 155 16148.36 68.25 60056.73 88888.00 2021-06-04 11:51:06.908 155 16148.34 68.24 60056.75 88888.00 2021-06-04 11:51:07.408 155 16148.34 68.26 60056.75 88888.00 2021-06-04 11:51:07.908 155 16148.34 68.26 60056.79 88888.00 2021-06-04 11:51:08.408 155 16148.36 68.29 60056.83 88888.00 2021-06-04 11:51:08.908 155 16148.38 68.29 60056.83 88888.00 2021-06-04 11:51:09.408 155 16148.41 68.31 60056.79 88888.00 2021-06-04 11:51:09.908 155 16148.46 68.28 60056.81 88888.00 2021-06-04 11:51:10.408 155 16148.51 68.26 60056.82 88888.00 2021-06-04 11:51:10.908 155 16148.49 68.31 60056.75 88888.00 2021-06-04 11:51:11.408 155 16148.51 68.28 60056.80 88888.00 2021-06-04 11:51:11.908 155 16148.53 68.38 60056.82 88888.00 2021-06-04 11:51:12.408 155 16148.53 68.37 60056.87 88888.00 2021-06-04 11:51:12.908 155 16148.58 68.44 60056.88 88888.00 2021-06-04 11:51:13.408 155 16148.62 68.53 60056.90 88888.00 2021-06-04 11:51:13.908 155 16148.66 68.49 60056.92 88888.00 2021-06-04 11:51:14.408 155 16148.68 68.53 60056.91 88888.00 2021-06-04 11:51:14.908 155 16148.69 68.60 60056.88 88888.00 2021-06-04 11:51:15.408 155 16148.71 68.61 60056.87 88888.00 2021-06-04 11:51:15.908 155 16148.69 68.63 60056.90 88888.00 2021-06-04 11:51:16.408 155 16148.71 68.70 60056.91 88888.00 2021-06-04 11:51:16.908 155 16148.71 68.63 60056.93 88888.00 2021-06-04 11:51:17.408 155 16148.68 68.66 60056.94 88888.00 2021-06-04 11:51:17.908 155 16148.69 68.63 60056.96 88888.00 2021-06-04 11:51:18.408 155 16148.68 68.69 60056.98 88888.00 2021-06-04 11:51:18.908 155 16148.64 68.76 60056.98 88888.00 2021-06-04 11:51:19.408 155 16148.61 68.81 60056.99 88888.00 2021-06-04 11:51:19.908 155 16148.60 68.88 60057.03 88888.00 2021-06-04 11:51:20.408 155 16148.59 69.01 60057.00 88888.00 2021-06-04 11:51:20.908 155 16148.55 69.00 60057.00 88888.00 2021-06-04 11:51:21.408 155 16148.51 69.03 60056.99 88888.00 2021-06-04 11:51:21.908 155 16148.49 69.10 60057.05 88888.00 2021-06-04 11:51:22.408 155 16148.47 69.11 60057.09 88888.00 2021-06-04 11:51:22.908 155 16148.46 69.12 60057.10 88888.00 2021-06-04 11:51:23.408 155 16148.44 69.14 60057.15 88888.00 2021-06-04 11:51:23.908 155 16148.40 69.17 60057.14 88888.00 2021-06-04 11:51:24.408 155 16148.34 69.20 60057.18 88888.00 2021-06-04 11:51:24.908 155 16148.28 69.16 60057.12 88888.00 2021-06-04 11:51:25.408 155 16148.22 69.16 60057.15 88888.00 2021-06-04 11:51:25.908 155 16148.26 69.18 60057.12 88888.00 2021-06-04 11:51:26.408 155 16148.27 69.24 60057.15 88888.00 2021-06-04 11:51:26.908 155 16148.27 69.18 60057.24 88888.00 2021-06-04 11:51:27.408 155 16148.25 69.22 60057.25 88888.00 2021-06-04 11:51:27.908 155 16148.24 69.25 60057.27 88888.00 2021-06-04 11:51:28.408 155 16148.22 69.17 60057.25 88888.00 2021-06-04 11:51:28.908 155 16148.21 69.16 60057.26 88888.00 2021-06-04 11:51:29.408 155 16148.21 69.25 60057.26 88888.00 2021-06-04 11:51:29.908 155 16148.13 69.27 60057.25 88888.00 2021-06-04 11:51:30.408 155 16148.14 69.30 60057.25 88888.00 2021-06-04 11:51:30.908 155 16148.11 69.33 60057.22 88888.00 2021-06-04 11:51:31.408 155 16148.08 69.27 60057.22 88888.00 2021-06-04 11:51:31.908 155 16148.06 69.29 60057.27 88888.00 2021-06-04 11:51:32.408 155 16148.07 69.29 60057.36 88888.00 2021-06-04 11:51:32.908 155 16148.08 69.26 60057.36 88888.00 2021-06-04 11:51:33.408 155 16148.07 69.30 60057.33 88888.00 2021-06-04 11:51:33.908 155 16148.08 69.36 60057.29 88888.00 2021-06-04 11:51:34.408 155 16148.08 69.39 60057.28 88888.00 2021-06-04 11:51:34.908 155 16148.07 69.43 60057.30 88888.00 2021-06-04 11:51:35.408 155 16148.07 69.41 60057.34 88888.00 2021-06-04 11:51:35.908 155 16148.08 69.42 60057.38 88888.00 2021-06-04 11:51:36.408 155 16148.11 69.38 60057.38 88888.00 2021-06-04 11:51:36.908 155 16148.13 69.45 60057.40 88888.00 2021-06-04 11:51:37.408 155 16148.11 69.48 60057.42 88888.00 2021-06-04 11:51:37.908 155 16148.14 69.43 60057.42 88888.00 2021-06-04 11:51:38.408 155 16148.15 69.44 60057.39 88888.00 2021-06-04 11:51:38.908 155 16148.16 69.48 60057.38 88888.00 2021-06-04 11:51:39.408 155 16148.15 69.48 60057.39 88888.00 2021-06-04 11:51:39.908 155 16148.16 69.44 60057.40 88888.00 2021-06-04 11:51:40.408 155 16148.18 69.48 60057.38 88888.00 2021-06-04 11:51:40.908 155 16148.22 69.52 60057.45 88888.00 2021-06-04 11:51:41.408 155 16148.18 69.50 60057.49 88888.00 2021-06-04 11:51:41.908 155 16148.18 69.51 60057.49 88888.00 2021-06-04 11:51:42.408 155 16148.21 69.47 60057.51 88888.00 2021-06-04 11:51:42.908 155 16148.22 69.45 60057.49 88888.00 2021-06-04 11:51:43.408 155 16148.21 69.51 60057.46 88888.00 2021-06-04 11:51:43.908 155 16148.25 69.49 60057.54 88888.00 2021-06-04 11:51:44.408 155 16148.29 69.43 60057.55 88888.00 2021-06-04 11:51:44.908 155 16148.29 69.44 60057.57 88888.00 2021-06-04 11:51:45.408 155 16148.32 69.45 60057.51 88888.00 2021-06-04 11:51:45.908 155 16148.33 69.50 60057.49 88888.00 2021-06-04 11:51:46.408 155 16148.33 69.48 60057.48 88888.00 2021-06-04 11:51:46.908 155 16148.34 69.51 60057.57 88888.00 2021-06-04 11:51:47.408 155 16148.35 69.57 60057.58 88888.00 2021-06-04 11:51:47.908 155 16148.40 69.58 60057.63 88888.00 2021-06-04 11:51:48.408 155 16148.41 69.58 60057.66 88888.00 2021-06-04 11:51:48.908 155 16148.41 69.55 60057.63 88888.00 2021-06-04 11:51:49.408 155 16148.42 69.52 60057.60 88888.00 2021-06-04 11:51:49.908 155 16148.41 69.57 60057.66 88888.00 2021-06-04 11:51:50.408 155 16148.40 69.63 60057.71 88888.00 2021-06-04 11:51:50.908 155 16148.40 69.63 60057.69 88888.00 2021-06-04 11:51:51.409 155 16148.42 69.69 60057.71 88888.00 2021-06-04 11:51:51.909 155 16148.48 69.69 60057.77 88888.00 2021-06-04 11:51:52.409 155 16148.51 69.70 60057.75 88888.00 2021-06-04 11:51:52.909 155 16148.49 69.69 60057.80 88888.00 2021-06-04 11:51:53.409 155 16148.46 69.66 60057.81 88888.00 2021-06-04 11:51:53.909 155 16148.46 69.62 60057.81 88888.00 2021-06-04 11:51:54.409 155 16148.46 69.67 60057.84 88888.00 2021-06-04 11:51:54.909 155 16148.49 69.61 60057.83 88888.00 2021-06-04 11:51:55.409 155 16148.53 69.58 60057.81 88888.00 2021-06-04 11:51:55.909 155 16148.56 69.67 60057.79 88888.00 2021-06-04 11:51:56.409 155 16148.56 69.69 60057.81 88888.00 2021-06-04 11:51:56.909 155 16148.59 69.67 60057.81 88888.00 2021-06-04 11:51:57.409 155 16148.59 69.75 60057.82 88888.00 2021-06-04 11:51:57.909 155 16148.65 69.74 60057.88 88888.00 2021-06-04 11:51:58.409 155 16148.65 69.69 60057.84 88888.00 2021-06-04 11:51:58.909 155 16148.60 69.64 60057.81 88888.00 2021-06-04 11:51:59.409 155 16148.64 69.67 60057.90 88888.00 2021-06-04 11:51:59.909 155 16148.61 69.62 60057.94 88888.00 2021-06-04 11:52:00.409 155 16148.62 69.67 60057.93 88888.00 2021-06-04 11:52:00.909 155 16148.64 69.68 60057.88 88888.00 2021-06-04 11:52:01.409 155 16148.65 69.71 60057.91 88888.00 2021-06-04 11:52:01.909 155 16148.68 69.73 60057.97 88888.00 2021-06-04 11:52:02.409 155 16148.71 69.77 60058.01 88888.00 2021-06-04 11:52:02.909 155 16148.72 69.81 60058.00 88888.00 2021-06-04 11:52:03.409 155 16148.72 69.82 60057.98 88888.00 2021-06-04 11:52:03.909 155 16148.75 69.77 60057.93 88888.00 2021-06-04 11:52:04.409 155 16148.80 69.74 60057.93 88888.00 2021-06-04 11:52:04.909 155 16148.82 69.77 60058.03 88888.00 2021-06-04 11:52:05.409 155 16148.81 69.83 60058.03 88888.00 2021-06-04 11:52:05.909 155 16148.81 69.85 60058.08 88888.00 2021-06-04 11:52:06.409 155 16148.82 69.80 60058.07 88888.00 2021-06-04 11:52:06.909 155 16148.88 69.74 60058.08 88888.00 2021-06-04 11:52:07.409 155 16148.87 69.74 60058.10 88888.00 2021-06-04 11:52:07.909 155 16148.87 69.75 60058.16 88888.00 2021-06-04 11:52:08.409 155 16148.88 69.80 60058.09 88888.00 2021-06-04 11:52:08.909 155 16148.84 69.80 60058.09 88888.00 2021-06-04 11:52:09.409 155 16148.80 69.75 60058.11 88888.00 2021-06-04 11:52:09.909 155 16148.80 69.73 60058.11 88888.00 2021-06-04 11:52:10.409 155 16148.82 69.71 60058.17 88888.00 2021-06-04 11:52:10.909 155 16148.85 69.68 60058.22 88888.00 2021-06-04 11:52:11.409 155 16148.91 69.62 60058.21 88888.00 2021-06-04 11:52:11.909 155 16148.91 69.57 60058.22 88888.00 2021-06-04 11:52:12.409 155 16148.89 69.66 60058.29 88888.00 2021-06-04 11:52:12.909 155 16148.93 69.74 60058.32 88888.00 2021-06-04 11:52:13.409 155 16148.92 69.71 60058.32 88888.00 2021-06-04 11:52:13.909 155 16148.87 69.67 60058.35 88888.00 2021-06-04 11:52:14.409 155 16148.86 69.73 60058.30 88888.00 2021-06-04 11:52:14.909 155 16148.85 69.71 60058.31 88888.00 2021-06-04 11:52:15.409 155 16148.85 69.66 60058.35 88888.00 2021-06-04 11:52:15.909 155 16148.88 69.64 60058.32 88888.00 2021-06-04 11:52:16.409 155 16148.91 69.58 60058.26 88888.00 2021-06-04 11:52:16.909 155 16148.92 69.54 60058.22 88888.00 2021-06-04 11:52:17.409 155 16148.94 69.45 60058.20 88888.00 2021-06-04 11:52:17.909 155 16148.98 69.47 60058.22 88888.00 2021-06-04 11:52:18.409 155 16148.96 69.48 60058.28 88888.00 2021-06-04 11:52:18.909 155 16148.96 69.49 60058.25 88888.00 2021-06-04 11:52:19.409 155 16148.96 69.50 60058.22 88888.00 2021-06-04 11:52:19.909 155 16148.98 69.49 60058.18 88888.00 2021-06-04 11:52:20.409 155 16148.98 69.48 60058.21 88888.00 2021-06-04 11:52:20.909 155 16148.99 69.45 60058.21 88888.00 2021-06-04 11:52:21.409 155 16149.00 69.45 60058.22 88888.00 2021-06-04 11:52:21.909 155 16149.00 69.45 60058.28 88888.00 2021-06-04 11:52:22.409 155 16149.04 69.49 60058.27 88888.00 2021-06-04 11:52:22.909 155 16149.05 69.50 60058.34 88888.00 2021-06-04 11:52:23.409 155 16149.08 69.50 60058.30 88888.00 2021-06-04 11:52:23.909 155 16149.09 69.48 60058.27 88888.00 2021-06-04 11:52:24.409 155 16149.11 69.38 60058.23 88888.00 2021-06-04 11:52:24.909 155 16149.11 69.37 60058.22 88888.00 2021-06-04 11:52:25.409 155 16149.13 69.47 60058.23 88888.00 2021-06-04 11:52:25.909 155 16149.16 69.44 60058.25 88888.00 2021-06-04 11:52:26.409 155 16149.18 69.41 60058.28 88888.00 2021-06-04 11:52:26.909 155 16149.20 69.42 60058.28 88888.00 2021-06-04 11:52:27.409 155 16149.24 69.44 60058.26 88888.00 2021-06-04 11:52:27.909 155 16149.27 69.42 60058.34 88888.00 2021-06-04 11:52:28.409 155 16149.29 69.38 60058.30 88888.00 2021-06-04 11:52:28.909 155 16149.31 69.35 60058.29 88888.00 2021-06-04 11:52:29.409 155 16149.31 69.33 60058.29 88888.00 2021-06-04 11:52:29.909 155 16149.34 69.41 60058.30 88888.00 2021-06-04 11:52:30.409 155 16149.38 69.43 60058.34 88888.00 2021-06-04 11:52:30.909 155 16149.35 69.47 60058.36 88888.00 2021-06-04 11:52:31.409 155 16149.39 69.44 60058.31 88888.00 2021-06-04 11:52:31.909 155 16149.39 69.38 60058.36 88888.00 2021-06-04 11:52:32.409 155 16149.36 69.36 60058.35 88888.00 2021-06-04 11:52:32.909 155 16149.36 69.37 60058.35 88888.00 2021-06-04 11:52:33.409 155 16149.36 69.38 60058.32 88888.00 2021-06-04 11:52:33.909 155 16149.36 69.38 60058.30 88888.00 2021-06-04 11:52:34.409 155 16149.35 69.38 60058.34 88888.00 2021-06-04 11:52:34.909 155 16149.35 69.41 60058.37 88888.00 2021-06-04 11:52:35.409 155 16149.35 69.42 60058.44 88888.00 2021-06-04 11:52:35.909 155 16149.38 69.42 60058.38 88888.00 2021-06-04 11:52:36.409 155 16149.38 69.45 60058.35 88888.00 2021-06-04 11:52:36.909 155 16149.33 69.44 60058.36 88888.00 2021-06-04 11:52:37.409 155 16149.29 69.44 60058.37 88888.00 2021-06-04 11:52:37.909 155 16149.28 69.47 60058.38 88888.00 2021-06-04 11:52:38.409 155 16149.32 69.55 60058.38 88888.00 2021-06-04 11:52:38.909 155 16149.33 69.55 60058.37 88888.00 2021-06-04 11:52:39.409 155 16149.31 69.47 60058.37 88888.00 2021-06-04 11:52:39.909 155 16149.35 69.50 60058.40 88888.00 2021-06-04 11:52:40.409 155 16149.35 69.50 60058.40 88888.00 2021-06-04 11:52:40.909 155 16149.31 69.54 60058.39 88888.00 2021-06-04 11:52:41.409 155 16149.31 69.55 60058.39 88888.00 2021-06-04 11:52:41.909 155 16149.31 69.54 60058.41 88888.00 2021-06-04 11:52:42.409 155 16149.31 69.51 60058.44 88888.00 2021-06-04 11:52:42.909 155 16149.34 69.63 60058.41 88888.00 2021-06-04 11:52:43.409 155 16149.36 69.66 60058.40 88888.00 2021-06-04 11:52:43.909 155 16149.35 69.66 60058.41 88888.00 2021-06-04 11:52:44.409 155 16149.34 69.68 60058.41 88888.00 2021-06-04 11:52:44.909 155 16149.35 69.66 60058.36 88888.00 2021-06-04 11:52:45.409 155 16149.35 69.69 60058.34 88888.00 2021-06-04 11:52:45.909 155 16149.33 69.66 60058.37 88888.00 2021-06-04 11:52:46.409 155 16149.29 69.66 60058.43 88888.00 2021-06-04 11:52:46.909 155 16149.28 69.68 60058.38 88888.00 2021-06-04 11:52:47.409 155 16149.27 69.69 60058.37 88888.00 2021-06-04 11:52:47.909 155 16149.25 69.64 60058.41 88888.00 2021-06-04 11:52:48.409 155 16149.24 69.62 60058.44 88888.00 2021-06-04 11:52:48.909 155 16149.26 69.64 60058.49 88888.00 2021-06-04 11:52:49.409 155 16149.28 69.63 60058.53 88888.00 2021-06-04 11:52:49.909 155 16149.32 69.69 60058.48 88888.00 2021-06-04 11:52:50.409 155 16149.32 69.62 60058.49 88888.00 2021-06-04 11:52:50.909 155 16149.28 69.66 60058.47 88888.00 2021-06-04 11:52:51.409 155 16149.28 69.71 60058.45 88888.00 2021-06-04 11:52:51.909 155 16149.33 69.66 60058.43 88888.00 2021-06-04 11:52:52.409 155 16149.35 69.64 60058.46 88888.00 2021-06-04 11:52:52.909 155 16149.34 69.58 60058.47 88888.00 2021-06-04 11:52:53.409 155 16149.33 69.64 60058.47 88888.00 2021-06-04 11:52:53.909 155 16149.32 69.69 60058.46 88888.00 2021-06-04 11:52:54.409 155 16149.33 69.67 60058.45 88888.00 2021-06-04 11:52:54.909 155 16149.38 69.67 60058.43 88888.00 2021-06-04 11:52:55.409 155 16149.38 69.64 60058.45 88888.00 2021-06-04 11:52:55.909 155 16149.35 69.64 60058.46 88888.00 2021-06-04 11:52:56.409 155 16149.38 69.55 60058.50 88888.00 2021-06-04 11:52:56.909 155 16149.40 69.56 60058.49 88888.00 2021-06-04 11:52:57.409 155 16149.40 69.66 60058.52 88888.00 2021-06-04 11:52:57.909 155 16149.41 69.62 60058.55 88888.00 2021-06-04 11:52:58.409 155 16149.38 69.61 60058.52 88888.00 2021-06-04 11:52:58.909 155 16149.36 69.63 60058.48 88888.00 2021-06-04 11:52:59.409 155 16149.36 69.66 60058.47 88888.00 2021-06-04 11:52:59.909 155 16149.40 69.66 60058.49 88888.00 2021-06-04 11:53:00.409 155 16149.36 69.62 60058.54 88888.00 2021-06-04 11:53:00.909 155 16149.36 69.61 60058.58 88888.00 2021-06-04 11:53:01.409 155 16149.38 69.64 60058.57 88888.00 2021-06-04 11:53:01.909 155 16149.34 69.60 60058.58 88888.00 2021-06-04 11:53:02.409 155 16149.33 69.61 60058.57 88888.00 2021-06-04 11:53:02.909 155 16149.31 69.66 60058.57 88888.00 2021-06-04 11:53:03.409 155 16149.29 69.66 60058.53 88888.00 2021-06-04 11:53:03.909 155 16149.32 69.70 60058.57 88888.00 2021-06-04 11:53:04.409 155 16149.29 69.74 60058.55 88888.00 2021-06-04 11:53:04.909 155 16149.26 69.67 60058.52 88888.00 2021-06-04 11:53:05.409 155 16149.28 69.66 60058.58 88888.00 2021-06-04 11:53:05.909 155 16149.32 69.68 60058.65 88888.00 2021-06-04 11:53:06.409 155 16149.27 69.67 60058.66 88888.00 2021-06-04 11:53:06.909 155 16149.27 69.68 60058.66 88888.00 2021-06-04 11:53:07.409 155 16149.26 69.67 60058.67 88888.00 2021-06-04 11:53:07.909 155 16149.22 69.70 60058.65 88888.00 2021-06-04 11:53:08.409 155 16149.21 69.69 60058.63 88888.00 2021-06-04 11:53:08.909 155 16149.14 69.75 60058.67 88888.00 2021-06-04 11:53:09.409 155 16149.14 69.76 60058.67 88888.00 2021-06-04 11:53:09.909 155 16149.13 69.79 60058.65 88888.00 2021-06-04 11:53:10.409 155 16149.14 69.81 60058.71 88888.00 2021-06-04 11:53:10.909 155 16149.12 69.77 60058.72 88888.00 2021-06-04 11:53:11.409 155 16149.12 69.76 60058.73 88888.00 2021-06-04 11:53:11.909 155 16149.13 69.76 60058.72 88888.00 2021-06-04 11:53:12.409 155 16149.12 69.73 60058.75 88888.00 2021-06-04 11:53:12.909 155 16149.09 69.75 60058.71 88888.00 2021-06-04 11:53:13.409 155 16149.09 69.79 60058.67 88888.00 2021-06-04 11:53:13.909 155 16149.09 69.79 60058.66 88888.00 2021-06-04 11:53:14.409 155 16149.08 69.75 60058.68 88888.00 2021-06-04 11:53:14.909 155 16149.06 69.81 60058.71 88888.00 2021-06-04 11:53:15.409 155 16149.07 69.85 60058.75 88888.00 2021-06-04 11:53:15.909 155 16149.08 69.85 60058.74 88888.00 2021-06-04 11:53:16.409 155 16149.09 69.88 60058.76 88888.00 2021-06-04 11:53:16.909 155 16149.12 69.90 60058.76 88888.00 2021-06-04 11:53:17.409 155 16149.13 69.90 60058.76 88888.00 2021-06-04 11:53:17.909 155 16149.14 69.94 60058.81 88888.00 2021-06-04 11:53:18.409 155 16149.11 69.94 60058.83 88888.00 2021-06-04 11:53:18.909 155 16149.09 69.98 60058.85 88888.00 2021-06-04 11:53:19.409 155 16149.08 70.00 60058.83 88888.00 2021-06-04 11:53:19.909 155 16149.11 70.01 60058.80 88888.00 2021-06-04 11:53:20.409 155 16149.11 69.95 60058.89 88888.00 2021-06-04 11:53:20.909 155 16149.09 69.95 60058.93 88888.00 2021-06-04 11:53:21.409 155 16149.07 70.04 60058.87 88888.00 2021-06-04 11:53:21.909 155 16149.07 70.02 60058.89 88888.00 2021-06-04 11:53:22.409 155 16149.06 70.05 60058.92 88888.00 2021-06-04 11:53:22.909 155 16149.07 70.11 60058.91 88888.00 2021-06-04 11:53:23.409 155 16149.07 70.11 60058.94 88888.00 2021-06-04 11:53:23.909 155 16149.04 70.17 60058.90 88888.00 2021-06-04 11:53:24.409 155 16149.00 70.17 60058.89 88888.00 2021-06-04 11:53:24.909 155 16149.00 70.21 60058.91 88888.00 2021-06-04 11:53:25.409 155 16149.04 70.19 60058.90 88888.00 2021-06-04 11:53:25.909 155 16149.05 70.26 60058.91 88888.00 2021-06-04 11:53:26.409 155 16149.05 70.30 60058.90 88888.00 2021-06-04 11:53:26.909 155 16149.07 70.30 60058.96 88888.00 2021-06-04 11:53:27.409 155 16149.04 70.32 60058.96 88888.00 2021-06-04 11:53:27.909 155 16149.05 70.34 60059.00 88888.00 2021-06-04 11:53:28.409 155 16149.09 70.31 60059.04 88888.00 2021-06-04 11:53:28.909 155 16149.09 70.37 60059.05 88888.00 2021-06-04 11:53:29.409 155 16149.18 70.36 60059.17 88888.00 2021-06-04 11:53:29.909 155 16149.20 70.36 60059.22 88888.00 2021-06-04 11:53:30.409 155 16149.16 70.38 60059.17 88888.00 2021-06-04 11:53:30.909 155 16149.15 70.43 60059.11 88888.00 2021-06-04 11:53:31.409 155 16149.18 70.36 60059.07 88888.00 2021-06-04 11:53:31.909 155 16149.20 70.32 60059.10 88888.00 2021-06-04 11:53:32.409 155 16149.19 70.26 60059.09 88888.00 2021-06-04 11:53:32.909 155 16149.22 70.26 60059.04 88888.00 2021-06-04 11:53:33.409 155 16149.26 70.29 60059.11 88888.00 2021-06-04 11:53:33.909 155 16149.28 70.32 60059.13 88888.00 2021-06-04 11:53:34.409 155 16149.28 70.34 60059.07 88888.00 2021-06-04 11:53:34.909 155 16149.27 70.33 60059.07 88888.00 2021-06-04 11:53:35.409 155 16149.28 70.31 60059.09 88888.00 2021-06-04 11:53:35.909 155 16149.33 70.37 60059.12 88888.00 2021-06-04 11:53:36.409 155 16149.32 70.34 60059.18 88888.00 2021-06-04 11:53:36.909 155 16149.35 70.36 60059.21 88888.00 2021-06-04 11:53:37.409 155 16149.39 70.44 60059.22 88888.00 2021-06-04 11:53:37.909 155 16149.44 70.49 60059.21 88888.00 2021-06-04 11:53:38.409 155 16149.47 70.43 60059.22 88888.00 2021-06-04 11:53:38.909 155 16149.48 70.38 60059.24 88888.00 2021-06-04 11:53:39.409 155 16149.51 70.37 60059.29 88888.00 2021-06-04 11:53:39.909 155 16149.53 70.43 60059.31 88888.00 2021-06-04 11:53:40.409 155 16149.54 70.43 60059.29 88888.00 2021-06-04 11:53:40.909 155 16149.58 70.33 60059.31 88888.00 2021-06-04 11:53:41.409 155 16149.59 70.29 60059.37 88888.00 2021-06-04 11:53:41.909 155 16149.61 70.32 60059.44 88888.00 2021-06-04 11:53:42.409 155 16149.58 70.32 60059.39 88888.00 2021-06-04 11:53:42.909 155 16149.58 70.33 60059.35 88888.00 2021-06-04 11:53:43.409 155 16149.60 70.38 60059.35 88888.00 2021-06-04 11:53:43.909 155 16149.54 70.32 60059.38 88888.00 2021-06-04 11:53:44.409 155 16149.59 70.39 60059.41 88888.00 2021-06-04 11:53:44.909 155 16149.61 70.48 60059.44 88888.00 2021-06-04 11:53:45.409 155 16149.60 70.55 60059.48 88888.00 2021-06-04 11:53:45.909 155 16149.58 70.52 60059.46 88888.00 2021-06-04 11:53:46.409 155 16149.64 70.55 60059.46 88888.00 2021-06-04 11:53:46.909 155 16149.61 70.51 60059.48 88888.00 2021-06-04 11:53:47.409 155 16149.56 70.52 60059.49 88888.00 2021-06-04 11:53:47.909 155 16149.58 70.39 60059.45 88888.00 2021-06-04 11:53:48.409 155 16149.56 70.37 60059.47 88888.00 2021-06-04 11:53:48.909 155 16149.56 70.37 60059.47 88888.00 2021-06-04 11:53:49.409 155 16149.55 70.38 60059.50 88888.00 2021-06-04 11:53:49.909 155 16149.56 70.46 60059.53 88888.00 2021-06-04 11:53:50.409 155 16149.54 70.46 60059.55 88888.00 2021-06-04 11:53:50.909 155 16149.56 70.45 60059.56 88888.00 2021-06-04 11:53:51.409 155 16149.58 70.50 60059.51 88888.00 2021-06-04 11:53:51.909 155 16149.56 70.43 60059.55 88888.00 2021-06-04 11:53:52.409 155 16149.55 70.44 60059.54 88888.00 2021-06-04 11:53:52.909 155 16149.58 70.43 60059.57 88888.00 2021-06-04 11:53:53.409 155 16149.56 70.48 60059.56 88888.00 2021-06-04 11:53:53.909 155 16149.58 70.51 60059.54 88888.00 2021-06-04 11:53:54.409 155 16149.56 70.48 60059.54 88888.00 2021-06-04 11:53:54.909 155 16149.58 70.43 60059.51 88888.00 2021-06-04 11:53:55.409 155 16149.56 70.45 60059.48 88888.00 2021-06-04 11:53:55.909 155 16149.55 70.42 60059.55 88888.00 2021-06-04 11:53:56.409 155 16149.53 70.38 60059.61 88888.00 2021-06-04 11:53:56.909 155 16149.55 70.37 60059.59 88888.00 2021-06-04 11:53:57.409 155 16149.54 70.33 60059.58 88888.00 2021-06-04 11:53:57.909 155 16149.53 70.27 60059.59 88888.00 2021-06-04 11:53:58.409 155 16149.55 70.31 60059.61 88888.00 2021-06-04 11:53:58.909 155 16149.58 70.36 60059.59 88888.00 2021-06-04 11:53:59.409 155 16149.56 70.30 60059.53 88888.00 2021-06-04 11:53:59.909 155 16149.58 70.36 60059.53 88888.00 2021-06-04 11:54:00.409 155 16149.60 70.42 60059.53 88888.00 2021-06-04 11:54:00.909 155 16149.62 70.43 60059.50 88888.00 2021-06-04 11:54:01.409 155 16149.62 70.38 60059.49 88888.00 2021-06-04 11:54:01.909 155 16149.61 70.43 60059.51 88888.00 2021-06-04 11:54:02.409 155 16149.67 70.38 60059.53 88888.00 2021-06-04 11:54:02.909 155 16149.68 70.38 60059.51 88888.00 2021-06-04 11:54:03.409 155 16149.69 70.40 60059.54 88888.00 2021-06-04 11:54:03.909 155 16149.72 70.43 60059.56 88888.00 2021-06-04 11:54:04.409 155 16149.75 70.42 60059.59 88888.00 2021-06-04 11:54:04.909 155 16149.74 70.44 60059.55 88888.00 2021-06-04 11:54:05.409 155 16149.74 70.44 60059.50 88888.00 2021-06-04 11:54:05.909 155 16149.75 70.45 60059.48 88888.00 2021-06-04 11:54:06.409 155 16149.76 70.51 60059.42 88888.00 2021-06-04 11:54:06.909 155 16149.81 70.51 60059.48 88888.00 2021-06-04 11:54:07.409 155 16149.82 70.52 60059.54 88888.00 2021-06-04 11:54:07.909 155 16149.87 70.51 60059.55 88888.00 2021-06-04 11:54:08.409 155 16149.82 70.51 60059.57 88888.00 2021-06-04 11:54:08.909 155 16149.86 70.53 60059.58 88888.00 2021-06-04 11:54:09.409 155 16149.89 70.57 60059.53 88888.00 2021-06-04 11:54:09.909 155 16149.94 70.58 60059.56 88888.00 2021-06-04 11:54:10.409 155 16149.98 70.52 60059.60 88888.00 2021-06-04 11:54:10.909 155 16150.02 70.52 60059.58 88888.00 2021-06-04 11:54:11.409 155 16150.05 70.49 60059.59 88888.00 2021-06-04 11:54:11.909 155 16150.06 70.51 60059.58 88888.00 2021-06-04 11:54:12.409 155 16150.07 70.46 60059.56 88888.00 2021-06-04 11:54:12.909 155 16150.11 70.44 60059.57 88888.00 2021-06-04 11:54:13.409 155 16150.09 70.46 60059.59 88888.00 2021-06-04 11:54:13.909 155 16150.12 70.46 60059.64 88888.00 2021-06-04 11:54:14.409 155 16150.14 70.48 60059.59 88888.00 2021-06-04 11:54:14.909 155 16150.18 70.49 60059.61 88888.00 2021-06-04 11:54:15.409 155 16150.22 70.37 60059.60 88888.00 2021-06-04 11:54:15.909 155 16150.28 70.36 60059.61 88888.00 2021-06-04 11:54:16.409 155 16150.28 70.34 60059.60 88888.00 2021-06-04 11:54:16.909 155 16150.28 70.33 60059.66 88888.00 2021-06-04 11:54:17.409 155 16150.24 70.33 60059.68 88888.00 2021-06-04 11:54:17.909 155 16150.24 70.39 60059.68 88888.00 2021-06-04 11:54:18.409 155 16150.31 70.39 60059.72 88888.00 2021-06-04 11:54:18.909 155 16150.32 70.40 60059.68 88888.00 2021-06-04 11:54:19.409 155 16150.33 70.48 60059.65 88888.00 2021-06-04 11:54:19.909 155 16150.38 70.37 60059.68 88888.00 2021-06-04 11:54:20.409 155 16150.41 70.33 60059.73 88888.00 2021-06-04 11:54:20.909 155 16150.41 70.37 60059.81 88888.00 2021-06-04 11:54:21.409 155 16150.42 70.36 60059.77 88888.00 2021-06-04 11:54:21.909 155 16150.42 70.42 60059.77 88888.00 2021-06-04 11:54:22.409 155 16150.44 70.39 60059.78 88888.00 2021-06-04 11:54:22.909 155 16150.45 70.38 60059.82 88888.00 2021-06-04 11:54:23.409 155 16150.46 70.46 60059.85 88888.00 2021-06-04 11:54:23.909 155 16150.42 70.48 60059.83 88888.00 2021-06-04 11:54:24.409 155 16150.45 70.52 60059.79 88888.00 2021-06-04 11:54:24.909 155 16150.48 70.46 60059.78 88888.00 2021-06-04 11:54:25.409 155 16150.46 70.46 60059.81 88888.00 2021-06-04 11:54:25.909 155 16150.46 70.45 60059.79 88888.00 2021-06-04 11:54:26.409 155 16150.47 70.48 60059.83 88888.00 2021-06-04 11:54:26.909 155 16150.51 70.50 60059.78 88888.00 2021-06-04 11:54:27.409 155 16150.49 70.50 60059.82 88888.00 2021-06-04 11:54:27.909 155 16150.47 70.50 60059.85 88888.00 2021-06-04 11:54:28.409 155 16150.49 70.51 60059.87 88888.00 2021-06-04 11:54:28.909 155 16150.51 70.57 60059.93 88888.00 2021-06-04 11:54:29.409 155 16150.53 70.61 60059.91 88888.00 2021-06-04 11:54:29.909 155 16150.48 70.63 60059.99 88888.00 2021-06-04 11:54:30.409 155 16150.49 70.63 60059.97 88888.00 2021-06-04 11:54:30.909 155 16150.47 70.62 60059.96 88888.00 2021-06-04 11:54:31.409 155 16150.45 70.53 60059.96 88888.00 2021-06-04 11:54:31.909 155 16150.42 70.64 60059.99 88888.00 2021-06-04 11:54:32.409 155 16150.42 70.67 60060.00 88888.00 2021-06-04 11:54:32.909 155 16150.46 70.61 60060.02 88888.00 2021-06-04 11:54:33.409 155 16150.46 70.56 60060.04 88888.00 2021-06-04 11:54:33.909 155 16150.42 70.53 60060.02 88888.00 2021-06-04 11:54:34.409 155 16150.36 70.55 60059.94 88888.00 2021-06-04 11:54:34.909 155 16150.40 70.56 60059.90 88888.00 2021-06-04 11:54:35.409 155 16150.41 70.56 60059.93 88888.00 2021-06-04 11:54:35.909 155 16150.36 70.56 60059.95 88888.00 2021-06-04 11:54:36.409 155 16150.33 70.57 60060.01 88888.00 2021-06-04 11:54:36.909 155 16150.35 70.56 60060.05 88888.00 2021-06-04 11:54:37.409 155 16150.36 70.58 60060.09 88888.00 2021-06-04 11:54:37.909 155 16150.36 70.56 60060.06 88888.00 2021-06-04 11:54:38.409 155 16150.32 70.56 60060.02 88888.00 2021-06-04 11:54:38.909 155 16150.29 70.62 60060.01 88888.00 2021-06-04 11:54:39.409 155 16150.25 70.62 60060.03 88888.00 2021-06-04 11:54:39.909 155 16150.19 70.59 60060.00 88888.00 2021-06-04 11:54:40.409 155 16150.16 70.59 60060.00 88888.00 2021-06-04 11:54:40.909 155 16150.18 70.57 60059.96 88888.00 2021-06-04 11:54:41.410 155 16150.18 70.64 60060.00 88888.00 2021-06-04 11:54:41.910 155 16150.18 70.59 60060.01 88888.00 2021-06-04 11:54:42.410 155 16150.16 70.57 60060.02 88888.00 2021-06-04 11:54:42.910 155 16150.18 70.56 60060.05 88888.00 2021-06-04 11:54:43.410 155 16150.16 70.56 60060.10 88888.00 2021-06-04 11:54:43.910 155 16150.16 70.61 60060.10 88888.00 2021-06-04 11:54:44.410 155 16150.16 70.59 60060.11 88888.00 2021-06-04 11:54:44.910 155 16150.18 70.59 60060.13 88888.00 2021-06-04 11:54:45.410 155 16150.19 70.58 60060.14 88888.00 2021-06-04 11:54:45.910 155 16150.16 70.50 60060.15 88888.00 2021-06-04 11:54:46.410 155 16150.20 70.58 60060.12 88888.00 2021-06-04 11:54:46.910 155 16150.22 70.63 60060.11 88888.00 2021-06-04 11:54:47.410 155 16150.22 70.64 60060.12 88888.00 2021-06-04 11:54:47.910 155 16150.19 70.64 60060.12 88888.00 2021-06-04 11:54:48.410 155 16150.16 70.62 60060.14 88888.00 2021-06-04 11:54:48.910 155 16150.21 70.69 60060.12 88888.00 2021-06-04 11:54:49.410 155 16150.22 70.68 60060.08 88888.00 2021-06-04 11:54:49.910 155 16150.27 70.71 60060.14 88888.00 2021-06-04 11:54:50.410 155 16150.29 70.72 60060.18 88888.00 2021-06-04 11:54:50.910 155 16150.33 70.72 60060.21 88888.00 2021-06-04 11:54:51.410 155 16150.33 70.64 60060.19 88888.00 2021-06-04 11:54:51.910 155 16150.39 70.67 60060.21 88888.00 2021-06-04 11:54:52.410 155 16150.38 70.68 60060.20 88888.00 2021-06-04 11:54:52.910 155 16150.35 70.70 60060.16 88888.00 2021-06-04 11:54:53.410 155 16150.41 70.71 60060.22 88888.00 2021-06-04 11:54:53.910 155 16150.42 70.76 60060.16 88888.00 2021-06-04 11:54:54.410 155 16150.41 70.78 60060.21 88888.00 2021-06-04 11:54:54.910 155 16150.40 70.84 60060.24 88888.00 2021-06-04 11:54:55.410 155 16150.40 70.84 60060.27 88888.00 2021-06-04 11:54:55.910 155 16150.42 70.81 60060.28 88888.00 2021-06-04 11:54:56.410 155 16150.40 70.84 60060.21 88888.00 2021-06-04 11:54:56.910 155 16150.44 70.82 60060.20 88888.00 2021-06-04 11:54:57.410 155 16150.44 70.81 60060.19 88888.00 2021-06-04 11:54:57.910 155 16150.44 70.87 60060.22 88888.00 2021-06-04 11:54:58.410 155 16150.48 70.89 60060.28 88888.00 2021-06-04 11:54:58.910 155 16150.48 70.89 60060.29 88888.00 2021-06-04 11:54:59.410 155 16150.46 70.92 60060.33 88888.00 2021-06-04 11:54:59.910 155 16150.47 70.99 60060.30 88888.00 2021-06-04 11:55:00.410 155 16150.48 71.00 60060.27 88888.00 2021-06-04 11:55:00.910 155 16150.48 71.05 60060.28 88888.00 2021-06-04 11:55:01.410 155 16150.46 71.08 60060.34 88888.00 2021-06-04 11:55:01.910 155 16150.45 71.06 60060.38 88888.00 2021-06-04 11:55:02.410 155 16150.44 71.00 60060.36 88888.00 2021-06-04 11:55:02.910 155 16150.42 71.12 60060.32 88888.00 2021-06-04 11:55:03.410 155 16150.39 71.09 60060.28 88888.00 2021-06-04 11:55:03.910 155 16150.38 71.13 60060.29 88888.00 2021-06-04 11:55:04.410 155 16150.38 71.07 60060.39 88888.00 2021-06-04 11:55:04.910 155 16150.33 71.11 60060.42 88888.00 2021-06-04 11:55:05.410 155 16150.34 71.09 60060.43 88888.00 2021-06-04 11:55:05.910 155 16150.35 71.08 60060.39 88888.00 2021-06-04 11:55:06.410 155 16150.36 71.20 60060.41 88888.00 2021-06-04 11:55:06.910 155 16150.31 71.18 60060.41 88888.00 2021-06-04 11:55:07.410 155 16150.29 71.14 60060.41 88888.00 2021-06-04 11:55:07.910 155 16150.29 71.16 60060.41 88888.00 2021-06-04 11:55:08.410 155 16150.26 71.22 60060.39 88888.00 2021-06-04 11:55:08.910 155 16150.27 71.21 60060.45 88888.00 2021-06-04 11:55:09.410 155 16150.26 71.27 60060.51 88888.00 2021-06-04 11:55:09.910 155 16150.22 71.28 60060.54 88888.00 2021-06-04 11:55:10.410 155 16150.21 71.25 60060.57 88888.00 2021-06-04 11:55:10.910 155 16150.21 71.28 60060.60 88888.00 2021-06-04 11:55:11.410 155 16150.16 71.25 60060.57 88888.00 2021-06-04 11:55:11.910 155 16150.19 71.22 60060.60 88888.00 2021-06-04 11:55:12.410 155 16150.18 71.22 60060.61 88888.00 2021-06-04 11:55:12.910 155 16150.13 71.26 60060.60 88888.00 2021-06-04 11:55:13.410 155 16150.13 71.31 60060.62 88888.00 2021-06-04 11:55:13.910 155 16150.13 71.34 60060.64 88888.00 2021-06-04 11:55:14.410 155 16150.13 71.31 60060.61 88888.00 2021-06-04 11:55:14.910 155 16150.13 71.30 60060.62 88888.00 2021-06-04 11:55:15.410 155 16150.08 71.31 60060.65 88888.00 2021-06-04 11:55:15.910 155 16150.08 71.28 60060.61 88888.00 2021-06-04 11:55:16.410 155 16150.09 71.30 60060.60 88888.00 2021-06-04 11:55:16.910 155 16150.06 71.32 60060.59 88888.00 2021-06-04 11:55:17.410 155 16150.06 71.39 60060.59 88888.00 2021-06-04 11:55:17.910 155 16150.05 71.40 60060.58 88888.00 2021-06-04 11:55:18.410 155 16150.06 71.35 60060.60 88888.00 2021-06-04 11:55:18.910 155 16150.05 71.37 60060.62 88888.00 2021-06-04 11:55:19.410 155 16150.04 71.40 60060.62 88888.00 2021-06-04 11:55:19.910 155 16150.05 71.46 60060.66 88888.00 2021-06-04 11:55:20.410 155 16150.05 71.47 60060.61 88888.00 2021-06-04 11:55:20.910 155 16150.02 71.46 60060.62 88888.00 2021-06-04 11:55:21.410 155 16149.98 71.45 60060.67 88888.00 2021-06-04 11:55:21.910 155 16149.95 71.50 60060.71 88888.00 2021-06-04 11:55:22.410 155 16149.95 71.51 60060.67 88888.00 2021-06-04 11:55:22.910 155 16149.96 71.45 60060.66 88888.00 2021-06-04 11:55:23.410 155 16149.95 71.50 60060.67 88888.00 2021-06-04 11:55:23.910 155 16149.91 71.58 60060.68 88888.00 2021-06-04 11:55:24.410 155 16149.86 71.53 60060.68 88888.00 2021-06-04 11:55:24.910 155 16149.88 71.53 60060.75 88888.00 2021-06-04 11:55:25.410 155 16149.89 71.53 60060.76 88888.00 2021-06-04 11:55:25.910 155 16149.91 71.53 60060.70 88888.00 2021-06-04 11:55:26.410 155 16149.86 71.47 60060.71 88888.00 2021-06-04 11:55:26.910 155 16149.84 71.55 60060.76 88888.00 2021-06-04 11:55:27.410 155 16149.85 71.63 60060.76 88888.00 2021-06-04 11:55:27.910 155 16149.87 71.66 60060.75 88888.00 2021-06-04 11:55:28.410 155 16149.86 71.65 60060.76 88888.00 2021-06-04 11:55:28.910 155 16149.86 71.60 60060.76 88888.00 2021-06-04 11:55:29.410 155 16149.87 71.57 60060.77 88888.00 2021-06-04 11:55:29.910 155 16149.88 71.52 60060.83 88888.00 2021-06-04 11:55:30.410 155 16149.85 71.59 60060.83 88888.00 2021-06-04 11:55:30.910 155 16149.84 71.60 60060.84 88888.00 2021-06-04 11:55:31.410 155 16149.85 71.62 60060.80 88888.00 2021-06-04 11:55:31.910 155 16149.85 71.63 60060.79 88888.00 2021-06-04 11:55:32.410 155 16149.86 71.64 60060.77 88888.00 2021-06-04 11:55:32.910 155 16149.86 71.66 60060.76 88888.00 2021-06-04 11:55:33.410 155 16149.86 71.63 60060.80 88888.00 2021-06-04 11:55:33.910 155 16149.85 71.69 60060.82 88888.00 2021-06-04 11:55:34.410 155 16149.86 71.74 60060.85 88888.00 2021-06-04 11:55:34.910 155 16149.89 71.79 60060.89 88888.00 2021-06-04 11:55:35.410 155 16149.88 71.76 60060.85 88888.00 2021-06-04 11:55:35.910 155 16149.88 71.77 60060.79 88888.00 2021-06-04 11:55:36.410 155 16149.91 71.76 60060.85 88888.00 2021-06-04 11:55:36.910 155 16149.91 71.76 60060.89 88888.00 2021-06-04 11:55:37.410 155 16149.91 71.77 60060.86 88888.00 2021-06-04 11:55:37.910 155 16149.91 71.83 60060.86 88888.00 2021-06-04 11:55:38.410 155 16149.93 71.88 60060.89 88888.00 2021-06-04 11:55:38.910 155 16149.92 71.90 60060.94 88888.00 2021-06-04 11:55:39.410 155 16149.94 71.88 60060.95 88888.00 2021-06-04 11:55:39.910 155 16149.95 71.81 60060.98 88888.00 2021-06-04 11:55:40.410 155 16149.91 71.82 60061.01 88888.00 2021-06-04 11:55:40.910 155 16149.92 71.88 60060.98 88888.00 2021-06-04 11:55:41.410 155 16149.88 71.84 60060.97 88888.00 2021-06-04 11:55:41.910 155 16149.92 71.87 60060.98 88888.00 2021-06-04 11:55:42.410 155 16149.96 71.89 60061.02 88888.00 2021-06-04 11:55:42.910 155 16150.01 71.82 60061.00 88888.00 2021-06-04 11:55:43.410 155 16150.04 71.81 60061.01 88888.00 2021-06-04 11:55:43.910 155 16150.04 71.81 60061.07 88888.00 2021-06-04 11:55:44.410 155 16150.01 71.81 60061.04 88888.00 2021-06-04 11:55:44.910 155 16149.99 71.78 60061.01 88888.00 2021-06-04 11:55:45.410 155 16150.05 71.83 60060.96 88888.00 2021-06-04 11:55:45.910 155 16150.11 71.93 60060.96 88888.00 2021-06-04 11:55:46.410 155 16150.06 71.91 60061.03 88888.00 2021-06-04 11:55:46.910 155 16150.11 71.88 60061.01 88888.00 2021-06-04 11:55:47.410 155 16150.18 71.87 60061.00 88888.00 2021-06-04 11:55:47.910 155 16150.20 71.88 60061.03 88888.00 2021-06-04 11:55:48.410 155 16150.21 71.90 60061.06 88888.00 2021-06-04 11:55:48.910 155 16150.20 71.85 60061.08 88888.00 2021-06-04 11:55:49.410 155 16150.18 71.82 60061.04 88888.00 2021-06-04 11:55:49.910 155 16150.15 71.85 60061.05 88888.00 2021-06-04 11:55:50.410 155 16150.22 71.93 60061.05 88888.00 2021-06-04 11:55:50.910 155 16150.25 71.98 60061.12 88888.00 2021-06-04 11:55:51.410 155 16150.26 71.88 60061.10 88888.00 2021-06-04 11:55:51.910 155 16150.24 71.84 60061.04 88888.00 2021-06-04 11:55:52.410 155 16150.29 71.84 60061.08 88888.00 2021-06-04 11:55:52.910 155 16150.33 71.94 60061.08 88888.00 2021-06-04 11:55:53.410 155 16150.32 72.00 60061.05 88888.00 2021-06-04 11:55:53.910 155 16150.32 72.07 60061.08 88888.00 2021-06-04 11:55:54.410 155 16150.32 72.01 60061.06 88888.00 2021-06-04 11:55:54.910 155 16150.39 71.96 60061.03 88888.00 2021-06-04 11:55:55.410 155 16150.41 71.91 60061.08 88888.00 2021-06-04 11:55:55.910 155 16150.41 71.89 60061.14 88888.00 2021-06-04 11:55:56.410 155 16150.40 71.87 60061.14 88888.00 2021-06-04 11:55:56.910 155 16150.41 71.89 60061.15 88888.00 2021-06-04 11:55:57.410 155 16150.45 71.91 60061.19 88888.00 2021-06-04 11:55:57.910 155 16150.48 71.90 60061.22 88888.00 2021-06-04 11:55:58.410 155 16150.53 71.85 60061.20 88888.00 2021-06-04 11:55:58.910 155 16150.55 71.96 60061.19 88888.00 2021-06-04 11:55:59.410 155 16150.56 71.93 60061.16 88888.00 2021-06-04 11:55:59.910 155 16150.59 71.85 60061.16 88888.00 2021-06-04 11:56:00.410 155 16150.60 71.85 60061.12 88888.00 2021-06-04 11:56:00.910 155 16150.59 71.82 60061.13 88888.00 2021-06-04 11:56:01.410 155 16150.65 71.88 60061.21 88888.00 2021-06-04 11:56:01.910 155 16150.68 71.84 60061.17 88888.00 2021-06-04 11:56:02.410 155 16150.68 71.83 60061.16 88888.00 2021-06-04 11:56:02.910 155 16150.69 71.84 60061.19 88888.00 2021-06-04 11:56:03.410 155 16150.69 71.90 60061.15 88888.00 2021-06-04 11:56:03.910 155 16150.69 71.79 60061.22 88888.00 2021-06-04 11:56:04.410 155 16150.74 71.78 60061.22 88888.00 2021-06-04 11:56:04.910 155 16150.75 71.79 60061.25 88888.00 2021-06-04 11:56:05.410 155 16150.74 71.79 60061.24 88888.00 2021-06-04 11:56:05.910 155 16150.74 71.87 60061.20 88888.00 2021-06-04 11:56:06.410 155 16150.75 71.81 60061.20 88888.00 2021-06-04 11:56:06.910 155 16150.78 71.74 60061.20 88888.00 2021-06-04 11:56:07.410 155 16150.78 71.79 60061.22 88888.00 2021-06-04 11:56:07.910 155 16150.84 71.85 60061.24 88888.00 2021-06-04 11:56:08.410 155 16150.85 71.87 60061.29 88888.00 2021-06-04 11:56:08.910 155 16150.81 71.83 60061.30 88888.00 2021-06-04 11:56:09.410 155 16150.82 71.83 60061.30 88888.00 2021-06-04 11:56:09.910 155 16150.85 71.78 60061.29 88888.00 2021-06-04 11:56:10.410 155 16150.81 71.75 60061.29 88888.00 2021-06-04 11:56:10.910 155 16150.85 71.77 60061.29 88888.00 2021-06-04 11:56:11.410 155 16150.87 71.76 60061.25 88888.00 2021-06-04 11:56:11.910 155 16150.86 71.76 60061.24 88888.00 2021-06-04 11:56:12.410 155 16150.82 71.78 60061.25 88888.00 2021-06-04 11:56:12.910 155 16150.78 71.75 60061.29 88888.00 2021-06-04 11:56:13.410 155 16150.75 71.76 60061.34 88888.00 2021-06-04 11:56:13.910 155 16150.75 71.77 60061.32 88888.00 2021-06-04 11:56:14.410 155 16150.75 71.78 60061.29 88888.00 2021-06-04 11:56:14.910 155 16150.74 71.75 60061.35 88888.00 2021-06-04 11:56:15.410 155 16150.71 71.68 60061.30 88888.00 2021-06-04 11:56:15.910 155 16150.72 71.65 60061.30 88888.00 2021-06-04 11:56:16.410 155 16150.68 71.68 60061.29 88888.00 2021-06-04 11:56:16.910 155 16150.67 71.70 60061.37 88888.00 2021-06-04 11:56:17.410 155 16150.68 71.78 60061.37 88888.00 2021-06-04 11:56:17.910 155 16150.69 71.83 60061.34 88888.00 2021-06-04 11:56:18.410 155 16150.65 71.82 60061.31 88888.00 2021-06-04 11:56:18.910 155 16150.60 71.81 60061.30 88888.00 2021-06-04 11:56:19.410 155 16150.56 71.84 60061.29 88888.00 2021-06-04 11:56:19.910 155 16150.54 71.79 60061.31 88888.00 2021-06-04 11:56:20.410 155 16150.55 71.87 60061.31 88888.00 2021-06-04 11:56:20.910 155 16150.55 71.89 60061.33 88888.00 2021-06-04 11:56:21.410 155 16150.54 71.87 60061.32 88888.00 2021-06-04 11:56:21.910 155 16150.54 71.89 60061.32 88888.00 2021-06-04 11:56:22.410 155 16150.52 71.81 60061.29 88888.00 2021-06-04 11:56:22.910 155 16150.47 71.76 60061.30 88888.00 2021-06-04 11:56:23.410 155 16150.44 71.75 60061.28 88888.00 2021-06-04 11:56:23.910 155 16150.40 71.79 60061.29 88888.00 2021-06-04 11:56:24.410 155 16150.39 71.88 60061.25 88888.00 2021-06-04 11:56:24.910 155 16150.39 71.83 60061.31 88888.00 2021-06-04 11:56:25.410 155 16150.40 71.87 60061.30 88888.00 2021-06-04 11:56:25.910 155 16150.40 71.89 60061.26 88888.00 2021-06-04 11:56:26.410 155 16150.39 71.91 60061.23 88888.00 2021-06-04 11:56:26.910 155 16150.36 71.93 60061.31 88888.00 2021-06-04 11:56:27.410 155 16150.35 71.90 60061.23 88888.00 2021-06-04 11:56:27.910 155 16150.33 71.93 60061.20 88888.00 2021-06-04 11:56:28.410 155 16150.34 71.97 60061.20 88888.00 2021-06-04 11:56:28.910 155 16150.36 72.03 60061.17 88888.00 2021-06-04 11:56:29.410 155 16150.38 72.02 60061.20 88888.00 2021-06-04 11:56:29.910 155 16150.34 72.00 60061.17 88888.00 2021-06-04 11:56:30.410 155 16150.34 72.01 60061.19 88888.00 2021-06-04 11:56:30.910 155 16150.38 72.04 60061.22 88888.00 2021-06-04 11:56:31.410 155 16150.39 71.98 60061.21 88888.00 2021-06-04 11:56:31.910 155 16150.39 71.96 60061.20 88888.00 2021-06-04 11:56:32.410 155 16150.39 72.03 60061.22 88888.00 2021-06-04 11:56:32.910 155 16150.40 72.08 60061.22 88888.00 2021-06-04 11:56:33.410 155 16150.39 72.07 60061.24 88888.00 2021-06-04 11:56:33.910 155 16150.42 72.13 60061.23 88888.00 2021-06-04 11:56:34.410 155 16150.46 72.13 60061.20 88888.00 2021-06-04 11:56:34.910 155 16150.49 72.06 60061.23 88888.00 2021-06-04 11:56:35.410 155 16150.46 72.09 60061.26 88888.00 2021-06-04 11:56:35.910 155 16150.45 72.16 60061.24 88888.00 2021-06-04 11:56:36.410 155 16150.45 72.15 60061.22 88888.00 2021-06-04 11:56:36.910 155 16150.44 72.15 60061.22 88888.00 2021-06-04 11:56:37.410 155 16150.41 72.13 60061.14 88888.00 2021-06-04 11:56:37.910 155 16150.41 72.08 60061.17 88888.00 2021-06-04 11:56:38.410 155 16150.39 72.10 60061.22 88888.00 2021-06-04 11:56:38.910 155 16150.41 72.14 60061.24 88888.00 2021-06-04 11:56:39.410 155 16150.44 72.20 60061.29 88888.00 2021-06-04 11:56:39.910 155 16150.44 72.21 60061.28 88888.00 2021-06-04 11:56:40.410 155 16150.41 72.22 60061.33 88888.00 2021-06-04 11:56:40.910 155 16150.45 72.22 60061.37 88888.00 2021-06-04 11:56:41.410 155 16150.45 72.38 60061.40 88888.00 2021-06-04 11:56:41.910 155 16150.45 72.28 60061.41 88888.00 2021-06-04 11:56:42.410 155 16150.47 72.32 60061.42 88888.00 2021-06-04 11:56:42.910 155 16150.45 72.38 60061.40 88888.00 2021-06-04 11:56:43.410 155 16150.47 72.37 60061.37 88888.00 2021-06-04 11:56:43.910 155 16150.47 72.38 60061.32 88888.00 2021-06-04 11:56:44.410 155 16150.45 72.44 60061.40 88888.00 2021-06-04 11:56:44.910 155 16150.45 72.46 60061.38 88888.00 2021-06-04 11:56:45.410 155 16150.47 72.48 60061.35 88888.00 2021-06-04 11:56:45.910 155 16150.48 72.51 60061.30 88888.00 2021-06-04 11:56:46.410 155 16150.48 72.52 60061.30 88888.00 2021-06-04 11:56:46.910 155 16150.51 72.52 60061.35 88888.00 2021-06-04 11:56:47.410 155 16150.54 72.52 60061.35 88888.00 2021-06-04 11:56:47.910 155 16150.55 72.59 60061.33 88888.00 2021-06-04 11:56:48.410 155 16150.52 72.64 60061.37 88888.00 2021-06-04 11:56:48.910 155 16150.51 72.64 60061.39 88888.00 2021-06-04 11:56:49.410 155 16150.51 72.65 60061.38 88888.00 2021-06-04 11:56:49.910 155 16150.49 72.67 60061.40 88888.00 2021-06-04 11:56:50.410 155 16150.51 72.75 60061.42 88888.00 2021-06-04 11:56:50.910 155 16150.52 72.72 60061.44 88888.00 2021-06-04 11:56:51.410 155 16150.49 72.72 60061.44 88888.00 2021-06-04 11:56:51.910 155 16150.49 72.76 60061.44 88888.00 2021-06-04 11:56:52.410 155 16150.53 72.79 60061.48 88888.00 2021-06-04 11:56:52.910 155 16150.52 72.78 60061.50 88888.00 2021-06-04 11:56:53.410 155 16150.54 72.81 60061.54 88888.00 2021-06-04 11:56:53.910 155 16150.51 72.82 60061.54 88888.00 2021-06-04 11:56:54.410 155 16150.49 72.83 60061.51 88888.00 2021-06-04 11:56:54.910 155 16150.48 72.86 60061.54 88888.00 2021-06-04 11:56:55.410 155 16150.49 72.86 60061.58 88888.00 2021-06-04 11:56:55.910 155 16150.52 72.91 60061.57 88888.00 2021-06-04 11:56:56.410 155 16150.51 72.98 60061.49 88888.00 2021-06-04 11:56:56.910 155 16150.53 73.01 60061.54 88888.00 2021-06-04 11:56:57.410 155 16150.55 73.05 60061.60 88888.00 2021-06-04 11:56:57.910 155 16150.52 73.01 60061.60 88888.00 2021-06-04 11:56:58.410 155 16150.51 73.04 60061.56 88888.00 2021-06-04 11:56:58.910 155 16150.51 73.04 60061.62 88888.00 2021-06-04 11:56:59.410 155 16150.49 73.02 60061.72 88888.00 2021-06-04 11:56:59.910 155 16150.53 73.03 60061.75 88888.00 2021-06-04 11:57:00.410 155 16150.55 73.00 60061.70 88888.00 2021-06-04 11:57:00.910 155 16150.56 73.08 60061.67 88888.00 2021-06-04 11:57:01.410 155 16150.58 73.14 60061.60 88888.00 2021-06-04 11:57:01.910 155 16150.56 73.19 60061.67 88888.00 2021-06-04 11:57:02.410 155 16150.54 73.16 60061.67 88888.00 2021-06-04 11:57:02.910 155 16150.53 73.11 60061.63 88888.00 2021-06-04 11:57:03.410 155 16150.58 73.09 60061.62 88888.00 2021-06-04 11:57:03.910 155 16150.55 73.20 60061.61 88888.00 2021-06-04 11:57:04.410 155 16150.51 73.21 60061.68 88888.00 2021-06-04 11:57:04.910 155 16150.47 73.23 60061.68 88888.00 2021-06-04 11:57:05.410 155 16150.48 73.23 60061.65 88888.00 2021-06-04 11:57:05.910 155 16150.49 73.27 60061.59 88888.00 2021-06-04 11:57:06.410 155 16150.49 73.26 60061.59 88888.00 2021-06-04 11:57:06.910 155 16150.48 73.24 60061.66 88888.00 2021-06-04 11:57:07.410 155 16150.45 73.23 60061.66 88888.00 2021-06-04 11:57:07.910 155 16150.41 73.15 60061.60 88888.00 2021-06-04 11:57:08.410 155 16150.46 73.16 60061.60 88888.00 2021-06-04 11:57:08.910 155 16150.41 73.16 60061.62 88888.00 2021-06-04 11:57:09.410 155 16150.40 73.19 60061.68 88888.00 2021-06-04 11:57:09.910 155 16150.34 73.13 60061.67 88888.00 2021-06-04 11:57:10.410 155 16150.28 73.13 60061.66 88888.00 2021-06-04 11:57:10.910 155 16150.31 73.15 60061.62 88888.00 2021-06-04 11:57:11.410 155 16150.27 73.14 60061.65 88888.00 2021-06-04 11:57:11.910 155 16150.25 73.10 60061.71 88888.00 2021-06-04 11:57:12.410 155 16150.20 73.11 60061.70 88888.00 2021-06-04 11:57:12.910 155 16150.16 73.14 60061.62 88888.00 2021-06-04 11:57:13.410 155 16150.14 73.16 60061.59 88888.00 2021-06-04 11:57:13.910 155 16150.11 73.13 60061.68 88888.00 2021-06-04 11:57:14.410 155 16150.12 73.15 60061.71 88888.00 2021-06-04 11:57:14.910 155 16150.14 73.14 60061.70 88888.00 2021-06-04 11:57:15.410 155 16150.14 73.13 60061.72 88888.00 2021-06-04 11:57:15.910 155 16150.16 73.19 60061.74 88888.00 2021-06-04 11:57:16.410 155 16150.14 73.17 60061.70 88888.00 2021-06-04 11:57:16.910 155 16150.12 73.17 60061.63 88888.00 2021-06-04 11:57:17.410 155 16150.12 73.14 60061.66 88888.00 2021-06-04 11:57:17.910 155 16150.09 73.15 60061.67 88888.00 2021-06-04 11:57:18.410 155 16150.11 73.19 60061.63 88888.00 2021-06-04 11:57:18.910 155 16150.13 73.19 60061.63 88888.00 2021-06-04 11:57:19.410 155 16150.09 73.19 60061.60 88888.00 2021-06-04 11:57:19.910 155 16150.08 73.17 60061.56 88888.00 2021-06-04 11:57:20.410 155 16150.09 73.13 60061.61 88888.00 2021-06-04 11:57:20.910 155 16150.09 73.11 60061.69 88888.00 2021-06-04 11:57:21.411 155 16150.09 73.13 60061.70 88888.00 2021-06-04 11:57:21.911 155 16150.12 73.10 60061.69 88888.00 2021-06-04 11:57:22.411 155 16150.08 73.03 60061.62 88888.00 2021-06-04 11:57:22.911 155 16150.11 73.00 60061.65 88888.00 2021-06-04 11:57:23.411 155 16150.13 72.94 60061.59 88888.00 2021-06-04 11:57:23.911 155 16150.14 72.92 60061.57 88888.00 2021-06-04 11:57:24.411 155 16150.13 72.96 60061.58 88888.00 2021-06-04 11:57:24.911 155 16150.11 72.96 60061.58 88888.00 2021-06-04 11:57:25.411 155 16150.12 72.94 60061.59 88888.00 2021-06-04 11:57:25.911 155 16150.18 72.98 60061.62 88888.00 2021-06-04 11:57:26.411 155 16150.16 73.00 60061.58 88888.00 2021-06-04 11:57:26.911 155 16150.11 73.02 60061.60 88888.00 2021-06-04 11:57:27.411 155 16150.14 73.00 60061.57 88888.00 2021-06-04 11:57:27.911 155 16150.15 72.95 60061.58 88888.00 2021-06-04 11:57:28.411 155 16150.13 72.98 60061.58 88888.00 2021-06-04 11:57:28.911 155 16150.19 73.03 60061.60 88888.00 2021-06-04 11:57:29.411 155 16150.21 73.02 60061.58 88888.00 2021-06-04 11:57:29.911 155 16150.21 73.01 60061.59 88888.00 2021-06-04 11:57:30.411 155 16150.22 73.01 60061.59 88888.00 2021-06-04 11:57:30.911 155 16150.21 73.07 60061.56 88888.00 2021-06-04 11:57:31.411 155 16150.27 73.03 60061.56 88888.00 2021-06-04 11:57:31.911 155 16150.26 73.00 60061.54 88888.00 2021-06-04 11:57:32.411 155 16150.27 73.00 60061.58 88888.00 2021-06-04 11:57:32.911 155 16150.28 73.00 60061.62 88888.00 2021-06-04 11:57:33.411 155 16150.25 73.02 60061.63 88888.00 2021-06-04 11:57:33.911 155 16150.27 73.01 60061.60 88888.00 2021-06-04 11:57:34.411 155 16150.31 72.95 60061.61 88888.00 2021-06-04 11:57:34.911 155 16150.32 72.90 60061.59 88888.00 2021-06-04 11:57:35.411 155 16150.29 72.92 60061.58 88888.00 2021-06-04 11:57:35.911 155 16150.32 72.97 60061.61 88888.00 2021-06-04 11:57:36.411 155 16150.33 72.95 60061.61 88888.00 2021-06-04 11:57:36.911 155 16150.29 73.00 60061.53 88888.00 2021-06-04 11:57:37.411 155 16150.29 73.01 60061.51 88888.00 2021-06-04 11:57:37.911 155 16150.28 73.04 60061.52 88888.00 2021-06-04 11:57:38.411 155 16150.27 73.08 60061.59 88888.00 2021-06-04 11:57:38.911 155 16150.25 73.04 60061.60 88888.00 2021-06-04 11:57:39.411 155 16150.21 73.09 60061.63 88888.00 2021-06-04 11:57:39.911 155 16150.22 73.13 60061.60 88888.00 2021-06-04 11:57:40.411 155 16150.19 73.10 60061.63 88888.00 2021-06-04 11:57:40.911 155 16150.18 73.16 60061.61 88888.00 2021-06-04 11:57:41.411 155 16150.16 73.23 60061.63 88888.00 2021-06-04 11:57:41.911 155 16150.11 73.21 60061.66 88888.00 2021-06-04 11:57:42.411 155 16150.11 73.28 60061.67 88888.00 2021-06-04 11:57:42.911 155 16150.08 73.30 60061.67 88888.00 2021-06-04 11:57:43.411 155 16149.99 73.30 60061.67 88888.00 2021-06-04 11:57:43.911 155 16149.95 73.32 60061.62 88888.00 2021-06-04 11:57:44.411 155 16149.93 73.36 60061.62 88888.00 2021-06-04 11:57:44.911 155 16149.86 73.36 60061.62 88888.00 2021-06-04 11:57:45.411 155 16149.79 73.38 60061.63 88888.00 2021-06-04 11:57:45.911 155 16149.75 73.24 60061.62 88888.00 2021-06-04 11:57:46.411 155 16149.75 73.36 60061.60 88888.00 2021-06-04 11:57:46.911 155 16149.69 73.46 60061.60 88888.00 2021-06-04 11:57:47.411 155 16149.66 73.47 60061.61 88888.00 2021-06-04 11:57:47.911 155 16149.64 73.42 60061.65 88888.00 2021-06-04 11:57:48.411 155 16149.62 73.35 60061.68 88888.00 2021-06-04 11:57:48.911 155 16149.60 73.34 60061.65 88888.00 2021-06-04 11:57:49.411 155 16149.56 73.40 60061.60 88888.00 2021-06-04 11:57:49.911 155 16149.53 73.39 60061.67 88888.00 2021-06-04 11:57:50.411 155 16149.45 73.38 60061.68 88888.00 2021-06-04 11:57:50.911 155 16149.44 73.39 60061.66 88888.00 2021-06-04 11:57:51.411 155 16149.46 73.45 60061.59 88888.00 2021-06-04 11:57:51.911 155 16149.42 73.49 60061.63 88888.00 2021-06-04 11:57:52.411 155 16149.40 73.52 60061.61 88888.00 2021-06-04 11:57:52.911 155 16149.35 73.45 60061.63 88888.00 2021-06-04 11:57:53.411 155 16149.35 73.45 60061.67 88888.00 2021-06-04 11:57:53.911 155 16149.35 73.49 60061.68 88888.00 2021-06-04 11:57:54.411 155 16149.33 73.53 60061.67 88888.00 2021-06-04 11:57:54.911 155 16149.28 73.51 60061.67 88888.00 2021-06-04 11:57:55.411 155 16149.21 73.54 60061.61 88888.00 2021-06-04 11:57:55.911 155 16149.19 73.55 60061.66 88888.00 2021-06-04 11:57:56.411 155 16149.15 73.54 60061.67 88888.00 2021-06-04 11:57:56.911 155 16149.16 73.57 60061.67 88888.00 2021-06-04 11:57:57.411 155 16149.16 73.60 60061.71 88888.00 2021-06-04 11:57:57.911 155 16149.15 73.60 60061.70 88888.00 2021-06-04 11:57:58.411 155 16149.11 73.61 60061.69 88888.00 2021-06-04 11:57:58.911 155 16149.11 73.60 60061.66 88888.00 2021-06-04 11:57:59.411 155 16149.12 73.65 60061.65 88888.00 2021-06-04 11:57:59.911 155 16149.09 73.67 60061.66 88888.00 2021-06-04 11:58:00.411 155 16149.09 73.68 60061.65 88888.00 2021-06-04 11:58:00.911 155 16149.07 73.67 60061.62 88888.00 2021-06-04 11:58:01.411 155 16149.06 73.66 60061.63 88888.00 2021-06-04 11:58:01.911 155 16149.06 73.61 60061.67 88888.00 2021-06-04 11:58:02.411 155 16149.05 73.60 60061.67 88888.00 2021-06-04 11:58:02.911 155 16149.08 73.64 60061.67 88888.00 2021-06-04 11:58:03.411 155 16149.09 73.64 60061.69 88888.00 2021-06-04 11:58:03.911 155 16149.08 73.60 60061.69 88888.00 2021-06-04 11:58:04.411 155 16149.09 73.63 60061.71 88888.00 2021-06-04 11:58:04.911 155 16149.09 73.59 60061.72 88888.00 2021-06-04 11:58:05.411 155 16149.04 73.61 60061.74 88888.00 2021-06-04 11:58:05.911 155 16149.02 73.67 60061.76 88888.00 2021-06-04 11:58:06.411 155 16149.07 73.61 60061.71 88888.00 2021-06-04 11:58:06.911 155 16149.08 73.60 60061.72 88888.00 2021-06-04 11:58:07.411 155 16149.09 73.60 60061.68 88888.00 2021-06-04 11:58:07.911 155 16149.08 73.63 60061.63 88888.00 2021-06-04 11:58:08.411 155 16149.06 73.59 60061.67 88888.00 2021-06-04 11:58:08.911 155 16149.02 73.57 60061.68 88888.00 2021-06-04 11:58:09.411 155 16149.01 73.58 60061.65 88888.00 2021-06-04 11:58:09.911 155 16148.99 73.60 60061.67 88888.00 2021-06-04 11:58:10.411 155 16149.01 73.59 60061.67 88888.00 2021-06-04 11:58:10.911 155 16149.01 73.67 60061.60 88888.00 2021-06-04 11:58:11.411 155 16148.92 73.72 60061.57 88888.00 2021-06-04 11:58:11.911 155 16148.89 73.70 60061.60 88888.00 2021-06-04 11:58:12.411 155 16148.89 73.67 60061.61 88888.00 2021-06-04 11:58:12.911 155 16148.88 73.70 60061.61 88888.00 2021-06-04 11:58:13.411 155 16148.89 73.70 60061.59 88888.00 2021-06-04 11:58:13.911 155 16148.89 73.66 60061.62 88888.00 2021-06-04 11:58:14.411 155 16148.89 73.68 60061.69 88888.00 2021-06-04 11:58:14.911 155 16148.91 73.74 60061.69 88888.00 2021-06-04 11:58:15.411 155 16148.93 73.76 60061.69 88888.00 2021-06-04 11:58:15.911 155 16148.93 73.84 60061.70 88888.00 2021-06-04 11:58:16.411 155 16148.92 73.91 60061.69 88888.00 2021-06-04 11:58:16.911 155 16148.91 73.85 60061.63 88888.00 2021-06-04 11:58:17.411 155 16148.95 73.92 60061.68 88888.00 2021-06-04 11:58:17.911 155 16148.96 73.89 60061.76 88888.00 2021-06-04 11:58:18.411 155 16148.93 73.91 60061.77 88888.00 2021-06-04 11:58:18.911 155 16148.89 73.98 60061.78 88888.00 2021-06-04 11:58:19.411 155 16148.86 74.08 60061.77 88888.00 2021-06-04 11:58:19.911 155 16148.89 74.08 60061.76 88888.00 2021-06-04 11:58:20.411 155 16148.89 74.05 60061.72 88888.00 2021-06-04 11:58:20.911 155 16148.88 74.09 60061.72 88888.00 2021-06-04 11:58:21.411 155 16148.91 74.07 60061.75 88888.00 2021-06-04 11:58:21.911 155 16148.89 74.05 60061.79 88888.00 2021-06-04 11:58:22.411 155 16148.86 74.09 60061.76 88888.00 2021-06-04 11:58:22.911 155 16148.81 74.10 60061.77 88888.00 2021-06-04 11:58:23.411 155 16148.84 74.14 60061.77 88888.00 2021-06-04 11:58:23.911 155 16148.84 74.10 60061.76 88888.00 2021-06-04 11:58:24.411 155 16148.84 74.12 60061.70 88888.00 2021-06-04 11:58:24.911 155 16148.82 74.18 60061.76 88888.00 2021-06-04 11:58:25.411 155 16148.82 74.10 60061.79 88888.00 2021-06-04 11:58:25.911 155 16148.86 74.07 60061.81 88888.00 2021-06-04 11:58:26.411 155 16148.80 74.09 60061.81 88888.00 2021-06-04 11:58:26.911 155 16148.82 74.11 60061.79 88888.00 2021-06-04 11:58:27.411 155 16148.81 74.08 60061.79 88888.00 2021-06-04 11:58:27.911 155 16148.81 74.07 60061.74 88888.00 2021-06-04 11:58:28.411 155 16148.82 74.12 60061.75 88888.00 2021-06-04 11:58:28.911 155 16148.85 74.14 60061.83 88888.00 2021-06-04 11:58:29.411 155 16148.85 74.10 60061.86 88888.00 2021-06-04 11:58:29.911 155 16148.86 74.12 60061.88 88888.00 2021-06-04 11:58:30.411 155 16148.87 74.14 60061.86 88888.00 2021-06-04 11:58:30.911 155 16148.87 74.11 60061.85 88888.00 2021-06-04 11:58:31.411 155 16148.88 74.07 60061.88 88888.00 2021-06-04 11:58:31.911 155 16148.92 74.05 60061.85 88888.00 2021-06-04 11:58:32.411 155 16148.93 74.05 60061.83 88888.00 2021-06-04 11:58:32.911 155 16148.92 74.08 60061.81 88888.00 2021-06-04 11:58:33.411 155 16148.94 74.08 60061.81 88888.00 2021-06-04 11:58:33.911 155 16148.98 74.05 60061.81 88888.00 2021-06-04 11:58:34.411 155 16148.96 73.98 60061.84 88888.00 2021-06-04 11:58:34.911 155 16149.01 73.99 60061.83 88888.00 2021-06-04 11:58:35.411 155 16149.01 73.95 60061.86 88888.00 2021-06-04 11:58:35.911 155 16149.05 73.90 60061.85 88888.00 2021-06-04 11:58:36.411 155 16149.06 73.91 60061.85 88888.00 2021-06-04 11:58:36.911 155 16149.05 73.87 60061.86 88888.00 2021-06-04 11:58:37.411 155 16149.02 73.93 60061.84 88888.00 2021-06-04 11:58:37.911 155 16149.07 73.96 60061.88 88888.00 2021-06-04 11:58:38.411 155 16149.08 73.96 60061.90 88888.00 2021-06-04 11:58:38.911 155 16149.09 73.93 60061.89 88888.00 2021-06-04 11:58:39.411 155 16149.09 73.95 60061.85 88888.00 2021-06-04 11:58:39.911 155 16149.08 73.85 60061.80 88888.00 2021-06-04 11:58:40.411 155 16149.08 73.89 60061.79 88888.00 2021-06-04 11:58:40.911 155 16149.15 73.92 60061.80 88888.00 2021-06-04 11:58:41.411 155 16149.14 73.95 60061.83 88888.00 2021-06-04 11:58:41.911 155 16149.14 73.95 60061.84 88888.00 2021-06-04 11:58:42.411 155 16149.16 73.99 60061.83 88888.00 2021-06-04 11:58:42.911 155 16149.19 74.02 60061.81 88888.00 2021-06-04 11:58:43.411 155 16149.18 73.99 60061.83 88888.00 2021-06-04 11:58:43.911 155 16149.18 73.98 60061.79 88888.00 2021-06-04 11:58:44.411 155 16149.15 73.93 60061.77 88888.00 2021-06-04 11:58:44.911 155 16149.19 73.91 60061.79 88888.00 2021-06-04 11:58:45.411 155 16149.20 73.97 60061.74 88888.00 2021-06-04 11:58:45.911 155 16149.20 74.02 60061.71 88888.00 2021-06-04 11:58:46.411 155 16149.19 73.93 60061.83 88888.00 2021-06-04 11:58:46.911 155 16149.20 73.90 60061.83 88888.00 2021-06-04 11:58:47.411 155 16149.21 73.90 60061.80 88888.00 2021-06-04 11:58:47.911 155 16149.18 73.89 60061.78 88888.00 2021-06-04 11:58:48.411 155 16149.16 73.96 60061.78 88888.00 2021-06-04 11:58:48.911 155 16149.19 73.92 60061.78 88888.00 2021-06-04 11:58:49.411 155 16149.22 73.90 60061.81 88888.00 2021-06-04 11:58:49.911 155 16149.20 73.99 60061.84 88888.00 2021-06-04 11:58:50.411 155 16149.18 73.92 60061.80 88888.00 2021-06-04 11:58:50.911 155 16149.19 73.87 60061.78 88888.00 2021-06-04 11:58:51.411 155 16149.19 73.97 60061.77 88888.00 2021-06-04 11:58:51.911 155 16149.18 74.02 60061.78 88888.00 2021-06-04 11:58:52.411 155 16149.21 74.02 60061.76 88888.00 2021-06-04 11:58:52.911 155 16149.21 73.93 60061.79 88888.00 2021-06-04 11:58:53.411 155 16149.21 73.96 60061.84 88888.00 2021-06-04 11:58:53.911 155 16149.21 73.95 60061.84 88888.00 2021-06-04 11:58:54.411 155 16149.20 73.99 60061.78 88888.00 2021-06-04 11:58:54.911 155 16149.16 73.98 60061.75 88888.00 2021-06-04 11:58:55.411 155 16149.16 73.95 60061.70 88888.00 2021-06-04 11:58:55.911 155 16149.15 73.97 60061.66 88888.00 2021-06-04 11:58:56.411 155 16149.13 73.97 60061.72 88888.00 2021-06-04 11:58:56.911 155 16149.12 73.97 60061.76 88888.00 2021-06-04 11:58:57.411 155 16149.12 73.98 60061.77 88888.00 2021-06-04 11:58:57.911 155 16149.13 73.99 60061.79 88888.00 2021-06-04 11:58:58.411 155 16149.14 74.10 60061.79 88888.00 2021-06-04 11:58:58.911 155 16149.14 74.02 60061.77 88888.00 2021-06-04 11:58:59.411 155 16149.15 74.05 60061.79 88888.00 2021-06-04 11:58:59.911 155 16149.16 74.04 60061.76 88888.00 2021-06-04 11:59:00.411 155 16149.14 73.96 60061.77 88888.00 2021-06-04 11:59:00.911 155 16149.18 73.98 60061.79 88888.00 2021-06-04 11:59:01.411 155 16149.20 74.04 60061.79 88888.00 2021-06-04 11:59:01.911 155 16149.19 74.03 60061.81 88888.00 2021-06-04 11:59:02.411 155 16149.18 74.05 60061.74 88888.00 2021-06-04 11:59:02.911 155 16149.19 74.09 60061.67 88888.00 2021-06-04 11:59:03.411 155 16149.20 74.10 60061.71 88888.00 2021-06-04 11:59:03.911 155 16149.26 74.12 60061.80 88888.00 2021-06-04 11:59:04.411 155 16149.25 74.17 60061.80 88888.00 2021-06-04 11:59:04.911 155 16149.27 74.12 60061.81 88888.00 2021-06-04 11:59:05.411 155 16149.26 74.20 60061.83 88888.00 2021-06-04 11:59:05.911 155 16149.24 74.24 60061.88 88888.00 2021-06-04 11:59:06.411 155 16149.26 74.29 60061.80 88888.00 2021-06-04 11:59:06.911 155 16149.27 74.29 60061.79 88888.00 2021-06-04 11:59:07.411 155 16149.27 74.28 60061.77 88888.00 2021-06-04 11:59:07.911 155 16149.28 74.33 60061.76 88888.00 2021-06-04 11:59:08.411 155 16149.26 74.39 60061.78 88888.00 2021-06-04 11:59:08.911 155 16149.26 74.35 60061.80 88888.00 2021-06-04 11:59:09.411 155 16149.27 74.37 60061.85 88888.00 2021-06-04 11:59:09.911 155 16149.31 74.34 60061.84 88888.00 2021-06-04 11:59:10.411 155 16149.31 74.34 60061.85 88888.00 2021-06-04 11:59:10.911 155 16149.31 74.33 60061.87 88888.00 2021-06-04 11:59:11.411 155 16149.28 74.36 60061.92 88888.00 2021-06-04 11:59:11.911 155 16149.31 74.36 60061.95 88888.00 2021-06-04 11:59:12.411 155 16149.29 74.39 60061.90 88888.00 2021-06-04 11:59:12.911 155 16149.31 74.42 60061.92 88888.00 2021-06-04 11:59:13.411 155 16149.32 74.46 60061.90 88888.00 2021-06-04 11:59:13.911 155 16149.36 74.48 60061.95 88888.00 2021-06-04 11:59:14.411 155 16149.35 74.52 60061.94 88888.00 2021-06-04 11:59:14.911 155 16149.35 74.55 60061.92 88888.00 2021-06-04 11:59:15.411 155 16149.33 74.62 60061.89 88888.00 2021-06-04 11:59:15.911 155 16149.31 74.64 60061.88 88888.00 2021-06-04 11:59:16.411 155 16149.27 74.64 60061.93 88888.00 2021-06-04 11:59:16.911 155 16149.32 74.61 60061.95 88888.00 2021-06-04 11:59:17.411 155 16149.33 74.60 60061.90 88888.00 2021-06-04 11:59:17.911 155 16149.32 74.62 60061.93 88888.00 2021-06-04 11:59:18.411 155 16149.27 74.68 60061.93 88888.00 2021-06-04 11:59:18.911 155 16149.27 74.78 60061.94 88888.00 2021-06-04 11:59:19.411 155 16149.28 74.83 60061.94 88888.00 2021-06-04 11:59:19.911 155 16149.25 74.85 60061.95 88888.00 2021-06-04 11:59:20.411 155 16149.22 74.87 60061.96 88888.00 2021-06-04 11:59:20.911 155 16149.24 74.91 60061.95 88888.00 2021-06-04 11:59:21.411 155 16149.20 74.94 60061.98 88888.00 2021-06-04 11:59:21.911 155 16149.19 75.02 60062.03 88888.00 2021-06-04 11:59:22.411 155 16149.20 75.03 60061.98 88888.00 2021-06-04 11:59:22.911 155 16149.15 75.02 60061.99 88888.00 2021-06-04 11:59:23.411 155 16149.14 74.98 60061.99 88888.00 2021-06-04 11:59:23.911 155 16149.16 74.98 60061.99 88888.00 2021-06-04 11:59:24.411 155 16149.21 75.09 60062.01 88888.00 2021-06-04 11:59:24.911 155 16149.19 75.15 60062.02 88888.00 2021-06-04 11:59:25.411 155 16149.21 75.13 60062.04 88888.00 2021-06-04 11:59:25.911 155 16149.20 75.12 60062.04 88888.00 2021-06-04 11:59:26.411 155 16149.16 75.19 60061.99 88888.00 2021-06-04 11:59:26.911 155 16149.14 75.22 60061.98 88888.00 2021-06-04 11:59:27.411 155 16149.15 75.22 60062.01 88888.00 2021-06-04 11:59:27.911 155 16149.13 75.29 60062.02 88888.00 2021-06-04 11:59:28.411 155 16149.11 75.30 60062.05 88888.00 2021-06-04 11:59:28.911 155 16149.08 75.32 60062.03 88888.00 2021-06-04 11:59:29.411 155 16149.06 75.31 60062.04 88888.00 2021-06-04 11:59:29.911 155 16149.05 75.35 60062.11 88888.00 2021-06-04 11:59:30.411 155 16149.06 75.42 60062.12 88888.00 2021-06-04 11:59:30.911 155 16149.06 75.53 60062.08 88888.00 2021-06-04 11:59:31.411 155 16149.06 75.50 60062.08 88888.00 2021-06-04 11:59:31.911 155 16149.08 75.57 60062.12 88888.00 2021-06-04 11:59:32.411 155 16149.08 75.54 60062.17 88888.00 2021-06-04 11:59:32.911 155 16149.08 75.53 60062.18 88888.00 2021-06-04 11:59:33.411 155 16149.09 75.49 60062.24 88888.00 2021-06-04 11:59:33.911 155 16149.05 75.54 60062.23 88888.00 2021-06-04 11:59:34.411 155 16149.04 75.59 60062.21 88888.00 2021-06-04 11:59:34.911 155 16149.07 75.55 60062.21 88888.00 2021-06-04 11:59:35.411 155 16149.09 75.63 60062.22 88888.00 2021-06-04 11:59:35.911 155 16149.06 75.66 60062.27 88888.00 2021-06-04 11:59:36.411 155 16149.09 75.71 60062.21 88888.00 2021-06-04 11:59:36.911 155 16149.08 75.72 60062.21 88888.00 2021-06-04 11:59:37.411 155 16149.05 75.74 60062.23 88888.00 2021-06-04 11:59:37.911 155 16149.02 75.79 60062.31 88888.00 2021-06-04 11:59:38.411 155 16149.02 75.80 60062.32 88888.00 2021-06-04 11:59:38.911 155 16149.02 75.80 60062.30 88888.00 2021-06-04 11:59:39.411 155 16149.02 75.87 60062.26 88888.00 2021-06-04 11:59:39.911 155 16148.98 75.93 60062.29 88888.00 2021-06-04 11:59:40.411 155 16148.96 75.85 60062.32 88888.00 2021-06-04 11:59:40.911 155 16148.99 75.85 60062.32 88888.00 2021-06-04 11:59:41.411 155 16149.00 75.85 60062.32 88888.00 2021-06-04 11:59:41.911 155 16149.01 75.87 60062.35 88888.00 2021-06-04 11:59:42.411 155 16149.01 75.93 60062.35 88888.00 2021-06-04 11:59:42.911 155 16149.04 75.87 60062.39 88888.00 2021-06-04 11:59:43.411 155 16149.01 75.85 60062.35 88888.00 2021-06-04 11:59:43.911 155 16149.00 75.88 60062.33 88888.00 2021-06-04 11:59:44.411 155 16149.01 75.94 60062.36 88888.00 2021-06-04 11:59:44.911 155 16149.00 75.99 60062.42 88888.00 2021-06-04 11:59:45.411 155 16148.96 76.00 60062.42 88888.00 2021-06-04 11:59:45.911 155 16148.96 76.00 60062.40 88888.00 2021-06-04 11:59:46.411 155 16148.99 75.99 60062.41 88888.00 2021-06-04 11:59:46.911 155 16148.94 75.99 60062.40 88888.00 2021-06-04 11:59:47.411 155 16148.92 76.05 60062.41 88888.00 2021-06-04 11:59:47.911 155 16148.92 76.01 60062.41 88888.00 2021-06-04 11:59:48.411 155 16148.91 75.97 60062.39 88888.00 2021-06-04 11:59:48.911 155 16148.88 75.95 60062.39 88888.00 2021-06-04 11:59:49.411 155 16148.84 76.03 60062.38 88888.00 2021-06-04 11:59:49.911 155 16148.81 76.06 60062.41 88888.00 2021-06-04 11:59:50.411 155 16148.79 76.00 60062.39 88888.00 2021-06-04 11:59:50.911 155 16148.73 76.03 60062.41 88888.00 2021-06-04 11:59:51.411 155 16148.72 75.99 60062.41 88888.00 2021-06-04 11:59:51.911 155 16148.71 75.97 60062.38 88888.00 2021-06-04 11:59:52.411 155 16148.67 76.03 60062.44 88888.00 2021-06-04 11:59:52.911 155 16148.62 76.04 60062.47 88888.00 2021-06-04 11:59:53.411 155 16148.62 76.01 60062.42 88888.00 2021-06-04 11:59:53.911 155 16148.61 75.98 60062.34 88888.00 2021-06-04 11:59:54.411 155 16148.54 76.04 60062.36 88888.00 2021-06-04 11:59:54.911 155 16148.49 75.98 60062.40 88888.00 2021-06-04 11:59:55.411 155 16148.48 75.95 60062.42 88888.00 2021-06-04 11:59:55.911 155 16148.42 76.00 60062.48 88888.00 2021-06-04 11:59:56.411 155 16148.38 75.98 60062.45 88888.00 2021-06-04 11:59:56.911 155 16148.39 75.92 60062.43 88888.00 2021-06-04 11:59:57.411 155 16148.41 75.97 60062.45 88888.00 2021-06-04 11:59:57.911 155 16148.38 76.00 60062.41 88888.00 2021-06-04 11:59:58.411 155 16148.34 75.95 60062.36 88888.00 2021-06-04 11:59:58.911 155 16148.32 76.04 60062.39 88888.00 2021-06-04 11:59:59.411 155 16148.35 75.94 60062.39 88888.00 2021-06-04 11:59:59.911 155 16148.36 75.98 60062.39 88888.00 2021-06-04 12:00:00.411 155 16148.38 76.17 60062.39 88888.00 2021-06-04 12:00:00.911 155 16148.39 76.10 60062.39 88888.00 2021-06-04 12:00:01.411 155 16148.38 76.04 60062.35 88888.00 2021-06-04 12:00:01.911 155 16148.36 76.06 60062.35 88888.00 2021-06-04 12:00:02.411 155 16148.34 76.09 60062.34 88888.00 2021-06-04 12:00:02.911 155 16148.34 76.07 60062.40 88888.00 2021-06-04 12:00:03.411 155 16148.35 76.10 60062.38 88888.00 2021-06-04 12:00:03.911 155 16148.34 76.00 60062.43 88888.00 2021-06-04 12:00:04.411 155 16148.35 76.04 60062.40 88888.00 2021-06-04 12:00:04.911 155 16148.38 76.10 60062.35 88888.00 2021-06-04 12:00:05.411 155 16148.41 76.03 60062.38 88888.00 2021-06-04 12:00:05.911 155 16148.38 75.97 60062.36 88888.00 2021-06-04 12:00:06.411 155 16148.35 75.99 60062.39 88888.00 2021-06-04 12:00:06.911 155 16148.38 75.99 60062.40 88888.00 2021-06-04 12:00:07.411 155 16148.36 76.09 60062.38 88888.00 2021-06-04 12:00:07.911 155 16148.36 76.04 60062.39 88888.00 2021-06-04 12:00:08.411 155 16148.39 76.07 60062.40 88888.00 2021-06-04 12:00:08.911 155 16148.35 76.18 60062.45 88888.00 2021-06-04 12:00:09.411 155 16148.33 76.12 60062.50 88888.00 2021-06-04 12:00:09.911 155 16148.35 75.98 60062.44 88888.00 2021-06-04 12:00:10.411 155 16148.34 76.07 60062.43 88888.00 2021-06-04 12:00:10.911 155 16148.36 76.09 60062.43 88888.00 2021-06-04 12:00:11.411 155 16148.36 76.09 60062.43 88888.00 2021-06-04 12:00:11.911 155 16148.35 76.12 60062.39 88888.00 2021-06-04 12:00:12.411 155 16148.33 76.06 60062.40 88888.00 2021-06-04 12:00:12.911 155 16148.36 76.11 60062.42 88888.00 2021-06-04 12:00:13.411 155 16148.35 76.10 60062.47 88888.00 2021-06-04 12:00:13.911 155 16148.38 75.98 60062.47 88888.00 2021-06-04 12:00:14.411 155 16148.40 76.05 60062.44 88888.00 2021-06-04 12:00:14.911 155 16148.36 76.05 60062.44 88888.00 2021-06-04 12:00:15.411 155 16148.36 76.04 60062.44 88888.00 2021-06-04 12:00:15.911 155 16148.40 76.01 60062.45 88888.00 2021-06-04 12:00:16.411 155 16148.40 76.12 60062.48 88888.00 2021-06-04 12:00:16.911 155 16148.40 76.12 60062.44 88888.00 2021-06-04 12:00:17.411 155 16148.39 76.18 60062.43 88888.00 2021-06-04 12:00:17.911 155 16148.39 76.15 60062.43 88888.00 2021-06-04 12:00:18.411 155 16148.40 76.03 60062.44 88888.00 2021-06-04 12:00:18.911 155 16148.40 76.04 60062.40 88888.00 2021-06-04 12:00:19.411 155 16148.39 76.03 60062.44 88888.00 2021-06-04 12:00:19.911 155 16148.36 76.06 60062.51 88888.00 2021-06-04 12:00:20.412 155 16148.40 76.05 60062.48 88888.00 2021-06-04 12:00:20.912 155 16148.38 76.01 60062.42 88888.00 2021-06-04 12:00:21.412 155 16148.39 76.09 60062.45 88888.00 2021-06-04 12:00:21.912 155 16148.35 76.10 60062.48 88888.00 2021-06-04 12:00:22.412 155 16148.34 76.01 60062.48 88888.00 2021-06-04 12:00:22.912 155 16148.32 76.03 60062.49 88888.00 2021-06-04 12:00:23.412 155 16148.31 76.04 60062.49 88888.00 2021-06-04 12:00:23.912 155 16148.32 76.04 60062.45 88888.00 2021-06-04 12:00:24.412 155 16148.28 76.01 60062.40 88888.00 2021-06-04 12:00:24.912 155 16148.27 76.00 60062.41 88888.00 2021-06-04 12:00:25.412 155 16148.26 76.01 60062.43 88888.00 2021-06-04 12:00:25.912 155 16148.26 76.09 60062.40 88888.00 2021-06-04 12:00:26.412 155 16148.25 76.04 60062.39 88888.00 2021-06-04 12:00:26.912 155 16148.24 76.12 60062.45 88888.00 2021-06-04 12:00:27.412 155 16148.22 76.11 60062.45 88888.00 2021-06-04 12:00:27.912 155 16148.25 76.07 60062.41 88888.00 2021-06-04 12:00:28.412 155 16148.20 76.10 60062.45 88888.00 2021-06-04 12:00:28.912 155 16148.18 76.11 60062.49 88888.00 2021-06-04 12:00:29.412 155 16148.16 76.00 60062.54 88888.00 2021-06-04 12:00:29.912 155 16148.18 76.09 60062.54 88888.00 2021-06-04 12:00:30.412 155 16148.18 76.06 60062.52 88888.00 2021-06-04 12:00:30.912 155 16148.21 75.97 60062.55 88888.00 2021-06-04 12:00:31.412 155 16148.22 75.99 60062.50 88888.00 2021-06-04 12:00:31.912 155 16148.22 75.95 60062.49 88888.00 2021-06-04 12:00:32.412 155 16148.24 76.09 60062.51 88888.00 2021-06-04 12:00:32.912 155 16148.25 76.07 60062.47 88888.00 2021-06-04 12:00:33.412 155 16148.28 76.06 60062.48 88888.00 2021-06-04 12:00:33.912 155 16148.32 76.12 60062.54 88888.00 2021-06-04 12:00:34.412 155 16148.35 76.06 60062.53 88888.00 2021-06-04 12:00:34.912 155 16148.36 75.99 60062.53 88888.00 2021-06-04 12:00:35.412 155 16148.36 76.04 60062.51 88888.00 2021-06-04 12:00:35.912 155 16148.38 76.01 60062.57 88888.00 2021-06-04 12:00:36.412 155 16148.39 75.94 60062.50 88888.00 2021-06-04 12:00:36.912 155 16148.41 75.95 60062.45 88888.00 2021-06-04 12:00:37.412 155 16148.40 75.90 60062.48 88888.00 2021-06-04 12:00:37.912 155 16148.40 75.90 60062.49 88888.00 2021-06-04 12:00:38.412 155 16148.40 75.91 60062.47 88888.00 2021-06-04 12:00:38.912 155 16148.44 75.93 60062.53 88888.00 2021-06-04 12:00:39.412 155 16148.46 75.86 60062.58 88888.00 2021-06-04 12:00:39.912 155 16148.48 75.85 60062.53 88888.00 2021-06-04 12:00:40.412 155 16148.52 75.93 60062.48 88888.00 2021-06-04 12:00:40.912 155 16148.52 75.93 60062.48 88888.00 2021-06-04 12:00:41.412 155 16148.48 75.86 60062.54 88888.00 2021-06-04 12:00:41.912 155 16148.48 75.86 60062.55 88888.00 2021-06-04 12:00:42.412 155 16148.47 75.92 60062.54 88888.00 2021-06-04 12:00:42.912 155 16148.45 75.99 60062.57 88888.00 2021-06-04 12:00:43.412 155 16148.40 75.98 60062.58 88888.00 2021-06-04 12:00:43.912 155 16148.35 75.88 60062.58 88888.00 2021-06-04 12:00:44.412 155 16148.34 75.98 60062.62 88888.00 2021-06-04 12:00:44.912 155 16148.32 75.98 60062.61 88888.00 2021-06-04 12:00:45.412 155 16148.33 75.92 60062.54 88888.00 2021-06-04 12:00:45.912 155 16148.28 75.98 60062.54 88888.00 2021-06-04 12:00:46.412 155 16148.25 75.95 60062.53 88888.00 2021-06-04 12:00:46.912 155 16148.25 75.95 60062.57 88888.00 2021-06-04 12:00:47.412 155 16148.22 76.03 60062.58 88888.00 2021-06-04 12:00:47.912 155 16148.19 76.05 60062.61 88888.00 2021-06-04 12:00:48.412 155 16148.11 75.93 60062.58 88888.00 2021-06-04 12:00:48.912 155 16148.09 75.95 60062.58 88888.00 2021-06-04 12:00:49.412 155 16148.08 75.94 60062.61 88888.00 2021-06-04 12:00:49.912 155 16148.11 75.98 60062.63 88888.00 2021-06-04 12:00:50.412 155 16148.09 76.00 60062.60 88888.00 2021-06-04 12:00:50.912 155 16148.09 75.93 60062.64 88888.00 2021-06-04 12:00:51.412 155 16148.05 76.03 60062.66 88888.00 2021-06-04 12:00:51.912 155 16148.00 76.00 60062.62 88888.00 2021-06-04 12:00:52.412 155 16147.98 75.98 60062.68 88888.00 2021-06-04 12:00:52.912 155 16148.01 75.98 60062.66 88888.00 2021-06-04 12:00:53.412 155 16147.99 75.90 60062.62 88888.00 2021-06-04 12:00:53.912 155 16147.98 76.01 60062.57 88888.00 2021-06-04 12:00:54.412 155 16147.95 75.99 60062.61 88888.00 2021-06-04 12:00:54.912 155 16147.94 76.06 60062.58 88888.00 2021-06-04 12:00:55.412 155 16147.91 76.09 60062.55 88888.00 2021-06-04 12:00:55.912 155 16147.96 76.07 60062.62 88888.00 2021-06-04 12:00:56.412 155 16147.96 76.17 60062.64 88888.00 2021-06-04 12:00:56.912 155 16148.01 76.17 60062.67 88888.00 2021-06-04 12:00:57.412 155 16148.01 76.19 60062.63 88888.00 2021-06-04 12:00:57.912 155 16147.99 76.20 60062.58 88888.00 2021-06-04 12:00:58.412 155 16148.06 76.17 60062.62 88888.00 2021-06-04 12:00:58.912 155 16148.09 76.24 60062.62 88888.00 2021-06-04 12:00:59.412 155 16148.12 76.22 60062.61 88888.00 2021-06-04 12:00:59.912 155 16148.12 76.34 60062.61 88888.00 2021-06-04 12:01:00.412 155 16148.13 76.36 60062.58 88888.00 2021-06-04 12:01:00.912 155 16148.15 76.32 60062.66 88888.00 2021-06-04 12:01:01.412 155 16148.19 76.45 60062.66 88888.00 2021-06-04 12:01:01.912 155 16148.28 76.51 60062.60 88888.00 2021-06-04 12:01:02.412 155 16148.29 76.60 60062.58 88888.00 2021-06-04 12:01:02.912 155 16148.27 76.61 60062.63 88888.00 2021-06-04 12:01:03.412 155 16148.32 76.61 60062.63 88888.00 2021-06-04 12:01:03.912 155 16148.34 76.55 60062.68 88888.00 2021-06-04 12:01:04.412 155 16148.35 76.54 60062.73 88888.00 2021-06-04 12:01:04.912 155 16148.36 76.61 60062.69 88888.00 2021-06-04 12:01:05.412 155 16148.42 76.55 60062.70 88888.00 2021-06-04 12:01:05.912 155 16148.41 76.60 60062.75 88888.00 2021-06-04 12:01:06.412 155 16148.46 76.57 60062.70 88888.00 2021-06-04 12:01:06.912 155 16148.49 76.58 60062.70 88888.00 2021-06-04 12:01:07.412 155 16148.49 76.61 60062.70 88888.00 2021-06-04 12:01:07.912 155 16148.49 76.56 60062.70 88888.00 2021-06-04 12:01:08.412 155 16148.47 76.68 60062.69 88888.00 2021-06-04 12:01:08.912 155 16148.46 76.66 60062.73 88888.00 2021-06-04 12:01:09.412 155 16148.45 76.68 60062.75 88888.00 2021-06-04 12:01:09.912 155 16148.46 76.68 60062.80 88888.00 2021-06-04 12:01:10.412 155 16148.51 76.68 60062.86 88888.00 2021-06-04 12:01:10.912 155 16148.48 76.78 60062.82 88888.00 2021-06-04 12:01:11.412 155 16148.39 76.75 60062.80 88888.00 2021-06-04 12:01:11.912 155 16148.40 76.83 60062.81 88888.00 2021-06-04 12:01:12.412 155 16148.46 76.75 60062.79 88888.00 2021-06-04 12:01:12.912 155 16148.47 76.80 60062.79 88888.00 2021-06-04 12:01:13.412 155 16148.45 76.80 60062.73 88888.00 2021-06-04 12:01:13.912 155 16148.47 76.73 60062.78 88888.00 2021-06-04 12:01:14.412 155 16148.46 76.89 60062.80 88888.00 2021-06-04 12:01:14.912 155 16148.48 76.92 60062.82 88888.00 2021-06-04 12:01:15.412 155 16148.51 76.97 60062.85 88888.00 2021-06-04 12:01:15.912 155 16148.51 76.94 60062.86 88888.00 2021-06-04 12:01:16.412 155 16148.49 77.04 60062.88 88888.00 2021-06-04 12:01:16.912 155 16148.51 76.95 60062.91 88888.00 2021-06-04 12:01:17.412 155 16148.49 76.88 60062.88 88888.00 2021-06-04 12:01:17.912 155 16148.51 76.88 60062.88 88888.00 2021-06-04 12:01:18.412 155 16148.53 76.86 60062.89 88888.00 2021-06-04 12:01:18.912 155 16148.58 76.98 60062.84 88888.00 2021-06-04 12:01:19.412 155 16148.59 76.93 60062.87 88888.00 2021-06-04 12:01:19.912 155 16148.55 76.97 60062.89 88888.00 2021-06-04 12:01:20.412 155 16148.55 76.85 60062.85 88888.00 2021-06-04 12:01:20.912 155 16148.59 76.85 60062.84 88888.00 2021-06-04 12:01:21.412 155 16148.60 76.86 60062.86 88888.00 2021-06-04 12:01:21.912 155 16148.58 76.86 60062.89 88888.00 2021-06-04 12:01:22.412 155 16148.56 76.85 60062.88 88888.00 2021-06-04 12:01:22.912 155 16148.61 76.79 60062.91 88888.00 2021-06-04 12:01:23.412 155 16148.61 76.78 60062.90 88888.00 2021-06-04 12:01:23.912 155 16148.60 76.81 60062.87 88888.00 2021-06-04 12:01:24.412 155 16148.58 76.88 60062.86 88888.00 2021-06-04 12:01:24.912 155 16148.55 76.89 60062.93 88888.00 2021-06-04 12:01:25.412 155 16148.54 76.91 60062.96 88888.00 2021-06-04 12:01:25.912 155 16148.54 77.02 60062.94 88888.00 2021-06-04 12:01:26.412 155 16148.60 76.91 60062.89 88888.00 2021-06-04 12:01:26.912 155 16148.60 76.93 60062.87 88888.00 2021-06-04 12:01:27.412 155 16148.61 76.98 60062.89 88888.00 2021-06-04 12:01:27.912 155 16148.58 77.00 60062.93 88888.00 2021-06-04 12:01:28.412 155 16148.55 76.99 60062.95 88888.00 2021-06-04 12:01:28.912 155 16148.56 76.99 60062.96 88888.00 2021-06-04 12:01:29.412 155 16148.54 77.02 60062.97 88888.00 2021-06-04 12:01:29.912 155 16148.56 76.99 60062.99 88888.00 2021-06-04 12:01:30.412 155 16148.55 77.10 60062.96 88888.00 2021-06-04 12:01:30.912 155 16148.55 77.04 60062.98 88888.00 2021-06-04 12:01:31.412 155 16148.53 77.26 60063.00 88888.00 2021-06-04 12:01:31.912 155 16148.48 77.18 60062.98 88888.00 2021-06-04 12:01:32.412 155 16148.48 77.20 60063.01 88888.00 2021-06-04 12:01:32.912 155 16148.49 77.13 60063.04 88888.00 2021-06-04 12:01:33.412 155 16148.52 77.30 60062.97 88888.00 2021-06-04 12:01:33.912 155 16148.52 77.14 60062.99 88888.00 2021-06-04 12:01:34.412 155 16148.53 77.23 60063.01 88888.00 2021-06-04 12:01:34.912 155 16148.52 77.17 60062.97 88888.00 2021-06-04 12:01:35.412 155 16148.48 77.26 60062.97 88888.00 2021-06-04 12:01:35.912 155 16148.54 77.29 60063.03 88888.00 2021-06-04 12:01:36.412 155 16148.54 77.45 60063.03 88888.00 2021-06-04 12:01:36.912 155 16148.51 77.41 60063.05 88888.00 2021-06-04 12:01:37.412 155 16148.51 77.45 60063.05 88888.00 2021-06-04 12:01:37.912 155 16148.49 77.31 60063.05 88888.00 2021-06-04 12:01:38.412 155 16148.52 77.41 60063.05 88888.00 2021-06-04 12:01:38.912 155 16148.52 77.36 60063.06 88888.00 2021-06-04 12:01:39.412 155 16148.49 77.43 60063.07 88888.00 2021-06-04 12:01:39.912 155 16148.52 77.43 60063.06 88888.00 2021-06-04 12:01:40.412 155 16148.51 77.56 60063.01 88888.00 2021-06-04 12:01:40.912 155 16148.47 77.50 60063.01 88888.00 2021-06-04 12:01:41.412 155 16148.48 77.61 60063.00 88888.00 2021-06-04 12:01:41.912 155 16148.46 77.49 60063.06 88888.00 2021-06-04 12:01:42.412 155 16148.42 77.63 60063.12 88888.00 2021-06-04 12:01:42.912 155 16148.42 77.49 60063.08 88888.00 2021-06-04 12:01:43.412 155 16148.41 77.64 60063.09 88888.00 2021-06-04 12:01:43.912 155 16148.40 77.62 60063.18 88888.00 2021-06-04 12:01:44.412 155 16148.38 77.69 60063.13 88888.00 2021-06-04 12:01:44.912 155 16148.39 77.81 60063.07 88888.00 2021-06-04 12:01:45.412 155 16148.41 77.73 60063.09 88888.00 2021-06-04 12:01:45.912 155 16148.41 77.77 60063.09 88888.00 2021-06-04 12:01:46.412 155 16148.39 77.70 60063.08 88888.00 2021-06-04 12:01:46.912 155 16148.36 77.86 60063.07 88888.00 2021-06-04 12:01:47.412 155 16148.39 77.74 60063.05 88888.00 2021-06-04 12:01:47.912 155 16148.33 77.89 60063.06 88888.00 2021-06-04 12:01:48.412 155 16148.29 77.83 60063.09 88888.00 2021-06-04 12:01:48.912 155 16148.26 77.77 60063.07 88888.00 2021-06-04 12:01:49.412 155 16148.25 77.84 60063.08 88888.00 2021-06-04 12:01:49.912 155 16148.25 77.69 60063.10 88888.00 2021-06-04 12:01:50.412 155 16148.18 77.86 60063.15 88888.00 2021-06-04 12:01:50.912 155 16148.21 77.81 60063.12 88888.00 2021-06-04 12:01:51.412 155 16148.19 77.83 60063.10 88888.00 2021-06-04 12:01:51.912 155 16148.19 77.87 60063.13 88888.00 2021-06-04 12:01:52.412 155 16148.19 77.75 60063.10 88888.00 2021-06-04 12:01:52.912 155 16148.20 77.98 60063.08 88888.00 2021-06-04 12:01:53.412 155 16148.19 77.87 60063.05 88888.00 2021-06-04 12:01:53.912 155 16148.18 77.76 60063.04 88888.00 2021-06-04 12:01:54.412 155 16148.18 77.92 60063.05 88888.00 2021-06-04 12:01:54.912 155 16148.21 77.77 60063.12 88888.00 2021-06-04 12:01:55.412 155 16148.18 77.83 60063.17 88888.00 2021-06-04 12:01:55.912 155 16148.21 77.84 60063.23 88888.00 2021-06-04 12:01:56.412 155 16148.20 77.69 60063.21 88888.00 2021-06-04 12:01:56.912 155 16148.20 77.87 60063.16 88888.00 2021-06-04 12:01:57.412 155 16148.24 77.73 60063.10 88888.00 2021-06-04 12:01:57.912 155 16148.26 77.89 60063.10 88888.00 2021-06-04 12:01:58.412 155 16148.28 77.88 60063.08 88888.00 2021-06-04 12:01:58.912 155 16148.29 77.81 60063.06 88888.00 2021-06-04 12:01:59.412 155 16148.33 77.94 60063.07 88888.00 2021-06-04 12:01:59.912 155 16148.35 77.81 60063.05 88888.00 2021-06-04 12:02:00.412 155 16148.35 77.90 60063.05 88888.00 2021-06-04 12:02:00.912 155 16148.36 77.80 60063.08 88888.00 2021-06-04 12:02:01.412 155 16148.35 77.89 60063.08 88888.00 2021-06-04 12:02:01.912 155 16148.39 77.94 60063.08 88888.00 2021-06-04 12:02:02.412 155 16148.39 77.83 60063.06 88888.00 2021-06-04 12:02:02.912 155 16148.36 78.06 60063.07 88888.00 2021-06-04 12:02:03.412 155 16148.40 77.92 60063.08 88888.00 2021-06-04 12:02:03.912 155 16148.39 77.98 60063.12 88888.00 2021-06-04 12:02:04.412 155 16148.39 78.01 60063.17 88888.00 2021-06-04 12:02:04.912 155 16148.35 77.87 60063.16 88888.00 2021-06-04 12:02:05.412 155 16148.34 78.06 60063.16 88888.00 2021-06-04 12:02:05.912 155 16148.33 77.88 60063.10 88888.00 2021-06-04 12:02:06.412 155 16148.33 77.94 60063.06 88888.00 2021-06-04 12:02:06.912 155 16148.32 78.00 60063.05 88888.00 2021-06-04 12:02:07.412 155 16148.33 77.94 60063.07 88888.00 2021-06-04 12:02:07.912 155 16148.32 78.06 60063.06 88888.00 2021-06-04 12:02:08.412 155 16148.28 77.90 60063.08 88888.00 2021-06-04 12:02:08.912 155 16148.27 78.02 60063.12 88888.00 2021-06-04 12:02:09.412 155 16148.26 78.09 60063.09 88888.00 2021-06-04 12:02:09.912 155 16148.24 78.00 60063.10 88888.00 2021-06-04 12:02:10.412 155 16148.18 78.24 60063.12 88888.00 2021-06-04 12:02:10.912 155 16148.18 78.11 60063.16 88888.00 2021-06-04 12:02:11.412 155 16148.13 78.09 60063.15 88888.00 2021-06-04 12:02:11.912 155 16148.08 78.21 60063.08 88888.00 2021-06-04 12:02:12.412 155 16148.11 78.11 60063.07 88888.00 2021-06-04 12:02:12.912 155 16148.05 78.01 60063.12 88888.00 2021-06-04 12:02:13.412 155 16148.02 78.17 60063.12 88888.00 2021-06-04 12:02:13.912 155 16148.02 78.02 60063.08 88888.00 2021-06-04 12:02:14.412 155 16147.98 78.02 60063.07 88888.00 2021-06-04 12:02:14.912 155 16147.92 78.25 60063.04 88888.00 2021-06-04 12:02:15.412 155 16147.93 78.13 60063.10 88888.00 2021-06-04 12:02:15.912 155 16147.92 78.02 60063.09 88888.00 2021-06-04 12:02:16.412 155 16147.87 78.12 60063.09 88888.00 2021-06-04 12:02:16.912 155 16147.87 78.02 60063.07 88888.00 2021-06-04 12:02:17.412 155 16147.82 77.98 60063.03 88888.00 2021-06-04 12:02:17.912 155 16147.78 78.15 60063.03 88888.00 2021-06-04 12:02:18.412 155 16147.78 78.15 60063.03 88888.00 2021-06-04 12:02:18.912 155 16147.78 78.04 60063.01 88888.00 2021-06-04 12:02:19.412 155 16147.72 78.19 60063.01 88888.00 2021-06-04 12:02:19.912 155 16147.69 78.23 60063.03 88888.00 2021-06-04 12:02:20.412 155 16147.69 78.02 60063.05 88888.00 2021-06-04 12:02:20.912 155 16147.69 78.20 60063.01 88888.00 2021-06-04 12:02:21.412 155 16147.69 78.40 60062.98 88888.00 2021-06-04 12:02:21.912 155 16147.68 78.21 60062.98 88888.00 2021-06-04 12:02:22.412 155 16147.66 78.14 60063.01 88888.00 2021-06-04 12:02:22.912 155 16147.68 78.31 60062.96 88888.00 2021-06-04 12:02:23.412 155 16147.69 78.39 60062.96 88888.00 2021-06-04 12:02:23.912 155 16147.68 78.18 60062.96 88888.00 2021-06-04 12:02:24.412 155 16147.65 78.09 60062.99 88888.00 2021-06-04 12:02:24.912 155 16147.64 78.27 60062.99 88888.00 2021-06-04 12:02:25.412 155 16147.64 78.23 60062.99 88888.00 2021-06-04 12:02:25.912 155 16147.67 78.05 60062.96 88888.00 2021-06-04 12:02:26.412 155 16147.67 78.15 60062.96 88888.00 2021-06-04 12:02:26.912 155 16147.69 78.20 60063.04 88888.00 2021-06-04 12:02:27.412 155 16147.72 78.04 60062.96 88888.00 2021-06-04 12:02:27.912 155 16147.74 78.05 60062.93 88888.00 2021-06-04 12:02:28.412 155 16147.75 78.14 60062.94 88888.00 2021-06-04 12:02:28.912 155 16147.73 78.00 60063.01 88888.00 2021-06-04 12:02:29.412 155 16147.74 77.93 60063.00 88888.00 2021-06-04 12:02:29.912 155 16147.69 78.07 60062.96 88888.00 2021-06-04 12:02:30.412 155 16147.78 78.00 60062.94 88888.00 2021-06-04 12:02:30.912 155 16147.79 77.87 60062.98 88888.00 2021-06-04 12:02:31.412 155 16147.82 78.08 60063.00 88888.00 2021-06-04 12:02:31.912 155 16147.86 77.94 60062.99 88888.00 2021-06-04 12:02:32.412 155 16147.85 77.87 60063.00 88888.00 2021-06-04 12:02:32.912 155 16147.85 78.13 60062.96 88888.00 2021-06-04 12:02:33.412 155 16147.87 77.94 60062.96 88888.00 2021-06-04 12:02:33.912 155 16147.88 77.80 60062.94 88888.00 2021-06-04 12:02:34.412 155 16147.93 77.93 60062.85 88888.00 2021-06-04 12:02:34.912 155 16148.01 77.77 60062.93 88888.00 2021-06-04 12:02:35.412 155 16147.95 77.75 60062.93 88888.00 2021-06-04 12:02:35.912 155 16147.94 77.92 60062.89 88888.00 2021-06-04 12:02:36.412 155 16148.01 77.77 60062.88 88888.00 2021-06-04 12:02:36.912 155 16148.02 77.82 60062.79 88888.00 2021-06-04 12:02:37.412 155 16148.05 77.82 60062.76 88888.00 2021-06-04 12:02:37.912 155 16148.05 77.74 60062.81 88888.00 2021-06-04 12:02:38.412 155 16148.04 77.93 60062.84 88888.00 2021-06-04 12:02:38.912 155 16148.06 77.83 60062.84 88888.00 2021-06-04 12:02:39.412 155 16148.08 77.84 60062.78 88888.00 2021-06-04 12:02:39.912 155 16148.08 77.90 60062.75 88888.00 2021-06-04 12:02:40.412 155 16148.11 77.76 60062.73 88888.00 2021-06-04 12:02:40.912 155 16148.12 77.93 60062.79 88888.00 2021-06-04 12:02:41.412 155 16148.11 77.86 60062.85 88888.00 2021-06-04 12:02:41.912 155 16148.12 77.81 60062.85 88888.00 2021-06-04 12:02:42.412 155 16148.15 78.02 60062.81 88888.00 2021-06-04 12:02:42.912 155 16148.18 77.82 60062.80 88888.00 2021-06-04 12:02:43.412 155 16148.14 77.87 60062.81 88888.00 2021-06-04 12:02:43.912 155 16148.16 77.86 60062.82 88888.00 2021-06-04 12:02:44.412 155 16148.18 77.82 60062.79 88888.00 2021-06-04 12:02:44.912 155 16148.18 77.95 60062.78 88888.00 2021-06-04 12:02:45.412 155 16148.19 77.75 60062.81 88888.00 2021-06-04 12:02:45.912 155 16148.18 77.83 60062.79 88888.00 2021-06-04 12:02:46.412 155 16148.19 77.92 60062.77 88888.00 2021-06-04 12:02:46.912 155 16148.19 77.79 60062.80 88888.00 2021-06-04 12:02:47.412 155 16148.22 77.89 60062.81 88888.00 2021-06-04 12:02:47.912 155 16148.26 77.82 60062.78 88888.00 2021-06-04 12:02:48.412 155 16148.25 77.88 60062.81 88888.00 2021-06-04 12:02:48.912 155 16148.26 77.88 60062.87 88888.00 2021-06-04 12:02:49.412 155 16148.31 77.81 60062.82 88888.00 2021-06-04 12:02:49.912 155 16148.25 77.88 60062.78 88888.00 2021-06-04 12:02:50.412 155 16148.25 77.76 60062.80 88888.00 2021-06-04 12:02:50.912 155 16148.26 77.87 60062.87 88888.00 2021-06-04 12:02:51.412 155 16148.27 77.86 60062.87 88888.00 2021-06-04 12:02:51.912 155 16148.22 77.86 60062.85 88888.00 2021-06-04 12:02:52.412 155 16148.19 77.99 60062.85 88888.00 2021-06-04 12:02:52.912 155 16148.25 77.76 60062.86 88888.00 2021-06-04 12:02:53.412 155 16148.24 77.90 60062.82 88888.00 2021-06-04 12:02:53.912 155 16148.25 77.89 60062.86 88888.00 2021-06-04 12:02:54.412 155 16148.28 77.79 60062.84 88888.00 2021-06-04 12:02:54.912 155 16148.26 77.96 60062.86 88888.00 2021-06-04 12:02:55.412 155 16148.24 77.82 60062.82 88888.00 2021-06-04 12:02:55.912 155 16148.24 77.84 60062.82 88888.00 2021-06-04 12:02:56.412 155 16148.31 77.80 60062.81 88888.00 2021-06-04 12:02:56.912 155 16148.28 77.73 60062.86 88888.00 2021-06-04 12:02:57.412 155 16148.27 77.81 60062.87 88888.00 2021-06-04 12:02:57.912 155 16148.27 77.71 60062.86 88888.00 2021-06-04 12:02:58.412 155 16148.20 77.82 60062.84 88888.00 2021-06-04 12:02:58.912 155 16148.20 77.75 60062.82 88888.00 2021-06-04 12:02:59.412 155 16148.19 77.79 60062.81 88888.00 2021-06-04 12:02:59.912 155 16148.20 77.80 60062.78 88888.00 2021-06-04 12:03:00.413 155 16148.20 77.64 60062.77 88888.00 2021-06-04 12:03:00.913 155 16148.18 77.75 60062.76 88888.00 2021-06-04 12:03:01.413 155 16148.20 77.64 60062.72 88888.00 2021-06-04 12:03:01.913 155 16148.20 77.75 60062.67 88888.00 2021-06-04 12:03:02.413 155 16148.20 77.74 60062.68 88888.00 2021-06-04 12:03:02.913 155 16148.21 77.65 60062.67 88888.00 2021-06-04 12:03:03.413 155 16148.19 77.74 60062.69 88888.00 2021-06-04 12:03:03.913 155 16148.18 77.55 60062.71 88888.00 2021-06-04 12:03:04.413 155 16148.22 77.75 60062.73 88888.00 2021-06-04 12:03:04.913 155 16148.24 77.64 60062.67 88888.00 2021-06-04 12:03:05.413 155 16148.20 77.62 60062.69 88888.00 2021-06-04 12:03:05.913 155 16148.24 77.68 60062.67 88888.00 2021-06-04 12:03:06.413 155 16148.21 77.55 60062.64 88888.00 2021-06-04 12:03:06.913 155 16148.22 77.65 60062.66 88888.00 2021-06-04 12:03:07.413 155 16148.25 77.49 60062.68 88888.00 2021-06-04 12:03:07.913 155 16148.24 77.65 60062.67 88888.00 2021-06-04 12:03:08.413 155 16148.22 77.57 60062.63 88888.00 2021-06-04 12:03:08.913 155 16148.16 77.56 60062.66 88888.00 2021-06-04 12:03:09.413 155 16148.14 77.61 60062.71 88888.00 2021-06-04 12:03:09.913 155 16148.15 77.54 60062.67 88888.00 2021-06-04 12:03:10.413 155 16148.16 77.71 60062.63 88888.00 2021-06-04 12:03:10.913 155 16148.20 77.57 60062.61 88888.00 2021-06-04 12:03:11.413 155 16148.19 77.68 60062.63 88888.00 2021-06-04 12:03:11.913 155 16148.14 77.51 60062.66 88888.00 2021-06-04 12:03:12.413 155 16148.11 77.61 60062.64 88888.00 2021-06-04 12:03:12.913 155 16148.13 77.65 60062.60 88888.00 2021-06-04 12:03:13.413 155 16148.14 77.50 60062.62 88888.00 2021-06-04 12:03:13.913 155 16148.14 77.71 60062.66 88888.00 2021-06-04 12:03:14.413 155 16148.15 77.57 60062.62 88888.00 2021-06-04 12:03:14.913 155 16148.14 77.63 60062.62 88888.00 2021-06-04 12:03:15.413 155 16148.12 77.62 60062.67 88888.00 2021-06-04 12:03:15.913 155 16148.13 77.60 60062.62 88888.00 2021-06-04 12:03:16.413 155 16148.16 77.73 60062.59 88888.00 2021-06-04 12:03:16.913 155 16148.24 77.54 60062.66 88888.00 2021-06-04 12:03:17.413 155 16148.25 77.74 60062.67 88888.00 2021-06-04 12:03:17.913 155 16148.25 77.65 60062.67 88888.00 2021-06-04 12:03:18.413 155 16148.22 77.67 60062.60 88888.00 2021-06-04 12:03:18.913 155 16148.24 77.77 60062.58 88888.00 2021-06-04 12:03:19.413 155 16148.25 77.68 60062.60 88888.00 2021-06-04 12:03:19.913 155 16148.26 77.82 60062.61 88888.00 2021-06-04 12:03:20.413 155 16148.25 77.63 60062.60 88888.00 2021-06-04 12:03:20.913 155 16148.21 77.76 60062.62 88888.00 2021-06-04 12:03:21.413 155 16148.24 77.74 60062.63 88888.00 2021-06-04 12:03:21.913 155 16148.25 77.74 60062.60 88888.00 2021-06-04 12:03:22.413 155 16148.21 77.75 60062.61 88888.00 2021-06-04 12:03:22.913 155 16148.20 77.61 60062.63 88888.00 2021-06-04 12:03:23.413 155 16148.15 77.79 60062.61 88888.00 2021-06-04 12:03:23.913 155 16148.15 77.67 60062.62 88888.00 2021-06-04 12:03:24.413 155 16148.11 77.70 60062.64 88888.00 2021-06-04 12:03:24.913 155 16148.13 77.68 60062.62 88888.00 2021-06-04 12:03:25.413 155 16148.11 77.60 60062.57 88888.00 2021-06-04 12:03:25.913 155 16148.09 77.77 60062.53 88888.00 2021-06-04 12:03:26.413 155 16148.11 77.61 60062.54 88888.00 2021-06-04 12:03:26.913 155 16148.06 77.67 60062.59 88888.00 2021-06-04 12:03:27.413 155 16148.04 77.67 60062.53 88888.00 2021-06-04 12:03:27.913 155 16148.04 77.63 60062.54 88888.00 2021-06-04 12:03:28.413 155 16148.01 77.77 60062.54 88888.00 2021-06-04 12:03:28.913 155 16148.02 77.61 60062.54 88888.00 2021-06-04 12:03:29.413 155 16148.00 77.67 60062.57 88888.00 2021-06-04 12:03:29.913 155 16148.05 77.73 60062.54 88888.00 2021-06-04 12:03:30.413 155 16147.99 77.64 60062.53 88888.00 2021-06-04 12:03:30.913 155 16148.06 77.80 60062.61 88888.00 2021-06-04 12:03:31.413 155 16148.07 77.58 60062.62 88888.00 2021-06-04 12:03:31.913 155 16148.07 77.64 60062.60 88888.00 2021-06-04 12:03:32.413 155 16148.00 77.71 60062.57 88888.00 2021-06-04 12:03:32.913 155 16147.99 77.63 60062.51 88888.00 2021-06-04 12:03:33.413 155 16147.99 77.83 60062.54 88888.00 2021-06-04 12:03:33.913 155 16147.96 77.75 60062.53 88888.00 2021-06-04 12:03:34.413 155 16147.92 77.68 60062.50 88888.00 2021-06-04 12:03:34.913 155 16147.93 77.75 60062.51 88888.00 2021-06-04 12:03:35.413 155 16147.94 77.60 60062.44 88888.00 2021-06-04 12:03:35.913 155 16147.94 77.70 60062.40 88888.00 2021-06-04 12:03:36.413 155 16147.93 77.63 60062.49 88888.00 2021-06-04 12:03:36.913 155 16147.93 77.60 60062.53 88888.00 2021-06-04 12:03:37.413 155 16147.92 77.74 60062.53 88888.00 2021-06-04 12:03:37.913 155 16147.93 77.58 60062.54 88888.00 2021-06-04 12:03:38.413 155 16147.92 77.63 60062.53 88888.00 2021-06-04 12:03:38.913 155 16147.88 77.69 60062.53 88888.00 2021-06-04 12:03:39.413 155 16147.91 77.49 60062.51 88888.00 2021-06-04 12:03:39.913 155 16147.92 77.75 60062.50 88888.00 2021-06-04 12:03:40.413 155 16147.92 77.74 60062.50 88888.00 2021-06-04 12:03:40.913 155 16147.86 77.63 60062.48 88888.00 2021-06-04 12:03:41.413 155 16147.82 77.79 60062.49 88888.00 2021-06-04 12:03:41.913 155 16147.82 77.65 60062.53 88888.00 2021-06-04 12:03:42.413 155 16147.81 77.77 60062.50 88888.00 2021-06-04 12:03:42.913 155 16147.87 77.80 60062.49 88888.00 2021-06-04 12:03:43.413 155 16147.91 77.67 60062.47 88888.00 2021-06-04 12:03:43.913 155 16147.88 77.81 60062.48 88888.00 2021-06-04 12:03:44.413 155 16147.92 77.79 60062.50 88888.00 2021-06-04 12:03:44.913 155 16147.93 77.74 60062.49 88888.00 2021-06-04 12:03:45.413 155 16147.88 77.88 60062.51 88888.00 2021-06-04 12:03:45.913 155 16147.88 77.82 60062.52 88888.00 2021-06-04 12:03:46.413 155 16147.87 77.75 60062.54 88888.00 2021-06-04 12:03:46.913 155 16147.84 77.89 60062.53 88888.00 2021-06-04 12:03:47.413 155 16147.84 77.81 60062.51 88888.00 2021-06-04 12:03:47.913 155 16147.86 77.77 60062.51 88888.00 2021-06-04 12:03:48.413 155 16147.88 77.93 60062.51 88888.00 2021-06-04 12:03:48.913 155 16147.89 77.75 60062.52 88888.00 2021-06-04 12:03:49.413 155 16147.89 77.84 60062.48 88888.00 2021-06-04 12:03:49.913 155 16147.89 77.96 60062.41 88888.00 2021-06-04 12:03:50.413 155 16147.86 77.79 60062.40 88888.00 2021-06-04 12:03:50.913 155 16147.84 77.89 60062.44 88888.00 2021-06-04 12:03:51.413 155 16147.81 77.95 60062.45 88888.00 2021-06-04 12:03:51.913 155 16147.80 77.79 60062.42 88888.00 2021-06-04 12:03:52.413 155 16147.79 77.90 60062.40 88888.00 2021-06-04 12:03:52.913 155 16147.81 77.86 60062.41 88888.00 2021-06-04 12:03:53.413 155 16147.79 77.74 60062.42 88888.00 2021-06-04 12:03:53.913 155 16147.74 78.01 60062.47 88888.00 2021-06-04 12:03:54.413 155 16147.76 77.92 60062.51 88888.00 2021-06-04 12:03:54.913 155 16147.75 77.77 60062.51 88888.00 2021-06-04 12:03:55.413 155 16147.72 77.94 60062.50 88888.00 2021-06-04 12:03:55.913 155 16147.69 77.84 60062.44 88888.00 2021-06-04 12:03:56.413 155 16147.71 77.63 60062.42 88888.00 2021-06-04 12:03:56.913 155 16147.65 77.82 60062.43 88888.00 2021-06-04 12:03:57.413 155 16147.65 77.87 60062.44 88888.00 2021-06-04 12:03:57.913 155 16147.68 77.70 60062.42 88888.00 2021-06-04 12:03:58.413 155 16147.64 77.88 60062.43 88888.00 2021-06-04 12:03:58.913 155 16147.66 77.93 60062.45 88888.00 2021-06-04 12:03:59.413 155 16147.71 77.70 60062.42 88888.00 2021-06-04 12:03:59.913 155 16147.71 77.89 60062.43 88888.00 2021-06-04 12:04:00.413 155 16147.64 77.90 60062.49 88888.00 2021-06-04 12:04:00.913 155 16147.45 77.61 60062.61 88888.00 2021-06-04 12:04:01.413 155 16147.35 77.58 60062.62 88888.00 2021-06-04 12:04:01.913 155 16147.35 77.64 60062.63 88888.00 2021-06-04 12:04:02.413 155 16147.36 77.49 60062.66 88888.00 2021-06-04 12:04:02.913 155 16147.32 77.60 60062.63 88888.00 2021-06-04 12:04:03.413 155 16147.38 77.67 60062.63 88888.00 2021-06-04 12:04:03.913 155 16147.39 77.50 60062.60 88888.00 2021-06-04 12:04:04.413 155 16147.39 77.57 60062.57 88888.00 2021-06-04 12:04:04.913 155 16147.38 77.67 60062.52 88888.00 2021-06-04 12:04:05.413 155 16147.45 77.55 60062.50 88888.00 2021-06-04 12:04:05.913 155 16147.46 77.61 60062.50 88888.00 2021-06-04 12:04:06.413 155 16147.46 77.71 60062.57 88888.00 2021-06-04 12:04:06.913 155 16147.47 77.50 60062.59 88888.00 2021-06-04 12:04:07.413 155 16147.45 77.58 60062.51 88888.00 2021-06-04 12:04:07.913 155 16147.46 77.73 60062.47 88888.00 2021-06-04 12:04:08.413 155 16147.42 77.55 60062.51 88888.00 2021-06-04 12:04:08.913 155 16147.42 77.51 60062.53 88888.00 2021-06-04 12:04:09.413 155 16147.44 77.75 60062.49 88888.00 2021-06-04 12:04:09.913 155 16147.45 77.56 60062.40 88888.00 2021-06-04 12:04:10.413 155 16147.42 77.56 60062.44 88888.00 2021-06-04 12:04:10.913 155 16147.40 77.73 60062.44 88888.00 2021-06-04 12:04:11.413 155 16147.45 77.52 60062.50 88888.00 2021-06-04 12:04:11.913 155 16147.42 77.49 60062.49 88888.00 2021-06-04 12:04:12.413 155 16147.44 77.65 60062.51 88888.00 2021-06-04 12:04:12.913 155 16147.47 77.51 60062.50 88888.00 2021-06-04 12:04:13.413 155 16147.45 77.51 60062.49 88888.00 2021-06-04 12:04:13.913 155 16147.45 77.70 60062.51 88888.00 2021-06-04 12:04:14.413 155 16147.47 77.50 60062.49 88888.00 2021-06-04 12:04:14.913 155 16147.46 77.56 60062.41 88888.00 2021-06-04 12:04:15.413 155 16147.45 77.69 60062.45 88888.00 2021-06-04 12:04:15.913 155 16147.47 77.49 60062.48 88888.00 2021-06-04 12:04:16.413 155 16147.48 77.54 60062.44 88888.00 2021-06-04 12:04:16.913 155 16147.46 77.75 60062.47 88888.00 2021-06-04 12:04:17.413 155 16147.49 77.55 60062.50 88888.00 2021-06-04 12:04:17.913 155 16147.47 77.57 60062.45 88888.00 2021-06-04 12:04:18.413 155 16147.45 77.74 60062.41 88888.00 2021-06-04 12:04:18.913 155 16147.47 77.62 60062.40 88888.00 2021-06-04 12:04:19.413 155 16147.44 77.51 60062.40 88888.00 2021-06-04 12:04:19.913 155 16147.46 77.69 60062.41 88888.00 2021-06-04 12:04:20.413 155 16147.49 77.52 60062.38 88888.00 2021-06-04 12:04:20.913 155 16147.49 77.46 60062.40 88888.00 2021-06-04 12:04:21.413 155 16147.49 77.67 60062.39 88888.00 2021-06-04 12:04:21.913 155 16147.49 77.48 60062.39 88888.00 2021-06-04 12:04:22.413 155 16147.45 77.51 60062.39 88888.00 2021-06-04 12:04:22.913 155 16147.45 77.61 60062.39 88888.00 2021-06-04 12:04:23.413 155 16147.48 77.49 60062.36 88888.00 2021-06-04 12:04:23.913 155 16147.47 77.54 60062.32 88888.00 2021-06-04 12:04:24.413 155 16147.48 77.57 60062.32 88888.00 2021-06-04 12:04:24.913 155 16147.51 77.38 60062.34 88888.00 2021-06-04 12:04:25.413 155 16147.46 77.60 60062.34 88888.00 2021-06-04 12:04:25.913 155 16147.42 77.62 60062.41 88888.00 2021-06-04 12:04:26.413 155 16147.46 77.49 60062.44 88888.00 2021-06-04 12:04:26.913 155 16147.45 77.68 60062.40 88888.00 2021-06-04 12:04:27.413 155 16147.41 77.67 60062.39 88888.00 2021-06-04 12:04:27.913 155 16147.44 77.45 60062.49 88888.00 2021-06-04 12:04:28.413 155 16147.40 77.51 60062.48 88888.00 2021-06-04 12:04:28.913 155 16147.36 77.58 60062.44 88888.00 2021-06-04 12:04:29.413 155 16147.38 77.42 60062.42 88888.00 2021-06-04 12:04:29.913 155 16147.40 77.56 60062.43 88888.00 2021-06-04 12:04:30.413 155 16147.44 77.58 60062.45 88888.00 2021-06-04 12:04:30.913 155 16147.47 77.44 60062.41 88888.00 2021-06-04 12:04:31.413 155 16147.41 77.54 60062.40 88888.00 2021-06-04 12:04:31.913 155 16147.45 77.55 60062.43 88888.00 2021-06-04 12:04:32.413 155 16147.46 77.42 60062.48 88888.00 2021-06-04 12:04:32.913 155 16147.46 77.56 60062.43 88888.00 2021-06-04 12:04:33.413 155 16147.51 77.49 60062.43 88888.00 2021-06-04 12:04:33.913 155 16147.56 77.35 60062.44 88888.00 2021-06-04 12:04:34.413 155 16147.53 77.56 60062.40 88888.00 2021-06-04 12:04:34.913 155 16147.53 77.46 60062.40 88888.00 2021-06-04 12:04:35.413 155 16147.55 77.45 60062.40 88888.00 2021-06-04 12:04:35.913 155 16147.56 77.62 60062.42 88888.00 2021-06-04 12:04:36.413 155 16147.56 77.42 60062.45 88888.00 2021-06-04 12:04:36.913 155 16147.59 77.46 60062.47 88888.00 2021-06-04 12:04:37.413 155 16147.59 77.56 60062.45 88888.00 2021-06-04 12:04:37.913 155 16147.59 77.41 60062.40 88888.00 2021-06-04 12:04:38.413 155 16147.56 77.55 60062.38 88888.00 2021-06-04 12:04:38.913 155 16147.58 77.52 60062.44 88888.00 2021-06-04 12:04:39.413 155 16147.59 77.36 60062.44 88888.00 2021-06-04 12:04:39.913 155 16147.59 77.50 60062.40 88888.00 2021-06-04 12:04:40.413 155 16147.62 77.29 60062.44 88888.00 2021-06-04 12:04:40.913 155 16147.64 77.20 60062.45 88888.00 2021-06-04 12:04:41.413 155 16147.64 77.31 60062.39 88888.00 2021-06-04 12:04:41.913 155 16147.65 77.16 60062.38 88888.00 2021-06-04 12:04:42.413 155 16147.66 77.29 60062.35 88888.00 2021-06-04 12:04:42.913 155 16147.71 77.07 60062.36 88888.00 2021-06-04 12:04:43.413 155 16147.68 77.07 60062.35 88888.00 2021-06-04 12:04:43.913 155 16147.71 77.10 60062.29 88888.00 2021-06-04 12:04:44.413 155 16147.69 77.00 60062.30 88888.00 2021-06-04 12:04:44.913 155 16147.68 77.01 60062.32 88888.00 2021-06-04 12:04:45.413 155 16147.65 76.89 60062.34 88888.00 2021-06-04 12:04:45.913 155 16147.61 77.10 60062.31 88888.00 2021-06-04 12:04:46.413 155 16147.62 76.93 60062.31 88888.00 2021-06-04 12:04:46.913 155 16147.65 77.02 60062.30 88888.00 2021-06-04 12:04:47.413 155 16147.67 76.97 60062.30 88888.00 2021-06-04 12:04:47.913 155 16147.64 76.98 60062.30 88888.00 2021-06-04 12:04:48.413 155 16147.62 76.99 60062.30 88888.00 2021-06-04 12:04:48.913 155 16147.60 76.87 60062.31 88888.00 2021-06-04 12:04:49.413 155 16147.56 77.01 60062.25 88888.00 2021-06-04 12:04:49.913 155 16147.56 76.81 60062.22 88888.00 2021-06-04 12:04:50.413 155 16147.58 76.93 60062.24 88888.00 2021-06-04 12:04:50.913 155 16147.60 76.86 60062.24 88888.00 2021-06-04 12:04:51.413 155 16147.54 76.94 60062.26 88888.00 2021-06-04 12:04:51.913 155 16147.55 76.99 60062.22 88888.00 2021-06-04 12:04:52.413 155 16147.54 76.87 60062.21 88888.00 2021-06-04 12:04:52.913 155 16147.51 76.97 60062.23 88888.00 2021-06-04 12:04:53.413 155 16147.48 76.82 60062.21 88888.00 2021-06-04 12:04:53.913 155 16147.46 76.95 60062.23 88888.00 2021-06-04 12:04:54.413 155 16147.46 76.81 60062.22 88888.00 2021-06-04 12:04:54.913 155 16147.46 76.91 60062.22 88888.00 2021-06-04 12:04:55.413 155 16147.45 77.00 60062.21 88888.00 2021-06-04 12:04:55.913 155 16147.41 76.89 60062.20 88888.00 2021-06-04 12:04:56.413 155 16147.36 77.06 60062.17 88888.00 2021-06-04 12:04:56.913 155 16147.38 76.93 60062.14 88888.00 2021-06-04 12:04:57.413 155 16147.34 77.08 60062.14 88888.00 2021-06-04 12:04:57.913 155 16147.33 77.12 60062.12 88888.00 2021-06-04 12:04:58.413 155 16147.32 76.98 60062.09 88888.00 2021-06-04 12:04:58.913 155 16147.34 77.10 60062.09 88888.00 2021-06-04 12:04:59.413 155 16147.34 77.00 60062.12 88888.00 2021-06-04 12:04:59.913 155 16147.31 77.07 60062.15 88888.00 2021-06-04 12:05:00.413 155 16147.34 77.16 60062.15 88888.00 2021-06-04 12:05:00.913 155 16147.36 77.04 60062.08 88888.00 2021-06-04 12:05:01.413 155 16147.33 77.16 60062.06 88888.00 2021-06-04 12:05:01.913 155 16147.38 77.16 60062.13 88888.00 2021-06-04 12:05:02.413 155 16147.35 77.12 60062.12 88888.00 2021-06-04 12:05:02.913 155 16147.33 77.29 60062.14 88888.00 2021-06-04 12:05:03.413 155 16147.33 77.11 60062.16 88888.00 2021-06-04 12:05:03.913 155 16147.28 77.02 60062.22 88888.00 2021-06-04 12:05:04.413 155 16147.31 77.10 60062.18 88888.00 2021-06-04 12:05:04.913 155 16147.31 76.97 60062.09 88888.00 2021-06-04 12:05:05.413 155 16147.28 77.18 60062.07 88888.00 2021-06-04 12:05:05.913 155 16147.29 77.12 60062.06 88888.00 2021-06-04 12:05:06.413 155 16147.29 77.02 60062.07 88888.00 2021-06-04 12:05:06.913 155 16147.29 77.12 60062.07 88888.00 2021-06-04 12:05:07.413 155 16147.36 76.98 60062.03 88888.00 2021-06-04 12:05:07.913 155 16147.38 77.17 60061.97 88888.00 2021-06-04 12:05:08.413 155 16147.40 77.16 60061.98 88888.00 2021-06-04 12:05:08.913 155 16147.34 76.97 60061.99 88888.00 2021-06-04 12:05:09.413 155 16147.27 77.18 60062.02 88888.00 2021-06-04 12:05:09.913 155 16147.29 77.10 60061.98 88888.00 2021-06-04 12:05:10.413 155 16147.27 77.01 60061.99 88888.00 2021-06-04 12:05:10.913 155 16147.26 77.11 60062.02 88888.00 2021-06-04 12:05:11.413 155 16147.22 76.98 60062.03 88888.00 2021-06-04 12:05:11.913 155 16147.20 77.12 60061.99 88888.00 2021-06-04 12:05:12.413 155 16147.15 77.19 60061.96 88888.00 2021-06-04 12:05:12.913 155 16147.16 77.05 60061.90 88888.00 2021-06-04 12:05:13.413 155 16147.12 77.23 60061.88 88888.00 2021-06-04 12:05:13.913 155 16147.14 77.16 60061.94 88888.00 2021-06-04 12:05:14.413 155 16147.13 77.05 60061.99 88888.00 2021-06-04 12:05:14.913 155 16147.07 77.20 60062.02 88888.00 2021-06-04 12:05:15.413 155 16147.08 77.14 60061.99 88888.00 2021-06-04 12:05:15.913 155 16147.07 77.08 60061.97 88888.00 2021-06-04 12:05:16.413 155 16147.06 77.14 60061.95 88888.00 2021-06-04 12:05:16.913 155 16147.04 76.95 60061.95 88888.00 2021-06-04 12:05:17.413 155 16147.00 76.98 60061.94 88888.00 2021-06-04 12:05:17.913 155 16147.02 77.08 60061.95 88888.00 2021-06-04 12:05:18.413 155 16147.05 76.91 60061.95 88888.00 2021-06-04 12:05:18.913 155 16146.99 76.92 60061.94 88888.00 2021-06-04 12:05:19.413 155 16146.95 77.02 60061.92 88888.00 2021-06-04 12:05:19.913 155 16146.98 76.83 60061.90 88888.00 2021-06-04 12:05:20.413 155 16146.94 76.99 60061.92 88888.00 2021-06-04 12:05:20.913 155 16146.93 76.99 60061.87 88888.00 2021-06-04 12:05:21.413 155 16146.91 76.81 60061.85 88888.00 2021-06-04 12:05:21.913 155 16146.91 77.00 60061.87 88888.00 2021-06-04 12:05:22.413 155 16146.91 76.94 60061.93 88888.00 2021-06-04 12:05:22.913 155 16146.89 76.85 60061.83 88888.00 2021-06-04 12:05:23.413 155 16146.87 77.02 60061.84 88888.00 2021-06-04 12:05:23.913 155 16146.88 77.00 60061.85 88888.00 2021-06-04 12:05:24.413 155 16146.89 76.89 60061.83 88888.00 2021-06-04 12:05:24.913 155 16146.84 77.08 60061.81 88888.00 2021-06-04 12:05:25.413 155 16146.84 76.99 60061.77 88888.00 2021-06-04 12:05:25.913 155 16146.86 76.87 60061.79 88888.00 2021-06-04 12:05:26.413 155 16146.87 77.01 60061.83 88888.00 2021-06-04 12:05:26.913 155 16146.94 76.98 60061.83 88888.00 2021-06-04 12:05:27.413 155 16146.93 76.94 60061.86 88888.00 2021-06-04 12:05:27.913 155 16146.92 77.00 60061.84 88888.00 2021-06-04 12:05:28.413 155 16146.94 76.83 60061.83 88888.00 2021-06-04 12:05:28.913 155 16146.94 76.86 60061.79 88888.00 2021-06-04 12:05:29.413 155 16146.96 76.99 60061.80 88888.00 2021-06-04 12:05:29.913 155 16147.02 76.76 60061.84 88888.00 2021-06-04 12:05:30.413 155 16147.01 76.87 60061.81 88888.00 2021-06-04 12:05:30.913 155 16147.01 76.92 60061.79 88888.00 2021-06-04 12:05:31.413 155 16147.02 76.80 60061.74 88888.00 2021-06-04 12:05:31.913 155 16147.05 76.93 60061.76 88888.00 2021-06-04 12:05:32.413 155 16147.08 76.97 60061.78 88888.00 2021-06-04 12:05:32.913 155 16147.05 76.92 60061.80 88888.00 2021-06-04 12:05:33.413 155 16147.01 77.04 60061.81 88888.00 2021-06-04 12:05:33.913 155 16147.02 76.92 60061.84 88888.00 2021-06-04 12:05:34.413 155 16147.04 76.93 60061.85 88888.00 2021-06-04 12:05:34.913 155 16147.11 77.05 60061.80 88888.00 2021-06-04 12:05:35.413 155 16147.16 76.92 60061.74 88888.00 2021-06-04 12:05:35.913 155 16147.13 77.04 60061.75 88888.00 2021-06-04 12:05:36.413 155 16147.14 77.04 60061.79 88888.00 2021-06-04 12:05:36.913 155 16147.14 76.92 60061.76 88888.00 2021-06-04 12:05:37.413 155 16147.14 77.16 60061.79 88888.00 2021-06-04 12:05:37.913 155 16147.13 77.01 60061.85 88888.00 2021-06-04 12:05:38.413 155 16147.15 76.99 60061.83 88888.00 2021-06-04 12:05:38.913 155 16147.13 77.23 60061.81 88888.00 2021-06-04 12:05:39.413 155 16147.13 77.01 60061.81 88888.00 2021-06-04 12:05:39.913 155 16147.13 77.14 60061.81 88888.00 2021-06-04 12:05:40.413 155 16147.13 77.36 60061.83 88888.00 2021-06-04 12:05:40.913 155 16147.13 77.17 60061.83 88888.00 2021-06-04 12:05:41.413 155 16147.11 77.16 60061.80 88888.00 2021-06-04 12:05:41.913 155 16147.12 77.24 60061.85 88888.00 2021-06-04 12:05:42.413 155 16147.14 77.05 60061.85 88888.00 2021-06-04 12:05:42.913 155 16147.13 77.12 60061.86 88888.00 2021-06-04 12:05:43.404 155 16147.14 77.20 60061.80 88888.00 2021-06-04 12:05:43.904 155 16147.16 76.99 60061.75 88888.00 2021-06-04 12:05:44.404 155 16147.12 77.08 60061.80 88888.00 2021-06-04 12:05:44.904 155 16147.13 77.05 60061.84 88888.00 2021-06-04 12:05:45.404 155 16147.14 76.94 60061.76 88888.00 2021-06-04 12:05:45.904 155 16147.16 77.06 60061.69 88888.00 2021-06-04 12:05:46.404 155 16147.20 77.05 60061.75 88888.00 2021-06-04 12:05:46.904 155 16147.15 77.01 60061.77 88888.00 2021-06-04 12:05:47.404 155 16147.14 77.02 60061.79 88888.00 2021-06-04 12:05:47.904 155 16147.14 76.88 60061.81 88888.00 2021-06-04 12:05:48.404 155 16147.12 76.99 60061.74 88888.00 2021-06-04 12:05:48.904 155 16147.07 77.00 60061.68 88888.00 2021-06-04 12:05:49.404 155 16147.08 76.87 60061.68 88888.00 2021-06-04 12:05:49.904 155 16147.13 76.99 60061.71 88888.00 2021-06-04 12:05:50.404 155 16147.11 76.94 60061.69 88888.00 2021-06-04 12:05:50.904 155 16147.07 76.99 60061.69 88888.00 2021-06-04 12:05:51.404 155 16147.01 77.14 60061.72 88888.00 2021-06-04 12:05:51.904 155 16147.05 77.05 60061.71 88888.00 2021-06-04 12:05:52.404 155 16147.02 76.92 60061.63 88888.00 2021-06-04 12:05:52.904 155 16147.02 77.04 60061.66 88888.00 2021-06-04 12:05:53.404 155 16147.01 76.86 60061.70 88888.00 2021-06-04 12:05:53.904 155 16146.99 76.88 60061.74 88888.00 2021-06-04 12:05:54.404 155 16147.00 77.00 60061.74 88888.00 2021-06-04 12:05:54.904 155 16146.98 76.86 60061.74 88888.00 2021-06-04 12:05:55.404 155 16146.93 76.98 60061.74 88888.00 2021-06-04 12:05:55.904 155 16146.96 76.98 60061.70 88888.00 2021-06-04 12:05:56.404 155 16146.98 76.79 60061.70 88888.00 2021-06-04 12:05:56.904 155 16146.98 76.98 60061.70 88888.00 2021-06-04 12:05:57.404 155 16146.95 76.89 60061.74 88888.00 2021-06-04 12:05:57.904 155 16146.99 76.81 60061.66 88888.00 2021-06-04 12:05:58.404 155 16146.93 77.02 60061.67 88888.00 2021-06-04 12:05:58.904 155 16146.98 76.88 60061.68 88888.00 2021-06-04 12:05:59.404 155 16146.95 76.82 60061.66 88888.00 2021-06-04 12:05:59.904 155 16146.92 77.01 60061.65 88888.00 2021-06-04 12:06:00.404 155 16146.94 76.87 60061.65 88888.00 2021-06-04 12:06:00.904 155 16146.94 76.86 60061.62 88888.00 2021-06-04 12:06:01.404 155 16146.94 76.97 60061.59 88888.00 2021-06-04 12:06:01.904 155 16147.01 76.75 60061.59 88888.00 2021-06-04 12:06:02.404 155 16146.96 76.86 60061.65 88888.00 2021-06-04 12:06:02.904 155 16147.00 76.97 60061.67 88888.00 2021-06-04 12:06:03.404 155 16146.99 76.72 60061.69 88888.00 2021-06-04 12:06:03.904 155 16146.95 76.89 60061.71 88888.00 2021-06-04 12:06:04.404 155 16146.98 76.80 60061.70 88888.00 2021-06-04 12:06:04.904 155 16146.98 76.70 60061.67 88888.00 2021-06-04 12:06:05.404 155 16146.96 76.83 60061.66 88888.00 2021-06-04 12:06:05.904 155 16146.94 76.74 60061.63 88888.00 2021-06-04 12:06:06.404 155 16146.93 76.80 60061.65 88888.00 2021-06-04 12:06:06.904 155 16147.00 76.86 60061.67 88888.00 2021-06-04 12:06:07.404 155 16146.99 76.69 60061.66 88888.00 2021-06-04 12:06:07.904 155 16146.95 76.85 60061.69 88888.00 2021-06-04 12:06:08.404 155 16146.95 76.75 60061.69 88888.00 2021-06-04 12:06:08.904 155 16146.95 76.70 60061.60 88888.00 2021-06-04 12:06:09.404 155 16146.99 76.86 60061.57 88888.00 2021-06-04 12:06:09.904 155 16147.02 76.68 60061.60 88888.00 2021-06-04 12:06:10.404 155 16147.05 76.79 60061.66 88888.00 2021-06-04 12:06:10.904 155 16147.05 76.87 60061.70 88888.00 2021-06-04 12:06:11.404 155 16147.06 76.75 60061.74 88888.00 2021-06-04 12:06:11.904 155 16147.08 76.92 60061.72 88888.00 2021-06-04 12:06:12.404 155 16147.11 76.80 60061.72 88888.00 2021-06-04 12:06:12.904 155 16147.08 76.76 60061.71 88888.00 2021-06-04 12:06:13.404 155 16147.09 76.86 60061.74 88888.00 2021-06-04 12:06:13.904 155 16147.11 76.76 60061.72 88888.00 2021-06-04 12:06:14.404 155 16147.09 76.89 60061.68 88888.00 2021-06-04 12:06:14.904 155 16147.07 76.95 60061.68 88888.00 2021-06-04 12:06:15.404 155 16147.07 76.76 60061.69 88888.00 2021-06-04 12:06:15.904 155 16147.02 76.87 60061.69 88888.00 2021-06-04 12:06:16.404 155 16147.05 76.81 60061.69 88888.00 2021-06-04 12:06:16.904 155 16147.02 76.88 60061.67 88888.00 2021-06-04 12:06:17.404 155 16147.02 76.89 60061.67 88888.00 2021-06-04 12:06:17.904 155 16147.04 76.74 60061.66 88888.00 2021-06-04 12:06:18.404 155 16147.02 76.88 60061.68 88888.00 2021-06-04 12:06:18.904 155 16147.02 76.83 60061.69 88888.00 2021-06-04 12:06:19.404 155 16146.98 76.79 60061.74 88888.00 2021-06-04 12:06:19.904 155 16146.94 76.97 60061.74 88888.00 2021-06-04 12:06:20.404 155 16146.96 76.83 60061.75 88888.00 2021-06-04 12:06:20.904 155 16146.93 76.86 60061.69 88888.00 2021-06-04 12:06:21.404 155 16146.92 77.04 60061.69 88888.00 2021-06-04 12:06:21.904 155 16146.93 76.87 60061.66 88888.00 2021-06-04 12:06:22.404 155 16146.89 76.83 60061.61 88888.00 2021-06-04 12:06:22.904 155 16146.87 76.88 60061.56 88888.00 2021-06-04 12:06:23.404 155 16146.82 76.75 60061.67 88888.00 2021-06-04 12:06:23.904 155 16146.74 76.91 60061.69 88888.00 2021-06-04 12:06:24.404 155 16146.74 77.01 60061.63 88888.00 2021-06-04 12:06:24.904 155 16146.76 76.83 60061.65 88888.00 2021-06-04 12:06:25.404 155 16146.71 76.87 60061.66 88888.00 2021-06-04 12:06:25.904 155 16146.66 76.97 60061.65 88888.00 2021-06-04 12:06:26.404 155 16146.65 76.79 60061.65 88888.00 2021-06-04 12:06:26.904 155 16146.60 76.83 60061.67 88888.00 2021-06-04 12:06:27.404 155 16146.62 77.02 60061.71 88888.00 2021-06-04 12:06:27.904 155 16146.61 76.75 60061.67 88888.00 2021-06-04 12:06:28.404 155 16146.52 76.74 60061.70 88888.00 2021-06-04 12:06:28.904 155 16146.51 76.88 60061.72 88888.00 2021-06-04 12:06:29.404 155 16146.53 76.63 60061.63 88888.00 2021-06-04 12:06:29.904 155 16146.52 76.55 60061.62 88888.00 2021-06-04 12:06:30.404 155 16146.52 76.68 60061.60 88888.00 2021-06-04 12:06:30.904 155 16146.53 76.57 60061.58 88888.00 2021-06-04 12:06:31.404 155 16146.47 76.54 60061.57 88888.00 2021-06-04 12:06:31.904 155 16146.41 76.75 60061.57 88888.00 2021-06-04 12:06:32.404 155 16146.40 76.60 60061.63 88888.00 2021-06-04 12:06:32.904 155 16146.40 76.55 60061.65 88888.00 2021-06-04 12:06:33.404 155 16146.40 76.75 60061.61 88888.00 2021-06-04 12:06:33.904 155 16146.40 76.61 60061.59 88888.00 2021-06-04 12:06:34.404 155 16146.41 76.53 60061.53 88888.00 2021-06-04 12:06:34.904 155 16146.42 76.73 60061.57 88888.00 2021-06-04 12:06:35.404 155 16146.44 76.66 60061.66 88888.00 2021-06-04 12:06:35.904 155 16146.38 76.55 60061.66 88888.00 2021-06-04 12:06:36.404 155 16146.35 76.72 60061.54 88888.00 2021-06-04 12:06:36.904 155 16146.39 76.63 60061.52 88888.00 2021-06-04 12:06:37.404 155 16146.33 76.50 60061.58 88888.00 2021-06-04 12:06:37.904 155 16146.34 76.68 60061.58 88888.00 2021-06-04 12:06:38.404 155 16146.36 76.61 60061.57 88888.00 2021-06-04 12:06:38.904 155 16146.40 76.45 60061.52 88888.00 2021-06-04 12:06:39.404 155 16146.36 76.55 60061.51 88888.00 2021-06-04 12:06:39.904 155 16146.38 76.48 60061.51 88888.00 2021-06-04 12:06:40.404 155 16146.40 76.38 60061.49 88888.00 2021-06-04 12:06:40.904 155 16146.41 76.61 60061.48 88888.00 2021-06-04 12:06:41.404 155 16146.45 76.51 60061.48 88888.00 2021-06-04 12:06:41.904 155 16146.46 76.32 60061.52 88888.00 2021-06-04 12:06:42.404 155 16146.46 76.50 60061.52 88888.00 2021-06-04 12:06:42.904 155 16146.49 76.53 60061.49 88888.00 2021-06-04 12:06:43.404 155 16146.54 76.47 60061.49 88888.00 2021-06-04 12:06:43.904 155 16146.54 76.69 60061.48 88888.00 2021-06-04 12:06:44.404 155 16146.54 76.58 60061.48 88888.00 2021-06-04 12:06:44.904 155 16146.54 76.51 60061.44 88888.00 2021-06-04 12:06:45.404 155 16146.54 76.63 60061.47 88888.00 2021-06-04 12:06:45.904 155 16146.62 76.57 60061.51 88888.00 2021-06-04 12:06:46.404 155 16146.64 76.56 60061.47 88888.00 2021-06-04 12:06:46.904 155 16146.56 76.72 60061.48 88888.00 2021-06-04 12:06:47.404 155 16146.61 76.58 60061.49 88888.00 2021-06-04 12:06:47.904 155 16146.56 76.61 60061.49 88888.00 2021-06-04 12:06:48.404 155 16146.58 76.68 60061.46 88888.00 2021-06-04 12:06:48.904 155 16146.84 76.74 60061.26 88888.00 2021-06-04 12:06:49.404 155 16146.94 76.93 60061.23 88888.00 2021-06-04 12:06:49.904 155 16146.96 76.99 60061.32 88888.00 2021-06-04 12:06:50.404 155 16147.01 76.85 60061.29 88888.00 2021-06-04 12:06:50.904 155 16147.02 77.01 60061.28 88888.00 2021-06-04 12:06:51.404 155 16147.04 76.94 60061.24 88888.00 2021-06-04 12:06:51.904 155 16147.04 76.85 60061.30 88888.00 2021-06-04 12:06:52.404 155 16147.00 77.04 60061.25 88888.00 2021-06-04 12:06:52.904 155 16147.00 76.92 60061.23 88888.00 2021-06-04 12:06:53.404 155 16146.95 76.93 60061.21 88888.00 2021-06-04 12:06:53.904 155 16146.91 77.10 60061.22 88888.00 2021-06-04 12:06:54.404 155 16146.96 76.95 60061.24 88888.00 2021-06-04 12:06:54.904 155 16146.88 77.01 60061.22 88888.00 2021-06-04 12:06:55.404 155 16146.84 77.21 60061.22 88888.00 2021-06-04 12:06:55.904 155 16146.84 77.07 60061.22 88888.00 2021-06-04 12:06:56.404 155 16146.81 76.93 60061.22 88888.00 2021-06-04 12:06:56.904 155 16146.82 77.10 60061.22 88888.00 2021-06-04 12:06:57.404 155 16146.82 77.04 60061.16 88888.00 2021-06-04 12:06:57.904 155 16146.79 76.98 60061.14 88888.00 2021-06-04 12:06:58.404 155 16146.73 77.17 60061.17 88888.00 2021-06-04 12:06:58.904 155 16146.76 77.13 60061.19 88888.00 2021-06-04 12:06:59.404 155 16146.78 76.98 60061.22 88888.00 2021-06-04 12:06:59.904 155 16146.69 77.13 60061.19 88888.00 2021-06-04 12:07:00.404 155 16146.68 77.19 60061.15 88888.00 2021-06-04 12:07:00.904 155 16146.65 76.97 60061.14 88888.00 2021-06-04 12:07:01.404 155 16146.56 77.08 60061.15 88888.00 2021-06-04 12:07:01.904 155 16146.55 77.29 60061.16 88888.00 2021-06-04 12:07:02.404 155 16146.55 77.21 60061.16 88888.00 2021-06-04 12:07:02.904 155 16146.51 77.00 60061.16 88888.00 2021-06-04 12:07:03.404 155 16146.47 77.11 60061.24 88888.00 2021-06-04 12:07:03.904 155 16146.44 77.27 60061.22 88888.00 2021-06-04 12:07:04.404 155 16146.39 77.12 60061.12 88888.00 2021-06-04 12:07:04.904 155 16146.35 76.99 60061.05 88888.00 2021-06-04 12:07:05.404 155 16146.31 77.10 60061.07 88888.00 2021-06-04 12:07:05.904 155 16146.27 77.19 60061.12 88888.00 2021-06-04 12:07:06.404 155 16146.27 77.10 60061.11 88888.00 2021-06-04 12:07:06.904 155 16146.26 76.87 60061.02 88888.00 2021-06-04 12:07:07.404 155 16146.22 77.05 60061.01 88888.00 2021-06-04 12:07:07.904 155 16146.18 77.18 60061.06 88888.00 2021-06-04 12:07:08.404 155 16146.15 77.06 60061.04 88888.00 2021-06-04 12:07:08.904 155 16146.18 76.81 60061.07 88888.00 2021-06-04 12:07:09.404 155 16146.16 76.98 60061.06 88888.00 2021-06-04 12:07:09.904 155 16146.16 77.01 60061.03 88888.00 2021-06-04 12:07:10.404 155 16146.18 76.83 60061.05 88888.00 2021-06-04 12:07:10.904 155 16146.14 76.67 60061.05 88888.00 2021-06-04 12:07:11.404 155 16146.14 76.79 60061.04 88888.00 2021-06-04 12:07:11.904 155 16146.14 76.88 60061.01 88888.00 2021-06-04 12:07:12.404 155 16146.15 76.66 60061.02 88888.00 2021-06-04 12:07:12.904 155 16146.13 76.67 60061.02 88888.00 2021-06-04 12:07:13.404 155 16146.09 76.87 60061.02 88888.00 2021-06-04 12:07:13.904 155 16146.11 76.82 60061.01 88888.00 2021-06-04 12:07:14.404 155 16146.15 76.53 60061.00 88888.00 2021-06-04 12:07:14.904 155 16146.15 76.54 60060.96 88888.00 2021-06-04 12:07:15.404 155 16146.12 76.75 60060.94 88888.00 2021-06-04 12:07:15.904 155 16146.14 76.54 60060.89 88888.00 2021-06-04 12:07:16.404 155 16146.13 76.36 60060.86 88888.00 2021-06-04 12:07:16.904 155 16146.09 76.54 60060.84 88888.00 2021-06-04 12:07:17.404 155 16146.16 76.55 60060.84 88888.00 2021-06-04 12:07:17.904 155 16146.15 76.35 60060.84 88888.00 2021-06-04 12:07:18.404 155 16146.14 76.51 60060.86 88888.00 2021-06-04 12:07:18.904 155 16146.18 76.49 60060.86 88888.00 2021-06-04 12:07:19.404 155 16146.16 76.26 60060.94 88888.00 2021-06-04 12:07:19.904 155 16146.15 76.37 60060.94 88888.00 2021-06-04 12:07:20.404 155 16146.15 76.36 60060.95 88888.00 2021-06-04 12:07:20.904 155 16146.21 76.17 60060.89 88888.00 2021-06-04 12:07:21.404 155 16146.25 76.35 60060.88 88888.00 2021-06-04 12:07:21.904 155 16146.27 76.36 60060.84 88888.00 2021-06-04 12:07:22.404 155 16146.31 76.25 60060.77 88888.00 2021-06-04 12:07:22.904 155 16146.29 76.36 60060.76 88888.00 2021-06-04 12:07:23.404 155 16146.34 76.36 60060.82 88888.00 2021-06-04 12:07:23.904 155 16146.34 76.26 60060.86 88888.00 2021-06-04 12:07:24.404 155 16146.34 76.45 60060.84 88888.00 2021-06-04 12:07:24.904 155 16146.38 76.39 60060.85 88888.00 2021-06-04 12:07:25.404 155 16146.40 76.25 60060.85 88888.00 2021-06-04 12:07:25.904 155 16146.40 76.39 60060.80 88888.00 2021-06-04 12:07:26.404 155 16146.41 76.34 60060.82 88888.00 2021-06-04 12:07:26.904 155 16146.40 76.35 60060.82 88888.00 2021-06-04 12:07:27.404 155 16146.44 76.57 60060.80 88888.00 2021-06-04 12:07:27.904 155 16146.42 76.42 60060.78 88888.00 2021-06-04 12:07:28.404 155 16146.38 76.42 60060.78 88888.00 2021-06-04 12:07:28.904 155 16146.46 76.58 60060.84 88888.00 2021-06-04 12:07:29.404 155 16146.48 76.45 60060.79 88888.00 2021-06-04 12:07:29.904 155 16146.45 76.60 60060.76 88888.00 2021-06-04 12:07:30.404 155 16146.45 76.70 60060.78 88888.00 2021-06-04 12:07:30.904 155 16146.45 76.48 60060.84 88888.00 2021-06-04 12:07:31.404 155 16146.44 76.51 60060.77 88888.00 2021-06-04 12:07:31.904 155 16146.46 76.64 60060.77 88888.00 2021-06-04 12:07:32.404 155 16146.51 76.43 60060.75 88888.00 2021-06-04 12:07:32.904 155 16146.49 76.49 60060.71 88888.00 2021-06-04 12:07:33.404 155 16146.51 76.57 60060.70 88888.00 2021-06-04 12:07:33.904 155 16146.53 76.31 60060.73 88888.00 2021-06-04 12:07:34.404 155 16146.47 76.49 60060.68 88888.00 2021-06-04 12:07:34.904 155 16146.52 76.56 60060.65 88888.00 2021-06-04 12:07:35.404 155 16146.51 76.41 60060.66 88888.00 2021-06-04 12:07:35.904 155 16146.46 76.56 60060.70 88888.00 2021-06-04 12:07:36.404 155 16146.45 76.56 60060.71 88888.00 2021-06-04 12:07:36.904 155 16146.46 76.37 60060.67 88888.00 2021-06-04 12:07:37.404 155 16146.41 76.55 60060.65 88888.00 2021-06-04 12:07:37.904 155 16146.38 76.51 60060.65 88888.00 2021-06-04 12:07:38.404 155 16146.41 76.37 60060.61 88888.00 2021-06-04 12:07:38.904 155 16146.42 76.50 60060.60 88888.00 2021-06-04 12:07:39.404 155 16146.40 76.41 60060.64 88888.00 2021-06-04 12:07:39.904 155 16146.40 76.28 60060.65 88888.00 2021-06-04 12:07:40.404 155 16146.36 76.51 60060.61 88888.00 2021-06-04 12:07:40.904 155 16146.40 76.43 60060.64 88888.00 2021-06-04 12:07:41.404 155 16146.40 76.37 60060.66 88888.00 2021-06-04 12:07:41.904 155 16146.38 76.50 60060.61 88888.00 2021-06-04 12:07:42.404 155 16146.38 76.26 60060.59 88888.00 2021-06-04 12:07:42.904 155 16146.33 76.29 60060.60 88888.00 2021-06-04 12:07:43.404 155 16146.34 76.56 60060.60 88888.00 2021-06-04 12:07:43.904 155 16146.36 76.35 60060.59 88888.00 2021-06-04 12:07:44.404 155 16146.35 76.34 60060.60 88888.00 2021-06-04 12:07:44.904 155 16146.38 76.44 60060.62 88888.00 2021-06-04 12:07:45.404 155 16146.38 76.17 60060.60 88888.00 2021-06-04 12:07:45.904 155 16146.36 76.29 60060.58 88888.00 2021-06-04 12:07:46.404 155 16146.34 76.32 60060.54 88888.00 2021-06-04 12:07:46.904 155 16146.34 76.09 60060.50 88888.00 2021-06-04 12:07:47.404 155 16146.32 76.22 60060.51 88888.00 2021-06-04 12:07:47.904 155 16146.31 76.13 60060.56 88888.00 2021-06-04 12:07:48.404 155 16146.29 76.03 60060.55 88888.00 2021-06-04 12:07:48.904 155 16146.29 76.17 60060.54 88888.00 2021-06-04 12:07:49.404 155 16146.32 76.04 60060.58 88888.00 2021-06-04 12:07:49.904 155 16146.29 76.10 60060.58 88888.00 2021-06-04 12:07:50.404 155 16146.33 76.15 60060.56 88888.00 2021-06-04 12:07:50.904 155 16146.32 76.04 60060.58 88888.00 2021-06-04 12:07:51.404 155 16146.33 76.18 60060.52 88888.00 2021-06-04 12:07:51.904 155 16146.35 76.03 60060.49 88888.00 2021-06-04 12:07:52.404 155 16146.32 76.01 60060.48 88888.00 2021-06-04 12:07:52.904 155 16146.31 76.24 60060.46 88888.00 2021-06-04 12:07:53.404 155 16146.35 76.11 60060.49 88888.00 2021-06-04 12:07:53.904 155 16146.28 76.11 60060.52 88888.00 2021-06-04 12:07:54.404 155 16146.29 76.15 60060.52 88888.00 2021-06-04 12:07:54.904 155 16146.32 75.98 60060.54 88888.00 2021-06-04 12:07:55.404 155 16146.32 76.13 60060.46 88888.00 2021-06-04 12:07:55.904 155 16146.29 76.04 60060.46 88888.00 2021-06-04 12:07:56.404 155 16146.29 75.99 60060.50 88888.00 2021-06-04 12:07:56.904 155 16146.29 76.19 60060.52 88888.00 2021-06-04 12:07:57.404 155 16146.28 76.04 60060.48 88888.00 2021-06-04 12:07:57.904 155 16146.26 76.07 60060.47 88888.00 2021-06-04 12:07:58.404 155 16146.27 76.09 60060.49 88888.00 2021-06-04 12:07:58.904 155 16146.25 75.99 60060.47 88888.00 2021-06-04 12:07:59.404 155 16146.22 76.20 60060.42 88888.00 2021-06-04 12:07:59.904 155 16146.22 76.12 60060.46 88888.00 2021-06-04 12:08:00.404 155 16146.19 76.11 60060.41 88888.00 2021-06-04 12:08:00.904 155 16146.19 76.31 60060.40 88888.00 2021-06-04 12:08:01.404 155 16146.20 76.10 60060.41 88888.00 2021-06-04 12:08:01.904 155 16146.20 76.13 60060.39 88888.00 2021-06-04 12:08:02.404 155 16146.22 76.17 60060.39 88888.00 2021-06-04 12:08:02.904 155 16146.22 76.01 60060.38 88888.00 2021-06-04 12:08:03.404 155 16146.19 76.13 60060.36 88888.00 2021-06-04 12:08:03.904 155 16146.22 76.19 60060.40 88888.00 2021-06-04 12:08:04.404 155 16146.24 76.01 60060.37 88888.00 2021-06-04 12:08:04.904 155 16146.18 76.19 60060.32 88888.00 2021-06-04 12:08:05.404 155 16146.19 76.07 60060.33 88888.00 2021-06-04 12:08:05.904 155 16146.24 76.00 60060.30 88888.00 2021-06-04 12:08:06.404 155 16146.25 76.23 60060.27 88888.00 2021-06-04 12:08:06.904 155 16146.25 76.15 60060.27 88888.00 2021-06-04 12:08:07.404 155 16146.22 76.12 60060.25 88888.00 2021-06-04 12:08:07.904 155 16146.22 76.28 60060.32 88888.00 2021-06-04 12:08:08.404 155 16146.27 76.12 60060.29 88888.00 2021-06-04 12:08:08.904 155 16146.22 76.17 60060.30 88888.00 2021-06-04 12:08:09.404 155 16146.22 76.28 60060.33 88888.00 2021-06-04 12:08:09.904 155 16146.25 76.12 60060.29 88888.00 2021-06-04 12:08:10.404 155 16146.24 76.25 60060.28 88888.00 2021-06-04 12:08:10.904 155 16146.22 76.30 60060.24 88888.00 2021-06-04 12:08:11.404 155 16146.24 76.15 60060.25 88888.00 2021-06-04 12:08:11.904 155 16146.21 76.36 60060.31 88888.00 2021-06-04 12:08:12.404 155 16146.20 76.37 60060.29 88888.00 2021-06-04 12:08:12.904 155 16146.19 76.24 60060.28 88888.00 2021-06-04 12:08:13.404 155 16146.18 76.43 60060.29 88888.00 2021-06-04 12:08:13.904 155 16146.18 76.47 60060.29 88888.00 2021-06-04 12:08:14.404 155 16146.15 76.29 60060.27 88888.00 2021-06-04 12:08:14.904 155 16146.15 76.36 60060.24 88888.00 2021-06-04 12:08:15.404 155 16146.18 76.44 60060.25 88888.00 2021-06-04 12:08:15.904 155 16146.19 76.38 60060.27 88888.00 2021-06-04 12:08:16.404 155 16146.16 76.53 60060.31 88888.00 2021-06-04 12:08:16.904 155 16146.14 76.61 60060.33 88888.00 2021-06-04 12:08:17.404 155 16146.15 76.47 60060.31 88888.00 2021-06-04 12:08:17.904 155 16146.13 76.47 60060.32 88888.00 2021-06-04 12:08:18.404 155 16146.06 76.73 60060.32 88888.00 2021-06-04 12:08:18.904 155 16146.13 76.67 60060.34 88888.00 2021-06-04 12:08:19.404 155 16146.19 76.50 60060.33 88888.00 2021-06-04 12:08:19.904 155 16146.11 76.69 60060.28 88888.00 2021-06-04 12:08:20.404 155 16146.09 76.80 60060.34 88888.00 2021-06-04 12:08:20.904 155 16146.12 76.60 60060.42 88888.00 2021-06-04 12:08:21.404 155 16146.08 76.58 60060.42 88888.00 2021-06-04 12:08:21.904 155 16146.08 76.72 60060.39 88888.00 2021-06-04 12:08:22.404 155 16146.08 76.64 60060.37 88888.00 2021-06-04 12:08:22.904 155 16146.06 76.49 60060.37 88888.00 2021-06-04 12:08:23.404 155 16145.98 76.55 60060.31 88888.00 2021-06-04 12:08:23.904 155 16145.98 76.69 60060.33 88888.00 2021-06-04 12:08:24.404 155 16145.98 76.57 60060.32 88888.00 2021-06-04 12:08:24.904 155 16145.96 76.51 60060.33 88888.00 2021-06-04 12:08:25.404 155 16145.95 76.73 60060.28 88888.00 2021-06-04 12:08:25.904 155 16145.96 76.86 60060.24 88888.00 2021-06-04 12:08:26.404 155 16145.93 76.64 60060.23 88888.00 2021-06-04 12:08:26.904 155 16145.89 76.48 60060.25 88888.00 2021-06-04 12:08:27.404 155 16145.86 76.69 60060.28 88888.00 2021-06-04 12:08:27.904 155 16145.84 76.80 60060.31 88888.00 2021-06-04 12:08:28.404 155 16145.86 76.67 60060.37 88888.00 2021-06-04 12:08:28.904 155 16145.84 76.61 60060.32 88888.00 2021-06-04 12:08:29.404 155 16145.76 76.79 60060.33 88888.00 2021-06-04 12:08:29.904 155 16145.72 76.89 60060.36 88888.00 2021-06-04 12:08:30.404 155 16145.73 76.81 60060.37 88888.00 2021-06-04 12:08:30.904 155 16145.72 76.58 60060.38 88888.00 2021-06-04 12:08:31.404 155 16145.66 76.67 60060.36 88888.00 2021-06-04 12:08:31.904 155 16145.60 76.89 60060.36 88888.00 2021-06-04 12:08:32.404 155 16145.60 76.88 60060.37 88888.00 2021-06-04 12:08:32.904 155 16145.60 76.68 60060.33 88888.00 2021-06-04 12:08:33.404 155 16145.59 76.56 60060.33 88888.00 2021-06-04 12:08:33.904 155 16145.54 76.67 60060.31 88888.00 2021-06-04 12:08:34.404 155 16145.48 76.87 60060.32 88888.00 2021-06-04 12:08:34.904 155 16145.51 76.95 60060.33 88888.00 2021-06-04 12:08:35.404 155 16145.54 76.89 60060.36 88888.00 2021-06-04 12:08:35.904 155 16145.55 76.74 60060.33 88888.00 2021-06-04 12:08:36.404 155 16145.52 76.73 60060.33 88888.00 2021-06-04 12:08:36.904 155 16145.49 76.86 60060.33 88888.00 2021-06-04 12:08:37.404 155 16145.45 77.06 60060.28 88888.00 2021-06-04 12:08:37.904 155 16145.44 77.18 60060.31 88888.00 2021-06-04 12:08:38.405 155 16145.46 76.98 60060.30 88888.00 2021-06-04 12:08:38.905 155 16145.44 76.78 60060.29 88888.00 2021-06-04 12:08:39.405 155 16145.42 76.80 60060.30 88888.00 2021-06-04 12:08:39.905 155 16145.40 76.93 60060.31 88888.00 2021-06-04 12:08:40.405 155 16145.38 77.12 60060.30 88888.00 2021-06-04 12:08:40.905 155 16145.41 77.18 60060.30 88888.00 2021-06-04 12:08:41.405 155 16145.44 77.23 60060.31 88888.00 2021-06-04 12:08:41.905 155 16145.44 77.13 60060.32 88888.00 2021-06-04 12:08:42.405 155 16145.45 76.98 60060.31 88888.00 2021-06-04 12:08:42.905 155 16145.46 76.99 60060.31 88888.00 2021-06-04 12:08:43.405 155 16145.40 77.13 60060.33 88888.00 2021-06-04 12:08:43.905 155 16145.44 77.25 60060.29 88888.00 2021-06-04 12:08:44.405 155 16145.44 77.33 60060.27 88888.00 2021-06-04 12:08:44.905 155 16145.46 77.39 60060.30 88888.00 2021-06-04 12:08:45.405 155 16145.49 77.29 60060.31 88888.00 2021-06-04 12:08:45.905 155 16145.45 77.13 60060.36 88888.00 2021-06-04 12:08:46.405 155 16145.42 77.00 60060.32 88888.00 2021-06-04 12:08:46.905 155 16145.46 77.05 60060.29 88888.00 2021-06-04 12:08:47.405 155 16145.44 77.18 60060.28 88888.00 2021-06-04 12:08:47.905 155 16145.41 77.38 60060.30 88888.00 2021-06-04 12:08:48.405 155 16145.39 77.50 60060.27 88888.00 2021-06-04 12:08:48.905 155 16145.38 77.52 60060.30 88888.00 2021-06-04 12:08:49.405 155 16145.41 77.46 60060.32 88888.00 2021-06-04 12:08:49.905 155 16145.44 77.43 60060.39 88888.00 2021-06-04 12:08:50.405 155 16145.46 77.32 60060.41 88888.00 2021-06-04 12:08:50.905 155 16145.41 77.18 60060.39 88888.00 2021-06-04 12:08:51.405 155 16145.38 77.14 60060.39 88888.00 2021-06-04 12:08:51.905 155 16145.34 77.25 60060.37 88888.00 2021-06-04 12:08:52.405 155 16145.34 77.41 60060.39 88888.00 2021-06-04 12:08:52.905 155 16145.40 77.55 60060.38 88888.00 2021-06-04 12:08:53.405 155 16145.38 77.61 60060.38 88888.00 2021-06-04 12:08:53.905 155 16145.33 77.61 60060.42 88888.00 2021-06-04 12:08:54.405 155 16145.35 77.62 60060.41 88888.00 2021-06-04 12:08:54.905 155 16145.36 77.69 60060.34 88888.00 2021-06-04 12:08:55.405 155 16145.35 77.75 60060.32 88888.00 2021-06-04 12:08:55.905 155 16145.34 77.84 60060.34 88888.00 2021-06-04 12:08:56.405 155 16145.36 77.87 60060.37 88888.00 2021-06-04 12:08:56.905 155 16145.36 77.83 60060.41 88888.00 2021-06-04 12:08:57.405 155 16145.39 77.90 60060.45 88888.00 2021-06-04 12:08:57.905 155 16145.36 77.84 60060.46 88888.00 2021-06-04 12:08:58.405 155 16145.32 77.82 60060.47 88888.00 2021-06-04 12:08:58.905 155 16145.29 77.77 60060.46 88888.00 2021-06-04 12:08:59.405 155 16145.27 77.80 60060.43 88888.00 2021-06-04 12:08:59.905 155 16145.27 77.81 60060.48 88888.00 2021-06-04 12:09:00.405 155 16145.27 77.71 60060.50 88888.00 2021-06-04 12:09:00.905 155 16145.25 77.65 60060.46 88888.00 2021-06-04 12:09:01.405 155 16145.24 77.62 60060.49 88888.00 2021-06-04 12:09:01.905 155 16145.16 77.61 60060.50 88888.00 2021-06-04 12:09:02.405 155 16145.13 77.61 60060.46 88888.00 2021-06-04 12:09:02.905 155 16145.12 77.68 60060.43 88888.00 2021-06-04 12:09:03.405 155 16145.12 77.65 60060.41 88888.00 2021-06-04 12:09:03.905 155 16145.07 77.70 60060.48 88888.00 2021-06-04 12:09:04.405 155 16145.07 77.82 60060.54 88888.00 2021-06-04 12:09:04.905 155 16145.05 77.84 60060.51 88888.00 2021-06-04 12:09:05.405 155 16145.04 77.89 60060.50 88888.00 2021-06-04 12:09:05.905 155 16145.02 77.87 60060.51 88888.00 2021-06-04 12:09:06.405 155 16145.04 77.75 60060.52 88888.00 2021-06-04 12:09:06.905 155 16145.00 77.75 60060.51 88888.00 2021-06-04 12:09:07.405 155 16144.95 77.75 60060.51 88888.00 2021-06-04 12:09:07.905 155 16144.93 77.76 60060.51 88888.00 2021-06-04 12:09:08.405 155 16144.91 77.74 60060.50 88888.00 2021-06-04 12:09:08.905 155 16144.91 77.80 60060.42 88888.00 2021-06-04 12:09:09.405 155 16144.91 77.75 60060.45 88888.00 2021-06-04 12:09:09.905 155 16144.85 77.81 60060.50 88888.00 2021-06-04 12:09:10.405 155 16144.85 77.82 60060.52 88888.00 2021-06-04 12:09:10.905 155 16144.82 77.86 60060.46 88888.00 2021-06-04 12:09:11.405 155 16144.80 77.92 60060.50 88888.00 2021-06-04 12:09:11.905 155 16144.80 78.01 60060.54 88888.00 2021-06-04 12:09:12.405 155 16144.75 78.06 60060.55 88888.00 2021-06-04 12:09:12.905 155 16144.73 78.11 60060.59 88888.00 2021-06-04 12:09:13.405 155 16144.73 78.21 60060.57 88888.00 2021-06-04 12:09:13.905 155 16144.71 78.23 60060.55 88888.00 2021-06-04 12:09:14.405 155 16144.68 78.23 60060.55 88888.00 2021-06-04 12:09:14.905 155 16144.66 78.19 60060.54 88888.00 2021-06-04 12:09:15.405 155 16144.62 78.04 60060.51 88888.00 2021-06-04 12:09:15.905 155 16144.59 77.94 60060.51 88888.00 2021-06-04 12:09:16.405 155 16144.56 77.93 60060.51 88888.00 2021-06-04 12:09:16.905 155 16144.58 77.90 60060.48 88888.00 2021-06-04 12:09:17.405 155 16144.56 77.96 60060.45 88888.00 2021-06-04 12:09:17.905 155 16144.54 78.17 60060.54 88888.00 2021-06-04 12:09:18.405 155 16144.49 78.31 60060.59 88888.00 2021-06-04 12:09:18.905 155 16144.45 78.30 60060.64 88888.00 2021-06-04 12:09:19.405 155 16144.46 78.23 60060.61 88888.00 2021-06-04 12:09:19.905 155 16144.48 78.12 60060.59 88888.00 2021-06-04 12:09:20.405 155 16144.47 77.95 60060.57 88888.00 2021-06-04 12:09:20.905 155 16144.46 77.90 60060.60 88888.00 2021-06-04 12:09:21.405 155 16144.44 77.95 60060.59 88888.00 2021-06-04 12:09:21.905 155 16144.44 78.06 60060.56 88888.00 2021-06-04 12:09:22.405 155 16144.45 78.17 60060.56 88888.00 2021-06-04 12:09:22.905 155 16144.44 78.24 60060.52 88888.00 2021-06-04 12:09:23.405 155 16144.44 78.23 60060.51 88888.00 2021-06-04 12:09:23.905 155 16144.44 78.18 60060.51 88888.00 2021-06-04 12:09:24.405 155 16144.46 78.07 60060.52 88888.00 2021-06-04 12:09:24.905 155 16144.48 77.93 60060.50 88888.00 2021-06-04 12:09:25.405 155 16144.49 77.83 60060.50 88888.00 2021-06-04 12:09:25.905 155 16144.51 77.75 60060.54 88888.00 2021-06-04 12:09:26.405 155 16144.49 77.80 60060.58 88888.00 2021-06-04 12:09:26.905 155 16144.51 77.90 60060.56 88888.00 2021-06-04 12:09:27.405 155 16144.51 78.15 60060.49 88888.00 2021-06-04 12:09:27.905 155 16144.46 78.28 60060.50 88888.00 2021-06-04 12:09:28.405 155 16144.45 78.27 60060.50 88888.00 2021-06-04 12:09:28.905 155 16144.46 78.21 60060.50 88888.00 2021-06-04 12:09:29.405 155 16144.54 78.17 60060.49 88888.00 2021-06-04 12:09:29.905 155 16144.58 78.06 60060.51 88888.00 2021-06-04 12:09:30.405 155 16144.58 78.06 60060.48 88888.00 2021-06-04 12:09:30.905 155 16144.60 78.13 60060.49 88888.00 2021-06-04 12:09:31.405 155 16144.64 78.37 60060.57 88888.00 2021-06-04 12:09:31.905 155 16144.64 78.58 60060.56 88888.00 2021-06-04 12:09:32.405 155 16144.65 78.59 60060.55 88888.00 2021-06-04 12:09:32.905 155 16144.66 78.52 60060.56 88888.00 2021-06-04 12:09:33.405 155 16144.67 78.40 60060.58 88888.00 2021-06-04 12:09:33.905 155 16144.75 78.36 60060.54 88888.00 2021-06-04 12:09:34.405 155 16144.79 78.32 60060.55 88888.00 2021-06-04 12:09:34.905 155 16144.78 78.47 60060.55 88888.00 2021-06-04 12:09:35.405 155 16144.71 78.56 60060.54 88888.00 2021-06-04 12:09:35.905 155 16144.68 78.74 60060.56 88888.00 2021-06-04 12:09:36.405 155 16144.66 78.80 60060.52 88888.00 2021-06-04 12:09:36.905 155 16144.66 78.68 60060.51 88888.00 2021-06-04 12:09:37.405 155 16144.66 78.58 60060.54 88888.00 2021-06-04 12:09:37.905 155 16144.67 78.62 60060.56 88888.00 2021-06-04 12:09:38.405 155 16144.62 78.83 60060.57 88888.00 2021-06-04 12:09:38.905 155 16144.56 79.01 60060.54 88888.00 2021-06-04 12:09:39.405 155 16144.53 78.93 60060.55 88888.00 2021-06-04 12:09:39.905 155 16144.55 78.77 60060.55 88888.00 2021-06-04 12:09:40.405 155 16144.53 78.86 60060.54 88888.00 2021-06-04 12:09:40.905 155 16144.51 79.09 60060.56 88888.00 2021-06-04 12:09:41.405 155 16144.49 79.15 60060.58 88888.00 2021-06-04 12:09:41.905 155 16144.48 78.91 60060.58 88888.00 2021-06-04 12:09:42.405 155 16144.44 78.82 60060.58 88888.00 2021-06-04 12:09:42.905 155 16144.40 79.05 60060.60 88888.00 2021-06-04 12:09:43.405 155 16144.36 79.19 60060.66 88888.00 2021-06-04 12:09:43.905 155 16144.36 79.08 60060.65 88888.00 2021-06-04 12:09:44.405 155 16144.36 78.97 60060.65 88888.00 2021-06-04 12:09:44.905 155 16144.34 79.18 60060.66 88888.00 2021-06-04 12:09:45.405 155 16144.28 79.33 60060.67 88888.00 2021-06-04 12:09:45.905 155 16144.26 79.15 60060.67 88888.00 2021-06-04 12:09:46.405 155 16144.21 79.15 60060.68 88888.00 2021-06-04 12:09:46.905 155 16144.12 79.28 60060.68 88888.00 2021-06-04 12:09:47.405 155 16144.06 79.22 60060.69 88888.00 2021-06-04 12:09:47.905 155 16144.06 79.16 60060.68 88888.00 2021-06-04 12:09:48.405 155 16144.05 79.35 60060.68 88888.00 2021-06-04 12:09:48.905 155 16144.01 79.27 60060.71 88888.00 2021-06-04 12:09:49.405 155 16144.01 79.12 60060.73 88888.00 2021-06-04 12:09:49.905 155 16143.96 79.28 60060.69 88888.00 2021-06-04 12:09:50.405 155 16143.96 79.20 60060.66 88888.00 2021-06-04 12:09:50.905 155 16144.00 79.06 60060.65 88888.00 2021-06-04 12:09:51.405 155 16143.95 79.24 60060.68 88888.00 2021-06-04 12:09:51.905 155 16143.91 79.16 60060.68 88888.00 2021-06-04 12:09:52.405 155 16143.95 78.97 60060.68 88888.00 2021-06-04 12:09:52.905 155 16143.96 79.08 60060.68 88888.00 2021-06-04 12:09:53.405 155 16143.92 79.18 60060.66 88888.00 2021-06-04 12:09:53.905 155 16143.80 78.94 60060.66 88888.00 2021-06-04 12:09:54.405 155 16143.78 79.07 60060.64 88888.00 2021-06-04 12:09:54.905 155 16143.80 79.19 60060.67 88888.00 2021-06-04 12:09:55.405 155 16143.79 78.99 60060.67 88888.00 2021-06-04 12:09:55.905 155 16143.74 79.05 60060.68 88888.00 2021-06-04 12:09:56.405 155 16143.72 79.12 60060.68 88888.00 2021-06-04 12:09:56.905 155 16143.72 78.96 60060.69 88888.00 2021-06-04 12:09:57.405 155 16143.69 79.08 60060.73 88888.00 2021-06-04 12:09:57.905 155 16143.68 79.20 60060.64 88888.00 2021-06-04 12:09:58.405 155 16143.67 79.13 60060.61 88888.00 2021-06-04 12:09:58.905 155 16143.66 79.21 60060.62 88888.00 2021-06-04 12:09:59.405 155 16143.60 79.16 60060.66 88888.00 2021-06-04 12:09:59.905 155 16143.59 79.09 60060.69 88888.00 2021-06-04 12:10:00.405 155 16143.60 79.27 60060.68 88888.00 2021-06-04 12:10:00.905 155 16143.58 79.14 60060.69 88888.00 2021-06-04 12:10:01.405 155 16143.59 79.25 60060.65 88888.00 2021-06-04 12:10:01.905 155 16143.54 79.32 60060.65 88888.00 2021-06-04 12:10:02.405 155 16143.53 79.09 60060.65 88888.00 2021-06-04 12:10:02.905 155 16143.52 79.27 60060.65 88888.00 2021-06-04 12:10:03.405 155 16143.52 79.20 60060.62 88888.00 2021-06-04 12:10:03.905 155 16143.58 79.20 60060.64 88888.00 2021-06-04 12:10:04.405 155 16143.59 79.33 60060.67 88888.00 2021-06-04 12:10:04.905 155 16143.60 79.18 60060.65 88888.00 2021-06-04 12:10:05.405 155 16143.64 79.24 60060.66 88888.00 2021-06-04 12:10:05.905 155 16143.61 79.39 60060.65 88888.00 2021-06-04 12:10:06.405 155 16143.67 79.28 60060.68 88888.00 2021-06-04 12:10:06.905 155 16143.71 79.44 60060.68 88888.00 2021-06-04 12:10:07.405 155 16143.68 79.38 60060.68 88888.00 2021-06-04 12:10:07.905 155 16143.68 79.39 60060.69 88888.00 2021-06-04 12:10:08.405 155 16143.69 79.53 60060.73 88888.00 2021-06-04 12:10:08.905 155 16143.69 79.49 60060.75 88888.00 2021-06-04 12:10:09.405 155 16143.64 79.64 60060.74 88888.00 2021-06-04 12:10:09.905 155 16143.69 79.56 60060.77 88888.00 2021-06-04 12:10:10.405 155 16143.69 79.56 60060.71 88888.00 2021-06-04 12:10:10.905 155 16143.69 79.62 60060.75 88888.00 2021-06-04 12:10:11.405 155 16143.75 79.52 60060.84 88888.00 2021-06-04 12:10:11.905 155 16143.78 79.68 60060.82 88888.00 2021-06-04 12:10:12.405 155 16143.79 79.46 60060.80 88888.00 2021-06-04 12:10:12.905 155 16143.76 79.53 60060.84 88888.00 2021-06-04 12:10:13.405 155 16143.76 79.59 60060.87 88888.00 2021-06-04 12:10:13.905 155 16143.85 79.45 60060.89 88888.00 2021-06-04 12:10:14.405 155 16143.85 79.69 60060.91 88888.00 2021-06-04 12:10:14.905 155 16143.86 79.59 60060.92 88888.00 2021-06-04 12:10:15.405 155 16143.92 79.62 60060.91 88888.00 2021-06-04 12:10:15.905 155 16143.94 79.78 60060.93 88888.00 2021-06-04 12:10:16.405 155 16144.00 79.56 60060.88 88888.00 2021-06-04 12:10:16.905 155 16144.06 79.79 60060.86 88888.00 2021-06-04 12:10:17.405 155 16144.05 79.89 60060.95 88888.00 2021-06-04 12:10:17.905 155 16144.06 79.82 60060.97 88888.00 2021-06-04 12:10:18.405 155 16144.09 79.96 60060.95 88888.00 2021-06-04 12:10:18.905 155 16144.11 79.78 60060.97 88888.00 2021-06-04 12:10:19.405 155 16144.09 79.95 60060.97 88888.00 2021-06-04 12:10:19.905 155 16144.08 79.95 60060.98 88888.00 2021-06-04 12:10:20.405 155 16144.08 79.90 60060.97 88888.00 2021-06-04 12:10:20.905 155 16144.09 80.00 60060.95 88888.00 2021-06-04 12:10:21.405 155 16144.12 79.87 60061.00 88888.00 2021-06-04 12:10:21.905 155 16144.12 80.01 60061.00 88888.00 2021-06-04 12:10:22.405 155 16144.09 79.97 60060.97 88888.00 2021-06-04 12:10:22.905 155 16144.08 79.90 60060.98 88888.00 2021-06-04 12:10:23.405 155 16144.02 79.97 60061.03 88888.00 2021-06-04 12:10:23.905 155 16144.05 79.79 60061.04 88888.00 2021-06-04 12:10:24.405 155 16144.01 79.98 60061.13 88888.00 2021-06-04 12:10:24.905 155 16143.99 80.01 60061.11 88888.00 2021-06-04 12:10:25.405 155 16144.01 80.08 60061.06 88888.00 2021-06-04 12:10:25.905 155 16143.96 80.14 60061.07 88888.00 2021-06-04 12:10:26.405 155 16143.95 80.06 60061.07 88888.00 2021-06-04 12:10:26.905 155 16143.92 80.15 60061.12 88888.00 2021-06-04 12:10:27.405 155 16143.88 80.09 60061.11 88888.00 2021-06-04 12:10:27.905 155 16143.89 80.19 60061.05 88888.00 2021-06-04 12:10:28.405 155 16143.91 80.03 60061.11 88888.00 2021-06-04 12:10:28.905 155 16143.87 80.16 60061.12 88888.00 2021-06-04 12:10:29.405 155 16143.82 80.10 60061.12 88888.00 2021-06-04 12:10:29.905 155 16143.82 80.04 60061.13 88888.00 2021-06-04 12:10:30.405 155 16143.81 80.09 60061.15 88888.00 2021-06-04 12:10:30.905 155 16143.79 80.07 60061.22 88888.00 2021-06-04 12:10:31.405 155 16143.73 80.06 60061.25 88888.00 2021-06-04 12:10:31.905 155 16143.71 79.95 60061.15 88888.00 2021-06-04 12:10:32.405 155 16143.71 80.02 60061.12 88888.00 2021-06-04 12:10:32.905 155 16143.67 79.91 60061.20 88888.00 2021-06-04 12:10:33.405 155 16143.66 80.06 60061.17 88888.00 2021-06-04 12:10:33.905 155 16143.65 79.93 60061.17 88888.00 2021-06-04 12:10:34.405 155 16143.59 79.93 60061.22 88888.00 2021-06-04 12:10:34.905 155 16143.59 79.85 60061.12 88888.00 2021-06-04 12:10:35.405 155 16143.61 79.95 60061.12 88888.00 2021-06-04 12:10:35.905 155 16143.60 79.89 60061.07 88888.00 2021-06-04 12:10:36.405 155 16143.62 79.75 60061.08 88888.00 2021-06-04 12:10:36.905 155 16143.56 79.78 60061.11 88888.00 2021-06-04 12:10:37.405 155 16143.60 79.66 60061.12 88888.00 2021-06-04 12:10:37.905 155 16143.61 79.77 60061.14 88888.00 2021-06-04 12:10:38.405 155 16143.62 79.68 60061.16 88888.00 2021-06-04 12:10:38.905 155 16143.61 79.82 60061.14 88888.00 2021-06-04 12:10:39.405 155 16143.61 79.78 60061.19 88888.00 2021-06-04 12:10:39.905 155 16143.61 79.78 60061.19 88888.00 2021-06-04 12:10:40.405 155 16143.60 79.82 60061.15 88888.00 2021-06-04 12:10:40.905 155 16143.62 79.75 60061.13 88888.00 2021-06-04 12:10:41.405 155 16143.61 79.76 60061.14 88888.00 2021-06-04 12:10:41.905 155 16143.66 79.71 60061.15 88888.00 2021-06-04 12:10:42.405 155 16143.66 79.90 60061.08 88888.00 2021-06-04 12:10:42.905 155 16143.66 79.71 60061.13 88888.00 2021-06-04 12:10:43.405 155 16143.62 79.84 60061.20 88888.00 2021-06-04 12:10:43.905 155 16143.61 79.78 60061.19 88888.00 2021-06-04 12:10:44.405 155 16143.60 79.88 60061.20 88888.00 2021-06-04 12:10:44.905 155 16143.61 79.83 60061.17 88888.00 2021-06-04 12:10:45.405 155 16143.62 79.69 60061.12 88888.00 2021-06-04 12:10:45.905 155 16143.59 79.81 60061.10 88888.00 2021-06-04 12:10:46.405 155 16143.60 79.71 60061.07 88888.00 2021-06-04 12:10:46.905 155 16143.59 79.91 60061.07 88888.00 2021-06-04 12:10:47.405 155 16143.56 79.76 60061.06 88888.00 2021-06-04 12:10:47.905 155 16143.52 79.84 60061.01 88888.00 2021-06-04 12:10:48.405 155 16143.54 79.68 60060.97 88888.00 2021-06-04 12:10:48.905 155 16143.59 79.63 60061.01 88888.00 2021-06-04 12:10:49.405 155 16143.58 79.60 60061.06 88888.00 2021-06-04 12:10:49.905 155 16143.59 79.60 60061.07 88888.00 2021-06-04 12:10:50.405 155 16143.56 79.71 60061.05 88888.00 2021-06-04 12:10:50.905 155 16143.56 79.58 60061.10 88888.00 2021-06-04 12:10:51.405 155 16143.56 79.70 60061.08 88888.00 2021-06-04 12:10:51.905 155 16143.60 79.56 60061.11 88888.00 2021-06-04 12:10:52.405 155 16143.60 79.66 60061.20 88888.00 2021-06-04 12:10:52.905 155 16143.59 79.52 60061.15 88888.00 2021-06-04 12:10:53.405 155 16143.58 79.51 60061.08 88888.00 2021-06-04 12:10:53.905 155 16143.56 79.65 60061.08 88888.00 2021-06-04 12:10:54.405 155 16143.64 79.51 60061.16 88888.00 2021-06-04 12:10:54.905 155 16143.65 79.71 60061.19 88888.00 2021-06-04 12:10:55.405 155 16143.68 79.65 60061.24 88888.00 2021-06-04 12:10:55.905 155 16143.73 79.64 60061.31 88888.00 2021-06-04 12:10:56.405 155 16143.73 79.72 60061.26 88888.00 2021-06-04 12:10:56.905 155 16143.72 79.69 60061.20 88888.00 2021-06-04 12:10:57.405 155 16143.75 79.78 60061.16 88888.00 2021-06-04 12:10:57.905 155 16143.80 79.68 60061.17 88888.00 2021-06-04 12:10:58.405 155 16143.80 79.84 60061.22 88888.00 2021-06-04 12:10:58.905 155 16143.82 79.79 60061.22 88888.00 2021-06-04 12:10:59.405 155 16143.89 79.91 60061.13 88888.00 2021-06-04 12:10:59.905 155 16143.87 79.95 60061.19 88888.00 2021-06-04 12:11:00.405 155 16143.85 79.81 60061.22 88888.00 2021-06-04 12:11:00.905 155 16143.82 79.97 60061.22 88888.00 2021-06-04 12:11:01.405 155 16143.81 79.84 60061.19 88888.00 2021-06-04 12:11:01.905 155 16143.86 79.97 60061.19 88888.00 2021-06-04 12:11:02.405 155 16143.92 79.87 60061.21 88888.00 2021-06-04 12:11:02.905 155 16143.92 79.88 60061.23 88888.00 2021-06-04 12:11:03.405 155 16143.89 79.97 60061.21 88888.00 2021-06-04 12:11:03.905 155 16143.92 79.84 60061.15 88888.00 2021-06-04 12:11:04.405 155 16143.92 80.02 60061.15 88888.00 2021-06-04 12:11:04.905 155 16143.91 79.90 60061.15 88888.00 2021-06-04 12:11:05.405 155 16143.89 79.95 60061.17 88888.00 2021-06-04 12:11:05.905 155 16143.92 79.97 60061.26 88888.00 2021-06-04 12:11:06.405 155 16143.92 80.00 60061.31 88888.00 2021-06-04 12:11:06.905 155 16143.92 80.06 60061.38 88888.00 2021-06-04 12:11:07.405 155 16143.93 79.93 60061.43 88888.00 2021-06-04 12:11:07.905 155 16143.92 80.08 60061.44 88888.00 2021-06-04 12:11:08.405 155 16143.93 80.01 60061.39 88888.00 2021-06-04 12:11:08.905 155 16143.91 80.03 60061.34 88888.00 2021-06-04 12:11:09.405 155 16143.86 79.95 60061.33 88888.00 2021-06-04 12:11:09.905 155 16143.85 80.03 60061.32 88888.00 2021-06-04 12:11:10.405 155 16143.86 80.08 60061.33 88888.00 2021-06-04 12:11:10.905 155 16143.87 80.02 60061.40 88888.00 2021-06-04 12:11:11.405 155 16143.91 80.13 60061.41 88888.00 2021-06-04 12:11:11.905 155 16143.89 79.98 60061.39 88888.00 2021-06-04 12:11:12.405 155 16143.88 80.09 60061.34 88888.00 2021-06-04 12:11:12.905 155 16143.91 79.95 60061.31 88888.00 2021-06-04 12:11:13.405 155 16143.88 80.09 60061.33 88888.00 2021-06-04 12:11:13.905 155 16143.92 80.03 60061.32 88888.00 2021-06-04 12:11:14.405 155 16143.94 80.08 60061.28 88888.00 2021-06-04 12:11:14.905 155 16143.94 80.12 60061.34 88888.00 2021-06-04 12:11:15.405 155 16143.93 80.07 60061.34 88888.00 2021-06-04 12:11:15.905 155 16143.93 80.14 60061.35 88888.00 2021-06-04 12:11:16.405 155 16143.96 79.98 60061.31 88888.00 2021-06-04 12:11:16.905 155 16143.93 80.04 60061.33 88888.00 2021-06-04 12:11:17.405 155 16143.88 79.87 60061.33 88888.00 2021-06-04 12:11:17.905 155 16143.84 79.98 60061.34 88888.00 2021-06-04 12:11:18.405 155 16143.78 79.96 60061.33 88888.00 2021-06-04 12:11:18.905 155 16143.74 79.90 60061.34 88888.00 2021-06-04 12:11:19.405 155 16143.71 80.00 60061.37 88888.00 2021-06-04 12:11:19.905 155 16143.68 79.79 60061.38 88888.00 2021-06-04 12:11:20.405 155 16143.65 79.84 60061.34 88888.00 2021-06-04 12:11:20.905 155 16143.64 79.76 60061.38 88888.00 2021-06-04 12:11:21.405 155 16143.59 79.93 60061.35 88888.00 2021-06-04 12:11:21.905 155 16143.56 79.78 60061.31 88888.00 2021-06-04 12:11:22.405 155 16143.58 79.85 60061.29 88888.00 2021-06-04 12:11:22.905 155 16143.56 79.69 60061.32 88888.00 2021-06-04 12:11:23.406 155 16143.55 79.63 60061.35 88888.00 2021-06-04 12:11:23.906 155 16143.53 79.64 60061.34 88888.00 2021-06-04 12:11:24.406 155 16143.51 79.52 60061.33 88888.00 2021-06-04 12:11:24.906 155 16143.48 79.64 60061.34 88888.00 2021-06-04 12:11:25.406 155 16143.45 79.51 60061.35 88888.00 2021-06-04 12:11:25.906 155 16143.40 79.58 60061.31 88888.00 2021-06-04 12:11:26.406 155 16143.39 79.47 60061.23 88888.00 2021-06-04 12:11:26.906 155 16143.45 79.46 60061.23 88888.00 2021-06-04 12:11:27.406 155 16143.47 79.45 60061.20 88888.00 2021-06-04 12:11:27.906 155 16143.48 79.32 60061.25 88888.00 2021-06-04 12:11:28.406 155 16143.48 79.46 60061.25 88888.00 2021-06-04 12:11:28.906 155 16143.49 79.27 60061.32 88888.00 2021-06-04 12:11:29.406 155 16143.49 79.34 60061.30 88888.00 2021-06-04 12:11:29.906 155 16143.49 79.38 60061.29 88888.00 2021-06-04 12:11:30.406 155 16143.49 79.26 60061.26 88888.00 2021-06-04 12:11:30.906 155 16143.45 79.40 60061.17 88888.00 2021-06-04 12:11:31.406 155 16143.47 79.31 60061.13 88888.00 2021-06-04 12:11:31.906 155 16143.51 79.49 60061.17 88888.00 2021-06-04 12:11:32.406 155 16143.54 79.32 60061.17 88888.00 2021-06-04 12:11:32.906 155 16143.56 79.37 60061.14 88888.00 2021-06-04 12:11:33.406 155 16143.56 79.45 60061.11 88888.00 2021-06-04 12:11:33.906 155 16143.59 79.27 60061.12 88888.00 2021-06-04 12:11:34.406 155 16143.62 79.45 60061.08 88888.00 2021-06-04 12:11:34.906 155 16143.65 79.39 60061.12 88888.00 2021-06-04 12:11:35.406 155 16143.69 79.45 60061.08 88888.00 2021-06-04 12:11:35.906 155 16143.71 79.58 60061.06 88888.00 2021-06-04 12:11:36.406 155 16143.72 79.41 60061.07 88888.00 2021-06-04 12:11:36.906 155 16143.72 79.54 60061.10 88888.00 2021-06-04 12:11:37.406 155 16143.72 79.62 60061.11 88888.00 2021-06-04 12:11:37.906 155 16143.76 79.51 60061.11 88888.00 2021-06-04 12:11:38.406 155 16143.79 79.66 60061.14 88888.00 2021-06-04 12:11:38.906 155 16143.85 79.54 60061.19 88888.00 2021-06-04 12:11:39.406 155 16143.86 79.71 60061.22 88888.00 2021-06-04 12:11:39.906 155 16143.84 79.64 60061.23 88888.00 2021-06-04 12:11:40.406 155 16143.87 79.60 60061.22 88888.00 2021-06-04 12:11:40.906 155 16143.91 79.79 60061.20 88888.00 2021-06-04 12:11:41.406 155 16143.95 79.65 60061.22 88888.00 2021-06-04 12:11:41.906 155 16143.95 79.83 60061.25 88888.00 2021-06-04 12:11:42.406 155 16143.98 79.84 60061.28 88888.00 2021-06-04 12:11:42.906 155 16144.00 79.84 60061.28 88888.00 2021-06-04 12:11:43.406 155 16144.00 80.02 60061.24 88888.00 2021-06-04 12:11:43.906 155 16144.00 79.84 60061.30 88888.00 2021-06-04 12:11:44.406 155 16143.98 79.98 60061.31 88888.00 2021-06-04 12:11:44.906 155 16144.00 79.94 60061.32 88888.00 2021-06-04 12:11:45.406 155 16144.02 80.07 60061.28 88888.00 2021-06-04 12:11:45.906 155 16144.02 80.07 60061.30 88888.00 2021-06-04 12:11:46.406 155 16144.02 80.08 60061.37 88888.00 2021-06-04 12:11:46.906 155 16144.01 80.22 60061.42 88888.00 2021-06-04 12:11:47.406 155 16144.01 80.07 60061.40 88888.00 2021-06-04 12:11:47.906 155 16143.96 80.22 60061.33 88888.00 2021-06-04 12:11:48.406 155 16143.94 80.13 60061.40 88888.00 2021-06-04 12:11:48.906 155 16143.95 80.25 60061.40 88888.00 2021-06-04 12:11:49.406 155 16143.91 80.16 60061.42 88888.00 2021-06-04 12:11:49.906 155 16143.86 80.19 60061.43 88888.00 2021-06-04 12:11:50.406 155 16143.82 80.26 60061.46 88888.00 2021-06-04 12:11:50.906 155 16143.80 80.26 60061.43 88888.00 2021-06-04 12:11:51.406 155 16143.76 80.25 60061.44 88888.00 2021-06-04 12:11:51.906 155 16143.72 80.29 60061.44 88888.00 2021-06-04 12:11:52.406 155 16143.67 80.41 60061.44 88888.00 2021-06-04 12:11:52.906 155 16143.66 80.48 60061.46 88888.00 2021-06-04 12:11:53.406 155 16143.64 80.45 60061.50 88888.00 2021-06-04 12:11:53.906 155 16143.61 80.48 60061.57 88888.00 2021-06-04 12:11:54.406 155 16143.61 80.36 60061.58 88888.00 2021-06-04 12:11:54.906 155 16143.59 80.40 60061.54 88888.00 2021-06-04 12:11:55.406 155 16143.58 80.23 60061.61 88888.00 2021-06-04 12:11:55.906 155 16143.53 80.31 60061.61 88888.00 2021-06-04 12:11:56.406 155 16143.47 80.23 60061.58 88888.00 2021-06-04 12:11:56.906 155 16143.46 80.39 60061.59 88888.00 2021-06-04 12:11:57.406 155 16143.48 80.27 60061.60 88888.00 2021-06-04 12:11:57.906 155 16143.46 80.36 60061.59 88888.00 2021-06-04 12:11:58.406 155 16143.45 80.25 60061.61 88888.00 2021-06-04 12:11:58.906 155 16143.44 80.32 60061.63 88888.00 2021-06-04 12:11:59.406 155 16143.42 80.14 60061.62 88888.00 2021-06-04 12:11:59.906 155 16143.41 80.19 60061.63 88888.00 2021-06-04 12:12:00.406 155 16143.41 80.23 60061.65 88888.00 2021-06-04 12:12:00.906 155 16143.39 80.21 60061.63 88888.00 2021-06-04 12:12:01.406 155 16143.35 80.22 60061.63 88888.00 2021-06-04 12:12:01.906 155 16143.34 80.28 60061.67 88888.00 2021-06-04 12:12:02.406 155 16143.33 80.28 60061.67 88888.00 2021-06-04 12:12:02.906 155 16143.34 80.22 60061.68 88888.00 2021-06-04 12:12:03.406 155 16143.34 80.29 60061.66 88888.00 2021-06-04 12:12:03.906 155 16143.31 80.21 60061.63 88888.00 2021-06-04 12:12:04.406 155 16143.26 80.25 60061.62 88888.00 2021-06-04 12:12:04.906 155 16143.25 80.09 60061.62 88888.00 2021-06-04 12:12:05.406 155 16143.24 80.20 60061.65 88888.00 2021-06-04 12:12:05.906 155 16143.24 80.16 60061.67 88888.00 2021-06-04 12:12:06.406 155 16143.16 80.16 60061.65 88888.00 2021-06-04 12:12:06.906 155 16143.21 80.17 60061.61 88888.00 2021-06-04 12:12:07.406 155 16143.24 80.17 60061.58 88888.00 2021-06-04 12:12:07.906 155 16143.22 80.28 60061.57 88888.00 2021-06-04 12:12:08.406 155 16143.21 80.20 60061.62 88888.00 2021-06-04 12:12:08.906 155 16143.22 80.28 60061.61 88888.00 2021-06-04 12:12:09.406 155 16143.24 80.20 60061.57 88888.00 2021-06-04 12:12:09.906 155 16143.22 80.32 60061.58 88888.00 2021-06-04 12:12:10.406 155 16143.22 80.25 60061.59 88888.00 2021-06-04 12:12:10.906 155 16143.24 80.29 60061.60 88888.00 2021-06-04 12:12:11.406 155 16143.25 80.27 60061.62 88888.00 2021-06-04 12:12:11.906 155 16143.24 80.32 60061.58 88888.00 2021-06-04 12:12:12.406 155 16143.21 80.31 60061.56 88888.00 2021-06-04 12:12:12.906 155 16143.20 80.32 60061.61 88888.00 2021-06-04 12:12:13.406 155 16143.19 80.40 60061.66 88888.00 2021-06-04 12:12:13.906 155 16143.26 80.41 60061.65 88888.00 2021-06-04 12:12:14.406 155 16143.28 80.50 60061.66 88888.00 2021-06-04 12:12:14.906 155 16143.29 80.50 60061.66 88888.00 2021-06-04 12:12:15.406 155 16143.26 80.39 60061.59 88888.00 2021-06-04 12:12:15.906 155 16143.28 80.46 60061.58 88888.00 2021-06-04 12:12:16.406 155 16143.31 80.50 60061.67 88888.00 2021-06-04 12:12:16.906 155 16143.33 80.57 60061.70 88888.00 2021-06-04 12:12:17.406 155 16143.35 80.48 60061.72 88888.00 2021-06-04 12:12:17.906 155 16143.34 80.46 60061.74 88888.00 2021-06-04 12:12:18.406 155 16143.33 80.46 60061.76 88888.00 2021-06-04 12:12:18.906 155 16143.31 80.47 60061.69 88888.00 2021-06-04 12:12:19.406 155 16143.32 80.51 60061.68 88888.00 2021-06-04 12:12:19.906 155 16143.34 80.48 60061.69 88888.00 2021-06-04 12:12:20.406 155 16143.33 80.53 60061.69 88888.00 2021-06-04 12:12:20.906 155 16143.38 80.51 60061.78 88888.00 2021-06-04 12:12:21.406 155 16143.41 80.52 60061.81 88888.00 2021-06-04 12:12:21.906 155 16143.45 80.50 60061.77 88888.00 2021-06-04 12:12:22.406 155 16143.44 80.54 60061.80 88888.00 2021-06-04 12:12:22.906 155 16143.41 80.61 60061.87 88888.00 2021-06-04 12:12:23.406 155 16143.42 80.65 60061.86 88888.00 2021-06-04 12:12:23.906 155 16143.39 80.70 60061.88 88888.00 2021-06-04 12:12:24.406 155 16143.41 80.61 60061.89 88888.00 2021-06-04 12:12:24.906 155 16143.42 80.67 60061.84 88888.00 2021-06-04 12:12:25.406 155 16143.40 80.63 60061.80 88888.00 2021-06-04 12:12:25.906 155 16143.41 80.61 60061.83 88888.00 2021-06-04 12:12:26.406 155 16143.44 80.73 60061.81 88888.00 2021-06-04 12:12:26.906 155 16143.44 80.63 60061.89 88888.00 2021-06-04 12:12:27.406 155 16143.35 80.69 60061.94 88888.00 2021-06-04 12:12:27.906 155 16143.36 80.71 60061.94 88888.00 2021-06-04 12:12:28.406 155 16143.40 80.77 60061.87 88888.00 2021-06-04 12:12:28.906 155 16143.42 80.83 60061.90 88888.00 2021-06-04 12:12:29.406 155 16143.36 80.76 60061.92 88888.00 2021-06-04 12:12:29.906 155 16143.36 80.85 60061.98 88888.00 2021-06-04 12:12:30.406 155 16143.36 80.77 60061.99 88888.00 2021-06-04 12:12:30.906 155 16143.33 80.78 60062.01 88888.00 2021-06-04 12:12:31.406 155 16143.31 80.88 60061.98 88888.00 2021-06-04 12:12:31.906 155 16143.34 80.92 60061.99 88888.00 2021-06-04 12:12:32.406 155 16143.34 80.94 60062.03 88888.00 2021-06-04 12:12:32.906 155 16143.34 80.86 60062.03 88888.00 2021-06-04 12:12:33.406 155 16143.32 80.84 60062.04 88888.00 2021-06-04 12:12:33.906 155 16143.36 80.89 60062.03 88888.00 2021-06-04 12:12:34.406 155 16143.42 80.80 60062.03 88888.00 2021-06-04 12:12:34.906 155 16143.44 80.76 60062.04 88888.00 2021-06-04 12:12:35.406 155 16143.39 80.72 60062.07 88888.00 2021-06-04 12:12:35.906 155 16143.38 80.77 60062.08 88888.00 2021-06-04 12:12:36.406 155 16143.35 80.84 60062.04 88888.00 2021-06-04 12:12:36.906 155 16143.34 80.83 60062.08 88888.00 2021-06-04 12:12:37.406 155 16143.33 80.83 60062.13 88888.00 2021-06-04 12:12:37.906 155 16143.31 80.84 60062.17 88888.00 2021-06-04 12:12:38.406 155 16143.31 80.79 60062.17 88888.00 2021-06-04 12:12:38.906 155 16143.25 80.90 60062.18 88888.00 2021-06-04 12:12:39.406 155 16143.24 80.88 60062.20 88888.00 2021-06-04 12:12:39.906 155 16143.24 80.84 60062.17 88888.00 2021-06-04 12:12:40.406 155 16143.21 80.90 60062.12 88888.00 2021-06-04 12:12:40.906 155 16143.19 80.89 60062.15 88888.00 2021-06-04 12:12:41.406 155 16143.14 80.86 60062.16 88888.00 2021-06-04 12:12:41.906 155 16143.15 80.97 60062.09 88888.00 2021-06-04 12:12:42.406 155 16143.08 80.94 60062.15 88888.00 2021-06-04 12:12:42.906 155 16143.05 80.91 60062.14 88888.00 2021-06-04 12:12:43.406 155 16143.07 80.91 60062.13 88888.00 2021-06-04 12:12:43.906 155 16143.08 80.89 60062.16 88888.00 2021-06-04 12:12:44.406 155 16143.06 80.86 60062.18 88888.00 2021-06-04 12:12:44.906 155 16143.04 80.82 60062.21 88888.00 2021-06-04 12:12:45.406 155 16143.01 80.76 60062.18 88888.00 2021-06-04 12:12:45.906 155 16143.04 80.82 60062.18 88888.00 2021-06-04 12:12:46.406 155 16143.04 80.92 60062.16 88888.00 2021-06-04 12:12:46.906 155 16143.06 80.79 60062.12 88888.00 2021-06-04 12:12:47.406 155 16143.06 80.80 60062.08 88888.00 2021-06-04 12:12:47.906 155 16143.05 80.80 60062.11 88888.00 2021-06-04 12:12:48.406 155 16143.06 80.76 60062.13 88888.00 2021-06-04 12:12:48.906 155 16143.11 80.79 60062.16 88888.00 2021-06-04 12:12:49.406 155 16143.13 80.77 60062.17 88888.00 2021-06-04 12:12:49.906 155 16143.11 80.71 60062.14 88888.00 2021-06-04 12:12:50.406 155 16143.13 80.69 60062.15 88888.00 2021-06-04 12:12:50.906 155 16143.19 80.66 60062.15 88888.00 2021-06-04 12:12:51.406 155 16143.19 80.66 60062.21 88888.00 2021-06-04 12:12:51.906 155 16143.22 80.67 60062.18 88888.00 2021-06-04 12:12:52.406 155 16143.26 80.72 60062.17 88888.00 2021-06-04 12:12:52.906 155 16143.26 80.70 60062.22 88888.00 2021-06-04 12:12:53.406 155 16143.27 80.65 60062.24 88888.00 2021-06-04 12:12:53.906 155 16143.28 80.67 60062.24 88888.00 2021-06-04 12:12:54.406 155 16143.29 80.64 60062.21 88888.00 2021-06-04 12:12:54.906 155 16143.27 80.60 60062.18 88888.00 2021-06-04 12:12:55.406 155 16143.28 80.70 60062.21 88888.00 2021-06-04 12:12:55.906 155 16143.31 80.73 60062.25 88888.00 2021-06-04 12:12:56.406 155 16143.32 80.75 60062.25 88888.00 2021-06-04 12:12:56.906 155 16143.34 80.72 60062.25 88888.00 2021-06-04 12:12:57.406 155 16143.34 80.70 60062.22 88888.00 2021-06-04 12:12:57.906 155 16143.38 80.72 60062.21 88888.00 2021-06-04 12:12:58.406 155 16143.40 80.64 60062.20 88888.00 2021-06-04 12:12:58.906 155 16143.42 80.71 60062.18 88888.00 2021-06-04 12:12:59.406 155 16143.42 80.70 60062.21 88888.00 2021-06-04 12:12:59.906 155 16143.45 80.66 60062.23 88888.00 2021-06-04 12:13:00.406 155 16143.42 80.73 60062.23 88888.00 2021-06-04 12:13:00.906 155 16143.42 80.67 60062.23 88888.00 2021-06-04 12:13:01.406 155 16143.42 80.77 60062.24 88888.00 2021-06-04 12:13:01.906 155 16143.39 80.75 60062.32 88888.00 2021-06-04 12:13:02.406 155 16143.38 80.75 60062.31 88888.00 2021-06-04 12:13:02.906 155 16143.42 80.82 60062.35 88888.00 2021-06-04 12:13:03.406 155 16143.41 80.83 60062.30 88888.00 2021-06-04 12:13:03.906 155 16143.38 80.90 60062.27 88888.00 2021-06-04 12:13:04.406 155 16143.36 80.84 60062.30 88888.00 2021-06-04 12:13:04.906 155 16143.34 80.84 60062.32 88888.00 2021-06-04 12:13:05.406 155 16143.35 80.89 60062.34 88888.00 2021-06-04 12:13:05.906 155 16143.33 80.88 60062.36 88888.00 2021-06-04 12:13:06.406 155 16143.33 80.92 60062.36 88888.00 2021-06-04 12:13:06.906 155 16143.32 80.91 60062.42 88888.00 2021-06-04 12:13:07.406 155 16143.29 80.86 60062.39 88888.00 2021-06-04 12:13:07.906 155 16143.25 80.97 60062.38 88888.00 2021-06-04 12:13:08.406 155 16143.22 80.90 60062.36 88888.00 2021-06-04 12:13:08.906 155 16143.21 80.90 60062.36 88888.00 2021-06-04 12:13:09.406 155 16143.20 80.98 60062.40 88888.00 2021-06-04 12:13:09.906 155 16143.24 80.91 60062.41 88888.00 2021-06-04 12:13:10.406 155 16143.19 80.89 60062.43 88888.00 2021-06-04 12:13:10.906 155 16143.18 80.96 60062.40 88888.00 2021-06-04 12:13:11.406 155 16143.16 80.97 60062.40 88888.00 2021-06-04 12:13:11.906 155 16143.16 81.02 60062.44 88888.00 2021-06-04 12:13:12.406 155 16143.16 81.07 60062.41 88888.00 2021-06-04 12:13:12.906 155 16143.16 80.97 60062.40 88888.00 2021-06-04 12:13:13.406 155 16143.14 80.91 60062.44 88888.00 2021-06-04 12:13:13.906 155 16143.16 80.91 60062.48 88888.00 2021-06-04 12:13:14.406 155 16143.16 80.86 60062.43 88888.00 2021-06-04 12:13:14.906 155 16143.14 80.95 60062.45 88888.00 2021-06-04 12:13:15.406 155 16143.14 80.94 60062.44 88888.00 2021-06-04 12:13:15.906 155 16143.14 80.88 60062.41 88888.00 2021-06-04 12:13:16.406 155 16143.11 80.92 60062.41 88888.00 2021-06-04 12:13:16.906 155 16143.08 80.92 60062.47 88888.00 2021-06-04 12:13:17.406 155 16143.07 80.85 60062.48 88888.00 2021-06-04 12:13:17.906 155 16143.00 80.92 60062.48 88888.00 2021-06-04 12:13:18.406 155 16142.95 80.89 60062.48 88888.00 2021-06-04 12:13:18.906 155 16142.93 80.84 60062.51 88888.00 2021-06-04 12:13:19.406 155 16142.92 80.85 60062.53 88888.00 2021-06-04 12:13:19.906 155 16142.89 80.89 60062.52 88888.00 2021-06-04 12:13:20.406 155 16142.82 80.86 60062.50 88888.00 2021-06-04 12:13:20.906 155 16142.81 80.84 60062.49 88888.00 2021-06-04 12:13:21.406 155 16142.80 80.82 60062.49 88888.00 2021-06-04 12:13:21.906 155 16142.84 80.86 60062.54 88888.00 2021-06-04 12:13:22.406 155 16142.87 80.89 60062.53 88888.00 2021-06-04 12:13:22.906 155 16142.89 80.94 60062.45 88888.00 2021-06-04 12:13:23.406 155 16142.93 80.85 60062.50 88888.00 2021-06-04 12:13:23.906 155 16142.92 80.89 60062.51 88888.00 2021-06-04 12:13:24.406 155 16142.88 80.90 60062.51 88888.00 2021-06-04 12:13:24.906 155 16142.87 80.90 60062.52 88888.00 2021-06-04 12:13:25.406 155 16142.88 80.88 60062.52 88888.00 2021-06-04 12:13:25.906 155 16142.87 80.91 60062.52 88888.00 2021-06-04 12:13:26.406 155 16142.89 80.83 60062.49 88888.00 2021-06-04 12:13:26.906 155 16142.88 80.73 60062.49 88888.00 2021-06-04 12:13:27.406 155 16142.88 80.83 60062.50 88888.00 2021-06-04 12:13:27.906 155 16142.86 80.84 60062.54 88888.00 2021-06-04 12:13:28.406 155 16142.88 80.78 60062.57 88888.00 2021-06-04 12:13:28.906 155 16142.87 80.86 60062.57 88888.00 2021-06-04 12:13:29.406 155 16142.86 80.82 60062.54 88888.00 2021-06-04 12:13:29.906 155 16142.86 80.73 60062.55 88888.00 2021-06-04 12:13:30.406 155 16142.86 80.79 60062.57 88888.00 2021-06-04 12:13:30.906 155 16142.88 80.90 60062.58 88888.00 2021-06-04 12:13:31.406 155 16142.87 80.90 60062.54 88888.00 2021-06-04 12:13:31.906 155 16142.87 80.91 60062.53 88888.00 2021-06-04 12:13:32.406 155 16142.98 80.94 60062.55 88888.00 2021-06-04 12:13:32.906 155 16143.04 80.89 60062.54 88888.00 2021-06-04 12:13:33.406 155 16142.99 80.89 60062.55 88888.00 2021-06-04 12:13:33.906 155 16142.84 80.91 60062.49 88888.00 2021-06-04 12:13:34.406 155 16142.92 80.86 60062.55 88888.00 2021-06-04 12:13:34.906 155 16143.06 80.89 60062.55 88888.00 2021-06-04 12:13:35.406 155 16143.05 80.92 60062.57 88888.00 2021-06-04 12:13:35.906 155 16143.07 80.95 60062.60 88888.00 2021-06-04 12:13:36.406 155 16143.01 81.01 60062.57 88888.00 2021-06-04 12:13:36.906 155 16142.98 81.01 60062.57 88888.00 2021-06-04 12:13:37.406 155 16142.95 80.97 60062.58 88888.00 2021-06-04 12:13:37.906 155 16142.99 80.92 60062.61 88888.00 2021-06-04 12:13:38.406 155 16143.05 80.98 60062.55 88888.00 2021-06-04 12:13:38.906 155 16143.07 80.98 60062.51 88888.00 2021-06-04 12:13:39.406 155 16143.02 80.99 60062.54 88888.00 2021-06-04 12:13:39.906 155 16143.07 81.01 60062.58 88888.00 2021-06-04 12:13:40.406 155 16143.11 81.01 60062.62 88888.00 2021-06-04 12:13:40.906 155 16143.08 81.01 60062.63 88888.00 2021-06-04 12:13:41.406 155 16143.15 81.07 60062.67 88888.00 2021-06-04 12:13:41.906 155 16143.16 81.02 60062.67 88888.00 2021-06-04 12:13:42.406 155 16143.15 81.05 60062.66 88888.00 2021-06-04 12:13:42.906 155 16143.25 81.05 60062.68 88888.00 2021-06-04 12:13:43.406 155 16143.26 80.98 60062.66 88888.00 2021-06-04 12:13:43.906 155 16143.31 81.05 60062.73 88888.00 2021-06-04 12:13:44.406 155 16143.31 80.98 60062.71 88888.00 2021-06-04 12:13:44.906 155 16143.35 80.88 60062.66 88888.00 2021-06-04 12:13:45.406 155 16143.29 81.07 60062.69 88888.00 2021-06-04 12:13:45.906 155 16143.20 81.08 60062.70 88888.00 2021-06-04 12:13:46.406 155 16143.15 81.09 60062.76 88888.00 2021-06-04 12:13:46.906 155 16143.22 81.13 60062.81 88888.00 2021-06-04 12:13:47.406 155 16143.33 81.09 60062.82 88888.00 2021-06-04 12:13:47.906 155 16143.33 81.04 60062.85 88888.00 2021-06-04 12:13:48.406 155 16143.31 81.10 60062.80 88888.00 2021-06-04 12:13:48.906 155 16143.38 81.04 60062.85 88888.00 2021-06-04 12:13:49.406 155 16143.44 81.03 60062.84 88888.00 2021-06-04 12:13:49.906 155 16143.42 81.10 60062.84 88888.00 2021-06-04 12:13:50.406 155 16143.35 81.13 60062.80 88888.00 2021-06-04 12:13:50.906 155 16143.36 81.20 60062.86 88888.00 2021-06-04 12:13:51.406 155 16143.31 81.17 60062.86 88888.00 2021-06-04 12:13:51.906 155 16143.33 81.08 60062.89 88888.00 2021-06-04 12:13:52.406 155 16143.25 81.14 60062.93 88888.00 2021-06-04 12:13:52.906 155 16143.31 81.13 60062.87 88888.00 2021-06-04 12:13:53.406 155 16143.27 81.16 60062.84 88888.00 2021-06-04 12:13:53.906 155 16143.28 81.21 60062.90 88888.00 2021-06-04 12:13:54.406 155 16143.33 81.15 60062.93 88888.00 2021-06-04 12:13:54.906 155 16143.32 81.18 60062.87 88888.00 2021-06-04 12:13:55.406 155 16143.27 81.24 60062.84 88888.00 2021-06-04 12:13:55.906 155 16143.11 81.27 60062.90 88888.00 2021-06-04 12:13:56.406 155 16143.06 81.23 60062.91 88888.00 2021-06-04 12:13:56.906 155 16143.08 81.11 60062.84 88888.00 2021-06-04 12:13:57.406 155 16143.15 81.16 60062.79 88888.00 2021-06-04 12:13:57.906 155 16143.13 81.21 60062.77 88888.00 2021-06-04 12:13:58.406 155 16143.09 81.13 60062.84 88888.00 2021-06-04 12:13:58.906 155 16143.05 81.14 60062.86 88888.00 2021-06-04 12:13:59.406 155 16142.88 81.13 60062.84 88888.00 2021-06-04 12:13:59.906 155 16142.86 81.11 60062.87 88888.00 2021-06-04 12:14:00.406 155 16142.98 81.11 60062.87 88888.00 2021-06-04 12:14:00.906 155 16142.92 81.07 60062.86 88888.00 2021-06-04 12:14:01.406 155 16142.82 81.01 60062.85 88888.00 2021-06-04 12:14:01.906 155 16142.80 80.96 60062.85 88888.00 2021-06-04 12:14:02.406 155 16142.72 80.96 60062.86 88888.00 2021-06-04 12:14:02.906 155 16142.80 80.95 60062.89 88888.00 2021-06-04 12:14:03.406 155 16142.75 80.90 60062.84 88888.00 2021-06-04 12:14:03.906 155 16142.64 80.89 60062.81 88888.00 2021-06-04 12:14:04.406 155 16142.78 80.82 60062.88 88888.00 2021-06-04 12:14:04.906 155 16142.80 80.71 60062.87 88888.00 2021-06-04 12:14:05.406 155 16142.64 80.77 60062.84 88888.00 2021-06-04 12:14:05.906 155 16142.61 80.77 60062.87 88888.00 2021-06-04 12:14:06.406 155 16142.56 80.76 60062.87 88888.00 2021-06-04 12:14:06.906 155 16142.42 80.73 60062.81 88888.00 2021-06-04 12:14:07.406 155 16142.41 80.71 60062.77 88888.00 2021-06-04 12:14:07.906 155 16142.47 80.65 60062.80 88888.00 2021-06-04 12:14:08.406 155 16142.51 80.67 60062.79 88888.00 2021-06-04 12:14:08.906 155 16142.60 80.70 60062.82 88888.00 2021-06-04 12:14:09.406 155 16142.65 80.60 60062.87 88888.00 2021-06-04 12:14:09.906 155 16142.72 80.44 60062.89 88888.00 2021-06-04 12:14:10.406 155 16142.71 80.45 60062.84 88888.00 2021-06-04 12:14:10.906 155 16142.66 80.39 60062.80 88888.00 2021-06-04 12:14:11.406 155 16142.59 80.46 60062.79 88888.00 2021-06-04 12:14:11.906 155 16142.56 80.51 60062.75 88888.00 2021-06-04 12:14:12.406 155 16142.73 80.42 60062.79 88888.00 2021-06-04 12:14:12.906 155 16142.80 80.35 60062.79 88888.00 2021-06-04 12:14:13.407 155 16142.79 80.46 60062.77 88888.00 2021-06-04 12:14:13.907 155 16142.79 80.38 60062.80 88888.00 2021-06-04 12:14:14.407 155 16142.73 80.39 60062.75 88888.00 2021-06-04 12:14:14.907 155 16142.80 80.38 60062.76 88888.00 2021-06-04 12:14:15.407 155 16142.73 80.35 60062.75 88888.00 2021-06-04 12:14:15.907 155 16142.80 80.40 60062.76 88888.00 2021-06-04 12:14:16.407 155 16142.96 80.31 60062.77 88888.00 2021-06-04 12:14:16.907 155 16142.93 80.32 60062.75 88888.00 2021-06-04 12:14:17.407 155 16142.86 80.41 60062.72 88888.00 2021-06-04 12:14:17.907 155 16142.84 80.38 60062.71 88888.00 2021-06-04 12:14:18.407 155 16142.76 80.39 60062.72 88888.00 2021-06-04 12:14:18.907 155 16142.85 80.33 60062.69 88888.00 2021-06-04 12:14:19.407 155 16142.82 80.38 60062.73 88888.00 2021-06-04 12:14:19.907 155 16142.89 80.44 60062.76 88888.00 2021-06-04 12:14:20.407 155 16142.95 80.31 60062.81 88888.00 2021-06-04 12:14:20.907 155 16143.05 80.38 60062.84 88888.00 2021-06-04 12:14:21.407 155 16142.94 80.35 60062.80 88888.00 2021-06-04 12:14:21.907 155 16143.12 80.31 60062.81 88888.00 2021-06-04 12:14:22.407 155 16143.19 80.34 60062.84 88888.00 2021-06-04 12:14:22.907 155 16143.21 80.31 60062.88 88888.00 2021-06-04 12:14:23.407 155 16143.22 80.40 60062.86 88888.00 2021-06-04 12:14:23.907 155 16143.24 80.42 60062.82 88888.00 2021-06-04 12:14:24.407 155 16143.21 80.53 60062.79 88888.00 2021-06-04 12:14:24.907 155 16143.09 80.47 60062.82 88888.00 2021-06-04 12:14:25.407 155 16143.16 80.42 60062.87 88888.00 2021-06-04 12:14:25.907 155 16143.16 80.55 60062.86 88888.00 2021-06-04 12:14:26.407 155 16143.14 80.54 60062.84 88888.00 2021-06-04 12:14:26.907 155 16143.27 80.57 60062.88 88888.00 2021-06-04 12:14:27.407 155 16143.26 80.60 60062.86 88888.00 2021-06-04 12:14:27.907 155 16143.18 80.57 60062.89 88888.00 2021-06-04 12:14:28.407 155 16143.22 80.60 60062.89 88888.00 2021-06-04 12:14:28.907 155 16143.22 80.55 60062.89 88888.00 2021-06-04 12:14:29.407 155 16143.26 80.66 60062.90 88888.00 2021-06-04 12:14:29.907 155 16143.26 80.71 60062.95 88888.00 2021-06-04 12:14:30.407 155 16143.32 80.60 60062.91 88888.00 2021-06-04 12:14:30.907 155 16143.26 80.71 60062.93 88888.00 2021-06-04 12:14:31.407 155 16143.16 80.71 60062.93 88888.00 2021-06-04 12:14:31.907 155 16143.25 80.73 60062.91 88888.00 2021-06-04 12:14:32.407 155 16143.21 80.78 60062.86 88888.00 2021-06-04 12:14:32.907 155 16143.14 80.78 60062.84 88888.00 2021-06-04 12:14:33.407 155 16143.11 80.84 60062.88 88888.00 2021-06-04 12:14:33.907 155 16143.13 80.78 60062.93 88888.00 2021-06-04 12:14:34.407 155 16143.09 80.79 60062.86 88888.00 2021-06-04 12:14:34.907 155 16143.12 80.77 60062.86 88888.00 2021-06-04 12:14:35.407 155 16143.27 80.72 60062.90 88888.00 2021-06-04 12:14:35.907 155 16143.29 80.75 60062.93 88888.00 2021-06-04 12:14:36.407 155 16143.22 80.83 60062.90 88888.00 2021-06-04 12:14:36.907 155 16143.16 80.82 60062.87 88888.00 2021-06-04 12:14:37.407 155 16143.12 80.84 60062.88 88888.00 2021-06-04 12:14:37.907 155 16143.12 80.90 60062.88 88888.00 2021-06-04 12:14:38.407 155 16143.09 80.92 60062.86 88888.00 2021-06-04 12:14:38.907 155 16143.07 80.96 60062.80 88888.00 2021-06-04 12:14:39.407 155 16142.96 80.94 60062.79 88888.00 2021-06-04 12:14:39.907 155 16143.07 80.88 60062.80 88888.00 2021-06-04 12:14:40.407 155 16143.04 80.94 60062.85 88888.00 2021-06-04 12:14:40.907 155 16143.11 80.90 60062.86 88888.00 2021-06-04 12:14:41.407 155 16143.05 80.85 60062.80 88888.00 2021-06-04 12:14:41.907 155 16143.01 80.89 60062.80 88888.00 2021-06-04 12:14:42.407 155 16142.93 80.91 60062.79 88888.00 2021-06-04 12:14:42.907 155 16142.85 80.85 60062.80 88888.00 2021-06-04 12:14:43.407 155 16142.96 80.80 60062.78 88888.00 2021-06-04 12:14:43.907 155 16142.81 80.84 60062.79 88888.00 2021-06-04 12:14:44.407 155 16142.68 80.85 60062.76 88888.00 2021-06-04 12:14:44.907 155 16142.76 80.75 60062.79 88888.00 2021-06-04 12:14:45.407 155 16142.82 80.71 60062.78 88888.00 2021-06-04 12:14:45.907 155 16142.78 80.78 60062.77 88888.00 2021-06-04 12:14:46.407 155 16142.71 80.84 60062.77 88888.00 2021-06-04 12:14:46.907 155 16142.73 80.85 60062.84 88888.00 2021-06-04 12:14:47.407 155 16142.74 80.83 60062.81 88888.00 2021-06-04 12:14:47.907 155 16142.67 80.86 60062.76 88888.00 2021-06-04 12:14:48.407 155 16142.60 80.82 60062.80 88888.00 2021-06-04 12:14:48.907 155 16142.61 80.77 60062.82 88888.00 2021-06-04 12:14:49.407 155 16142.54 80.75 60062.79 88888.00 2021-06-04 12:14:49.907 155 16142.62 80.79 60062.86 88888.00 2021-06-04 12:14:50.407 155 16142.65 80.80 60062.81 88888.00 2021-06-04 12:14:50.907 155 16142.59 80.77 60062.85 88888.00 2021-06-04 12:14:51.407 155 16142.60 80.75 60062.84 88888.00 2021-06-04 12:14:51.907 155 16142.52 80.90 60062.82 88888.00 2021-06-04 12:14:52.407 155 16142.44 80.86 60062.82 88888.00 2021-06-04 12:14:52.907 155 16142.58 80.77 60062.86 88888.00 2021-06-04 12:14:53.407 155 16142.42 80.86 60062.81 88888.00 2021-06-04 12:14:53.907 155 16142.35 80.89 60062.81 88888.00 2021-06-04 12:14:54.407 155 16142.52 80.76 60062.85 88888.00 2021-06-04 12:14:54.907 155 16142.48 80.77 60062.81 88888.00 2021-06-04 12:14:55.407 155 16142.47 80.82 60062.81 88888.00 2021-06-04 12:14:55.907 155 16142.40 80.84 60062.82 88888.00 2021-06-04 12:14:56.407 155 16142.51 80.73 60062.86 88888.00 2021-06-04 12:14:56.907 155 16142.44 80.78 60062.80 88888.00 2021-06-04 12:14:57.407 155 16142.33 80.84 60062.82 88888.00 2021-06-04 12:14:57.907 155 16142.38 80.78 60062.86 88888.00 2021-06-04 12:14:58.407 155 16142.40 80.82 60062.81 88888.00 2021-06-04 12:14:58.907 155 16142.18 80.85 60062.77 88888.00 2021-06-04 12:14:59.407 155 16142.20 80.88 60062.76 88888.00 2021-06-04 12:14:59.907 155 16142.15 80.88 60062.72 88888.00 2021-06-04 12:15:00.407 155 16142.11 80.96 60062.82 88888.00 2021-06-04 12:15:00.907 155 16142.09 80.94 60062.84 88888.00 2021-06-04 12:15:01.407 155 16142.22 80.86 60062.80 88888.00 2021-06-04 12:15:01.907 155 16142.34 80.84 60062.80 88888.00 2021-06-04 12:15:02.407 155 16142.19 80.94 60062.79 88888.00 2021-06-04 12:15:02.907 155 16142.19 80.97 60062.84 88888.00 2021-06-04 12:15:03.407 155 16142.25 80.98 60062.84 88888.00 2021-06-04 12:15:03.907 155 16142.19 80.97 60062.85 88888.00 2021-06-04 12:15:04.407 155 16142.21 81.01 60062.77 88888.00 2021-06-04 12:15:04.907 155 16142.14 81.02 60062.72 88888.00 2021-06-04 12:15:05.407 155 16142.22 81.01 60062.79 88888.00 2021-06-04 12:15:05.907 155 16142.22 81.05 60062.86 88888.00 2021-06-04 12:15:06.407 155 16142.45 81.03 60062.89 88888.00 2021-06-04 12:15:06.907 155 16142.39 81.09 60062.85 88888.00 2021-06-04 12:15:07.407 155 16142.31 81.15 60062.88 88888.00 2021-06-04 12:15:07.907 155 16142.28 81.18 60062.88 88888.00 2021-06-04 12:15:08.407 155 16142.34 81.18 60062.82 88888.00 2021-06-04 12:15:08.907 155 16142.33 81.27 60062.80 88888.00 2021-06-04 12:15:09.407 155 16142.39 81.28 60062.80 88888.00 2021-06-04 12:15:09.907 155 16142.41 81.40 60062.82 88888.00 2021-06-04 12:15:10.407 155 16142.35 81.40 60062.78 88888.00 2021-06-04 12:15:10.907 155 16142.41 81.41 60062.86 88888.00 2021-06-04 12:15:11.407 155 16142.55 81.33 60062.89 88888.00 2021-06-04 12:15:11.907 155 16142.55 81.33 60062.88 88888.00 2021-06-04 12:15:12.407 155 16142.42 81.43 60062.88 88888.00 2021-06-04 12:15:12.907 155 16142.52 81.40 60062.93 88888.00 2021-06-04 12:15:13.407 155 16142.47 81.41 60062.90 88888.00 2021-06-04 12:15:13.907 155 16142.45 81.42 60062.90 88888.00 2021-06-04 12:15:14.407 155 16142.59 81.36 60062.91 88888.00 2021-06-04 12:15:14.907 155 16142.74 81.43 60062.90 88888.00 2021-06-04 12:15:15.407 155 16142.73 81.46 60062.86 88888.00 2021-06-04 12:15:15.907 155 16142.71 81.42 60062.88 88888.00 2021-06-04 12:15:16.407 155 16142.67 81.41 60062.91 88888.00 2021-06-04 12:15:16.907 155 16142.66 81.48 60062.94 88888.00 2021-06-04 12:15:17.407 155 16142.54 81.52 60062.91 88888.00 2021-06-04 12:15:17.907 155 16142.47 81.55 60062.93 88888.00 2021-06-04 12:15:18.407 155 16142.56 81.49 60062.97 88888.00 2021-06-04 12:15:18.907 155 16142.58 81.45 60062.98 88888.00 2021-06-04 12:15:19.407 155 16142.53 81.51 60062.93 88888.00 2021-06-04 12:15:19.907 155 16142.59 81.58 60062.93 88888.00 2021-06-04 12:15:20.407 155 16142.56 81.51 60062.96 88888.00 2021-06-04 12:15:20.907 155 16142.42 81.42 60062.94 88888.00 2021-06-04 12:15:21.407 155 16142.49 81.43 60062.94 88888.00 2021-06-04 12:15:21.907 155 16142.46 81.46 60062.98 88888.00 2021-06-04 12:15:22.407 155 16142.55 81.48 60063.01 88888.00 2021-06-04 12:15:22.907 155 16142.41 81.45 60062.99 88888.00 2021-06-04 12:15:23.407 155 16142.46 81.46 60063.03 88888.00 2021-06-04 12:15:23.907 155 16142.51 81.45 60063.04 88888.00 2021-06-04 12:15:24.407 155 16142.54 81.40 60063.03 88888.00 2021-06-04 12:15:24.907 155 16142.45 81.42 60063.00 88888.00 2021-06-04 12:15:25.407 155 16142.47 81.41 60063.05 88888.00 2021-06-04 12:15:25.907 155 16142.52 81.26 60063.07 88888.00 2021-06-04 12:15:26.407 155 16142.42 81.24 60062.98 88888.00 2021-06-04 12:15:26.907 155 16142.42 81.22 60062.96 88888.00 2021-06-04 12:15:27.407 155 16142.41 81.22 60062.98 88888.00 2021-06-04 12:15:27.907 155 16142.32 81.22 60063.03 88888.00 2021-06-04 12:15:28.407 155 16142.33 81.18 60063.10 88888.00 2021-06-04 12:15:28.907 155 16142.33 81.13 60063.12 88888.00 2021-06-04 12:15:29.407 155 16142.26 81.11 60063.09 88888.00 2021-06-04 12:15:29.907 155 16142.32 81.07 60063.08 88888.00 2021-06-04 12:15:30.407 155 16142.38 80.96 60063.13 88888.00 2021-06-04 12:15:30.907 155 16142.33 80.91 60063.08 88888.00 2021-06-04 12:15:31.407 155 16142.31 80.88 60063.01 88888.00 2021-06-04 12:15:31.907 155 16142.21 80.89 60063.04 88888.00 2021-06-04 12:15:32.407 155 16142.21 80.95 60063.01 88888.00 2021-06-04 12:15:32.907 155 16142.28 80.88 60063.00 88888.00 2021-06-04 12:15:33.407 155 16142.38 80.78 60063.05 88888.00 2021-06-04 12:15:33.907 155 16142.41 80.78 60063.08 88888.00 2021-06-04 12:15:34.407 155 16142.38 80.76 60063.01 88888.00 2021-06-04 12:15:34.907 155 16142.31 80.71 60063.01 88888.00 2021-06-04 12:15:35.407 155 16142.27 80.75 60063.00 88888.00 2021-06-04 12:15:35.907 155 16142.28 80.77 60062.96 88888.00 2021-06-04 12:15:36.407 155 16142.19 80.77 60062.96 88888.00 2021-06-04 12:15:36.907 155 16142.22 80.72 60062.96 88888.00 2021-06-04 12:15:37.407 155 16142.35 80.67 60062.94 88888.00 2021-06-04 12:15:37.907 155 16142.34 80.71 60062.95 88888.00 2021-06-04 12:15:38.407 155 16142.36 80.63 60062.97 88888.00 2021-06-04 12:15:38.907 155 16142.39 80.64 60062.95 88888.00 2021-06-04 12:15:39.407 155 16142.42 80.64 60062.87 88888.00 2021-06-04 12:15:39.907 155 16142.52 80.60 60062.87 88888.00 2021-06-04 12:15:40.407 155 16142.38 80.61 60062.91 88888.00 2021-06-04 12:15:40.907 155 16142.28 80.65 60062.84 88888.00 2021-06-04 12:15:41.407 155 16142.36 80.59 60062.85 88888.00 2021-06-04 12:15:41.907 155 16142.41 80.53 60062.87 88888.00 2021-06-04 12:15:42.407 155 16142.46 80.54 60062.82 88888.00 2021-06-04 12:15:42.907 155 16142.47 80.51 60062.81 88888.00 2021-06-04 12:15:43.407 155 16142.32 80.50 60062.79 88888.00 2021-06-04 12:15:43.907 155 16142.34 80.54 60062.78 88888.00 2021-06-04 12:15:44.407 155 16142.35 80.60 60062.75 88888.00 2021-06-04 12:15:44.907 155 16142.48 80.58 60062.81 88888.00 2021-06-04 12:15:45.407 155 16142.39 80.53 60062.78 88888.00 2021-06-04 12:15:45.907 155 16142.31 80.53 60062.79 88888.00 2021-06-04 12:15:46.407 155 16142.36 80.57 60062.84 88888.00 2021-06-04 12:15:46.907 155 16142.48 80.59 60062.81 88888.00 2021-06-04 12:15:47.407 155 16142.44 80.61 60062.77 88888.00 2021-06-04 12:15:47.907 155 16142.29 80.60 60062.73 88888.00 2021-06-04 12:15:48.407 155 16142.42 80.64 60062.75 88888.00 2021-06-04 12:15:48.907 155 16142.46 80.65 60062.71 88888.00 2021-06-04 12:15:49.407 155 16142.46 80.69 60062.73 88888.00 2021-06-04 12:15:49.907 155 16142.41 80.72 60062.76 88888.00 2021-06-04 12:15:50.407 155 16142.38 80.73 60062.76 88888.00 2021-06-04 12:15:50.907 155 16142.44 80.70 60062.75 88888.00 2021-06-04 12:15:51.407 155 16142.39 80.72 60062.73 88888.00 2021-06-04 12:15:51.907 155 16142.32 80.69 60062.70 88888.00 2021-06-04 12:15:52.407 155 16142.41 80.63 60062.71 88888.00 2021-06-04 12:15:52.907 155 16142.38 80.65 60062.76 88888.00 2021-06-04 12:15:53.407 155 16142.32 80.72 60062.79 88888.00 2021-06-04 12:15:53.907 155 16142.39 80.66 60062.79 88888.00 2021-06-04 12:15:54.407 155 16142.34 80.65 60062.75 88888.00 2021-06-04 12:15:54.907 155 16142.36 80.60 60062.73 88888.00 2021-06-04 12:15:55.407 155 16142.39 80.61 60062.75 88888.00 2021-06-04 12:15:55.907 155 16142.38 80.69 60062.76 88888.00 2021-06-04 12:15:56.407 155 16142.29 80.78 60062.75 88888.00 2021-06-04 12:15:56.907 155 16142.22 80.79 60062.73 88888.00 2021-06-04 12:15:57.407 155 16142.27 80.80 60062.73 88888.00 2021-06-04 12:15:57.907 155 16142.29 80.73 60062.71 88888.00 2021-06-04 12:15:58.407 155 16142.22 80.77 60062.75 88888.00 2021-06-04 12:15:58.907 155 16142.15 80.80 60062.75 88888.00 2021-06-04 12:15:59.407 155 16142.16 80.75 60062.72 88888.00 2021-06-04 12:15:59.907 155 16142.29 80.75 60062.75 88888.00 2021-06-04 12:16:00.407 155 16142.25 80.72 60062.78 88888.00 2021-06-04 12:16:00.907 155 16142.27 80.71 60062.85 88888.00 2021-06-04 12:16:01.407 155 16142.26 80.73 60062.82 88888.00 2021-06-04 12:16:01.907 155 16142.24 80.70 60062.78 88888.00 2021-06-04 12:16:02.407 155 16142.15 80.71 60062.73 88888.00 2021-06-04 12:16:02.907 155 16142.13 80.78 60062.78 88888.00 2021-06-04 12:16:03.407 155 16142.22 80.78 60062.81 88888.00 2021-06-04 12:16:03.907 155 16142.14 80.83 60062.81 88888.00 2021-06-04 12:16:04.407 155 16142.29 80.80 60062.89 88888.00 2021-06-04 12:16:04.907 155 16142.31 80.86 60062.91 88888.00 2021-06-04 12:16:05.407 155 16142.22 80.94 60062.89 88888.00 2021-06-04 12:16:05.907 155 16142.24 80.89 60062.86 88888.00 2021-06-04 12:16:06.407 155 16142.29 80.82 60062.84 88888.00 2021-06-04 12:16:06.907 155 16142.33 80.85 60062.79 88888.00 2021-06-04 12:16:07.407 155 16142.36 80.82 60062.80 88888.00 2021-06-04 12:16:07.907 155 16142.38 80.92 60062.82 88888.00 2021-06-04 12:16:08.407 155 16142.35 80.96 60062.84 88888.00 2021-06-04 12:16:08.907 155 16142.35 80.91 60062.82 88888.00 2021-06-04 12:16:09.407 155 16142.28 80.95 60062.79 88888.00 2021-06-04 12:16:09.907 155 16142.34 80.85 60062.73 88888.00 2021-06-04 12:16:10.407 155 16142.45 80.79 60062.78 88888.00 2021-06-04 12:16:10.907 155 16142.45 80.78 60062.81 88888.00 2021-06-04 12:16:11.407 155 16142.47 80.78 60062.85 88888.00 2021-06-04 12:16:11.907 155 16142.47 80.82 60062.85 88888.00 2021-06-04 12:16:12.407 155 16142.41 80.91 60062.87 88888.00 2021-06-04 12:16:12.907 155 16142.35 80.92 60062.90 88888.00 2021-06-04 12:16:13.407 155 16142.31 80.94 60062.95 88888.00 2021-06-04 12:16:13.907 155 16142.39 80.95 60062.95 88888.00 2021-06-04 12:16:14.407 155 16142.35 80.96 60062.95 88888.00 2021-06-04 12:16:14.907 155 16142.35 80.98 60062.96 88888.00 2021-06-04 12:16:15.407 155 16142.24 80.94 60062.90 88888.00 2021-06-04 12:16:15.907 155 16142.22 80.95 60062.86 88888.00 2021-06-04 12:16:16.407 155 16142.27 80.92 60062.84 88888.00 2021-06-04 12:16:16.907 155 16142.19 80.98 60062.85 88888.00 2021-06-04 12:16:17.407 155 16142.14 81.05 60062.84 88888.00 2021-06-04 12:16:17.907 155 16142.08 81.08 60062.82 88888.00 2021-06-04 12:16:18.407 155 16142.15 80.97 60062.88 88888.00 2021-06-04 12:16:18.907 155 16142.09 80.99 60062.91 88888.00 2021-06-04 12:16:19.407 155 16142.05 81.02 60062.88 88888.00 2021-06-04 12:16:19.907 155 16142.15 80.98 60062.90 88888.00 2021-06-04 12:16:20.407 155 16142.15 80.98 60062.90 88888.00 2021-06-04 12:16:20.907 155 16142.09 81.04 60062.94 88888.00 2021-06-04 12:16:21.407 155 16142.06 81.11 60062.94 88888.00 2021-06-04 12:16:21.907 155 16142.00 81.16 60062.91 88888.00 2021-06-04 12:16:22.407 155 16142.06 81.17 60062.99 88888.00 2021-06-04 12:16:22.907 155 16142.08 81.16 60063.03 88888.00 2021-06-04 12:16:23.407 155 16142.01 81.20 60062.99 88888.00 2021-06-04 12:16:23.907 155 16141.87 81.29 60062.95 88888.00 2021-06-04 12:16:24.407 155 16142.01 81.27 60063.03 88888.00 2021-06-04 12:16:24.907 155 16142.04 81.21 60063.01 88888.00 2021-06-04 12:16:25.407 155 16142.00 81.14 60063.01 88888.00 2021-06-04 12:16:25.907 155 16141.81 81.20 60062.96 88888.00 2021-06-04 12:16:26.407 155 16141.93 81.21 60063.01 88888.00 2021-06-04 12:16:26.907 155 16142.02 81.24 60063.05 88888.00 2021-06-04 12:16:27.407 155 16141.91 81.34 60063.01 88888.00 2021-06-04 12:16:27.907 155 16141.89 81.35 60063.01 88888.00 2021-06-04 12:16:28.407 155 16141.93 81.36 60063.04 88888.00 2021-06-04 12:16:28.907 155 16141.96 81.38 60063.01 88888.00 2021-06-04 12:16:29.407 155 16142.00 81.34 60063.03 88888.00 2021-06-04 12:16:29.907 155 16141.98 81.39 60062.99 88888.00 2021-06-04 12:16:30.407 155 16142.07 81.42 60063.01 88888.00 2021-06-04 12:16:30.907 155 16141.99 81.43 60063.01 88888.00 2021-06-04 12:16:31.407 155 16141.98 81.46 60063.04 88888.00 2021-06-04 12:16:31.907 155 16141.75 81.60 60063.00 88888.00 2021-06-04 12:16:32.407 155 16141.75 81.61 60063.05 88888.00 2021-06-04 12:16:32.907 155 16141.94 81.61 60063.10 88888.00 2021-06-04 12:16:33.407 155 16141.85 81.64 60063.10 88888.00 2021-06-04 12:16:33.907 155 16141.91 81.61 60063.12 88888.00 2021-06-04 12:16:34.407 155 16141.87 81.67 60063.10 88888.00 2021-06-04 12:16:34.907 155 16141.88 81.61 60063.13 88888.00 2021-06-04 12:16:35.407 155 16141.84 81.66 60063.10 88888.00 2021-06-04 12:16:35.907 155 16141.81 81.67 60063.10 88888.00 2021-06-04 12:16:36.407 155 16141.91 81.65 60063.15 88888.00 2021-06-04 12:16:36.907 155 16141.95 81.67 60063.13 88888.00 2021-06-04 12:16:37.407 155 16141.75 81.72 60063.12 88888.00 2021-06-04 12:16:37.907 155 16141.85 81.77 60063.19 88888.00 2021-06-04 12:16:38.407 155 16141.82 81.77 60063.23 88888.00 2021-06-04 12:16:38.907 155 16141.81 81.77 60063.25 88888.00 2021-06-04 12:16:39.407 155 16141.86 81.72 60063.26 88888.00 2021-06-04 12:16:39.907 155 16141.80 81.72 60063.25 88888.00 2021-06-04 12:16:40.407 155 16141.87 81.74 60063.24 88888.00 2021-06-04 12:16:40.907 155 16141.92 81.72 60063.19 88888.00 2021-06-04 12:16:41.407 155 16141.88 81.77 60063.19 88888.00 2021-06-04 12:16:41.907 155 16141.87 81.74 60063.21 88888.00 2021-06-04 12:16:42.407 155 16141.82 81.77 60063.21 88888.00 2021-06-04 12:16:42.907 155 16141.78 81.81 60063.21 88888.00 2021-06-04 12:16:43.407 155 16141.73 81.84 60063.26 88888.00 2021-06-04 12:16:43.907 155 16141.84 81.89 60063.28 88888.00 2021-06-04 12:16:44.407 155 16141.80 81.91 60063.33 88888.00 2021-06-04 12:16:44.907 155 16141.80 81.87 60063.37 88888.00 2021-06-04 12:16:45.407 155 16141.80 81.91 60063.41 88888.00 2021-06-04 12:16:45.907 155 16141.80 81.96 60063.39 88888.00 2021-06-04 12:16:46.407 155 16141.85 81.95 60063.39 88888.00 2021-06-04 12:16:46.907 155 16141.81 81.91 60063.40 88888.00 2021-06-04 12:16:47.407 155 16141.85 81.87 60063.42 88888.00 2021-06-04 12:16:47.907 155 16141.89 81.79 60063.43 88888.00 2021-06-04 12:16:48.407 155 16141.89 81.81 60063.43 88888.00 2021-06-04 12:16:48.907 155 16141.86 81.87 60063.44 88888.00 2021-06-04 12:16:49.407 155 16141.87 81.97 60063.46 88888.00 2021-06-04 12:16:49.907 155 16141.88 81.93 60063.46 88888.00 2021-06-04 12:16:50.407 155 16141.84 81.96 60063.45 88888.00 2021-06-04 12:16:50.907 155 16141.85 82.01 60063.46 88888.00 2021-06-04 12:16:51.407 155 16141.93 81.97 60063.47 88888.00 2021-06-04 12:16:51.907 155 16141.86 82.02 60063.49 88888.00 2021-06-04 12:16:52.407 155 16141.96 81.98 60063.53 88888.00 2021-06-04 12:16:52.907 155 16141.96 82.02 60063.54 88888.00 2021-06-04 12:16:53.407 155 16141.94 82.05 60063.52 88888.00 2021-06-04 12:16:53.907 155 16142.04 82.12 60063.55 88888.00 2021-06-04 12:16:54.407 155 16141.95 82.09 60063.53 88888.00 2021-06-04 12:16:54.907 155 16141.96 82.02 60063.50 88888.00 2021-06-04 12:16:55.407 155 16141.91 82.09 60063.50 88888.00 2021-06-04 12:16:55.907 155 16141.99 82.08 60063.51 88888.00 2021-06-04 12:16:56.407 155 16141.98 82.08 60063.49 88888.00 2021-06-04 12:16:56.907 155 16142.07 82.11 60063.55 88888.00 2021-06-04 12:16:57.407 155 16142.11 82.15 60063.54 88888.00 2021-06-04 12:16:57.907 155 16142.09 82.12 60063.56 88888.00 2021-06-04 12:16:58.407 155 16142.04 82.11 60063.59 88888.00 2021-06-04 12:16:58.907 155 16142.11 82.11 60063.59 88888.00 2021-06-04 12:16:59.407 155 16141.99 82.12 60063.62 88888.00 2021-06-04 12:16:59.907 155 16141.96 82.21 60063.68 88888.00 2021-06-04 12:17:00.407 155 16142.14 82.16 60063.68 88888.00 2021-06-04 12:17:00.907 155 16142.09 82.14 60063.62 88888.00 2021-06-04 12:17:01.407 155 16142.08 82.18 60063.64 88888.00 2021-06-04 12:17:01.907 155 16142.09 82.21 60063.68 88888.00 2021-06-04 12:17:02.407 155 16142.02 82.18 60063.72 88888.00 2021-06-04 12:17:02.907 155 16142.00 82.25 60063.70 88888.00 2021-06-04 12:17:03.407 155 16141.92 82.35 60063.69 88888.00 2021-06-04 12:17:03.907 155 16141.94 82.31 60063.71 88888.00 2021-06-04 12:17:04.407 155 16142.04 82.27 60063.76 88888.00 2021-06-04 12:17:04.907 155 16141.98 82.29 60063.76 88888.00 2021-06-04 12:17:05.407 155 16141.96 82.22 60063.73 88888.00 2021-06-04 12:17:05.907 155 16141.87 82.28 60063.76 88888.00 2021-06-04 12:17:06.407 155 16141.89 82.24 60063.86 88888.00 2021-06-04 12:17:06.907 155 16141.96 82.24 60063.88 88888.00 2021-06-04 12:17:07.407 155 16141.88 82.30 60063.90 88888.00 2021-06-04 12:17:07.907 155 16141.84 82.27 60063.89 88888.00 2021-06-04 12:17:08.408 155 16141.81 82.22 60063.90 88888.00 2021-06-04 12:17:08.908 155 16141.92 82.18 60063.94 88888.00 2021-06-04 12:17:09.408 155 16141.93 82.20 60063.92 88888.00 2021-06-04 12:17:09.908 155 16141.88 82.18 60063.98 88888.00 2021-06-04 12:17:10.408 155 16141.80 82.16 60063.91 88888.00 2021-06-04 12:17:10.908 155 16141.81 82.12 60063.92 88888.00 2021-06-04 12:17:11.408 155 16141.99 82.08 60064.00 88888.00 2021-06-04 12:17:11.908 155 16141.95 82.10 60063.98 88888.00 2021-06-04 12:17:12.408 155 16141.85 82.15 60063.87 88888.00 2021-06-04 12:17:12.908 155 16141.89 82.20 60063.85 88888.00 2021-06-04 12:17:13.408 155 16141.98 82.23 60063.91 88888.00 2021-06-04 12:17:13.908 155 16142.05 82.25 60063.97 88888.00 2021-06-04 12:17:14.408 155 16142.06 82.34 60063.90 88888.00 2021-06-04 12:17:14.908 155 16141.99 82.33 60063.80 88888.00 2021-06-04 12:17:15.408 155 16141.94 82.33 60063.82 88888.00 2021-06-04 12:17:15.908 155 16142.01 82.36 60063.88 88888.00 2021-06-04 12:17:16.408 155 16141.99 82.39 60063.83 88888.00 2021-06-04 12:17:16.908 155 16142.08 82.33 60063.88 88888.00 2021-06-04 12:17:17.408 155 16142.05 82.22 60063.91 88888.00 2021-06-04 12:17:17.908 155 16142.08 82.25 60063.94 88888.00 2021-06-04 12:17:18.408 155 16142.14 82.31 60063.95 88888.00 2021-06-04 12:17:18.908 155 16142.05 82.30 60063.94 88888.00 2021-06-04 12:17:19.408 155 16142.07 82.24 60063.99 88888.00 2021-06-04 12:17:19.908 155 16142.13 82.18 60064.01 88888.00 2021-06-04 12:17:20.408 155 16142.22 82.27 60064.00 88888.00 2021-06-04 12:17:20.908 155 16142.25 82.24 60063.99 88888.00 2021-06-04 12:17:21.408 155 16142.12 82.21 60063.97 88888.00 2021-06-04 12:17:21.908 155 16142.09 82.24 60063.97 88888.00 2021-06-04 12:17:22.408 155 16142.14 82.24 60063.95 88888.00 2021-06-04 12:17:22.908 155 16142.13 82.22 60063.97 88888.00 2021-06-04 12:17:23.408 155 16142.15 82.20 60064.00 88888.00 2021-06-04 12:17:23.908 155 16142.19 82.17 60064.05 88888.00 2021-06-04 12:17:24.408 155 16142.15 82.25 60063.98 88888.00 2021-06-04 12:17:24.908 155 16142.16 82.17 60063.97 88888.00 2021-06-04 12:17:25.408 155 16142.24 82.15 60063.97 88888.00 2021-06-04 12:17:25.908 155 16142.18 82.21 60063.96 88888.00 2021-06-04 12:17:26.408 155 16142.25 82.22 60064.05 88888.00 2021-06-04 12:17:26.908 155 16142.33 82.17 60064.06 88888.00 2021-06-04 12:17:27.408 155 16142.27 82.16 60064.05 88888.00 2021-06-04 12:17:27.908 155 16142.35 82.12 60064.15 88888.00 2021-06-04 12:17:28.408 155 16142.38 82.15 60064.10 88888.00 2021-06-04 12:17:28.908 155 16142.41 82.16 60064.04 88888.00 2021-06-04 12:17:29.408 155 16142.33 82.17 60064.06 88888.00 2021-06-04 12:17:29.908 155 16142.51 82.15 60064.11 88888.00 2021-06-04 12:17:30.408 155 16142.60 82.11 60064.14 88888.00 2021-06-04 12:17:30.908 155 16142.49 82.14 60064.04 88888.00 2021-06-04 12:17:31.408 155 16142.42 82.22 60064.04 88888.00 2021-06-04 12:17:31.908 155 16142.52 82.24 60064.06 88888.00 2021-06-04 12:17:32.408 155 16142.67 82.14 60064.07 88888.00 2021-06-04 12:17:32.908 155 16142.60 82.17 60064.07 88888.00 2021-06-04 12:17:33.408 155 16142.53 82.17 60064.11 88888.00 2021-06-04 12:17:33.908 155 16142.52 82.18 60064.07 88888.00 2021-06-04 12:17:34.408 155 16142.47 82.21 60064.13 88888.00 2021-06-04 12:17:34.908 155 16142.60 82.18 60064.15 88888.00 2021-06-04 12:17:35.408 155 16142.66 82.21 60064.09 88888.00 2021-06-04 12:17:35.908 155 16142.71 82.16 60064.09 88888.00 2021-06-04 12:17:36.408 155 16142.66 82.15 60064.15 88888.00 2021-06-04 12:17:36.908 155 16142.61 82.20 60064.13 88888.00 2021-06-04 12:17:37.408 155 16142.54 82.21 60064.15 88888.00 2021-06-04 12:17:37.908 155 16142.66 82.16 60064.23 88888.00 2021-06-04 12:17:38.408 155 16142.75 82.11 60064.23 88888.00 2021-06-04 12:17:38.908 155 16142.73 82.09 60064.25 88888.00 2021-06-04 12:17:39.408 155 16142.59 82.21 60064.24 88888.00 2021-06-04 12:17:39.908 155 16142.56 82.18 60064.23 88888.00 2021-06-04 12:17:40.408 155 16142.47 82.12 60064.22 88888.00 2021-06-04 12:17:40.908 155 16142.62 82.11 60064.25 88888.00 2021-06-04 12:17:41.408 155 16142.60 82.15 60064.26 88888.00 2021-06-04 12:17:41.908 155 16142.51 82.18 60064.28 88888.00 2021-06-04 12:17:42.408 155 16142.42 82.18 60064.25 88888.00 2021-06-04 12:17:42.908 155 16142.44 82.12 60064.25 88888.00 2021-06-04 12:17:43.408 155 16142.47 82.05 60064.25 88888.00 2021-06-04 12:17:43.908 155 16142.54 82.06 60064.33 88888.00 2021-06-04 12:17:44.408 155 16142.48 82.11 60064.29 88888.00 2021-06-04 12:17:44.908 155 16142.35 82.14 60064.27 88888.00 2021-06-04 12:17:45.408 155 16142.32 82.11 60064.25 88888.00 2021-06-04 12:17:45.908 155 16142.32 82.04 60064.26 88888.00 2021-06-04 12:17:46.408 155 16142.36 82.01 60064.25 88888.00 2021-06-04 12:17:46.908 155 16142.31 81.99 60064.27 88888.00 2021-06-04 12:17:47.408 155 16142.27 82.01 60064.28 88888.00 2021-06-04 12:17:47.908 155 16142.31 81.99 60064.27 88888.00 2021-06-04 12:17:48.408 155 16142.38 81.92 60064.28 88888.00 2021-06-04 12:17:48.908 155 16142.29 81.84 60064.26 88888.00 2021-06-04 12:17:49.408 155 16142.29 81.91 60064.24 88888.00 2021-06-04 12:17:49.908 155 16142.22 81.91 60064.26 88888.00 2021-06-04 12:17:50.408 155 16142.21 81.97 60064.25 88888.00 2021-06-04 12:17:50.908 155 16142.20 81.91 60064.29 88888.00 2021-06-04 12:17:51.408 155 16142.18 81.96 60064.28 88888.00 2021-06-04 12:17:51.908 155 16142.13 81.95 60064.27 88888.00 2021-06-04 12:17:52.408 155 16142.25 81.89 60064.27 88888.00 2021-06-04 12:17:52.908 155 16142.22 81.83 60064.27 88888.00 2021-06-04 12:17:53.408 155 16142.16 81.87 60064.22 88888.00 2021-06-04 12:17:53.908 155 16142.27 81.87 60064.26 88888.00 2021-06-04 12:17:54.408 155 16142.21 81.83 60064.34 88888.00 2021-06-04 12:17:54.908 155 16142.20 81.83 60064.33 88888.00 2021-06-04 12:17:55.408 155 16142.06 81.84 60064.28 88888.00 2021-06-04 12:17:55.908 155 16142.11 81.84 60064.37 88888.00 2021-06-04 12:17:56.408 155 16142.09 81.87 60064.41 88888.00 2021-06-04 12:17:56.908 155 16142.15 81.86 60064.38 88888.00 2021-06-04 12:17:57.408 155 16142.18 81.80 60064.37 88888.00 2021-06-04 12:17:57.908 155 16142.12 81.79 60064.31 88888.00 2021-06-04 12:17:58.408 155 16141.93 81.77 60064.33 88888.00 2021-06-04 12:17:58.908 155 16141.94 81.79 60064.36 88888.00 2021-06-04 12:17:59.408 155 16142.04 81.77 60064.41 88888.00 2021-06-04 12:17:59.908 155 16142.07 81.79 60064.41 88888.00 2021-06-04 12:18:00.408 155 16141.99 81.79 60064.32 88888.00 2021-06-04 12:18:00.908 155 16141.86 81.79 60064.31 88888.00 2021-06-04 12:18:01.408 155 16141.86 81.77 60064.37 88888.00 2021-06-04 12:18:01.908 155 16141.89 81.72 60064.41 88888.00 2021-06-04 12:18:02.408 155 16141.86 81.76 60064.40 88888.00 2021-06-04 12:18:02.908 155 16141.94 81.76 60064.35 88888.00 2021-06-04 12:18:03.408 155 16141.75 81.81 60064.33 88888.00 2021-06-04 12:18:03.908 155 16141.80 81.79 60064.33 88888.00 2021-06-04 12:18:04.408 155 16141.91 81.85 60064.33 88888.00 2021-06-04 12:18:04.908 155 16141.79 81.91 60064.31 88888.00 2021-06-04 12:18:05.408 155 16141.80 81.87 60064.31 88888.00 2021-06-04 12:18:05.908 155 16141.74 81.95 60064.28 88888.00 2021-06-04 12:18:06.408 155 16141.68 81.92 60064.29 88888.00 2021-06-04 12:18:06.908 155 16141.73 81.86 60064.32 88888.00 2021-06-04 12:18:07.408 155 16141.75 81.84 60064.32 88888.00 2021-06-04 12:18:07.908 155 16141.79 81.79 60064.28 88888.00 2021-06-04 12:18:08.408 155 16141.74 81.83 60064.28 88888.00 2021-06-04 12:18:08.908 155 16141.75 81.83 60064.24 88888.00 2021-06-04 12:18:09.408 155 16141.75 81.85 60064.18 88888.00 2021-06-04 12:18:09.908 155 16141.72 81.84 60064.22 88888.00 2021-06-04 12:18:10.408 155 16141.74 81.86 60064.27 88888.00 2021-06-04 12:18:10.908 155 16141.58 81.90 60064.27 88888.00 2021-06-04 12:18:11.408 155 16141.66 81.92 60064.34 88888.00 2021-06-04 12:18:11.908 155 16141.61 81.91 60064.35 88888.00 2021-06-04 12:18:12.408 155 16141.67 81.87 60064.34 88888.00 2021-06-04 12:18:12.908 155 16141.73 81.85 60064.27 88888.00 2021-06-04 12:18:13.408 155 16141.55 81.96 60064.23 88888.00 2021-06-04 12:18:13.908 155 16141.66 81.92 60064.28 88888.00 2021-06-04 12:18:14.408 155 16141.67 81.87 60064.32 88888.00 2021-06-04 12:18:14.908 155 16141.59 81.91 60064.33 88888.00 2021-06-04 12:18:15.408 155 16141.59 81.90 60064.33 88888.00 2021-06-04 12:18:15.908 155 16141.56 81.89 60064.29 88888.00 2021-06-04 12:18:16.408 155 16141.62 81.90 60064.37 88888.00 2021-06-04 12:18:16.908 155 16141.60 81.87 60064.38 88888.00 2021-06-04 12:18:17.408 155 16141.59 81.87 60064.34 88888.00 2021-06-04 12:18:17.908 155 16141.53 81.86 60064.27 88888.00 2021-06-04 12:18:18.408 155 16141.56 81.84 60064.26 88888.00 2021-06-04 12:18:18.908 155 16141.65 81.86 60064.32 88888.00 2021-06-04 12:18:19.408 155 16141.59 81.95 60064.34 88888.00 2021-06-04 12:18:19.908 155 16141.60 81.92 60064.34 88888.00 2021-06-04 12:18:20.408 155 16141.64 81.87 60064.34 88888.00 2021-06-04 12:18:20.908 155 16141.55 81.92 60064.32 88888.00 2021-06-04 12:18:21.408 155 16141.51 81.95 60064.32 88888.00 2021-06-04 12:18:21.908 155 16141.39 81.97 60064.28 88888.00 2021-06-04 12:18:22.408 155 16141.48 81.92 60064.35 88888.00 2021-06-04 12:18:22.908 155 16141.56 81.89 60064.38 88888.00 2021-06-04 12:18:23.408 155 16141.49 81.85 60064.27 88888.00 2021-06-04 12:18:23.908 155 16141.39 81.92 60064.27 88888.00 2021-06-04 12:18:24.408 155 16141.42 81.93 60064.28 88888.00 2021-06-04 12:18:24.908 155 16141.44 81.92 60064.27 88888.00 2021-06-04 12:18:25.408 155 16141.44 81.90 60064.31 88888.00 2021-06-04 12:18:25.908 155 16141.36 81.92 60064.32 88888.00 2021-06-04 12:18:26.408 155 16141.42 81.96 60064.34 88888.00 2021-06-04 12:18:26.908 155 16141.34 81.93 60064.26 88888.00 2021-06-04 12:18:27.408 155 16141.26 81.91 60064.27 88888.00 2021-06-04 12:18:27.908 155 16141.22 81.91 60064.28 88888.00 2021-06-04 12:18:28.408 155 16141.29 81.92 60064.27 88888.00 2021-06-04 12:18:28.908 155 16141.21 81.98 60064.29 88888.00 2021-06-04 12:18:29.408 155 16141.27 81.96 60064.31 88888.00 2021-06-04 12:18:29.908 155 16141.39 81.90 60064.33 88888.00 2021-06-04 12:18:30.408 155 16141.32 81.86 60064.33 88888.00 2021-06-04 12:18:30.908 155 16141.22 81.90 60064.34 88888.00 2021-06-04 12:18:31.408 155 16141.26 81.86 60064.29 88888.00 2021-06-04 12:18:31.908 155 16141.24 81.84 60064.27 88888.00 2021-06-04 12:18:32.408 155 16141.11 81.92 60064.22 88888.00 2021-06-04 12:18:32.908 155 16141.18 81.90 60064.19 88888.00 2021-06-04 12:18:33.408 155 16141.29 81.80 60064.27 88888.00 2021-06-04 12:18:33.908 155 16141.25 81.81 60064.31 88888.00 2021-06-04 12:18:34.408 155 16141.12 81.85 60064.24 88888.00 2021-06-04 12:18:34.908 155 16141.16 81.81 60064.25 88888.00 2021-06-04 12:18:35.408 155 16141.16 81.84 60064.25 88888.00 2021-06-04 12:18:35.908 155 16141.11 81.85 60064.23 88888.00 2021-06-04 12:18:36.408 155 16141.08 81.80 60064.25 88888.00 2021-06-04 12:18:36.908 155 16141.21 81.74 60064.26 88888.00 2021-06-04 12:18:37.408 155 16141.16 81.79 60064.27 88888.00 2021-06-04 12:18:37.908 155 16141.02 81.79 60064.22 88888.00 2021-06-04 12:18:38.408 155 16141.05 81.74 60064.22 88888.00 2021-06-04 12:18:38.908 155 16140.96 81.77 60064.22 88888.00 2021-06-04 12:18:39.408 155 16140.86 81.72 60064.23 88888.00 2021-06-04 12:18:39.908 155 16140.88 81.73 60064.27 88888.00 2021-06-04 12:18:40.408 155 16140.85 81.70 60064.20 88888.00 2021-06-04 12:18:40.908 155 16140.76 81.74 60064.20 88888.00 2021-06-04 12:18:41.408 155 16140.73 81.72 60064.19 88888.00 2021-06-04 12:18:41.908 155 16140.94 81.59 60064.22 88888.00 2021-06-04 12:18:42.408 155 16140.91 81.67 60064.18 88888.00 2021-06-04 12:18:42.908 155 16140.74 81.70 60064.17 88888.00 2021-06-04 12:18:43.408 155 16140.68 81.64 60064.19 88888.00 2021-06-04 12:18:43.908 155 16140.85 81.59 60064.19 88888.00 2021-06-04 12:18:44.408 155 16140.78 81.60 60064.11 88888.00 2021-06-04 12:18:44.908 155 16140.79 81.54 60064.17 88888.00 2021-06-04 12:18:45.408 155 16140.86 81.55 60064.16 88888.00 2021-06-04 12:18:45.908 155 16140.89 81.55 60064.18 88888.00 2021-06-04 12:18:46.408 155 16140.80 81.55 60064.23 88888.00 2021-06-04 12:18:46.908 155 16140.72 81.61 60064.18 88888.00 2021-06-04 12:18:47.408 155 16140.73 81.54 60064.23 88888.00 2021-06-04 12:18:47.908 155 16140.78 81.49 60064.17 88888.00 2021-06-04 12:18:48.408 155 16140.74 81.54 60064.10 88888.00 2021-06-04 12:18:48.908 155 16140.75 81.58 60064.07 88888.00 2021-06-04 12:18:49.408 155 16140.81 81.60 60064.13 88888.00 2021-06-04 12:18:49.908 155 16140.86 81.64 60064.14 88888.00 2021-06-04 12:18:50.408 155 16140.76 81.55 60064.14 88888.00 2021-06-04 12:18:50.908 155 16140.84 81.55 60064.13 88888.00 2021-06-04 12:18:51.408 155 16140.89 81.51 60064.11 88888.00 2021-06-04 12:18:51.908 155 16140.87 81.43 60064.15 88888.00 2021-06-04 12:18:52.408 155 16140.86 81.45 60064.15 88888.00 2021-06-04 12:18:52.908 155 16140.72 81.47 60064.08 88888.00 2021-06-04 12:18:53.408 155 16140.74 81.45 60064.08 88888.00 2021-06-04 12:18:53.908 155 16140.72 81.43 60064.10 88888.00 2021-06-04 12:18:54.408 155 16140.74 81.42 60064.08 88888.00 2021-06-04 12:18:54.908 155 16140.74 81.39 60064.09 88888.00 2021-06-04 12:18:55.408 155 16140.74 81.41 60064.08 88888.00 2021-06-04 12:18:55.908 155 16140.78 81.39 60064.09 88888.00 2021-06-04 12:18:56.408 155 16140.75 81.29 60064.07 88888.00 2021-06-04 12:18:56.908 155 16140.74 81.35 60064.08 88888.00 2021-06-04 12:18:57.408 155 16140.78 81.38 60064.09 88888.00 2021-06-04 12:18:57.908 155 16140.84 81.36 60064.09 88888.00 2021-06-04 12:18:58.408 155 16140.88 81.24 60064.09 88888.00 2021-06-04 12:18:58.908 155 16140.92 81.22 60064.10 88888.00 2021-06-04 12:18:59.408 155 16141.02 81.22 60064.17 88888.00 2021-06-04 12:18:59.908 155 16140.93 81.14 60064.09 88888.00 2021-06-04 12:19:00.408 155 16140.79 81.10 60064.06 88888.00 2021-06-04 12:19:00.908 155 16140.93 81.14 60064.09 88888.00 2021-06-04 12:19:01.408 155 16140.88 81.21 60064.07 88888.00 2021-06-04 12:19:01.908 155 16140.80 81.26 60064.04 88888.00 2021-06-04 12:19:02.408 155 16140.80 81.27 60064.05 88888.00 2021-06-04 12:19:02.908 155 16140.92 81.26 60064.04 88888.00 2021-06-04 12:19:03.408 155 16140.93 81.30 60064.05 88888.00 2021-06-04 12:19:03.908 155 16141.01 81.32 60064.04 88888.00 2021-06-04 12:19:04.408 155 16141.00 81.29 60064.02 88888.00 2021-06-04 12:19:04.908 155 16140.94 81.26 60064.00 88888.00 2021-06-04 12:19:05.408 155 16140.85 81.30 60063.99 88888.00 2021-06-04 12:19:05.908 155 16140.78 81.27 60064.07 88888.00 2021-06-04 12:19:06.408 155 16140.87 81.24 60064.08 88888.00 2021-06-04 12:19:06.908 155 16140.92 81.27 60064.02 88888.00 2021-06-04 12:19:07.408 155 16140.91 81.26 60063.99 88888.00 2021-06-04 12:19:07.908 155 16140.84 81.24 60064.01 88888.00 2021-06-04 12:19:08.408 155 16140.82 81.26 60064.02 88888.00 2021-06-04 12:19:08.908 155 16140.74 81.26 60063.99 88888.00 2021-06-04 12:19:09.408 155 16140.82 81.27 60064.01 88888.00 2021-06-04 12:19:09.908 155 16140.86 81.29 60064.04 88888.00 2021-06-04 12:19:10.408 155 16140.86 81.29 60064.02 88888.00 2021-06-04 12:19:10.908 155 16140.84 81.36 60064.02 88888.00 2021-06-04 12:19:11.408 155 16140.86 81.36 60064.04 88888.00 2021-06-04 12:19:11.908 155 16140.84 81.39 60064.04 88888.00 2021-06-04 12:19:12.408 155 16140.89 81.38 60064.08 88888.00 2021-06-04 12:19:12.908 155 16140.99 81.32 60064.09 88888.00 2021-06-04 12:19:13.408 155 16141.04 81.28 60064.06 88888.00 2021-06-04 12:19:13.908 155 16141.09 81.32 60064.08 88888.00 2021-06-04 12:19:14.408 155 16141.01 81.39 60063.99 88888.00 2021-06-04 12:19:14.908 155 16140.96 81.33 60064.07 88888.00 2021-06-04 12:19:15.408 155 16140.95 81.33 60064.10 88888.00 2021-06-04 12:19:15.908 155 16140.92 81.38 60064.09 88888.00 2021-06-04 12:19:16.408 155 16140.94 81.33 60064.11 88888.00 2021-06-04 12:19:16.908 155 16141.08 81.26 60064.13 88888.00 2021-06-04 12:19:17.408 155 16141.11 81.26 60064.10 88888.00 2021-06-04 12:19:17.908 155 16141.06 81.34 60064.07 88888.00 2021-06-04 12:19:18.408 155 16141.08 81.40 60064.10 88888.00 2021-06-04 12:19:18.908 155 16141.04 81.39 60064.16 88888.00 2021-06-04 12:19:19.408 155 16141.15 81.42 60064.17 88888.00 2021-06-04 12:19:19.908 155 16141.07 81.45 60064.10 88888.00 2021-06-04 12:19:20.408 155 16141.05 81.47 60064.08 88888.00 2021-06-04 12:19:20.908 155 16141.09 81.43 60064.08 88888.00 2021-06-04 12:19:21.408 155 16141.13 81.47 60064.10 88888.00 2021-06-04 12:19:21.908 155 16141.20 81.42 60064.09 88888.00 2021-06-04 12:19:22.408 155 16141.16 81.52 60064.13 88888.00 2021-06-04 12:19:22.908 155 16141.19 81.57 60064.13 88888.00 2021-06-04 12:19:23.408 155 16141.21 81.59 60064.19 88888.00 2021-06-04 12:19:23.908 155 16141.21 81.62 60064.17 88888.00 2021-06-04 12:19:24.408 155 16141.24 81.65 60064.22 88888.00 2021-06-04 12:19:24.908 155 16141.26 81.62 60064.26 88888.00 2021-06-04 12:19:25.408 155 16141.20 81.64 60064.19 88888.00 2021-06-04 12:19:25.908 155 16141.15 81.64 60064.15 88888.00 2021-06-04 12:19:26.408 155 16141.07 81.57 60064.16 88888.00 2021-06-04 12:19:26.908 155 16141.07 81.57 60064.24 88888.00 2021-06-04 12:19:27.408 155 16141.09 81.57 60064.26 88888.00 2021-06-04 12:19:27.908 155 16141.08 81.58 60064.29 88888.00 2021-06-04 12:19:28.408 155 16140.96 81.54 60064.26 88888.00 2021-06-04 12:19:28.908 155 16140.98 81.53 60064.23 88888.00 2021-06-04 12:19:29.408 155 16140.98 81.54 60064.27 88888.00 2021-06-04 12:19:29.908 155 16140.99 81.58 60064.24 88888.00 2021-06-04 12:19:30.408 155 16141.04 81.61 60064.24 88888.00 2021-06-04 12:19:30.908 155 16141.02 81.60 60064.27 88888.00 2021-06-04 12:19:31.408 155 16140.99 81.67 60064.17 88888.00 2021-06-04 12:19:31.908 155 16141.06 81.59 60064.22 88888.00 2021-06-04 12:19:32.408 155 16141.11 81.55 60064.26 88888.00 2021-06-04 12:19:32.908 155 16141.12 81.57 60064.19 88888.00 2021-06-04 12:19:33.408 155 16140.99 81.55 60064.22 88888.00 2021-06-04 12:19:33.908 155 16140.98 81.57 60064.27 88888.00 2021-06-04 12:19:34.408 155 16140.96 81.58 60064.27 88888.00 2021-06-04 12:19:34.908 155 16141.01 81.71 60064.28 88888.00 2021-06-04 12:19:35.408 155 16140.86 81.71 60064.29 88888.00 2021-06-04 12:19:35.908 155 16140.86 81.64 60064.31 88888.00 2021-06-04 12:19:36.408 155 16140.94 81.62 60064.29 88888.00 2021-06-04 12:19:36.908 155 16140.87 81.73 60064.27 88888.00 2021-06-04 12:19:37.408 155 16140.79 81.71 60064.31 88888.00 2021-06-04 12:19:37.908 155 16140.86 81.65 60064.35 88888.00 2021-06-04 12:19:38.408 155 16140.84 81.59 60064.29 88888.00 2021-06-04 12:19:38.908 155 16140.82 81.58 60064.27 88888.00 2021-06-04 12:19:39.408 155 16140.85 81.57 60064.29 88888.00 2021-06-04 12:19:39.908 155 16140.75 81.49 60064.32 88888.00 2021-06-04 12:19:40.408 155 16140.66 81.53 60064.33 88888.00 2021-06-04 12:19:40.908 155 16140.61 81.58 60064.28 88888.00 2021-06-04 12:19:41.408 155 16140.64 81.46 60064.26 88888.00 2021-06-04 12:19:41.908 155 16140.65 81.52 60064.27 88888.00 2021-06-04 12:19:42.408 155 16140.58 81.57 60064.25 88888.00 2021-06-04 12:19:42.908 155 16140.66 81.55 60064.27 88888.00 2021-06-04 12:19:43.408 155 16140.75 81.55 60064.28 88888.00 2021-06-04 12:19:43.908 155 16140.65 81.58 60064.27 88888.00 2021-06-04 12:19:44.408 155 16140.62 81.58 60064.31 88888.00 2021-06-04 12:19:44.908 155 16140.76 81.49 60064.36 88888.00 2021-06-04 12:19:45.408 155 16140.78 81.42 60064.35 88888.00 2021-06-04 12:19:45.908 155 16140.75 81.47 60064.35 88888.00 2021-06-04 12:19:46.408 155 16140.75 81.40 60064.37 88888.00 2021-06-04 12:19:46.908 155 16140.87 81.40 60064.41 88888.00 2021-06-04 12:19:47.408 155 16140.80 81.46 60064.41 88888.00 2021-06-04 12:19:47.908 155 16140.79 81.51 60064.38 88888.00 2021-06-04 12:19:48.408 155 16140.74 81.53 60064.31 88888.00 2021-06-04 12:19:48.908 155 16140.74 81.58 60064.29 88888.00 2021-06-04 12:19:49.408 155 16140.71 81.49 60064.34 88888.00 2021-06-04 12:19:49.908 155 16140.64 81.51 60064.32 88888.00 2021-06-04 12:19:50.408 155 16140.68 81.48 60064.34 88888.00 2021-06-04 12:19:50.908 155 16140.73 81.45 60064.40 88888.00 2021-06-04 12:19:51.408 155 16140.89 81.45 60064.41 88888.00 2021-06-04 12:19:51.908 155 16140.89 81.48 60064.41 88888.00 2021-06-04 12:19:52.408 155 16140.91 81.42 60064.41 88888.00 2021-06-04 12:19:52.908 155 16140.86 81.43 60064.36 88888.00 2021-06-04 12:19:53.409 155 16140.85 81.45 60064.37 88888.00 2021-06-04 12:19:53.909 155 16140.95 81.36 60064.38 88888.00 2021-06-04 12:19:54.409 155 16140.93 81.42 60064.36 88888.00 2021-06-04 12:19:54.909 155 16140.89 81.43 60064.36 88888.00 2021-06-04 12:19:55.409 155 16140.93 81.36 60064.37 88888.00 2021-06-04 12:19:55.909 155 16140.91 81.42 60064.36 88888.00 2021-06-04 12:19:56.409 155 16140.93 81.43 60064.43 88888.00 2021-06-04 12:19:56.909 155 16140.81 81.38 60064.41 88888.00 2021-06-04 12:19:57.409 155 16140.81 81.40 60064.36 88888.00 2021-06-04 12:19:57.909 155 16140.89 81.40 60064.40 88888.00 2021-06-04 12:19:58.409 155 16140.79 81.41 60064.34 88888.00 2021-06-04 12:19:58.909 155 16140.81 81.40 60064.35 88888.00 2021-06-04 12:19:59.409 155 16140.85 81.39 60064.36 88888.00 2021-06-04 12:19:59.909 155 16140.79 81.38 60064.37 88888.00 2021-06-04 12:20:00.409 155 16140.89 81.35 60064.38 88888.00 2021-06-04 12:20:00.909 155 16140.88 81.33 60064.37 88888.00 2021-06-04 12:20:01.409 155 16140.81 81.41 60064.38 88888.00 2021-06-04 12:20:01.909 155 16140.84 81.35 60064.42 88888.00 2021-06-04 12:20:02.409 155 16140.85 81.27 60064.37 88888.00 2021-06-04 12:20:02.909 155 16140.91 81.35 60064.33 88888.00 2021-06-04 12:20:03.409 155 16140.91 81.43 60064.31 88888.00 2021-06-04 12:20:03.909 155 16140.76 81.46 60064.32 88888.00 2021-06-04 12:20:04.409 155 16140.81 81.46 60064.37 88888.00 2021-06-04 12:20:04.909 155 16140.74 81.45 60064.40 88888.00 2021-06-04 12:20:05.409 155 16140.72 81.48 60064.40 88888.00 2021-06-04 12:20:05.909 155 16140.80 81.41 60064.40 88888.00 2021-06-04 12:20:06.409 155 16140.74 81.42 60064.36 88888.00 2021-06-04 12:20:06.909 155 16140.99 81.36 60064.38 88888.00 2021-06-04 12:20:07.409 155 16140.92 81.46 60064.35 88888.00 2021-06-04 12:20:07.909 155 16140.80 81.51 60064.35 88888.00 2021-06-04 12:20:08.409 155 16140.71 81.49 60064.35 88888.00 2021-06-04 12:20:08.909 155 16140.72 81.49 60064.36 88888.00 2021-06-04 12:20:09.409 155 16140.80 81.58 60064.36 88888.00 2021-06-04 12:20:09.909 155 16140.75 81.60 60064.31 88888.00 2021-06-04 12:20:10.409 155 16140.79 81.55 60064.32 88888.00 2021-06-04 12:20:10.909 155 16140.85 81.52 60064.40 88888.00 2021-06-04 12:20:11.409 155 16140.79 81.52 60064.35 88888.00 2021-06-04 12:20:11.909 155 16140.71 81.58 60064.28 88888.00 2021-06-04 12:20:12.409 155 16140.85 81.54 60064.29 88888.00 2021-06-04 12:20:12.909 155 16140.87 81.61 60064.28 88888.00 2021-06-04 12:20:13.409 155 16140.78 81.64 60064.26 88888.00 2021-06-04 12:20:13.909 155 16140.71 81.66 60064.26 88888.00 2021-06-04 12:20:14.409 155 16140.68 81.65 60064.32 88888.00 2021-06-04 12:20:14.909 155 16140.78 81.61 60064.35 88888.00 2021-06-04 12:20:15.409 155 16140.79 81.65 60064.33 88888.00 2021-06-04 12:20:15.909 155 16140.86 81.72 60064.35 88888.00 2021-06-04 12:20:16.409 155 16140.80 81.73 60064.31 88888.00 2021-06-04 12:20:16.909 155 16140.82 81.73 60064.27 88888.00 2021-06-04 12:20:17.409 155 16140.88 81.77 60064.27 88888.00 2021-06-04 12:20:17.909 155 16140.93 81.73 60064.31 88888.00 2021-06-04 12:20:18.409 155 16140.96 81.70 60064.33 88888.00 2021-06-04 12:20:18.909 155 16140.93 81.66 60064.35 88888.00 2021-06-04 12:20:19.409 155 16140.78 81.76 60064.34 88888.00 2021-06-04 12:20:19.909 155 16140.75 81.83 60064.37 88888.00 2021-06-04 12:20:20.409 155 16140.74 81.85 60064.33 88888.00 2021-06-04 12:20:20.909 155 16140.72 81.83 60064.34 88888.00 2021-06-04 12:20:21.409 155 16140.81 81.71 60064.42 88888.00 2021-06-04 12:20:21.909 155 16140.65 81.84 60064.45 88888.00 2021-06-04 12:20:22.409 155 16140.55 81.95 60064.37 88888.00 2021-06-04 12:20:22.909 155 16140.68 81.95 60064.34 88888.00 2021-06-04 12:20:23.409 155 16140.60 81.97 60064.35 88888.00 2021-06-04 12:20:23.909 155 16140.64 81.92 60064.38 88888.00 2021-06-04 12:20:24.409 155 16140.67 81.91 60064.41 88888.00 2021-06-04 12:20:24.909 155 16140.61 81.91 60064.44 88888.00 2021-06-04 12:20:25.409 155 16140.68 81.98 60064.44 88888.00 2021-06-04 12:20:25.909 155 16140.66 82.02 60064.40 88888.00 2021-06-04 12:20:26.409 155 16140.56 82.04 60064.40 88888.00 2021-06-04 12:20:26.909 155 16140.49 82.09 60064.42 88888.00 2021-06-04 12:20:27.409 155 16140.49 82.06 60064.43 88888.00 2021-06-04 12:20:27.909 155 16140.65 82.02 60064.46 88888.00 2021-06-04 12:20:28.409 155 16140.67 81.99 60064.47 88888.00 2021-06-04 12:20:28.909 155 16140.65 81.96 60064.47 88888.00 2021-06-04 12:20:29.409 155 16140.55 81.96 60064.42 88888.00 2021-06-04 12:20:29.909 155 16140.51 81.97 60064.44 88888.00 2021-06-04 12:20:30.409 155 16140.55 82.02 60064.44 88888.00 2021-06-04 12:20:30.909 155 16140.62 82.05 60064.47 88888.00 2021-06-04 12:20:31.409 155 16140.58 81.97 60064.45 88888.00 2021-06-04 12:20:31.909 155 16140.45 81.98 60064.42 88888.00 2021-06-04 12:20:32.409 155 16140.44 81.98 60064.38 88888.00 2021-06-04 12:20:32.909 155 16140.58 81.96 60064.44 88888.00 2021-06-04 12:20:33.409 155 16140.59 81.95 60064.44 88888.00 2021-06-04 12:20:33.909 155 16140.49 82.01 60064.48 88888.00 2021-06-04 12:20:34.409 155 16140.38 82.03 60064.45 88888.00 2021-06-04 12:20:34.909 155 16140.41 82.02 60064.44 88888.00 2021-06-04 12:20:35.409 155 16140.34 82.04 60064.44 88888.00 2021-06-04 12:20:35.909 155 16140.40 81.97 60064.47 88888.00 2021-06-04 12:20:36.409 155 16140.46 81.93 60064.50 88888.00 2021-06-04 12:20:36.909 155 16140.36 81.93 60064.44 88888.00 2021-06-04 12:20:37.409 155 16140.25 81.98 60064.45 88888.00 2021-06-04 12:20:37.909 155 16140.36 81.93 60064.50 88888.00 2021-06-04 12:20:38.409 155 16140.40 81.91 60064.51 88888.00 2021-06-04 12:20:38.909 155 16140.41 81.85 60064.48 88888.00 2021-06-04 12:20:39.409 155 16140.36 81.90 60064.42 88888.00 2021-06-04 12:20:39.909 155 16140.35 81.93 60064.38 88888.00 2021-06-04 12:20:40.409 155 16140.25 81.86 60064.38 88888.00 2021-06-04 12:20:40.909 155 16140.18 81.90 60064.42 88888.00 2021-06-04 12:20:41.409 155 16140.13 81.89 60064.45 88888.00 2021-06-04 12:20:41.909 155 16140.14 81.89 60064.48 88888.00 2021-06-04 12:20:42.409 155 16140.15 81.89 60064.47 88888.00 2021-06-04 12:20:42.909 155 16140.07 81.97 60064.45 88888.00 2021-06-04 12:20:43.409 155 16140.02 81.98 60064.43 88888.00 2021-06-04 12:20:43.909 155 16140.24 81.97 60064.46 88888.00 2021-06-04 12:20:44.409 155 16140.32 81.96 60064.51 88888.00 2021-06-04 12:20:44.909 155 16140.39 81.87 60064.54 88888.00 2021-06-04 12:20:45.409 155 16140.36 81.84 60064.48 88888.00 2021-06-04 12:20:45.909 155 16140.27 81.86 60064.50 88888.00 2021-06-04 12:20:46.409 155 16140.41 81.89 60064.47 88888.00 2021-06-04 12:20:46.909 155 16140.39 81.87 60064.47 88888.00 2021-06-04 12:20:47.409 155 16140.35 81.87 60064.52 88888.00 2021-06-04 12:20:47.909 155 16140.31 81.96 60064.54 88888.00 2021-06-04 12:20:48.409 155 16140.39 81.92 60064.55 88888.00 2021-06-04 12:20:48.909 155 16140.39 81.86 60064.61 88888.00 2021-06-04 12:20:49.409 155 16140.39 81.91 60064.60 88888.00 2021-06-04 12:20:49.909 155 16140.34 81.87 60064.56 88888.00 2021-06-04 12:20:50.409 155 16140.38 81.87 60064.60 88888.00 2021-06-04 12:20:50.909 155 16140.47 81.85 60064.62 88888.00 2021-06-04 12:20:51.409 155 16140.49 81.85 60064.61 88888.00 2021-06-04 12:20:51.909 155 16140.45 81.91 60064.61 88888.00 2021-06-04 12:20:52.409 155 16140.55 81.86 60064.61 88888.00 2021-06-04 12:20:52.909 155 16140.53 81.87 60064.64 88888.00 2021-06-04 12:20:53.409 155 16140.60 81.95 60064.62 88888.00 2021-06-04 12:20:53.909 155 16140.64 81.93 60064.65 88888.00 2021-06-04 12:20:54.409 155 16140.54 81.96 60064.64 88888.00 2021-06-04 12:20:54.909 155 16140.51 81.98 60064.62 88888.00 2021-06-04 12:20:55.409 155 16140.54 81.99 60064.64 88888.00 2021-06-04 12:20:55.909 155 16140.54 82.02 60064.64 88888.00 2021-06-04 12:20:56.409 155 16140.60 81.98 60064.60 88888.00 2021-06-04 12:20:56.909 155 16140.69 81.93 60064.62 88888.00 2021-06-04 12:20:57.409 155 16140.71 82.01 60064.63 88888.00 2021-06-04 12:20:57.909 155 16140.74 82.06 60064.65 88888.00 2021-06-04 12:20:58.409 155 16140.69 82.09 60064.68 88888.00 2021-06-04 12:20:58.909 155 16140.69 82.12 60064.72 88888.00 2021-06-04 12:20:59.409 155 16140.64 82.17 60064.69 88888.00 2021-06-04 12:20:59.909 155 16140.55 82.28 60064.65 88888.00 2021-06-04 12:21:00.409 155 16140.65 82.27 60064.68 88888.00 2021-06-04 12:21:00.909 155 16140.81 82.17 60064.69 88888.00 2021-06-04 12:21:01.409 155 16140.79 82.18 60064.68 88888.00 2021-06-04 12:21:01.909 155 16140.91 82.22 60064.71 88888.00 2021-06-04 12:21:02.409 155 16140.79 82.29 60064.71 88888.00 2021-06-04 12:21:02.909 155 16140.68 82.36 60064.68 88888.00 2021-06-04 12:21:03.409 155 16140.62 82.41 60064.68 88888.00 2021-06-04 12:21:03.909 155 16140.58 82.46 60064.72 88888.00 2021-06-04 12:21:04.409 155 16140.76 82.37 60064.75 88888.00 2021-06-04 12:21:04.909 155 16140.69 82.34 60064.80 88888.00 2021-06-04 12:21:05.409 155 16140.62 82.41 60064.80 88888.00 2021-06-04 12:21:05.909 155 16140.74 82.40 60064.86 88888.00 2021-06-04 12:21:06.409 155 16140.68 82.46 60064.86 88888.00 2021-06-04 12:21:06.909 155 16140.48 82.50 60064.83 88888.00 2021-06-04 12:21:07.409 155 16140.47 82.46 60064.87 88888.00 2021-06-04 12:21:07.909 155 16140.59 82.42 60064.90 88888.00 2021-06-04 12:21:08.409 155 16140.53 82.46 60064.89 88888.00 2021-06-04 12:21:08.909 155 16140.45 82.48 60064.91 88888.00 2021-06-04 12:21:09.409 155 16140.35 82.46 60064.92 88888.00 2021-06-04 12:21:09.909 155 16140.29 82.46 60064.88 88888.00 2021-06-04 12:21:10.409 155 16140.41 82.39 60064.90 88888.00 2021-06-04 12:21:10.909 155 16140.40 82.42 60064.99 88888.00 2021-06-04 12:21:11.409 155 16140.35 82.44 60064.99 88888.00 2021-06-04 12:21:11.909 155 16140.39 82.39 60064.94 88888.00 2021-06-04 12:21:12.409 155 16140.29 82.41 60064.90 88888.00 2021-06-04 12:21:12.909 155 16140.27 82.39 60064.92 88888.00 2021-06-04 12:21:13.409 155 16140.28 82.39 60064.90 88888.00 2021-06-04 12:21:13.909 155 16140.21 82.42 60064.88 88888.00 2021-06-04 12:21:14.409 155 16140.27 82.34 60064.90 88888.00 2021-06-04 12:21:14.909 155 16140.21 82.30 60064.90 88888.00 2021-06-04 12:21:15.409 155 16140.08 82.39 60064.89 88888.00 2021-06-04 12:21:15.909 155 16140.05 82.31 60064.92 88888.00 2021-06-04 12:21:16.409 155 16140.06 82.29 60064.96 88888.00 2021-06-04 12:21:16.909 155 16140.08 82.23 60064.92 88888.00 2021-06-04 12:21:17.409 155 16140.00 82.33 60064.89 88888.00 2021-06-04 12:21:17.909 155 16139.94 82.30 60064.91 88888.00 2021-06-04 12:21:18.409 155 16139.94 82.27 60064.92 88888.00 2021-06-04 12:21:18.909 155 16139.94 82.24 60064.90 88888.00 2021-06-04 12:21:19.409 155 16139.94 82.14 60064.91 88888.00 2021-06-04 12:21:19.909 155 16140.00 82.11 60064.89 88888.00 2021-06-04 12:21:20.409 155 16139.95 82.12 60064.91 88888.00 2021-06-04 12:21:20.909 155 16139.95 82.12 60065.01 88888.00 2021-06-04 12:21:21.409 155 16139.89 82.10 60065.01 88888.00 2021-06-04 12:21:21.909 155 16139.84 82.08 60064.99 88888.00 2021-06-04 12:21:22.409 155 16139.82 82.12 60064.98 88888.00 2021-06-04 12:21:22.909 155 16139.91 82.09 60064.96 88888.00 2021-06-04 12:21:23.409 155 16140.02 82.10 60064.97 88888.00 2021-06-04 12:21:23.909 155 16139.92 82.06 60064.94 88888.00 2021-06-04 12:21:24.409 155 16139.96 81.97 60064.96 88888.00 2021-06-04 12:21:24.909 155 16139.95 82.01 60065.00 88888.00 2021-06-04 12:21:25.409 155 16140.00 82.03 60065.02 88888.00 2021-06-04 12:21:25.909 155 16139.91 82.08 60064.93 88888.00 2021-06-04 12:21:26.409 155 16139.96 82.03 60064.94 88888.00 2021-06-04 12:21:26.909 155 16139.88 82.04 60064.99 88888.00 2021-06-04 12:21:27.409 155 16139.87 82.18 60064.97 88888.00 2021-06-04 12:21:27.909 155 16139.89 82.22 60064.92 88888.00 2021-06-04 12:21:28.409 155 16139.91 82.18 60064.89 88888.00 2021-06-04 12:21:28.909 155 16139.96 82.21 60064.92 88888.00 2021-06-04 12:21:29.409 155 16140.16 82.16 60064.99 88888.00 2021-06-04 12:21:29.909 155 16140.18 82.21 60064.98 88888.00 2021-06-04 12:21:30.409 155 16140.15 82.20 60065.00 88888.00 2021-06-04 12:21:30.909 155 16140.27 82.14 60064.93 88888.00 2021-06-04 12:21:31.409 155 16140.21 82.22 60064.86 88888.00 2021-06-04 12:21:31.909 155 16140.22 82.23 60064.91 88888.00 2021-06-04 12:21:32.409 155 16140.13 82.29 60064.96 88888.00 2021-06-04 12:21:32.909 155 16140.29 82.22 60064.97 88888.00 2021-06-04 12:21:33.409 155 16140.33 82.25 60064.97 88888.00 2021-06-04 12:21:33.909 155 16140.32 82.23 60065.01 88888.00 2021-06-04 12:21:34.409 155 16140.40 82.25 60065.05 88888.00 2021-06-04 12:21:34.909 155 16140.31 82.31 60065.01 88888.00 2021-06-04 12:21:35.409 155 16140.13 82.35 60064.96 88888.00 2021-06-04 12:21:35.909 155 16140.19 82.31 60064.99 88888.00 2021-06-04 12:21:36.409 155 16140.35 82.29 60065.05 88888.00 2021-06-04 12:21:36.909 155 16140.38 82.33 60065.02 88888.00 2021-06-04 12:21:37.409 155 16140.39 82.43 60064.97 88888.00 2021-06-04 12:21:37.909 155 16140.41 82.50 60064.99 88888.00 2021-06-04 12:21:38.409 155 16140.36 82.64 60065.09 88888.00 2021-06-04 12:21:38.909 155 16140.44 82.62 60065.11 88888.00 2021-06-04 12:21:39.409 155 16140.33 82.60 60065.09 88888.00 2021-06-04 12:21:39.909 155 16140.47 82.61 60065.12 88888.00 2021-06-04 12:21:40.409 155 16140.47 82.72 60065.14 88888.00 2021-06-04 12:21:40.909 155 16140.44 82.77 60065.16 88888.00 2021-06-04 12:21:41.409 155 16140.44 82.80 60065.12 88888.00 2021-06-04 12:21:41.909 155 16140.51 82.78 60065.15 88888.00 2021-06-04 12:21:42.409 155 16140.53 82.80 60065.18 88888.00 2021-06-04 12:21:42.909 155 16140.53 82.84 60065.12 88888.00 2021-06-04 12:21:43.409 155 16140.58 82.81 60065.14 88888.00 2021-06-04 12:21:43.909 155 16140.52 82.88 60065.18 88888.00 2021-06-04 12:21:44.409 155 16140.38 82.88 60065.17 88888.00 2021-06-04 12:21:44.909 155 16140.46 82.87 60065.17 88888.00 2021-06-04 12:21:45.409 155 16140.40 82.92 60065.15 88888.00 2021-06-04 12:21:45.909 155 16140.49 82.98 60065.27 88888.00 2021-06-04 12:21:46.409 155 16140.52 83.03 60065.27 88888.00 2021-06-04 12:21:46.909 155 16140.49 82.98 60065.29 88888.00 2021-06-04 12:21:47.409 155 16140.42 83.03 60065.25 88888.00 2021-06-04 12:21:47.909 155 16140.31 83.09 60065.26 88888.00 2021-06-04 12:21:48.409 155 16140.29 83.06 60065.33 88888.00 2021-06-04 12:21:48.909 155 16140.36 83.06 60065.35 88888.00 2021-06-04 12:21:49.409 155 16140.27 83.04 60065.33 88888.00 2021-06-04 12:21:49.909 155 16140.24 83.13 60065.32 88888.00 2021-06-04 12:21:50.409 155 16140.20 83.15 60065.34 88888.00 2021-06-04 12:21:50.909 155 16140.11 83.19 60065.40 88888.00 2021-06-04 12:21:51.409 155 16140.25 83.07 60065.43 88888.00 2021-06-04 12:21:51.909 155 16140.15 83.00 60065.42 88888.00 2021-06-04 12:21:52.409 155 16140.20 82.98 60065.38 88888.00 2021-06-04 12:21:52.909 155 16140.16 82.97 60065.39 88888.00 2021-06-04 12:21:53.409 155 16140.19 82.90 60065.43 88888.00 2021-06-04 12:21:53.909 155 16140.07 82.90 60065.46 88888.00 2021-06-04 12:21:54.409 155 16139.93 82.93 60065.45 88888.00 2021-06-04 12:21:54.909 155 16139.96 82.92 60065.42 88888.00 2021-06-04 12:21:55.409 155 16140.00 82.88 60065.44 88888.00 2021-06-04 12:21:55.909 155 16139.93 82.84 60065.43 88888.00 2021-06-04 12:21:56.409 155 16140.08 82.74 60065.47 88888.00 2021-06-04 12:21:56.909 155 16139.98 82.78 60065.48 88888.00 2021-06-04 12:21:57.409 155 16139.99 82.77 60065.48 88888.00 2021-06-04 12:21:57.909 155 16139.96 82.83 60065.45 88888.00 2021-06-04 12:21:58.409 155 16139.88 82.87 60065.40 88888.00 2021-06-04 12:21:58.909 155 16140.00 82.78 60065.45 88888.00 2021-06-04 12:21:59.409 155 16140.06 82.69 60065.45 88888.00 2021-06-04 12:21:59.909 155 16139.96 82.68 60065.48 88888.00 2021-06-04 12:22:00.409 155 16139.81 82.79 60065.48 88888.00 2021-06-04 12:22:00.909 155 16139.94 82.72 60065.53 88888.00 2021-06-04 12:22:01.409 155 16139.88 82.75 60065.48 88888.00 2021-06-04 12:22:01.909 155 16139.88 82.72 60065.56 88888.00 2021-06-04 12:22:02.409 155 16139.89 82.79 60065.58 88888.00 2021-06-04 12:22:02.909 155 16139.93 82.83 60065.61 88888.00 2021-06-04 12:22:03.409 155 16139.98 82.79 60065.56 88888.00 2021-06-04 12:22:03.909 155 16139.95 82.80 60065.54 88888.00 2021-06-04 12:22:04.409 155 16139.96 82.78 60065.57 88888.00 2021-06-04 12:22:04.909 155 16139.98 82.72 60065.49 88888.00 2021-06-04 12:22:05.409 155 16139.89 82.83 60065.51 88888.00 2021-06-04 12:22:05.909 155 16139.84 82.79 60065.54 88888.00 2021-06-04 12:22:06.409 155 16139.78 82.83 60065.55 88888.00 2021-06-04 12:22:06.909 155 16139.99 82.74 60065.55 88888.00 2021-06-04 12:22:07.409 155 16139.96 82.73 60065.52 88888.00 2021-06-04 12:22:07.909 155 16139.91 82.80 60065.52 88888.00 2021-06-04 12:22:08.409 155 16139.93 82.85 60065.48 88888.00 2021-06-04 12:22:08.909 155 16139.86 82.85 60065.45 88888.00 2021-06-04 12:22:09.409 155 16139.79 82.88 60065.51 88888.00 2021-06-04 12:22:09.909 155 16139.96 82.79 60065.57 88888.00 2021-06-04 12:22:10.409 155 16140.01 82.81 60065.60 88888.00 2021-06-04 12:22:10.909 155 16139.91 82.85 60065.54 88888.00 2021-06-04 12:22:11.409 155 16139.98 82.83 60065.65 88888.00 2021-06-04 12:22:11.909 155 16140.09 82.77 60065.65 88888.00 2021-06-04 12:22:12.409 155 16140.11 82.78 60065.66 88888.00 2021-06-04 12:22:12.909 155 16140.07 82.80 60065.67 88888.00 2021-06-04 12:22:13.409 155 16140.01 82.78 60065.65 88888.00 2021-06-04 12:22:13.909 155 16140.07 82.81 60065.70 88888.00 2021-06-04 12:22:14.409 155 16140.18 82.81 60065.70 88888.00 2021-06-04 12:22:14.909 155 16140.00 82.80 60065.71 88888.00 2021-06-04 12:22:15.409 155 16140.02 82.73 60065.78 88888.00 2021-06-04 12:22:15.909 155 16140.00 82.77 60065.80 88888.00 2021-06-04 12:22:16.409 155 16140.12 82.73 60065.80 88888.00 2021-06-04 12:22:16.909 155 16140.11 82.75 60065.78 88888.00 2021-06-04 12:22:17.409 155 16140.12 82.73 60065.75 88888.00 2021-06-04 12:22:17.909 155 16140.07 82.78 60065.80 88888.00 2021-06-04 12:22:18.409 155 16140.02 82.87 60065.86 88888.00 2021-06-04 12:22:18.909 155 16140.07 82.87 60065.86 88888.00 2021-06-04 12:22:19.409 155 16140.12 82.88 60065.85 88888.00 2021-06-04 12:22:19.909 155 16140.22 82.86 60065.83 88888.00 2021-06-04 12:22:20.409 155 16140.02 82.91 60065.80 88888.00 2021-06-04 12:22:20.909 155 16140.04 82.93 60065.83 88888.00 2021-06-04 12:22:21.409 155 16140.11 82.93 60065.82 88888.00 2021-06-04 12:22:21.909 155 16140.09 82.96 60065.69 88888.00 2021-06-04 12:22:22.409 155 16140.15 83.02 60065.70 88888.00 2021-06-04 12:22:22.909 155 16140.07 83.03 60065.76 88888.00 2021-06-04 12:22:23.409 155 16140.04 83.07 60065.84 88888.00 2021-06-04 12:22:23.909 155 16139.96 83.06 60065.85 88888.00 2021-06-04 12:22:24.409 155 16140.09 83.00 60065.92 88888.00 2021-06-04 12:22:24.909 155 16140.13 83.07 60065.94 88888.00 2021-06-04 12:22:25.409 155 16140.14 83.11 60065.89 88888.00 2021-06-04 12:22:25.909 155 16140.01 83.07 60065.90 88888.00 2021-06-04 12:22:26.409 155 16140.04 83.19 60065.93 88888.00 2021-06-04 12:22:26.909 155 16140.14 83.17 60065.99 88888.00 2021-06-04 12:22:27.409 155 16140.15 83.17 60066.00 88888.00 2021-06-04 12:22:27.909 155 16140.16 83.22 60066.00 88888.00 2021-06-04 12:22:28.409 155 16140.18 83.25 60066.02 88888.00 2021-06-04 12:22:28.909 155 16140.15 83.34 60066.06 88888.00 2021-06-04 12:22:29.409 155 16140.06 83.29 60065.98 88888.00 2021-06-04 12:22:29.909 155 16140.11 83.24 60066.00 88888.00 2021-06-04 12:22:30.409 155 16140.12 83.24 60066.01 88888.00 2021-06-04 12:22:30.909 155 16140.12 83.29 60066.07 88888.00 2021-06-04 12:22:31.409 155 16140.13 83.35 60066.07 88888.00 2021-06-04 12:22:31.909 155 16140.11 83.29 60066.06 88888.00 2021-06-04 12:22:32.409 155 16140.05 83.27 60066.01 88888.00 2021-06-04 12:22:32.909 155 16140.07 83.32 60065.99 88888.00 2021-06-04 12:22:33.409 155 16140.07 83.40 60066.06 88888.00 2021-06-04 12:22:33.909 155 16140.04 83.53 60066.04 88888.00 2021-06-04 12:22:34.409 155 16140.05 83.42 60066.04 88888.00 2021-06-04 12:22:34.909 155 16140.04 83.41 60066.02 88888.00 2021-06-04 12:22:35.409 155 16139.91 83.49 60066.00 88888.00 2021-06-04 12:22:35.909 155 16139.98 83.40 60066.08 88888.00 2021-06-04 12:22:36.409 155 16139.82 83.46 60066.09 88888.00 2021-06-04 12:22:36.909 155 16139.74 83.47 60066.10 88888.00 2021-06-04 12:22:37.409 155 16139.72 83.53 60066.12 88888.00 2021-06-04 12:22:37.909 155 16139.58 83.55 60066.08 88888.00 2021-06-04 12:22:38.410 155 16139.69 83.46 60066.11 88888.00 2021-06-04 12:22:38.910 155 16139.76 83.44 60066.08 88888.00 2021-06-04 12:22:39.410 155 16139.81 83.44 60066.07 88888.00 2021-06-04 12:22:39.910 155 16139.71 83.35 60066.08 88888.00 2021-06-04 12:22:40.410 155 16139.60 83.34 60066.07 88888.00 2021-06-04 12:22:40.910 155 16139.46 83.38 60066.07 88888.00 2021-06-04 12:22:41.410 155 16139.48 83.34 60066.11 88888.00 2021-06-04 12:22:41.910 155 16139.47 83.30 60066.15 88888.00 2021-06-04 12:22:42.410 155 16139.55 83.27 60066.15 88888.00 2021-06-04 12:22:42.910 155 16139.55 83.29 60066.19 88888.00 2021-06-04 12:22:43.410 155 16139.55 83.25 60066.19 88888.00 2021-06-04 12:22:43.910 155 16139.62 83.17 60066.20 88888.00 2021-06-04 12:22:44.410 155 16139.54 83.21 60066.19 88888.00 2021-06-04 12:22:44.910 155 16139.51 83.25 60066.20 88888.00 2021-06-04 12:22:45.410 155 16139.44 83.30 60066.18 88888.00 2021-06-04 12:22:45.910 155 16139.36 83.25 60066.15 88888.00 2021-06-04 12:22:46.410 155 16139.31 83.27 60066.18 88888.00 2021-06-04 12:22:46.910 155 16139.40 83.23 60066.19 88888.00 2021-06-04 12:22:47.410 155 16139.36 83.18 60066.13 88888.00 2021-06-04 12:22:47.910 155 16139.46 83.24 60066.12 88888.00 2021-06-04 12:22:48.410 155 16139.41 83.23 60066.17 88888.00 2021-06-04 12:22:48.910 155 16139.34 83.25 60066.18 88888.00 2021-06-04 12:22:49.410 155 16139.39 83.27 60066.18 88888.00 2021-06-04 12:22:49.910 155 16139.45 83.18 60066.18 88888.00 2021-06-04 12:22:50.410 155 16139.55 83.17 60066.19 88888.00 2021-06-04 12:22:50.910 155 16139.44 83.17 60066.16 88888.00 2021-06-04 12:22:51.410 155 16139.53 83.18 60066.20 88888.00 2021-06-04 12:22:51.910 155 16139.49 83.25 60066.16 88888.00 2021-06-04 12:22:52.410 155 16139.39 83.30 60066.13 88888.00 2021-06-04 12:22:52.910 155 16139.40 83.28 60066.13 88888.00 2021-06-04 12:22:53.410 155 16139.48 83.24 60066.16 88888.00 2021-06-04 12:22:53.910 155 16139.35 83.27 60066.16 88888.00 2021-06-04 12:22:54.410 155 16139.35 83.30 60066.17 88888.00 2021-06-04 12:22:54.910 155 16139.42 83.34 60066.19 88888.00 2021-06-04 12:22:55.410 155 16139.59 83.25 60066.25 88888.00 2021-06-04 12:22:55.910 155 16139.56 83.29 60066.24 88888.00 2021-06-04 12:22:56.410 155 16139.53 83.32 60066.21 88888.00 2021-06-04 12:22:56.910 155 16139.53 83.31 60066.21 88888.00 2021-06-04 12:22:57.410 155 16139.55 83.37 60066.30 88888.00 2021-06-04 12:22:57.910 155 16139.52 83.40 60066.34 88888.00 2021-06-04 12:22:58.410 155 16139.60 83.46 60066.37 88888.00 2021-06-04 12:22:58.910 155 16139.62 83.49 60066.35 88888.00 2021-06-04 12:22:59.410 155 16139.64 83.50 60066.38 88888.00 2021-06-04 12:22:59.910 155 16139.72 83.55 60066.38 88888.00 2021-06-04 12:23:00.410 155 16139.65 83.62 60066.40 88888.00 2021-06-04 12:23:00.910 155 16139.58 83.66 60066.43 88888.00 2021-06-04 12:23:01.410 155 16139.66 83.63 60066.48 88888.00 2021-06-04 12:23:01.910 155 16139.68 83.69 60066.49 88888.00 2021-06-04 12:23:02.410 155 16139.69 83.73 60066.50 88888.00 2021-06-04 12:23:02.910 155 16139.66 83.81 60066.48 88888.00 2021-06-04 12:23:03.410 155 16139.65 83.81 60066.50 88888.00 2021-06-04 12:23:03.910 155 16139.62 83.79 60066.49 88888.00 2021-06-04 12:23:04.410 155 16139.59 83.81 60066.53 88888.00 2021-06-04 12:23:04.910 155 16139.71 83.75 60066.58 88888.00 2021-06-04 12:23:05.410 155 16139.65 83.81 60066.57 88888.00 2021-06-04 12:23:05.910 155 16139.85 83.76 60066.59 88888.00 2021-06-04 12:23:06.410 155 16139.72 83.85 60066.57 88888.00 2021-06-04 12:23:06.910 155 16139.58 83.86 60066.58 88888.00 2021-06-04 12:23:07.410 155 16139.65 83.84 60066.62 88888.00 2021-06-04 12:23:07.910 155 16139.55 83.86 60066.68 88888.00 2021-06-04 12:23:08.410 155 16139.67 83.84 60066.66 88888.00 2021-06-04 12:23:08.910 155 16139.75 83.85 60066.67 88888.00 2021-06-04 12:23:09.410 155 16139.81 83.86 60066.64 88888.00 2021-06-04 12:23:09.910 155 16139.69 83.88 60066.65 88888.00 2021-06-04 12:23:10.410 155 16139.61 83.94 60066.68 88888.00 2021-06-04 12:23:10.910 155 16139.61 83.92 60066.71 88888.00 2021-06-04 12:23:11.410 155 16139.67 83.91 60066.76 88888.00 2021-06-04 12:23:11.910 155 16139.72 83.91 60066.82 88888.00 2021-06-04 12:23:12.410 155 16139.65 83.97 60066.82 88888.00 2021-06-04 12:23:12.910 155 16139.71 83.94 60066.81 88888.00 2021-06-04 12:23:13.410 155 16139.65 83.98 60066.74 88888.00 2021-06-04 12:23:13.910 155 16139.59 84.03 60066.75 88888.00 2021-06-04 12:23:14.410 155 16139.67 84.07 60066.82 88888.00 2021-06-04 12:23:14.910 155 16139.67 84.09 60066.85 88888.00 2021-06-04 12:23:15.410 155 16139.73 84.06 60066.85 88888.00 2021-06-04 12:23:15.910 155 16139.68 84.09 60066.84 88888.00 2021-06-04 12:23:16.410 155 16139.73 84.11 60066.76 88888.00 2021-06-04 12:23:16.910 155 16139.73 84.17 60066.77 88888.00 2021-06-04 12:23:17.410 155 16139.71 84.14 60066.83 88888.00 2021-06-04 12:23:17.910 155 16139.66 84.16 60066.85 88888.00 2021-06-04 12:23:18.410 155 16139.68 84.19 60066.83 88888.00 2021-06-04 12:23:18.910 155 16139.68 84.17 60066.92 88888.00 2021-06-04 12:23:19.410 155 16139.75 84.13 60066.96 88888.00 2021-06-04 12:23:19.910 155 16139.75 84.19 60066.89 88888.00 2021-06-04 12:23:20.410 155 16139.71 84.24 60066.87 88888.00 2021-06-04 12:23:20.910 155 16139.78 84.24 60066.96 88888.00 2021-06-04 12:23:21.410 155 16139.78 84.26 60066.94 88888.00 2021-06-04 12:23:21.910 155 16139.76 84.29 60066.98 88888.00 2021-06-04 12:23:22.410 155 16139.67 84.30 60066.95 88888.00 2021-06-04 12:23:22.910 155 16139.59 84.30 60066.95 88888.00 2021-06-04 12:23:23.410 155 16139.78 84.23 60066.96 88888.00 2021-06-04 12:23:23.910 155 16139.91 84.19 60067.00 88888.00 2021-06-04 12:23:24.410 155 16139.86 84.24 60066.98 88888.00 2021-06-04 12:23:24.910 155 16139.82 84.28 60067.01 88888.00 2021-06-04 12:23:25.410 155 16139.62 84.26 60067.01 88888.00 2021-06-04 12:23:25.910 155 16139.68 84.20 60067.02 88888.00 2021-06-04 12:23:26.410 155 16139.78 84.17 60067.00 88888.00 2021-06-04 12:23:26.910 155 16139.81 84.17 60066.98 88888.00 2021-06-04 12:23:27.410 155 16139.87 84.13 60067.00 88888.00 2021-06-04 12:23:27.910 155 16139.93 84.09 60067.05 88888.00 2021-06-04 12:23:28.410 155 16139.84 84.06 60067.09 88888.00 2021-06-04 12:23:28.910 155 16139.81 84.06 60067.11 88888.00 2021-06-04 12:23:29.410 155 16139.79 84.11 60067.10 88888.00 2021-06-04 12:23:29.910 155 16139.79 84.10 60067.10 88888.00 2021-06-04 12:23:30.410 155 16139.78 84.14 60067.05 88888.00 2021-06-04 12:23:30.910 155 16139.80 84.07 60067.02 88888.00 2021-06-04 12:23:31.410 155 16139.79 84.03 60066.99 88888.00 2021-06-04 12:23:31.910 155 16139.75 84.05 60067.04 88888.00 2021-06-04 12:23:32.410 155 16139.81 84.05 60067.13 88888.00 2021-06-04 12:23:32.910 155 16139.68 84.07 60067.16 88888.00 2021-06-04 12:23:33.410 155 16139.71 84.03 60067.16 88888.00 2021-06-04 12:23:33.910 155 16139.86 83.97 60067.26 88888.00 2021-06-04 12:23:34.410 155 16139.84 83.97 60067.23 88888.00 2021-06-04 12:23:34.910 155 16139.81 84.01 60067.21 88888.00 2021-06-04 12:23:35.410 155 16139.76 84.04 60067.19 88888.00 2021-06-04 12:23:35.910 155 16139.73 84.00 60067.17 88888.00 2021-06-04 12:23:36.410 155 16139.69 83.93 60067.20 88888.00 2021-06-04 12:23:36.910 155 16139.68 83.88 60067.23 88888.00 2021-06-04 12:23:37.410 155 16139.68 83.93 60067.28 88888.00 2021-06-04 12:23:37.910 155 16139.71 83.92 60067.25 88888.00 2021-06-04 12:23:38.410 155 16139.69 83.88 60067.21 88888.00 2021-06-04 12:23:38.910 155 16139.68 83.84 60067.25 88888.00 2021-06-04 12:23:39.410 155 16139.68 83.87 60067.28 88888.00 2021-06-04 12:23:39.910 155 16139.67 83.93 60067.28 88888.00 2021-06-04 12:23:40.410 155 16139.67 83.90 60067.26 88888.00 2021-06-04 12:23:40.910 155 16139.68 83.88 60067.26 88888.00 2021-06-04 12:23:41.410 155 16139.66 83.82 60067.29 88888.00 2021-06-04 12:23:41.910 155 16139.67 83.86 60067.36 88888.00 2021-06-04 12:23:42.410 155 16139.67 83.91 60067.32 88888.00 2021-06-04 12:23:42.910 155 16139.67 83.99 60067.30 88888.00 2021-06-04 12:23:43.410 155 16139.72 83.95 60067.26 88888.00 2021-06-04 12:23:43.910 155 16139.72 83.93 60067.26 88888.00 2021-06-04 12:23:44.410 155 16139.71 83.95 60067.30 88888.00 2021-06-04 12:23:44.910 155 16139.75 83.92 60067.27 88888.00 2021-06-04 12:23:45.410 155 16139.79 83.94 60067.35 88888.00 2021-06-04 12:23:45.910 155 16139.80 83.95 60067.38 88888.00 2021-06-04 12:23:46.410 155 16139.82 84.06 60067.37 88888.00 2021-06-04 12:23:46.910 155 16139.82 84.12 60067.39 88888.00 2021-06-04 12:23:47.410 155 16139.86 84.14 60067.37 88888.00 2021-06-04 12:23:47.910 155 16139.92 84.16 60067.44 88888.00 2021-06-04 12:23:48.410 155 16139.95 84.17 60067.42 88888.00 2021-06-04 12:23:48.910 155 16139.92 84.19 60067.42 88888.00 2021-06-04 12:23:49.410 155 16139.91 84.19 60067.41 88888.00 2021-06-04 12:23:49.910 155 16139.92 84.23 60067.38 88888.00 2021-06-04 12:23:50.410 155 16139.93 84.30 60067.40 88888.00 2021-06-04 12:23:50.910 155 16139.98 84.32 60067.51 88888.00 2021-06-04 12:23:51.410 155 16139.98 84.32 60067.55 88888.00 2021-06-04 12:23:51.910 155 16139.98 84.37 60067.53 88888.00 2021-06-04 12:23:52.410 155 16140.02 84.37 60067.55 88888.00 2021-06-04 12:23:52.910 155 16140.04 84.42 60067.56 88888.00 2021-06-04 12:23:53.410 155 16140.06 84.50 60067.53 88888.00 2021-06-04 12:23:53.910 155 16140.09 84.42 60067.57 88888.00 2021-06-04 12:23:54.410 155 16140.12 84.43 60067.59 88888.00 2021-06-04 12:23:54.910 155 16140.07 84.48 60067.63 88888.00 2021-06-04 12:23:55.410 155 16140.06 84.51 60067.60 88888.00 2021-06-04 12:23:55.910 155 16140.09 84.48 60067.59 88888.00 2021-06-04 12:23:56.410 155 16140.12 84.49 60067.59 88888.00 2021-06-04 12:23:56.910 155 16140.13 84.48 60067.63 88888.00 2021-06-04 12:23:57.410 155 16140.13 84.44 60067.65 88888.00 2021-06-04 12:23:57.910 155 16140.14 84.50 60067.63 88888.00 2021-06-04 12:23:58.410 155 16140.12 84.54 60067.63 88888.00 2021-06-04 12:23:58.910 155 16140.12 84.50 60067.65 88888.00 2021-06-04 12:23:59.410 155 16140.12 84.56 60067.64 88888.00 2021-06-04 12:23:59.910 155 16140.11 84.51 60067.69 88888.00 2021-06-04 12:24:00.410 155 16140.08 84.53 60067.73 88888.00 2021-06-04 12:24:00.910 155 16140.09 84.50 60067.71 88888.00 2021-06-04 12:24:01.410 155 16140.11 84.44 60067.71 88888.00 2021-06-04 12:24:01.910 155 16140.06 84.47 60067.72 88888.00 2021-06-04 12:24:02.410 155 16140.06 84.50 60067.73 88888.00 2021-06-04 12:24:02.910 155 16140.06 84.50 60067.74 88888.00 2021-06-04 12:24:03.410 155 16140.02 84.50 60067.78 88888.00 2021-06-04 12:24:03.910 155 16140.00 84.50 60067.77 88888.00 2021-06-04 12:24:04.410 155 16140.00 84.49 60067.69 88888.00 2021-06-04 12:24:04.910 155 16139.99 84.51 60067.68 88888.00 2021-06-04 12:24:05.410 155 16139.96 84.56 60067.75 88888.00 2021-06-04 12:24:05.910 155 16139.94 84.57 60067.78 88888.00 2021-06-04 12:24:06.410 155 16139.89 84.54 60067.85 88888.00 2021-06-04 12:24:06.910 155 16139.84 84.60 60067.91 88888.00 2021-06-04 12:24:07.410 155 16139.82 84.58 60067.91 88888.00 2021-06-04 12:24:07.910 155 16139.82 84.66 60067.90 88888.00 2021-06-04 12:24:08.410 155 16139.84 84.68 60067.93 88888.00 2021-06-04 12:24:08.910 155 16139.78 84.70 60067.86 88888.00 2021-06-04 12:24:09.410 155 16139.71 84.64 60067.90 88888.00 2021-06-04 12:24:09.910 155 16139.72 84.64 60067.95 88888.00 2021-06-04 12:24:10.410 155 16139.71 84.73 60067.93 88888.00 2021-06-04 12:24:10.910 155 16139.69 84.77 60067.92 88888.00 2021-06-04 12:24:11.410 155 16139.65 84.81 60067.91 88888.00 2021-06-04 12:24:11.910 155 16139.61 84.83 60067.84 88888.00 2021-06-04 12:24:12.410 155 16139.62 84.85 60067.83 88888.00 2021-06-04 12:24:12.910 155 16139.62 84.79 60067.88 88888.00 2021-06-04 12:24:13.410 155 16139.60 84.74 60067.92 88888.00 2021-06-04 12:24:13.910 155 16139.58 84.64 60067.93 88888.00 2021-06-04 12:24:14.410 155 16139.61 84.66 60067.94 88888.00 2021-06-04 12:24:14.910 155 16139.65 84.62 60067.95 88888.00 2021-06-04 12:24:15.410 155 16139.66 84.55 60067.93 88888.00 2021-06-04 12:24:15.910 155 16139.67 84.57 60067.86 88888.00 2021-06-04 12:24:16.410 155 16139.68 84.57 60067.88 88888.00 2021-06-04 12:24:16.910 155 16139.72 84.47 60067.96 88888.00 2021-06-04 12:24:17.410 155 16139.69 84.48 60067.96 88888.00 2021-06-04 12:24:17.910 155 16139.67 84.51 60067.99 88888.00 2021-06-04 12:24:18.410 155 16139.68 84.50 60067.99 88888.00 2021-06-04 12:24:18.910 155 16139.68 84.50 60067.95 88888.00 2021-06-04 12:24:19.410 155 16139.66 84.49 60067.99 88888.00 2021-06-04 12:24:19.910 155 16139.68 84.50 60068.01 88888.00 2021-06-04 12:24:20.410 155 16139.67 84.50 60068.03 88888.00 2021-06-04 12:24:20.910 155 16139.67 84.53 60068.04 88888.00 2021-06-04 12:24:21.410 155 16139.67 84.57 60068.04 88888.00 2021-06-04 12:24:21.910 155 16139.66 84.55 60068.03 88888.00 2021-06-04 12:24:22.410 155 16139.66 84.51 60068.09 88888.00 2021-06-04 12:24:22.910 155 16139.66 84.49 60068.11 88888.00 2021-06-04 12:24:23.410 155 16139.71 84.54 60068.09 88888.00 2021-06-04 12:24:23.910 155 16139.74 84.54 60068.10 88888.00 2021-06-04 12:24:24.410 155 16139.72 84.48 60068.13 88888.00 2021-06-04 12:24:24.910 155 16139.69 84.49 60068.08 88888.00 2021-06-04 12:24:25.410 155 16139.69 84.51 60067.99 88888.00 2021-06-04 12:24:25.910 155 16139.72 84.54 60068.05 88888.00 2021-06-04 12:24:26.410 155 16139.72 84.55 60068.05 88888.00 2021-06-04 12:24:26.910 155 16139.72 84.41 60068.09 88888.00 2021-06-04 12:24:27.410 155 16139.72 84.45 60068.12 88888.00 2021-06-04 12:24:27.910 155 16139.71 84.57 60068.10 88888.00 2021-06-04 12:24:28.410 155 16139.74 84.60 60068.10 88888.00 2021-06-04 12:24:28.910 155 16139.80 84.56 60068.10 88888.00 2021-06-04 12:24:29.410 155 16139.81 84.54 60068.10 88888.00 2021-06-04 12:24:29.910 155 16139.80 84.56 60068.09 88888.00 2021-06-04 12:24:30.410 155 16139.82 84.56 60068.10 88888.00 2021-06-04 12:24:30.910 155 16139.84 84.58 60068.13 88888.00 2021-06-04 12:24:31.410 155 16139.80 84.58 60068.15 88888.00 2021-06-04 12:24:31.910 155 16139.78 84.66 60068.12 88888.00 2021-06-04 12:24:32.410 155 16139.80 84.66 60068.13 88888.00 2021-06-04 12:24:32.910 155 16139.81 84.62 60068.15 88888.00 2021-06-04 12:24:33.410 155 16139.82 84.67 60068.19 88888.00 2021-06-04 12:24:33.910 155 16139.84 84.75 60068.17 88888.00 2021-06-04 12:24:34.410 155 16139.84 84.79 60068.18 88888.00 2021-06-04 12:24:34.910 155 16139.85 84.75 60068.24 88888.00 2021-06-04 12:24:35.410 155 16139.86 84.69 60068.26 88888.00 2021-06-04 12:24:35.910 155 16139.84 84.75 60068.20 88888.00 2021-06-04 12:24:36.410 155 16139.87 84.76 60068.21 88888.00 2021-06-04 12:24:36.910 155 16139.87 84.68 60068.23 88888.00 2021-06-04 12:24:37.410 155 16139.89 84.73 60068.27 88888.00 2021-06-04 12:24:37.910 155 16139.89 84.80 60068.22 88888.00 2021-06-04 12:24:38.410 155 16139.93 84.76 60068.22 88888.00 2021-06-04 12:24:38.910 155 16139.95 84.79 60068.23 88888.00 2021-06-04 12:24:39.410 155 16139.96 84.79 60068.28 88888.00 2021-06-04 12:24:39.910 155 16139.96 84.75 60068.28 88888.00 2021-06-04 12:24:40.410 155 16139.98 84.72 60068.23 88888.00 2021-06-04 12:24:40.910 155 16139.95 84.75 60068.27 88888.00 2021-06-04 12:24:41.410 155 16139.93 84.72 60068.37 88888.00 2021-06-04 12:24:41.910 155 16139.95 84.63 60068.39 88888.00 2021-06-04 12:24:42.410 155 16139.98 84.73 60068.39 88888.00 2021-06-04 12:24:42.910 155 16139.98 84.76 60068.40 88888.00 2021-06-04 12:24:43.410 155 16140.01 84.79 60068.43 88888.00 2021-06-04 12:24:43.910 155 16139.98 84.79 60068.45 88888.00 2021-06-04 12:24:44.410 155 16139.94 84.85 60068.41 88888.00 2021-06-04 12:24:44.910 155 16139.95 84.89 60068.36 88888.00 2021-06-04 12:24:45.410 155 16139.98 84.96 60068.33 88888.00 2021-06-04 12:24:45.910 155 16139.98 84.91 60068.30 88888.00 2021-06-04 12:24:46.410 155 16139.96 84.88 60068.29 88888.00 2021-06-04 12:24:46.910 155 16139.96 84.87 60068.39 88888.00 2021-06-04 12:24:47.410 155 16139.93 84.85 60068.43 88888.00 2021-06-04 12:24:47.910 155 16139.94 84.82 60068.50 88888.00 2021-06-04 12:24:48.410 155 16139.95 84.82 60068.52 88888.00 2021-06-04 12:24:48.910 155 16139.96 84.85 60068.51 88888.00 2021-06-04 12:24:49.410 155 16139.91 84.89 60068.49 88888.00 2021-06-04 12:24:49.910 155 16139.87 84.87 60068.46 88888.00 2021-06-04 12:24:50.410 155 16139.86 84.89 60068.49 88888.00 2021-06-04 12:24:50.910 155 16139.89 84.86 60068.48 88888.00 2021-06-04 12:24:51.410 155 16139.88 84.77 60068.46 88888.00 2021-06-04 12:24:51.910 155 16139.86 84.74 60068.48 88888.00 2021-06-04 12:24:52.410 155 16139.82 84.76 60068.48 88888.00 2021-06-04 12:24:52.910 155 16139.82 84.79 60068.48 88888.00 2021-06-04 12:24:53.410 155 16139.80 84.73 60068.42 88888.00 2021-06-04 12:24:53.910 155 16139.75 84.79 60068.47 88888.00 2021-06-04 12:24:54.410 155 16139.69 84.77 60068.46 88888.00 2021-06-04 12:24:54.910 155 16139.69 84.86 60068.45 88888.00 2021-06-04 12:24:55.410 155 16139.71 84.85 60068.40 88888.00 2021-06-04 12:24:55.910 155 16139.69 84.79 60068.39 88888.00 2021-06-04 12:24:56.410 155 16139.66 84.85 60068.39 88888.00 2021-06-04 12:24:56.910 155 16139.67 84.88 60068.45 88888.00 2021-06-04 12:24:57.410 155 16139.65 84.81 60068.43 88888.00 2021-06-04 12:24:57.910 155 16139.60 84.74 60068.41 88888.00 2021-06-04 12:24:58.410 155 16139.59 84.70 60068.42 88888.00 2021-06-04 12:24:58.910 155 16139.64 84.76 60068.42 88888.00 2021-06-04 12:24:59.410 155 16139.68 84.80 60068.43 88888.00 2021-06-04 12:24:59.910 155 16139.68 84.85 60068.43 88888.00 2021-06-04 12:25:00.410 155 16139.67 84.95 60068.46 88888.00 2021-06-04 12:25:00.910 155 16139.66 84.93 60068.42 88888.00 2021-06-04 12:25:01.410 155 16139.64 84.89 60068.48 88888.00 2021-06-04 12:25:01.910 155 16139.61 84.92 60068.51 88888.00 2021-06-04 12:25:02.410 155 16139.60 84.92 60068.51 88888.00 2021-06-04 12:25:02.910 155 16139.64 84.86 60068.46 88888.00 2021-06-04 12:25:03.410 155 16139.60 84.83 60068.43 88888.00 2021-06-04 12:25:03.910 155 16139.56 84.86 60068.48 88888.00 2021-06-04 12:25:04.410 155 16139.59 84.92 60068.51 88888.00 2021-06-04 12:25:04.910 155 16139.55 84.89 60068.49 88888.00 2021-06-04 12:25:05.410 155 16139.51 84.91 60068.45 88888.00 2021-06-04 12:25:05.910 155 16139.52 84.92 60068.48 88888.00 2021-06-04 12:25:06.410 155 16139.51 84.88 60068.46 88888.00 2021-06-04 12:25:06.910 155 16139.48 84.88 60068.45 88888.00 2021-06-04 12:25:07.410 155 16139.49 84.87 60068.45 88888.00 2021-06-04 12:25:07.910 155 16139.47 84.93 60068.45 88888.00 2021-06-04 12:25:08.410 155 16139.46 84.91 60068.46 88888.00 2021-06-04 12:25:08.910 155 16139.44 84.89 60068.51 88888.00 2021-06-04 12:25:09.410 155 16139.42 84.89 60068.51 88888.00 2021-06-04 12:25:09.910 155 16139.41 84.88 60068.49 88888.00 2021-06-04 12:25:10.410 155 16139.44 84.91 60068.51 88888.00 2021-06-04 12:25:10.910 155 16139.45 84.93 60068.52 88888.00 2021-06-04 12:25:11.410 155 16139.40 84.89 60068.49 88888.00 2021-06-04 12:25:11.910 155 16139.41 84.88 60068.49 88888.00 2021-06-04 12:25:12.410 155 16139.42 84.95 60068.40 88888.00 2021-06-04 12:25:12.910 155 16139.46 84.98 60068.38 88888.00 2021-06-04 12:25:13.410 155 16139.46 84.98 60068.39 88888.00 2021-06-04 12:25:13.910 155 16139.47 85.04 60068.43 88888.00 2021-06-04 12:25:14.410 155 16139.47 85.07 60068.48 88888.00 2021-06-04 12:25:14.910 155 16139.46 85.14 60068.49 88888.00 2021-06-04 12:25:15.410 155 16139.48 85.12 60068.49 88888.00 2021-06-04 12:25:15.910 155 16139.47 85.02 60068.48 88888.00 2021-06-04 12:25:16.410 155 16139.46 85.08 60068.54 88888.00 2021-06-04 12:25:16.910 155 16139.48 85.07 60068.58 88888.00 2021-06-04 12:25:17.410 155 16139.52 85.13 60068.60 88888.00 2021-06-04 12:25:17.910 155 16139.52 85.07 60068.65 88888.00 2021-06-04 12:25:18.410 155 16139.53 85.10 60068.65 88888.00 2021-06-04 12:25:18.910 155 16139.54 85.14 60068.61 88888.00 2021-06-04 12:25:19.410 155 16139.54 85.18 60068.60 88888.00 2021-06-04 12:25:19.910 155 16139.52 85.21 60068.61 88888.00 2021-06-04 12:25:20.410 155 16139.55 85.20 60068.60 88888.00 2021-06-04 12:25:20.910 155 16139.55 85.23 60068.57 88888.00 2021-06-04 12:25:21.410 155 16139.54 85.31 60068.63 88888.00 2021-06-04 12:25:21.910 155 16139.53 85.35 60068.67 88888.00 2021-06-04 12:25:22.410 155 16139.58 85.38 60068.67 88888.00 2021-06-04 12:25:22.910 155 16139.59 85.37 60068.64 88888.00 2021-06-04 12:25:23.410 155 16139.55 85.36 60068.66 88888.00 2021-06-04 12:25:23.910 155 16139.55 85.42 60068.66 88888.00 2021-06-04 12:25:24.410 155 16139.54 85.45 60068.66 88888.00 2021-06-04 12:25:24.910 155 16139.55 85.44 60068.67 88888.00 2021-06-04 12:25:25.410 155 16139.56 85.42 60068.69 88888.00 2021-06-04 12:25:25.910 155 16139.58 85.42 60068.79 88888.00 2021-06-04 12:25:26.410 155 16139.56 85.39 60068.82 88888.00 2021-06-04 12:25:26.910 155 16139.58 85.45 60068.79 88888.00 2021-06-04 12:25:27.410 155 16139.61 85.46 60068.79 88888.00 2021-06-04 12:25:27.910 155 16139.58 85.48 60068.82 88888.00 2021-06-04 12:25:28.411 155 16139.58 85.46 60068.83 88888.00 2021-06-04 12:25:28.911 155 16139.59 85.45 60068.92 88888.00 2021-06-04 12:25:29.411 155 16139.58 85.46 60068.82 88888.00 2021-06-04 12:25:29.911 155 16139.58 85.43 60068.78 88888.00 2021-06-04 12:25:30.411 155 16139.56 85.44 60068.83 88888.00 2021-06-04 12:25:30.911 155 16139.59 85.42 60068.85 88888.00 2021-06-04 12:25:31.411 155 16139.56 85.43 60068.84 88888.00 2021-06-04 12:25:31.911 155 16139.55 85.44 60068.88 88888.00 2021-06-04 12:25:32.411 155 16139.55 85.49 60068.91 88888.00 2021-06-04 12:25:32.911 155 16139.53 85.52 60068.91 88888.00 2021-06-04 12:25:33.411 155 16139.53 85.54 60068.91 88888.00 2021-06-04 12:25:33.911 155 16139.53 85.51 60068.91 88888.00 2021-06-04 12:25:34.411 155 16139.49 85.50 60068.94 88888.00 2021-06-04 12:25:34.911 155 16139.51 85.52 60068.94 88888.00 2021-06-04 12:25:35.411 155 16139.53 85.56 60068.91 88888.00 2021-06-04 12:25:35.911 155 16139.53 85.56 60068.96 88888.00 2021-06-04 12:25:36.411 155 16139.53 85.58 60069.02 88888.00 2021-06-04 12:25:36.911 155 16139.52 85.58 60068.94 88888.00 2021-06-04 12:25:37.411 155 16139.51 85.59 60068.94 88888.00 2021-06-04 12:25:37.911 155 16139.51 85.58 60068.96 88888.00 2021-06-04 12:25:38.411 155 16139.48 85.59 60069.01 88888.00 2021-06-04 12:25:38.911 155 16139.45 85.59 60068.98 88888.00 2021-06-04 12:25:39.411 155 16139.45 85.58 60068.94 88888.00 2021-06-04 12:25:39.911 155 16139.48 85.57 60068.88 88888.00 2021-06-04 12:25:40.411 155 16139.48 85.56 60068.89 88888.00 2021-06-04 12:25:40.911 155 16139.48 85.56 60068.87 88888.00 2021-06-04 12:25:41.411 155 16139.51 85.48 60068.91 88888.00 2021-06-04 12:25:41.911 155 16139.51 85.49 60068.93 88888.00 2021-06-04 12:25:42.411 155 16139.44 85.54 60068.96 88888.00 2021-06-04 12:25:42.911 155 16139.42 85.52 60069.02 88888.00 2021-06-04 12:25:43.411 155 16139.41 85.49 60069.00 88888.00 2021-06-04 12:25:43.911 155 16139.42 85.55 60068.96 88888.00 2021-06-04 12:25:44.411 155 16139.44 85.52 60068.96 88888.00 2021-06-04 12:25:44.911 155 16139.44 85.55 60069.02 88888.00 2021-06-04 12:25:45.411 155 16139.44 85.56 60069.06 88888.00 2021-06-04 12:25:45.911 155 16139.45 85.55 60069.09 88888.00 2021-06-04 12:25:46.411 155 16139.46 85.55 60069.10 88888.00 2021-06-04 12:25:46.911 155 16139.52 85.52 60068.97 88888.00 2021-06-04 12:25:47.411 155 16139.49 85.50 60068.98 88888.00 2021-06-04 12:25:47.911 155 16139.46 85.45 60069.03 88888.00 2021-06-04 12:25:48.411 155 16139.44 85.50 60069.05 88888.00 2021-06-04 12:25:48.911 155 16139.44 85.50 60069.04 88888.00 2021-06-04 12:25:49.411 155 16139.46 85.46 60069.03 88888.00 2021-06-04 12:25:49.911 155 16139.44 85.48 60069.04 88888.00 2021-06-04 12:25:50.411 155 16139.44 85.43 60069.03 88888.00 2021-06-04 12:25:50.911 155 16139.40 85.48 60068.98 88888.00 2021-06-04 12:25:51.411 155 16139.40 85.51 60069.02 88888.00 2021-06-04 12:25:51.911 155 16139.39 85.51 60069.05 88888.00 2021-06-04 12:25:52.411 155 16139.41 85.46 60069.05 88888.00 2021-06-04 12:25:52.911 155 16139.41 85.49 60069.12 88888.00 2021-06-04 12:25:53.411 155 16139.40 85.54 60069.10 88888.00 2021-06-04 12:25:53.911 155 16139.38 85.50 60069.13 88888.00 2021-06-04 12:25:54.411 155 16139.39 85.58 60069.13 88888.00 2021-06-04 12:25:54.911 155 16139.36 85.57 60069.12 88888.00 2021-06-04 12:25:55.411 155 16139.33 85.55 60069.15 88888.00 2021-06-04 12:25:55.911 155 16139.32 85.59 60069.18 88888.00 2021-06-04 12:25:56.411 155 16139.33 85.62 60069.12 88888.00 2021-06-04 12:25:56.911 155 16139.33 85.55 60069.06 88888.00 2021-06-04 12:25:57.411 155 16139.31 85.55 60069.05 88888.00 2021-06-04 12:25:57.911 155 16139.33 85.57 60069.12 88888.00 2021-06-04 12:25:58.411 155 16139.36 85.63 60069.12 88888.00 2021-06-04 12:25:58.911 155 16139.36 85.69 60069.14 88888.00 2021-06-04 12:25:59.411 155 16139.39 85.69 60069.09 88888.00 2021-06-04 12:25:59.911 155 16139.40 85.67 60069.07 88888.00 2021-06-04 12:26:00.411 155 16139.42 85.73 60069.06 88888.00 2021-06-04 12:26:00.911 155 16139.46 85.68 60069.10 88888.00 2021-06-04 12:26:01.411 155 16139.44 85.64 60069.11 88888.00 2021-06-04 12:26:01.911 155 16139.46 85.58 60069.12 88888.00 2021-06-04 12:26:02.411 155 16139.46 85.62 60069.10 88888.00 2021-06-04 12:26:02.911 155 16139.47 85.67 60069.11 88888.00 2021-06-04 12:26:03.411 155 16139.47 85.74 60069.10 88888.00 2021-06-04 12:26:03.911 155 16139.51 85.75 60069.09 88888.00 2021-06-04 12:26:04.411 155 16139.53 85.77 60069.13 88888.00 2021-06-04 12:26:04.911 155 16139.55 85.75 60069.18 88888.00 2021-06-04 12:26:05.411 155 16139.56 85.65 60069.14 88888.00 2021-06-04 12:26:05.911 155 16139.58 85.64 60069.16 88888.00 2021-06-04 12:26:06.411 155 16139.59 85.63 60069.21 88888.00 2021-06-04 12:26:06.911 155 16139.61 85.64 60069.22 88888.00 2021-06-04 12:26:07.411 155 16139.60 85.64 60069.19 88888.00 2021-06-04 12:26:07.911 155 16139.60 85.61 60069.14 88888.00 2021-06-04 12:26:08.411 155 16139.55 85.57 60069.18 88888.00 2021-06-04 12:26:08.911 155 16139.55 85.61 60069.16 88888.00 2021-06-04 12:26:09.411 155 16139.55 85.56 60069.16 88888.00 2021-06-04 12:26:09.911 155 16139.58 85.56 60069.19 88888.00 2021-06-04 12:26:10.411 155 16139.58 85.61 60069.25 88888.00 2021-06-04 12:26:10.911 155 16139.59 85.62 60069.25 88888.00 2021-06-04 12:26:11.411 155 16139.55 85.65 60069.33 88888.00 2021-06-04 12:26:11.911 155 16139.53 85.70 60069.32 88888.00 2021-06-04 12:26:12.411 155 16139.54 85.81 60069.30 88888.00 2021-06-04 12:26:12.911 155 16139.54 85.83 60069.28 88888.00 2021-06-04 12:26:13.411 155 16139.53 85.82 60069.26 88888.00 2021-06-04 12:26:13.911 155 16139.53 85.75 60069.29 88888.00 2021-06-04 12:26:14.411 155 16139.56 85.77 60069.34 88888.00 2021-06-04 12:26:14.911 155 16139.55 85.76 60069.38 88888.00 2021-06-04 12:26:15.411 155 16139.55 85.80 60069.33 88888.00 2021-06-04 12:26:15.911 155 16139.55 85.82 60069.38 88888.00 2021-06-04 12:26:16.411 155 16139.52 85.73 60069.38 88888.00 2021-06-04 12:26:16.911 155 16139.48 85.74 60069.34 88888.00 2021-06-04 12:26:17.411 155 16139.49 85.70 60069.40 88888.00 2021-06-04 12:26:17.911 155 16139.47 85.73 60069.39 88888.00 2021-06-04 12:26:18.411 155 16139.48 85.75 60069.35 88888.00 2021-06-04 12:26:18.911 155 16139.49 85.82 60069.39 88888.00 2021-06-04 12:26:19.411 155 16139.47 85.78 60069.33 88888.00 2021-06-04 12:26:19.911 155 16139.45 85.81 60069.42 88888.00 2021-06-04 12:26:20.411 155 16139.44 85.70 60069.44 88888.00 2021-06-04 12:26:20.911 155 16139.46 85.71 60069.47 88888.00 2021-06-04 12:26:21.411 155 16139.44 85.73 60069.42 88888.00 2021-06-04 12:26:21.911 155 16139.41 85.65 60069.37 88888.00 2021-06-04 12:26:22.411 155 16139.41 85.55 60069.41 88888.00 2021-06-04 12:26:22.911 155 16139.40 85.58 60069.44 88888.00 2021-06-04 12:26:23.411 155 16139.40 85.61 60069.44 88888.00 2021-06-04 12:26:23.911 155 16139.40 85.55 60069.42 88888.00 2021-06-04 12:26:24.411 155 16139.40 85.52 60069.41 88888.00 2021-06-04 12:26:24.911 155 16139.38 85.50 60069.37 88888.00 2021-06-04 12:26:25.411 155 16139.38 85.48 60069.35 88888.00 2021-06-04 12:26:25.911 155 16139.34 85.54 60069.34 88888.00 2021-06-04 12:26:26.411 155 16139.33 85.46 60069.34 88888.00 2021-06-04 12:26:26.911 155 16139.32 85.52 60069.32 88888.00 2021-06-04 12:26:27.411 155 16139.35 85.55 60069.29 88888.00 2021-06-04 12:26:27.911 155 16139.38 85.45 60069.33 88888.00 2021-06-04 12:26:28.411 155 16139.38 85.51 60069.34 88888.00 2021-06-04 12:26:28.911 155 16139.38 85.52 60069.33 88888.00 2021-06-04 12:26:29.411 155 16139.38 85.50 60069.33 88888.00 2021-06-04 12:26:29.911 155 16139.36 85.54 60069.37 88888.00 2021-06-04 12:26:30.411 155 16139.40 85.51 60069.35 88888.00 2021-06-04 12:26:30.911 155 16139.39 85.52 60069.37 88888.00 2021-06-04 12:26:31.411 155 16139.35 85.56 60069.38 88888.00 2021-06-04 12:26:31.911 155 16139.38 85.56 60069.35 88888.00 2021-06-04 12:26:32.411 155 16139.41 85.55 60069.37 88888.00 2021-06-04 12:26:32.911 155 16139.42 85.58 60069.37 88888.00 2021-06-04 12:26:33.411 155 16139.44 85.55 60069.32 88888.00 2021-06-04 12:26:33.911 155 16139.45 85.54 60069.30 88888.00 2021-06-04 12:26:34.411 155 16139.44 85.55 60069.31 88888.00 2021-06-04 12:26:34.911 155 16139.40 85.55 60069.33 88888.00 2021-06-04 12:26:35.411 155 16139.44 85.59 60069.34 88888.00 2021-06-04 12:26:35.911 155 16139.47 85.57 60069.38 88888.00 2021-06-04 12:26:36.411 155 16139.44 85.56 60069.34 88888.00 2021-06-04 12:26:36.911 155 16139.42 85.56 60069.37 88888.00 2021-06-04 12:26:37.411 155 16139.36 85.65 60069.41 88888.00 2021-06-04 12:26:37.911 155 16139.38 85.71 60069.35 88888.00 2021-06-04 12:26:38.411 155 16139.35 85.71 60069.35 88888.00 2021-06-04 12:26:38.911 155 16139.32 85.63 60069.41 88888.00 2021-06-04 12:26:39.411 155 16139.33 85.65 60069.37 88888.00 2021-06-04 12:26:39.911 155 16139.32 85.75 60069.34 88888.00 2021-06-04 12:26:40.411 155 16139.33 85.74 60069.38 88888.00 2021-06-04 12:26:40.911 155 16139.34 85.78 60069.37 88888.00 2021-06-04 12:26:41.411 155 16139.29 85.82 60069.39 88888.00 2021-06-04 12:26:41.911 155 16139.27 85.74 60069.42 88888.00 2021-06-04 12:26:42.411 155 16139.28 85.73 60069.43 88888.00 2021-06-04 12:26:42.911 155 16139.26 85.73 60069.47 88888.00 2021-06-04 12:26:43.411 155 16139.25 85.70 60069.47 88888.00 2021-06-04 12:26:43.911 155 16139.25 85.65 60069.48 88888.00 2021-06-04 12:26:44.411 155 16139.21 85.64 60069.44 88888.00 2021-06-04 12:26:44.911 155 16139.18 85.74 60069.40 88888.00 2021-06-04 12:26:45.411 155 16139.20 85.71 60069.44 88888.00 2021-06-04 12:26:45.911 155 16139.19 85.71 60069.48 88888.00 2021-06-04 12:26:46.411 155 16139.21 85.73 60069.46 88888.00 2021-06-04 12:26:46.911 155 16139.24 85.69 60069.48 88888.00 2021-06-04 12:26:47.411 155 16139.25 85.74 60069.48 88888.00 2021-06-04 12:26:47.911 155 16139.26 85.77 60069.47 88888.00 2021-06-04 12:26:48.411 155 16139.24 85.71 60069.53 88888.00 2021-06-04 12:26:48.911 155 16139.26 85.74 60069.58 88888.00 2021-06-04 12:26:49.411 155 16139.27 85.74 60069.59 88888.00 2021-06-04 12:26:49.911 155 16139.29 85.77 60069.58 88888.00 2021-06-04 12:26:50.411 155 16139.31 85.81 60069.61 88888.00 2021-06-04 12:26:50.911 155 16139.38 85.83 60069.60 88888.00 2021-06-04 12:26:51.411 155 16139.36 85.78 60069.61 88888.00 2021-06-04 12:26:51.911 155 16139.32 85.80 60069.64 88888.00 2021-06-04 12:26:52.411 155 16139.34 85.83 60069.66 88888.00 2021-06-04 12:26:52.911 155 16139.38 85.81 60069.65 88888.00 2021-06-04 12:26:53.411 155 16139.36 85.70 60069.61 88888.00 2021-06-04 12:26:53.911 155 16139.33 85.74 60069.59 88888.00 2021-06-04 12:26:54.411 155 16139.36 85.74 60069.59 88888.00 2021-06-04 12:26:54.911 155 16139.38 85.80 60069.58 88888.00 2021-06-04 12:26:55.411 155 16139.38 85.84 60069.60 88888.00 2021-06-04 12:26:55.911 155 16139.40 85.81 60069.65 88888.00 2021-06-04 12:26:56.411 155 16139.42 85.78 60069.66 88888.00 2021-06-04 12:26:56.911 155 16139.45 85.76 60069.62 88888.00 2021-06-04 12:26:57.411 155 16139.47 85.80 60069.64 88888.00 2021-06-04 12:26:57.911 155 16139.46 85.82 60069.70 88888.00 2021-06-04 12:26:58.411 155 16139.47 85.82 60069.68 88888.00 2021-06-04 12:26:58.911 155 16139.48 85.83 60069.65 88888.00 2021-06-04 12:26:59.411 155 16139.49 85.80 60069.68 88888.00 2021-06-04 12:26:59.911 155 16139.49 85.78 60069.71 88888.00 2021-06-04 12:27:00.411 155 16139.49 85.84 60069.70 88888.00 2021-06-04 12:27:00.911 155 16139.48 85.87 60069.75 88888.00 2021-06-04 12:27:01.411 155 16139.49 85.87 60069.76 88888.00 2021-06-04 12:27:01.911 155 16139.49 85.89 60069.75 88888.00 2021-06-04 12:27:02.411 155 16139.51 85.92 60069.76 88888.00 2021-06-04 12:27:02.911 155 16139.51 85.90 60069.76 88888.00 2021-06-04 12:27:03.411 155 16139.48 85.93 60069.77 88888.00 2021-06-04 12:27:03.911 155 16139.45 85.87 60069.81 88888.00 2021-06-04 12:27:04.411 155 16139.44 85.93 60069.84 88888.00 2021-06-04 12:27:04.911 155 16139.42 85.92 60069.75 88888.00 2021-06-04 12:27:05.411 155 16139.41 85.90 60069.71 88888.00 2021-06-04 12:27:05.911 155 16139.40 85.89 60069.72 88888.00 2021-06-04 12:27:06.411 155 16139.39 85.88 60069.72 88888.00 2021-06-04 12:27:06.911 155 16139.36 85.92 60069.70 88888.00 2021-06-04 12:27:07.411 155 16139.35 85.93 60069.78 88888.00 2021-06-04 12:27:07.911 155 16139.33 85.78 60069.86 88888.00 2021-06-04 12:27:08.411 155 16139.29 85.81 60069.83 88888.00 2021-06-04 12:27:08.911 155 16139.26 85.86 60069.79 88888.00 2021-06-04 12:27:09.411 155 16139.26 85.88 60069.85 88888.00 2021-06-04 12:27:09.911 155 16139.24 85.93 60069.86 88888.00 2021-06-04 12:27:10.411 155 16139.20 85.89 60069.83 88888.00 2021-06-04 12:27:10.911 155 16139.21 85.88 60069.87 88888.00 2021-06-04 12:27:11.411 155 16139.19 85.90 60069.86 88888.00 2021-06-04 12:27:11.911 155 16139.16 85.90 60069.84 88888.00 2021-06-04 12:27:12.411 155 16139.14 85.87 60069.86 88888.00 2021-06-04 12:27:12.911 155 16139.07 85.88 60069.89 88888.00 2021-06-04 12:27:13.411 155 16139.08 85.82 60069.90 88888.00 2021-06-04 12:27:13.911 155 16139.11 85.81 60069.89 88888.00 2021-06-04 12:27:14.411 155 16139.06 85.87 60069.88 88888.00 2021-06-04 12:27:14.911 155 16139.08 85.83 60069.88 88888.00 2021-06-04 12:27:15.411 155 16139.08 85.92 60069.86 88888.00 2021-06-04 12:27:15.911 155 16139.05 85.95 60069.90 88888.00 2021-06-04 12:27:16.411 155 16139.04 85.95 60069.90 88888.00 2021-06-04 12:27:16.911 155 16139.02 85.96 60069.90 88888.00 2021-06-04 12:27:17.411 155 16139.04 85.98 60069.89 88888.00 2021-06-04 12:27:17.911 155 16139.08 86.00 60069.86 88888.00 2021-06-04 12:27:18.411 155 16139.04 86.02 60069.84 88888.00 2021-06-04 12:27:18.911 155 16139.00 86.02 60069.84 88888.00 2021-06-04 12:27:19.411 155 16139.00 86.07 60069.95 88888.00 2021-06-04 12:27:19.911 155 16139.00 86.05 60069.97 88888.00 2021-06-04 12:27:20.411 155 16139.00 86.02 60069.99 88888.00 2021-06-04 12:27:20.911 155 16139.07 86.00 60069.97 88888.00 2021-06-04 12:27:21.411 155 16139.06 85.96 60069.97 88888.00 2021-06-04 12:27:21.911 155 16139.07 85.93 60069.97 88888.00 2021-06-04 12:27:22.411 155 16139.08 85.96 60069.96 88888.00 2021-06-04 12:27:22.911 155 16139.08 85.96 60069.94 88888.00 2021-06-04 12:27:23.411 155 16139.12 85.96 60069.93 88888.00 2021-06-04 12:27:23.911 155 16139.13 85.90 60069.95 88888.00 2021-06-04 12:27:24.411 155 16139.11 85.94 60069.96 88888.00 2021-06-04 12:27:24.911 155 16139.12 86.05 60069.98 88888.00 2021-06-04 12:27:25.411 155 16139.13 85.96 60069.96 88888.00 2021-06-04 12:27:25.911 155 16139.12 85.93 60070.02 88888.00 2021-06-04 12:27:26.411 155 16139.16 86.02 60070.05 88888.00 2021-06-04 12:27:26.911 155 16139.20 86.13 60070.04 88888.00 2021-06-04 12:27:27.411 155 16139.20 86.11 60070.03 88888.00 2021-06-04 12:27:27.911 155 16139.21 86.17 60069.99 88888.00 2021-06-04 12:27:28.411 155 16139.24 86.11 60069.99 88888.00 2021-06-04 12:27:28.911 155 16139.32 86.12 60069.98 88888.00 2021-06-04 12:27:29.411 155 16139.31 86.15 60069.98 88888.00 2021-06-04 12:27:29.911 155 16139.29 86.15 60069.99 88888.00 2021-06-04 12:27:30.411 155 16139.29 86.14 60069.99 88888.00 2021-06-04 12:27:30.911 155 16139.29 86.12 60070.01 88888.00 2021-06-04 12:27:31.411 155 16139.31 86.12 60070.02 88888.00 2021-06-04 12:27:31.911 155 16139.29 86.14 60070.05 88888.00 2021-06-04 12:27:32.411 155 16139.32 86.12 60070.11 88888.00 2021-06-04 12:27:32.911 155 16139.31 86.12 60070.10 88888.00 2021-06-04 12:27:33.411 155 16139.29 86.19 60070.08 88888.00 2021-06-04 12:27:33.911 155 16139.31 86.14 60070.14 88888.00 2021-06-04 12:27:34.411 155 16139.31 86.18 60070.19 88888.00 2021-06-04 12:27:34.911 155 16139.27 86.22 60070.14 88888.00 2021-06-04 12:27:35.411 155 16139.27 86.17 60070.11 88888.00 2021-06-04 12:27:35.911 155 16139.26 86.06 60070.11 88888.00 2021-06-04 12:27:36.411 155 16139.27 86.07 60070.15 88888.00 2021-06-04 12:27:36.911 155 16139.28 86.21 60070.20 88888.00 2021-06-04 12:27:37.411 155 16139.28 86.21 60070.22 88888.00 2021-06-04 12:27:37.911 155 16139.27 86.22 60070.16 88888.00 2021-06-04 12:27:38.411 155 16139.24 86.20 60070.14 88888.00 2021-06-04 12:27:38.911 155 16139.20 86.20 60070.22 88888.00 2021-06-04 12:27:39.411 155 16139.19 86.21 60070.29 88888.00 2021-06-04 12:27:39.911 155 16139.20 86.21 60070.29 88888.00 2021-06-04 12:27:40.411 155 16139.18 86.21 60070.24 88888.00 2021-06-04 12:27:40.911 155 16139.13 86.20 60070.26 88888.00 2021-06-04 12:27:41.411 155 16139.12 86.24 60070.30 88888.00 2021-06-04 12:27:41.911 155 16139.11 86.21 60070.30 88888.00 2021-06-04 12:27:42.411 155 16139.11 86.15 60070.31 88888.00 2021-06-04 12:27:42.911 155 16139.09 86.15 60070.27 88888.00 2021-06-04 12:27:43.411 155 16139.11 86.17 60070.27 88888.00 2021-06-04 12:27:43.911 155 16139.08 86.14 60070.23 88888.00 2021-06-04 12:27:44.411 155 16139.08 86.13 60070.26 88888.00 2021-06-04 12:27:44.911 155 16139.07 86.12 60070.31 88888.00 2021-06-04 12:27:45.411 155 16139.07 86.09 60070.32 88888.00 2021-06-04 12:27:45.911 155 16139.07 86.06 60070.27 88888.00 2021-06-04 12:27:46.411 155 16139.06 86.01 60070.22 88888.00 2021-06-04 12:27:46.911 155 16139.06 86.05 60070.23 88888.00 2021-06-04 12:27:47.411 155 16139.07 86.02 60070.30 88888.00 2021-06-04 12:27:47.911 155 16139.07 86.09 60070.30 88888.00 2021-06-04 12:27:48.411 155 16139.07 85.96 60070.31 88888.00 2021-06-04 12:27:48.911 155 16139.11 85.95 60070.33 88888.00 2021-06-04 12:27:49.411 155 16139.13 85.92 60070.31 88888.00 2021-06-04 12:27:49.911 155 16139.13 85.89 60070.33 88888.00 2021-06-04 12:27:50.411 155 16139.12 85.90 60070.38 88888.00 2021-06-04 12:27:50.911 155 16139.16 85.95 60070.40 88888.00 2021-06-04 12:27:51.411 155 16139.21 85.96 60070.38 88888.00 2021-06-04 12:27:51.911 155 16139.21 85.90 60070.39 88888.00 2021-06-04 12:27:52.411 155 16139.21 85.93 60070.39 88888.00 2021-06-04 12:27:52.911 155 16139.21 85.99 60070.38 88888.00 2021-06-04 12:27:53.411 155 16139.22 85.96 60070.34 88888.00 2021-06-04 12:27:53.911 155 16139.21 85.96 60070.34 88888.00 2021-06-04 12:27:54.411 155 16139.22 85.93 60070.38 88888.00 2021-06-04 12:27:54.911 155 16139.26 85.83 60070.41 88888.00 2021-06-04 12:27:55.411 155 16139.26 85.87 60070.34 88888.00 2021-06-04 12:27:55.911 155 16139.28 85.88 60070.39 88888.00 2021-06-04 12:27:56.411 155 16139.32 85.83 60070.39 88888.00 2021-06-04 12:27:56.911 155 16139.35 85.88 60070.42 88888.00 2021-06-04 12:27:57.411 155 16139.36 85.87 60070.41 88888.00 2021-06-04 12:27:57.911 155 16139.33 85.84 60070.38 88888.00 2021-06-04 12:27:58.411 155 16139.32 85.83 60070.38 88888.00 2021-06-04 12:27:58.911 155 16139.34 85.78 60070.41 88888.00 2021-06-04 12:27:59.411 155 16139.39 85.81 60070.38 88888.00 2021-06-04 12:27:59.911 155 16139.35 85.80 60070.35 88888.00 2021-06-04 12:28:00.411 155 16139.33 85.78 60070.36 88888.00 2021-06-04 12:28:00.911 155 16139.33 85.86 60070.41 88888.00 2021-06-04 12:28:01.411 155 16139.38 85.83 60070.51 88888.00 2021-06-04 12:28:01.911 155 16139.40 85.80 60070.44 88888.00 2021-06-04 12:28:02.411 155 16139.41 85.75 60070.41 88888.00 2021-06-04 12:28:02.911 155 16139.44 85.76 60070.41 88888.00 2021-06-04 12:28:03.411 155 16139.44 85.76 60070.41 88888.00 2021-06-04 12:28:03.911 155 16139.47 85.69 60070.45 88888.00 2021-06-04 12:28:04.411 155 16139.49 85.75 60070.48 88888.00 2021-06-04 12:28:04.911 155 16139.47 85.76 60070.49 88888.00 2021-06-04 12:28:05.411 155 16139.48 85.73 60070.49 88888.00 2021-06-04 12:28:05.911 155 16139.48 85.69 60070.50 88888.00 2021-06-04 12:28:06.411 155 16139.47 85.69 60070.48 88888.00 2021-06-04 12:28:06.911 155 16139.48 85.67 60070.52 88888.00 2021-06-04 12:28:07.411 155 16139.51 85.70 60070.56 88888.00 2021-06-04 12:28:07.911 155 16139.52 85.71 60070.56 88888.00 2021-06-04 12:28:08.411 155 16139.53 85.75 60070.58 88888.00 2021-06-04 12:28:08.911 155 16139.53 85.77 60070.53 88888.00 2021-06-04 12:28:09.411 155 16139.55 85.78 60070.50 88888.00 2021-06-04 12:28:09.911 155 16139.54 85.80 60070.56 88888.00 2021-06-04 12:28:10.411 155 16139.54 85.81 60070.59 88888.00 2021-06-04 12:28:10.911 155 16139.59 85.80 60070.57 88888.00 2021-06-04 12:28:11.411 155 16139.59 85.83 60070.54 88888.00 2021-06-04 12:28:11.911 155 16139.59 85.83 60070.56 88888.00 2021-06-04 12:28:12.411 155 16139.56 85.80 60070.50 88888.00 2021-06-04 12:28:12.911 155 16139.58 85.84 60070.50 88888.00 2021-06-04 12:28:13.411 155 16139.54 85.89 60070.52 88888.00 2021-06-04 12:28:13.911 155 16139.52 85.83 60070.51 88888.00 2021-06-04 12:28:14.411 155 16139.53 85.83 60070.57 88888.00 2021-06-04 12:28:14.911 155 16139.49 85.75 60070.57 88888.00 2021-06-04 12:28:15.411 155 16139.49 85.77 60070.63 88888.00 2021-06-04 12:28:15.911 155 16139.48 85.87 60070.65 88888.00 2021-06-04 12:28:16.411 155 16139.49 85.83 60070.60 88888.00 2021-06-04 12:28:16.911 155 16139.51 85.78 60070.56 88888.00 2021-06-04 12:28:17.411 155 16139.55 85.74 60070.57 88888.00 2021-06-04 12:28:17.911 155 16139.56 85.67 60070.56 88888.00 2021-06-04 12:28:18.411 155 16139.55 85.65 60070.56 88888.00 2021-06-04 12:28:18.911 155 16139.53 85.62 60070.58 88888.00 2021-06-04 12:28:19.411 155 16139.53 85.59 60070.61 88888.00 2021-06-04 12:28:19.911 155 16139.49 85.59 60070.56 88888.00 2021-06-04 12:28:20.411 155 16139.48 85.55 60070.56 88888.00 2021-06-04 12:28:20.911 155 16139.48 85.55 60070.57 88888.00 2021-06-04 12:28:21.411 155 16139.48 85.52 60070.56 88888.00 2021-06-04 12:28:21.911 155 16139.48 85.46 60070.57 88888.00 2021-06-04 12:28:22.411 155 16139.49 85.44 60070.57 88888.00 2021-06-04 12:28:22.911 155 16139.52 85.49 60070.58 88888.00 2021-06-04 12:28:23.412 155 16139.55 85.49 60070.58 88888.00 2021-06-04 12:28:23.912 155 16139.53 85.42 60070.57 88888.00 2021-06-04 12:28:24.412 155 16139.54 85.45 60070.57 88888.00 2021-06-04 12:28:24.912 155 16139.55 85.40 60070.59 88888.00 2021-06-04 12:28:25.412 155 16139.51 85.39 60070.63 88888.00 2021-06-04 12:28:25.912 155 16139.49 85.40 60070.59 88888.00 2021-06-04 12:28:26.412 155 16139.52 85.35 60070.56 88888.00 2021-06-04 12:28:26.912 155 16139.52 85.33 60070.61 88888.00 2021-06-04 12:28:27.412 155 16139.52 85.26 60070.58 88888.00 2021-06-04 12:28:27.912 155 16139.49 85.26 60070.58 88888.00 2021-06-04 12:28:28.412 155 16139.51 85.19 60070.58 88888.00 2021-06-04 12:28:28.912 155 16139.54 85.24 60070.60 88888.00 2021-06-04 12:28:29.412 155 16139.54 85.24 60070.63 88888.00 2021-06-04 12:28:29.912 155 16139.55 85.23 60070.59 88888.00 2021-06-04 12:28:30.412 155 16139.58 85.25 60070.59 88888.00 2021-06-04 12:28:30.912 155 16139.59 85.26 60070.60 88888.00 2021-06-04 12:28:31.412 155 16139.54 85.21 60070.56 88888.00 2021-06-04 12:28:31.912 155 16139.56 85.20 60070.53 88888.00 2021-06-04 12:28:32.412 155 16139.59 85.19 60070.53 88888.00 2021-06-04 12:28:32.912 155 16139.62 85.18 60070.54 88888.00 2021-06-04 12:28:33.412 155 16139.64 85.17 60070.54 88888.00 2021-06-04 12:28:33.912 155 16139.61 85.20 60070.54 88888.00 2021-06-04 12:28:34.412 155 16139.64 85.14 60070.54 88888.00 2021-06-04 12:28:34.912 155 16139.67 85.07 60070.50 88888.00 2021-06-04 12:28:35.412 155 16139.64 85.12 60070.47 88888.00 2021-06-04 12:28:35.912 155 16139.60 85.10 60070.45 88888.00 2021-06-04 12:28:36.412 155 16139.59 85.07 60070.43 88888.00 2021-06-04 12:28:36.912 155 16139.58 85.17 60070.49 88888.00 2021-06-04 12:28:37.412 155 16139.59 85.11 60070.50 88888.00 2021-06-04 12:28:37.912 155 16139.56 85.08 60070.49 88888.00 2021-06-04 12:28:38.412 155 16139.56 85.07 60070.53 88888.00 2021-06-04 12:28:38.912 155 16139.53 85.01 60070.54 88888.00 2021-06-04 12:28:39.412 155 16139.54 84.98 60070.51 88888.00 2021-06-04 12:28:39.912 155 16139.53 85.06 60070.52 88888.00 2021-06-04 12:28:40.412 155 16139.52 85.02 60070.56 88888.00 2021-06-04 12:28:40.912 155 16139.46 85.00 60070.57 88888.00 2021-06-04 12:28:41.412 155 16139.40 84.99 60070.59 88888.00 2021-06-04 12:28:41.912 155 16139.38 85.11 60070.58 88888.00 2021-06-04 12:28:42.412 155 16139.35 85.08 60070.58 88888.00 2021-06-04 12:28:42.912 155 16139.36 85.06 60070.56 88888.00 2021-06-04 12:28:43.412 155 16139.36 85.07 60070.54 88888.00 2021-06-04 12:28:43.912 155 16139.33 85.10 60070.52 88888.00 2021-06-04 12:28:44.412 155 16139.29 85.12 60070.51 88888.00 2021-06-04 12:28:44.912 155 16139.34 85.06 60070.56 88888.00 2021-06-04 12:28:45.412 155 16139.35 85.08 60070.57 88888.00 2021-06-04 12:28:45.912 155 16139.35 85.11 60070.53 88888.00 2021-06-04 12:28:46.412 155 16139.34 85.16 60070.54 88888.00 2021-06-04 12:28:46.912 155 16139.36 85.13 60070.54 88888.00 2021-06-04 12:28:47.412 155 16139.38 85.13 60070.58 88888.00 2021-06-04 12:28:47.912 155 16139.40 85.12 60070.61 88888.00 2021-06-04 12:28:48.412 155 16139.39 85.11 60070.62 88888.00 2021-06-04 12:28:48.912 155 16139.40 85.07 60070.63 88888.00 2021-06-04 12:28:49.412 155 16139.38 85.08 60070.65 88888.00 2021-06-04 12:28:49.912 155 16139.38 85.12 60070.65 88888.00 2021-06-04 12:28:50.412 155 16139.35 85.16 60070.66 88888.00 2021-06-04 12:28:50.912 155 16139.35 85.17 60070.60 88888.00 2021-06-04 12:28:51.412 155 16139.36 85.14 60070.60 88888.00 2021-06-04 12:28:51.912 155 16139.38 85.08 60070.63 88888.00 2021-06-04 12:28:52.412 155 16139.34 85.13 60070.63 88888.00 2021-06-04 12:28:52.912 155 16139.34 85.11 60070.62 88888.00 2021-06-04 12:28:53.412 155 16139.40 85.12 60070.60 88888.00 2021-06-04 12:28:53.912 155 16139.42 85.13 60070.57 88888.00 2021-06-04 12:28:54.412 155 16139.42 85.11 60070.57 88888.00 2021-06-04 12:28:54.912 155 16139.41 85.07 60070.59 88888.00 2021-06-04 12:28:55.412 155 16139.41 85.06 60070.60 88888.00 2021-06-04 12:28:55.912 155 16139.46 85.06 60070.59 88888.00 2021-06-04 12:28:56.412 155 16139.46 85.08 60070.58 88888.00 2021-06-04 12:28:56.912 155 16139.48 85.11 60070.57 88888.00 2021-06-04 12:28:57.412 155 16139.49 85.12 60070.53 88888.00 2021-06-04 12:28:57.912 155 16139.48 85.05 60070.52 88888.00 2021-06-04 12:28:58.412 155 16139.48 85.06 60070.54 88888.00 2021-06-04 12:28:58.912 155 16139.52 85.07 60070.54 88888.00 2021-06-04 12:28:59.412 155 16139.55 85.00 60070.62 88888.00 2021-06-04 12:28:59.912 155 16139.58 85.07 60070.65 88888.00 2021-06-04 12:29:00.412 155 16139.59 85.14 60070.68 88888.00 2021-06-04 12:29:00.912 155 16139.58 85.10 60070.65 88888.00 2021-06-04 12:29:01.412 155 16139.58 85.10 60070.63 88888.00 2021-06-04 12:29:01.912 155 16139.56 85.13 60070.62 88888.00 2021-06-04 12:29:02.412 155 16139.62 85.10 60070.66 88888.00 2021-06-04 12:29:02.912 155 16139.59 85.13 60070.66 88888.00 2021-06-04 12:29:03.412 155 16139.62 85.11 60070.65 88888.00 2021-06-04 12:29:03.912 155 16139.64 85.11 60070.62 88888.00 2021-06-04 12:29:04.412 155 16139.59 85.08 60070.61 88888.00 2021-06-04 12:29:04.912 155 16139.59 85.08 60070.61 88888.00 2021-06-04 12:29:05.412 155 16139.59 85.10 60070.57 88888.00 2021-06-04 12:29:05.912 155 16139.59 85.04 60070.65 88888.00 2021-06-04 12:29:06.412 155 16139.58 85.08 60070.58 88888.00 2021-06-04 12:29:06.912 155 16139.56 85.13 60070.57 88888.00 2021-06-04 12:29:07.412 155 16139.55 85.13 60070.57 88888.00 2021-06-04 12:29:07.912 155 16139.54 85.08 60070.57 88888.00 2021-06-04 12:29:08.412 155 16139.52 85.16 60070.60 88888.00 2021-06-04 12:29:08.912 155 16139.49 85.07 60070.58 88888.00 2021-06-04 12:29:09.412 155 16139.46 85.07 60070.61 88888.00 2021-06-04 12:29:09.912 155 16139.44 85.11 60070.67 88888.00 2021-06-04 12:29:10.412 155 16139.40 85.10 60070.67 88888.00 2021-06-04 12:29:10.912 155 16139.38 85.16 60070.66 88888.00 2021-06-04 12:29:11.412 155 16139.40 85.17 60070.60 88888.00 2021-06-04 12:29:11.912 155 16139.39 85.13 60070.62 88888.00 2021-06-04 12:29:12.412 155 16139.34 85.14 60070.67 88888.00 2021-06-04 12:29:12.912 155 16139.33 85.10 60070.69 88888.00 2021-06-04 12:29:13.412 155 16139.31 85.14 60070.65 88888.00 2021-06-04 12:29:13.912 155 16139.29 85.21 60070.66 88888.00 2021-06-04 12:29:14.412 155 16139.29 85.23 60070.65 88888.00 2021-06-04 12:29:14.912 155 16139.31 85.20 60070.67 88888.00 2021-06-04 12:29:15.412 155 16139.28 85.14 60070.66 88888.00 2021-06-04 12:29:15.912 155 16139.29 85.16 60070.70 88888.00 2021-06-04 12:29:16.412 155 16139.29 85.18 60070.69 88888.00 2021-06-04 12:29:16.912 155 16139.28 85.14 60070.68 88888.00 2021-06-04 12:29:17.412 155 16139.24 85.23 60070.70 88888.00 2021-06-04 12:29:17.912 155 16139.24 85.30 60070.66 88888.00 2021-06-04 12:29:18.412 155 16139.21 85.21 60070.60 88888.00 2021-06-04 12:29:18.912 155 16139.14 85.27 60070.56 88888.00 2021-06-04 12:29:19.412 155 16139.14 85.26 60070.59 88888.00 2021-06-04 12:29:19.912 155 16139.15 85.19 60070.58 88888.00 2021-06-04 12:29:20.412 155 16139.14 85.20 60070.56 88888.00 2021-06-04 12:29:20.912 155 16139.14 85.11 60070.52 88888.00 2021-06-04 12:29:21.412 155 16139.13 85.10 60070.60 88888.00 2021-06-04 12:29:21.912 155 16139.13 85.08 60070.69 88888.00 2021-06-04 12:29:22.412 155 16139.15 85.08 60070.70 88888.00 2021-06-04 12:29:22.912 155 16139.13 85.07 60070.70 88888.00 2021-06-04 12:29:23.412 155 16139.14 85.12 60070.68 88888.00 2021-06-04 12:29:23.912 155 16139.14 85.05 60070.71 88888.00 2021-06-04 12:29:24.412 155 16139.13 85.01 60070.70 88888.00 2021-06-04 12:29:24.912 155 16139.11 84.93 60070.70 88888.00 2021-06-04 12:29:25.412 155 16139.13 84.93 60070.70 88888.00 2021-06-04 12:29:25.912 155 16139.15 84.99 60070.77 88888.00 2021-06-04 12:29:26.412 155 16139.13 84.96 60070.75 88888.00 2021-06-04 12:29:26.912 155 16139.11 84.87 60070.76 88888.00 2021-06-04 12:29:27.412 155 16139.11 84.82 60070.72 88888.00 2021-06-04 12:29:27.912 155 16139.13 84.80 60070.69 88888.00 2021-06-04 12:29:28.412 155 16139.12 84.81 60070.62 88888.00 2021-06-04 12:29:28.912 155 16139.07 84.85 60070.60 88888.00 2021-06-04 12:29:29.412 155 16139.05 84.72 60070.65 88888.00 2021-06-04 12:29:29.912 155 16139.06 84.75 60070.67 88888.00 2021-06-04 12:29:30.412 155 16139.07 84.85 60070.65 88888.00 2021-06-04 12:29:30.912 155 16139.06 84.86 60070.67 88888.00 2021-06-04 12:29:31.412 155 16139.06 84.80 60070.70 88888.00 2021-06-04 12:29:31.912 155 16139.06 84.77 60070.73 88888.00 2021-06-04 12:29:32.412 155 16139.06 84.77 60070.73 88888.00 2021-06-04 12:29:32.912 155 16139.02 84.79 60070.72 88888.00 2021-06-04 12:29:33.412 155 16139.04 84.80 60070.73 88888.00 2021-06-04 12:29:33.912 155 16139.02 84.82 60070.72 88888.00 2021-06-04 12:29:34.412 155 16139.05 84.79 60070.71 88888.00 2021-06-04 12:29:34.912 155 16139.08 84.85 60070.70 88888.00 2021-06-04 12:29:35.412 155 16139.05 84.89 60070.73 88888.00 2021-06-04 12:29:35.912 155 16139.09 84.83 60070.78 88888.00 2021-06-04 12:29:36.412 155 16139.12 84.88 60070.75 88888.00 2021-06-04 12:29:36.912 155 16139.12 84.88 60070.72 88888.00 2021-06-04 12:29:37.412 155 16139.11 84.85 60070.66 88888.00 2021-06-04 12:29:37.912 155 16139.11 84.86 60070.68 88888.00 2021-06-04 12:29:38.412 155 16139.07 84.87 60070.70 88888.00 2021-06-04 12:29:38.912 155 16139.06 84.88 60070.68 88888.00 2021-06-04 12:29:39.412 155 16139.05 84.89 60070.68 88888.00 2021-06-04 12:29:39.912 155 16139.06 84.88 60070.71 88888.00 2021-06-04 12:29:40.412 155 16139.07 84.91 60070.73 88888.00 2021-06-04 12:29:40.912 155 16139.08 84.88 60070.76 88888.00 2021-06-04 12:29:41.412 155 16139.09 84.88 60070.70 88888.00 2021-06-04 12:29:41.912 155 16139.08 84.85 60070.71 88888.00 2021-06-04 12:29:42.412 155 16139.02 84.86 60070.72 88888.00 2021-06-04 12:29:42.912 155 16139.01 84.91 60070.71 88888.00 2021-06-04 12:29:43.412 155 16138.98 84.93 60070.70 88888.00 2021-06-04 12:29:43.912 155 16138.94 84.96 60070.69 88888.00 2021-06-04 12:29:44.412 155 16138.99 84.95 60070.77 88888.00 2021-06-04 12:29:44.912 155 16138.96 84.91 60070.80 88888.00 2021-06-04 12:29:45.412 155 16138.96 84.95 60070.77 88888.00 2021-06-04 12:29:45.912 155 16138.96 85.01 60070.75 88888.00 2021-06-04 12:29:46.412 155 16138.96 84.89 60070.72 88888.00 2021-06-04 12:29:46.912 155 16138.93 84.93 60070.72 88888.00 2021-06-04 12:29:47.412 155 16138.92 84.98 60070.71 88888.00 2021-06-04 12:29:47.912 155 16138.91 84.96 60070.70 88888.00 2021-06-04 12:29:48.412 155 16138.92 84.94 60070.78 88888.00 2021-06-04 12:29:48.912 155 16138.89 84.94 60070.85 88888.00 2021-06-04 12:29:49.412 155 16138.86 84.92 60070.82 88888.00 2021-06-04 12:29:49.912 155 16138.87 84.91 60070.82 88888.00 2021-06-04 12:29:50.412 155 16138.92 84.91 60070.80 88888.00 2021-06-04 12:29:50.912 155 16138.96 84.95 60070.73 88888.00 2021-06-04 12:29:51.412 155 16138.98 84.93 60070.73 88888.00 2021-06-04 12:29:51.912 155 16138.98 84.96 60070.69 88888.00 2021-06-04 12:29:52.412 155 16138.95 84.96 60070.70 88888.00 2021-06-04 12:29:52.912 155 16138.95 84.98 60070.76 88888.00 2021-06-04 12:29:53.412 155 16138.93 84.96 60070.77 88888.00 2021-06-04 12:29:53.912 155 16138.89 84.92 60070.75 88888.00 2021-06-04 12:29:54.412 155 16138.91 84.95 60070.76 88888.00 2021-06-04 12:29:54.912 155 16138.92 84.95 60070.75 88888.00 2021-06-04 12:29:55.412 155 16138.95 84.91 60070.70 88888.00 2021-06-04 12:29:55.912 155 16138.93 84.89 60070.72 88888.00 2021-06-04 12:29:56.412 155 16138.93 84.91 60070.70 88888.00 2021-06-04 12:29:56.912 155 16138.91 84.85 60070.69 88888.00 2021-06-04 12:29:57.412 155 16138.92 84.86 60070.72 88888.00 2021-06-04 12:29:57.912 155 16138.92 84.86 60070.76 88888.00 2021-06-04 12:29:58.412 155 16138.93 84.86 60070.76 88888.00 2021-06-04 12:29:58.912 155 16138.88 84.82 60070.80 88888.00 2021-06-04 12:29:59.412 155 16138.87 84.87 60070.79 88888.00 2021-06-04 12:29:59.912 155 16138.86 84.87 60070.78 88888.00 2021-06-04 12:30:00.412 155 16138.86 84.81 60070.76 88888.00 2021-06-04 12:30:00.912 155 16138.87 84.81 60070.72 88888.00 2021-06-04 12:30:01.412 155 16138.81 84.83 60070.73 88888.00 2021-06-04 12:30:01.912 155 16138.78 84.79 60070.75 88888.00 2021-06-04 12:30:02.412 155 16138.74 84.73 60070.70 88888.00 2021-06-04 12:30:02.912 155 16138.74 84.80 60070.71 88888.00 2021-06-04 12:30:03.412 155 16138.72 84.76 60070.71 88888.00 2021-06-04 12:30:03.912 155 16138.68 84.66 60070.67 88888.00 2021-06-04 12:30:04.412 155 16138.65 84.68 60070.72 88888.00 2021-06-04 12:30:04.912 155 16138.59 84.73 60070.73 88888.00 2021-06-04 12:30:05.412 155 16138.59 84.72 60070.75 88888.00 2021-06-04 12:30:05.912 155 16138.54 84.70 60070.71 88888.00 2021-06-04 12:30:06.412 155 16138.55 84.72 60070.78 88888.00 2021-06-04 12:30:06.912 155 16138.56 84.75 60070.84 88888.00 2021-06-04 12:30:07.412 155 16138.52 84.79 60070.75 88888.00 2021-06-04 12:30:07.912 155 16138.51 84.70 60070.73 88888.00 2021-06-04 12:30:08.412 155 16138.49 84.72 60070.78 88888.00 2021-06-04 12:30:08.912 155 16138.45 84.72 60070.77 88888.00 2021-06-04 12:30:09.412 155 16138.46 84.69 60070.66 88888.00 2021-06-04 12:30:09.912 155 16138.46 84.70 60070.67 88888.00 2021-06-04 12:30:10.412 155 16138.47 84.69 60070.76 88888.00 2021-06-04 12:30:10.912 155 16138.46 84.68 60070.77 88888.00 2021-06-04 12:30:11.412 155 16138.46 84.69 60070.73 88888.00 2021-06-04 12:30:11.912 155 16138.45 84.66 60070.70 88888.00 2021-06-04 12:30:12.412 155 16138.44 84.64 60070.69 88888.00 2021-06-04 12:30:12.912 155 16138.47 84.67 60070.69 88888.00 2021-06-04 12:30:13.412 155 16138.47 84.70 60070.75 88888.00 2021-06-04 12:30:13.912 155 16138.47 84.75 60070.71 88888.00 2021-06-04 12:30:14.412 155 16138.49 84.72 60070.70 88888.00 2021-06-04 12:30:14.912 155 16138.51 84.70 60070.72 88888.00 2021-06-04 12:30:15.412 155 16138.51 84.75 60070.70 88888.00 2021-06-04 12:30:15.912 155 16138.52 84.72 60070.69 88888.00 2021-06-04 12:30:16.412 155 16138.51 84.69 60070.63 88888.00 2021-06-04 12:30:16.912 155 16138.53 84.68 60070.65 88888.00 2021-06-04 12:30:17.412 155 16138.48 84.67 60070.68 88888.00 2021-06-04 12:30:17.912 155 16138.44 84.70 60070.70 88888.00 2021-06-04 12:30:18.412 155 16138.40 84.70 60070.63 88888.00 2021-06-04 12:30:18.912 155 16138.45 84.67 60070.61 88888.00 2021-06-04 12:30:19.412 155 16138.49 84.74 60070.61 88888.00 2021-06-04 12:30:19.912 155 16138.47 84.74 60070.57 88888.00 2021-06-04 12:30:20.412 155 16138.46 84.69 60070.66 88888.00 2021-06-04 12:30:20.912 155 16138.47 84.72 60070.73 88888.00 2021-06-04 12:30:21.412 155 16138.47 84.72 60070.75 88888.00 2021-06-04 12:30:21.912 155 16138.49 84.76 60070.73 88888.00 2021-06-04 12:30:22.412 155 16138.47 84.74 60070.73 88888.00 2021-06-04 12:30:22.912 155 16138.44 84.63 60070.72 88888.00 2021-06-04 12:30:23.412 155 16138.44 84.61 60070.68 88888.00 2021-06-04 12:30:23.912 155 16138.46 84.70 60070.67 88888.00 2021-06-04 12:30:24.412 155 16138.46 84.63 60070.58 88888.00 2021-06-04 12:30:24.912 155 16138.47 84.63 60070.60 88888.00 2021-06-04 12:30:25.412 155 16138.47 84.66 60070.63 88888.00 2021-06-04 12:30:25.912 155 16138.48 84.66 60070.63 88888.00 2021-06-04 12:30:26.412 155 16138.48 84.63 60070.63 88888.00 2021-06-04 12:30:26.912 155 16138.49 84.66 60070.65 88888.00 2021-06-04 12:30:27.412 155 16138.48 84.58 60070.70 88888.00 2021-06-04 12:30:27.912 155 16138.48 84.60 60070.68 88888.00 2021-06-04 12:30:28.412 155 16138.51 84.60 60070.67 88888.00 2021-06-04 12:30:28.912 155 16138.58 84.58 60070.70 88888.00 2021-06-04 12:30:29.412 155 16138.59 84.56 60070.70 88888.00 2021-06-04 12:30:29.912 155 16138.59 84.57 60070.67 88888.00 2021-06-04 12:30:30.412 155 16138.59 84.62 60070.67 88888.00 2021-06-04 12:30:30.912 155 16138.62 84.58 60070.66 88888.00 2021-06-04 12:30:31.412 155 16138.65 84.60 60070.66 88888.00 2021-06-04 12:30:31.912 155 16138.68 84.63 60070.65 88888.00 2021-06-04 12:30:32.412 155 16138.71 84.61 60070.65 88888.00 2021-06-04 12:30:32.912 155 16138.69 84.63 60070.67 88888.00 2021-06-04 12:30:33.412 155 16138.67 84.72 60070.67 88888.00 2021-06-04 12:30:33.912 155 16138.69 84.66 60070.66 88888.00 2021-06-04 12:30:34.412 155 16138.71 84.68 60070.69 88888.00 2021-06-04 12:30:34.912 155 16138.71 84.69 60070.68 88888.00 2021-06-04 12:30:35.412 155 16138.69 84.69 60070.66 88888.00 2021-06-04 12:30:35.912 155 16138.68 84.67 60070.62 88888.00 2021-06-04 12:30:36.412 155 16138.67 84.74 60070.66 88888.00 2021-06-04 12:30:36.912 155 16138.67 84.66 60070.71 88888.00 2021-06-04 12:30:37.412 155 16138.65 84.57 60070.67 88888.00 2021-06-04 12:30:37.912 155 16138.60 84.54 60070.66 88888.00 2021-06-04 12:30:38.412 155 16138.62 84.54 60070.70 88888.00 2021-06-04 12:30:38.912 155 16138.60 84.54 60070.75 88888.00 2021-06-04 12:30:39.412 155 16138.59 84.53 60070.68 88888.00 2021-06-04 12:30:39.912 155 16138.62 84.51 60070.72 88888.00 2021-06-04 12:30:40.412 155 16138.61 84.53 60070.73 88888.00 2021-06-04 12:30:40.912 155 16138.62 84.55 60070.73 88888.00 2021-06-04 12:30:41.412 155 16138.62 84.50 60070.71 88888.00 2021-06-04 12:30:41.912 155 16138.65 84.58 60070.75 88888.00 2021-06-04 12:30:42.412 155 16138.65 84.58 60070.79 88888.00 2021-06-04 12:30:42.912 155 16138.62 84.61 60070.82 88888.00 2021-06-04 12:30:43.412 155 16138.64 84.56 60070.80 88888.00 2021-06-04 12:30:43.912 155 16138.66 84.60 60070.77 88888.00 2021-06-04 12:30:44.412 155 16138.67 84.61 60070.78 88888.00 2021-06-04 12:30:44.912 155 16138.67 84.60 60070.76 88888.00 2021-06-04 12:30:45.412 155 16138.65 84.64 60070.77 88888.00 2021-06-04 12:30:45.912 155 16138.66 84.63 60070.80 88888.00 2021-06-04 12:30:46.412 155 16138.67 84.68 60070.81 88888.00 2021-06-04 12:30:46.912 155 16138.65 84.72 60070.78 88888.00 2021-06-04 12:30:47.412 155 16138.66 84.67 60070.84 88888.00 2021-06-04 12:30:47.912 155 16138.67 84.63 60070.81 88888.00 2021-06-04 12:30:48.412 155 16138.65 84.73 60070.77 88888.00 2021-06-04 12:30:48.912 155 16138.65 84.72 60070.81 88888.00 2021-06-04 12:30:49.412 155 16138.64 84.58 60070.81 88888.00 2021-06-04 12:30:49.912 155 16138.65 84.53 60070.76 88888.00 2021-06-04 12:30:50.412 155 16138.65 84.57 60070.81 88888.00 2021-06-04 12:30:50.912 155 16138.61 84.60 60070.79 88888.00 2021-06-04 12:30:51.412 155 16138.62 84.57 60070.77 88888.00 2021-06-04 12:30:51.912 155 16138.64 84.53 60070.82 88888.00 2021-06-04 12:30:52.412 155 16138.64 84.54 60070.85 88888.00 2021-06-04 12:30:52.912 155 16138.65 84.58 60070.85 88888.00 2021-06-04 12:30:53.412 155 16138.69 84.57 60070.82 88888.00 2021-06-04 12:30:53.912 155 16138.71 84.62 60070.76 88888.00 2021-06-04 12:30:54.412 155 16138.71 84.56 60070.79 88888.00 2021-06-04 12:30:54.912 155 16138.68 84.54 60070.82 88888.00 2021-06-04 12:30:55.412 155 16138.65 84.57 60070.84 88888.00 2021-06-04 12:30:55.912 155 16138.68 84.60 60070.80 88888.00 2021-06-04 12:30:56.412 155 16138.69 84.55 60070.80 88888.00 2021-06-04 12:30:56.912 155 16138.72 84.56 60070.82 88888.00 2021-06-04 12:30:57.412 155 16138.72 84.57 60070.87 88888.00 2021-06-04 12:30:57.912 155 16138.71 84.60 60070.86 88888.00 2021-06-04 12:30:58.412 155 16138.71 84.51 60070.90 88888.00 2021-06-04 12:30:58.912 155 16138.71 84.45 60070.91 88888.00 2021-06-04 12:30:59.412 155 16138.74 84.50 60070.93 88888.00 2021-06-04 12:30:59.912 155 16138.78 84.50 60070.97 88888.00 2021-06-04 12:31:00.412 155 16138.76 84.55 60070.96 88888.00 2021-06-04 12:31:00.912 155 16138.78 84.58 60070.94 88888.00 2021-06-04 12:31:01.412 155 16138.79 84.57 60070.97 88888.00 2021-06-04 12:31:01.912 155 16138.82 84.51 60070.97 88888.00 2021-06-04 12:31:02.412 155 16138.82 84.45 60070.89 88888.00 2021-06-04 12:31:02.912 155 16138.84 84.45 60070.88 88888.00 2021-06-04 12:31:03.413 155 16138.84 84.47 60070.88 88888.00 2021-06-04 12:31:03.913 155 16138.85 84.47 60070.93 88888.00 2021-06-04 12:31:04.413 155 16138.87 84.49 60070.95 88888.00 2021-06-04 12:31:04.913 155 16138.86 84.41 60070.99 88888.00 2021-06-04 12:31:05.413 155 16138.85 84.39 60071.00 88888.00 2021-06-04 12:31:05.913 155 16138.84 84.42 60070.96 88888.00 2021-06-04 12:31:06.413 155 16138.85 84.39 60070.96 88888.00 2021-06-04 12:31:06.913 155 16138.87 84.42 60070.98 88888.00 2021-06-04 12:31:07.413 155 16138.87 84.39 60070.99 88888.00 2021-06-04 12:31:07.913 155 16138.87 84.39 60071.00 88888.00 2021-06-04 12:31:08.413 155 16138.86 84.39 60071.00 88888.00 2021-06-04 12:31:08.913 155 16138.84 84.32 60070.95 88888.00 2021-06-04 12:31:09.413 155 16138.84 84.33 60070.94 88888.00 2021-06-04 12:31:09.913 155 16138.87 84.42 60070.96 88888.00 2021-06-04 12:31:10.413 155 16138.92 84.42 60070.94 88888.00 2021-06-04 12:31:10.913 155 16138.94 84.45 60070.89 88888.00 2021-06-04 12:31:11.413 155 16138.92 84.44 60070.95 88888.00 2021-06-04 12:31:11.913 155 16138.93 84.45 60070.98 88888.00 2021-06-04 12:31:12.413 155 16138.93 84.47 60070.98 88888.00 2021-06-04 12:31:12.913 155 16138.93 84.47 60070.99 88888.00 2021-06-04 12:31:13.413 155 16138.94 84.44 60071.04 88888.00 2021-06-04 12:31:13.913 155 16138.96 84.38 60071.05 88888.00 2021-06-04 12:31:14.413 155 16138.96 84.36 60071.08 88888.00 2021-06-04 12:31:14.913 155 16138.96 84.42 60071.09 88888.00 2021-06-04 12:31:15.413 155 16138.98 84.45 60071.09 88888.00 2021-06-04 12:31:15.913 155 16139.00 84.43 60071.05 88888.00 2021-06-04 12:31:16.413 155 16138.94 84.41 60071.11 88888.00 2021-06-04 12:31:16.913 155 16138.92 84.48 60071.14 88888.00 2021-06-04 12:31:17.413 155 16138.89 84.49 60071.12 88888.00 2021-06-04 12:31:17.913 155 16138.91 84.49 60071.12 88888.00 2021-06-04 12:31:18.413 155 16138.94 84.51 60071.09 88888.00 2021-06-04 12:31:18.913 155 16138.96 84.51 60071.11 88888.00 2021-06-04 12:31:19.413 155 16138.93 84.50 60071.18 88888.00 2021-06-04 12:31:19.913 155 16138.86 84.50 60071.18 88888.00 2021-06-04 12:31:20.413 155 16138.87 84.51 60071.17 88888.00 2021-06-04 12:31:20.913 155 16138.88 84.58 60071.14 88888.00 2021-06-04 12:31:21.413 155 16138.85 84.60 60071.12 88888.00 2021-06-04 12:31:21.913 155 16138.85 84.55 60071.16 88888.00 2021-06-04 12:31:22.413 155 16138.84 84.57 60071.17 88888.00 2021-06-04 12:31:22.913 155 16138.82 84.56 60071.16 88888.00 2021-06-04 12:31:23.413 155 16138.84 84.56 60071.18 88888.00 2021-06-04 12:31:23.913 155 16138.81 84.53 60071.14 88888.00 2021-06-04 12:31:24.413 155 16138.82 84.50 60071.12 88888.00 2021-06-04 12:31:24.913 155 16138.84 84.47 60071.12 88888.00 2021-06-04 12:31:25.413 155 16138.84 84.50 60071.12 88888.00 2021-06-04 12:31:25.913 155 16138.86 84.51 60071.15 88888.00 2021-06-04 12:31:26.413 155 16138.86 84.50 60071.17 88888.00 2021-06-04 12:31:26.913 155 16138.87 84.47 60071.16 88888.00 2021-06-04 12:31:27.413 155 16138.87 84.51 60071.15 88888.00 2021-06-04 12:31:27.913 155 16138.87 84.48 60071.07 88888.00 2021-06-04 12:31:28.413 155 16138.86 84.47 60071.07 88888.00 2021-06-04 12:31:28.913 155 16138.86 84.55 60071.13 88888.00 2021-06-04 12:31:29.413 155 16138.85 84.57 60071.21 88888.00 2021-06-04 12:31:29.913 155 16138.84 84.56 60071.22 88888.00 2021-06-04 12:31:30.413 155 16138.84 84.51 60071.21 88888.00 2021-06-04 12:31:30.913 155 16138.85 84.45 60071.17 88888.00 2021-06-04 12:31:31.413 155 16138.84 84.39 60071.15 88888.00 2021-06-04 12:31:31.913 155 16138.85 84.38 60071.18 88888.00 2021-06-04 12:31:32.413 155 16138.87 84.42 60071.22 88888.00 2021-06-04 12:31:32.913 155 16138.88 84.42 60071.25 88888.00 2021-06-04 12:31:33.413 155 16138.91 84.42 60071.19 88888.00 2021-06-04 12:31:33.913 155 16138.92 84.39 60071.17 88888.00 2021-06-04 12:31:34.413 155 16138.93 84.31 60071.15 88888.00 2021-06-04 12:31:34.913 155 16138.93 84.31 60071.17 88888.00 2021-06-04 12:31:35.413 155 16138.92 84.31 60071.18 88888.00 2021-06-04 12:31:35.913 155 16138.87 84.37 60071.15 88888.00 2021-06-04 12:31:36.413 155 16138.85 84.31 60071.16 88888.00 2021-06-04 12:31:36.913 155 16138.87 84.25 60071.12 88888.00 2021-06-04 12:31:37.413 155 16138.91 84.31 60071.13 88888.00 2021-06-04 12:31:37.913 155 16138.92 84.30 60071.12 88888.00 2021-06-04 12:31:38.413 155 16138.89 84.31 60071.12 88888.00 2021-06-04 12:31:38.913 155 16138.88 84.31 60071.11 88888.00 2021-06-04 12:31:39.413 155 16138.91 84.33 60071.09 88888.00 2021-06-04 12:31:39.913 155 16138.94 84.20 60071.14 88888.00 2021-06-04 12:31:40.413 155 16139.00 84.18 60071.09 88888.00 2021-06-04 12:31:40.913 155 16139.01 84.22 60071.08 88888.00 2021-06-04 12:31:41.413 155 16138.99 84.25 60071.12 88888.00 2021-06-04 12:31:41.913 155 16138.96 84.24 60071.09 88888.00 2021-06-04 12:31:42.413 155 16138.99 84.25 60071.08 88888.00 2021-06-04 12:31:42.913 155 16139.00 84.23 60071.07 88888.00 2021-06-04 12:31:43.413 155 16139.01 84.24 60071.11 88888.00 2021-06-04 12:31:43.913 155 16138.99 84.29 60071.09 88888.00 2021-06-04 12:31:44.413 155 16138.95 84.32 60071.09 88888.00 2021-06-04 12:31:44.913 155 16138.99 84.38 60071.06 88888.00 2021-06-04 12:31:45.413 155 16139.02 84.36 60071.05 88888.00 2021-06-04 12:31:45.913 155 16139.02 84.31 60071.08 88888.00 2021-06-04 12:31:46.413 155 16139.01 84.35 60071.12 88888.00 2021-06-04 12:31:46.913 155 16139.01 84.37 60071.16 88888.00 2021-06-04 12:31:47.413 155 16138.99 84.39 60071.18 88888.00 2021-06-04 12:31:47.913 155 16138.99 84.41 60071.17 88888.00 2021-06-04 12:31:48.413 155 16138.95 84.39 60071.17 88888.00 2021-06-04 12:31:48.913 155 16138.92 84.39 60071.17 88888.00 2021-06-04 12:31:49.413 155 16138.92 84.45 60071.23 88888.00 2021-06-04 12:31:49.913 155 16138.91 84.49 60071.24 88888.00 2021-06-04 12:31:50.413 155 16138.91 84.51 60071.22 88888.00 2021-06-04 12:31:50.913 155 16138.92 84.49 60071.19 88888.00 2021-06-04 12:31:51.413 155 16138.89 84.45 60071.21 88888.00 2021-06-04 12:31:51.913 155 16138.89 84.42 60071.25 88888.00 2021-06-04 12:31:52.413 155 16138.92 84.41 60071.22 88888.00 2021-06-04 12:31:52.913 155 16138.87 84.39 60071.19 88888.00 2021-06-04 12:31:53.413 155 16138.84 84.41 60071.25 88888.00 2021-06-04 12:31:53.913 155 16138.85 84.36 60071.22 88888.00 2021-06-04 12:31:54.413 155 16138.85 84.38 60071.19 88888.00 2021-06-04 12:31:54.913 155 16138.88 84.47 60071.23 88888.00 2021-06-04 12:31:55.413 155 16138.92 84.50 60071.19 88888.00 2021-06-04 12:31:55.913 155 16138.94 84.42 60071.18 88888.00 2021-06-04 12:31:56.413 155 16139.02 84.41 60071.21 88888.00 2021-06-04 12:31:56.913 155 16139.04 84.31 60071.21 88888.00 2021-06-04 12:31:57.413 155 16139.02 84.29 60071.24 88888.00 2021-06-04 12:31:57.913 155 16138.98 84.30 60071.24 88888.00 2021-06-04 12:31:58.413 155 16139.02 84.30 60071.22 88888.00 2021-06-04 12:31:58.913 155 16139.05 84.31 60071.24 88888.00 2021-06-04 12:31:59.413 155 16139.01 84.33 60071.25 88888.00 2021-06-04 12:31:59.913 155 16138.98 84.32 60071.25 88888.00 2021-06-04 12:32:00.413 155 16138.98 84.33 60071.30 88888.00 2021-06-04 12:32:00.913 155 16139.02 84.31 60071.27 88888.00 2021-06-04 12:32:01.413 155 16139.00 84.22 60071.27 88888.00 2021-06-04 12:32:01.913 155 16139.00 84.22 60071.23 88888.00 2021-06-04 12:32:02.413 155 16138.96 84.23 60071.22 88888.00 2021-06-04 12:32:02.913 155 16138.98 84.18 60071.27 88888.00 2021-06-04 12:32:03.413 155 16139.00 84.23 60071.28 88888.00 2021-06-04 12:32:03.913 155 16138.99 84.17 60071.28 88888.00 2021-06-04 12:32:04.413 155 16138.95 84.13 60071.32 88888.00 2021-06-04 12:32:04.913 155 16138.99 84.18 60071.31 88888.00 2021-06-04 12:32:05.413 155 16138.99 84.28 60071.26 88888.00 2021-06-04 12:32:05.913 155 16139.01 84.25 60071.27 88888.00 2021-06-04 12:32:06.413 155 16139.01 84.23 60071.28 88888.00 2021-06-04 12:32:06.913 155 16139.00 84.25 60071.32 88888.00 2021-06-04 12:32:07.413 155 16139.00 84.31 60071.30 88888.00 2021-06-04 12:32:07.913 155 16138.99 84.29 60071.30 88888.00 2021-06-04 12:32:08.413 155 16138.98 84.25 60071.31 88888.00 2021-06-04 12:32:08.913 155 16138.94 84.32 60071.34 88888.00 2021-06-04 12:32:09.413 155 16138.94 84.31 60071.36 88888.00 2021-06-04 12:32:09.913 155 16138.89 84.29 60071.32 88888.00 2021-06-04 12:32:10.413 155 16138.88 84.26 60071.27 88888.00 2021-06-04 12:32:10.913 155 16138.86 84.19 60071.25 88888.00 2021-06-04 12:32:11.413 155 16138.81 84.23 60071.23 88888.00 2021-06-04 12:32:11.913 155 16138.84 84.38 60071.19 88888.00 2021-06-04 12:32:12.413 155 16138.84 84.30 60071.15 88888.00 2021-06-04 12:32:12.913 155 16138.81 84.31 60071.17 88888.00 2021-06-04 12:32:13.413 155 16138.80 84.31 60071.18 88888.00 2021-06-04 12:32:13.913 155 16138.75 84.30 60071.25 88888.00 2021-06-04 12:32:14.413 155 16138.71 84.29 60071.28 88888.00 2021-06-04 12:32:14.913 155 16138.69 84.28 60071.30 88888.00 2021-06-04 12:32:15.413 155 16138.71 84.26 60071.23 88888.00 2021-06-04 12:32:15.913 155 16138.73 84.25 60071.24 88888.00 2021-06-04 12:32:16.413 155 16138.74 84.25 60071.22 88888.00 2021-06-04 12:32:16.913 155 16138.74 84.31 60071.23 88888.00 2021-06-04 12:32:17.413 155 16138.73 84.31 60071.33 88888.00 2021-06-04 12:32:17.913 155 16138.72 84.31 60071.35 88888.00 2021-06-04 12:32:18.413 155 16138.68 84.28 60071.33 88888.00 2021-06-04 12:32:18.913 155 16138.67 84.33 60071.26 88888.00 2021-06-04 12:32:19.413 155 16138.71 84.32 60071.25 88888.00 2021-06-04 12:32:19.913 155 16138.71 84.29 60071.25 88888.00 2021-06-04 12:32:20.413 155 16138.72 84.42 60071.34 88888.00 2021-06-04 12:32:20.913 155 16138.73 84.44 60071.39 88888.00 2021-06-04 12:32:21.413 155 16138.72 84.38 60071.41 88888.00 2021-06-04 12:32:21.913 155 16138.73 84.39 60071.37 88888.00 2021-06-04 12:32:22.413 155 16138.67 84.38 60071.32 88888.00 2021-06-04 12:32:22.913 155 16138.65 84.38 60071.28 88888.00 2021-06-04 12:32:23.413 155 16138.64 84.44 60071.30 88888.00 2021-06-04 12:32:23.913 155 16138.62 84.48 60071.32 88888.00 2021-06-04 12:32:24.413 155 16138.61 84.38 60071.34 88888.00 2021-06-04 12:32:24.913 155 16138.62 84.37 60071.35 88888.00 2021-06-04 12:32:25.413 155 16138.64 84.42 60071.37 88888.00 2021-06-04 12:32:25.913 155 16138.67 84.48 60071.39 88888.00 2021-06-04 12:32:26.413 155 16138.66 84.50 60071.42 88888.00 2021-06-04 12:32:26.913 155 16138.65 84.48 60071.37 88888.00 2021-06-04 12:32:27.413 155 16138.65 84.49 60071.34 88888.00 2021-06-04 12:32:27.913 155 16138.66 84.50 60071.41 88888.00 2021-06-04 12:32:28.413 155 16138.66 84.55 60071.45 88888.00 2021-06-04 12:32:28.913 155 16138.67 84.54 60071.41 88888.00 2021-06-04 12:32:29.413 155 16138.66 84.56 60071.42 88888.00 2021-06-04 12:32:29.913 155 16138.67 84.55 60071.44 88888.00 2021-06-04 12:32:30.413 155 16138.67 84.49 60071.43 88888.00 2021-06-04 12:32:30.913 155 16138.65 84.51 60071.42 88888.00 2021-06-04 12:32:31.413 155 16138.66 84.62 60071.45 88888.00 2021-06-04 12:32:31.913 155 16138.64 84.66 60071.40 88888.00 2021-06-04 12:32:32.413 155 16138.60 84.63 60071.37 88888.00 2021-06-04 12:32:32.913 155 16138.60 84.53 60071.36 88888.00 2021-06-04 12:32:33.413 155 16138.56 84.48 60071.40 88888.00 2021-06-04 12:32:33.913 155 16138.59 84.49 60071.43 88888.00 2021-06-04 12:32:34.413 155 16138.54 84.48 60071.39 88888.00 2021-06-04 12:32:34.913 155 16138.58 84.54 60071.39 88888.00 2021-06-04 12:32:35.413 155 16138.60 84.57 60071.37 88888.00 2021-06-04 12:32:35.913 155 16138.60 84.55 60071.36 88888.00 2021-06-04 12:32:36.413 155 16138.59 84.55 60071.33 88888.00 2021-06-04 12:32:36.913 155 16138.56 84.57 60071.40 88888.00 2021-06-04 12:32:37.413 155 16138.55 84.61 60071.42 88888.00 2021-06-04 12:32:37.913 155 16138.54 84.62 60071.44 88888.00 2021-06-04 12:32:38.413 155 16138.55 84.66 60071.46 88888.00 2021-06-04 12:32:38.913 155 16138.55 84.63 60071.49 88888.00 2021-06-04 12:32:39.413 155 16138.51 84.60 60071.43 88888.00 2021-06-04 12:32:39.913 155 16138.44 84.56 60071.45 88888.00 2021-06-04 12:32:40.413 155 16138.41 84.58 60071.45 88888.00 2021-06-04 12:32:40.913 155 16138.39 84.55 60071.46 88888.00 2021-06-04 12:32:41.413 155 16138.36 84.56 60071.54 88888.00 2021-06-04 12:32:41.913 155 16138.35 84.54 60071.51 88888.00 2021-06-04 12:32:42.413 155 16138.34 84.50 60071.57 88888.00 2021-06-04 12:32:42.913 155 16138.33 84.58 60071.59 88888.00 2021-06-04 12:32:43.413 155 16138.31 84.64 60071.52 88888.00 2021-06-04 12:32:43.913 155 16138.27 84.69 60071.48 88888.00 2021-06-04 12:32:44.413 155 16138.20 84.66 60071.45 88888.00 2021-06-04 12:32:44.913 155 16138.18 84.60 60071.51 88888.00 2021-06-04 12:32:45.413 155 16138.13 84.56 60071.50 88888.00 2021-06-04 12:32:45.913 155 16138.09 84.58 60071.45 88888.00 2021-06-04 12:32:46.413 155 16138.11 84.58 60071.43 88888.00 2021-06-04 12:32:46.913 155 16138.07 84.53 60071.48 88888.00 2021-06-04 12:32:47.413 155 16138.04 84.53 60071.50 88888.00 2021-06-04 12:32:47.913 155 16138.05 84.45 60071.45 88888.00 2021-06-04 12:32:48.413 155 16138.00 84.54 60071.48 88888.00 2021-06-04 12:32:48.913 155 16137.98 84.55 60071.45 88888.00 2021-06-04 12:32:49.413 155 16137.94 84.55 60071.45 88888.00 2021-06-04 12:32:49.913 155 16137.93 84.62 60071.53 88888.00 2021-06-04 12:32:50.413 155 16137.91 84.63 60071.53 88888.00 2021-06-04 12:32:50.913 155 16137.89 84.64 60071.53 88888.00 2021-06-04 12:32:51.413 155 16137.87 84.62 60071.54 88888.00 2021-06-04 12:32:51.913 155 16137.86 84.64 60071.52 88888.00 2021-06-04 12:32:52.413 155 16137.85 84.62 60071.51 88888.00 2021-06-04 12:32:52.913 155 16137.84 84.58 60071.51 88888.00 2021-06-04 12:32:53.413 155 16137.79 84.61 60071.52 88888.00 2021-06-04 12:32:53.913 155 16137.74 84.57 60071.55 88888.00 2021-06-04 12:32:54.413 155 16137.68 84.56 60071.59 88888.00 2021-06-04 12:32:54.913 155 16137.69 84.55 60071.57 88888.00 2021-06-04 12:32:55.413 155 16137.68 84.58 60071.55 88888.00 2021-06-04 12:32:55.913 155 16137.67 84.54 60071.57 88888.00 2021-06-04 12:32:56.413 155 16137.66 84.58 60071.54 88888.00 2021-06-04 12:32:56.913 155 16137.68 84.57 60071.52 88888.00 2021-06-04 12:32:57.413 155 16137.68 84.56 60071.49 88888.00 2021-06-04 12:32:57.913 155 16137.68 84.57 60071.48 88888.00 2021-06-04 12:32:58.413 155 16137.68 84.47 60071.44 88888.00 2021-06-04 12:32:58.913 155 16137.72 84.50 60071.42 88888.00 2021-06-04 12:32:59.413 155 16137.74 84.55 60071.49 88888.00 2021-06-04 12:32:59.913 155 16137.74 84.51 60071.52 88888.00 2021-06-04 12:33:00.413 155 16137.75 84.55 60071.46 88888.00 2021-06-04 12:33:00.913 155 16137.79 84.51 60071.48 88888.00 2021-06-04 12:33:01.413 155 16137.80 84.53 60071.51 88888.00 2021-06-04 12:33:01.913 155 16137.84 84.51 60071.57 88888.00 2021-06-04 12:33:02.413 155 16137.88 84.48 60071.54 88888.00 2021-06-04 12:33:02.913 155 16137.87 84.49 60071.52 88888.00 2021-06-04 12:33:03.413 155 16137.88 84.56 60071.50 88888.00 2021-06-04 12:33:03.913 155 16137.87 84.57 60071.50 88888.00 2021-06-04 12:33:04.413 155 16137.92 84.58 60071.48 88888.00 2021-06-04 12:33:04.913 155 16137.95 84.58 60071.50 88888.00 2021-06-04 12:33:05.413 155 16137.92 84.61 60071.53 88888.00 2021-06-04 12:33:05.913 155 16137.96 84.64 60071.51 88888.00 2021-06-04 12:33:06.413 155 16137.99 84.63 60071.44 88888.00 2021-06-04 12:33:06.913 155 16137.94 84.60 60071.42 88888.00 2021-06-04 12:33:07.413 155 16137.94 84.62 60071.41 88888.00 2021-06-04 12:33:07.913 155 16137.98 84.61 60071.44 88888.00 2021-06-04 12:33:08.413 155 16137.98 84.51 60071.45 88888.00 2021-06-04 12:33:08.913 155 16137.99 84.58 60071.50 88888.00 2021-06-04 12:33:09.413 155 16137.95 84.58 60071.49 88888.00 2021-06-04 12:33:09.913 155 16137.96 84.54 60071.43 88888.00 2021-06-04 12:33:10.413 155 16137.99 84.55 60071.44 88888.00 2021-06-04 12:33:10.913 155 16138.00 84.60 60071.43 88888.00 2021-06-04 12:33:11.413 155 16138.04 84.50 60071.44 88888.00 2021-06-04 12:33:11.913 155 16138.04 84.48 60071.45 88888.00 2021-06-04 12:33:12.413 155 16137.99 84.44 60071.43 88888.00 2021-06-04 12:33:12.913 155 16138.00 84.39 60071.45 88888.00 2021-06-04 12:33:13.413 155 16138.00 84.44 60071.45 88888.00 2021-06-04 12:33:13.913 155 16138.02 84.44 60071.49 88888.00 2021-06-04 12:33:14.413 155 16138.06 84.44 60071.53 88888.00 2021-06-04 12:33:14.913 155 16138.06 84.42 60071.55 88888.00 2021-06-04 12:33:15.413 155 16138.02 84.41 60071.49 88888.00 2021-06-04 12:33:15.913 155 16138.05 84.50 60071.46 88888.00 2021-06-04 12:33:16.413 155 16138.08 84.60 60071.46 88888.00 2021-06-04 12:33:16.913 155 16138.12 84.60 60071.48 88888.00 2021-06-04 12:33:17.413 155 16138.14 84.66 60071.49 88888.00 2021-06-04 12:33:17.913 155 16138.11 84.64 60071.53 88888.00 2021-06-04 12:33:18.413 155 16138.08 84.60 60071.52 88888.00 2021-06-04 12:33:18.913 155 16138.09 84.60 60071.51 88888.00 2021-06-04 12:33:19.413 155 16138.07 84.63 60071.54 88888.00 2021-06-04 12:33:19.913 155 16138.09 84.61 60071.53 88888.00 2021-06-04 12:33:20.413 155 16138.13 84.60 60071.51 88888.00 2021-06-04 12:33:20.913 155 16138.13 84.68 60071.57 88888.00 2021-06-04 12:33:21.413 155 16138.15 84.66 60071.63 88888.00 2021-06-04 12:33:21.913 155 16138.12 84.63 60071.64 88888.00 2021-06-04 12:33:22.413 155 16138.09 84.61 60071.60 88888.00 2021-06-04 12:33:22.913 155 16138.12 84.56 60071.58 88888.00 2021-06-04 12:33:23.413 155 16138.11 84.55 60071.58 88888.00 2021-06-04 12:33:23.913 155 16138.05 84.57 60071.55 88888.00 2021-06-04 12:33:24.413 155 16138.01 84.57 60071.53 88888.00 2021-06-04 12:33:24.913 155 16138.01 84.48 60071.53 88888.00 2021-06-04 12:33:25.413 155 16138.00 84.51 60071.54 88888.00 2021-06-04 12:33:25.913 155 16137.99 84.49 60071.53 88888.00 2021-06-04 12:33:26.413 155 16137.94 84.38 60071.51 88888.00 2021-06-04 12:33:26.913 155 16137.93 84.32 60071.53 88888.00 2021-06-04 12:33:27.413 155 16137.95 84.39 60071.52 88888.00 2021-06-04 12:33:27.913 155 16137.92 84.44 60071.54 88888.00 2021-06-04 12:33:28.413 155 16137.89 84.42 60071.53 88888.00 2021-06-04 12:33:28.913 155 16137.89 84.41 60071.60 88888.00 2021-06-04 12:33:29.413 155 16137.89 84.37 60071.62 88888.00 2021-06-04 12:33:29.913 155 16137.91 84.41 60071.62 88888.00 2021-06-04 12:33:30.413 155 16137.89 84.32 60071.54 88888.00 2021-06-04 12:33:30.913 155 16137.84 84.33 60071.57 88888.00 2021-06-04 12:33:31.413 155 16137.81 84.29 60071.53 88888.00 2021-06-04 12:33:31.913 155 16137.82 84.29 60071.57 88888.00 2021-06-04 12:33:32.413 155 16137.80 84.33 60071.51 88888.00 2021-06-04 12:33:32.913 155 16137.79 84.29 60071.52 88888.00 2021-06-04 12:33:33.413 155 16137.75 84.26 60071.53 88888.00 2021-06-04 12:33:33.913 155 16137.71 84.33 60071.51 88888.00 2021-06-04 12:33:34.413 155 16137.68 84.30 60071.45 88888.00 2021-06-04 12:33:34.913 155 16137.72 84.26 60071.50 88888.00 2021-06-04 12:33:35.413 155 16137.74 84.25 60071.59 88888.00 2021-06-04 12:33:35.913 155 16137.75 84.23 60071.64 88888.00 2021-06-04 12:33:36.413 155 16137.72 84.17 60071.61 88888.00 2021-06-04 12:33:36.913 155 16137.68 84.16 60071.51 88888.00 2021-06-04 12:33:37.413 155 16137.62 84.19 60071.45 88888.00 2021-06-04 12:33:37.913 155 16137.56 84.24 60071.44 88888.00 2021-06-04 12:33:38.413 155 16137.55 84.29 60071.48 88888.00 2021-06-04 12:33:38.913 155 16137.52 84.24 60071.46 88888.00 2021-06-04 12:33:39.413 155 16137.48 84.19 60071.46 88888.00 2021-06-04 12:33:39.913 155 16137.47 84.22 60071.46 88888.00 2021-06-04 12:33:40.413 155 16137.48 84.26 60071.42 88888.00 2021-06-04 12:33:40.913 155 16137.51 84.23 60071.44 88888.00 2021-06-04 12:33:41.413 155 16137.49 84.12 60071.46 88888.00 2021-06-04 12:33:41.913 155 16137.48 84.17 60071.51 88888.00 2021-06-04 12:33:42.413 155 16137.34 84.05 60071.59 88888.00 2021-06-04 12:33:42.913 155 16137.31 84.03 60071.67 88888.00 2021-06-04 12:33:43.413 155 16137.32 84.03 60071.68 88888.00 2021-06-04 12:33:43.913 155 16137.29 84.04 60071.61 88888.00 2021-06-04 12:33:44.413 155 16137.32 84.03 60071.54 88888.00 2021-06-04 12:33:44.913 155 16137.32 83.99 60071.60 88888.00 2021-06-04 12:33:45.413 155 16137.29 84.03 60071.62 88888.00 2021-06-04 12:33:45.913 155 16137.31 83.99 60071.64 88888.00 2021-06-04 12:33:46.413 155 16137.32 84.03 60071.68 88888.00 2021-06-04 12:33:46.913 155 16137.34 84.06 60071.69 88888.00 2021-06-04 12:33:47.413 155 16137.35 84.06 60071.77 88888.00 2021-06-04 12:33:47.913 155 16137.39 84.18 60071.73 88888.00 2021-06-04 12:33:48.413 155 16137.41 84.13 60071.74 88888.00 2021-06-04 12:33:48.913 155 16137.41 84.09 60071.78 88888.00 2021-06-04 12:33:49.413 155 16137.42 84.11 60071.78 88888.00 2021-06-04 12:33:49.913 155 16137.42 84.12 60071.74 88888.00 2021-06-04 12:33:50.413 155 16137.44 84.16 60071.71 88888.00 2021-06-04 12:33:50.913 155 16137.47 84.20 60071.69 88888.00 2021-06-04 12:33:51.413 155 16137.53 84.19 60071.70 88888.00 2021-06-04 12:33:51.913 155 16137.59 84.14 60071.63 88888.00 2021-06-04 12:33:52.413 155 16137.59 84.20 60071.69 88888.00 2021-06-04 12:33:52.913 155 16137.61 84.20 60071.72 88888.00 2021-06-04 12:33:53.413 155 16137.64 84.29 60071.72 88888.00 2021-06-04 12:33:53.913 155 16137.60 84.31 60071.74 88888.00 2021-06-04 12:33:54.413 155 16137.58 84.38 60071.73 88888.00 2021-06-04 12:33:54.913 155 16137.56 84.39 60071.74 88888.00 2021-06-04 12:33:55.413 155 16137.56 84.37 60071.77 88888.00 2021-06-04 12:33:55.913 155 16137.58 84.35 60071.79 88888.00 2021-06-04 12:33:56.413 155 16137.60 84.39 60071.79 88888.00 2021-06-04 12:33:56.913 155 16137.61 84.47 60071.77 88888.00 2021-06-04 12:33:57.413 155 16137.61 84.49 60071.81 88888.00 2021-06-04 12:33:57.913 155 16137.61 84.51 60071.86 88888.00 2021-06-04 12:33:58.404 155 16137.61 84.50 60071.88 88888.00 2021-06-04 12:33:58.904 155 16137.62 84.50 60071.90 88888.00 2021-06-04 12:33:59.404 155 16137.64 84.56 60071.86 88888.00 2021-06-04 12:33:59.904 155 16137.64 84.62 60071.87 88888.00 2021-06-04 12:34:00.404 155 16137.60 84.64 60071.92 88888.00 2021-06-04 12:34:00.904 155 16137.60 84.68 60071.98 88888.00 2021-06-04 12:34:01.404 155 16137.62 84.74 60071.94 88888.00 2021-06-04 12:34:01.904 155 16137.61 84.70 60071.97 88888.00 2021-06-04 12:34:02.404 155 16137.61 84.62 60071.99 88888.00 2021-06-04 12:34:02.904 155 16137.61 84.69 60071.95 88888.00 2021-06-04 12:34:03.404 155 16137.55 84.72 60071.90 88888.00 2021-06-04 12:34:03.904 155 16137.53 84.73 60071.95 88888.00 2021-06-04 12:34:04.404 155 16137.52 84.80 60071.96 88888.00 2021-06-04 12:34:04.904 155 16137.52 84.83 60071.96 88888.00 2021-06-04 12:34:05.404 155 16137.46 84.79 60072.00 88888.00 2021-06-04 12:34:05.904 155 16137.44 84.83 60071.99 88888.00 2021-06-04 12:34:06.404 155 16137.42 84.82 60071.99 88888.00 2021-06-04 12:34:06.904 155 16137.44 84.87 60072.03 88888.00 2021-06-04 12:34:07.404 155 16137.38 84.95 60072.03 88888.00 2021-06-04 12:34:07.904 155 16137.31 84.96 60071.99 88888.00 2021-06-04 12:34:08.404 155 16137.28 84.95 60072.01 88888.00 2021-06-04 12:34:08.904 155 16137.29 84.99 60071.99 88888.00 2021-06-04 12:34:09.404 155 16137.27 85.08 60072.00 88888.00 2021-06-04 12:34:09.904 155 16137.26 85.10 60071.96 88888.00 2021-06-04 12:34:10.404 155 16137.22 85.16 60071.98 88888.00 2021-06-04 12:34:10.904 155 16137.18 85.16 60071.97 88888.00 2021-06-04 12:34:11.404 155 16137.16 85.20 60071.99 88888.00 2021-06-04 12:34:11.904 155 16137.18 85.25 60071.98 88888.00 2021-06-04 12:34:12.404 155 16137.15 85.25 60071.99 88888.00 2021-06-04 12:34:12.904 155 16137.14 85.30 60072.00 88888.00 2021-06-04 12:34:13.404 155 16137.14 85.35 60071.99 88888.00 2021-06-04 12:34:13.904 155 16137.15 85.29 60072.03 88888.00 2021-06-04 12:34:14.404 155 16137.13 85.26 60072.04 88888.00 2021-06-04 12:34:14.904 155 16137.09 85.25 60072.03 88888.00 2021-06-04 12:34:15.404 155 16137.12 85.29 60072.05 88888.00 2021-06-04 12:34:15.904 155 16137.12 85.29 60072.09 88888.00 2021-06-04 12:34:16.404 155 16137.11 85.32 60072.10 88888.00 2021-06-04 12:34:16.904 155 16137.14 85.26 60072.11 88888.00 2021-06-04 12:34:17.404 155 16137.16 85.21 60072.08 88888.00 2021-06-04 12:34:17.904 155 16137.18 85.27 60072.06 88888.00 2021-06-04 12:34:18.404 155 16137.15 85.29 60072.04 88888.00 2021-06-04 12:34:18.904 155 16137.11 85.29 60072.07 88888.00 2021-06-04 12:34:19.404 155 16137.07 85.24 60072.09 88888.00 2021-06-04 12:34:19.904 155 16137.05 85.19 60072.10 88888.00 2021-06-04 12:34:20.404 155 16137.05 85.17 60072.07 88888.00 2021-06-04 12:34:20.904 155 16137.06 85.17 60072.08 88888.00 2021-06-04 12:34:21.404 155 16137.06 85.19 60072.11 88888.00 2021-06-04 12:34:21.904 155 16137.05 85.24 60072.08 88888.00 2021-06-04 12:34:22.404 155 16137.02 85.26 60072.06 88888.00 2021-06-04 12:34:22.904 155 16137.04 85.20 60072.09 88888.00 2021-06-04 12:34:23.404 155 16137.06 85.23 60072.08 88888.00 2021-06-04 12:34:23.904 155 16137.09 85.20 60072.05 88888.00 2021-06-04 12:34:24.404 155 16137.11 85.17 60072.10 88888.00 2021-06-04 12:34:24.904 155 16137.11 85.20 60072.13 88888.00 2021-06-04 12:34:25.404 155 16137.12 85.13 60072.16 88888.00 2021-06-04 12:34:25.904 155 16137.13 85.19 60072.15 88888.00 2021-06-04 12:34:26.404 155 16137.12 85.20 60072.14 88888.00 2021-06-04 12:34:26.904 155 16137.12 85.18 60072.17 88888.00 2021-06-04 12:34:27.404 155 16137.15 85.16 60072.16 88888.00 2021-06-04 12:34:27.904 155 16137.16 85.20 60072.14 88888.00 2021-06-04 12:34:28.404 155 16137.19 85.21 60072.15 88888.00 2021-06-04 12:34:28.904 155 16137.19 85.23 60072.17 88888.00 2021-06-04 12:34:29.404 155 16137.16 85.25 60072.22 88888.00 2021-06-04 12:34:29.904 155 16137.13 85.26 60072.26 88888.00 2021-06-04 12:34:30.404 155 16137.14 85.31 60072.28 88888.00 2021-06-04 12:34:30.904 155 16137.16 85.32 60072.27 88888.00 2021-06-04 12:34:31.404 155 16137.20 85.33 60072.26 88888.00 2021-06-04 12:34:31.904 155 16137.20 85.32 60072.29 88888.00 2021-06-04 12:34:32.404 155 16137.16 85.38 60072.29 88888.00 2021-06-04 12:34:32.904 155 16137.12 85.39 60072.29 88888.00 2021-06-04 12:34:33.404 155 16137.15 85.43 60072.26 88888.00 2021-06-04 12:34:33.904 155 16137.19 85.42 60072.24 88888.00 2021-06-04 12:34:34.404 155 16137.18 85.36 60072.25 88888.00 2021-06-04 12:34:34.904 155 16137.16 85.45 60072.31 88888.00 2021-06-04 12:34:35.404 155 16137.16 85.51 60072.28 88888.00 2021-06-04 12:34:35.904 155 16137.13 85.55 60072.24 88888.00 2021-06-04 12:34:36.404 155 16137.15 85.55 60072.29 88888.00 2021-06-04 12:34:36.904 155 16137.14 85.56 60072.37 88888.00 2021-06-04 12:34:37.404 155 16137.15 85.58 60072.35 88888.00 2021-06-04 12:34:37.904 155 16137.13 85.54 60072.36 88888.00 2021-06-04 12:34:38.404 155 16137.08 85.59 60072.33 88888.00 2021-06-04 12:34:38.904 155 16137.07 85.61 60072.36 88888.00 2021-06-04 12:34:39.404 155 16137.06 85.62 60072.36 88888.00 2021-06-04 12:34:39.904 155 16137.06 85.67 60072.42 88888.00 2021-06-04 12:34:40.404 155 16137.07 85.65 60072.37 88888.00 2021-06-04 12:34:40.904 155 16137.07 85.62 60072.35 88888.00 2021-06-04 12:34:41.404 155 16137.01 85.62 60072.37 88888.00 2021-06-04 12:34:41.904 155 16137.01 85.61 60072.37 88888.00 2021-06-04 12:34:42.404 155 16137.02 85.64 60072.45 88888.00 2021-06-04 12:34:42.904 155 16137.01 85.61 60072.44 88888.00 2021-06-04 12:34:43.404 155 16137.02 85.65 60072.44 88888.00 2021-06-04 12:34:43.904 155 16137.05 85.65 60072.42 88888.00 2021-06-04 12:34:44.404 155 16137.05 85.63 60072.38 88888.00 2021-06-04 12:34:44.904 155 16137.04 85.56 60072.38 88888.00 2021-06-04 12:34:45.404 155 16137.04 85.55 60072.46 88888.00 2021-06-04 12:34:45.904 155 16137.06 85.56 60072.46 88888.00 2021-06-04 12:34:46.404 155 16137.06 85.61 60072.52 88888.00 2021-06-04 12:34:46.904 155 16137.06 85.52 60072.53 88888.00 2021-06-04 12:34:47.404 155 16137.11 85.56 60072.51 88888.00 2021-06-04 12:34:47.904 155 16137.14 85.59 60072.47 88888.00 2021-06-04 12:34:48.404 155 16137.15 85.62 60072.52 88888.00 2021-06-04 12:34:48.904 155 16137.14 85.56 60072.51 88888.00 2021-06-04 12:34:49.404 155 16137.14 85.57 60072.50 88888.00 2021-06-04 12:34:49.904 155 16137.18 85.64 60072.52 88888.00 2021-06-04 12:34:50.404 155 16137.24 85.65 60072.55 88888.00 2021-06-04 12:34:50.904 155 16137.27 85.61 60072.56 88888.00 2021-06-04 12:34:51.404 155 16137.31 85.55 60072.55 88888.00 2021-06-04 12:34:51.904 155 16137.31 85.64 60072.55 88888.00 2021-06-04 12:34:52.404 155 16137.31 85.65 60072.50 88888.00 2021-06-04 12:34:52.904 155 16137.39 85.65 60072.51 88888.00 2021-06-04 12:34:53.404 155 16137.38 85.62 60072.54 88888.00 2021-06-04 12:34:53.904 155 16137.38 85.69 60072.59 88888.00 2021-06-04 12:34:54.404 155 16137.34 85.73 60072.60 88888.00 2021-06-04 12:34:54.904 155 16137.34 85.78 60072.59 88888.00 2021-06-04 12:34:55.404 155 16137.38 85.87 60072.59 88888.00 2021-06-04 12:34:55.904 155 16137.38 85.80 60072.62 88888.00 2021-06-04 12:34:56.404 155 16137.35 85.78 60072.65 88888.00 2021-06-04 12:34:56.904 155 16137.36 85.74 60072.58 88888.00 2021-06-04 12:34:57.404 155 16137.39 85.74 60072.53 88888.00 2021-06-04 12:34:57.904 155 16137.40 85.84 60072.55 88888.00 2021-06-04 12:34:58.404 155 16137.40 85.86 60072.59 88888.00 2021-06-04 12:34:58.904 155 16137.44 85.89 60072.60 88888.00 2021-06-04 12:34:59.404 155 16137.45 85.89 60072.60 88888.00 2021-06-04 12:34:59.904 155 16137.45 85.87 60072.66 88888.00 2021-06-04 12:35:00.404 155 16137.48 85.89 60072.68 88888.00 2021-06-04 12:35:00.904 155 16137.46 85.93 60072.69 88888.00 2021-06-04 12:35:01.404 155 16137.47 85.93 60072.66 88888.00 2021-06-04 12:35:01.904 155 16137.49 86.02 60072.63 88888.00 2021-06-04 12:35:02.404 155 16137.49 86.00 60072.63 88888.00 2021-06-04 12:35:02.904 155 16137.53 85.96 60072.64 88888.00 2021-06-04 12:35:03.404 155 16137.55 85.96 60072.70 88888.00 2021-06-04 12:35:03.904 155 16137.52 85.95 60072.71 88888.00 2021-06-04 12:35:04.404 155 16137.56 85.98 60072.73 88888.00 2021-06-04 12:35:04.904 155 16137.58 86.05 60072.73 88888.00 2021-06-04 12:35:05.404 155 16137.56 86.12 60072.73 88888.00 2021-06-04 12:35:05.904 155 16137.55 86.02 60072.77 88888.00 2021-06-04 12:35:06.404 155 16137.53 86.02 60072.73 88888.00 2021-06-04 12:35:06.904 155 16137.53 86.07 60072.71 88888.00 2021-06-04 12:35:07.404 155 16137.52 86.09 60072.71 88888.00 2021-06-04 12:35:07.904 155 16137.54 86.12 60072.74 88888.00 2021-06-04 12:35:08.404 155 16137.54 86.17 60072.78 88888.00 2021-06-04 12:35:08.904 155 16137.53 86.22 60072.77 88888.00 2021-06-04 12:35:09.404 155 16137.53 86.20 60072.75 88888.00 2021-06-04 12:35:09.904 155 16137.51 86.18 60072.75 88888.00 2021-06-04 12:35:10.404 155 16137.45 86.14 60072.79 88888.00 2021-06-04 12:35:10.904 155 16137.44 86.18 60072.86 88888.00 2021-06-04 12:35:11.404 155 16137.44 86.18 60072.86 88888.00 2021-06-04 12:35:11.904 155 16137.41 86.19 60072.83 88888.00 2021-06-04 12:35:12.404 155 16137.42 86.18 60072.84 88888.00 2021-06-04 12:35:12.904 155 16137.40 86.14 60072.88 88888.00 2021-06-04 12:35:13.404 155 16137.35 86.17 60072.84 88888.00 2021-06-04 12:35:13.904 155 16137.31 86.19 60072.79 88888.00 2021-06-04 12:35:14.404 155 16137.31 86.32 60072.79 88888.00 2021-06-04 12:35:14.904 155 16137.29 86.30 60072.83 88888.00 2021-06-04 12:35:15.404 155 16137.24 86.25 60072.82 88888.00 2021-06-04 12:35:15.904 155 16137.22 86.27 60072.88 88888.00 2021-06-04 12:35:16.404 155 16137.19 86.32 60072.89 88888.00 2021-06-04 12:35:16.904 155 16137.18 86.28 60072.89 88888.00 2021-06-04 12:35:17.404 155 16137.18 86.26 60072.86 88888.00 2021-06-04 12:35:17.904 155 16137.12 86.20 60072.86 88888.00 2021-06-04 12:35:18.404 155 16137.12 86.27 60072.91 88888.00 2021-06-04 12:35:18.904 155 16137.13 86.27 60072.98 88888.00 2021-06-04 12:35:19.404 155 16137.13 86.33 60072.91 88888.00 2021-06-04 12:35:19.904 155 16137.11 86.39 60072.93 88888.00 2021-06-04 12:35:20.404 155 16137.11 86.34 60072.98 88888.00 2021-06-04 12:35:20.904 155 16137.08 86.34 60072.92 88888.00 2021-06-04 12:35:21.404 155 16137.07 86.30 60072.90 88888.00 2021-06-04 12:35:21.904 155 16137.05 86.22 60072.89 88888.00 2021-06-04 12:35:22.404 155 16137.04 86.22 60072.90 88888.00 2021-06-04 12:35:22.904 155 16137.01 86.21 60072.92 88888.00 2021-06-04 12:35:23.404 155 16136.99 86.22 60072.92 88888.00 2021-06-04 12:35:23.904 155 16136.95 86.30 60072.93 88888.00 2021-06-04 12:35:24.404 155 16136.95 86.34 60072.91 88888.00 2021-06-04 12:35:24.904 155 16136.96 86.41 60072.93 88888.00 2021-06-04 12:35:25.404 155 16136.93 86.40 60073.00 88888.00 2021-06-04 12:35:25.904 155 16136.91 86.39 60073.04 88888.00 2021-06-04 12:35:26.404 155 16136.93 86.34 60073.02 88888.00 2021-06-04 12:35:26.904 155 16136.95 86.32 60073.01 88888.00 2021-06-04 12:35:27.404 155 16136.94 86.36 60073.02 88888.00 2021-06-04 12:35:27.904 155 16136.95 86.43 60073.04 88888.00 2021-06-04 12:35:28.404 155 16136.96 86.49 60073.06 88888.00 2021-06-04 12:35:28.904 155 16136.95 86.49 60073.04 88888.00 2021-06-04 12:35:29.404 155 16136.99 86.43 60073.07 88888.00 2021-06-04 12:35:29.904 155 16137.04 86.36 60073.09 88888.00 2021-06-04 12:35:30.404 155 16137.07 86.38 60073.08 88888.00 2021-06-04 12:35:30.904 155 16137.09 86.44 60073.14 88888.00 2021-06-04 12:35:31.404 155 16137.08 86.40 60073.14 88888.00 2021-06-04 12:35:31.904 155 16137.11 86.41 60073.15 88888.00 2021-06-04 12:35:32.404 155 16137.12 86.47 60073.18 88888.00 2021-06-04 12:35:32.904 155 16137.14 86.49 60073.20 88888.00 2021-06-04 12:35:33.404 155 16137.15 86.45 60073.21 88888.00 2021-06-04 12:35:33.904 155 16137.16 86.32 60073.23 88888.00 2021-06-04 12:35:34.404 155 16137.22 86.38 60073.24 88888.00 2021-06-04 12:35:34.904 155 16137.24 86.40 60073.25 88888.00 2021-06-04 12:35:35.404 155 16137.26 86.51 60073.27 88888.00 2021-06-04 12:35:35.904 155 16137.27 86.53 60073.23 88888.00 2021-06-04 12:35:36.404 155 16137.26 86.53 60073.20 88888.00 2021-06-04 12:35:36.904 155 16137.27 86.47 60073.23 88888.00 2021-06-04 12:35:37.404 155 16137.26 86.46 60073.24 88888.00 2021-06-04 12:35:37.904 155 16137.28 86.52 60073.28 88888.00 2021-06-04 12:35:38.404 155 16137.34 86.52 60073.28 88888.00 2021-06-04 12:35:38.904 155 16137.36 86.56 60073.26 88888.00 2021-06-04 12:35:39.404 155 16137.36 86.51 60073.30 88888.00 2021-06-04 12:35:39.904 155 16137.38 86.52 60073.33 88888.00 2021-06-04 12:35:40.404 155 16137.44 86.47 60073.33 88888.00 2021-06-04 12:35:40.904 155 16137.46 86.41 60073.34 88888.00 2021-06-04 12:35:41.404 155 16137.45 86.50 60073.32 88888.00 2021-06-04 12:35:41.904 155 16137.44 86.51 60073.34 88888.00 2021-06-04 12:35:42.404 155 16137.44 86.50 60073.37 88888.00 2021-06-04 12:35:42.904 155 16137.48 86.46 60073.35 88888.00 2021-06-04 12:35:43.404 155 16137.48 86.45 60073.36 88888.00 2021-06-04 12:35:43.904 155 16137.51 86.43 60073.39 88888.00 2021-06-04 12:35:44.404 155 16137.51 86.49 60073.38 88888.00 2021-06-04 12:35:44.904 155 16137.49 86.51 60073.42 88888.00 2021-06-04 12:35:45.404 155 16137.48 86.57 60073.48 88888.00 2021-06-04 12:35:45.904 155 16137.48 86.50 60073.55 88888.00 2021-06-04 12:35:46.404 155 16137.49 86.51 60073.52 88888.00 2021-06-04 12:35:46.904 155 16137.51 86.51 60073.42 88888.00 2021-06-04 12:35:47.404 155 16137.51 86.57 60073.41 88888.00 2021-06-04 12:35:47.904 155 16137.52 86.55 60073.39 88888.00 2021-06-04 12:35:48.404 155 16137.48 86.47 60073.38 88888.00 2021-06-04 12:35:48.904 155 16137.48 86.51 60073.44 88888.00 2021-06-04 12:35:49.404 155 16137.48 86.50 60073.42 88888.00 2021-06-04 12:35:49.904 155 16137.46 86.50 60073.53 88888.00 2021-06-04 12:35:50.404 155 16137.42 86.50 60073.56 88888.00 2021-06-04 12:35:50.904 155 16137.42 86.49 60073.55 88888.00 2021-06-04 12:35:51.404 155 16137.44 86.50 60073.50 88888.00 2021-06-04 12:35:51.904 155 16137.41 86.53 60073.52 88888.00 2021-06-04 12:35:52.404 155 16137.36 86.53 60073.54 88888.00 2021-06-04 12:35:52.904 155 16137.34 86.52 60073.54 88888.00 2021-06-04 12:35:53.404 155 16137.32 86.50 60073.54 88888.00 2021-06-04 12:35:53.904 155 16137.28 86.52 60073.57 88888.00 2021-06-04 12:35:54.404 155 16137.24 86.51 60073.57 88888.00 2021-06-04 12:35:54.904 155 16137.19 86.56 60073.56 88888.00 2021-06-04 12:35:55.404 155 16137.14 86.51 60073.55 88888.00 2021-06-04 12:35:55.904 155 16137.11 86.49 60073.54 88888.00 2021-06-04 12:35:56.404 155 16137.06 86.50 60073.55 88888.00 2021-06-04 12:35:56.904 155 16137.04 86.55 60073.55 88888.00 2021-06-04 12:35:57.404 155 16136.99 86.59 60073.56 88888.00 2021-06-04 12:35:57.904 155 16136.98 86.62 60073.54 88888.00 2021-06-04 12:35:58.404 155 16136.96 86.52 60073.57 88888.00 2021-06-04 12:35:58.904 155 16136.93 86.46 60073.55 88888.00 2021-06-04 12:35:59.404 155 16136.89 86.49 60073.54 88888.00 2021-06-04 12:35:59.904 155 16136.89 86.52 60073.51 88888.00 2021-06-04 12:36:00.404 155 16136.85 86.47 60073.52 88888.00 2021-06-04 12:36:00.904 155 16136.81 86.50 60073.46 88888.00 2021-06-04 12:36:01.404 155 16136.80 86.50 60073.39 88888.00 2021-06-04 12:36:01.904 155 16136.78 86.49 60073.46 88888.00 2021-06-04 12:36:02.404 155 16136.75 86.39 60073.51 88888.00 2021-06-04 12:36:02.904 155 16136.78 86.41 60073.46 88888.00 2021-06-04 12:36:03.404 155 16136.76 86.41 60073.42 88888.00 2021-06-04 12:36:03.904 155 16136.75 86.33 60073.43 88888.00 2021-06-04 12:36:04.404 155 16136.74 86.28 60073.45 88888.00 2021-06-04 12:36:04.904 155 16136.73 86.33 60073.45 88888.00 2021-06-04 12:36:05.404 155 16136.71 86.36 60073.47 88888.00 2021-06-04 12:36:05.904 155 16136.71 86.37 60073.45 88888.00 2021-06-04 12:36:06.404 155 16136.75 86.32 60073.47 88888.00 2021-06-04 12:36:06.904 155 16136.73 86.28 60073.43 88888.00 2021-06-04 12:36:07.404 155 16136.69 86.27 60073.44 88888.00 2021-06-04 12:36:07.904 155 16136.75 86.25 60073.46 88888.00 2021-06-04 12:36:08.404 155 16136.75 86.21 60073.45 88888.00 2021-06-04 12:36:08.904 155 16136.74 86.30 60073.47 88888.00 2021-06-04 12:36:09.404 155 16136.74 86.32 60073.50 88888.00 2021-06-04 12:36:09.904 155 16136.78 86.34 60073.48 88888.00 2021-06-04 12:36:10.404 155 16136.78 86.28 60073.48 88888.00 2021-06-04 12:36:10.904 155 16136.80 86.27 60073.52 88888.00 2021-06-04 12:36:11.404 155 16136.82 86.27 60073.51 88888.00 2021-06-04 12:36:11.904 155 16136.82 86.22 60073.48 88888.00 2021-06-04 12:36:12.404 155 16136.85 86.20 60073.51 88888.00 2021-06-04 12:36:12.904 155 16136.89 86.19 60073.51 88888.00 2021-06-04 12:36:13.404 155 16136.91 86.14 60073.51 88888.00 2021-06-04 12:36:13.904 155 16136.92 86.12 60073.50 88888.00 2021-06-04 12:36:14.404 155 16136.95 86.13 60073.45 88888.00 2021-06-04 12:36:14.904 155 16136.95 86.14 60073.51 88888.00 2021-06-04 12:36:15.404 155 16136.95 86.13 60073.54 88888.00 2021-06-04 12:36:15.904 155 16137.01 86.14 60073.54 88888.00 2021-06-04 12:36:16.404 155 16137.06 86.13 60073.53 88888.00 2021-06-04 12:36:16.904 155 16137.08 86.12 60073.52 88888.00 2021-06-04 12:36:17.404 155 16137.14 86.09 60073.53 88888.00 2021-06-04 12:36:17.904 155 16137.18 86.12 60073.52 88888.00 2021-06-04 12:36:18.404 155 16137.15 86.12 60073.48 88888.00 2021-06-04 12:36:18.904 155 16137.19 86.14 60073.42 88888.00 2021-06-04 12:36:19.404 155 16137.21 86.22 60073.44 88888.00 2021-06-04 12:36:19.904 155 16137.24 86.17 60073.48 88888.00 2021-06-04 12:36:20.404 155 16137.28 86.18 60073.48 88888.00 2021-06-04 12:36:20.904 155 16137.32 86.24 60073.52 88888.00 2021-06-04 12:36:21.404 155 16137.34 86.22 60073.60 88888.00 2021-06-04 12:36:21.904 155 16137.36 86.21 60073.57 88888.00 2021-06-04 12:36:22.404 155 16137.34 86.21 60073.62 88888.00 2021-06-04 12:36:22.904 155 16137.35 86.21 60073.65 88888.00 2021-06-04 12:36:23.404 155 16137.41 86.30 60073.62 88888.00 2021-06-04 12:36:23.904 155 16137.45 86.26 60073.62 88888.00 2021-06-04 12:36:24.404 155 16137.45 86.19 60073.61 88888.00 2021-06-04 12:36:24.904 155 16137.47 86.26 60073.58 88888.00 2021-06-04 12:36:25.404 155 16137.48 86.28 60073.60 88888.00 2021-06-04 12:36:25.904 155 16137.51 86.32 60073.62 88888.00 2021-06-04 12:36:26.404 155 16137.49 86.38 60073.61 88888.00 2021-06-04 12:36:26.904 155 16137.49 86.33 60073.65 88888.00 2021-06-04 12:36:27.404 155 16137.51 86.25 60073.63 88888.00 2021-06-04 12:36:27.904 155 16137.51 86.32 60073.63 88888.00 2021-06-04 12:36:28.404 155 16137.49 86.37 60073.67 88888.00 2021-06-04 12:36:28.904 155 16137.49 86.39 60073.73 88888.00 2021-06-04 12:36:29.404 155 16137.52 86.38 60073.80 88888.00 2021-06-04 12:36:29.904 155 16137.51 86.40 60073.81 88888.00 2021-06-04 12:36:30.404 155 16137.52 86.37 60073.80 88888.00 2021-06-04 12:36:30.904 155 16137.59 86.47 60073.75 88888.00 2021-06-04 12:36:31.404 155 16137.82 86.66 60073.64 88888.00 2021-06-04 12:36:31.904 155 16137.89 86.72 60073.57 88888.00 2021-06-04 12:36:32.404 155 16137.89 86.78 60073.52 88888.00 2021-06-04 12:36:32.904 155 16137.88 86.78 60073.56 88888.00 2021-06-04 12:36:33.404 155 16137.87 86.80 60073.54 88888.00 2021-06-04 12:36:33.904 155 16137.81 86.81 60073.51 88888.00 2021-06-04 12:36:34.404 155 16137.80 86.78 60073.52 88888.00 2021-06-04 12:36:34.904 155 16137.79 86.83 60073.48 88888.00 2021-06-04 12:36:35.404 155 16137.75 86.88 60073.46 88888.00 2021-06-04 12:36:35.904 155 16137.74 86.90 60073.52 88888.00 2021-06-04 12:36:36.404 155 16137.73 86.87 60073.55 88888.00 2021-06-04 12:36:36.904 155 16137.69 86.90 60073.66 88888.00 2021-06-04 12:36:37.404 155 16137.67 86.91 60073.64 88888.00 2021-06-04 12:36:37.904 155 16137.66 86.90 60073.62 88888.00 2021-06-04 12:36:38.404 155 16137.62 86.96 60073.62 88888.00 2021-06-04 12:36:38.904 155 16137.55 87.01 60073.60 88888.00 2021-06-04 12:36:39.404 155 16137.52 86.99 60073.60 88888.00 2021-06-04 12:36:39.904 155 16137.51 86.96 60073.64 88888.00 2021-06-04 12:36:40.404 155 16137.46 86.89 60073.63 88888.00 2021-06-04 12:36:40.904 155 16137.45 86.91 60073.62 88888.00 2021-06-04 12:36:41.404 155 16137.44 86.88 60073.66 88888.00 2021-06-04 12:36:41.904 155 16137.38 86.85 60073.71 88888.00 2021-06-04 12:36:42.404 155 16137.38 86.87 60073.63 88888.00 2021-06-04 12:36:42.904 155 16137.34 86.94 60073.62 88888.00 2021-06-04 12:36:43.405 155 16137.29 86.90 60073.63 88888.00 2021-06-04 12:36:43.905 155 16137.28 86.85 60073.64 88888.00 2021-06-04 12:36:44.405 155 16137.31 86.80 60073.70 88888.00 2021-06-04 12:36:44.905 155 16137.31 86.83 60073.73 88888.00 2021-06-04 12:36:45.405 155 16137.27 86.85 60073.70 88888.00 2021-06-04 12:36:45.905 155 16137.26 86.84 60073.69 88888.00 2021-06-04 12:36:46.405 155 16137.24 86.85 60073.67 88888.00 2021-06-04 12:36:46.905 155 16137.21 86.84 60073.71 88888.00 2021-06-04 12:36:47.405 155 16137.15 86.85 60073.70 88888.00 2021-06-04 12:36:47.905 155 16137.11 86.83 60073.66 88888.00 2021-06-04 12:36:48.405 155 16137.14 86.89 60073.69 88888.00 2021-06-04 12:36:48.905 155 16137.16 86.94 60073.69 88888.00 2021-06-04 12:36:49.405 155 16137.14 86.95 60073.72 88888.00 2021-06-04 12:36:49.905 155 16137.13 86.90 60073.75 88888.00 2021-06-04 12:36:50.405 155 16137.13 86.81 60073.76 88888.00 2021-06-04 12:36:50.905 155 16137.11 86.89 60073.75 88888.00 2021-06-04 12:36:51.405 155 16137.08 86.81 60073.73 88888.00 2021-06-04 12:36:51.905 155 16137.09 86.80 60073.69 88888.00 2021-06-04 12:36:52.405 155 16137.07 86.82 60073.62 88888.00 2021-06-04 12:36:52.905 155 16137.07 86.82 60073.64 88888.00 2021-06-04 12:36:53.405 155 16137.08 86.83 60073.66 88888.00 2021-06-04 12:36:53.905 155 16137.09 86.82 60073.70 88888.00 2021-06-04 12:36:54.405 155 16137.06 86.78 60073.74 88888.00 2021-06-04 12:36:54.905 155 16137.04 86.70 60073.75 88888.00 2021-06-04 12:36:55.405 155 16137.04 86.72 60073.73 88888.00 2021-06-04 12:36:55.905 155 16137.02 86.69 60073.74 88888.00 2021-06-04 12:36:56.405 155 16137.04 86.63 60073.71 88888.00 2021-06-04 12:36:56.905 155 16137.01 86.64 60073.71 88888.00 2021-06-04 12:36:57.405 155 16137.00 86.69 60073.76 88888.00 2021-06-04 12:36:57.905 155 16136.99 86.66 60073.75 88888.00 2021-06-04 12:36:58.405 155 16136.96 86.66 60073.74 88888.00 2021-06-04 12:36:58.905 155 16136.94 86.64 60073.73 88888.00 2021-06-04 12:36:59.405 155 16136.93 86.64 60073.78 88888.00 2021-06-04 12:36:59.905 155 16136.93 86.61 60073.80 88888.00 2021-06-04 12:37:00.405 155 16136.94 86.59 60073.79 88888.00 2021-06-04 12:37:00.905 155 16137.00 86.62 60073.76 88888.00 2021-06-04 12:37:01.405 155 16137.02 86.64 60073.74 88888.00 2021-06-04 12:37:01.905 155 16137.05 86.66 60073.78 88888.00 2021-06-04 12:37:02.405 155 16137.05 86.65 60073.76 88888.00 2021-06-04 12:37:02.905 155 16137.06 86.64 60073.74 88888.00 2021-06-04 12:37:03.405 155 16137.09 86.61 60073.79 88888.00 2021-06-04 12:37:03.905 155 16137.13 86.64 60073.79 88888.00 2021-06-04 12:37:04.405 155 16137.12 86.74 60073.79 88888.00 2021-06-04 12:37:04.905 155 16137.13 86.81 60073.81 88888.00 2021-06-04 12:37:05.405 155 16137.14 86.85 60073.82 88888.00 2021-06-04 12:37:05.905 155 16137.16 86.85 60073.85 88888.00 2021-06-04 12:37:06.405 155 16137.19 86.81 60073.84 88888.00 2021-06-04 12:37:06.905 155 16137.20 86.80 60073.81 88888.00 2021-06-04 12:37:07.405 155 16137.18 86.84 60073.82 88888.00 2021-06-04 12:37:07.905 155 16137.20 86.85 60073.84 88888.00 2021-06-04 12:37:08.405 155 16137.19 86.84 60073.83 88888.00 2021-06-04 12:37:08.905 155 16137.14 86.88 60073.79 88888.00 2021-06-04 12:37:09.405 155 16137.11 86.89 60073.75 88888.00 2021-06-04 12:37:09.905 155 16137.09 86.87 60073.76 88888.00 2021-06-04 12:37:10.405 155 16137.09 86.89 60073.78 88888.00 2021-06-04 12:37:10.905 155 16137.11 86.90 60073.78 88888.00 2021-06-04 12:37:11.405 155 16137.07 86.85 60073.79 88888.00 2021-06-04 12:37:11.905 155 16137.09 86.83 60073.79 88888.00 2021-06-04 12:37:12.405 155 16137.12 86.88 60073.83 88888.00 2021-06-04 12:37:12.905 155 16137.11 86.89 60073.89 88888.00 2021-06-04 12:37:13.405 155 16137.07 86.85 60073.89 88888.00 2021-06-04 12:37:13.905 155 16137.06 86.89 60073.88 88888.00 2021-06-04 12:37:14.405 155 16137.04 86.88 60073.83 88888.00 2021-06-04 12:37:14.905 155 16137.05 86.84 60073.84 88888.00 2021-06-04 12:37:15.405 155 16137.05 86.88 60073.90 88888.00 2021-06-04 12:37:15.905 155 16137.05 86.91 60073.90 88888.00 2021-06-04 12:37:16.405 155 16137.04 86.87 60073.84 88888.00 2021-06-04 12:37:16.905 155 16137.05 86.87 60073.85 88888.00 2021-06-04 12:37:17.405 155 16137.07 86.84 60073.90 88888.00 2021-06-04 12:37:17.905 155 16137.05 86.80 60073.89 88888.00 2021-06-04 12:37:18.405 155 16137.02 86.83 60073.90 88888.00 2021-06-04 12:37:18.905 155 16137.01 86.83 60073.93 88888.00 2021-06-04 12:37:19.405 155 16137.07 86.80 60073.94 88888.00 2021-06-04 12:37:19.905 155 16137.08 86.82 60073.92 88888.00 2021-06-04 12:37:20.405 155 16137.05 86.75 60073.91 88888.00 2021-06-04 12:37:20.905 155 16137.05 86.76 60073.88 88888.00 2021-06-04 12:37:21.405 155 16137.04 86.82 60073.93 88888.00 2021-06-04 12:37:21.905 155 16137.02 86.85 60073.93 88888.00 2021-06-04 12:37:22.405 155 16137.01 86.84 60073.90 88888.00 2021-06-04 12:37:22.905 155 16137.01 86.82 60073.94 88888.00 2021-06-04 12:37:23.405 155 16137.00 86.81 60073.92 88888.00 2021-06-04 12:37:23.905 155 16136.98 86.77 60073.96 88888.00 2021-06-04 12:37:24.405 155 16136.98 86.76 60074.00 88888.00 2021-06-04 12:37:24.905 155 16136.94 86.81 60073.99 88888.00 2021-06-04 12:37:25.405 155 16136.93 86.80 60073.94 88888.00 2021-06-04 12:37:25.905 155 16136.93 86.78 60073.94 88888.00 2021-06-04 12:37:26.405 155 16136.94 86.72 60073.87 88888.00 2021-06-04 12:37:26.905 155 16136.89 86.72 60073.91 88888.00 2021-06-04 12:37:27.405 155 16136.87 86.71 60073.97 88888.00 2021-06-04 12:37:27.905 155 16136.86 86.68 60073.98 88888.00 2021-06-04 12:37:28.405 155 16136.82 86.62 60073.94 88888.00 2021-06-04 12:37:28.905 155 16136.84 86.59 60073.96 88888.00 2021-06-04 12:37:29.405 155 16136.86 86.64 60074.02 88888.00 2021-06-04 12:37:29.905 155 16136.85 86.65 60074.02 88888.00 2021-06-04 12:37:30.405 155 16136.85 86.68 60074.06 88888.00 2021-06-04 12:37:30.905 155 16136.82 86.74 60074.02 88888.00 2021-06-04 12:37:31.405 155 16136.85 86.69 60073.96 88888.00 2021-06-04 12:37:31.905 155 16136.85 86.69 60074.00 88888.00 2021-06-04 12:37:32.405 155 16136.81 86.71 60073.99 88888.00 2021-06-04 12:37:32.905 155 16136.84 86.69 60073.97 88888.00 2021-06-04 12:37:33.405 155 16136.86 86.68 60073.96 88888.00 2021-06-04 12:37:33.905 155 16136.87 86.68 60073.94 88888.00 2021-06-04 12:37:34.405 155 16136.88 86.64 60073.98 88888.00 2021-06-04 12:37:34.905 155 16136.89 86.66 60073.97 88888.00 2021-06-04 12:37:35.405 155 16136.89 86.66 60073.96 88888.00 2021-06-04 12:37:35.905 155 16136.89 86.76 60073.93 88888.00 2021-06-04 12:37:36.405 155 16136.92 86.77 60073.97 88888.00 2021-06-04 12:37:36.905 155 16136.92 86.74 60074.02 88888.00 2021-06-04 12:37:37.405 155 16136.92 86.78 60074.02 88888.00 2021-06-04 12:37:37.905 155 16136.89 86.82 60074.07 88888.00 2021-06-04 12:37:38.405 155 16136.88 86.82 60074.06 88888.00 2021-06-04 12:37:38.905 155 16136.91 86.74 60073.97 88888.00 2021-06-04 12:37:39.405 155 16136.93 86.75 60074.00 88888.00 2021-06-04 12:37:39.905 155 16136.91 86.71 60074.04 88888.00 2021-06-04 12:37:40.405 155 16136.92 86.70 60074.08 88888.00 2021-06-04 12:37:40.905 155 16136.89 86.70 60074.08 88888.00 2021-06-04 12:37:41.405 155 16136.86 86.78 60074.06 88888.00 2021-06-04 12:37:41.905 155 16136.91 86.80 60074.08 88888.00 2021-06-04 12:37:42.405 155 16136.91 86.81 60074.09 88888.00 2021-06-04 12:37:42.905 155 16136.94 86.80 60074.06 88888.00 2021-06-04 12:37:43.405 155 16136.95 86.80 60074.00 88888.00 2021-06-04 12:37:43.905 155 16136.93 86.66 60074.00 88888.00 2021-06-04 12:37:44.405 155 16136.94 86.65 60074.02 88888.00 2021-06-04 12:37:44.905 155 16136.98 86.76 60074.03 88888.00 2021-06-04 12:37:45.405 155 16137.04 86.74 60074.01 88888.00 2021-06-04 12:37:45.905 155 16137.06 86.70 60074.02 88888.00 2021-06-04 12:37:46.405 155 16137.05 86.75 60074.01 88888.00 2021-06-04 12:37:46.905 155 16137.07 86.75 60074.06 88888.00 2021-06-04 12:37:47.405 155 16137.07 86.68 60074.03 88888.00 2021-06-04 12:37:47.905 155 16137.07 86.69 60074.03 88888.00 2021-06-04 12:37:48.405 155 16137.08 86.76 60074.00 88888.00 2021-06-04 12:37:48.905 155 16137.07 86.74 60073.99 88888.00 2021-06-04 12:37:49.405 155 16137.07 86.71 60074.00 88888.00 2021-06-04 12:37:49.905 155 16137.08 86.69 60074.06 88888.00 2021-06-04 12:37:50.405 155 16137.11 86.72 60074.01 88888.00 2021-06-04 12:37:50.905 155 16137.12 86.82 60074.08 88888.00 2021-06-04 12:37:51.405 155 16137.11 86.83 60074.10 88888.00 2021-06-04 12:37:51.905 155 16137.14 86.78 60074.11 88888.00 2021-06-04 12:37:52.405 155 16137.13 86.72 60074.10 88888.00 2021-06-04 12:37:52.905 155 16137.09 86.76 60074.10 88888.00 2021-06-04 12:37:53.405 155 16137.09 86.78 60074.10 88888.00 2021-06-04 12:37:53.905 155 16137.13 86.75 60074.12 88888.00 2021-06-04 12:37:54.405 155 16137.13 86.68 60074.13 88888.00 2021-06-04 12:37:54.905 155 16137.13 86.62 60074.17 88888.00 2021-06-04 12:37:55.405 155 16137.12 86.63 60074.15 88888.00 2021-06-04 12:37:55.905 155 16137.09 86.64 60074.10 88888.00 2021-06-04 12:37:56.405 155 16137.11 86.69 60074.11 88888.00 2021-06-04 12:37:56.905 155 16137.12 86.66 60074.10 88888.00 2021-06-04 12:37:57.405 155 16137.14 86.61 60074.10 88888.00 2021-06-04 12:37:57.905 155 16137.14 86.56 60074.12 88888.00 2021-06-04 12:37:58.405 155 16137.14 86.59 60074.12 88888.00 2021-06-04 12:37:58.905 155 16137.12 86.56 60074.16 88888.00 2021-06-04 12:37:59.405 155 16137.11 86.57 60074.20 88888.00 2021-06-04 12:37:59.905 155 16137.11 86.55 60074.15 88888.00 2021-06-04 12:38:00.405 155 16137.12 86.57 60074.10 88888.00 2021-06-04 12:38:00.905 155 16137.11 86.57 60074.12 88888.00 2021-06-04 12:38:01.405 155 16137.09 86.56 60074.13 88888.00 2021-06-04 12:38:01.905 155 16137.11 86.57 60074.09 88888.00 2021-06-04 12:38:02.405 155 16137.09 86.55 60074.10 88888.00 2021-06-04 12:38:02.905 155 16137.12 86.57 60074.12 88888.00 2021-06-04 12:38:03.405 155 16137.13 86.58 60074.13 88888.00 2021-06-04 12:38:03.905 155 16137.14 86.56 60074.12 88888.00 2021-06-04 12:38:04.405 155 16137.15 86.50 60074.15 88888.00 2021-06-04 12:38:04.905 155 16137.14 86.41 60074.17 88888.00 2021-06-04 12:38:05.405 155 16137.15 86.41 60074.16 88888.00 2021-06-04 12:38:05.905 155 16137.11 86.49 60074.11 88888.00 2021-06-04 12:38:06.405 155 16137.09 86.57 60074.13 88888.00 2021-06-04 12:38:06.905 155 16137.20 86.52 60074.13 88888.00 2021-06-04 12:38:07.405 155 16137.22 86.47 60074.12 88888.00 2021-06-04 12:38:07.905 155 16137.28 86.45 60074.16 88888.00 2021-06-04 12:38:08.405 155 16137.33 86.47 60074.22 88888.00 2021-06-04 12:38:08.905 155 16137.31 86.52 60074.25 88888.00 2021-06-04 12:38:09.405 155 16137.29 86.46 60074.20 88888.00 2021-06-04 12:38:09.905 155 16137.32 86.49 60074.16 88888.00 2021-06-04 12:38:10.405 155 16137.29 86.52 60074.13 88888.00 2021-06-04 12:38:10.905 155 16137.29 86.58 60074.15 88888.00 2021-06-04 12:38:11.405 155 16137.27 86.56 60074.22 88888.00 2021-06-04 12:38:11.905 155 16137.28 86.62 60074.21 88888.00 2021-06-04 12:38:12.405 155 16137.31 86.61 60074.18 88888.00 2021-06-04 12:38:12.905 155 16137.31 86.61 60074.19 88888.00 2021-06-04 12:38:13.405 155 16137.29 86.59 60074.16 88888.00 2021-06-04 12:38:13.905 155 16137.28 86.63 60074.16 88888.00 2021-06-04 12:38:14.405 155 16137.25 86.56 60074.15 88888.00 2021-06-04 12:38:14.905 155 16137.21 86.52 60074.16 88888.00 2021-06-04 12:38:15.405 155 16137.24 86.53 60074.16 88888.00 2021-06-04 12:38:15.905 155 16137.25 86.57 60074.22 88888.00 2021-06-04 12:38:16.405 155 16137.24 86.63 60074.19 88888.00 2021-06-04 12:38:16.905 155 16137.27 86.52 60074.22 88888.00 2021-06-04 12:38:17.405 155 16137.32 86.47 60074.21 88888.00 2021-06-04 12:38:17.905 155 16137.31 86.50 60074.22 88888.00 2021-06-04 12:38:18.405 155 16137.32 86.46 60074.25 88888.00 2021-06-04 12:38:18.905 155 16137.32 86.44 60074.26 88888.00 2021-06-04 12:38:19.405 155 16137.34 86.46 60074.30 88888.00 2021-06-04 12:38:19.905 155 16137.38 86.46 60074.34 88888.00 2021-06-04 12:38:20.405 155 16137.36 86.51 60074.30 88888.00 2021-06-04 12:38:20.905 155 16137.36 86.53 60074.27 88888.00 2021-06-04 12:38:21.405 155 16137.36 86.47 60074.28 88888.00 2021-06-04 12:38:21.905 155 16137.40 86.51 60074.33 88888.00 2021-06-04 12:38:22.405 155 16137.38 86.50 60074.35 88888.00 2021-06-04 12:38:22.905 155 16137.34 86.52 60074.36 88888.00 2021-06-04 12:38:23.405 155 16137.35 86.51 60074.36 88888.00 2021-06-04 12:38:23.905 155 16137.34 86.55 60074.35 88888.00 2021-06-04 12:38:24.405 155 16137.31 86.57 60074.31 88888.00 2021-06-04 12:38:24.905 155 16137.32 86.58 60074.31 88888.00 2021-06-04 12:38:25.405 155 16137.29 86.55 60074.33 88888.00 2021-06-04 12:38:25.905 155 16137.29 86.50 60074.37 88888.00 2021-06-04 12:38:26.405 155 16137.29 86.49 60074.40 88888.00 2021-06-04 12:38:26.905 155 16137.29 86.62 60074.37 88888.00 2021-06-04 12:38:27.405 155 16137.27 86.69 60074.29 88888.00 2021-06-04 12:38:27.905 155 16137.28 86.68 60074.30 88888.00 2021-06-04 12:38:28.405 155 16137.29 86.70 60074.35 88888.00 2021-06-04 12:38:28.905 155 16137.32 86.63 60074.40 88888.00 2021-06-04 12:38:29.405 155 16137.29 86.63 60074.38 88888.00 2021-06-04 12:38:29.905 155 16137.29 86.66 60074.38 88888.00 2021-06-04 12:38:30.405 155 16137.31 86.69 60074.36 88888.00 2021-06-04 12:38:30.905 155 16137.31 86.70 60074.36 88888.00 2021-06-04 12:38:31.405 155 16137.28 86.69 60074.37 88888.00 2021-06-04 12:38:31.905 155 16137.25 86.63 60074.39 88888.00 2021-06-04 12:38:32.405 155 16137.26 86.68 60074.39 88888.00 2021-06-04 12:38:32.905 155 16137.26 86.69 60074.43 88888.00 2021-06-04 12:38:33.405 155 16137.26 86.70 60074.48 88888.00 2021-06-04 12:38:33.905 155 16137.27 86.68 60074.44 88888.00 2021-06-04 12:38:34.405 155 16137.31 86.66 60074.43 88888.00 2021-06-04 12:38:34.905 155 16137.27 86.71 60074.44 88888.00 2021-06-04 12:38:35.405 155 16137.22 86.66 60074.47 88888.00 2021-06-04 12:38:35.905 155 16137.22 86.68 60074.49 88888.00 2021-06-04 12:38:36.405 155 16137.21 86.70 60074.48 88888.00 2021-06-04 12:38:36.905 155 16137.21 86.74 60074.44 88888.00 2021-06-04 12:38:37.405 155 16137.20 86.76 60074.45 88888.00 2021-06-04 12:38:37.905 155 16137.21 86.76 60074.45 88888.00 2021-06-04 12:38:38.405 155 16137.19 86.72 60074.48 88888.00 2021-06-04 12:38:38.905 155 16137.16 86.74 60074.47 88888.00 2021-06-04 12:38:39.405 155 16137.14 86.78 60074.46 88888.00 2021-06-04 12:38:39.905 155 16137.16 86.81 60074.47 88888.00 2021-06-04 12:38:40.405 155 16137.21 86.82 60074.44 88888.00 2021-06-04 12:38:40.905 155 16137.24 86.76 60074.44 88888.00 2021-06-04 12:38:41.405 155 16137.21 86.72 60074.46 88888.00 2021-06-04 12:38:41.905 155 16137.20 86.76 60074.51 88888.00 2021-06-04 12:38:42.405 155 16137.20 86.83 60074.51 88888.00 2021-06-04 12:38:42.905 155 16137.24 86.83 60074.53 88888.00 2021-06-04 12:38:43.405 155 16137.22 86.87 60074.46 88888.00 2021-06-04 12:38:43.905 155 16137.24 86.90 60074.45 88888.00 2021-06-04 12:38:44.405 155 16137.21 86.89 60074.52 88888.00 2021-06-04 12:38:44.905 155 16137.22 86.89 60074.51 88888.00 2021-06-04 12:38:45.405 155 16137.26 86.88 60074.47 88888.00 2021-06-04 12:38:45.905 155 16137.33 86.87 60074.53 88888.00 2021-06-04 12:38:46.405 155 16137.33 86.85 60074.55 88888.00 2021-06-04 12:38:46.905 155 16137.33 86.87 60074.54 88888.00 2021-06-04 12:38:47.405 155 16137.33 86.89 60074.54 88888.00 2021-06-04 12:38:47.905 155 16137.32 86.87 60074.53 88888.00 2021-06-04 12:38:48.405 155 16137.36 86.82 60074.55 88888.00 2021-06-04 12:38:48.905 155 16137.38 86.80 60074.57 88888.00 2021-06-04 12:38:49.405 155 16137.34 86.87 60074.59 88888.00 2021-06-04 12:38:49.905 155 16137.33 86.93 60074.59 88888.00 2021-06-04 12:38:50.405 155 16137.33 86.96 60074.54 88888.00 2021-06-04 12:38:50.905 155 16137.38 86.96 60074.56 88888.00 2021-06-04 12:38:51.405 155 16137.38 86.91 60074.55 88888.00 2021-06-04 12:38:51.905 155 16137.39 86.85 60074.59 88888.00 2021-06-04 12:38:52.405 155 16137.38 86.89 60074.57 88888.00 2021-06-04 12:38:52.905 155 16137.38 86.96 60074.61 88888.00 2021-06-04 12:38:53.405 155 16137.36 86.99 60074.65 88888.00 2021-06-04 12:38:53.905 155 16137.35 87.02 60074.58 88888.00 2021-06-04 12:38:54.405 155 16137.35 87.00 60074.57 88888.00 2021-06-04 12:38:54.905 155 16137.36 86.99 60074.59 88888.00 2021-06-04 12:38:55.405 155 16137.34 87.04 60074.61 88888.00 2021-06-04 12:38:55.905 155 16137.32 87.02 60074.64 88888.00 2021-06-04 12:38:56.405 155 16137.31 87.01 60074.66 88888.00 2021-06-04 12:38:56.905 155 16137.31 86.96 60074.66 88888.00 2021-06-04 12:38:57.405 155 16137.28 87.02 60074.68 88888.00 2021-06-04 12:38:57.905 155 16137.26 87.06 60074.68 88888.00 2021-06-04 12:38:58.405 155 16137.13 87.07 60074.65 88888.00 2021-06-04 12:38:58.905 155 16137.11 87.07 60074.65 88888.00 2021-06-04 12:38:59.405 155 16137.14 87.03 60074.65 88888.00 2021-06-04 12:38:59.905 155 16137.13 87.07 60074.63 88888.00 2021-06-04 12:39:00.405 155 16137.08 87.12 60074.68 88888.00 2021-06-04 12:39:00.905 155 16137.05 87.04 60074.66 88888.00 2021-06-04 12:39:01.405 155 16137.01 87.04 60074.63 88888.00 2021-06-04 12:39:01.905 155 16137.00 87.08 60074.58 88888.00 2021-06-04 12:39:02.405 155 16136.96 87.12 60074.59 88888.00 2021-06-04 12:39:02.905 155 16136.96 87.15 60074.58 88888.00 2021-06-04 12:39:03.405 155 16136.93 87.14 60074.58 88888.00 2021-06-04 12:39:03.905 155 16136.92 87.15 60074.70 88888.00 2021-06-04 12:39:04.405 155 16136.92 87.20 60074.72 88888.00 2021-06-04 12:39:04.905 155 16136.91 87.19 60074.71 88888.00 2021-06-04 12:39:05.405 155 16136.86 87.10 60074.70 88888.00 2021-06-04 12:39:05.905 155 16136.86 87.18 60074.70 88888.00 2021-06-04 12:39:06.405 155 16136.81 87.18 60074.65 88888.00 2021-06-04 12:39:06.905 155 16136.78 87.18 60074.66 88888.00 2021-06-04 12:39:07.405 155 16136.78 87.21 60074.67 88888.00 2021-06-04 12:39:07.905 155 16136.74 87.19 60074.64 88888.00 2021-06-04 12:39:08.405 155 16136.74 87.16 60074.63 88888.00 2021-06-04 12:39:08.905 155 16136.73 87.22 60074.63 88888.00 2021-06-04 12:39:09.405 155 16136.73 87.25 60074.67 88888.00 2021-06-04 12:39:09.905 155 16136.72 87.22 60074.68 88888.00 2021-06-04 12:39:10.405 155 16136.71 87.25 60074.73 88888.00 2021-06-04 12:39:10.905 155 16136.67 87.29 60074.76 88888.00 2021-06-04 12:39:11.405 155 16136.66 87.28 60074.74 88888.00 2021-06-04 12:39:11.905 155 16136.65 87.24 60074.68 88888.00 2021-06-04 12:39:12.405 155 16136.62 87.21 60074.70 88888.00 2021-06-04 12:39:12.905 155 16136.64 87.15 60074.71 88888.00 2021-06-04 12:39:13.405 155 16136.62 87.19 60074.68 88888.00 2021-06-04 12:39:13.905 155 16136.61 87.24 60074.68 88888.00 2021-06-04 12:39:14.405 155 16136.58 87.20 60074.67 88888.00 2021-06-04 12:39:14.905 155 16136.56 87.22 60074.65 88888.00 2021-06-04 12:39:15.405 155 16136.59 87.20 60074.65 88888.00 2021-06-04 12:39:15.905 155 16136.61 87.21 60074.68 88888.00 2021-06-04 12:39:16.405 155 16136.58 87.21 60074.70 88888.00 2021-06-04 12:39:16.905 155 16136.58 87.21 60074.68 88888.00 2021-06-04 12:39:17.405 155 16136.56 87.24 60074.71 88888.00 2021-06-04 12:39:17.905 155 16136.58 87.26 60074.75 88888.00 2021-06-04 12:39:18.405 155 16136.59 87.25 60074.72 88888.00 2021-06-04 12:39:18.905 155 16136.64 87.28 60074.76 88888.00 2021-06-04 12:39:19.405 155 16136.61 87.26 60074.74 88888.00 2021-06-04 12:39:19.905 155 16136.62 87.35 60074.70 88888.00 2021-06-04 12:39:20.405 155 16136.67 87.33 60074.73 88888.00 2021-06-04 12:39:20.905 155 16136.66 87.33 60074.73 88888.00 2021-06-04 12:39:21.405 155 16136.65 87.37 60074.72 88888.00 2021-06-04 12:39:21.905 155 16136.68 87.39 60074.70 88888.00 2021-06-04 12:39:22.405 155 16136.71 87.37 60074.67 88888.00 2021-06-04 12:39:22.905 155 16136.74 87.39 60074.71 88888.00 2021-06-04 12:39:23.405 155 16136.72 87.43 60074.76 88888.00 2021-06-04 12:39:23.905 155 16136.73 87.43 60074.77 88888.00 2021-06-04 12:39:24.405 155 16136.75 87.41 60074.77 88888.00 2021-06-04 12:39:24.905 155 16136.78 87.40 60074.86 88888.00 2021-06-04 12:39:25.405 155 16136.84 87.47 60074.80 88888.00 2021-06-04 12:39:25.905 155 16136.86 87.47 60074.71 88888.00 2021-06-04 12:39:26.405 155 16136.87 87.47 60074.74 88888.00 2021-06-04 12:39:26.905 155 16136.91 87.43 60074.80 88888.00 2021-06-04 12:39:27.405 155 16136.87 87.41 60074.81 88888.00 2021-06-04 12:39:27.905 155 16136.88 87.39 60074.83 88888.00 2021-06-04 12:39:28.405 155 16136.89 87.41 60074.89 88888.00 2021-06-04 12:39:28.905 155 16136.93 87.45 60074.85 88888.00 2021-06-04 12:39:29.405 155 16136.95 87.41 60074.85 88888.00 2021-06-04 12:39:29.905 155 16136.95 87.35 60074.86 88888.00 2021-06-04 12:39:30.405 155 16136.96 87.40 60074.92 88888.00 2021-06-04 12:39:30.905 155 16137.00 87.41 60074.93 88888.00 2021-06-04 12:39:31.405 155 16137.00 87.40 60074.91 88888.00 2021-06-04 12:39:31.905 155 16137.00 87.43 60074.90 88888.00 2021-06-04 12:39:32.405 155 16137.01 87.47 60074.92 88888.00 2021-06-04 12:39:32.905 155 16137.02 87.47 60074.94 88888.00 2021-06-04 12:39:33.405 155 16137.02 87.45 60074.97 88888.00 2021-06-04 12:39:33.905 155 16137.01 87.52 60074.93 88888.00 2021-06-04 12:39:34.405 155 16137.02 87.51 60074.92 88888.00 2021-06-04 12:39:34.905 155 16137.02 87.41 60074.95 88888.00 2021-06-04 12:39:35.405 155 16136.98 87.52 60074.94 88888.00 2021-06-04 12:39:35.905 155 16136.95 87.51 60074.95 88888.00 2021-06-04 12:39:36.405 155 16136.94 87.50 60075.01 88888.00 2021-06-04 12:39:36.905 155 16136.95 87.48 60075.02 88888.00 2021-06-04 12:39:37.405 155 16136.93 87.53 60075.07 88888.00 2021-06-04 12:39:37.905 155 16136.93 87.56 60075.13 88888.00 2021-06-04 12:39:38.405 155 16136.91 87.59 60075.13 88888.00 2021-06-04 12:39:38.905 155 16136.91 87.64 60075.16 88888.00 2021-06-04 12:39:39.405 155 16136.92 87.62 60075.14 88888.00 2021-06-04 12:39:39.905 155 16136.89 87.52 60075.18 88888.00 2021-06-04 12:39:40.405 155 16136.89 87.54 60075.13 88888.00 2021-06-04 12:39:40.905 155 16136.91 87.57 60075.16 88888.00 2021-06-04 12:39:41.405 155 16136.92 87.57 60075.19 88888.00 2021-06-04 12:39:41.905 155 16136.92 87.50 60075.12 88888.00 2021-06-04 12:39:42.405 155 16136.94 87.56 60075.11 88888.00 2021-06-04 12:39:42.905 155 16136.95 87.64 60075.08 88888.00 2021-06-04 12:39:43.406 155 16136.94 87.64 60075.04 88888.00 2021-06-04 12:39:43.906 155 16136.92 87.65 60075.09 88888.00 2021-06-04 12:39:44.406 155 16136.93 87.60 60075.14 88888.00 2021-06-04 12:39:44.906 155 16136.95 87.52 60075.13 88888.00 2021-06-04 12:39:45.406 155 16136.95 87.51 60075.14 88888.00 2021-06-04 12:39:45.906 155 16136.93 87.56 60075.20 88888.00 2021-06-04 12:39:46.406 155 16136.91 87.63 60075.16 88888.00 2021-06-04 12:39:46.906 155 16136.92 87.73 60075.14 88888.00 2021-06-04 12:39:47.406 155 16136.89 87.70 60075.18 88888.00 2021-06-04 12:39:47.906 155 16136.89 87.67 60075.14 88888.00 2021-06-04 12:39:48.406 155 16136.89 87.71 60075.21 88888.00 2021-06-04 12:39:48.906 155 16136.89 87.71 60075.27 88888.00 2021-06-04 12:39:49.406 155 16136.91 87.72 60075.19 88888.00 2021-06-04 12:39:49.906 155 16136.89 87.76 60075.21 88888.00 2021-06-04 12:39:50.406 155 16136.94 87.78 60075.18 88888.00 2021-06-04 12:39:50.906 155 16136.95 87.77 60075.16 88888.00 2021-06-04 12:39:51.406 155 16136.98 87.76 60075.16 88888.00 2021-06-04 12:39:51.906 155 16136.99 87.73 60075.18 88888.00 2021-06-04 12:39:52.406 155 16136.96 87.75 60075.20 88888.00 2021-06-04 12:39:52.906 155 16136.95 87.76 60075.21 88888.00 2021-06-04 12:39:53.406 155 16136.93 87.73 60075.18 88888.00 2021-06-04 12:39:53.906 155 16136.89 87.76 60075.16 88888.00 2021-06-04 12:39:54.406 155 16136.89 87.73 60075.12 88888.00 2021-06-04 12:39:54.906 155 16136.93 87.82 60075.17 88888.00 2021-06-04 12:39:55.406 155 16136.95 87.90 60075.23 88888.00 2021-06-04 12:39:55.906 155 16136.88 87.90 60075.25 88888.00 2021-06-04 12:39:56.406 155 16136.86 87.85 60075.23 88888.00 2021-06-04 12:39:56.906 155 16136.89 87.84 60075.21 88888.00 2021-06-04 12:39:57.406 155 16136.93 87.92 60075.18 88888.00 2021-06-04 12:39:57.906 155 16136.96 88.00 60075.16 88888.00 2021-06-04 12:39:58.406 155 16136.96 87.96 60075.16 88888.00 2021-06-04 12:39:58.906 155 16136.94 87.95 60075.19 88888.00 2021-06-04 12:39:59.406 155 16136.94 87.96 60075.21 88888.00 2021-06-04 12:39:59.906 155 16136.96 87.98 60075.21 88888.00 2021-06-04 12:40:00.406 155 16136.95 87.98 60075.26 88888.00 2021-06-04 12:40:00.906 155 16136.98 88.02 60075.25 88888.00 2021-06-04 12:40:01.406 155 16136.98 87.97 60075.27 88888.00 2021-06-04 12:40:01.906 155 16136.95 87.97 60075.31 88888.00 2021-06-04 12:40:02.406 155 16136.93 88.01 60075.31 88888.00 2021-06-04 12:40:02.906 155 16136.91 88.07 60075.31 88888.00 2021-06-04 12:40:03.406 155 16136.93 88.01 60075.31 88888.00 2021-06-04 12:40:03.906 155 16136.93 88.03 60075.30 88888.00 2021-06-04 12:40:04.406 155 16136.95 88.11 60075.34 88888.00 2021-06-04 12:40:04.906 155 16136.93 88.11 60075.37 88888.00 2021-06-04 12:40:05.406 155 16136.93 88.13 60075.39 88888.00 2021-06-04 12:40:05.906 155 16136.94 88.14 60075.36 88888.00 2021-06-04 12:40:06.406 155 16136.95 88.16 60075.31 88888.00 2021-06-04 12:40:06.906 155 16136.98 88.20 60075.36 88888.00 2021-06-04 12:40:07.406 155 16136.99 88.21 60075.46 88888.00 2021-06-04 12:40:07.906 155 16137.01 88.27 60075.48 88888.00 2021-06-04 12:40:08.406 155 16137.01 88.27 60075.50 88888.00 2021-06-04 12:40:08.906 155 16137.04 88.27 60075.54 88888.00 2021-06-04 12:40:09.406 155 16137.05 88.28 60075.57 88888.00 2021-06-04 12:40:09.906 155 16137.06 88.29 60075.51 88888.00 2021-06-04 12:40:10.406 155 16137.12 88.30 60075.48 88888.00 2021-06-04 12:40:10.906 155 16137.12 88.30 60075.53 88888.00 2021-06-04 12:40:11.406 155 16137.08 88.35 60075.57 88888.00 2021-06-04 12:40:11.906 155 16137.12 88.33 60075.57 88888.00 2021-06-04 12:40:12.406 155 16137.07 88.35 60075.57 88888.00 2021-06-04 12:40:12.906 155 16137.06 88.40 60075.57 88888.00 2021-06-04 12:40:13.406 155 16137.09 88.40 60075.56 88888.00 2021-06-04 12:40:13.906 155 16137.11 88.38 60075.57 88888.00 2021-06-04 12:40:14.406 155 16137.08 88.29 60075.55 88888.00 2021-06-04 12:40:14.906 155 16137.08 88.29 60075.58 88888.00 2021-06-04 12:40:15.406 155 16137.07 88.38 60075.62 88888.00 2021-06-04 12:40:15.906 155 16137.09 88.45 60075.63 88888.00 2021-06-04 12:40:16.406 155 16137.14 88.44 60075.64 88888.00 2021-06-04 12:40:16.906 155 16137.18 88.52 60075.63 88888.00 2021-06-04 12:40:17.406 155 16137.14 88.55 60075.62 88888.00 2021-06-04 12:40:17.906 155 16137.13 88.57 60075.66 88888.00 2021-06-04 12:40:18.406 155 16137.14 88.52 60075.68 88888.00 2021-06-04 12:40:18.906 155 16137.14 88.53 60075.65 88888.00 2021-06-04 12:40:19.406 155 16137.11 88.55 60075.67 88888.00 2021-06-04 12:40:19.906 155 16137.11 88.57 60075.69 88888.00 2021-06-04 12:40:20.406 155 16137.11 88.58 60075.69 88888.00 2021-06-04 12:40:20.906 155 16137.12 88.63 60075.68 88888.00 2021-06-04 12:40:21.406 155 16137.09 88.64 60075.76 88888.00 2021-06-04 12:40:21.906 155 16137.08 88.59 60075.83 88888.00 2021-06-04 12:40:22.406 155 16137.07 88.59 60075.83 88888.00 2021-06-04 12:40:22.906 155 16137.06 88.70 60075.86 88888.00 2021-06-04 12:40:23.406 155 16137.05 88.67 60075.85 88888.00 2021-06-04 12:40:23.906 155 16137.05 88.70 60075.82 88888.00 2021-06-04 12:40:24.406 155 16137.02 88.67 60075.81 88888.00 2021-06-04 12:40:24.906 155 16137.02 88.65 60075.80 88888.00 2021-06-04 12:40:25.406 155 16137.01 88.70 60075.85 88888.00 2021-06-04 12:40:25.906 155 16137.01 88.70 60075.89 88888.00 2021-06-04 12:40:26.406 155 16137.01 88.61 60075.91 88888.00 2021-06-04 12:40:26.906 155 16137.01 88.64 60075.87 88888.00 2021-06-04 12:40:27.406 155 16137.01 88.61 60075.80 88888.00 2021-06-04 12:40:27.906 155 16136.96 88.66 60075.78 88888.00 2021-06-04 12:40:28.406 155 16136.94 88.67 60075.83 88888.00 2021-06-04 12:40:28.906 155 16136.94 88.66 60075.84 88888.00 2021-06-04 12:40:29.406 155 16136.92 88.70 60075.87 88888.00 2021-06-04 12:40:29.906 155 16136.95 88.76 60075.93 88888.00 2021-06-04 12:40:30.406 155 16136.94 88.72 60075.93 88888.00 2021-06-04 12:40:30.906 155 16136.88 88.72 60075.93 88888.00 2021-06-04 12:40:31.406 155 16136.85 88.80 60075.94 88888.00 2021-06-04 12:40:31.906 155 16136.86 88.76 60075.94 88888.00 2021-06-04 12:40:32.406 155 16136.86 88.66 60075.91 88888.00 2021-06-04 12:40:32.906 155 16136.89 88.63 60075.93 88888.00 2021-06-04 12:40:33.406 155 16136.93 88.66 60075.92 88888.00 2021-06-04 12:40:33.906 155 16136.89 88.67 60075.90 88888.00 2021-06-04 12:40:34.406 155 16136.89 88.82 60075.86 88888.00 2021-06-04 12:40:34.906 155 16136.88 88.80 60075.93 88888.00 2021-06-04 12:40:35.406 155 16136.93 88.72 60075.94 88888.00 2021-06-04 12:40:35.906 155 16136.94 88.77 60075.92 88888.00 2021-06-04 12:40:36.406 155 16136.95 88.77 60075.90 88888.00 2021-06-04 12:40:36.906 155 16136.95 88.73 60075.90 88888.00 2021-06-04 12:40:37.406 155 16136.96 88.77 60075.96 88888.00 2021-06-04 12:40:37.906 155 16137.01 88.73 60075.99 88888.00 2021-06-04 12:40:38.406 155 16137.02 88.66 60075.97 88888.00 2021-06-04 12:40:38.906 155 16137.02 88.73 60075.94 88888.00 2021-06-04 12:40:39.406 155 16137.01 88.67 60075.97 88888.00 2021-06-04 12:40:39.906 155 16137.00 88.72 60075.94 88888.00 2021-06-04 12:40:40.406 155 16137.00 88.77 60075.99 88888.00 2021-06-04 12:40:40.906 155 16137.04 88.77 60076.01 88888.00 2021-06-04 12:40:41.406 155 16137.07 88.72 60076.05 88888.00 2021-06-04 12:40:41.906 155 16137.13 88.74 60076.08 88888.00 2021-06-04 12:40:42.406 155 16137.15 88.72 60076.02 88888.00 2021-06-04 12:40:42.906 155 16137.19 88.66 60076.04 88888.00 2021-06-04 12:40:43.406 155 16137.21 88.77 60076.09 88888.00 2021-06-04 12:40:43.906 155 16137.25 88.78 60076.11 88888.00 2021-06-04 12:40:44.406 155 16137.22 88.73 60076.17 88888.00 2021-06-04 12:40:44.906 155 16137.27 88.70 60076.14 88888.00 2021-06-04 12:40:45.406 155 16137.32 88.76 60076.11 88888.00 2021-06-04 12:40:45.906 155 16137.31 88.79 60076.12 88888.00 2021-06-04 12:40:46.406 155 16137.27 88.73 60076.11 88888.00 2021-06-04 12:40:46.906 155 16137.28 88.80 60076.10 88888.00 2021-06-04 12:40:47.406 155 16137.28 88.76 60076.13 88888.00 2021-06-04 12:40:47.906 155 16137.28 88.67 60076.19 88888.00 2021-06-04 12:40:48.406 155 16137.29 88.67 60076.23 88888.00 2021-06-04 12:40:48.906 155 16137.32 88.72 60076.19 88888.00 2021-06-04 12:40:49.406 155 16137.39 88.71 60076.14 88888.00 2021-06-04 12:40:49.906 155 16137.38 88.66 60076.12 88888.00 2021-06-04 12:40:50.406 155 16137.39 88.69 60076.17 88888.00 2021-06-04 12:40:50.906 155 16137.38 88.73 60076.12 88888.00 2021-06-04 12:40:51.406 155 16137.36 88.71 60076.06 88888.00 2021-06-04 12:40:51.906 155 16137.38 88.72 60076.12 88888.00 2021-06-04 12:40:52.406 155 16137.39 88.70 60076.18 88888.00 2021-06-04 12:40:52.906 155 16137.42 88.69 60076.18 88888.00 2021-06-04 12:40:53.406 155 16137.38 88.72 60076.18 88888.00 2021-06-04 12:40:53.906 155 16137.38 88.80 60076.15 88888.00 2021-06-04 12:40:54.406 155 16137.38 88.78 60076.19 88888.00 2021-06-04 12:40:54.906 155 16137.36 88.74 60076.19 88888.00 2021-06-04 12:40:55.406 155 16137.36 88.77 60076.17 88888.00 2021-06-04 12:40:55.906 155 16137.38 88.83 60076.20 88888.00 2021-06-04 12:40:56.406 155 16137.35 88.85 60076.19 88888.00 2021-06-04 12:40:56.906 155 16137.36 88.80 60076.17 88888.00 2021-06-04 12:40:57.406 155 16137.38 88.80 60076.15 88888.00 2021-06-04 12:40:57.906 155 16137.34 88.72 60076.15 88888.00 2021-06-04 12:40:58.406 155 16137.32 88.71 60076.14 88888.00 2021-06-04 12:40:58.906 155 16137.33 88.80 60076.14 88888.00 2021-06-04 12:40:59.406 155 16137.25 88.82 60076.15 88888.00 2021-06-04 12:40:59.906 155 16137.24 88.80 60076.17 88888.00 2021-06-04 12:41:00.406 155 16137.24 88.79 60076.15 88888.00 2021-06-04 12:41:00.906 155 16137.25 88.84 60076.13 88888.00 2021-06-04 12:41:01.406 155 16137.26 88.85 60076.13 88888.00 2021-06-04 12:41:01.906 155 16137.25 88.77 60076.14 88888.00 2021-06-04 12:41:02.406 155 16137.26 88.76 60076.13 88888.00 2021-06-04 12:41:02.906 155 16137.26 88.80 60076.15 88888.00 2021-06-04 12:41:03.406 155 16137.22 88.84 60076.21 88888.00 2021-06-04 12:41:03.906 155 16137.24 88.88 60076.24 88888.00 2021-06-04 12:41:04.406 155 16137.26 88.89 60076.22 88888.00 2021-06-04 12:41:04.906 155 16137.24 88.93 60076.20 88888.00 2021-06-04 12:41:05.406 155 16137.20 88.93 60076.24 88888.00 2021-06-04 12:41:05.906 155 16137.19 88.96 60076.28 88888.00 2021-06-04 12:41:06.406 155 16137.19 88.90 60076.26 88888.00 2021-06-04 12:41:06.906 155 16137.16 88.83 60076.27 88888.00 2021-06-04 12:41:07.406 155 16137.19 88.93 60076.28 88888.00 2021-06-04 12:41:07.906 155 16137.20 88.91 60076.21 88888.00 2021-06-04 12:41:08.406 155 16137.19 88.85 60076.19 88888.00 2021-06-04 12:41:08.906 155 16137.18 88.85 60076.23 88888.00 2021-06-04 12:41:09.406 155 16137.15 88.83 60076.26 88888.00 2021-06-04 12:41:09.906 155 16137.15 88.88 60076.24 88888.00 2021-06-04 12:41:10.406 155 16137.16 88.92 60076.21 88888.00 2021-06-04 12:41:10.906 155 16137.12 88.89 60076.21 88888.00 2021-06-04 12:41:11.406 155 16137.11 88.92 60076.19 88888.00 2021-06-04 12:41:11.906 155 16137.14 88.95 60076.22 88888.00 2021-06-04 12:41:12.406 155 16137.14 88.96 60076.27 88888.00 2021-06-04 12:41:12.906 155 16137.13 88.93 60076.31 88888.00 2021-06-04 12:41:13.406 155 16137.09 89.01 60076.30 88888.00 2021-06-04 12:41:13.906 155 16137.12 88.97 60076.27 88888.00 2021-06-04 12:41:14.406 155 16137.18 88.88 60076.29 88888.00 2021-06-04 12:41:14.906 155 16137.21 88.97 60076.26 88888.00 2021-06-04 12:41:15.406 155 16137.24 88.92 60076.26 88888.00 2021-06-04 12:41:15.906 155 16137.22 88.91 60076.21 88888.00 2021-06-04 12:41:16.406 155 16137.26 88.93 60076.18 88888.00 2021-06-04 12:41:16.906 155 16137.25 88.88 60076.19 88888.00 2021-06-04 12:41:17.406 155 16137.24 88.82 60076.21 88888.00 2021-06-04 12:41:17.906 155 16137.25 88.85 60076.23 88888.00 2021-06-04 12:41:18.406 155 16137.28 88.86 60076.22 88888.00 2021-06-04 12:41:18.906 155 16137.31 88.88 60076.21 88888.00 2021-06-04 12:41:19.406 155 16137.32 88.79 60076.27 88888.00 2021-06-04 12:41:19.906 155 16137.34 88.85 60076.29 88888.00 2021-06-04 12:41:20.406 155 16137.36 88.88 60076.30 88888.00 2021-06-04 12:41:20.906 155 16137.40 88.95 60076.23 88888.00 2021-06-04 12:41:21.406 155 16137.41 88.92 60076.22 88888.00 2021-06-04 12:41:21.906 155 16137.44 88.97 60076.28 88888.00 2021-06-04 12:41:22.406 155 16137.41 88.91 60076.32 88888.00 2021-06-04 12:41:22.906 155 16137.42 88.93 60076.30 88888.00 2021-06-04 12:41:23.406 155 16137.42 88.93 60076.24 88888.00 2021-06-04 12:41:23.906 155 16137.44 88.91 60076.22 88888.00 2021-06-04 12:41:24.406 155 16137.42 88.93 60076.23 88888.00 2021-06-04 12:41:24.906 155 16137.42 88.97 60076.23 88888.00 2021-06-04 12:41:25.406 155 16137.41 88.97 60076.20 88888.00 2021-06-04 12:41:25.906 155 16137.41 88.98 60076.28 88888.00 2021-06-04 12:41:26.406 155 16137.40 89.01 60076.27 88888.00 2021-06-04 12:41:26.906 155 16137.41 88.98 60076.27 88888.00 2021-06-04 12:41:27.406 155 16137.46 89.03 60076.36 88888.00 2021-06-04 12:41:27.906 155 16137.46 88.98 60076.35 88888.00 2021-06-04 12:41:28.406 155 16137.44 88.97 60076.32 88888.00 2021-06-04 12:41:28.906 155 16137.46 88.99 60076.29 88888.00 2021-06-04 12:41:29.406 155 16137.44 89.10 60076.22 88888.00 2021-06-04 12:41:29.906 155 16137.47 89.07 60076.29 88888.00 2021-06-04 12:41:30.406 155 16137.48 88.97 60076.33 88888.00 2021-06-04 12:41:30.906 155 16137.46 89.05 60076.31 88888.00 2021-06-04 12:41:31.406 155 16137.47 89.11 60076.33 88888.00 2021-06-04 12:41:31.906 155 16137.46 89.10 60076.36 88888.00 2021-06-04 12:41:32.406 155 16137.46 89.08 60076.33 88888.00 2021-06-04 12:41:32.906 155 16137.44 89.10 60076.28 88888.00 2021-06-04 12:41:33.406 155 16137.42 89.09 60076.29 88888.00 2021-06-04 12:41:33.906 155 16137.46 89.11 60076.27 88888.00 2021-06-04 12:41:34.406 155 16137.47 89.20 60076.29 88888.00 2021-06-04 12:41:34.906 155 16137.46 89.15 60076.36 88888.00 2021-06-04 12:41:35.406 155 16137.44 89.14 60076.39 88888.00 2021-06-04 12:41:35.906 155 16137.48 89.23 60076.39 88888.00 2021-06-04 12:41:36.406 155 16137.47 89.23 60076.40 88888.00 2021-06-04 12:41:36.906 155 16137.45 89.23 60076.37 88888.00 2021-06-04 12:41:37.406 155 16137.46 89.29 60076.37 88888.00 2021-06-04 12:41:37.906 155 16137.45 89.24 60076.44 88888.00 2021-06-04 12:41:38.406 155 16137.44 89.28 60076.42 88888.00 2021-06-04 12:41:38.906 155 16137.40 89.29 60076.39 88888.00 2021-06-04 12:41:39.406 155 16137.34 89.22 60076.44 88888.00 2021-06-04 12:41:39.906 155 16137.38 89.27 60076.41 88888.00 2021-06-04 12:41:40.406 155 16137.44 89.29 60076.41 88888.00 2021-06-04 12:41:40.906 155 16137.44 89.27 60076.41 88888.00 2021-06-04 12:41:41.406 155 16137.44 89.28 60076.42 88888.00 2021-06-04 12:41:41.906 155 16137.44 89.32 60076.38 88888.00 2021-06-04 12:41:42.406 155 16137.42 89.30 60076.40 88888.00 2021-06-04 12:41:42.906 155 16137.41 89.34 60076.44 88888.00 2021-06-04 12:41:43.406 155 16137.38 89.36 60076.48 88888.00 2021-06-04 12:41:43.906 155 16137.35 89.29 60076.48 88888.00 2021-06-04 12:41:44.406 155 16137.41 89.33 60076.44 88888.00 2021-06-04 12:41:44.906 155 16137.45 89.35 60076.44 88888.00 2021-06-04 12:41:45.406 155 16137.47 89.34 60076.39 88888.00 2021-06-04 12:41:45.906 155 16137.46 89.39 60076.38 88888.00 2021-06-04 12:41:46.406 155 16137.45 89.32 60076.39 88888.00 2021-06-04 12:41:46.906 155 16137.51 89.29 60076.40 88888.00 2021-06-04 12:41:47.406 155 16137.53 89.36 60076.46 88888.00 2021-06-04 12:41:47.906 155 16137.51 89.40 60076.45 88888.00 2021-06-04 12:41:48.406 155 16137.54 89.41 60076.42 88888.00 2021-06-04 12:41:48.906 155 16137.54 89.45 60076.37 88888.00 2021-06-04 12:41:49.406 155 16137.54 89.39 60076.39 88888.00 2021-06-04 12:41:49.906 155 16137.55 89.34 60076.40 88888.00 2021-06-04 12:41:50.406 155 16137.60 89.34 60076.41 88888.00 2021-06-04 12:41:50.906 155 16137.58 89.37 60076.39 88888.00 2021-06-04 12:41:51.406 155 16137.54 89.35 60076.41 88888.00 2021-06-04 12:41:51.906 155 16137.54 89.37 60076.41 88888.00 2021-06-04 12:41:52.406 155 16137.55 89.36 60076.41 88888.00 2021-06-04 12:41:52.906 155 16137.58 89.37 60076.49 88888.00 2021-06-04 12:41:53.406 155 16137.56 89.36 60076.47 88888.00 2021-06-04 12:41:53.906 155 16137.54 89.34 60076.45 88888.00 2021-06-04 12:41:54.406 155 16137.52 89.35 60076.46 88888.00 2021-06-04 12:41:54.906 155 16137.51 89.45 60076.48 88888.00 2021-06-04 12:41:55.406 155 16137.53 89.34 60076.51 88888.00 2021-06-04 12:41:55.906 155 16137.54 89.41 60076.45 88888.00 2021-06-04 12:41:56.406 155 16137.55 89.41 60076.39 88888.00 2021-06-04 12:41:56.906 155 16137.54 89.35 60076.42 88888.00 2021-06-04 12:41:57.406 155 16137.54 89.35 60076.48 88888.00 2021-06-04 12:41:57.906 155 16137.55 89.35 60076.46 88888.00 2021-06-04 12:41:58.406 155 16137.56 89.36 60076.41 88888.00 2021-06-04 12:41:58.906 155 16137.56 89.37 60076.44 88888.00 2021-06-04 12:41:59.406 155 16137.58 89.37 60076.40 88888.00 2021-06-04 12:41:59.906 155 16137.55 89.34 60076.39 88888.00 2021-06-04 12:42:00.406 155 16137.54 89.33 60076.40 88888.00 2021-06-04 12:42:00.906 155 16137.53 89.34 60076.41 88888.00 2021-06-04 12:42:01.406 155 16137.49 89.37 60076.42 88888.00 2021-06-04 12:42:01.906 155 16137.52 89.39 60076.44 88888.00 2021-06-04 12:42:02.406 155 16137.46 89.33 60076.41 88888.00 2021-06-04 12:42:02.906 155 16137.47 89.29 60076.47 88888.00 2021-06-04 12:42:03.406 155 16137.46 89.37 60076.54 88888.00 2021-06-04 12:42:03.906 155 16137.47 89.36 60076.56 88888.00 2021-06-04 12:42:04.406 155 16137.42 89.28 60076.56 88888.00 2021-06-04 12:42:04.906 155 16137.42 89.35 60076.57 88888.00 2021-06-04 12:42:05.406 155 16137.42 89.34 60076.57 88888.00 2021-06-04 12:42:05.906 155 16137.39 89.29 60076.59 88888.00 2021-06-04 12:42:06.406 155 16137.42 89.32 60076.58 88888.00 2021-06-04 12:42:06.906 155 16137.41 89.24 60076.57 88888.00 2021-06-04 12:42:07.406 155 16137.36 89.21 60076.54 88888.00 2021-06-04 12:42:07.906 155 16137.36 89.26 60076.57 88888.00 2021-06-04 12:42:08.406 155 16137.33 89.24 60076.58 88888.00 2021-06-04 12:42:08.906 155 16137.33 89.21 60076.57 88888.00 2021-06-04 12:42:09.406 155 16137.29 89.24 60076.59 88888.00 2021-06-04 12:42:09.906 155 16137.25 89.26 60076.56 88888.00 2021-06-04 12:42:10.406 155 16137.26 89.23 60076.54 88888.00 2021-06-04 12:42:10.906 155 16137.26 89.26 60076.48 88888.00 2021-06-04 12:42:11.406 155 16137.26 89.26 60076.41 88888.00 2021-06-04 12:42:11.906 155 16137.24 89.27 60076.44 88888.00 2021-06-04 12:42:12.406 155 16137.20 89.24 60076.45 88888.00 2021-06-04 12:42:12.906 155 16137.14 89.28 60076.46 88888.00 2021-06-04 12:42:13.406 155 16137.13 89.26 60076.51 88888.00 2021-06-04 12:42:13.906 155 16137.13 89.21 60076.51 88888.00 2021-06-04 12:42:14.406 155 16137.11 89.20 60076.52 88888.00 2021-06-04 12:42:14.906 155 16137.07 89.27 60076.55 88888.00 2021-06-04 12:42:15.406 155 16137.04 89.22 60076.54 88888.00 2021-06-04 12:42:15.906 155 16137.06 89.30 60076.56 88888.00 2021-06-04 12:42:16.406 155 16137.05 89.34 60076.50 88888.00 2021-06-04 12:42:16.906 155 16137.01 89.34 60076.48 88888.00 2021-06-04 12:42:17.406 155 16136.99 89.42 60076.52 88888.00 2021-06-04 12:42:17.906 155 16137.00 89.33 60076.50 88888.00 2021-06-04 12:42:18.406 155 16136.99 89.41 60076.51 88888.00 2021-06-04 12:42:18.906 155 16136.98 89.30 60076.52 88888.00 2021-06-04 12:42:19.406 155 16136.99 89.35 60076.50 88888.00 2021-06-04 12:42:19.906 155 16136.98 89.41 60076.48 88888.00 2021-06-04 12:42:20.406 155 16136.93 89.33 60076.52 88888.00 2021-06-04 12:42:20.906 155 16136.92 89.37 60076.52 88888.00 2021-06-04 12:42:21.406 155 16136.91 89.26 60076.48 88888.00 2021-06-04 12:42:21.906 155 16136.92 89.27 60076.51 88888.00 2021-06-04 12:42:22.406 155 16136.92 89.29 60076.54 88888.00 2021-06-04 12:42:22.906 155 16136.94 89.27 60076.51 88888.00 2021-06-04 12:42:23.406 155 16136.95 89.34 60076.49 88888.00 2021-06-04 12:42:23.906 155 16136.99 89.26 60076.52 88888.00 2021-06-04 12:42:24.406 155 16136.99 89.29 60076.48 88888.00 2021-06-04 12:42:24.906 155 16137.01 89.30 60076.48 88888.00 2021-06-04 12:42:25.406 155 16136.99 89.35 60076.48 88888.00 2021-06-04 12:42:25.906 155 16136.99 89.36 60076.48 88888.00 2021-06-04 12:42:26.406 155 16136.98 89.27 60076.42 88888.00 2021-06-04 12:42:26.906 155 16137.04 89.30 60076.38 88888.00 2021-06-04 12:42:27.406 155 16137.02 89.35 60076.38 88888.00 2021-06-04 12:42:27.906 155 16137.04 89.26 60076.40 88888.00 2021-06-04 12:42:28.406 155 16137.01 89.35 60076.39 88888.00 2021-06-04 12:42:28.906 155 16137.00 89.23 60076.45 88888.00 2021-06-04 12:42:29.406 155 16137.02 89.33 60076.48 88888.00 2021-06-04 12:42:29.906 155 16137.00 89.35 60076.50 88888.00 2021-06-04 12:42:30.406 155 16137.04 89.32 60076.56 88888.00 2021-06-04 12:42:30.906 155 16137.06 89.35 60076.55 88888.00 2021-06-04 12:42:31.406 155 16137.02 89.32 60076.50 88888.00 2021-06-04 12:42:31.906 155 16137.06 89.39 60076.42 88888.00 2021-06-04 12:42:32.406 155 16137.07 89.37 60076.42 88888.00 2021-06-04 12:42:32.906 155 16137.09 89.34 60076.47 88888.00 2021-06-04 12:42:33.407 155 16137.11 89.40 60076.54 88888.00 2021-06-04 12:42:33.907 155 16137.14 89.34 60076.55 88888.00 2021-06-04 12:42:34.407 155 16137.14 89.33 60076.54 88888.00 2021-06-04 12:42:34.907 155 16137.14 89.33 60076.50 88888.00 2021-06-04 12:42:35.407 155 16137.15 89.33 60076.55 88888.00 2021-06-04 12:42:35.907 155 16137.22 89.40 60076.54 88888.00 2021-06-04 12:42:36.407 155 16137.24 89.29 60076.52 88888.00 2021-06-04 12:42:36.907 155 16137.26 89.26 60076.46 88888.00 2021-06-04 12:42:37.407 155 16137.27 89.33 60076.47 88888.00 2021-06-04 12:42:37.907 155 16137.25 89.32 60076.48 88888.00 2021-06-04 12:42:38.407 155 16137.26 89.29 60076.50 88888.00 2021-06-04 12:42:38.907 155 16137.27 89.32 60076.51 88888.00 2021-06-04 12:42:39.407 155 16137.33 89.22 60076.51 88888.00 2021-06-04 12:42:39.907 155 16137.35 89.32 60076.47 88888.00 2021-06-04 12:42:40.407 155 16137.40 89.34 60076.45 88888.00 2021-06-04 12:42:40.907 155 16137.42 89.29 60076.49 88888.00 2021-06-04 12:42:41.407 155 16137.45 89.36 60076.52 88888.00 2021-06-04 12:42:41.907 155 16137.48 89.40 60076.55 88888.00 2021-06-04 12:42:42.407 155 16137.47 89.42 60076.52 88888.00 2021-06-04 12:42:42.907 155 16137.47 89.36 60076.49 88888.00 2021-06-04 12:42:43.407 155 16137.46 89.36 60076.50 88888.00 2021-06-04 12:42:43.907 155 16137.44 89.39 60076.48 88888.00 2021-06-04 12:42:44.407 155 16137.48 89.43 60076.47 88888.00 2021-06-04 12:42:44.907 155 16137.49 89.37 60076.55 88888.00 2021-06-04 12:42:45.407 155 16137.51 89.39 60076.51 88888.00 2021-06-04 12:42:45.907 155 16137.52 89.33 60076.47 88888.00 2021-06-04 12:42:46.407 155 16137.54 89.29 60076.46 88888.00 2021-06-04 12:42:46.907 155 16137.56 89.30 60076.46 88888.00 2021-06-04 12:42:47.407 155 16137.58 89.32 60076.47 88888.00 2021-06-04 12:42:47.907 155 16137.56 89.28 60076.45 88888.00 2021-06-04 12:42:48.407 155 16137.55 89.30 60076.46 88888.00 2021-06-04 12:42:48.907 155 16137.58 89.22 60076.47 88888.00 2021-06-04 12:42:49.407 155 16137.52 89.23 60076.41 88888.00 2021-06-04 12:42:49.907 155 16137.52 89.22 60076.44 88888.00 2021-06-04 12:42:50.407 155 16137.51 89.29 60076.42 88888.00 2021-06-04 12:42:50.907 155 16137.47 89.26 60076.45 88888.00 2021-06-04 12:42:51.407 155 16137.47 89.23 60076.48 88888.00 2021-06-04 12:42:51.907 155 16137.47 89.27 60076.50 88888.00 2021-06-04 12:42:52.407 155 16137.42 89.18 60076.49 88888.00 2021-06-04 12:42:52.907 155 16137.42 89.10 60076.45 88888.00 2021-06-04 12:42:53.407 155 16137.44 89.10 60076.42 88888.00 2021-06-04 12:42:53.907 155 16137.44 89.07 60076.41 88888.00 2021-06-04 12:42:54.407 155 16137.46 89.09 60076.39 88888.00 2021-06-04 12:42:54.907 155 16137.46 89.09 60076.35 88888.00 2021-06-04 12:42:55.407 155 16137.42 89.13 60076.36 88888.00 2021-06-04 12:42:55.907 155 16137.41 89.07 60076.36 88888.00 2021-06-04 12:42:56.407 155 16137.41 89.07 60076.36 88888.00 2021-06-04 12:42:56.907 155 16137.38 89.04 60076.42 88888.00 2021-06-04 12:42:57.407 155 16137.38 89.03 60076.41 88888.00 2021-06-04 12:42:57.907 155 16137.39 89.17 60076.42 88888.00 2021-06-04 12:42:58.407 155 16137.38 89.20 60076.42 88888.00 2021-06-04 12:42:58.907 155 16137.36 89.07 60076.39 88888.00 2021-06-04 12:42:59.407 155 16137.39 89.01 60076.33 88888.00 2021-06-04 12:42:59.907 155 16137.34 89.04 60076.33 88888.00 2021-06-04 12:43:00.407 155 16137.31 89.02 60076.37 88888.00 2021-06-04 12:43:00.907 155 16137.31 89.03 60076.39 88888.00 2021-06-04 12:43:01.407 155 16137.32 89.02 60076.46 88888.00 2021-06-04 12:43:01.907 155 16137.27 88.96 60076.45 88888.00 2021-06-04 12:43:02.407 155 16137.29 88.95 60076.39 88888.00 2021-06-04 12:43:02.907 155 16137.29 88.90 60076.38 88888.00 2021-06-04 12:43:03.407 155 16137.24 88.90 60076.36 88888.00 2021-06-04 12:43:03.907 155 16137.22 88.90 60076.32 88888.00 2021-06-04 12:43:04.407 155 16137.24 88.91 60076.35 88888.00 2021-06-04 12:43:04.907 155 16137.28 88.90 60076.33 88888.00 2021-06-04 12:43:05.407 155 16137.26 88.91 60076.37 88888.00 2021-06-04 12:43:05.907 155 16137.20 88.89 60076.37 88888.00 2021-06-04 12:43:06.407 155 16137.20 88.88 60076.37 88888.00 2021-06-04 12:43:06.907 155 16137.24 88.84 60076.37 88888.00 2021-06-04 12:43:07.407 155 16137.25 88.88 60076.28 88888.00 2021-06-04 12:43:07.907 155 16137.24 88.85 60076.22 88888.00 2021-06-04 12:43:08.407 155 16137.19 88.84 60076.23 88888.00 2021-06-04 12:43:08.907 155 16137.14 88.92 60076.24 88888.00 2021-06-04 12:43:09.407 155 16137.14 88.96 60076.29 88888.00 2021-06-04 12:43:09.907 155 16137.16 88.95 60076.35 88888.00 2021-06-04 12:43:10.407 155 16137.22 88.95 60076.37 88888.00 2021-06-04 12:43:10.907 155 16137.24 88.95 60076.37 88888.00 2021-06-04 12:43:11.407 155 16137.27 88.93 60076.39 88888.00 2021-06-04 12:43:11.907 155 16137.27 88.91 60076.41 88888.00 2021-06-04 12:43:12.407 155 16137.27 88.98 60076.41 88888.00 2021-06-04 12:43:12.907 155 16137.26 89.02 60076.37 88888.00 2021-06-04 12:43:13.407 155 16137.27 89.05 60076.31 88888.00 2021-06-04 12:43:13.907 155 16137.27 89.01 60076.33 88888.00 2021-06-04 12:43:14.407 155 16137.29 88.99 60076.30 88888.00 2021-06-04 12:43:14.907 155 16137.31 89.01 60076.32 88888.00 2021-06-04 12:43:15.407 155 16137.33 88.99 60076.37 88888.00 2021-06-04 12:43:15.907 155 16137.31 88.89 60076.36 88888.00 2021-06-04 12:43:16.407 155 16137.31 88.99 60076.31 88888.00 2021-06-04 12:43:16.907 155 16137.29 89.05 60076.36 88888.00 2021-06-04 12:43:17.407 155 16137.27 89.04 60076.36 88888.00 2021-06-04 12:43:17.907 155 16137.29 88.98 60076.30 88888.00 2021-06-04 12:43:18.407 155 16137.36 89.01 60076.36 88888.00 2021-06-04 12:43:18.907 155 16137.34 89.01 60076.41 88888.00 2021-06-04 12:43:19.407 155 16137.38 89.02 60076.38 88888.00 2021-06-04 12:43:19.907 155 16137.36 89.11 60076.38 88888.00 2021-06-04 12:43:20.407 155 16137.38 89.07 60076.39 88888.00 2021-06-04 12:43:20.907 155 16137.38 89.10 60076.36 88888.00 2021-06-04 12:43:21.407 155 16137.40 89.10 60076.35 88888.00 2021-06-04 12:43:21.907 155 16137.45 89.10 60076.36 88888.00 2021-06-04 12:43:22.407 155 16137.47 89.07 60076.39 88888.00 2021-06-04 12:43:22.907 155 16137.45 89.10 60076.39 88888.00 2021-06-04 12:43:23.407 155 16137.47 89.04 60076.37 88888.00 2021-06-04 12:43:23.907 155 16137.46 89.02 60076.39 88888.00 2021-06-04 12:43:24.407 155 16137.49 89.11 60076.37 88888.00 2021-06-04 12:43:24.907 155 16137.52 89.15 60076.39 88888.00 2021-06-04 12:43:25.407 155 16137.53 89.11 60076.39 88888.00 2021-06-04 12:43:25.907 155 16137.49 89.18 60076.39 88888.00 2021-06-04 12:43:26.407 155 16137.49 89.18 60076.47 88888.00 2021-06-04 12:43:26.907 155 16137.49 89.15 60076.50 88888.00 2021-06-04 12:43:27.407 155 16137.49 89.16 60076.47 88888.00 2021-06-04 12:43:27.907 155 16137.52 89.14 60076.47 88888.00 2021-06-04 12:43:28.407 155 16137.53 89.08 60076.52 88888.00 2021-06-04 12:43:28.907 155 16137.56 89.10 60076.49 88888.00 2021-06-04 12:43:29.407 155 16137.58 89.11 60076.44 88888.00 2021-06-04 12:43:29.907 155 16137.58 89.11 60076.48 88888.00 2021-06-04 12:43:30.407 155 16137.58 89.17 60076.56 88888.00 2021-06-04 12:43:30.907 155 16137.61 89.18 60076.52 88888.00 2021-06-04 12:43:31.407 155 16137.62 89.22 60076.48 88888.00 2021-06-04 12:43:31.907 155 16137.64 89.20 60076.52 88888.00 2021-06-04 12:43:32.407 155 16137.61 89.22 60076.54 88888.00 2021-06-04 12:43:32.907 155 16137.61 89.21 60076.50 88888.00 2021-06-04 12:43:33.407 155 16137.64 89.20 60076.51 88888.00 2021-06-04 12:43:33.907 155 16137.64 89.24 60076.56 88888.00 2021-06-04 12:43:34.407 155 16137.61 89.28 60076.57 88888.00 2021-06-04 12:43:34.907 155 16137.61 89.18 60076.57 88888.00 2021-06-04 12:43:35.407 155 16137.59 89.24 60076.57 88888.00 2021-06-04 12:43:35.907 155 16137.56 89.28 60076.59 88888.00 2021-06-04 12:43:36.407 155 16137.55 89.26 60076.55 88888.00 2021-06-04 12:43:36.907 155 16137.60 89.21 60076.56 88888.00 2021-06-04 12:43:37.407 155 16137.61 89.16 60076.56 88888.00 2021-06-04 12:43:37.907 155 16137.64 89.16 60076.58 88888.00 2021-06-04 12:43:38.407 155 16137.55 89.23 60076.57 88888.00 2021-06-04 12:43:38.907 155 16137.54 89.32 60076.51 88888.00 2021-06-04 12:43:39.407 155 16137.59 89.22 60076.49 88888.00 2021-06-04 12:43:39.907 155 16137.58 89.14 60076.49 88888.00 2021-06-04 12:43:40.407 155 16137.51 89.13 60076.55 88888.00 2021-06-04 12:43:40.907 155 16137.58 89.11 60076.57 88888.00 2021-06-04 12:43:41.407 155 16137.52 89.15 60076.56 88888.00 2021-06-04 12:43:41.907 155 16137.58 89.20 60076.54 88888.00 2021-06-04 12:43:42.407 155 16137.47 89.22 60076.54 88888.00 2021-06-04 12:43:42.907 155 16137.59 89.14 60076.58 88888.00 2021-06-04 12:43:43.407 155 16137.52 89.16 60076.60 88888.00 2021-06-04 12:43:43.907 155 16137.52 89.14 60076.51 88888.00 2021-06-04 12:43:44.407 155 16137.59 89.10 60076.52 88888.00 2021-06-04 12:43:44.907 155 16137.61 89.10 60076.57 88888.00 2021-06-04 12:43:45.407 155 16137.58 89.13 60076.55 88888.00 2021-06-04 12:43:45.907 155 16137.56 89.17 60076.55 88888.00 2021-06-04 12:43:46.407 155 16137.58 89.14 60076.52 88888.00 2021-06-04 12:43:46.907 155 16137.54 89.17 60076.54 88888.00 2021-06-04 12:43:47.407 155 16137.49 89.13 60076.48 88888.00 2021-06-04 12:43:47.907 155 16137.66 89.04 60076.49 88888.00 2021-06-04 12:43:48.407 155 16137.80 89.13 60076.55 88888.00 2021-06-04 12:43:48.907 155 16137.64 89.13 60076.58 88888.00 2021-06-04 12:43:49.407 155 16137.61 89.07 60076.58 88888.00 2021-06-04 12:43:49.907 155 16137.64 89.15 60076.60 88888.00 2021-06-04 12:43:50.407 155 16137.71 89.18 60076.63 88888.00 2021-06-04 12:43:50.907 155 16137.82 89.14 60076.66 88888.00 2021-06-04 12:43:51.407 155 16137.78 89.10 60076.66 88888.00 2021-06-04 12:43:51.907 155 16137.68 89.10 60076.68 88888.00 2021-06-04 12:43:52.407 155 16137.71 89.09 60076.70 88888.00 2021-06-04 12:43:52.907 155 16137.78 88.98 60076.72 88888.00 2021-06-04 12:43:53.407 155 16137.82 89.03 60076.66 88888.00 2021-06-04 12:43:53.907 155 16137.80 89.07 60076.68 88888.00 2021-06-04 12:43:54.407 155 16137.86 89.04 60076.68 88888.00 2021-06-04 12:43:54.907 155 16137.84 88.97 60076.66 88888.00 2021-06-04 12:43:55.407 155 16137.88 88.93 60076.72 88888.00 2021-06-04 12:43:55.907 155 16137.82 89.02 60076.69 88888.00 2021-06-04 12:43:56.407 155 16137.81 88.99 60076.68 88888.00 2021-06-04 12:43:56.907 155 16137.80 88.96 60076.68 88888.00 2021-06-04 12:43:57.407 155 16137.93 88.98 60076.74 88888.00 2021-06-04 12:43:57.907 155 16137.92 88.99 60076.76 88888.00 2021-06-04 12:43:58.407 155 16137.88 89.01 60076.81 88888.00 2021-06-04 12:43:58.907 155 16137.95 89.03 60076.83 88888.00 2021-06-04 12:43:59.407 155 16137.87 89.14 60076.82 88888.00 2021-06-04 12:43:59.907 155 16137.84 89.15 60076.84 88888.00 2021-06-04 12:44:00.407 155 16137.85 89.14 60076.84 88888.00 2021-06-04 12:44:00.907 155 16137.94 89.04 60076.83 88888.00 2021-06-04 12:44:01.407 155 16137.89 89.08 60076.79 88888.00 2021-06-04 12:44:01.907 155 16137.92 89.09 60076.81 88888.00 2021-06-04 12:44:02.407 155 16137.76 89.05 60076.78 88888.00 2021-06-04 12:44:02.907 155 16137.81 89.01 60076.83 88888.00 2021-06-04 12:44:03.407 155 16137.79 89.03 60076.78 88888.00 2021-06-04 12:44:03.907 155 16137.80 88.99 60076.79 88888.00 2021-06-04 12:44:04.407 155 16137.76 88.98 60076.82 88888.00 2021-06-04 12:44:04.907 155 16137.76 88.95 60076.78 88888.00 2021-06-04 12:44:05.407 155 16137.69 88.95 60076.79 88888.00 2021-06-04 12:44:05.907 155 16137.73 88.96 60076.82 88888.00 2021-06-04 12:44:06.407 155 16137.71 88.92 60076.77 88888.00 2021-06-04 12:44:06.907 155 16137.64 88.91 60076.74 88888.00 2021-06-04 12:44:07.407 155 16137.71 88.85 60076.82 88888.00 2021-06-04 12:44:07.907 155 16137.59 88.88 60076.79 88888.00 2021-06-04 12:44:08.407 155 16137.56 88.85 60076.78 88888.00 2021-06-04 12:44:08.907 155 16137.54 88.86 60076.77 88888.00 2021-06-04 12:44:09.407 155 16137.52 88.90 60076.74 88888.00 2021-06-04 12:44:09.907 155 16137.54 88.84 60076.77 88888.00 2021-06-04 12:44:10.407 155 16137.49 88.84 60076.78 88888.00 2021-06-04 12:44:10.907 155 16137.53 88.80 60076.77 88888.00 2021-06-04 12:44:11.407 155 16137.56 88.85 60076.78 88888.00 2021-06-04 12:44:11.907 155 16137.56 88.89 60076.79 88888.00 2021-06-04 12:44:12.407 155 16137.52 88.86 60076.84 88888.00 2021-06-04 12:44:12.907 155 16137.61 88.76 60076.82 88888.00 2021-06-04 12:44:13.407 155 16137.51 88.78 60076.67 88888.00 2021-06-04 12:44:13.907 155 16137.47 88.78 60076.64 88888.00 2021-06-04 12:44:14.407 155 16137.48 88.85 60076.64 88888.00 2021-06-04 12:44:14.907 155 16137.51 88.89 60076.66 88888.00 2021-06-04 12:44:15.407 155 16137.47 88.85 60076.68 88888.00 2021-06-04 12:44:15.907 155 16137.52 88.79 60076.64 88888.00 2021-06-04 12:44:16.407 155 16137.56 88.72 60076.63 88888.00 2021-06-04 12:44:16.907 155 16137.53 88.74 60076.69 88888.00 2021-06-04 12:44:17.407 155 16137.61 88.66 60076.74 88888.00 2021-06-04 12:44:17.907 155 16137.62 88.65 60076.73 88888.00 2021-06-04 12:44:18.407 155 16137.62 88.67 60076.69 88888.00 2021-06-04 12:44:18.907 155 16137.61 88.66 60076.69 88888.00 2021-06-04 12:44:19.407 155 16137.71 88.59 60076.68 88888.00 2021-06-04 12:44:19.907 155 16137.62 88.59 60076.66 88888.00 2021-06-04 12:44:20.407 155 16137.65 88.53 60076.69 88888.00 2021-06-04 12:44:20.907 155 16137.67 88.51 60076.69 88888.00 2021-06-04 12:44:21.407 155 16137.61 88.54 60076.73 88888.00 2021-06-04 12:44:21.907 155 16137.65 88.52 60076.76 88888.00 2021-06-04 12:44:22.407 155 16137.62 88.51 60076.72 88888.00 2021-06-04 12:44:22.907 155 16137.71 88.54 60076.72 88888.00 2021-06-04 12:44:23.407 155 16137.62 88.57 60076.73 88888.00 2021-06-04 12:44:23.907 155 16137.66 88.54 60076.74 88888.00 2021-06-04 12:44:24.407 155 16137.80 88.51 60076.74 88888.00 2021-06-04 12:44:24.907 155 16137.82 88.44 60076.73 88888.00 2021-06-04 12:44:25.407 155 16138.00 88.44 60076.73 88888.00 2021-06-04 12:44:25.907 155 16137.93 88.51 60076.76 88888.00 2021-06-04 12:44:26.407 155 16137.85 88.54 60076.74 88888.00 2021-06-04 12:44:26.907 155 16137.93 88.52 60076.74 88888.00 2021-06-04 12:44:27.407 155 16137.93 88.48 60076.78 88888.00 2021-06-04 12:44:27.907 155 16137.86 88.45 60076.82 88888.00 2021-06-04 12:44:28.407 155 16137.71 88.55 60076.77 88888.00 2021-06-04 12:44:28.907 155 16137.75 88.48 60076.75 88888.00 2021-06-04 12:44:29.407 155 16137.81 88.50 60076.73 88888.00 2021-06-04 12:44:29.907 155 16137.91 88.50 60076.67 88888.00 2021-06-04 12:44:30.407 155 16138.07 88.50 60076.67 88888.00 2021-06-04 12:44:30.907 155 16137.95 88.54 60076.66 88888.00 2021-06-04 12:44:31.407 155 16137.96 88.55 60076.64 88888.00 2021-06-04 12:44:31.907 155 16137.98 88.48 60076.67 88888.00 2021-06-04 12:44:32.407 155 16138.00 88.44 60076.76 88888.00 2021-06-04 12:44:32.907 155 16138.01 88.55 60076.73 88888.00 2021-06-04 12:44:33.407 155 16138.05 88.59 60076.67 88888.00 2021-06-04 12:44:33.907 155 16138.18 88.59 60076.73 88888.00 2021-06-04 12:44:34.407 155 16138.21 88.58 60076.77 88888.00 2021-06-04 12:44:34.907 155 16138.04 88.64 60076.70 88888.00 2021-06-04 12:44:35.407 155 16138.13 88.64 60076.70 88888.00 2021-06-04 12:44:35.907 155 16138.16 88.63 60076.73 88888.00 2021-06-04 12:44:36.407 155 16138.18 88.61 60076.75 88888.00 2021-06-04 12:44:36.907 155 16138.09 88.70 60076.79 88888.00 2021-06-04 12:44:37.407 155 16138.01 88.70 60076.75 88888.00 2021-06-04 12:44:37.907 155 16138.15 88.69 60076.76 88888.00 2021-06-04 12:44:38.407 155 16138.04 88.76 60076.77 88888.00 2021-06-04 12:44:38.907 155 16137.95 88.76 60076.75 88888.00 2021-06-04 12:44:39.407 155 16138.02 88.79 60076.79 88888.00 2021-06-04 12:44:39.907 155 16138.08 88.79 60076.82 88888.00 2021-06-04 12:44:40.407 155 16138.18 88.82 60076.83 88888.00 2021-06-04 12:44:40.907 155 16138.13 88.77 60076.81 88888.00 2021-06-04 12:44:41.407 155 16138.06 88.80 60076.81 88888.00 2021-06-04 12:44:41.907 155 16138.26 88.82 60076.84 88888.00 2021-06-04 12:44:42.407 155 16138.28 88.88 60076.90 88888.00 2021-06-04 12:44:42.907 155 16138.16 88.89 60076.85 88888.00 2021-06-04 12:44:43.407 155 16138.15 88.88 60076.86 88888.00 2021-06-04 12:44:43.907 155 16138.12 88.89 60076.86 88888.00 2021-06-04 12:44:44.407 155 16138.19 88.95 60076.88 88888.00 2021-06-04 12:44:44.907 155 16138.14 88.98 60076.90 88888.00 2021-06-04 12:44:45.407 155 16138.09 88.98 60076.92 88888.00 2021-06-04 12:44:45.907 155 16138.11 89.04 60076.93 88888.00 2021-06-04 12:44:46.407 155 16138.04 89.07 60076.92 88888.00 2021-06-04 12:44:46.907 155 16138.00 89.01 60076.93 88888.00 2021-06-04 12:44:47.407 155 16137.99 88.97 60076.94 88888.00 2021-06-04 12:44:47.907 155 16138.06 88.97 60076.93 88888.00 2021-06-04 12:44:48.407 155 16138.01 88.97 60076.95 88888.00 2021-06-04 12:44:48.907 155 16137.99 89.05 60076.96 88888.00 2021-06-04 12:44:49.407 155 16137.89 89.10 60076.95 88888.00 2021-06-04 12:44:49.907 155 16137.85 89.07 60076.94 88888.00 2021-06-04 12:44:50.407 155 16137.98 89.07 60076.95 88888.00 2021-06-04 12:44:50.907 155 16137.92 89.09 60076.93 88888.00 2021-06-04 12:44:51.407 155 16137.82 89.10 60076.94 88888.00 2021-06-04 12:44:51.907 155 16137.74 89.09 60076.95 88888.00 2021-06-04 12:44:52.407 155 16137.72 89.07 60076.97 88888.00 2021-06-04 12:44:52.907 155 16137.69 89.14 60076.91 88888.00 2021-06-04 12:44:53.407 155 16137.79 89.05 60077.00 88888.00 2021-06-04 12:44:53.907 155 16137.89 88.99 60077.06 88888.00 2021-06-04 12:44:54.407 155 16137.76 89.05 60077.01 88888.00 2021-06-04 12:44:54.907 155 16137.65 89.07 60077.01 88888.00 2021-06-04 12:44:55.407 155 16137.47 89.08 60077.00 88888.00 2021-06-04 12:44:55.907 155 16137.52 88.99 60077.02 88888.00 2021-06-04 12:44:56.407 155 16137.51 89.04 60077.01 88888.00 2021-06-04 12:44:56.907 155 16137.45 89.04 60077.00 88888.00 2021-06-04 12:44:57.407 155 16137.53 88.98 60077.09 88888.00 2021-06-04 12:44:57.907 155 16137.54 88.98 60077.07 88888.00 2021-06-04 12:44:58.407 155 16137.53 88.97 60077.07 88888.00 2021-06-04 12:44:58.907 155 16137.45 88.97 60077.03 88888.00 2021-06-04 12:44:59.407 155 16137.45 88.96 60077.03 88888.00 2021-06-04 12:44:59.907 155 16137.35 89.05 60077.02 88888.00 2021-06-04 12:45:00.407 155 16137.36 89.02 60076.96 88888.00 2021-06-04 12:45:00.907 155 16137.41 88.96 60076.95 88888.00 2021-06-04 12:45:01.407 155 16137.42 88.92 60076.93 88888.00 2021-06-04 12:45:01.907 155 16137.40 88.89 60076.87 88888.00 2021-06-04 12:45:02.407 155 16137.24 88.90 60076.86 88888.00 2021-06-04 12:45:02.907 155 16137.22 88.90 60076.93 88888.00 2021-06-04 12:45:03.407 155 16137.28 88.92 60076.97 88888.00 2021-06-04 12:45:03.907 155 16137.26 88.86 60076.93 88888.00 2021-06-04 12:45:04.407 155 16137.16 88.90 60076.90 88888.00 2021-06-04 12:45:04.907 155 16137.21 88.82 60076.88 88888.00 2021-06-04 12:45:05.407 155 16137.25 88.82 60076.98 88888.00 2021-06-04 12:45:05.907 155 16137.28 88.80 60077.04 88888.00 2021-06-04 12:45:06.407 155 16137.24 88.74 60077.06 88888.00 2021-06-04 12:45:06.907 155 16137.21 88.76 60077.02 88888.00 2021-06-04 12:45:07.407 155 16137.04 88.82 60076.94 88888.00 2021-06-04 12:45:07.907 155 16137.11 88.79 60076.96 88888.00 2021-06-04 12:45:08.407 155 16137.05 88.79 60076.94 88888.00 2021-06-04 12:45:08.907 155 16137.07 88.78 60076.96 88888.00 2021-06-04 12:45:09.407 155 16136.98 88.80 60076.93 88888.00 2021-06-04 12:45:09.907 155 16137.05 88.79 60076.94 88888.00 2021-06-04 12:45:10.407 155 16137.05 88.79 60076.90 88888.00 2021-06-04 12:45:10.907 155 16137.07 88.80 60076.93 88888.00 2021-06-04 12:45:11.407 155 16137.15 88.80 60076.96 88888.00 2021-06-04 12:45:11.907 155 16137.08 88.84 60076.87 88888.00 2021-06-04 12:45:12.407 155 16137.05 88.93 60076.90 88888.00 2021-06-04 12:45:12.907 155 16137.04 88.91 60076.91 88888.00 2021-06-04 12:45:13.408 155 16137.01 88.83 60076.91 88888.00 2021-06-04 12:45:13.908 155 16137.06 88.78 60076.94 88888.00 2021-06-04 12:45:14.408 155 16136.88 88.83 60076.92 88888.00 2021-06-04 12:45:14.908 155 16136.87 88.86 60076.93 88888.00 2021-06-04 12:45:15.408 155 16136.95 88.88 60076.93 88888.00 2021-06-04 12:45:15.908 155 16136.91 88.88 60076.91 88888.00 2021-06-04 12:45:16.408 155 16136.92 88.86 60076.87 88888.00 2021-06-04 12:45:16.908 155 16137.05 88.88 60076.92 88888.00 2021-06-04 12:45:17.408 155 16137.04 88.82 60076.92 88888.00 2021-06-04 12:45:17.908 155 16136.99 88.80 60076.92 88888.00 2021-06-04 12:45:18.408 155 16137.09 88.79 60076.94 88888.00 2021-06-04 12:45:18.908 155 16137.08 88.85 60076.91 88888.00 2021-06-04 12:45:19.408 155 16137.09 88.85 60076.94 88888.00 2021-06-04 12:45:19.908 155 16137.08 88.88 60076.93 88888.00 2021-06-04 12:45:20.408 155 16137.05 88.78 60076.91 88888.00 2021-06-04 12:45:20.908 155 16137.02 88.73 60076.93 88888.00 2021-06-04 12:45:21.408 155 16136.95 88.82 60076.93 88888.00 2021-06-04 12:45:21.908 155 16136.94 88.74 60076.91 88888.00 2021-06-04 12:45:22.408 155 16137.00 88.77 60076.94 88888.00 2021-06-04 12:45:22.908 155 16137.21 88.78 60077.01 88888.00 2021-06-04 12:45:23.408 155 16137.26 88.79 60077.00 88888.00 2021-06-04 12:45:23.908 155 16137.19 88.78 60076.94 88888.00 2021-06-04 12:45:24.408 155 16137.02 88.91 60076.87 88888.00 2021-06-04 12:45:24.908 155 16137.08 88.88 60076.92 88888.00 2021-06-04 12:45:25.408 155 16137.06 88.85 60076.94 88888.00 2021-06-04 12:45:25.908 155 16137.09 88.91 60076.95 88888.00 2021-06-04 12:45:26.408 155 16137.08 88.90 60076.96 88888.00 2021-06-04 12:45:26.908 155 16136.96 88.93 60076.92 88888.00 2021-06-04 12:45:27.408 155 16137.05 88.89 60076.93 88888.00 2021-06-04 12:45:27.908 155 16137.09 88.86 60076.98 88888.00 2021-06-04 12:45:28.408 155 16137.15 88.90 60076.98 88888.00 2021-06-04 12:45:28.908 155 16137.09 88.93 60076.95 88888.00 2021-06-04 12:45:29.408 155 16137.13 88.86 60076.96 88888.00 2021-06-04 12:45:29.908 155 16137.24 88.92 60076.97 88888.00 2021-06-04 12:45:30.408 155 16137.16 88.98 60076.91 88888.00 2021-06-04 12:45:30.908 155 16137.24 88.92 60076.97 88888.00 2021-06-04 12:45:31.408 155 16137.26 88.89 60076.97 88888.00 2021-06-04 12:45:31.908 155 16137.16 89.05 60076.98 88888.00 2021-06-04 12:45:32.408 155 16137.24 88.97 60077.00 88888.00 2021-06-04 12:45:32.908 155 16137.25 88.92 60077.01 88888.00 2021-06-04 12:45:33.408 155 16137.26 88.92 60077.01 88888.00 2021-06-04 12:45:33.908 155 16137.24 88.95 60077.02 88888.00 2021-06-04 12:45:34.408 155 16137.38 88.91 60077.02 88888.00 2021-06-04 12:45:34.908 155 16137.34 88.86 60076.94 88888.00 2021-06-04 12:45:35.408 155 16137.28 88.80 60076.97 88888.00 2021-06-04 12:45:35.908 155 16137.32 88.77 60077.00 88888.00 2021-06-04 12:45:36.408 155 16137.41 88.77 60077.02 88888.00 2021-06-04 12:45:36.908 155 16137.48 88.77 60077.05 88888.00 2021-06-04 12:45:37.408 155 16137.46 88.74 60077.02 88888.00 2021-06-04 12:45:37.908 155 16137.42 88.70 60076.96 88888.00 2021-06-04 12:45:38.408 155 16137.55 88.77 60077.02 88888.00 2021-06-04 12:45:38.908 155 16137.61 88.76 60077.07 88888.00 2021-06-04 12:45:39.408 155 16137.60 88.67 60077.06 88888.00 2021-06-04 12:45:39.908 155 16137.52 88.76 60077.02 88888.00 2021-06-04 12:45:40.408 155 16137.54 88.77 60077.05 88888.00 2021-06-04 12:45:40.908 155 16137.56 88.71 60077.03 88888.00 2021-06-04 12:45:41.408 155 16137.60 88.67 60076.97 88888.00 2021-06-04 12:45:41.908 155 16137.71 88.63 60076.97 88888.00 2021-06-04 12:45:42.408 155 16137.72 88.65 60076.98 88888.00 2021-06-04 12:45:42.908 155 16137.79 88.60 60077.01 88888.00 2021-06-04 12:45:43.408 155 16137.86 88.59 60076.98 88888.00 2021-06-04 12:45:43.908 155 16137.86 88.54 60076.98 88888.00 2021-06-04 12:45:44.408 155 16137.65 88.51 60076.98 88888.00 2021-06-04 12:45:44.908 155 16137.73 88.46 60077.00 88888.00 2021-06-04 12:45:45.408 155 16137.76 88.40 60076.98 88888.00 2021-06-04 12:45:45.908 155 16137.75 88.39 60077.01 88888.00 2021-06-04 12:45:46.408 155 16137.74 88.34 60077.04 88888.00 2021-06-04 12:45:46.908 155 16137.59 88.36 60077.01 88888.00 2021-06-04 12:45:47.408 155 16137.64 88.38 60077.03 88888.00 2021-06-04 12:45:47.908 155 16137.64 88.38 60077.06 88888.00 2021-06-04 12:45:48.408 155 16137.61 88.30 60077.07 88888.00 2021-06-04 12:45:48.908 155 16137.58 88.23 60077.01 88888.00 2021-06-04 12:45:49.408 155 16137.56 88.20 60076.93 88888.00 2021-06-04 12:45:49.908 155 16137.72 88.13 60076.96 88888.00 2021-06-04 12:45:50.408 155 16137.75 88.09 60077.00 88888.00 2021-06-04 12:45:50.908 155 16137.81 88.13 60077.00 88888.00 2021-06-04 12:45:51.408 155 16137.73 88.11 60076.96 88888.00 2021-06-04 12:45:51.908 155 16137.62 88.03 60076.94 88888.00 2021-06-04 12:45:52.408 155 16137.61 88.01 60076.94 88888.00 2021-06-04 12:45:52.908 155 16137.58 88.00 60076.91 88888.00 2021-06-04 12:45:53.408 155 16137.64 88.00 60076.93 88888.00 2021-06-04 12:45:53.908 155 16137.73 87.94 60076.96 88888.00 2021-06-04 12:45:54.408 155 16137.67 87.89 60076.94 88888.00 2021-06-04 12:45:54.908 155 16137.56 87.95 60076.94 88888.00 2021-06-04 12:45:55.408 155 16137.64 87.81 60076.98 88888.00 2021-06-04 12:45:55.908 155 16137.75 87.81 60076.97 88888.00 2021-06-04 12:45:56.408 155 16137.60 87.89 60076.95 88888.00 2021-06-04 12:45:56.908 155 16137.60 87.88 60076.94 88888.00 2021-06-04 12:45:57.408 155 16137.49 87.87 60076.88 88888.00 2021-06-04 12:45:57.908 155 16137.42 87.79 60076.84 88888.00 2021-06-04 12:45:58.408 155 16137.38 87.79 60076.79 88888.00 2021-06-04 12:45:58.908 155 16137.54 87.81 60076.85 88888.00 2021-06-04 12:45:59.408 155 16137.62 87.76 60076.87 88888.00 2021-06-04 12:45:59.908 155 16137.52 87.75 60076.86 88888.00 2021-06-04 12:46:00.408 155 16137.58 87.71 60076.90 88888.00 2021-06-04 12:46:00.908 155 16137.65 87.69 60076.90 88888.00 2021-06-04 12:46:01.408 155 16137.54 87.71 60076.86 88888.00 2021-06-04 12:46:01.908 155 16137.56 87.71 60076.90 88888.00 2021-06-04 12:46:02.408 155 16137.53 87.70 60076.85 88888.00 2021-06-04 12:46:02.908 155 16137.52 87.75 60076.87 88888.00 2021-06-04 12:46:03.408 155 16137.59 87.71 60076.91 88888.00 2021-06-04 12:46:03.908 155 16137.55 87.78 60076.87 88888.00 2021-06-04 12:46:04.408 155 16137.61 87.76 60076.87 88888.00 2021-06-04 12:46:04.908 155 16137.55 87.83 60076.92 88888.00 2021-06-04 12:46:05.408 155 16137.51 87.83 60076.85 88888.00 2021-06-04 12:46:05.908 155 16137.65 87.71 60076.90 88888.00 2021-06-04 12:46:06.408 155 16137.78 87.64 60076.90 88888.00 2021-06-04 12:46:06.908 155 16137.82 87.53 60076.86 88888.00 2021-06-04 12:46:07.408 155 16137.82 87.54 60076.81 88888.00 2021-06-04 12:46:07.908 155 16137.65 87.59 60076.78 88888.00 2021-06-04 12:46:08.408 155 16137.64 87.60 60076.84 88888.00 2021-06-04 12:46:08.908 155 16137.68 87.57 60076.91 88888.00 2021-06-04 12:46:09.408 155 16137.65 87.62 60076.86 88888.00 2021-06-04 12:46:09.908 155 16137.62 87.66 60076.85 88888.00 2021-06-04 12:46:10.408 155 16137.69 87.64 60076.85 88888.00 2021-06-04 12:46:10.908 155 16137.64 87.63 60076.81 88888.00 2021-06-04 12:46:11.408 155 16137.69 87.59 60076.79 88888.00 2021-06-04 12:46:11.908 155 16137.68 87.59 60076.84 88888.00 2021-06-04 12:46:12.408 155 16137.80 87.64 60076.84 88888.00 2021-06-04 12:46:12.908 155 16137.73 87.69 60076.83 88888.00 2021-06-04 12:46:13.408 155 16137.79 87.67 60076.86 88888.00 2021-06-04 12:46:13.908 155 16137.87 87.60 60076.85 88888.00 2021-06-04 12:46:14.408 155 16137.89 87.57 60076.85 88888.00 2021-06-04 12:46:14.908 155 16137.79 87.54 60076.85 88888.00 2021-06-04 12:46:15.408 155 16137.78 87.56 60076.84 88888.00 2021-06-04 12:46:15.908 155 16137.82 87.57 60076.79 88888.00 2021-06-04 12:46:16.408 155 16137.87 87.56 60076.79 88888.00 2021-06-04 12:46:16.908 155 16137.91 87.48 60076.76 88888.00 2021-06-04 12:46:17.408 155 16137.94 87.47 60076.81 88888.00 2021-06-04 12:46:17.908 155 16137.89 87.51 60076.84 88888.00 2021-06-04 12:46:18.408 155 16137.91 87.50 60076.85 88888.00 2021-06-04 12:46:18.908 155 16137.87 87.56 60076.81 88888.00 2021-06-04 12:46:19.408 155 16137.94 87.51 60076.81 88888.00 2021-06-04 12:46:19.908 155 16137.85 87.60 60076.78 88888.00 2021-06-04 12:46:20.408 155 16137.76 87.66 60076.78 88888.00 2021-06-04 12:46:20.908 155 16137.88 87.63 60076.81 88888.00 2021-06-04 12:46:21.408 155 16137.79 87.58 60076.84 88888.00 2021-06-04 12:46:21.908 155 16137.80 87.51 60076.87 88888.00 2021-06-04 12:46:22.408 155 16137.75 87.53 60076.84 88888.00 2021-06-04 12:46:22.908 155 16137.73 87.62 60076.79 88888.00 2021-06-04 12:46:23.408 155 16137.82 87.57 60076.83 88888.00 2021-06-04 12:46:23.908 155 16137.87 87.63 60076.84 88888.00 2021-06-04 12:46:24.408 155 16137.75 87.65 60076.82 88888.00 2021-06-04 12:46:24.908 155 16137.75 87.60 60076.82 88888.00 2021-06-04 12:46:25.408 155 16137.78 87.64 60076.81 88888.00 2021-06-04 12:46:25.908 155 16137.81 87.70 60076.82 88888.00 2021-06-04 12:46:26.408 155 16137.78 87.73 60076.83 88888.00 2021-06-04 12:46:26.908 155 16137.76 87.73 60076.85 88888.00 2021-06-04 12:46:27.408 155 16137.79 87.75 60076.85 88888.00 2021-06-04 12:46:27.908 155 16137.79 87.69 60076.84 88888.00 2021-06-04 12:46:28.408 155 16137.75 87.73 60076.81 88888.00 2021-06-04 12:46:28.908 155 16137.66 87.83 60076.82 88888.00 2021-06-04 12:46:29.408 155 16137.72 87.87 60076.85 88888.00 2021-06-04 12:46:29.908 155 16137.80 87.94 60076.84 88888.00 2021-06-04 12:46:30.408 155 16137.74 87.91 60076.83 88888.00 2021-06-04 12:46:30.908 155 16137.80 87.96 60076.88 88888.00 2021-06-04 12:46:31.408 155 16137.92 87.94 60076.92 88888.00 2021-06-04 12:46:31.908 155 16137.80 87.97 60076.90 88888.00 2021-06-04 12:46:32.408 155 16137.79 88.02 60076.81 88888.00 2021-06-04 12:46:32.908 155 16137.82 88.07 60076.81 88888.00 2021-06-04 12:46:33.408 155 16137.73 88.06 60076.79 88888.00 2021-06-04 12:46:33.908 155 16137.79 88.04 60076.81 88888.00 2021-06-04 12:46:34.408 155 16137.74 88.10 60076.81 88888.00 2021-06-04 12:46:34.908 155 16137.66 88.13 60076.83 88888.00 2021-06-04 12:46:35.408 155 16137.65 88.14 60076.84 88888.00 2021-06-04 12:46:35.908 155 16137.72 88.09 60076.88 88888.00 2021-06-04 12:46:36.408 155 16137.73 88.04 60076.92 88888.00 2021-06-04 12:46:36.908 155 16137.89 88.00 60076.91 88888.00 2021-06-04 12:46:37.408 155 16137.73 88.09 60076.88 88888.00 2021-06-04 12:46:37.908 155 16137.72 88.13 60076.93 88888.00 2021-06-04 12:46:38.408 155 16137.64 88.16 60076.90 88888.00 2021-06-04 12:46:38.908 155 16137.62 88.20 60076.87 88888.00 2021-06-04 12:46:39.408 155 16137.59 88.17 60076.91 88888.00 2021-06-04 12:46:39.908 155 16137.56 88.13 60076.92 88888.00 2021-06-04 12:46:40.408 155 16137.69 88.10 60076.96 88888.00 2021-06-04 12:46:40.908 155 16137.54 88.10 60076.93 88888.00 2021-06-04 12:46:41.408 155 16137.48 88.11 60076.93 88888.00 2021-06-04 12:46:41.908 155 16137.38 88.10 60076.93 88888.00 2021-06-04 12:46:42.408 155 16137.40 88.10 60076.93 88888.00 2021-06-04 12:46:42.908 155 16137.34 88.13 60076.94 88888.00 2021-06-04 12:46:43.408 155 16137.31 88.07 60076.90 88888.00 2021-06-04 12:46:43.908 155 16137.34 88.02 60076.94 88888.00 2021-06-04 12:46:44.408 155 16137.25 88.08 60076.90 88888.00 2021-06-04 12:46:44.908 155 16137.24 88.00 60076.87 88888.00 2021-06-04 12:46:45.408 155 16137.18 88.07 60076.91 88888.00 2021-06-04 12:46:45.908 155 16137.06 88.09 60076.91 88888.00 2021-06-04 12:46:46.408 155 16137.15 88.01 60076.92 88888.00 2021-06-04 12:46:46.908 155 16137.12 88.00 60076.91 88888.00 2021-06-04 12:46:47.408 155 16136.95 88.00 60076.87 88888.00 2021-06-04 12:46:47.908 155 16137.00 87.95 60076.86 88888.00 2021-06-04 12:46:48.408 155 16137.02 87.97 60076.86 88888.00 2021-06-04 12:46:48.908 155 16137.04 87.92 60076.83 88888.00 2021-06-04 12:46:49.408 155 16137.02 87.85 60076.78 88888.00 2021-06-04 12:46:49.908 155 16136.82 87.84 60076.79 88888.00 2021-06-04 12:46:50.408 155 16136.79 87.90 60076.82 88888.00 2021-06-04 12:46:50.908 155 16136.71 88.04 60076.81 88888.00 2021-06-04 12:46:51.408 155 16136.76 87.95 60076.79 88888.00 2021-06-04 12:46:51.908 155 16136.82 87.84 60076.78 88888.00 2021-06-04 12:46:52.408 155 16136.78 87.84 60076.73 88888.00 2021-06-04 12:46:52.908 155 16136.68 87.85 60076.68 88888.00 2021-06-04 12:46:53.408 155 16136.74 87.79 60076.72 88888.00 2021-06-04 12:46:53.908 155 16136.67 87.82 60076.70 88888.00 2021-06-04 12:46:54.408 155 16136.62 87.81 60076.70 88888.00 2021-06-04 12:46:54.908 155 16136.68 87.75 60076.72 88888.00 2021-06-04 12:46:55.408 155 16136.66 87.78 60076.69 88888.00 2021-06-04 12:46:55.908 155 16136.72 87.78 60076.69 88888.00 2021-06-04 12:46:56.408 155 16136.68 87.81 60076.66 88888.00 2021-06-04 12:46:56.908 155 16136.66 87.82 60076.63 88888.00 2021-06-04 12:46:57.408 155 16136.61 87.82 60076.60 88888.00 2021-06-04 12:46:57.908 155 16136.55 87.84 60076.61 88888.00 2021-06-04 12:46:58.408 155 16136.66 87.82 60076.63 88888.00 2021-06-04 12:46:58.908 155 16136.61 87.76 60076.57 88888.00 2021-06-04 12:46:59.408 155 16136.78 87.72 60076.63 88888.00 2021-06-04 12:46:59.908 155 16136.72 87.75 60076.61 88888.00 2021-06-04 12:47:00.408 155 16136.68 87.75 60076.57 88888.00 2021-06-04 12:47:00.908 155 16136.60 87.78 60076.58 88888.00 2021-06-04 12:47:01.408 155 16136.58 87.75 60076.61 88888.00 2021-06-04 12:47:01.908 155 16136.73 87.67 60076.66 88888.00 2021-06-04 12:47:02.408 155 16136.84 87.71 60076.72 88888.00 2021-06-04 12:47:02.908 155 16136.96 87.71 60076.68 88888.00 2021-06-04 12:47:03.408 155 16136.93 87.70 60076.60 88888.00 2021-06-04 12:47:03.908 155 16136.82 87.71 60076.58 88888.00 2021-06-04 12:47:04.408 155 16136.87 87.71 60076.59 88888.00 2021-06-04 12:47:04.908 155 16136.85 87.71 60076.58 88888.00 2021-06-04 12:47:05.408 155 16136.88 87.63 60076.54 88888.00 2021-06-04 12:47:05.908 155 16136.94 87.64 60076.59 88888.00 2021-06-04 12:47:06.408 155 16136.86 87.70 60076.57 88888.00 2021-06-04 12:47:06.908 155 16137.00 87.64 60076.57 88888.00 2021-06-04 12:47:07.408 155 16137.04 87.62 60076.58 88888.00 2021-06-04 12:47:07.908 155 16136.98 87.64 60076.59 88888.00 2021-06-04 12:47:08.408 155 16137.05 87.63 60076.60 88888.00 2021-06-04 12:47:08.908 155 16137.08 87.59 60076.58 88888.00 2021-06-04 12:47:09.408 155 16137.02 87.62 60076.55 88888.00 2021-06-04 12:47:09.908 155 16137.14 87.65 60076.59 88888.00 2021-06-04 12:47:10.408 155 16137.07 87.66 60076.58 88888.00 2021-06-04 12:47:10.908 155 16137.00 87.58 60076.54 88888.00 2021-06-04 12:47:11.408 155 16137.11 87.60 60076.49 88888.00 2021-06-04 12:47:11.908 155 16137.26 87.60 60076.49 88888.00 2021-06-04 12:47:12.408 155 16137.28 87.63 60076.48 88888.00 2021-06-04 12:47:12.908 155 16137.31 87.60 60076.52 88888.00 2021-06-04 12:47:13.408 155 16137.18 87.72 60076.51 88888.00 2021-06-04 12:47:13.908 155 16137.22 87.75 60076.57 88888.00 2021-06-04 12:47:14.408 155 16137.18 87.72 60076.56 88888.00 2021-06-04 12:47:14.908 155 16137.25 87.65 60076.57 88888.00 2021-06-04 12:47:15.408 155 16137.29 87.63 60076.54 88888.00 2021-06-04 12:47:15.908 155 16137.36 87.57 60076.48 88888.00 2021-06-04 12:47:16.408 155 16137.39 87.56 60076.42 88888.00 2021-06-04 12:47:16.908 155 16137.36 87.62 60076.39 88888.00 2021-06-04 12:47:17.408 155 16137.40 87.66 60076.39 88888.00 2021-06-04 12:47:17.908 155 16137.46 87.64 60076.40 88888.00 2021-06-04 12:47:18.408 155 16137.58 87.62 60076.45 88888.00 2021-06-04 12:47:18.908 155 16137.46 87.62 60076.39 88888.00 2021-06-04 12:47:19.408 155 16137.53 87.54 60076.38 88888.00 2021-06-04 12:47:19.908 155 16137.42 87.54 60076.36 88888.00 2021-06-04 12:47:20.408 155 16137.45 87.52 60076.39 88888.00 2021-06-04 12:47:20.908 155 16137.56 87.56 60076.41 88888.00 2021-06-04 12:47:21.408 155 16137.66 87.52 60076.46 88888.00 2021-06-04 12:47:21.908 155 16137.60 87.53 60076.45 88888.00 2021-06-04 12:47:22.408 155 16137.53 87.57 60076.38 88888.00 2021-06-04 12:47:22.908 155 16137.59 87.59 60076.46 88888.00 2021-06-04 12:47:23.408 155 16137.51 87.65 60076.39 88888.00 2021-06-04 12:47:23.908 155 16137.55 87.66 60076.36 88888.00 2021-06-04 12:47:24.408 155 16137.67 87.67 60076.42 88888.00 2021-06-04 12:47:24.908 155 16137.51 87.72 60076.41 88888.00 2021-06-04 12:47:25.408 155 16137.52 87.72 60076.42 88888.00 2021-06-04 12:47:25.908 155 16137.54 87.71 60076.42 88888.00 2021-06-04 12:47:26.408 155 16137.48 87.70 60076.42 88888.00 2021-06-04 12:47:26.908 155 16137.54 87.72 60076.41 88888.00 2021-06-04 12:47:27.408 155 16137.59 87.67 60076.39 88888.00 2021-06-04 12:47:27.908 155 16137.47 87.67 60076.35 88888.00 2021-06-04 12:47:28.408 155 16137.42 87.70 60076.37 88888.00 2021-06-04 12:47:28.908 155 16137.52 87.70 60076.38 88888.00 2021-06-04 12:47:29.408 155 16137.46 87.67 60076.35 88888.00 2021-06-04 12:47:29.908 155 16137.51 87.67 60076.33 88888.00 2021-06-04 12:47:30.408 155 16137.40 87.70 60076.31 88888.00 2021-06-04 12:47:30.908 155 16137.47 87.63 60076.37 88888.00 2021-06-04 12:47:31.408 155 16137.45 87.66 60076.30 88888.00 2021-06-04 12:47:31.908 155 16137.41 87.60 60076.32 88888.00 2021-06-04 12:47:32.408 155 16137.34 87.57 60076.27 88888.00 2021-06-04 12:47:32.908 155 16137.52 87.57 60076.32 88888.00 2021-06-04 12:47:33.408 155 16137.51 87.64 60076.37 88888.00 2021-06-04 12:47:33.908 155 16137.41 87.62 60076.33 88888.00 2021-06-04 12:47:34.408 155 16137.48 87.65 60076.29 88888.00 2021-06-04 12:47:34.908 155 16137.42 87.65 60076.30 88888.00 2021-06-04 12:47:35.408 155 16137.42 87.59 60076.30 88888.00 2021-06-04 12:47:35.908 155 16137.31 87.57 60076.35 88888.00 2021-06-04 12:47:36.408 155 16137.41 87.57 60076.39 88888.00 2021-06-04 12:47:36.908 155 16137.53 87.54 60076.37 88888.00 2021-06-04 12:47:37.408 155 16137.33 87.57 60076.33 88888.00 2021-06-04 12:47:37.908 155 16137.36 87.48 60076.38 88888.00 2021-06-04 12:47:38.408 155 16137.36 87.46 60076.39 88888.00 2021-06-04 12:47:38.908 155 16137.27 87.41 60076.33 88888.00 2021-06-04 12:47:39.408 155 16137.36 87.41 60076.32 88888.00 2021-06-04 12:47:39.908 155 16137.35 87.44 60076.29 88888.00 2021-06-04 12:47:40.408 155 16137.34 87.37 60076.28 88888.00 2021-06-04 12:47:40.908 155 16137.29 87.35 60076.23 88888.00 2021-06-04 12:47:41.408 155 16137.38 87.31 60076.31 88888.00 2021-06-04 12:47:41.908 155 16137.31 87.32 60076.30 88888.00 2021-06-04 12:47:42.408 155 16137.42 87.28 60076.27 88888.00 2021-06-04 12:47:42.908 155 16137.35 87.31 60076.26 88888.00 2021-06-04 12:47:43.408 155 16137.24 87.26 60076.26 88888.00 2021-06-04 12:47:43.908 155 16137.41 87.18 60076.27 88888.00 2021-06-04 12:47:44.408 155 16137.48 87.15 60076.29 88888.00 2021-06-04 12:47:44.908 155 16137.42 87.18 60076.27 88888.00 2021-06-04 12:47:45.408 155 16137.44 87.20 60076.28 88888.00 2021-06-04 12:47:45.908 155 16137.52 87.19 60076.32 88888.00 2021-06-04 12:47:46.408 155 16137.42 87.20 60076.28 88888.00 2021-06-04 12:47:46.908 155 16137.39 87.14 60076.24 88888.00 2021-06-04 12:47:47.408 155 16137.49 87.18 60076.23 88888.00 2021-06-04 12:47:47.908 155 16137.48 87.15 60076.22 88888.00 2021-06-04 12:47:48.408 155 16137.46 87.13 60076.19 88888.00 2021-06-04 12:47:48.908 155 16137.52 87.07 60076.21 88888.00 2021-06-04 12:47:49.408 155 16137.47 87.16 60076.18 88888.00 2021-06-04 12:47:49.908 155 16137.41 87.15 60076.17 88888.00 2021-06-04 12:47:50.408 155 16137.45 87.13 60076.15 88888.00 2021-06-04 12:47:50.908 155 16137.52 87.18 60076.14 88888.00 2021-06-04 12:47:51.408 155 16137.49 87.19 60076.19 88888.00 2021-06-04 12:47:51.908 155 16137.40 87.24 60076.22 88888.00 2021-06-04 12:47:52.408 155 16137.44 87.19 60076.23 88888.00 2021-06-04 12:47:52.908 155 16137.42 87.21 60076.19 88888.00 2021-06-04 12:47:53.408 155 16137.47 87.21 60076.18 88888.00 2021-06-04 12:47:53.908 155 16137.45 87.24 60076.13 88888.00 2021-06-04 12:47:54.408 155 16137.44 87.22 60076.14 88888.00 2021-06-04 12:47:54.908 155 16137.47 87.22 60076.14 88888.00 2021-06-04 12:47:55.408 155 16137.36 87.16 60076.15 88888.00 2021-06-04 12:47:55.908 155 16137.39 87.22 60076.13 88888.00 2021-06-04 12:47:56.408 155 16137.49 87.24 60076.14 88888.00 2021-06-04 12:47:56.908 155 16137.41 87.32 60076.10 88888.00 2021-06-04 12:47:57.408 155 16137.29 87.39 60076.10 88888.00 2021-06-04 12:47:57.908 155 16137.36 87.40 60076.05 88888.00 2021-06-04 12:47:58.408 155 16137.41 87.44 60076.10 88888.00 2021-06-04 12:47:58.908 155 16137.42 87.46 60076.12 88888.00 2021-06-04 12:47:59.408 155 16137.46 87.38 60076.14 88888.00 2021-06-04 12:47:59.908 155 16137.48 87.35 60076.17 88888.00 2021-06-04 12:48:00.408 155 16137.29 87.35 60076.12 88888.00 2021-06-04 12:48:00.908 155 16137.42 87.34 60076.14 88888.00 2021-06-04 12:48:01.408 155 16137.33 87.35 60076.10 88888.00 2021-06-04 12:48:01.908 155 16137.16 87.40 60076.08 88888.00 2021-06-04 12:48:02.408 155 16137.21 87.37 60076.09 88888.00 2021-06-04 12:48:02.908 155 16137.29 87.37 60076.09 88888.00 2021-06-04 12:48:03.409 155 16137.28 87.34 60076.10 88888.00 2021-06-04 12:48:03.909 155 16137.34 87.33 60076.11 88888.00 2021-06-04 12:48:04.409 155 16137.39 87.41 60076.12 88888.00 2021-06-04 12:48:04.909 155 16137.33 87.46 60076.15 88888.00 2021-06-04 12:48:05.409 155 16137.35 87.46 60076.17 88888.00 2021-06-04 12:48:05.909 155 16137.24 87.51 60076.14 88888.00 2021-06-04 12:48:06.409 155 16137.42 87.52 60076.20 88888.00 2021-06-04 12:48:06.909 155 16137.33 87.52 60076.19 88888.00 2021-06-04 12:48:07.409 155 16137.29 87.56 60076.18 88888.00 2021-06-04 12:48:07.909 155 16137.32 87.58 60076.20 88888.00 2021-06-04 12:48:08.409 155 16137.25 87.62 60076.13 88888.00 2021-06-04 12:48:08.909 155 16137.09 87.69 60076.10 88888.00 2021-06-04 12:48:09.409 155 16137.14 87.62 60076.14 88888.00 2021-06-04 12:48:09.909 155 16137.28 87.58 60076.15 88888.00 2021-06-04 12:48:10.409 155 16137.28 87.58 60076.20 88888.00 2021-06-04 12:48:10.909 155 16137.20 87.65 60076.22 88888.00 2021-06-04 12:48:11.409 155 16137.34 87.48 60076.22 88888.00 2021-06-04 12:48:11.909 155 16137.24 87.52 60076.19 88888.00 2021-06-04 12:48:12.409 155 16137.40 87.54 60076.21 88888.00 2021-06-04 12:48:12.909 155 16137.46 87.52 60076.18 88888.00 2021-06-04 12:48:13.409 155 16137.28 87.58 60076.14 88888.00 2021-06-04 12:48:13.909 155 16137.27 87.59 60076.19 88888.00 2021-06-04 12:48:14.409 155 16137.27 87.64 60076.27 88888.00 2021-06-04 12:48:14.909 155 16137.25 87.58 60076.22 88888.00 2021-06-04 12:48:15.409 155 16137.36 87.58 60076.24 88888.00 2021-06-04 12:48:15.909 155 16137.31 87.60 60076.26 88888.00 2021-06-04 12:48:16.409 155 16137.35 87.64 60076.23 88888.00 2021-06-04 12:48:16.909 155 16137.45 87.64 60076.22 88888.00 2021-06-04 12:48:17.409 155 16137.35 87.77 60076.23 88888.00 2021-06-04 12:48:17.909 155 16137.42 87.76 60076.23 88888.00 2021-06-04 12:48:18.409 155 16137.42 87.72 60076.21 88888.00 2021-06-04 12:48:18.909 155 16137.45 87.73 60076.22 88888.00 2021-06-04 12:48:19.409 155 16137.42 87.70 60076.18 88888.00 2021-06-04 12:48:19.909 155 16137.42 87.67 60076.18 88888.00 2021-06-04 12:48:20.409 155 16137.48 87.79 60076.19 88888.00 2021-06-04 12:48:20.909 155 16137.40 87.89 60076.19 88888.00 2021-06-04 12:48:21.409 155 16137.36 87.84 60076.20 88888.00 2021-06-04 12:48:21.909 155 16137.39 87.83 60076.17 88888.00 2021-06-04 12:48:22.409 155 16137.41 87.88 60076.21 88888.00 2021-06-04 12:48:22.909 155 16137.53 87.87 60076.23 88888.00 2021-06-04 12:48:23.409 155 16137.49 87.83 60076.23 88888.00 2021-06-04 12:48:23.909 155 16137.46 87.79 60076.23 88888.00 2021-06-04 12:48:24.409 155 16137.45 87.84 60076.23 88888.00 2021-06-04 12:48:24.909 155 16137.45 87.84 60076.24 88888.00 2021-06-04 12:48:25.409 155 16137.48 87.87 60076.26 88888.00 2021-06-04 12:48:25.909 155 16137.45 87.91 60076.24 88888.00 2021-06-04 12:48:26.409 155 16137.51 87.91 60076.26 88888.00 2021-06-04 12:48:26.909 155 16137.46 87.85 60076.24 88888.00 2021-06-04 12:48:27.409 155 16137.40 87.89 60076.24 88888.00 2021-06-04 12:48:27.909 155 16137.41 87.89 60076.30 88888.00 2021-06-04 12:48:28.409 155 16137.29 87.92 60076.30 88888.00 2021-06-04 12:48:28.909 155 16137.27 87.96 60076.27 88888.00 2021-06-04 12:48:29.409 155 16137.35 87.96 60076.26 88888.00 2021-06-04 12:48:29.909 155 16137.35 87.94 60076.28 88888.00 2021-06-04 12:48:30.409 155 16137.40 88.01 60076.27 88888.00 2021-06-04 12:48:30.909 155 16137.33 88.04 60076.26 88888.00 2021-06-04 12:48:31.409 155 16137.24 88.13 60076.26 88888.00 2021-06-04 12:48:31.909 155 16137.41 88.04 60076.17 88888.00 2021-06-04 12:48:32.409 155 16137.52 88.06 60076.19 88888.00 2021-06-04 12:48:32.909 155 16137.48 88.01 60076.20 88888.00 2021-06-04 12:48:33.409 155 16137.47 88.08 60076.26 88888.00 2021-06-04 12:48:33.909 155 16137.44 88.06 60076.30 88888.00 2021-06-04 12:48:34.409 155 16137.26 88.02 60076.27 88888.00 2021-06-04 12:48:34.909 155 16137.27 88.01 60076.36 88888.00 2021-06-04 12:48:35.409 155 16137.32 88.00 60076.41 88888.00 2021-06-04 12:48:35.909 155 16137.26 88.04 60076.32 88888.00 2021-06-04 12:48:36.409 155 16137.11 88.09 60076.29 88888.00 2021-06-04 12:48:36.909 155 16137.08 88.03 60076.37 88888.00 2021-06-04 12:48:37.409 155 16137.22 87.96 60076.37 88888.00 2021-06-04 12:48:37.909 155 16137.13 88.00 60076.31 88888.00 2021-06-04 12:48:38.409 155 16137.12 88.04 60076.29 88888.00 2021-06-04 12:48:38.909 155 16137.09 88.08 60076.29 88888.00 2021-06-04 12:48:39.409 155 16137.09 88.08 60076.31 88888.00 2021-06-04 12:48:39.909 155 16137.31 87.96 60076.33 88888.00 2021-06-04 12:48:40.409 155 16137.18 88.00 60076.29 88888.00 2021-06-04 12:48:40.909 155 16136.96 88.07 60076.26 88888.00 2021-06-04 12:48:41.409 155 16137.06 87.98 60076.24 88888.00 2021-06-04 12:48:41.909 155 16137.09 87.98 60076.29 88888.00 2021-06-04 12:48:42.409 155 16137.01 88.01 60076.29 88888.00 2021-06-04 12:48:42.909 155 16137.11 88.00 60076.29 88888.00 2021-06-04 12:48:43.409 155 16137.11 87.97 60076.30 88888.00 2021-06-04 12:48:43.909 155 16137.07 87.96 60076.30 88888.00 2021-06-04 12:48:44.409 155 16137.15 87.92 60076.33 88888.00 2021-06-04 12:48:44.909 155 16137.19 87.94 60076.35 88888.00 2021-06-04 12:48:45.409 155 16137.13 87.94 60076.36 88888.00 2021-06-04 12:48:45.909 155 16137.16 87.92 60076.36 88888.00 2021-06-04 12:48:46.409 155 16137.08 87.90 60076.33 88888.00 2021-06-04 12:48:46.909 155 16137.16 87.91 60076.30 88888.00 2021-06-04 12:48:47.409 155 16137.06 87.88 60076.27 88888.00 2021-06-04 12:48:47.909 155 16137.19 87.92 60076.28 88888.00 2021-06-04 12:48:48.409 155 16137.21 87.92 60076.30 88888.00 2021-06-04 12:48:48.909 155 16137.09 87.91 60076.23 88888.00 2021-06-04 12:48:49.409 155 16137.14 87.88 60076.24 88888.00 2021-06-04 12:48:49.909 155 16137.21 87.87 60076.26 88888.00 2021-06-04 12:48:50.409 155 16137.06 87.90 60076.28 88888.00 2021-06-04 12:48:50.909 155 16137.08 87.91 60076.33 88888.00 2021-06-04 12:48:51.409 155 16137.13 87.84 60076.29 88888.00 2021-06-04 12:48:51.909 155 16137.19 87.83 60076.28 88888.00 2021-06-04 12:48:52.409 155 16137.09 87.87 60076.23 88888.00 2021-06-04 12:48:52.909 155 16137.19 87.75 60076.31 88888.00 2021-06-04 12:48:53.409 155 16137.21 87.78 60076.30 88888.00 2021-06-04 12:48:53.909 155 16137.08 87.81 60076.24 88888.00 2021-06-04 12:48:54.409 155 16137.19 87.82 60076.26 88888.00 2021-06-04 12:48:54.909 155 16137.27 87.72 60076.30 88888.00 2021-06-04 12:48:55.409 155 16137.29 87.67 60076.24 88888.00 2021-06-04 12:48:55.909 155 16137.26 87.72 60076.21 88888.00 2021-06-04 12:48:56.409 155 16137.35 87.70 60076.26 88888.00 2021-06-04 12:48:56.909 155 16137.41 87.71 60076.28 88888.00 2021-06-04 12:48:57.409 155 16137.46 87.69 60076.37 88888.00 2021-06-04 12:48:57.909 155 16137.40 87.72 60076.32 88888.00 2021-06-04 12:48:58.409 155 16137.29 87.85 60076.30 88888.00 2021-06-04 12:48:58.909 155 16137.42 87.76 60076.32 88888.00 2021-06-04 12:48:59.409 155 16137.41 87.73 60076.30 88888.00 2021-06-04 12:48:59.909 155 16137.27 87.76 60076.28 88888.00 2021-06-04 12:49:00.409 155 16137.34 87.69 60076.26 88888.00 2021-06-04 12:49:00.909 155 16137.31 87.72 60076.24 88888.00 2021-06-04 12:49:01.409 155 16137.27 87.79 60076.27 88888.00 2021-06-04 12:49:01.909 155 16137.38 87.87 60076.30 88888.00 2021-06-04 12:49:02.409 155 16137.33 87.92 60076.26 88888.00 2021-06-04 12:49:02.909 155 16137.40 87.91 60076.32 88888.00 2021-06-04 12:49:03.409 155 16137.40 87.90 60076.30 88888.00 2021-06-04 12:49:03.909 155 16137.49 87.94 60076.32 88888.00 2021-06-04 12:49:04.409 155 16137.36 87.95 60076.31 88888.00 2021-06-04 12:49:04.909 155 16137.40 87.97 60076.30 88888.00 2021-06-04 12:49:05.409 155 16137.27 88.04 60076.30 88888.00 2021-06-04 12:49:05.909 155 16137.35 88.07 60076.30 88888.00 2021-06-04 12:49:06.409 155 16137.25 88.07 60076.29 88888.00 2021-06-04 12:49:06.909 155 16137.35 88.04 60076.29 88888.00 2021-06-04 12:49:07.409 155 16137.42 88.07 60076.26 88888.00 2021-06-04 12:49:07.909 155 16137.44 88.15 60076.35 88888.00 2021-06-04 12:49:08.409 155 16137.45 88.17 60076.40 88888.00 2021-06-04 12:49:08.909 155 16137.20 88.21 60076.38 88888.00 2021-06-04 12:49:09.409 155 16137.14 88.23 60076.36 88888.00 2021-06-04 12:49:09.909 155 16137.36 88.21 60076.39 88888.00 2021-06-04 12:49:10.409 155 16137.34 88.23 60076.38 88888.00 2021-06-04 12:49:10.909 155 16137.39 88.26 60076.35 88888.00 2021-06-04 12:49:11.409 155 16137.26 88.25 60076.32 88888.00 2021-06-04 12:49:11.909 155 16137.24 88.27 60076.36 88888.00 2021-06-04 12:49:12.409 155 16137.35 88.27 60076.41 88888.00 2021-06-04 12:49:12.909 155 16137.27 88.29 60076.37 88888.00 2021-06-04 12:49:13.409 155 16137.22 88.28 60076.37 88888.00 2021-06-04 12:49:13.909 155 16137.21 88.22 60076.33 88888.00 2021-06-04 12:49:14.409 155 16137.15 88.21 60076.35 88888.00 2021-06-04 12:49:14.909 155 16137.13 88.20 60076.30 88888.00 2021-06-04 12:49:15.409 155 16137.14 88.22 60076.30 88888.00 2021-06-04 12:49:15.909 155 16137.12 88.26 60076.32 88888.00 2021-06-04 12:49:16.409 155 16137.21 88.20 60076.35 88888.00 2021-06-04 12:49:16.909 155 16137.24 88.23 60076.37 88888.00 2021-06-04 12:49:17.409 155 16137.19 88.21 60076.33 88888.00 2021-06-04 12:49:17.909 155 16137.22 88.28 60076.30 88888.00 2021-06-04 12:49:18.409 155 16137.27 88.25 60076.31 88888.00 2021-06-04 12:49:18.909 155 16137.13 88.26 60076.31 88888.00 2021-06-04 12:49:19.409 155 16137.20 88.25 60076.35 88888.00 2021-06-04 12:49:19.909 155 16137.21 88.27 60076.35 88888.00 2021-06-04 12:49:20.409 155 16137.19 88.21 60076.33 88888.00 2021-06-04 12:49:20.909 155 16137.13 88.15 60076.30 88888.00 2021-06-04 12:49:21.409 155 16137.15 88.17 60076.28 88888.00 2021-06-04 12:49:21.909 155 16137.02 88.20 60076.23 88888.00 2021-06-04 12:49:22.409 155 16136.98 88.27 60076.27 88888.00 2021-06-04 12:49:22.909 155 16137.00 88.35 60076.27 88888.00 2021-06-04 12:49:23.409 155 16137.07 88.25 60076.23 88888.00 2021-06-04 12:49:23.909 155 16137.20 88.21 60076.29 88888.00 2021-06-04 12:49:24.409 155 16137.25 88.25 60076.31 88888.00 2021-06-04 12:49:24.909 155 16137.08 88.29 60076.28 88888.00 2021-06-04 12:49:25.409 155 16137.18 88.27 60076.27 88888.00 2021-06-04 12:49:25.909 155 16137.01 88.35 60076.28 88888.00 2021-06-04 12:49:26.409 155 16136.94 88.30 60076.27 88888.00 2021-06-04 12:49:26.909 155 16137.05 88.26 60076.27 88888.00 2021-06-04 12:49:27.409 155 16137.04 88.28 60076.33 88888.00 2021-06-04 12:49:27.909 155 16137.12 88.26 60076.31 88888.00 2021-06-04 12:49:28.409 155 16137.15 88.23 60076.29 88888.00 2021-06-04 12:49:28.909 155 16137.24 88.16 60076.28 88888.00 2021-06-04 12:49:29.409 155 16137.20 88.13 60076.23 88888.00 2021-06-04 12:49:29.909 155 16137.09 88.17 60076.21 88888.00 2021-06-04 12:49:30.409 155 16137.14 88.20 60076.23 88888.00 2021-06-04 12:49:30.909 155 16137.07 88.20 60076.26 88888.00 2021-06-04 12:49:31.409 155 16137.00 88.20 60076.28 88888.00 2021-06-04 12:49:31.909 155 16136.98 88.26 60076.21 88888.00 2021-06-04 12:49:32.409 155 16137.11 88.23 60076.23 88888.00 2021-06-04 12:49:32.909 155 16137.20 88.25 60076.26 88888.00 2021-06-04 12:49:33.409 155 16137.12 88.28 60076.21 88888.00 2021-06-04 12:49:33.909 155 16137.08 88.32 60076.23 88888.00 2021-06-04 12:49:34.409 155 16137.13 88.33 60076.22 88888.00 2021-06-04 12:49:34.909 155 16137.14 88.32 60076.21 88888.00 2021-06-04 12:49:35.409 155 16137.09 88.36 60076.22 88888.00 2021-06-04 12:49:35.909 155 16137.19 88.39 60076.21 88888.00 2021-06-04 12:49:36.409 155 16137.21 88.34 60076.17 88888.00 2021-06-04 12:49:36.909 155 16137.09 88.38 60076.11 88888.00 2021-06-04 12:49:37.409 155 16137.20 88.33 60076.12 88888.00 2021-06-04 12:49:37.909 155 16137.29 88.27 60076.12 88888.00 2021-06-04 12:49:38.409 155 16137.29 88.30 60076.15 88888.00 2021-06-04 12:49:38.909 155 16137.27 88.30 60076.20 88888.00 2021-06-04 12:49:39.409 155 16137.29 88.33 60076.24 88888.00 2021-06-04 12:49:39.909 155 16137.38 88.27 60076.24 88888.00 2021-06-04 12:49:40.409 155 16137.51 88.22 60076.24 88888.00 2021-06-04 12:49:40.909 155 16137.47 88.29 60076.23 88888.00 2021-06-04 12:49:41.409 155 16137.42 88.25 60076.28 88888.00 2021-06-04 12:49:41.909 155 16137.29 88.26 60076.30 88888.00 2021-06-04 12:49:42.409 155 16137.15 88.34 60076.27 88888.00 2021-06-04 12:49:42.909 155 16137.24 88.27 60076.29 88888.00 2021-06-04 12:49:43.409 155 16137.34 88.17 60076.26 88888.00 2021-06-04 12:49:43.909 155 16137.32 88.15 60076.21 88888.00 2021-06-04 12:49:44.409 155 16137.32 88.22 60076.17 88888.00 2021-06-04 12:49:44.909 155 16137.39 88.30 60076.17 88888.00 2021-06-04 12:49:45.409 155 16137.35 88.26 60076.18 88888.00 2021-06-04 12:49:45.909 155 16137.38 88.23 60076.18 88888.00 2021-06-04 12:49:46.409 155 16137.31 88.30 60076.15 88888.00 2021-06-04 12:49:46.909 155 16137.46 88.29 60076.17 88888.00 2021-06-04 12:49:47.409 155 16137.42 88.33 60076.18 88888.00 2021-06-04 12:49:47.909 155 16137.33 88.28 60076.13 88888.00 2021-06-04 12:49:48.409 155 16137.33 88.21 60076.12 88888.00 2021-06-04 12:49:48.909 155 16137.40 88.20 60076.19 88888.00 2021-06-04 12:49:49.409 155 16137.49 88.21 60076.21 88888.00 2021-06-04 12:49:49.909 155 16137.44 88.25 60076.18 88888.00 2021-06-04 12:49:50.409 155 16137.51 88.28 60076.13 88888.00 2021-06-04 12:49:50.909 155 16137.55 88.21 60076.14 88888.00 2021-06-04 12:49:51.409 155 16137.53 88.23 60076.18 88888.00 2021-06-04 12:49:51.909 155 16137.46 88.23 60076.19 88888.00 2021-06-04 12:49:52.409 155 16137.32 88.33 60076.13 88888.00 2021-06-04 12:49:52.909 155 16137.31 88.39 60076.15 88888.00 2021-06-04 12:49:53.409 155 16137.42 88.44 60076.17 88888.00 2021-06-04 12:49:53.909 155 16137.36 88.47 60076.14 88888.00 2021-06-04 12:49:54.409 155 16137.39 88.50 60076.14 88888.00 2021-06-04 12:49:54.909 155 16137.42 88.53 60076.18 88888.00 2021-06-04 12:49:55.409 155 16137.35 88.48 60076.22 88888.00 2021-06-04 12:49:55.909 155 16137.41 88.55 60076.24 88888.00 2021-06-04 12:49:56.409 155 16137.38 88.67 60076.18 88888.00 2021-06-04 12:49:56.909 155 16137.25 88.63 60076.19 88888.00 2021-06-04 12:49:57.409 155 16137.12 88.70 60076.15 88888.00 2021-06-04 12:49:57.909 155 16137.09 88.71 60076.19 88888.00 2021-06-04 12:49:58.409 155 16137.15 88.65 60076.22 88888.00 2021-06-04 12:49:58.909 155 16137.28 88.64 60076.24 88888.00 2021-06-04 12:49:59.409 155 16137.16 88.69 60076.23 88888.00 2021-06-04 12:49:59.909 155 16136.95 88.72 60076.24 88888.00 2021-06-04 12:50:00.409 155 16136.89 88.73 60076.27 88888.00 2021-06-04 12:50:00.909 155 16136.94 88.78 60076.24 88888.00 2021-06-04 12:50:01.409 155 16136.98 88.76 60076.24 88888.00 2021-06-04 12:50:01.909 155 16136.94 88.80 60076.27 88888.00 2021-06-04 12:50:02.409 155 16136.98 88.77 60076.28 88888.00 2021-06-04 12:50:02.909 155 16136.95 88.73 60076.24 88888.00 2021-06-04 12:50:03.409 155 16136.86 88.78 60076.17 88888.00 2021-06-04 12:50:03.909 155 16136.89 88.82 60076.15 88888.00 2021-06-04 12:50:04.409 155 16136.79 88.76 60076.12 88888.00 2021-06-04 12:50:04.909 155 16136.68 88.77 60076.13 88888.00 2021-06-04 12:50:05.409 155 16136.71 88.78 60076.19 88888.00 2021-06-04 12:50:05.909 155 16136.71 88.69 60076.21 88888.00 2021-06-04 12:50:06.409 155 16136.64 88.78 60076.19 88888.00 2021-06-04 12:50:06.909 155 16136.51 88.76 60076.15 88888.00 2021-06-04 12:50:07.409 155 16136.62 88.70 60076.21 88888.00 2021-06-04 12:50:07.909 155 16136.60 88.76 60076.22 88888.00 2021-06-04 12:50:08.409 155 16136.54 88.82 60076.22 88888.00 2021-06-04 12:50:08.909 155 16136.47 88.86 60076.17 88888.00 2021-06-04 12:50:09.409 155 16136.47 88.77 60076.17 88888.00 2021-06-04 12:50:09.909 155 16136.53 88.72 60076.19 88888.00 2021-06-04 12:50:10.409 155 16136.58 88.73 60076.12 88888.00 2021-06-04 12:50:10.909 155 16136.40 88.84 60076.10 88888.00 2021-06-04 12:50:11.409 155 16136.32 88.86 60076.10 88888.00 2021-06-04 12:50:11.909 155 16136.33 88.73 60076.13 88888.00 2021-06-04 12:50:12.409 155 16136.39 88.69 60076.18 88888.00 2021-06-04 12:50:12.909 155 16136.26 88.78 60076.11 88888.00 2021-06-04 12:50:13.409 155 16136.19 88.67 60076.12 88888.00 2021-06-04 12:50:13.909 155 16136.27 88.78 60076.12 88888.00 2021-06-04 12:50:14.409 155 16136.34 88.76 60076.08 88888.00 2021-06-04 12:50:14.909 155 16136.40 88.80 60076.06 88888.00 2021-06-04 12:50:15.409 155 16136.21 88.84 60076.03 88888.00 2021-06-04 12:50:15.909 155 16136.11 88.79 60076.01 88888.00 2021-06-04 12:50:16.409 155 16136.11 88.79 60076.04 88888.00 2021-06-04 12:50:16.909 155 16136.21 88.73 60076.06 88888.00 2021-06-04 12:50:17.409 155 16136.31 88.73 60076.12 88888.00 2021-06-04 12:50:17.909 155 16136.18 88.67 60076.11 88888.00 2021-06-04 12:50:18.409 155 16136.22 88.66 60076.09 88888.00 2021-06-04 12:50:18.909 155 16136.27 88.67 60076.10 88888.00 2021-06-04 12:50:19.409 155 16136.12 88.69 60076.04 88888.00 2021-06-04 12:50:19.909 155 16136.09 88.72 60076.04 88888.00 2021-06-04 12:50:20.409 155 16136.09 88.66 60076.09 88888.00 2021-06-04 12:50:20.909 155 16136.18 88.67 60076.12 88888.00 2021-06-04 12:50:21.409 155 16136.26 88.60 60076.14 88888.00 2021-06-04 12:50:21.909 155 16136.35 88.64 60076.13 88888.00 2021-06-04 12:50:22.409 155 16136.29 88.69 60076.11 88888.00 2021-06-04 12:50:22.909 155 16136.31 88.66 60076.10 88888.00 2021-06-04 12:50:23.409 155 16136.36 88.73 60076.05 88888.00 2021-06-04 12:50:23.909 155 16136.34 88.65 60076.04 88888.00 2021-06-04 12:50:24.409 155 16136.35 88.77 60076.08 88888.00 2021-06-04 12:50:24.909 155 16136.48 88.76 60076.12 88888.00 2021-06-04 12:50:25.409 155 16136.56 88.74 60076.12 88888.00 2021-06-04 12:50:25.909 155 16136.54 88.85 60076.11 88888.00 2021-06-04 12:50:26.409 155 16136.42 88.85 60076.09 88888.00 2021-06-04 12:50:26.909 155 16136.51 88.92 60076.10 88888.00 2021-06-04 12:50:27.409 155 16136.53 88.91 60076.04 88888.00 2021-06-04 12:50:27.909 155 16136.46 88.92 60076.03 88888.00 2021-06-04 12:50:28.409 155 16136.44 88.96 60076.08 88888.00 2021-06-04 12:50:28.909 155 16136.54 88.96 60076.08 88888.00 2021-06-04 12:50:29.409 155 16136.52 89.05 60076.05 88888.00 2021-06-04 12:50:29.909 155 16136.61 89.08 60076.03 88888.00 2021-06-04 12:50:30.409 155 16136.54 89.14 60076.03 88888.00 2021-06-04 12:50:30.909 155 16136.52 89.14 60076.05 88888.00 2021-06-04 12:50:31.409 155 16136.49 89.21 60075.99 88888.00 2021-06-04 12:50:31.909 155 16136.52 89.22 60075.97 88888.00 2021-06-04 12:50:32.409 155 16136.53 89.20 60076.04 88888.00 2021-06-04 12:50:32.909 155 16136.66 89.23 60076.08 88888.00 2021-06-04 12:50:33.409 155 16136.67 89.20 60076.08 88888.00 2021-06-04 12:50:33.909 155 16136.66 89.29 60076.08 88888.00 2021-06-04 12:50:34.409 155 16136.68 89.18 60076.12 88888.00 2021-06-04 12:50:34.909 155 16136.66 89.21 60076.10 88888.00 2021-06-04 12:50:35.409 155 16136.76 89.27 60076.11 88888.00 2021-06-04 12:50:35.909 155 16136.76 89.34 60076.11 88888.00 2021-06-04 12:50:36.409 155 16136.81 89.35 60076.09 88888.00 2021-06-04 12:50:36.909 155 16136.72 89.30 60076.08 88888.00 2021-06-04 12:50:37.409 155 16136.69 89.34 60076.01 88888.00 2021-06-04 12:50:37.909 155 16136.80 89.27 60076.02 88888.00 2021-06-04 12:50:38.409 155 16136.99 89.29 60076.06 88888.00 2021-06-04 12:50:38.909 155 16136.95 89.30 60076.05 88888.00 2021-06-04 12:50:39.409 155 16136.82 89.33 60075.99 88888.00 2021-06-04 12:50:39.909 155 16136.84 89.41 60076.04 88888.00 2021-06-04 12:50:40.409 155 16136.85 89.39 60076.06 88888.00 2021-06-04 12:50:40.909 155 16136.86 89.43 60076.10 88888.00 2021-06-04 12:50:41.409 155 16136.84 89.37 60076.12 88888.00 2021-06-04 12:50:41.909 155 16136.84 89.43 60076.18 88888.00 2021-06-04 12:50:42.409 155 16136.95 89.46 60076.20 88888.00 2021-06-04 12:50:42.909 155 16136.89 89.40 60076.13 88888.00 2021-06-04 12:50:43.409 155 16136.79 89.49 60076.14 88888.00 2021-06-04 12:50:43.909 155 16136.80 89.47 60076.21 88888.00 2021-06-04 12:50:44.409 155 16136.75 89.60 60076.21 88888.00 2021-06-04 12:50:44.909 155 16136.80 89.52 60076.23 88888.00 2021-06-04 12:50:45.409 155 16136.81 89.56 60076.20 88888.00 2021-06-04 12:50:45.909 155 16136.81 89.48 60076.24 88888.00 2021-06-04 12:50:46.409 155 16136.82 89.55 60076.28 88888.00 2021-06-04 12:50:46.909 155 16136.82 89.47 60076.23 88888.00 2021-06-04 12:50:47.409 155 16136.84 89.42 60076.23 88888.00 2021-06-04 12:50:47.909 155 16136.66 89.48 60076.23 88888.00 2021-06-04 12:50:48.409 155 16136.61 89.47 60076.15 88888.00 2021-06-04 12:50:48.909 155 16136.64 89.49 60076.19 88888.00 2021-06-04 12:50:49.409 155 16136.65 89.36 60076.20 88888.00 2021-06-04 12:50:49.909 155 16136.61 89.41 60076.17 88888.00 2021-06-04 12:50:50.409 155 16136.65 89.34 60076.13 88888.00 2021-06-04 12:50:50.909 155 16136.62 89.37 60076.17 88888.00 2021-06-04 12:50:51.409 155 16136.59 89.29 60076.18 88888.00 2021-06-04 12:50:51.909 155 16136.56 89.28 60076.19 88888.00 2021-06-04 12:50:52.409 155 16136.47 89.21 60076.23 88888.00 2021-06-04 12:50:52.909 155 16136.51 89.17 60076.20 88888.00 2021-06-04 12:50:53.409 155 16136.41 89.15 60076.12 88888.00 2021-06-04 12:50:53.909 155 16136.45 89.21 60076.18 88888.00 2021-06-04 12:50:54.409 155 16136.47 89.17 60076.20 88888.00 2021-06-04 12:50:54.909 155 16136.53 89.21 60076.18 88888.00 2021-06-04 12:50:55.409 155 16136.61 89.22 60076.18 88888.00 2021-06-04 12:50:55.909 155 16136.42 89.18 60076.15 88888.00 2021-06-04 12:50:56.409 155 16136.40 89.23 60076.14 88888.00 2021-06-04 12:50:56.909 155 16136.38 89.16 60076.15 88888.00 2021-06-04 12:50:57.409 155 16136.38 89.33 60076.14 88888.00 2021-06-04 12:50:57.909 155 16136.32 89.26 60076.14 88888.00 2021-06-04 12:50:58.410 155 16136.38 89.22 60076.17 88888.00 2021-06-04 12:50:58.910 155 16136.39 89.17 60076.18 88888.00 2021-06-04 12:50:59.410 155 16136.38 89.18 60076.17 88888.00 2021-06-04 12:50:59.910 155 16136.32 89.10 60076.11 88888.00 2021-06-04 12:51:00.410 155 16136.42 89.14 60076.14 88888.00 2021-06-04 12:51:00.910 155 16136.34 89.11 60076.10 88888.00 2021-06-04 12:51:01.410 155 16136.38 89.10 60076.08 88888.00 2021-06-04 12:51:01.910 155 16136.38 89.07 60076.10 88888.00 2021-06-04 12:51:02.410 155 16136.33 89.04 60076.12 88888.00 2021-06-04 12:51:02.910 155 16136.28 89.08 60076.09 88888.00 2021-06-04 12:51:03.410 155 16136.33 89.02 60076.10 88888.00 2021-06-04 12:51:03.910 155 16136.41 88.99 60076.05 88888.00 2021-06-04 12:51:04.410 155 16136.35 88.96 60076.02 88888.00 2021-06-04 12:51:04.910 155 16136.55 88.98 60076.03 88888.00 2021-06-04 12:51:05.410 155 16136.41 88.95 60075.96 88888.00 2021-06-04 12:51:05.910 155 16136.41 88.90 60076.01 88888.00 2021-06-04 12:51:06.410 155 16136.31 88.95 60076.08 88888.00 2021-06-04 12:51:06.910 155 16136.41 88.90 60076.05 88888.00 2021-06-04 12:51:07.410 155 16136.32 89.03 60076.09 88888.00 2021-06-04 12:51:07.910 155 16136.38 88.91 60076.11 88888.00 2021-06-04 12:51:08.410 155 16136.45 88.95 60076.10 88888.00 2021-06-04 12:51:08.910 155 16136.46 88.90 60076.10 88888.00 2021-06-04 12:51:09.410 155 16136.35 88.89 60076.08 88888.00 2021-06-04 12:51:09.910 155 16136.38 88.91 60076.09 88888.00 2021-06-04 12:51:10.410 155 16136.33 88.90 60076.14 88888.00 2021-06-04 12:51:10.910 155 16136.38 88.99 60076.17 88888.00 2021-06-04 12:51:11.410 155 16136.44 88.95 60076.10 88888.00 2021-06-04 12:51:11.910 155 16136.48 88.93 60076.03 88888.00 2021-06-04 12:51:12.410 155 16136.47 88.91 60076.01 88888.00 2021-06-04 12:51:12.910 155 16136.46 88.85 60075.99 88888.00 2021-06-04 12:51:13.410 155 16136.62 88.84 60076.03 88888.00 2021-06-04 12:51:13.910 155 16136.56 88.84 60076.04 88888.00 2021-06-04 12:51:14.410 155 16136.45 88.90 60076.02 88888.00 2021-06-04 12:51:14.910 155 16136.51 88.78 60076.09 88888.00 2021-06-04 12:51:15.410 155 16136.65 88.74 60076.09 88888.00 2021-06-04 12:51:15.910 155 16136.71 88.82 60076.10 88888.00 2021-06-04 12:51:16.410 155 16136.72 88.83 60076.09 88888.00 2021-06-04 12:51:16.910 155 16136.82 88.85 60076.05 88888.00 2021-06-04 12:51:17.410 155 16136.75 88.90 60075.99 88888.00 2021-06-04 12:51:17.910 155 16136.68 88.85 60075.95 88888.00 2021-06-04 12:51:18.410 155 16136.73 88.88 60075.96 88888.00 2021-06-04 12:51:18.910 155 16136.74 88.85 60076.00 88888.00 2021-06-04 12:51:19.410 155 16136.76 88.90 60076.02 88888.00 2021-06-04 12:51:19.910 155 16136.81 89.01 60075.99 88888.00 2021-06-04 12:51:20.410 155 16136.85 88.92 60075.96 88888.00 2021-06-04 12:51:20.910 155 16136.88 88.89 60075.97 88888.00 2021-06-04 12:51:21.410 155 16136.86 88.92 60075.99 88888.00 2021-06-04 12:51:21.910 155 16136.88 88.95 60076.04 88888.00 2021-06-04 12:51:22.410 155 16136.98 88.92 60076.02 88888.00 2021-06-04 12:51:22.910 155 16137.11 88.85 60076.04 88888.00 2021-06-04 12:51:23.410 155 16136.94 88.90 60076.06 88888.00 2021-06-04 12:51:23.910 155 16136.85 88.99 60076.03 88888.00 2021-06-04 12:51:24.410 155 16137.01 88.89 60076.01 88888.00 2021-06-04 12:51:24.910 155 16136.95 88.95 60076.00 88888.00 2021-06-04 12:51:25.410 155 16136.93 89.04 60076.05 88888.00 2021-06-04 12:51:25.910 155 16136.93 88.95 60076.08 88888.00 2021-06-04 12:51:26.410 155 16136.91 88.99 60076.12 88888.00 2021-06-04 12:51:26.910 155 16136.98 89.04 60076.18 88888.00 2021-06-04 12:51:27.410 155 16137.06 89.05 60076.17 88888.00 2021-06-04 12:51:27.910 155 16137.11 89.10 60076.12 88888.00 2021-06-04 12:51:28.410 155 16137.04 89.08 60076.13 88888.00 2021-06-04 12:51:28.910 155 16137.06 89.09 60076.12 88888.00 2021-06-04 12:51:29.410 155 16136.96 89.18 60076.09 88888.00 2021-06-04 12:51:29.910 155 16137.06 89.10 60076.14 88888.00 2021-06-04 12:51:30.410 155 16137.06 89.16 60076.12 88888.00 2021-06-04 12:51:30.910 155 16137.04 89.21 60076.12 88888.00 2021-06-04 12:51:31.410 155 16137.06 89.23 60076.12 88888.00 2021-06-04 12:51:31.910 155 16137.02 89.22 60076.14 88888.00 2021-06-04 12:51:32.410 155 16137.04 89.17 60076.20 88888.00 2021-06-04 12:51:32.910 155 16137.06 89.23 60076.18 88888.00 2021-06-04 12:51:33.410 155 16136.98 89.27 60076.15 88888.00 2021-06-04 12:51:33.910 155 16136.94 89.26 60076.15 88888.00 2021-06-04 12:51:34.410 155 16137.00 89.34 60076.19 88888.00 2021-06-04 12:51:34.910 155 16136.93 89.27 60076.21 88888.00 2021-06-04 12:51:35.410 155 16136.88 89.30 60076.24 88888.00 2021-06-04 12:51:35.910 155 16136.87 89.23 60076.23 88888.00 2021-06-04 12:51:36.410 155 16136.87 89.16 60076.20 88888.00 2021-06-04 12:51:36.910 155 16136.88 89.28 60076.13 88888.00 2021-06-04 12:51:37.410 155 16136.79 89.32 60076.08 88888.00 2021-06-04 12:51:37.910 155 16136.75 89.39 60076.11 88888.00 2021-06-04 12:51:38.410 155 16136.67 89.35 60076.11 88888.00 2021-06-04 12:51:38.910 155 16136.58 89.41 60076.05 88888.00 2021-06-04 12:51:39.410 155 16136.62 89.39 60076.02 88888.00 2021-06-04 12:51:39.910 155 16136.62 89.43 60076.05 88888.00 2021-06-04 12:51:40.410 155 16136.60 89.39 60076.05 88888.00 2021-06-04 12:51:40.910 155 16136.49 89.34 60076.09 88888.00 2021-06-04 12:51:41.410 155 16136.54 89.37 60076.08 88888.00 2021-06-04 12:51:41.910 155 16136.56 89.35 60076.04 88888.00 2021-06-04 12:51:42.410 155 16136.46 89.45 60076.09 88888.00 2021-06-04 12:51:42.910 155 16136.35 89.37 60076.10 88888.00 2021-06-04 12:51:43.410 155 16136.41 89.42 60076.10 88888.00 2021-06-04 12:51:43.910 155 16136.53 89.36 60076.17 88888.00 2021-06-04 12:51:44.410 155 16136.52 89.39 60076.20 88888.00 2021-06-04 12:51:44.910 155 16136.42 89.27 60076.18 88888.00 2021-06-04 12:51:45.410 155 16136.32 89.41 60076.14 88888.00 2021-06-04 12:51:45.910 155 16136.28 89.35 60076.20 88888.00 2021-06-04 12:51:46.410 155 16136.32 89.47 60076.26 88888.00 2021-06-04 12:51:46.910 155 16136.41 89.39 60076.24 88888.00 2021-06-04 12:51:47.410 155 16136.41 89.43 60076.21 88888.00 2021-06-04 12:51:47.910 155 16136.36 89.36 60076.22 88888.00 2021-06-04 12:51:48.410 155 16136.18 89.53 60076.19 88888.00 2021-06-04 12:51:48.910 155 16136.24 89.49 60076.18 88888.00 2021-06-04 12:51:49.410 155 16136.15 89.58 60076.18 88888.00 2021-06-04 12:51:49.910 155 16136.22 89.51 60076.23 88888.00 2021-06-04 12:51:50.410 155 16136.18 89.60 60076.23 88888.00 2021-06-04 12:51:50.910 155 16136.18 89.54 60076.27 88888.00 2021-06-04 12:51:51.410 155 16136.18 89.61 60076.23 88888.00 2021-06-04 12:51:51.910 155 16136.22 89.65 60076.29 88888.00 2021-06-04 12:51:52.410 155 16136.33 89.61 60076.30 88888.00 2021-06-04 12:51:52.910 155 16136.18 89.76 60076.27 88888.00 2021-06-04 12:51:53.410 155 16136.18 89.62 60076.29 88888.00 2021-06-04 12:51:53.910 155 16136.14 89.79 60076.29 88888.00 2021-06-04 12:51:54.410 155 16136.11 89.71 60076.32 88888.00 2021-06-04 12:51:54.910 155 16136.02 89.73 60076.32 88888.00 2021-06-04 12:51:55.410 155 16136.08 89.70 60076.32 88888.00 2021-06-04 12:51:55.910 155 16136.12 89.67 60076.33 88888.00 2021-06-04 12:51:56.410 155 16136.20 89.79 60076.32 88888.00 2021-06-04 12:51:56.910 155 16136.19 89.73 60076.32 88888.00 2021-06-04 12:51:57.410 155 16136.24 89.91 60076.32 88888.00 2021-06-04 12:51:57.910 155 16136.29 89.80 60076.37 88888.00 2021-06-04 12:51:58.410 155 16136.29 89.90 60076.32 88888.00 2021-06-04 12:51:58.910 155 16136.25 89.85 60076.35 88888.00 2021-06-04 12:51:59.410 155 16136.28 89.85 60076.37 88888.00 2021-06-04 12:51:59.910 155 16136.33 89.91 60076.37 88888.00 2021-06-04 12:52:00.410 155 16136.29 89.83 60076.35 88888.00 2021-06-04 12:52:00.910 155 16136.42 89.95 60076.36 88888.00 2021-06-04 12:52:01.410 155 16136.31 89.89 60076.37 88888.00 2021-06-04 12:52:01.910 155 16136.18 90.08 60076.35 88888.00 2021-06-04 12:52:02.410 155 16136.29 90.05 60076.38 88888.00 2021-06-04 12:52:02.910 155 16136.35 90.08 60076.35 88888.00 2021-06-04 12:52:03.410 155 16136.20 90.23 60076.37 88888.00 2021-06-04 12:52:03.910 155 16136.29 90.09 60076.38 88888.00 2021-06-04 12:52:04.410 155 16136.39 90.17 60076.44 88888.00 2021-06-04 12:52:04.910 155 16136.41 90.09 60076.46 88888.00 2021-06-04 12:52:05.410 155 16136.29 90.16 60076.39 88888.00 2021-06-04 12:52:05.910 155 16136.46 90.22 60076.39 88888.00 2021-06-04 12:52:06.410 155 16136.35 90.11 60076.40 88888.00 2021-06-04 12:52:06.910 155 16136.24 90.23 60076.42 88888.00 2021-06-04 12:52:07.410 155 16136.22 90.27 60076.42 88888.00 2021-06-04 12:52:07.910 155 16136.33 90.23 60076.42 88888.00 2021-06-04 12:52:08.410 155 16136.36 90.37 60076.42 88888.00 2021-06-04 12:52:08.910 155 16136.31 90.27 60076.46 88888.00 2021-06-04 12:52:09.410 155 16136.27 90.31 60076.47 88888.00 2021-06-04 12:52:09.910 155 16136.26 90.33 60076.44 88888.00 2021-06-04 12:52:10.410 155 16136.31 90.21 60076.48 88888.00 2021-06-04 12:52:10.910 155 16136.24 90.37 60076.49 88888.00 2021-06-04 12:52:11.410 155 16136.29 90.37 60076.50 88888.00 2021-06-04 12:52:11.910 155 16136.32 90.29 60076.51 88888.00 2021-06-04 12:52:12.410 155 16136.42 90.40 60076.55 88888.00 2021-06-04 12:52:12.910 155 16136.39 90.31 60076.54 88888.00 2021-06-04 12:52:13.410 155 16136.34 90.52 60076.44 88888.00 2021-06-04 12:52:13.910 155 16136.35 90.53 60076.35 88888.00 2021-06-04 12:52:14.410 155 16136.36 90.37 60076.44 88888.00 2021-06-04 12:52:14.910 155 16136.39 90.49 60076.49 88888.00 2021-06-04 12:52:15.410 155 16136.47 90.43 60076.46 88888.00 2021-06-04 12:52:15.910 155 16136.41 90.42 60076.51 88888.00 2021-06-04 12:52:16.410 155 16136.38 90.58 60076.51 88888.00 2021-06-04 12:52:16.910 155 16136.32 90.42 60076.49 88888.00 2021-06-04 12:52:17.410 155 16136.40 90.47 60076.54 88888.00 2021-06-04 12:52:17.910 155 16136.56 90.48 60076.54 88888.00 2021-06-04 12:52:18.410 155 16136.55 90.41 60076.50 88888.00 2021-06-04 12:52:18.910 155 16136.55 90.55 60076.55 88888.00 2021-06-04 12:52:19.410 155 16136.47 90.52 60076.58 88888.00 2021-06-04 12:52:19.910 155 16136.53 90.59 60076.52 88888.00 2021-06-04 12:52:20.410 155 16136.44 90.72 60076.63 88888.00 2021-06-04 12:52:20.910 155 16136.58 90.47 60076.74 88888.00 2021-06-04 12:52:21.410 155 16136.56 90.59 60076.57 88888.00 2021-06-04 12:52:21.910 155 16136.60 90.65 60076.50 88888.00 2021-06-04 12:52:22.410 155 16136.45 90.50 60076.48 88888.00 2021-06-04 12:52:22.910 155 16136.56 90.63 60076.49 88888.00 2021-06-04 12:52:23.410 155 16136.51 90.58 60076.52 88888.00 2021-06-04 12:52:23.910 155 16136.53 90.56 60076.58 88888.00 2021-06-04 12:52:24.410 155 16136.58 90.67 60076.58 88888.00 2021-06-04 12:52:24.910 155 16136.72 90.48 60076.57 88888.00 2021-06-04 12:52:25.410 155 16136.79 90.58 60076.55 88888.00 2021-06-04 12:52:25.910 155 16136.78 90.60 60076.59 88888.00 2021-06-04 12:52:26.410 155 16136.69 90.63 60076.66 88888.00 2021-06-04 12:52:26.910 155 16136.62 90.77 60076.57 88888.00 2021-06-04 12:52:27.410 155 16136.64 90.56 60076.57 88888.00 2021-06-04 12:52:27.910 155 16136.78 90.55 60076.61 88888.00 2021-06-04 12:52:28.410 155 16136.75 90.60 60076.59 88888.00 2021-06-04 12:52:28.910 155 16136.74 90.53 60076.59 88888.00 2021-06-04 12:52:29.410 155 16136.78 90.68 60076.65 88888.00 2021-06-04 12:52:29.910 155 16136.81 90.55 60076.66 88888.00 2021-06-04 12:52:30.410 155 16136.79 90.66 60076.63 88888.00 2021-06-04 12:52:30.910 155 16136.71 90.74 60076.57 88888.00 2021-06-04 12:52:31.410 155 16136.71 90.63 60076.56 88888.00 2021-06-04 12:52:31.910 155 16136.75 90.73 60076.52 88888.00 2021-06-04 12:52:32.410 155 16136.80 90.58 60076.55 88888.00 2021-06-04 12:52:32.910 155 16136.80 90.63 60076.59 88888.00 2021-06-04 12:52:33.410 155 16136.82 90.78 60076.60 88888.00 2021-06-04 12:52:33.910 155 16136.91 90.69 60076.64 88888.00 2021-06-04 12:52:34.410 155 16136.98 90.79 60076.67 88888.00 2021-06-04 12:52:34.910 155 16137.00 90.65 60076.70 88888.00 2021-06-04 12:52:35.410 155 16136.93 90.73 60076.65 88888.00 2021-06-04 12:52:35.910 155 16137.02 90.77 60076.65 88888.00 2021-06-04 12:52:36.410 155 16137.08 90.65 60076.66 88888.00 2021-06-04 12:52:36.910 155 16137.11 90.72 60076.68 88888.00 2021-06-04 12:52:37.410 155 16137.01 90.65 60076.66 88888.00 2021-06-04 12:52:37.910 155 16137.00 90.77 60076.66 88888.00 2021-06-04 12:52:38.410 155 16137.06 90.69 60076.66 88888.00 2021-06-04 12:52:38.910 155 16136.96 90.73 60076.68 88888.00 2021-06-04 12:52:39.410 155 16137.02 90.71 60076.67 88888.00 2021-06-04 12:52:39.910 155 16136.98 90.66 60076.67 88888.00 2021-06-04 12:52:40.410 155 16137.04 90.78 60076.70 88888.00 2021-06-04 12:52:40.910 155 16137.19 90.59 60076.74 88888.00 2021-06-04 12:52:41.410 155 16137.13 90.66 60076.74 88888.00 2021-06-04 12:52:41.910 155 16137.11 90.62 60076.74 88888.00 2021-06-04 12:52:42.410 155 16137.21 90.69 60076.76 88888.00 2021-06-04 12:52:42.910 155 16137.08 90.77 60076.75 88888.00 2021-06-04 12:52:43.410 155 16137.16 90.60 60076.76 88888.00 2021-06-04 12:52:43.910 155 16136.94 90.78 60076.72 88888.00 2021-06-04 12:52:44.410 155 16136.98 90.65 60076.73 88888.00 2021-06-04 12:52:44.910 155 16137.12 90.72 60076.76 88888.00 2021-06-04 12:52:45.410 155 16137.09 90.66 60076.74 88888.00 2021-06-04 12:52:45.910 155 16137.13 90.71 60076.76 88888.00 2021-06-04 12:52:46.410 155 16137.02 90.73 60076.82 88888.00 2021-06-04 12:52:46.910 155 16137.20 90.61 60076.83 88888.00 2021-06-04 12:52:47.410 155 16137.28 90.66 60076.78 88888.00 2021-06-04 12:52:47.910 155 16137.24 90.60 60076.75 88888.00 2021-06-04 12:52:48.410 155 16137.29 90.68 60076.79 88888.00 2021-06-04 12:52:48.910 155 16137.24 90.58 60076.84 88888.00 2021-06-04 12:52:49.410 155 16137.34 90.65 60076.83 88888.00 2021-06-04 12:52:49.910 155 16137.33 90.49 60076.77 88888.00 2021-06-04 12:52:50.410 155 16137.20 90.68 60076.78 88888.00 2021-06-04 12:52:50.910 155 16137.08 90.58 60076.78 88888.00 2021-06-04 12:52:51.410 155 16137.18 90.55 60076.77 88888.00 2021-06-04 12:52:51.910 155 16137.38 90.42 60076.83 88888.00 2021-06-04 12:52:52.410 155 16137.34 90.49 60076.79 88888.00 2021-06-04 12:52:52.910 155 16137.26 90.52 60076.76 88888.00 2021-06-04 12:52:53.410 155 16137.22 90.49 60076.76 88888.00 2021-06-04 12:52:53.910 155 16137.14 90.49 60076.78 88888.00 2021-06-04 12:52:54.410 155 16137.24 90.44 60076.81 88888.00 2021-06-04 12:52:54.910 155 16137.29 90.44 60076.75 88888.00 2021-06-04 12:52:55.410 155 16137.28 90.42 60076.73 88888.00 2021-06-04 12:52:55.910 155 16137.18 90.56 60076.70 88888.00 2021-06-04 12:52:56.410 155 16137.29 90.46 60076.70 88888.00 2021-06-04 12:52:56.910 155 16137.34 90.53 60076.78 88888.00 2021-06-04 12:52:57.410 155 16137.33 90.44 60076.79 88888.00 2021-06-04 12:52:57.910 155 16137.31 90.44 60076.75 88888.00 2021-06-04 12:52:58.410 155 16137.44 90.31 60076.73 88888.00 2021-06-04 12:52:58.910 155 16137.44 90.39 60076.75 88888.00 2021-06-04 12:52:59.410 155 16137.41 90.39 60076.77 88888.00 2021-06-04 12:52:59.910 155 16137.26 90.49 60076.72 88888.00 2021-06-04 12:53:00.410 155 16137.26 90.47 60076.74 88888.00 2021-06-04 12:53:00.910 155 16137.40 90.50 60076.75 88888.00 2021-06-04 12:53:01.410 155 16137.34 90.41 60076.75 88888.00 2021-06-04 12:53:01.910 155 16137.33 90.47 60076.83 88888.00 2021-06-04 12:53:02.410 155 16137.29 90.41 60076.78 88888.00 2021-06-04 12:53:02.910 155 16137.25 90.50 60076.70 88888.00 2021-06-04 12:53:03.410 155 16137.13 90.47 60076.70 88888.00 2021-06-04 12:53:03.910 155 16137.25 90.52 60076.75 88888.00 2021-06-04 12:53:04.410 155 16137.33 90.37 60076.73 88888.00 2021-06-04 12:53:04.910 155 16137.31 90.49 60076.68 88888.00 2021-06-04 12:53:05.410 155 16137.27 90.43 60076.72 88888.00 2021-06-04 12:53:05.910 155 16137.22 90.54 60076.75 88888.00 2021-06-04 12:53:06.410 155 16137.31 90.47 60076.76 88888.00 2021-06-04 12:53:06.910 155 16137.29 90.50 60076.73 88888.00 2021-06-04 12:53:07.410 155 16137.27 90.46 60076.68 88888.00 2021-06-04 12:53:07.910 155 16137.20 90.46 60076.65 88888.00 2021-06-04 12:53:08.410 155 16137.24 90.34 60076.66 88888.00 2021-06-04 12:53:08.910 155 16137.27 90.37 60076.67 88888.00 2021-06-04 12:53:09.410 155 16137.20 90.31 60076.69 88888.00 2021-06-04 12:53:09.910 155 16137.16 90.40 60076.69 88888.00 2021-06-04 12:53:10.410 155 16137.19 90.35 60076.70 88888.00 2021-06-04 12:53:10.910 155 16137.05 90.42 60076.64 88888.00 2021-06-04 12:53:11.410 155 16137.06 90.40 60076.61 88888.00 2021-06-04 12:53:11.910 155 16137.04 90.42 60076.67 88888.00 2021-06-04 12:53:12.410 155 16137.08 90.41 60076.68 88888.00 2021-06-04 12:53:12.910 155 16137.11 90.39 60076.68 88888.00 2021-06-04 12:53:13.410 155 16136.95 90.47 60076.65 88888.00 2021-06-04 12:53:13.910 155 16136.81 90.37 60076.64 88888.00 2021-06-04 12:53:14.410 155 16136.80 90.49 60076.61 88888.00 2021-06-04 12:53:14.910 155 16136.80 90.40 60076.58 88888.00 2021-06-04 12:53:15.410 155 16136.91 90.44 60076.69 88888.00 2021-06-04 12:53:15.910 155 16136.93 90.36 60076.75 88888.00 2021-06-04 12:53:16.410 155 16136.89 90.39 60076.73 88888.00 2021-06-04 12:53:16.910 155 16136.99 90.42 60076.74 88888.00 2021-06-04 12:53:17.410 155 16136.88 90.40 60076.74 88888.00 2021-06-04 12:53:17.910 155 16136.86 90.41 60076.72 88888.00 2021-06-04 12:53:18.410 155 16136.72 90.37 60076.64 88888.00 2021-06-04 12:53:18.910 155 16136.87 90.54 60076.66 88888.00 2021-06-04 12:53:19.410 155 16136.88 90.46 60076.66 88888.00 2021-06-04 12:53:19.910 155 16136.87 90.52 60076.72 88888.00 2021-06-04 12:53:20.410 155 16136.93 90.54 60076.74 88888.00 2021-06-04 12:53:20.910 155 16136.92 90.47 60076.72 88888.00 2021-06-04 12:53:21.410 155 16136.68 90.62 60076.69 88888.00 2021-06-04 12:53:21.910 155 16136.62 90.58 60076.68 88888.00 2021-06-04 12:53:22.410 155 16136.75 90.65 60076.67 88888.00 2021-06-04 12:53:22.910 155 16136.89 90.52 60076.69 88888.00 2021-06-04 12:53:23.410 155 16136.76 90.50 60076.68 88888.00 2021-06-04 12:53:23.910 155 16136.68 90.62 60076.65 88888.00 2021-06-04 12:53:24.410 155 16136.71 90.44 60076.66 88888.00 2021-06-04 12:53:24.910 155 16136.72 90.59 60076.68 88888.00 2021-06-04 12:53:25.410 155 16136.56 90.59 60076.65 88888.00 2021-06-04 12:53:25.910 155 16136.55 90.50 60076.67 88888.00 2021-06-04 12:53:26.410 155 16136.55 90.67 60076.69 88888.00 2021-06-04 12:53:26.910 155 16136.46 90.56 60076.76 88888.00 2021-06-04 12:53:27.410 155 16136.45 90.56 60076.75 88888.00 2021-06-04 12:53:27.910 155 16136.52 90.61 60076.72 88888.00 2021-06-04 12:53:28.410 155 16136.56 90.42 60076.74 88888.00 2021-06-04 12:53:28.910 155 16136.60 90.54 60076.74 88888.00 2021-06-04 12:53:29.410 155 16136.56 90.53 60076.75 88888.00 2021-06-04 12:53:29.910 155 16136.61 90.47 60076.78 88888.00 2021-06-04 12:53:30.410 155 16136.62 90.59 60076.81 88888.00 2021-06-04 12:53:30.910 155 16136.61 90.49 60076.77 88888.00 2021-06-04 12:53:31.410 155 16136.64 90.60 60076.76 88888.00 2021-06-04 12:53:31.910 155 16136.58 90.65 60076.78 88888.00 2021-06-04 12:53:32.410 155 16136.64 90.60 60076.77 88888.00 2021-06-04 12:53:32.910 155 16136.53 90.81 60076.75 88888.00 2021-06-04 12:53:33.410 155 16136.51 90.68 60076.79 88888.00 2021-06-04 12:53:33.910 155 16136.53 90.67 60076.81 88888.00 2021-06-04 12:53:34.410 155 16136.58 90.82 60076.81 88888.00 2021-06-04 12:53:34.910 155 16136.44 90.74 60076.81 88888.00 2021-06-04 12:53:35.410 155 16136.54 90.69 60076.85 88888.00 2021-06-04 12:53:35.910 155 16136.60 90.79 60076.84 88888.00 2021-06-04 12:53:36.410 155 16136.53 90.66 60076.86 88888.00 2021-06-04 12:53:36.910 155 16136.48 90.85 60076.96 88888.00 2021-06-04 12:53:37.410 155 16136.40 90.97 60076.93 88888.00 2021-06-04 12:53:37.910 155 16136.41 90.81 60076.90 88888.00 2021-06-04 12:53:38.411 155 16136.58 90.84 60076.97 88888.00 2021-06-04 12:53:38.911 155 16136.56 90.91 60076.94 88888.00 2021-06-04 12:53:39.411 155 16136.53 90.82 60076.93 88888.00 2021-06-04 12:53:39.911 155 16136.47 90.97 60076.90 88888.00 2021-06-04 12:53:40.411 155 16136.41 91.07 60076.84 88888.00 2021-06-04 12:53:40.911 155 16136.45 90.93 60076.85 88888.00 2021-06-04 12:53:41.411 155 16136.46 90.90 60076.93 88888.00 2021-06-04 12:53:41.911 155 16136.48 91.12 60077.01 88888.00 2021-06-04 12:53:42.411 155 16136.48 90.98 60076.97 88888.00 2021-06-04 12:53:42.911 155 16136.48 90.91 60077.02 88888.00 2021-06-04 12:53:43.411 155 16136.51 91.15 60077.02 88888.00 2021-06-04 12:53:43.911 155 16136.46 91.16 60077.00 88888.00 2021-06-04 12:53:44.411 155 16136.44 91.04 60076.95 88888.00 2021-06-04 12:53:44.911 155 16136.42 91.18 60077.00 88888.00 2021-06-04 12:53:45.411 155 16136.39 91.29 60077.03 88888.00 2021-06-04 12:53:45.911 155 16136.39 91.17 60077.01 88888.00 2021-06-04 12:53:46.411 155 16136.36 91.16 60076.98 88888.00 2021-06-04 12:53:46.911 155 16136.38 91.35 60076.97 88888.00 2021-06-04 12:53:47.411 155 16136.35 91.35 60076.97 88888.00 2021-06-04 12:53:47.911 155 16136.34 91.17 60077.00 88888.00 2021-06-04 12:53:48.411 155 16136.32 91.19 60076.96 88888.00 2021-06-04 12:53:48.911 155 16136.31 91.42 60076.95 88888.00 2021-06-04 12:53:49.411 155 16136.31 91.42 60076.96 88888.00 2021-06-04 12:53:49.911 155 16136.28 91.30 60076.98 88888.00 2021-06-04 12:53:50.411 155 16136.27 91.31 60077.02 88888.00 2021-06-04 12:53:50.911 155 16136.25 91.43 60077.04 88888.00 2021-06-04 12:53:51.411 155 16136.25 91.50 60077.02 88888.00 2021-06-04 12:53:51.911 155 16136.26 91.45 60077.03 88888.00 2021-06-04 12:53:52.411 155 16136.22 91.37 60077.06 88888.00 2021-06-04 12:53:52.911 155 16136.18 91.47 60077.05 88888.00 2021-06-04 12:53:53.411 155 16136.21 91.57 60077.05 88888.00 2021-06-04 12:53:53.911 155 16136.21 91.63 60077.04 88888.00 2021-06-04 12:53:54.411 155 16136.18 91.50 60077.00 88888.00 2021-06-04 12:53:54.911 155 16136.18 91.40 60077.02 88888.00 2021-06-04 12:53:55.411 155 16136.19 91.57 60077.05 88888.00 2021-06-04 12:53:55.911 155 16136.16 91.62 60077.03 88888.00 2021-06-04 12:53:56.411 155 16136.13 91.61 60077.00 88888.00 2021-06-04 12:53:56.911 155 16136.09 91.45 60077.02 88888.00 2021-06-04 12:53:57.411 155 16136.07 91.43 60077.07 88888.00 2021-06-04 12:53:57.911 155 16136.08 91.62 60077.05 88888.00 2021-06-04 12:53:58.411 155 16136.08 91.74 60077.11 88888.00 2021-06-04 12:53:58.911 155 16136.13 91.74 60077.09 88888.00 2021-06-04 12:53:59.411 155 16136.13 91.60 60077.13 88888.00 2021-06-04 12:53:59.911 155 16136.08 91.37 60077.13 88888.00 2021-06-04 12:54:00.411 155 16136.09 91.49 60077.16 88888.00 2021-06-04 12:54:00.911 155 16136.09 91.68 60077.16 88888.00 2021-06-04 12:54:01.411 155 16136.11 91.73 60077.16 88888.00 2021-06-04 12:54:01.911 155 16136.13 91.63 60077.19 88888.00 2021-06-04 12:54:02.411 155 16136.13 91.44 60077.21 88888.00 2021-06-04 12:54:02.911 155 16136.14 91.51 60077.22 88888.00 2021-06-04 12:54:03.411 155 16136.13 91.67 60077.21 88888.00 2021-06-04 12:54:03.911 155 16136.14 91.66 60077.19 88888.00 2021-06-04 12:54:04.411 155 16136.16 91.54 60077.16 88888.00 2021-06-04 12:54:04.911 155 16136.16 91.38 60077.15 88888.00 2021-06-04 12:54:05.411 155 16136.14 91.40 60077.16 88888.00 2021-06-04 12:54:05.911 155 16136.19 91.57 60077.16 88888.00 2021-06-04 12:54:06.411 155 16136.26 91.51 60077.14 88888.00 2021-06-04 12:54:06.911 155 16136.25 91.38 60077.14 88888.00 2021-06-04 12:54:07.411 155 16136.26 91.30 60077.19 88888.00 2021-06-04 12:54:07.911 155 16136.25 91.47 60077.20 88888.00 2021-06-04 12:54:08.411 155 16136.27 91.57 60077.19 88888.00 2021-06-04 12:54:08.911 155 16136.29 91.37 60077.19 88888.00 2021-06-04 12:54:09.411 155 16136.32 91.17 60077.22 88888.00 2021-06-04 12:54:09.911 155 16136.34 91.31 60077.23 88888.00 2021-06-04 12:54:10.411 155 16136.38 91.43 60077.27 88888.00 2021-06-04 12:54:10.911 155 16136.38 91.35 60077.22 88888.00 2021-06-04 12:54:11.411 155 16136.36 91.15 60077.22 88888.00 2021-06-04 12:54:11.911 155 16136.41 91.26 60077.28 88888.00 2021-06-04 12:54:12.411 155 16136.44 91.40 60077.24 88888.00 2021-06-04 12:54:12.911 155 16136.47 91.21 60077.22 88888.00 2021-06-04 12:54:13.411 155 16136.49 91.13 60077.20 88888.00 2021-06-04 12:54:13.911 155 16136.54 91.32 60077.20 88888.00 2021-06-04 12:54:14.411 155 16136.54 91.30 60077.16 88888.00 2021-06-04 12:54:14.911 155 16136.54 91.10 60077.18 88888.00 2021-06-04 12:54:15.411 155 16136.55 91.23 60077.18 88888.00 2021-06-04 12:54:15.911 155 16136.58 91.31 60077.14 88888.00 2021-06-04 12:54:16.411 155 16136.59 91.17 60077.12 88888.00 2021-06-04 12:54:16.911 155 16136.60 91.11 60077.09 88888.00 2021-06-04 12:54:17.411 155 16136.60 91.28 60077.07 88888.00 2021-06-04 12:54:17.911 155 16136.62 91.26 60077.15 88888.00 2021-06-04 12:54:18.411 155 16136.65 91.16 60077.16 88888.00 2021-06-04 12:54:18.911 155 16136.71 91.32 60077.16 88888.00 2021-06-04 12:54:19.411 155 16136.76 91.26 60077.11 88888.00 2021-06-04 12:54:19.911 155 16136.78 91.09 60077.09 88888.00 2021-06-04 12:54:20.411 155 16136.81 91.21 60077.13 88888.00 2021-06-04 12:54:20.911 155 16136.85 91.17 60077.11 88888.00 2021-06-04 12:54:21.411 155 16136.84 91.04 60077.12 88888.00 2021-06-04 12:54:21.911 155 16136.87 91.19 60077.11 88888.00 2021-06-04 12:54:22.411 155 16136.86 91.15 60077.11 88888.00 2021-06-04 12:54:22.911 155 16136.86 91.06 60077.12 88888.00 2021-06-04 12:54:23.411 155 16136.89 91.22 60077.10 88888.00 2021-06-04 12:54:23.911 155 16136.91 91.13 60077.07 88888.00 2021-06-04 12:54:24.411 155 16136.94 91.04 60077.06 88888.00 2021-06-04 12:54:24.911 155 16136.95 91.17 60077.11 88888.00 2021-06-04 12:54:25.411 155 16136.94 91.06 60077.09 88888.00 2021-06-04 12:54:25.911 155 16136.89 91.10 60077.05 88888.00 2021-06-04 12:54:26.411 155 16136.95 91.17 60077.03 88888.00 2021-06-04 12:54:26.911 155 16136.98 91.09 60077.09 88888.00 2021-06-04 12:54:27.411 155 16136.96 91.16 60077.11 88888.00 2021-06-04 12:54:27.911 155 16137.00 91.16 60077.11 88888.00 2021-06-04 12:54:28.411 155 16136.99 91.04 60077.12 88888.00 2021-06-04 12:54:28.911 155 16137.00 91.23 60077.07 88888.00 2021-06-04 12:54:29.411 155 16137.01 91.26 60077.02 88888.00 2021-06-04 12:54:29.911 155 16136.96 91.15 60077.04 88888.00 2021-06-04 12:54:30.411 155 16137.00 91.34 60076.98 88888.00 2021-06-04 12:54:30.911 155 16137.04 91.26 60077.01 88888.00 2021-06-04 12:54:31.411 155 16136.99 91.19 60077.05 88888.00 2021-06-04 12:54:31.911 155 16136.99 91.29 60077.03 88888.00 2021-06-04 12:54:32.411 155 16137.00 91.16 60077.05 88888.00 2021-06-04 12:54:32.911 155 16137.02 91.19 60077.09 88888.00 2021-06-04 12:54:33.411 155 16137.02 91.36 60077.07 88888.00 2021-06-04 12:54:33.911 155 16137.02 91.18 60077.07 88888.00 2021-06-04 12:54:34.411 155 16137.01 91.21 60077.06 88888.00 2021-06-04 12:54:34.911 155 16137.01 91.28 60077.07 88888.00 2021-06-04 12:54:35.411 155 16137.00 91.06 60077.07 88888.00 2021-06-04 12:54:35.911 155 16137.01 91.17 60077.01 88888.00 2021-06-04 12:54:36.411 155 16137.05 91.21 60077.00 88888.00 2021-06-04 12:54:36.911 155 16137.04 91.15 60076.98 88888.00 2021-06-04 12:54:37.411 155 16137.02 91.21 60076.96 88888.00 2021-06-04 12:54:37.911 155 16137.02 91.10 60077.00 88888.00 2021-06-04 12:54:38.411 155 16137.05 91.00 60076.97 88888.00 2021-06-04 12:54:38.911 155 16137.09 91.15 60076.94 88888.00 2021-06-04 12:54:39.411 155 16137.06 91.03 60077.02 88888.00 2021-06-04 12:54:39.911 155 16137.04 91.10 60077.04 88888.00 2021-06-04 12:54:40.411 155 16137.05 91.04 60077.02 88888.00 2021-06-04 12:54:40.911 155 16137.04 90.93 60077.01 88888.00 2021-06-04 12:54:41.411 155 16137.04 91.06 60077.02 88888.00 2021-06-04 12:54:41.911 155 16137.11 90.98 60077.05 88888.00 2021-06-04 12:54:42.411 155 16137.14 90.94 60077.10 88888.00 2021-06-04 12:54:42.911 155 16137.13 90.90 60077.03 88888.00 2021-06-04 12:54:43.411 155 16137.12 90.72 60077.00 88888.00 2021-06-04 12:54:43.911 155 16137.18 90.84 60077.02 88888.00 2021-06-04 12:54:44.411 155 16137.20 90.72 60077.00 88888.00 2021-06-04 12:54:44.911 155 16137.22 90.74 60076.97 88888.00 2021-06-04 12:54:45.411 155 16137.24 90.68 60077.00 88888.00 2021-06-04 12:54:45.911 155 16137.24 90.69 60077.01 88888.00 2021-06-04 12:54:46.411 155 16137.24 90.78 60077.06 88888.00 2021-06-04 12:54:46.911 155 16137.25 90.68 60077.02 88888.00 2021-06-04 12:54:47.411 155 16137.27 90.72 60076.95 88888.00 2021-06-04 12:54:47.911 155 16137.26 90.68 60076.96 88888.00 2021-06-04 12:54:48.411 155 16137.29 90.71 60077.03 88888.00 2021-06-04 12:54:48.911 155 16137.29 90.55 60077.05 88888.00 2021-06-04 12:54:49.411 155 16137.29 90.63 60077.01 88888.00 2021-06-04 12:54:49.911 155 16137.29 90.52 60077.00 88888.00 2021-06-04 12:54:50.411 155 16137.26 90.65 60077.02 88888.00 2021-06-04 12:54:50.911 155 16137.26 90.55 60077.04 88888.00 2021-06-04 12:54:51.411 155 16137.27 90.60 60077.04 88888.00 2021-06-04 12:54:51.911 155 16137.27 90.55 60077.03 88888.00 2021-06-04 12:54:52.411 155 16137.26 90.61 60077.05 88888.00 2021-06-04 12:54:52.911 155 16137.27 90.63 60077.03 88888.00 2021-06-04 12:54:53.411 155 16137.25 90.54 60077.03 88888.00 2021-06-04 12:54:53.911 155 16137.20 90.59 60077.06 88888.00 2021-06-04 12:54:54.411 155 16137.22 90.53 60077.00 88888.00 2021-06-04 12:54:54.911 155 16137.22 90.62 60076.97 88888.00 2021-06-04 12:54:55.411 155 16137.19 90.50 60077.05 88888.00 2021-06-04 12:54:55.911 155 16137.16 90.56 60077.07 88888.00 2021-06-04 12:54:56.411 155 16137.15 90.47 60077.06 88888.00 2021-06-04 12:54:56.911 155 16137.13 90.53 60077.03 88888.00 2021-06-04 12:54:57.411 155 16137.08 90.42 60077.09 88888.00 2021-06-04 12:54:57.911 155 16137.07 90.58 60077.11 88888.00 2021-06-04 12:54:58.411 155 16137.06 90.54 60077.05 88888.00 2021-06-04 12:54:58.911 155 16137.07 90.58 60076.94 88888.00 2021-06-04 12:54:59.411 155 16137.05 90.61 60076.92 88888.00 2021-06-04 12:54:59.911 155 16137.08 90.53 60076.92 88888.00 2021-06-04 12:55:00.411 155 16137.12 90.60 60076.88 88888.00 2021-06-04 12:55:00.911 155 16137.06 90.53 60076.91 88888.00 2021-06-04 12:55:01.411 155 16137.07 90.65 60076.95 88888.00 2021-06-04 12:55:01.911 155 16137.07 90.58 60076.96 88888.00 2021-06-04 12:55:02.411 155 16137.06 90.73 60076.94 88888.00 2021-06-04 12:55:02.911 155 16137.08 90.65 60076.95 88888.00 2021-06-04 12:55:03.411 155 16137.05 90.65 60076.95 88888.00 2021-06-04 12:55:03.911 155 16137.00 90.69 60076.94 88888.00 2021-06-04 12:55:04.411 155 16137.05 90.65 60076.88 88888.00 2021-06-04 12:55:04.911 155 16137.09 90.77 60076.88 88888.00 2021-06-04 12:55:05.411 155 16137.06 90.63 60076.92 88888.00 2021-06-04 12:55:05.911 155 16137.02 90.72 60076.96 88888.00 2021-06-04 12:55:06.411 155 16137.04 90.60 60076.94 88888.00 2021-06-04 12:55:06.911 155 16137.01 90.62 60076.91 88888.00 2021-06-04 12:55:07.411 155 16137.00 90.74 60076.92 88888.00 2021-06-04 12:55:07.911 155 16137.00 90.69 60076.93 88888.00 2021-06-04 12:55:08.411 155 16137.00 90.73 60076.97 88888.00 2021-06-04 12:55:08.911 155 16136.99 90.58 60076.96 88888.00 2021-06-04 12:55:09.411 155 16136.96 90.56 60076.92 88888.00 2021-06-04 12:55:09.911 155 16136.96 90.48 60076.92 88888.00 2021-06-04 12:55:10.411 155 16136.95 90.48 60076.92 88888.00 2021-06-04 12:55:10.911 155 16136.98 90.54 60076.91 88888.00 2021-06-04 12:55:11.411 155 16137.00 90.50 60076.87 88888.00 2021-06-04 12:55:11.911 155 16137.00 90.62 60076.85 88888.00 2021-06-04 12:55:12.411 155 16136.95 90.47 60076.90 88888.00 2021-06-04 12:55:12.911 155 16136.95 90.60 60076.91 88888.00 2021-06-04 12:55:13.411 155 16136.99 90.58 60076.88 88888.00 2021-06-04 12:55:13.911 155 16136.99 90.59 60076.88 88888.00 2021-06-04 12:55:14.411 155 16136.95 90.60 60076.91 88888.00 2021-06-04 12:55:14.911 155 16136.98 90.56 60076.93 88888.00 2021-06-04 12:55:15.411 155 16136.96 90.72 60076.96 88888.00 2021-06-04 12:55:15.911 155 16136.96 90.65 60076.97 88888.00 2021-06-04 12:55:16.411 155 16136.99 90.75 60076.92 88888.00 2021-06-04 12:55:16.911 155 16136.95 90.66 60076.84 88888.00 2021-06-04 12:55:17.411 155 16136.89 90.67 60076.84 88888.00 2021-06-04 12:55:17.911 155 16136.94 90.77 60076.82 88888.00 2021-06-04 12:55:18.411 155 16136.93 90.61 60076.87 88888.00 2021-06-04 12:55:18.911 155 16136.92 90.77 60076.87 88888.00 2021-06-04 12:55:19.411 155 16136.92 90.69 60076.82 88888.00 2021-06-04 12:55:19.911 155 16136.89 90.66 60076.81 88888.00 2021-06-04 12:55:20.411 155 16136.92 90.77 60076.85 88888.00 2021-06-04 12:55:20.911 155 16136.91 90.60 60076.84 88888.00 2021-06-04 12:55:21.411 155 16136.91 90.78 60076.79 88888.00 2021-06-04 12:55:21.911 155 16136.93 90.63 60076.82 88888.00 2021-06-04 12:55:22.411 155 16136.94 90.68 60076.86 88888.00 2021-06-04 12:55:22.911 155 16136.89 90.69 60076.91 88888.00 2021-06-04 12:55:23.411 155 16136.85 90.60 60076.85 88888.00 2021-06-04 12:55:23.911 155 16136.86 90.78 60076.79 88888.00 2021-06-04 12:55:24.411 155 16136.85 90.72 60076.77 88888.00 2021-06-04 12:55:24.911 155 16136.81 90.73 60076.81 88888.00 2021-06-04 12:55:25.411 155 16136.76 90.75 60076.83 88888.00 2021-06-04 12:55:25.911 155 16136.76 90.71 60076.85 88888.00 2021-06-04 12:55:26.411 155 16136.75 90.82 60076.85 88888.00 2021-06-04 12:55:26.911 155 16136.74 90.74 60076.82 88888.00 2021-06-04 12:55:27.411 155 16136.74 90.65 60076.78 88888.00 2021-06-04 12:55:27.911 155 16136.74 90.80 60076.81 88888.00 2021-06-04 12:55:28.411 155 16136.69 90.69 60076.84 88888.00 2021-06-04 12:55:28.911 155 16136.69 90.75 60076.85 88888.00 2021-06-04 12:55:29.411 155 16136.66 90.63 60076.85 88888.00 2021-06-04 12:55:29.911 155 16136.61 90.59 60076.82 88888.00 2021-06-04 12:55:30.411 155 16136.61 90.82 60076.74 88888.00 2021-06-04 12:55:30.911 155 16136.60 90.72 60076.76 88888.00 2021-06-04 12:55:31.411 155 16136.56 90.68 60076.81 88888.00 2021-06-04 12:55:31.911 155 16136.56 90.79 60076.82 88888.00 2021-06-04 12:55:32.411 155 16136.55 90.61 60076.82 88888.00 2021-06-04 12:55:32.911 155 16136.54 90.71 60076.84 88888.00 2021-06-04 12:55:33.411 155 16136.49 90.78 60076.81 88888.00 2021-06-04 12:55:33.911 155 16136.49 90.56 60076.78 88888.00 2021-06-04 12:55:34.411 155 16136.51 90.63 60076.76 88888.00 2021-06-04 12:55:34.911 155 16136.51 90.59 60076.83 88888.00 2021-06-04 12:55:35.411 155 16136.47 90.56 60076.87 88888.00 2021-06-04 12:55:35.911 155 16136.46 90.68 60076.90 88888.00 2021-06-04 12:55:36.411 155 16136.45 90.58 60076.88 88888.00 2021-06-04 12:55:36.911 155 16136.44 90.53 60076.91 88888.00 2021-06-04 12:55:37.411 155 16136.47 90.63 60076.84 88888.00 2021-06-04 12:55:37.911 155 16136.47 90.43 60076.83 88888.00 2021-06-04 12:55:38.411 155 16136.42 90.49 60076.81 88888.00 2021-06-04 12:55:38.911 155 16136.41 90.58 60076.77 88888.00 2021-06-04 12:55:39.411 155 16136.39 90.37 60076.79 88888.00 2021-06-04 12:55:39.911 155 16136.41 90.50 60076.83 88888.00 2021-06-04 12:55:40.411 155 16136.40 90.47 60076.79 88888.00 2021-06-04 12:55:40.911 155 16136.38 90.35 60076.82 88888.00 2021-06-04 12:55:41.411 155 16136.40 90.52 60076.85 88888.00 2021-06-04 12:55:41.911 155 16136.38 90.42 60076.85 88888.00 2021-06-04 12:55:42.411 155 16136.38 90.41 60076.84 88888.00 2021-06-04 12:55:42.911 155 16136.42 90.56 60076.83 88888.00 2021-06-04 12:55:43.411 155 16136.38 90.40 60076.84 88888.00 2021-06-04 12:55:43.911 155 16136.35 90.50 60076.83 88888.00 2021-06-04 12:55:44.411 155 16136.36 90.52 60076.77 88888.00 2021-06-04 12:55:44.911 155 16136.38 90.41 60076.76 88888.00 2021-06-04 12:55:45.411 155 16136.40 90.63 60076.78 88888.00 2021-06-04 12:55:45.911 155 16136.39 90.58 60076.78 88888.00 2021-06-04 12:55:46.411 155 16136.36 90.44 60076.72 88888.00 2021-06-04 12:55:46.911 155 16136.35 90.65 60076.68 88888.00 2021-06-04 12:55:47.411 155 16136.31 90.47 60076.70 88888.00 2021-06-04 12:55:47.911 155 16136.28 90.49 60076.75 88888.00 2021-06-04 12:55:48.411 155 16136.29 90.59 60076.77 88888.00 2021-06-04 12:55:48.911 155 16136.31 90.44 60076.74 88888.00 2021-06-04 12:55:49.411 155 16136.29 90.50 60076.68 88888.00 2021-06-04 12:55:49.911 155 16136.29 90.54 60076.73 88888.00 2021-06-04 12:55:50.411 155 16136.27 90.42 60076.67 88888.00 2021-06-04 12:55:50.911 155 16136.25 90.56 60076.64 88888.00 2021-06-04 12:55:51.411 155 16136.22 90.58 60076.65 88888.00 2021-06-04 12:55:51.911 155 16136.16 90.47 60076.66 88888.00 2021-06-04 12:55:52.411 155 16136.14 90.60 60076.63 88888.00 2021-06-04 12:55:52.911 155 16136.18 90.67 60076.63 88888.00 2021-06-04 12:55:53.411 155 16136.14 90.52 60076.64 88888.00 2021-06-04 12:55:53.911 155 16136.14 90.68 60076.63 88888.00 2021-06-04 12:55:54.411 155 16136.14 90.80 60076.63 88888.00 2021-06-04 12:55:54.911 155 16136.14 90.62 60076.63 88888.00 2021-06-04 12:55:55.411 155 16136.16 90.69 60076.64 88888.00 2021-06-04 12:55:55.911 155 16136.16 90.87 60076.58 88888.00 2021-06-04 12:55:56.411 155 16136.19 90.74 60076.56 88888.00 2021-06-04 12:55:56.911 155 16136.16 90.69 60076.61 88888.00 2021-06-04 12:55:57.411 155 16136.18 90.87 60076.67 88888.00 2021-06-04 12:55:57.911 155 16136.19 90.78 60076.73 88888.00 2021-06-04 12:55:58.411 155 16136.15 90.62 60076.72 88888.00 2021-06-04 12:55:58.911 155 16136.18 90.77 60076.73 88888.00 2021-06-04 12:55:59.411 155 16136.22 90.78 60076.70 88888.00 2021-06-04 12:55:59.911 155 16136.20 90.62 60076.68 88888.00 2021-06-04 12:56:00.411 155 16136.16 90.68 60076.68 88888.00 2021-06-04 12:56:00.911 155 16136.15 90.87 60076.69 88888.00 2021-06-04 12:56:01.411 155 16136.18 90.73 60076.74 88888.00 2021-06-04 12:56:01.911 155 16136.19 90.66 60076.84 88888.00 2021-06-04 12:56:02.411 155 16136.19 90.82 60076.85 88888.00 2021-06-04 12:56:02.911 155 16136.20 90.78 60076.81 88888.00 2021-06-04 12:56:03.411 155 16136.15 90.67 60076.76 88888.00 2021-06-04 12:56:03.911 155 16136.14 90.82 60076.76 88888.00 2021-06-04 12:56:04.411 155 16136.14 90.78 60076.77 88888.00 2021-06-04 12:56:04.911 155 16136.11 90.56 60076.78 88888.00 2021-06-04 12:56:05.411 155 16136.14 90.67 60076.75 88888.00 2021-06-04 12:56:05.911 155 16136.15 90.73 60076.77 88888.00 2021-06-04 12:56:06.411 155 16136.13 90.59 60076.76 88888.00 2021-06-04 12:56:06.911 155 16136.11 90.73 60076.75 88888.00 2021-06-04 12:56:07.411 155 16136.14 90.77 60076.75 88888.00 2021-06-04 12:56:07.911 155 16136.14 90.56 60076.72 88888.00 2021-06-04 12:56:08.411 155 16136.13 90.53 60076.73 88888.00 2021-06-04 12:56:08.911 155 16136.15 90.71 60076.72 88888.00 2021-06-04 12:56:09.411 155 16136.18 90.56 60076.73 88888.00 2021-06-04 12:56:09.911 155 16136.12 90.54 60076.77 88888.00 2021-06-04 12:56:10.411 155 16136.13 90.62 60076.75 88888.00 2021-06-04 12:56:10.911 155 16136.16 90.53 60076.77 88888.00 2021-06-04 12:56:11.411 155 16136.16 90.47 60076.78 88888.00 2021-06-04 12:56:11.911 155 16136.16 90.59 60076.73 88888.00 2021-06-04 12:56:12.411 155 16136.13 90.46 60076.69 88888.00 2021-06-04 12:56:12.911 155 16136.14 90.42 60076.66 88888.00 2021-06-04 12:56:13.411 155 16136.15 90.58 60076.66 88888.00 2021-06-04 12:56:13.911 155 16136.16 90.41 60076.68 88888.00 2021-06-04 12:56:14.411 155 16136.13 90.41 60076.65 88888.00 2021-06-04 12:56:14.911 155 16136.15 90.56 60076.61 88888.00 2021-06-04 12:56:15.411 155 16136.19 90.42 60076.59 88888.00 2021-06-04 12:56:15.911 155 16136.14 90.39 60076.57 88888.00 2021-06-04 12:56:16.411 155 16136.16 90.50 60076.59 88888.00 2021-06-04 12:56:16.911 155 16136.13 90.36 60076.59 88888.00 2021-06-04 12:56:17.411 155 16136.13 90.37 60076.57 88888.00 2021-06-04 12:56:17.911 155 16136.14 90.50 60076.56 88888.00 2021-06-04 12:56:18.411 155 16136.14 90.39 60076.57 88888.00 2021-06-04 12:56:18.911 155 16136.18 90.40 60076.55 88888.00 2021-06-04 12:56:19.411 155 16136.16 90.42 60076.61 88888.00 2021-06-04 12:56:19.911 155 16136.18 90.24 60076.58 88888.00 2021-06-04 12:56:20.411 155 16136.18 90.31 60076.54 88888.00 2021-06-04 12:56:20.911 155 16136.19 90.34 60076.52 88888.00 2021-06-04 12:56:21.411 155 16136.20 90.25 60076.52 88888.00 2021-06-04 12:56:21.911 155 16136.22 90.40 60076.58 88888.00 2021-06-04 12:56:22.411 155 16136.22 90.37 60076.61 88888.00 2021-06-04 12:56:22.911 155 16136.22 90.30 60076.65 88888.00 2021-06-04 12:56:23.411 155 16136.22 90.48 60076.60 88888.00 2021-06-04 12:56:23.911 155 16136.24 90.30 60076.57 88888.00 2021-06-04 12:56:24.411 155 16136.21 90.23 60076.52 88888.00 2021-06-04 12:56:24.911 155 16136.21 90.33 60076.47 88888.00 2021-06-04 12:56:25.411 155 16136.25 90.21 60076.46 88888.00 2021-06-04 12:56:25.911 155 16136.26 90.35 60076.49 88888.00 2021-06-04 12:56:26.411 155 16136.28 90.40 60076.55 88888.00 2021-06-04 12:56:26.911 155 16136.31 90.29 60076.57 88888.00 2021-06-04 12:56:27.411 155 16136.33 90.42 60076.61 88888.00 2021-06-04 12:56:27.911 155 16136.35 90.34 60076.61 88888.00 2021-06-04 12:56:28.411 155 16136.38 90.34 60076.50 88888.00 2021-06-04 12:56:28.911 155 16136.40 90.42 60076.56 88888.00 2021-06-04 12:56:29.411 155 16136.40 90.30 60076.61 88888.00 2021-06-04 12:56:29.911 155 16136.41 90.41 60076.63 88888.00 2021-06-04 12:56:30.411 155 16136.40 90.42 60076.55 88888.00 2021-06-04 12:56:30.911 155 16136.38 90.29 60076.54 88888.00 2021-06-04 12:56:31.411 155 16136.44 90.40 60076.61 88888.00 2021-06-04 12:56:31.911 155 16136.47 90.29 60076.64 88888.00 2021-06-04 12:56:32.411 155 16136.49 90.33 60076.60 88888.00 2021-06-04 12:56:32.911 155 16136.53 90.33 60076.56 88888.00 2021-06-04 12:56:33.411 155 16136.54 90.29 60076.56 88888.00 2021-06-04 12:56:33.911 155 16136.56 90.44 60076.57 88888.00 2021-06-04 12:56:34.411 155 16136.56 90.29 60076.57 88888.00 2021-06-04 12:56:34.911 155 16136.55 90.37 60076.55 88888.00 2021-06-04 12:56:35.411 155 16136.56 90.34 60076.50 88888.00 2021-06-04 12:56:35.911 155 16136.58 90.34 60076.51 88888.00 2021-06-04 12:56:36.411 155 16136.59 90.49 60076.51 88888.00 2021-06-04 12:56:36.911 155 16136.59 90.36 60076.47 88888.00 2021-06-04 12:56:37.411 155 16136.60 90.46 60076.47 88888.00 2021-06-04 12:56:37.911 155 16136.65 90.40 60076.51 88888.00 2021-06-04 12:56:38.411 155 16136.65 90.34 60076.52 88888.00 2021-06-04 12:56:38.911 155 16136.66 90.43 60076.52 88888.00 2021-06-04 12:56:39.411 155 16136.69 90.33 60076.51 88888.00 2021-06-04 12:56:39.911 155 16136.72 90.42 60076.57 88888.00 2021-06-04 12:56:40.411 155 16136.74 90.34 60076.57 88888.00 2021-06-04 12:56:40.911 155 16136.78 90.46 60076.58 88888.00 2021-06-04 12:56:41.411 155 16136.78 90.49 60076.54 88888.00 2021-06-04 12:56:41.911 155 16136.73 90.46 60076.57 88888.00 2021-06-04 12:56:42.411 155 16136.78 90.56 60076.59 88888.00 2021-06-04 12:56:42.911 155 16136.75 90.46 60076.65 88888.00 2021-06-04 12:56:43.412 155 16136.74 90.59 60076.68 88888.00 2021-06-04 12:56:43.912 155 16136.72 90.55 60076.64 88888.00 2021-06-04 12:56:44.412 155 16136.71 90.52 60076.59 88888.00 2021-06-04 12:56:44.912 155 16136.72 90.66 60076.57 88888.00 2021-06-04 12:56:45.412 155 16136.72 90.60 60076.50 88888.00 2021-06-04 12:56:45.912 155 16136.74 90.77 60076.47 88888.00 2021-06-04 12:56:46.412 155 16136.76 90.77 60076.49 88888.00 2021-06-04 12:56:46.912 155 16136.73 90.68 60076.51 88888.00 2021-06-04 12:56:47.412 155 16136.73 90.79 60076.48 88888.00 2021-06-04 12:56:47.912 155 16136.75 90.72 60076.47 88888.00 2021-06-04 12:56:48.412 155 16136.74 90.67 60076.56 88888.00 2021-06-04 12:56:48.912 155 16136.78 90.73 60076.61 88888.00 2021-06-04 12:56:49.412 155 16136.75 90.59 60076.60 88888.00 2021-06-04 12:56:49.912 155 16136.74 90.74 60076.63 88888.00 2021-06-04 12:56:50.412 155 16136.73 90.67 60076.72 88888.00 2021-06-04 12:56:50.912 155 16136.71 90.61 60076.67 88888.00 2021-06-04 12:56:51.412 155 16136.68 90.73 60076.58 88888.00 2021-06-04 12:56:51.912 155 16136.72 90.67 60076.59 88888.00 2021-06-04 12:56:52.412 155 16136.75 90.79 60076.59 88888.00 2021-06-04 12:56:52.912 155 16136.69 90.75 60076.56 88888.00 2021-06-04 12:56:53.412 155 16136.61 90.61 60076.57 88888.00 2021-06-04 12:56:53.912 155 16136.67 90.78 60076.58 88888.00 2021-06-04 12:56:54.412 155 16136.68 90.75 60076.63 88888.00 2021-06-04 12:56:54.912 155 16136.64 90.73 60076.64 88888.00 2021-06-04 12:56:55.412 155 16136.60 90.81 60076.61 88888.00 2021-06-04 12:56:55.912 155 16136.58 90.66 60076.64 88888.00 2021-06-04 12:56:56.412 155 16136.58 90.72 60076.54 88888.00 2021-06-04 12:56:56.912 155 16136.60 90.82 60076.55 88888.00 2021-06-04 12:56:57.412 155 16136.56 90.71 60076.56 88888.00 2021-06-04 12:56:57.912 155 16136.55 90.79 60076.55 88888.00 2021-06-04 12:56:58.412 155 16136.53 90.80 60076.57 88888.00 2021-06-04 12:56:58.912 155 16136.54 90.65 60076.57 88888.00 2021-06-04 12:56:59.412 155 16136.51 90.84 60076.60 88888.00 2021-06-04 12:56:59.912 155 16136.48 90.81 60076.61 88888.00 2021-06-04 12:57:00.412 155 16136.47 90.65 60076.63 88888.00 2021-06-04 12:57:00.912 155 16136.47 90.78 60076.59 88888.00 2021-06-04 12:57:01.412 155 16136.49 90.72 60076.61 88888.00 2021-06-04 12:57:01.912 155 16136.49 90.66 60076.65 88888.00 2021-06-04 12:57:02.412 155 16136.48 90.91 60076.63 88888.00 2021-06-04 12:57:02.912 155 16136.46 90.73 60076.64 88888.00 2021-06-04 12:57:03.412 155 16136.44 90.68 60076.66 88888.00 2021-06-04 12:57:03.912 155 16136.47 90.84 60076.61 88888.00 2021-06-04 12:57:04.412 155 16136.45 90.78 60076.58 88888.00 2021-06-04 12:57:04.912 155 16136.44 90.84 60076.52 88888.00 2021-06-04 12:57:05.412 155 16136.48 91.00 60076.50 88888.00 2021-06-04 12:57:05.912 155 16136.48 90.81 60076.54 88888.00 2021-06-04 12:57:06.412 155 16136.42 90.77 60076.65 88888.00 2021-06-04 12:57:06.912 155 16136.41 90.97 60076.60 88888.00 2021-06-04 12:57:07.412 155 16136.42 90.85 60076.61 88888.00 2021-06-04 12:57:07.912 155 16136.46 90.67 60076.59 88888.00 2021-06-04 12:57:08.412 155 16136.40 90.85 60076.60 88888.00 2021-06-04 12:57:08.912 155 16136.39 90.80 60076.60 88888.00 2021-06-04 12:57:09.412 155 16136.38 90.79 60076.58 88888.00 2021-06-04 12:57:09.912 155 16136.39 90.98 60076.59 88888.00 2021-06-04 12:57:10.412 155 16136.42 90.92 60076.61 88888.00 2021-06-04 12:57:10.912 155 16136.39 90.86 60076.66 88888.00 2021-06-04 12:57:11.412 155 16136.41 91.02 60076.64 88888.00 2021-06-04 12:57:11.912 155 16136.42 90.99 60076.63 88888.00 2021-06-04 12:57:12.412 155 16136.38 90.87 60076.68 88888.00 2021-06-04 12:57:12.912 155 16136.36 90.99 60076.66 88888.00 2021-06-04 12:57:13.412 155 16136.40 91.10 60076.58 88888.00 2021-06-04 12:57:13.912 155 16136.35 90.97 60076.58 88888.00 2021-06-04 12:57:14.412 155 16136.34 90.99 60076.66 88888.00 2021-06-04 12:57:14.912 155 16136.33 91.16 60076.61 88888.00 2021-06-04 12:57:15.412 155 16136.33 91.10 60076.66 88888.00 2021-06-04 12:57:15.912 155 16136.32 90.99 60076.63 88888.00 2021-06-04 12:57:16.412 155 16136.27 91.07 60076.64 88888.00 2021-06-04 12:57:16.912 155 16136.31 91.13 60076.67 88888.00 2021-06-04 12:57:17.412 155 16136.32 91.06 60076.64 88888.00 2021-06-04 12:57:17.912 155 16136.28 90.96 60076.72 88888.00 2021-06-04 12:57:18.412 155 16136.26 91.15 60076.68 88888.00 2021-06-04 12:57:18.912 155 16136.28 91.19 60076.61 88888.00 2021-06-04 12:57:19.412 155 16136.27 91.06 60076.60 88888.00 2021-06-04 12:57:19.912 155 16136.29 91.07 60076.61 88888.00 2021-06-04 12:57:20.412 155 16136.31 91.25 60076.67 88888.00 2021-06-04 12:57:20.912 155 16136.34 91.13 60076.66 88888.00 2021-06-04 12:57:21.412 155 16136.31 90.98 60076.70 88888.00 2021-06-04 12:57:21.912 155 16136.31 91.12 60076.75 88888.00 2021-06-04 12:57:22.412 155 16136.36 91.21 60076.76 88888.00 2021-06-04 12:57:22.912 155 16136.36 91.05 60076.79 88888.00 2021-06-04 12:57:23.412 155 16136.33 91.03 60076.78 88888.00 2021-06-04 12:57:23.912 155 16136.35 91.24 60076.74 88888.00 2021-06-04 12:57:24.412 155 16136.38 91.22 60076.75 88888.00 2021-06-04 12:57:24.912 155 16136.34 91.09 60076.81 88888.00 2021-06-04 12:57:25.412 155 16136.36 91.18 60076.83 88888.00 2021-06-04 12:57:25.912 155 16136.39 91.30 60076.79 88888.00 2021-06-04 12:57:26.412 155 16136.39 91.16 60076.77 88888.00 2021-06-04 12:57:26.912 155 16136.41 91.11 60076.82 88888.00 2021-06-04 12:57:27.412 155 16136.45 91.30 60076.87 88888.00 2021-06-04 12:57:27.912 155 16136.49 91.35 60076.87 88888.00 2021-06-04 12:57:28.412 155 16136.53 91.19 60076.90 88888.00 2021-06-04 12:57:28.912 155 16136.53 91.29 60076.94 88888.00 2021-06-04 12:57:29.412 155 16136.58 91.43 60076.88 88888.00 2021-06-04 12:57:29.912 155 16136.56 91.32 60076.86 88888.00 2021-06-04 12:57:30.412 155 16136.61 91.24 60076.88 88888.00 2021-06-04 12:57:30.912 155 16136.67 91.40 60076.85 88888.00 2021-06-04 12:57:31.412 155 16136.66 91.40 60076.85 88888.00 2021-06-04 12:57:31.912 155 16136.61 91.19 60076.87 88888.00 2021-06-04 12:57:32.412 155 16136.61 91.31 60076.86 88888.00 2021-06-04 12:57:32.912 155 16136.65 91.44 60076.84 88888.00 2021-06-04 12:57:33.412 155 16136.62 91.26 60076.86 88888.00 2021-06-04 12:57:33.912 155 16136.61 91.22 60076.91 88888.00 2021-06-04 12:57:34.412 155 16136.67 91.40 60076.84 88888.00 2021-06-04 12:57:34.912 155 16136.66 91.37 60076.83 88888.00 2021-06-04 12:57:35.412 155 16136.64 91.25 60076.85 88888.00 2021-06-04 12:57:35.912 155 16136.65 91.44 60076.83 88888.00 2021-06-04 12:57:36.412 155 16136.67 91.55 60076.84 88888.00 2021-06-04 12:57:36.912 155 16136.69 91.42 60076.86 88888.00 2021-06-04 12:57:37.412 155 16136.69 91.32 60076.84 88888.00 2021-06-04 12:57:37.912 155 16136.69 91.54 60076.85 88888.00 2021-06-04 12:57:38.412 155 16136.69 91.61 60076.82 88888.00 2021-06-04 12:57:38.912 155 16136.66 91.43 60076.83 88888.00 2021-06-04 12:57:39.412 155 16136.60 91.48 60076.83 88888.00 2021-06-04 12:57:39.912 155 16136.62 91.69 60076.83 88888.00 2021-06-04 12:57:40.412 155 16136.61 91.61 60076.81 88888.00 2021-06-04 12:57:40.912 155 16136.58 91.44 60076.79 88888.00 2021-06-04 12:57:41.412 155 16136.56 91.55 60076.82 88888.00 2021-06-04 12:57:41.912 155 16136.60 91.76 60076.84 88888.00 2021-06-04 12:57:42.412 155 16136.56 91.68 60076.87 88888.00 2021-06-04 12:57:42.912 155 16136.52 91.48 60076.91 88888.00 2021-06-04 12:57:43.412 155 16136.49 91.62 60076.90 88888.00 2021-06-04 12:57:43.912 155 16136.48 91.85 60076.88 88888.00 2021-06-04 12:57:44.412 155 16136.46 91.86 60076.92 88888.00 2021-06-04 12:57:44.912 155 16136.45 91.66 60076.90 88888.00 2021-06-04 12:57:45.412 155 16136.44 91.56 60076.91 88888.00 2021-06-04 12:57:45.912 155 16136.46 91.75 60076.92 88888.00 2021-06-04 12:57:46.412 155 16136.45 91.82 60076.91 88888.00 2021-06-04 12:57:46.912 155 16136.45 91.70 60076.93 88888.00 2021-06-04 12:57:47.412 155 16136.44 91.56 60076.94 88888.00 2021-06-04 12:57:47.912 155 16136.39 91.57 60076.91 88888.00 2021-06-04 12:57:48.412 155 16136.39 91.80 60076.90 88888.00 2021-06-04 12:57:48.912 155 16136.40 91.84 60076.90 88888.00 2021-06-04 12:57:49.412 155 16136.38 91.66 60076.88 88888.00 2021-06-04 12:57:49.912 155 16136.38 91.50 60076.91 88888.00 2021-06-04 12:57:50.412 155 16136.34 91.55 60076.91 88888.00 2021-06-04 12:57:50.912 155 16136.39 91.79 60076.88 88888.00 2021-06-04 12:57:51.412 155 16136.40 91.79 60076.90 88888.00 2021-06-04 12:57:51.912 155 16136.40 91.55 60076.90 88888.00 2021-06-04 12:57:52.412 155 16136.38 91.47 60076.93 88888.00 2021-06-04 12:57:52.912 155 16136.33 91.59 60076.92 88888.00 2021-06-04 12:57:53.412 155 16136.34 91.68 60076.92 88888.00 2021-06-04 12:57:53.912 155 16136.34 91.57 60076.93 88888.00 2021-06-04 12:57:54.412 155 16136.35 91.40 60076.93 88888.00 2021-06-04 12:57:54.912 155 16136.38 91.47 60076.94 88888.00 2021-06-04 12:57:55.412 155 16136.41 91.63 60076.95 88888.00 2021-06-04 12:57:55.912 155 16136.40 91.51 60076.92 88888.00 2021-06-04 12:57:56.412 155 16136.36 91.36 60076.87 88888.00 2021-06-04 12:57:56.912 155 16136.34 91.41 60076.85 88888.00 2021-06-04 12:57:57.412 155 16136.33 91.51 60076.84 88888.00 2021-06-04 12:57:57.912 155 16136.32 91.53 60076.87 88888.00 2021-06-04 12:57:58.412 155 16136.29 91.40 60077.00 88888.00 2021-06-04 12:57:58.912 155 16136.24 91.35 60077.00 88888.00 2021-06-04 12:57:59.412 155 16136.24 91.57 60076.95 88888.00 2021-06-04 12:57:59.912 155 16136.26 91.61 60076.96 88888.00 2021-06-04 12:58:00.412 155 16136.27 91.43 60077.00 88888.00 2021-06-04 12:58:00.912 155 16136.21 91.28 60077.00 88888.00 2021-06-04 12:58:01.412 155 16136.20 91.38 60077.00 88888.00 2021-06-04 12:58:01.912 155 16136.22 91.55 60076.97 88888.00 2021-06-04 12:58:02.412 155 16136.21 91.50 60076.97 88888.00 2021-06-04 12:58:02.912 155 16136.19 91.34 60076.96 88888.00 2021-06-04 12:58:03.412 155 16136.21 91.28 60076.98 88888.00 2021-06-04 12:58:03.912 155 16136.20 91.44 60076.97 88888.00 2021-06-04 12:58:04.412 155 16136.21 91.48 60077.00 88888.00 2021-06-04 12:58:04.912 155 16136.22 91.35 60077.04 88888.00 2021-06-04 12:58:05.412 155 16136.16 91.25 60076.98 88888.00 2021-06-04 12:58:05.912 155 16136.12 91.34 60077.01 88888.00 2021-06-04 12:58:06.412 155 16136.11 91.51 60077.00 88888.00 2021-06-04 12:58:06.912 155 16136.16 91.50 60077.00 88888.00 2021-06-04 12:58:07.412 155 16136.19 91.40 60077.01 88888.00 2021-06-04 12:58:07.912 155 16136.16 91.38 60077.00 88888.00 2021-06-04 12:58:08.412 155 16136.15 91.53 60076.98 88888.00 2021-06-04 12:58:08.912 155 16136.20 91.62 60076.96 88888.00 2021-06-04 12:58:09.412 155 16136.20 91.50 60077.01 88888.00 2021-06-04 12:58:09.912 155 16136.20 91.26 60076.98 88888.00 2021-06-04 12:58:10.412 155 16136.24 91.35 60076.96 88888.00 2021-06-04 12:58:10.912 155 16136.22 91.56 60076.98 88888.00 2021-06-04 12:58:11.412 155 16136.22 91.55 60076.97 88888.00 2021-06-04 12:58:11.912 155 16136.21 91.43 60076.95 88888.00 2021-06-04 12:58:12.412 155 16136.19 91.36 60076.91 88888.00 2021-06-04 12:58:12.912 155 16136.20 91.47 60076.93 88888.00 2021-06-04 12:58:13.412 155 16136.25 91.45 60076.98 88888.00 2021-06-04 12:58:13.912 155 16136.28 91.38 60077.02 88888.00 2021-06-04 12:58:14.412 155 16136.31 91.25 60077.03 88888.00 2021-06-04 12:58:14.912 155 16136.26 91.32 60077.02 88888.00 2021-06-04 12:58:15.412 155 16136.26 91.44 60077.01 88888.00 2021-06-04 12:58:15.912 155 16136.31 91.35 60076.95 88888.00 2021-06-04 12:58:16.412 155 16136.31 91.17 60076.96 88888.00 2021-06-04 12:58:16.912 155 16136.29 91.30 60077.00 88888.00 2021-06-04 12:58:17.412 155 16136.35 91.45 60076.96 88888.00 2021-06-04 12:58:17.912 155 16136.38 91.35 60076.93 88888.00 2021-06-04 12:58:18.412 155 16136.36 91.13 60076.96 88888.00 2021-06-04 12:58:18.912 155 16136.39 91.28 60077.01 88888.00 2021-06-04 12:58:19.412 155 16136.39 91.36 60077.03 88888.00 2021-06-04 12:58:19.912 155 16136.40 91.26 60077.01 88888.00 2021-06-04 12:58:20.412 155 16136.40 91.16 60077.01 88888.00 2021-06-04 12:58:20.912 155 16136.40 91.32 60077.03 88888.00 2021-06-04 12:58:21.412 155 16136.41 91.45 60077.02 88888.00 2021-06-04 12:58:21.912 155 16136.41 91.30 60077.00 88888.00 2021-06-04 12:58:22.412 155 16136.41 91.18 60076.98 88888.00 2021-06-04 12:58:22.912 155 16136.42 91.31 60076.97 88888.00 2021-06-04 12:58:23.412 155 16136.44 91.29 60076.95 88888.00 2021-06-04 12:58:23.912 155 16136.44 91.15 60076.97 88888.00 2021-06-04 12:58:24.412 155 16136.44 91.15 60076.97 88888.00 2021-06-04 12:58:24.912 155 16136.45 91.30 60076.97 88888.00 2021-06-04 12:58:25.412 155 16136.46 91.23 60077.02 88888.00 2021-06-04 12:58:25.912 155 16136.47 91.09 60077.05 88888.00 2021-06-04 12:58:26.412 155 16136.48 91.25 60076.97 88888.00 2021-06-04 12:58:26.912 155 16136.48 91.30 60076.93 88888.00 2021-06-04 12:58:27.412 155 16136.42 91.16 60076.98 88888.00 2021-06-04 12:58:27.912 155 16136.40 91.12 60077.00 88888.00 2021-06-04 12:58:28.412 155 16136.42 91.25 60076.98 88888.00 2021-06-04 12:58:28.912 155 16136.48 91.16 60076.97 88888.00 2021-06-04 12:58:29.412 155 16136.52 91.03 60076.92 88888.00 2021-06-04 12:58:29.912 155 16136.52 91.18 60076.93 88888.00 2021-06-04 12:58:30.412 155 16136.48 91.18 60077.01 88888.00 2021-06-04 12:58:30.912 155 16136.46 90.99 60077.01 88888.00 2021-06-04 12:58:31.412 155 16136.44 91.10 60076.97 88888.00 2021-06-04 12:58:31.912 155 16136.45 91.22 60076.98 88888.00 2021-06-04 12:58:32.412 155 16136.42 91.05 60076.97 88888.00 2021-06-04 12:58:32.912 155 16136.39 91.06 60076.97 88888.00 2021-06-04 12:58:33.412 155 16136.39 91.23 60076.97 88888.00 2021-06-04 12:58:33.912 155 16136.38 91.16 60076.92 88888.00 2021-06-04 12:58:34.412 155 16136.38 90.97 60076.95 88888.00 2021-06-04 12:58:34.912 155 16136.35 91.02 60076.91 88888.00 2021-06-04 12:58:35.412 155 16136.32 91.12 60076.85 88888.00 2021-06-04 12:58:35.912 155 16136.33 90.97 60076.87 88888.00 2021-06-04 12:58:36.412 155 16136.38 90.99 60076.88 88888.00 2021-06-04 12:58:36.912 155 16136.44 91.16 60076.90 88888.00 2021-06-04 12:58:37.412 155 16136.44 91.10 60076.95 88888.00 2021-06-04 12:58:37.912 155 16136.39 90.97 60076.95 88888.00 2021-06-04 12:58:38.412 155 16136.39 91.12 60076.96 88888.00 2021-06-04 12:58:38.912 155 16136.41 91.16 60076.98 88888.00 2021-06-04 12:58:39.412 155 16136.40 91.03 60076.97 88888.00 2021-06-04 12:58:39.912 155 16136.41 91.07 60076.98 88888.00 2021-06-04 12:58:40.412 155 16136.40 91.21 60077.01 88888.00 2021-06-04 12:58:40.912 155 16136.39 91.10 60076.97 88888.00 2021-06-04 12:58:41.412 155 16136.29 91.03 60076.94 88888.00 2021-06-04 12:58:41.912 155 16136.29 91.13 60076.94 88888.00 2021-06-04 12:58:42.412 155 16136.31 91.10 60076.90 88888.00 2021-06-04 12:58:42.912 155 16136.33 90.90 60076.95 88888.00 2021-06-04 12:58:43.412 155 16136.32 90.96 60076.97 88888.00 2021-06-04 12:58:43.912 155 16136.35 91.15 60076.93 88888.00 2021-06-04 12:58:44.412 155 16136.33 91.00 60076.98 88888.00 2021-06-04 12:58:44.912 155 16136.29 90.90 60077.01 88888.00 2021-06-04 12:58:45.412 155 16136.28 91.05 60076.93 88888.00 2021-06-04 12:58:45.912 155 16136.31 91.12 60076.93 88888.00 2021-06-04 12:58:46.412 155 16136.31 90.92 60076.94 88888.00 2021-06-04 12:58:46.912 155 16136.31 91.00 60076.97 88888.00 2021-06-04 12:58:47.412 155 16136.33 91.13 60076.93 88888.00 2021-06-04 12:58:47.912 155 16136.32 90.98 60076.90 88888.00 2021-06-04 12:58:48.412 155 16136.27 90.86 60076.86 88888.00 2021-06-04 12:58:48.912 155 16136.31 91.02 60076.88 88888.00 2021-06-04 12:58:49.412 155 16136.29 90.98 60076.90 88888.00 2021-06-04 12:58:49.912 155 16136.26 90.81 60076.92 88888.00 2021-06-04 12:58:50.412 155 16136.20 90.88 60076.87 88888.00 2021-06-04 12:58:50.912 155 16136.24 90.97 60076.88 88888.00 2021-06-04 12:58:51.412 155 16136.20 90.77 60076.92 88888.00 2021-06-04 12:58:51.912 155 16136.15 90.79 60076.93 88888.00 2021-06-04 12:58:52.412 155 16136.18 90.94 60076.87 88888.00 2021-06-04 12:58:52.912 155 16136.18 90.82 60076.85 88888.00 2021-06-04 12:58:53.412 155 16136.15 90.66 60076.86 88888.00 2021-06-04 12:58:53.912 155 16136.12 90.86 60076.82 88888.00 2021-06-04 12:58:54.412 155 16136.13 90.87 60076.90 88888.00 2021-06-04 12:58:54.912 155 16136.12 90.69 60076.91 88888.00 2021-06-04 12:58:55.412 155 16136.08 90.78 60076.87 88888.00 2021-06-04 12:58:55.912 155 16136.05 90.86 60076.87 88888.00 2021-06-04 12:58:56.412 155 16136.01 90.72 60076.84 88888.00 2021-06-04 12:58:56.912 155 16136.00 90.65 60076.85 88888.00 2021-06-04 12:58:57.412 155 16136.00 90.86 60076.86 88888.00 2021-06-04 12:58:57.912 155 16135.99 90.84 60076.87 88888.00 2021-06-04 12:58:58.412 155 16135.93 90.63 60076.88 88888.00 2021-06-04 12:58:58.912 155 16135.93 90.68 60076.88 88888.00 2021-06-04 12:58:59.412 155 16136.00 90.82 60076.91 88888.00 2021-06-04 12:58:59.912 155 16136.04 90.69 60076.85 88888.00 2021-06-04 12:59:00.412 155 16136.02 90.54 60076.88 88888.00 2021-06-04 12:59:00.912 155 16135.99 90.72 60076.84 88888.00 2021-06-04 12:59:01.412 155 16135.99 90.65 60076.86 88888.00 2021-06-04 12:59:01.912 155 16135.98 90.53 60076.90 88888.00 2021-06-04 12:59:02.412 155 16135.99 90.67 60076.88 88888.00 2021-06-04 12:59:02.912 155 16136.05 90.86 60076.84 88888.00 2021-06-04 12:59:03.412 155 16136.04 90.77 60076.78 88888.00 2021-06-04 12:59:03.912 155 16135.98 90.68 60076.75 88888.00 2021-06-04 12:59:04.412 155 16135.98 90.91 60076.81 88888.00 2021-06-04 12:59:04.912 155 16135.98 90.96 60076.83 88888.00 2021-06-04 12:59:05.412 155 16135.98 90.80 60076.83 88888.00 2021-06-04 12:59:05.912 155 16135.98 90.81 60076.84 88888.00 2021-06-04 12:59:06.412 155 16136.01 90.99 60076.86 88888.00 2021-06-04 12:59:06.912 155 16136.09 90.94 60076.90 88888.00 2021-06-04 12:59:07.412 155 16136.08 90.79 60076.86 88888.00 2021-06-04 12:59:07.912 155 16136.11 90.92 60076.88 88888.00 2021-06-04 12:59:08.412 155 16136.11 91.03 60076.88 88888.00 2021-06-04 12:59:08.912 155 16136.14 90.93 60076.87 88888.00 2021-06-04 12:59:09.412 155 16136.09 90.86 60076.85 88888.00 2021-06-04 12:59:09.912 155 16136.12 91.06 60076.84 88888.00 2021-06-04 12:59:10.412 155 16136.15 91.17 60076.84 88888.00 2021-06-04 12:59:10.912 155 16136.16 91.04 60076.83 88888.00 2021-06-04 12:59:11.412 155 16136.18 91.05 60076.82 88888.00 2021-06-04 12:59:11.912 155 16136.20 91.17 60076.82 88888.00 2021-06-04 12:59:12.412 155 16136.20 91.13 60076.79 88888.00 2021-06-04 12:59:12.912 155 16136.22 91.00 60076.84 88888.00 2021-06-04 12:59:13.412 155 16136.22 90.99 60076.87 88888.00 2021-06-04 12:59:13.912 155 16136.26 91.17 60076.87 88888.00 2021-06-04 12:59:14.412 155 16136.27 91.11 60076.84 88888.00 2021-06-04 12:59:14.912 155 16136.22 90.98 60076.85 88888.00 2021-06-04 12:59:15.412 155 16136.25 91.16 60076.85 88888.00 2021-06-04 12:59:15.912 155 16136.25 91.30 60076.91 88888.00 2021-06-04 12:59:16.412 155 16136.24 91.21 60076.93 88888.00 2021-06-04 12:59:16.912 155 16136.15 91.04 60076.96 88888.00 2021-06-04 12:59:17.412 155 16136.12 91.19 60076.97 88888.00 2021-06-04 12:59:17.912 155 16136.12 91.32 60077.01 88888.00 2021-06-04 12:59:18.412 155 16136.11 91.15 60077.00 88888.00 2021-06-04 12:59:18.912 155 16136.11 90.97 60076.96 88888.00 2021-06-04 12:59:19.412 155 16136.09 91.15 60076.96 88888.00 2021-06-04 12:59:19.912 155 16136.12 91.32 60076.91 88888.00 2021-06-04 12:59:20.412 155 16136.14 91.23 60076.90 88888.00 2021-06-04 12:59:20.912 155 16136.09 91.06 60076.92 88888.00 2021-06-04 12:59:21.412 155 16136.04 91.12 60076.96 88888.00 2021-06-04 12:59:21.912 155 16136.02 91.25 60076.98 88888.00 2021-06-04 12:59:22.412 155 16136.01 91.19 60076.98 88888.00 2021-06-04 12:59:22.912 155 16135.96 90.96 60076.95 88888.00 2021-06-04 12:59:23.412 155 16135.93 91.06 60076.97 88888.00 2021-06-04 12:59:23.912 155 16135.94 91.25 60077.00 88888.00 2021-06-04 12:59:24.412 155 16135.95 91.29 60076.94 88888.00 2021-06-04 12:59:24.912 155 16135.89 91.17 60076.97 88888.00 2021-06-04 12:59:25.412 155 16135.82 90.99 60077.01 88888.00 2021-06-04 12:59:25.912 155 16135.80 91.05 60077.01 88888.00 2021-06-04 12:59:26.412 155 16135.78 91.28 60077.01 88888.00 2021-06-04 12:59:26.912 155 16135.76 91.26 60076.98 88888.00 2021-06-04 12:59:27.412 155 16135.74 91.09 60077.01 88888.00 2021-06-04 12:59:27.912 155 16135.72 90.94 60077.02 88888.00 2021-06-04 12:59:28.413 155 16135.68 91.11 60077.01 88888.00 2021-06-04 12:59:28.913 155 16135.69 91.26 60077.02 88888.00 2021-06-04 12:59:29.413 155 16135.73 91.12 60077.03 88888.00 2021-06-04 12:59:29.913 155 16135.71 90.93 60077.04 88888.00 2021-06-04 12:59:30.413 155 16135.67 90.90 60077.11 88888.00 2021-06-04 12:59:30.913 155 16135.64 90.98 60077.03 88888.00 2021-06-04 12:59:31.413 155 16135.65 91.16 60077.00 88888.00 2021-06-04 12:59:31.913 155 16135.66 91.16 60077.03 88888.00 2021-06-04 12:59:32.413 155 16135.62 90.97 60077.03 88888.00 2021-06-04 12:59:32.913 155 16135.62 90.85 60077.04 88888.00 2021-06-04 12:59:33.413 155 16135.61 90.99 60077.06 88888.00 2021-06-04 12:59:33.913 155 16135.62 91.12 60077.06 88888.00 2021-06-04 12:59:34.413 155 16135.62 91.10 60077.05 88888.00 2021-06-04 12:59:34.913 155 16135.65 90.97 60077.04 88888.00 2021-06-04 12:59:35.413 155 16135.64 90.90 60077.05 88888.00 2021-06-04 12:59:35.913 155 16135.66 90.96 60077.09 88888.00 2021-06-04 12:59:36.413 155 16135.68 91.04 60077.06 88888.00 2021-06-04 12:59:36.913 155 16135.69 91.06 60077.05 88888.00 2021-06-04 12:59:37.413 155 16135.73 90.92 60077.06 88888.00 2021-06-04 12:59:37.913 155 16135.74 90.96 60077.05 88888.00 2021-06-04 12:59:38.413 155 16135.76 91.09 60077.05 88888.00 2021-06-04 12:59:38.913 155 16135.75 91.19 60077.04 88888.00 2021-06-04 12:59:39.413 155 16135.75 91.15 60077.02 88888.00 2021-06-04 12:59:39.913 155 16135.73 90.99 60077.07 88888.00 2021-06-04 12:59:40.413 155 16135.74 91.05 60077.09 88888.00 2021-06-04 12:59:40.913 155 16135.78 91.25 60077.07 88888.00 2021-06-04 12:59:41.413 155 16135.79 91.34 60077.05 88888.00 2021-06-04 12:59:41.913 155 16135.80 91.17 60077.06 88888.00 2021-06-04 12:59:42.413 155 16135.82 91.00 60077.04 88888.00 2021-06-04 12:59:42.913 155 16135.84 91.06 60077.05 88888.00 2021-06-04 12:59:43.413 155 16135.82 91.22 60077.04 88888.00 2021-06-04 12:59:43.913 155 16135.82 91.24 60077.04 88888.00 2021-06-04 12:59:44.413 155 16135.78 91.21 60077.09 88888.00 2021-06-04 12:59:44.913 155 16135.78 91.06 60077.09 88888.00 2021-06-04 12:59:45.413 155 16135.76 91.17 60077.09 88888.00 2021-06-04 12:59:45.913 155 16135.76 91.36 60077.12 88888.00 2021-06-04 12:59:46.413 155 16135.79 91.40 60077.14 88888.00 2021-06-04 12:59:46.913 155 16135.79 91.36 60077.16 88888.00 2021-06-04 12:59:47.413 155 16135.78 91.19 60077.11 88888.00 2021-06-04 12:59:47.913 155 16135.80 91.19 60077.09 88888.00 2021-06-04 12:59:48.413 155 16135.82 91.34 60077.04 88888.00 2021-06-04 12:59:48.913 155 16135.84 91.41 60077.12 88888.00 2021-06-04 12:59:49.413 155 16135.84 91.35 60077.14 88888.00 2021-06-04 12:59:49.913 155 16135.82 91.22 60077.12 88888.00 2021-06-04 12:59:50.413 155 16135.82 91.13 60077.14 88888.00 2021-06-04 12:59:50.913 155 16135.87 91.30 60077.12 88888.00 2021-06-04 12:59:51.413 155 16135.88 91.44 60077.10 88888.00 2021-06-04 12:59:51.913 155 16135.87 91.43 60077.11 88888.00 2021-06-04 12:59:52.413 155 16135.87 91.32 60077.16 88888.00 2021-06-04 12:59:52.913 155 16135.88 91.25 60077.15 88888.00 2021-06-04 12:59:53.413 155 16135.88 91.34 60077.15 88888.00 2021-06-04 12:59:53.913 155 16135.85 91.51 60077.16 88888.00 2021-06-04 12:59:54.413 155 16135.88 91.55 60077.16 88888.00 2021-06-04 12:59:54.913 155 16135.87 91.45 60077.13 88888.00 2021-06-04 12:59:55.413 155 16135.86 91.29 60077.15 88888.00 2021-06-04 12:59:55.913 155 16135.85 91.28 60077.11 88888.00 2021-06-04 12:59:56.413 155 16135.82 91.42 60077.09 88888.00 2021-06-04 12:59:56.913 155 16135.85 91.50 60077.11 88888.00 2021-06-04 12:59:57.413 155 16135.89 91.48 60077.11 88888.00 2021-06-04 12:59:57.913 155 16135.91 91.30 60077.13 88888.00 2021-06-04 12:59:58.413 155 16135.91 91.25 60077.15 88888.00 2021-06-04 12:59:58.913 155 16135.89 91.37 60077.15 88888.00 2021-06-04 12:59:59.413 155 16135.94 91.43 60077.18 88888.00 2021-06-04 12:59:59.913 155 16135.95 91.48 60077.14 88888.00 2021-06-04 13:00:00.413 155 16135.99 91.35 60077.15 88888.00 2021-06-04 13:00:00.913 155 16135.99 91.19 60077.20 88888.00 2021-06-04 13:00:01.413 155 16135.95 91.31 60077.22 88888.00 2021-06-04 13:00:01.913 155 16136.02 91.43 60077.18 88888.00 2021-06-04 13:00:02.413 155 16136.06 91.42 60077.15 88888.00 2021-06-04 13:00:02.913 155 16136.05 91.26 60077.16 88888.00 2021-06-04 13:00:03.413 155 16135.99 91.19 60077.19 88888.00 2021-06-04 13:00:03.913 155 16136.01 91.38 60077.15 88888.00 2021-06-04 13:00:04.413 155 16136.05 91.53 60077.15 88888.00 2021-06-04 13:00:04.913 155 16136.02 91.44 60077.13 88888.00 2021-06-04 13:00:05.413 155 16136.06 91.28 60077.18 88888.00 2021-06-04 13:00:05.913 155 16136.07 91.18 60077.20 88888.00 2021-06-04 13:00:06.413 155 16136.06 91.36 60077.23 88888.00 2021-06-04 13:00:06.913 155 16136.05 91.41 60077.22 88888.00 2021-06-04 13:00:07.413 155 16136.01 91.29 60077.16 88888.00 2021-06-04 13:00:07.913 155 16136.02 91.12 60077.18 88888.00 2021-06-04 13:00:08.413 155 16136.05 91.19 60077.19 88888.00 2021-06-04 13:00:08.913 155 16136.08 91.35 60077.19 88888.00 2021-06-04 13:00:09.413 155 16136.06 91.32 60077.19 88888.00 2021-06-04 13:00:09.913 155 16136.05 91.12 60077.21 88888.00 2021-06-04 13:00:10.413 155 16136.04 91.05 60077.24 88888.00 2021-06-04 13:00:10.913 155 16136.07 91.25 60077.25 88888.00 2021-06-04 13:00:11.413 155 16136.14 91.30 60077.19 88888.00 2021-06-04 13:00:11.913 155 16136.19 91.23 60077.12 88888.00 2021-06-04 13:00:12.413 155 16136.11 91.10 60077.12 88888.00 2021-06-04 13:00:12.913 155 16136.08 91.28 60077.19 88888.00 2021-06-04 13:00:13.413 155 16136.06 91.37 60077.21 88888.00 2021-06-04 13:00:13.913 155 16136.02 91.25 60077.21 88888.00 2021-06-04 13:00:14.413 155 16136.02 91.11 60077.16 88888.00 2021-06-04 13:00:14.913 155 16136.04 91.18 60077.15 88888.00 2021-06-04 13:00:15.413 155 16136.04 91.35 60077.12 88888.00 2021-06-04 13:00:15.913 155 16136.00 91.32 60077.12 88888.00 2021-06-04 13:00:16.413 155 16136.00 91.25 60077.16 88888.00 2021-06-04 13:00:16.913 155 16135.96 91.24 60077.20 88888.00 2021-06-04 13:00:17.413 155 16135.96 91.38 60077.16 88888.00 2021-06-04 13:00:17.913 155 16135.95 91.45 60077.15 88888.00 2021-06-04 13:00:18.413 155 16135.94 91.47 60077.13 88888.00 2021-06-04 13:00:18.913 155 16135.91 91.34 60077.15 88888.00 2021-06-04 13:00:19.413 155 16135.91 91.26 60077.19 88888.00 2021-06-04 13:00:19.913 155 16135.88 91.34 60077.15 88888.00 2021-06-04 13:00:20.413 155 16135.84 91.48 60077.13 88888.00 2021-06-04 13:00:20.913 155 16135.85 91.53 60077.13 88888.00 2021-06-04 13:00:21.413 155 16135.85 91.40 60077.21 88888.00 2021-06-04 13:00:21.913 155 16135.84 91.28 60077.22 88888.00 2021-06-04 13:00:22.413 155 16135.82 91.32 60077.20 88888.00 2021-06-04 13:00:22.913 155 16135.82 91.54 60077.20 88888.00 2021-06-04 13:00:23.413 155 16135.84 91.64 60077.19 88888.00 2021-06-04 13:00:23.913 155 16135.82 91.56 60077.22 88888.00 2021-06-04 13:00:24.413 155 16135.80 91.45 60077.20 88888.00 2021-06-04 13:00:24.913 155 16135.78 91.28 60077.18 88888.00 2021-06-04 13:00:25.413 155 16135.78 91.25 60077.18 88888.00 2021-06-04 13:00:25.913 155 16135.80 91.43 60077.15 88888.00 2021-06-04 13:00:26.413 155 16135.78 91.53 60077.12 88888.00 2021-06-04 13:00:26.913 155 16135.84 91.50 60077.15 88888.00 2021-06-04 13:00:27.413 155 16135.85 91.42 60077.16 88888.00 2021-06-04 13:00:27.913 155 16135.82 91.29 60077.20 88888.00 2021-06-04 13:00:28.413 155 16135.79 91.35 60077.15 88888.00 2021-06-04 13:00:28.913 155 16135.81 91.56 60077.16 88888.00 2021-06-04 13:00:29.413 155 16135.82 91.66 60077.20 88888.00 2021-06-04 13:00:29.913 155 16135.81 91.53 60077.20 88888.00 2021-06-04 13:00:30.413 155 16135.87 91.37 60077.20 88888.00 2021-06-04 13:00:30.913 155 16135.85 91.24 60077.19 88888.00 2021-06-04 13:00:31.413 155 16135.84 91.32 60077.13 88888.00 2021-06-04 13:00:31.913 155 16135.88 91.43 60077.14 88888.00 2021-06-04 13:00:32.413 155 16135.86 91.45 60077.15 88888.00 2021-06-04 13:00:32.913 155 16135.86 91.36 60077.16 88888.00 2021-06-04 13:00:33.413 155 16135.86 91.26 60077.21 88888.00 2021-06-04 13:00:33.913 155 16135.86 91.34 60077.15 88888.00 2021-06-04 13:00:34.413 155 16135.87 91.53 60077.15 88888.00 2021-06-04 13:00:34.913 155 16135.93 91.61 60077.14 88888.00 2021-06-04 13:00:35.413 155 16135.98 91.55 60077.07 88888.00 2021-06-04 13:00:35.913 155 16135.99 91.35 60077.10 88888.00 2021-06-04 13:00:36.413 155 16135.96 91.22 60077.16 88888.00 2021-06-04 13:00:36.913 155 16135.96 91.37 60077.12 88888.00 2021-06-04 13:00:37.413 155 16136.02 91.55 60077.07 88888.00 2021-06-04 13:00:37.913 155 16136.06 91.56 60077.07 88888.00 2021-06-04 13:00:38.413 155 16136.08 91.43 60077.07 88888.00 2021-06-04 13:00:38.913 155 16136.07 91.29 60077.10 88888.00 2021-06-04 13:00:39.413 155 16136.09 91.36 60077.11 88888.00 2021-06-04 13:00:39.913 155 16136.13 91.48 60077.13 88888.00 2021-06-04 13:00:40.413 155 16136.12 91.48 60077.15 88888.00 2021-06-04 13:00:40.913 155 16136.13 91.32 60077.18 88888.00 2021-06-04 13:00:41.413 155 16136.12 91.37 60077.19 88888.00 2021-06-04 13:00:41.913 155 16136.09 91.62 60077.20 88888.00 2021-06-04 13:00:42.413 155 16136.11 91.75 60077.20 88888.00 2021-06-04 13:00:42.913 155 16136.16 91.69 60077.21 88888.00 2021-06-04 13:00:43.413 155 16136.19 91.50 60077.15 88888.00 2021-06-04 13:00:43.913 155 16136.19 91.37 60077.15 88888.00 2021-06-04 13:00:44.413 155 16136.21 91.51 60077.13 88888.00 2021-06-04 13:00:44.913 155 16136.28 91.64 60077.16 88888.00 2021-06-04 13:00:45.413 155 16136.27 91.63 60077.15 88888.00 2021-06-04 13:00:45.913 155 16136.26 91.53 60077.13 88888.00 2021-06-04 13:00:46.413 155 16136.22 91.57 60077.15 88888.00 2021-06-04 13:00:46.913 155 16136.22 91.74 60077.18 88888.00 2021-06-04 13:00:47.413 155 16136.24 91.76 60077.18 88888.00 2021-06-04 13:00:47.913 155 16136.25 91.72 60077.16 88888.00 2021-06-04 13:00:48.413 155 16136.21 91.54 60077.18 88888.00 2021-06-04 13:00:48.913 155 16136.26 91.53 60077.21 88888.00 2021-06-04 13:00:49.413 155 16136.24 91.72 60077.27 88888.00 2021-06-04 13:00:49.913 155 16136.26 91.89 60077.23 88888.00 2021-06-04 13:00:50.413 155 16136.25 91.78 60077.18 88888.00 2021-06-04 13:00:50.913 155 16136.20 91.64 60077.24 88888.00 2021-06-04 13:00:51.413 155 16136.21 91.63 60077.28 88888.00 2021-06-04 13:00:51.913 155 16136.22 91.80 60077.25 88888.00 2021-06-04 13:00:52.413 155 16136.15 91.98 60077.28 88888.00 2021-06-04 13:00:52.913 155 16136.11 92.03 60077.27 88888.00 2021-06-04 13:00:53.413 155 16136.12 91.91 60077.30 88888.00 2021-06-04 13:00:53.913 155 16136.08 91.78 60077.32 88888.00 2021-06-04 13:00:54.413 155 16136.04 91.75 60077.27 88888.00 2021-06-04 13:00:54.913 155 16136.04 91.81 60077.27 88888.00 2021-06-04 13:00:55.413 155 16136.01 91.99 60077.23 88888.00 2021-06-04 13:00:55.913 155 16135.99 92.03 60077.21 88888.00 2021-06-04 13:00:56.413 155 16135.99 92.07 60077.21 88888.00 2021-06-04 13:00:56.913 155 16135.99 92.08 60077.23 88888.00 2021-06-04 13:00:57.413 155 16135.95 91.97 60077.22 88888.00 2021-06-04 13:00:57.913 155 16135.94 91.91 60077.20 88888.00 2021-06-04 13:00:58.413 155 16135.92 91.94 60077.21 88888.00 2021-06-04 13:00:58.913 155 16135.88 91.87 60077.21 88888.00 2021-06-04 13:00:59.413 155 16135.86 92.00 60077.23 88888.00 2021-06-04 13:00:59.913 155 16135.92 92.11 60077.21 88888.00 2021-06-04 13:01:00.413 155 16135.91 92.19 60077.24 88888.00 2021-06-04 13:01:00.913 155 16135.89 92.22 60077.24 88888.00 2021-06-04 13:01:01.413 155 16135.86 92.23 60077.29 88888.00 2021-06-04 13:01:01.913 155 16135.87 92.25 60077.40 88888.00 2021-06-04 13:01:02.413 155 16135.81 92.25 60077.41 88888.00 2021-06-04 13:01:02.913 155 16135.82 92.11 60077.37 88888.00 2021-06-04 13:01:03.413 155 16135.82 92.01 60077.32 88888.00 2021-06-04 13:01:03.913 155 16135.76 91.91 60077.33 88888.00 2021-06-04 13:01:04.413 155 16135.74 91.93 60077.34 88888.00 2021-06-04 13:01:04.913 155 16135.73 92.01 60077.36 88888.00 2021-06-04 13:01:05.413 155 16135.73 92.06 60077.31 88888.00 2021-06-04 13:01:05.913 155 16135.75 92.12 60077.34 88888.00 2021-06-04 13:01:06.413 155 16135.78 92.22 60077.38 88888.00 2021-06-04 13:01:06.913 155 16135.80 92.30 60077.38 88888.00 2021-06-04 13:01:07.413 155 16135.80 92.33 60077.34 88888.00 2021-06-04 13:01:07.913 155 16135.75 92.31 60077.31 88888.00 2021-06-04 13:01:08.413 155 16135.72 92.24 60077.32 88888.00 2021-06-04 13:01:08.913 155 16135.71 92.22 60077.38 88888.00 2021-06-04 13:01:09.413 155 16135.72 92.14 60077.38 88888.00 2021-06-04 13:01:09.913 155 16135.73 92.14 60077.39 88888.00 2021-06-04 13:01:10.413 155 16135.74 92.05 60077.34 88888.00 2021-06-04 13:01:10.913 155 16135.74 91.97 60077.38 88888.00 2021-06-04 13:01:11.413 155 16135.67 91.93 60077.41 88888.00 2021-06-04 13:01:11.913 155 16135.65 91.93 60077.47 88888.00 2021-06-04 13:01:12.413 155 16135.67 92.08 60077.49 88888.00 2021-06-04 13:01:12.913 155 16135.67 92.20 60077.43 88888.00 2021-06-04 13:01:13.413 155 16135.64 92.26 60077.39 88888.00 2021-06-04 13:01:13.913 155 16135.66 92.24 60077.41 88888.00 2021-06-04 13:01:14.413 155 16135.65 92.25 60077.42 88888.00 2021-06-04 13:01:14.913 155 16135.62 92.20 60077.48 88888.00 2021-06-04 13:01:15.413 155 16135.62 92.25 60077.41 88888.00 2021-06-04 13:01:15.913 155 16135.65 92.25 60077.32 88888.00 2021-06-04 13:01:16.413 155 16135.64 92.22 60077.37 88888.00 2021-06-04 13:01:16.913 155 16135.62 92.23 60077.39 88888.00 2021-06-04 13:01:17.413 155 16135.61 92.23 60077.40 88888.00 2021-06-04 13:01:17.913 155 16135.60 92.14 60077.43 88888.00 2021-06-04 13:01:18.413 155 16135.56 92.13 60077.44 88888.00 2021-06-04 13:01:18.913 155 16135.52 92.06 60077.48 88888.00 2021-06-04 13:01:19.413 155 16135.53 91.97 60077.48 88888.00 2021-06-04 13:01:19.913 155 16135.56 91.97 60077.47 88888.00 2021-06-04 13:01:20.413 155 16135.58 92.03 60077.38 88888.00 2021-06-04 13:01:20.913 155 16135.59 92.05 60077.40 88888.00 2021-06-04 13:01:21.413 155 16135.56 92.11 60077.47 88888.00 2021-06-04 13:01:21.913 155 16135.54 92.18 60077.47 88888.00 2021-06-04 13:01:22.413 155 16135.54 92.23 60077.47 88888.00 2021-06-04 13:01:22.913 155 16135.55 92.29 60077.42 88888.00 2021-06-04 13:01:23.413 155 16135.56 92.31 60077.39 88888.00 2021-06-04 13:01:23.913 155 16135.54 92.38 60077.39 88888.00 2021-06-04 13:01:24.413 155 16135.54 92.45 60077.47 88888.00 2021-06-04 13:01:24.913 155 16135.52 92.45 60077.43 88888.00 2021-06-04 13:01:25.413 155 16135.52 92.47 60077.47 88888.00 2021-06-04 13:01:25.913 155 16135.55 92.41 60077.48 88888.00 2021-06-04 13:01:26.413 155 16135.54 92.48 60077.47 88888.00 2021-06-04 13:01:26.913 155 16135.54 92.51 60077.50 88888.00 2021-06-04 13:01:27.413 155 16135.54 92.58 60077.52 88888.00 2021-06-04 13:01:27.913 155 16135.52 92.49 60077.53 88888.00 2021-06-04 13:01:28.413 155 16135.47 92.48 60077.50 88888.00 2021-06-04 13:01:28.913 155 16135.49 92.55 60077.52 88888.00 2021-06-04 13:01:29.413 155 16135.54 92.49 60077.53 88888.00 2021-06-04 13:01:29.913 155 16135.52 92.51 60077.57 88888.00 2021-06-04 13:01:30.413 155 16135.52 92.51 60077.58 88888.00 2021-06-04 13:01:30.913 155 16135.51 92.51 60077.56 88888.00 2021-06-04 13:01:31.413 155 16135.54 92.47 60077.56 88888.00 2021-06-04 13:01:31.913 155 16135.53 92.50 60077.56 88888.00 2021-06-04 13:01:32.413 155 16135.49 92.57 60077.59 88888.00 2021-06-04 13:01:32.913 155 16135.48 92.52 60077.57 88888.00 2021-06-04 13:01:33.413 155 16135.48 92.50 60077.58 88888.00 2021-06-04 13:01:33.913 155 16135.54 92.50 60077.59 88888.00 2021-06-04 13:01:34.413 155 16135.56 92.44 60077.60 88888.00 2021-06-04 13:01:34.913 155 16135.54 92.50 60077.61 88888.00 2021-06-04 13:01:35.413 155 16135.54 92.52 60077.56 88888.00 2021-06-04 13:01:35.913 155 16135.54 92.51 60077.58 88888.00 2021-06-04 13:01:36.413 155 16135.60 92.51 60077.62 88888.00 2021-06-04 13:01:36.913 155 16135.58 92.51 60077.65 88888.00 2021-06-04 13:01:37.413 155 16135.54 92.48 60077.60 88888.00 2021-06-04 13:01:37.913 155 16135.55 92.50 60077.62 88888.00 2021-06-04 13:01:38.413 155 16135.52 92.49 60077.65 88888.00 2021-06-04 13:01:38.913 155 16135.51 92.51 60077.64 88888.00 2021-06-04 13:01:39.413 155 16135.54 92.47 60077.69 88888.00 2021-06-04 13:01:39.913 155 16135.54 92.43 60077.69 88888.00 2021-06-04 13:01:40.413 155 16135.54 92.39 60077.65 88888.00 2021-06-04 13:01:40.913 155 16135.58 92.43 60077.66 88888.00 2021-06-04 13:01:41.413 155 16135.61 92.47 60077.67 88888.00 2021-06-04 13:01:41.913 155 16135.61 92.49 60077.67 88888.00 2021-06-04 13:01:42.413 155 16135.61 92.52 60077.65 88888.00 2021-06-04 13:01:42.913 155 16135.62 92.58 60077.61 88888.00 2021-06-04 13:01:43.413 155 16135.66 92.58 60077.64 88888.00 2021-06-04 13:01:43.913 155 16135.69 92.56 60077.66 88888.00 2021-06-04 13:01:44.413 155 16135.68 92.52 60077.66 88888.00 2021-06-04 13:01:44.913 155 16135.65 92.57 60077.67 88888.00 2021-06-04 13:01:45.413 155 16135.61 92.60 60077.65 88888.00 2021-06-04 13:01:45.913 155 16135.60 92.62 60077.65 88888.00 2021-06-04 13:01:46.413 155 16135.60 92.67 60077.67 88888.00 2021-06-04 13:01:46.913 155 16135.59 92.63 60077.68 88888.00 2021-06-04 13:01:47.413 155 16135.58 92.64 60077.67 88888.00 2021-06-04 13:01:47.913 155 16135.60 92.61 60077.67 88888.00 2021-06-04 13:01:48.413 155 16135.58 92.55 60077.66 88888.00 2021-06-04 13:01:48.913 155 16135.59 92.58 60077.67 88888.00 2021-06-04 13:01:49.413 155 16135.60 92.61 60077.69 88888.00 2021-06-04 13:01:49.913 155 16135.62 92.58 60077.70 88888.00 2021-06-04 13:01:50.413 155 16135.62 92.57 60077.69 88888.00 2021-06-04 13:01:50.913 155 16135.60 92.52 60077.66 88888.00 2021-06-04 13:01:51.413 155 16135.54 92.57 60077.68 88888.00 2021-06-04 13:01:51.913 155 16135.56 92.52 60077.68 88888.00 2021-06-04 13:01:52.413 155 16135.59 92.50 60077.69 88888.00 2021-06-04 13:01:52.913 155 16135.61 92.57 60077.66 88888.00 2021-06-04 13:01:53.413 155 16135.60 92.55 60077.65 88888.00 2021-06-04 13:01:53.913 155 16135.64 92.51 60077.66 88888.00 2021-06-04 13:01:54.413 155 16135.61 92.58 60077.64 88888.00 2021-06-04 13:01:54.913 155 16135.59 92.60 60077.66 88888.00 2021-06-04 13:01:55.413 155 16135.56 92.60 60077.68 88888.00 2021-06-04 13:01:55.913 155 16135.59 92.60 60077.71 88888.00 2021-06-04 13:01:56.413 155 16135.62 92.51 60077.71 88888.00 2021-06-04 13:01:56.913 155 16135.61 92.51 60077.74 88888.00 2021-06-04 13:01:57.413 155 16135.60 92.61 60077.75 88888.00 2021-06-04 13:01:57.913 155 16135.61 92.68 60077.76 88888.00 2021-06-04 13:01:58.413 155 16135.62 92.58 60077.76 88888.00 2021-06-04 13:01:58.913 155 16135.64 92.57 60077.79 88888.00 2021-06-04 13:01:59.413 155 16135.62 92.62 60077.80 88888.00 2021-06-04 13:01:59.913 155 16135.59 92.62 60077.77 88888.00 2021-06-04 13:02:00.413 155 16135.65 92.63 60077.73 88888.00 2021-06-04 13:02:00.913 155 16135.64 92.62 60077.77 88888.00 2021-06-04 13:02:01.413 155 16135.64 92.61 60077.76 88888.00 2021-06-04 13:02:01.913 155 16135.67 92.57 60077.78 88888.00 2021-06-04 13:02:02.413 155 16135.69 92.60 60077.79 88888.00 2021-06-04 13:02:02.913 155 16135.68 92.57 60077.82 88888.00 2021-06-04 13:02:03.413 155 16135.69 92.56 60077.82 88888.00 2021-06-04 13:02:03.913 155 16135.71 92.57 60077.82 88888.00 2021-06-04 13:02:04.413 155 16135.73 92.61 60077.83 88888.00 2021-06-04 13:02:04.913 155 16135.73 92.61 60077.83 88888.00 2021-06-04 13:02:05.413 155 16135.72 92.60 60077.83 88888.00 2021-06-04 13:02:05.913 155 16135.74 92.62 60077.83 88888.00 2021-06-04 13:02:06.413 155 16135.72 92.64 60077.84 88888.00 2021-06-04 13:02:06.913 155 16135.72 92.68 60077.84 88888.00 2021-06-04 13:02:07.413 155 16135.73 92.68 60077.85 88888.00 2021-06-04 13:02:07.913 155 16135.73 92.69 60077.78 88888.00 2021-06-04 13:02:08.413 155 16135.73 92.69 60077.78 88888.00 2021-06-04 13:02:08.913 155 16135.75 92.68 60077.76 88888.00 2021-06-04 13:02:09.413 155 16135.74 92.70 60077.83 88888.00 2021-06-04 13:02:09.913 155 16135.73 92.71 60077.80 88888.00 2021-06-04 13:02:10.413 155 16135.68 92.68 60077.80 88888.00 2021-06-04 13:02:10.913 155 16135.68 92.69 60077.85 88888.00 2021-06-04 13:02:11.413 155 16135.74 92.68 60077.74 88888.00 2021-06-04 13:02:11.913 155 16135.72 92.69 60077.69 88888.00 2021-06-04 13:02:12.404 155 16135.67 92.67 60077.69 88888.00 2021-06-04 13:02:12.904 155 16135.67 92.69 60077.74 88888.00 2021-06-04 13:02:13.404 155 16135.69 92.68 60077.80 88888.00 2021-06-04 13:02:13.904 155 16135.68 92.69 60077.80 88888.00 2021-06-04 13:02:14.404 155 16135.65 92.68 60077.77 88888.00 2021-06-04 13:02:14.904 155 16135.64 92.70 60077.76 88888.00 2021-06-04 13:02:15.404 155 16135.61 92.68 60077.80 88888.00 2021-06-04 13:02:15.904 155 16135.64 92.61 60077.84 88888.00 2021-06-04 13:02:16.404 155 16135.59 92.58 60077.83 88888.00 2021-06-04 13:02:16.904 155 16135.60 92.57 60077.82 88888.00 2021-06-04 13:02:17.404 155 16135.61 92.58 60077.79 88888.00 2021-06-04 13:02:17.904 155 16135.62 92.57 60077.78 88888.00 2021-06-04 13:02:18.404 155 16135.62 92.56 60077.76 88888.00 2021-06-04 13:02:18.904 155 16135.59 92.52 60077.77 88888.00 2021-06-04 13:02:19.404 155 16135.56 92.61 60077.74 88888.00 2021-06-04 13:02:19.904 155 16135.56 92.51 60077.68 88888.00 2021-06-04 13:02:20.404 155 16135.56 92.55 60077.71 88888.00 2021-06-04 13:02:20.904 155 16135.56 92.58 60077.77 88888.00 2021-06-04 13:02:21.404 155 16135.58 92.51 60077.76 88888.00 2021-06-04 13:02:21.904 155 16135.58 92.51 60077.77 88888.00 2021-06-04 13:02:22.404 155 16135.58 92.56 60077.76 88888.00 2021-06-04 13:02:22.904 155 16135.54 92.66 60077.74 88888.00 2021-06-04 13:02:23.404 155 16135.55 92.58 60077.78 88888.00 2021-06-04 13:02:23.904 155 16135.55 92.62 60077.75 88888.00 2021-06-04 13:02:24.404 155 16135.58 92.66 60077.67 88888.00 2021-06-04 13:02:24.904 155 16135.58 92.60 60077.66 88888.00 2021-06-04 13:02:25.404 155 16135.59 92.57 60077.73 88888.00 2021-06-04 13:02:25.904 155 16135.60 92.54 60077.74 88888.00 2021-06-04 13:02:26.404 155 16135.60 92.55 60077.75 88888.00 2021-06-04 13:02:26.904 155 16135.59 92.57 60077.78 88888.00 2021-06-04 13:02:27.404 155 16135.55 92.51 60077.77 88888.00 2021-06-04 13:02:27.904 155 16135.56 92.50 60077.76 88888.00 2021-06-04 13:02:28.404 155 16135.59 92.58 60077.78 88888.00 2021-06-04 13:02:28.904 155 16135.56 92.58 60077.79 88888.00 2021-06-04 13:02:29.404 155 16135.56 92.57 60077.83 88888.00 2021-06-04 13:02:29.904 155 16135.59 92.57 60077.83 88888.00 2021-06-04 13:02:30.404 155 16135.58 92.62 60077.80 88888.00 2021-06-04 13:02:30.904 155 16135.59 92.64 60077.83 88888.00 2021-06-04 13:02:31.404 155 16135.60 92.58 60077.85 88888.00 2021-06-04 13:02:31.904 155 16135.61 92.62 60077.80 88888.00 2021-06-04 13:02:32.404 155 16135.62 92.66 60077.85 88888.00 2021-06-04 13:02:32.904 155 16135.64 92.66 60077.87 88888.00 2021-06-04 13:02:33.404 155 16135.64 92.71 60077.82 88888.00 2021-06-04 13:02:33.904 155 16135.66 92.68 60077.83 88888.00 2021-06-04 13:02:34.404 155 16135.68 92.74 60077.79 88888.00 2021-06-04 13:02:34.904 155 16135.66 92.73 60077.88 88888.00 2021-06-04 13:02:35.404 155 16135.67 92.67 60077.93 88888.00 2021-06-04 13:02:35.904 155 16135.69 92.70 60077.92 88888.00 2021-06-04 13:02:36.404 155 16135.69 92.77 60077.89 88888.00 2021-06-04 13:02:36.904 155 16135.67 92.77 60077.84 88888.00 2021-06-04 13:02:37.404 155 16135.62 92.79 60077.84 88888.00 2021-06-04 13:02:37.904 155 16135.64 92.80 60077.88 88888.00 2021-06-04 13:02:38.404 155 16135.67 92.83 60077.85 88888.00 2021-06-04 13:02:38.904 155 16135.64 92.82 60077.87 88888.00 2021-06-04 13:02:39.404 155 16135.59 92.87 60077.83 88888.00 2021-06-04 13:02:39.904 155 16135.60 92.96 60077.84 88888.00 2021-06-04 13:02:40.404 155 16135.60 92.98 60077.84 88888.00 2021-06-04 13:02:40.904 155 16135.60 93.02 60077.79 88888.00 2021-06-04 13:02:41.404 155 16135.55 93.08 60077.78 88888.00 2021-06-04 13:02:41.904 155 16135.53 93.01 60077.80 88888.00 2021-06-04 13:02:42.404 155 16135.53 92.94 60077.84 88888.00 2021-06-04 13:02:42.904 155 16135.54 92.87 60077.87 88888.00 2021-06-04 13:02:43.404 155 16135.49 92.85 60077.92 88888.00 2021-06-04 13:02:43.904 155 16135.48 92.82 60077.92 88888.00 2021-06-04 13:02:44.404 155 16135.47 92.73 60077.89 88888.00 2021-06-04 13:02:44.904 155 16135.46 92.61 60077.88 88888.00 2021-06-04 13:02:45.404 155 16135.45 92.63 60077.88 88888.00 2021-06-04 13:02:45.904 155 16135.41 92.64 60077.87 88888.00 2021-06-04 13:02:46.404 155 16135.38 92.58 60077.86 88888.00 2021-06-04 13:02:46.904 155 16135.38 92.54 60077.85 88888.00 2021-06-04 13:02:47.404 155 16135.39 92.52 60077.80 88888.00 2021-06-04 13:02:47.904 155 16135.36 92.61 60077.83 88888.00 2021-06-04 13:02:48.404 155 16135.36 92.64 60077.79 88888.00 2021-06-04 13:02:48.904 155 16135.38 92.73 60077.80 88888.00 2021-06-04 13:02:49.404 155 16135.40 92.74 60077.85 88888.00 2021-06-04 13:02:49.904 155 16135.38 92.79 60077.85 88888.00 2021-06-04 13:02:50.404 155 16135.38 92.87 60077.85 88888.00 2021-06-04 13:02:50.904 155 16135.39 92.96 60077.83 88888.00 2021-06-04 13:02:51.404 155 16135.34 92.98 60077.86 88888.00 2021-06-04 13:02:51.904 155 16135.31 92.95 60077.85 88888.00 2021-06-04 13:02:52.404 155 16135.32 92.87 60077.84 88888.00 2021-06-04 13:02:52.904 155 16135.33 92.77 60077.87 88888.00 2021-06-04 13:02:53.404 155 16135.33 92.69 60077.85 88888.00 2021-06-04 13:02:53.904 155 16135.27 92.66 60077.80 88888.00 2021-06-04 13:02:54.404 155 16135.26 92.58 60077.82 88888.00 2021-06-04 13:02:54.904 155 16135.28 92.52 60077.86 88888.00 2021-06-04 13:02:55.404 155 16135.32 92.55 60077.87 88888.00 2021-06-04 13:02:55.904 155 16135.29 92.56 60077.87 88888.00 2021-06-04 13:02:56.404 155 16135.29 92.62 60077.87 88888.00 2021-06-04 13:02:56.904 155 16135.26 92.71 60077.89 88888.00 2021-06-04 13:02:57.404 155 16135.26 92.75 60077.92 88888.00 2021-06-04 13:02:57.904 155 16135.28 92.85 60077.96 88888.00 2021-06-04 13:02:58.404 155 16135.29 92.96 60077.93 88888.00 2021-06-04 13:02:58.904 155 16135.29 93.02 60077.93 88888.00 2021-06-04 13:02:59.404 155 16135.28 93.00 60077.94 88888.00 2021-06-04 13:02:59.904 155 16135.28 92.93 60077.96 88888.00 2021-06-04 13:03:00.404 155 16135.32 92.85 60077.96 88888.00 2021-06-04 13:03:00.904 155 16135.31 92.75 60077.96 88888.00 2021-06-04 13:03:01.404 155 16135.36 92.64 60078.01 88888.00 2021-06-04 13:03:01.904 155 16135.35 92.58 60077.97 88888.00 2021-06-04 13:03:02.404 155 16135.35 92.60 60077.98 88888.00 2021-06-04 13:03:02.904 155 16135.35 92.56 60077.96 88888.00 2021-06-04 13:03:03.404 155 16135.34 92.55 60077.93 88888.00 2021-06-04 13:03:03.904 155 16135.33 92.58 60077.93 88888.00 2021-06-04 13:03:04.404 155 16135.35 92.62 60077.90 88888.00 2021-06-04 13:03:04.904 155 16135.35 92.70 60077.94 88888.00 2021-06-04 13:03:05.404 155 16135.35 92.81 60077.95 88888.00 2021-06-04 13:03:05.904 155 16135.35 92.90 60077.96 88888.00 2021-06-04 13:03:06.404 155 16135.36 92.96 60077.96 88888.00 2021-06-04 13:03:06.904 155 16135.39 93.00 60077.95 88888.00 2021-06-04 13:03:07.404 155 16135.39 93.07 60077.99 88888.00 2021-06-04 13:03:07.904 155 16135.38 93.13 60078.03 88888.00 2021-06-04 13:03:08.404 155 16135.35 93.07 60078.03 88888.00 2021-06-04 13:03:08.904 155 16135.36 92.93 60078.01 88888.00 2021-06-04 13:03:09.404 155 16135.38 92.87 60077.96 88888.00 2021-06-04 13:03:09.904 155 16135.38 92.79 60078.01 88888.00 2021-06-04 13:03:10.404 155 16135.35 92.82 60078.01 88888.00 2021-06-04 13:03:10.904 155 16135.36 92.83 60077.99 88888.00 2021-06-04 13:03:11.404 155 16135.33 92.86 60078.03 88888.00 2021-06-04 13:03:11.904 155 16135.32 93.00 60078.02 88888.00 2021-06-04 13:03:12.404 155 16135.36 93.15 60078.05 88888.00 2021-06-04 13:03:12.904 155 16135.35 93.25 60078.11 88888.00 2021-06-04 13:03:13.404 155 16135.32 93.26 60078.10 88888.00 2021-06-04 13:03:13.904 155 16135.33 93.15 60078.06 88888.00 2021-06-04 13:03:14.404 155 16135.34 93.02 60078.04 88888.00 2021-06-04 13:03:14.904 155 16135.32 92.90 60078.01 88888.00 2021-06-04 13:03:15.404 155 16135.26 92.86 60078.02 88888.00 2021-06-04 13:03:15.904 155 16135.28 92.90 60078.06 88888.00 2021-06-04 13:03:16.404 155 16135.29 92.93 60078.07 88888.00 2021-06-04 13:03:16.904 155 16135.28 92.95 60078.06 88888.00 2021-06-04 13:03:17.404 155 16135.31 93.06 60078.04 88888.00 2021-06-04 13:03:17.904 155 16135.33 93.20 60078.05 88888.00 2021-06-04 13:03:18.404 155 16135.33 93.19 60078.10 88888.00 2021-06-04 13:03:18.904 155 16135.29 93.10 60078.11 88888.00 2021-06-04 13:03:19.404 155 16135.25 92.93 60078.11 88888.00 2021-06-04 13:03:19.904 155 16135.24 92.87 60078.08 88888.00 2021-06-04 13:03:20.404 155 16135.22 92.75 60078.08 88888.00 2021-06-04 13:03:20.904 155 16135.22 92.80 60078.10 88888.00 2021-06-04 13:03:21.404 155 16135.22 92.83 60078.16 88888.00 2021-06-04 13:03:21.904 155 16135.26 93.00 60078.19 88888.00 2021-06-04 13:03:22.404 155 16135.28 93.07 60078.21 88888.00 2021-06-04 13:03:22.904 155 16135.25 93.17 60078.14 88888.00 2021-06-04 13:03:23.404 155 16135.21 93.18 60078.13 88888.00 2021-06-04 13:03:23.904 155 16135.19 93.17 60078.14 88888.00 2021-06-04 13:03:24.404 155 16135.15 93.05 60078.14 88888.00 2021-06-04 13:03:24.904 155 16135.18 92.88 60078.16 88888.00 2021-06-04 13:03:25.404 155 16135.19 92.85 60078.20 88888.00 2021-06-04 13:03:25.904 155 16135.18 92.95 60078.20 88888.00 2021-06-04 13:03:26.404 155 16135.18 93.05 60078.13 88888.00 2021-06-04 13:03:26.904 155 16135.15 93.15 60078.15 88888.00 2021-06-04 13:03:27.404 155 16135.12 93.26 60078.14 88888.00 2021-06-04 13:03:27.904 155 16135.09 93.26 60078.12 88888.00 2021-06-04 13:03:28.404 155 16135.09 93.13 60078.15 88888.00 2021-06-04 13:03:28.904 155 16135.07 93.02 60078.14 88888.00 2021-06-04 13:03:29.404 155 16135.07 93.08 60078.12 88888.00 2021-06-04 13:03:29.904 155 16135.08 93.23 60078.11 88888.00 2021-06-04 13:03:30.404 155 16135.05 93.36 60078.13 88888.00 2021-06-04 13:03:30.904 155 16135.06 93.39 60078.16 88888.00 2021-06-04 13:03:31.404 155 16135.04 93.25 60078.12 88888.00 2021-06-04 13:03:31.904 155 16135.04 93.08 60078.17 88888.00 2021-06-04 13:03:32.404 155 16135.02 93.07 60078.19 88888.00 2021-06-04 13:03:32.904 155 16135.00 93.18 60078.16 88888.00 2021-06-04 13:03:33.404 155 16134.99 93.31 60078.19 88888.00 2021-06-04 13:03:33.904 155 16134.98 93.42 60078.28 88888.00 2021-06-04 13:03:34.404 155 16134.95 93.33 60078.30 88888.00 2021-06-04 13:03:34.904 155 16134.95 93.21 60078.29 88888.00 2021-06-04 13:03:35.404 155 16134.98 93.29 60078.23 88888.00 2021-06-04 13:03:35.904 155 16134.96 93.45 60078.20 88888.00 2021-06-04 13:03:36.404 155 16134.99 93.53 60078.19 88888.00 2021-06-04 13:03:36.904 155 16134.99 93.49 60078.19 88888.00 2021-06-04 13:03:37.404 155 16134.94 93.31 60078.25 88888.00 2021-06-04 13:03:37.904 155 16134.96 93.29 60078.33 88888.00 2021-06-04 13:03:38.404 155 16135.00 93.45 60078.31 88888.00 2021-06-04 13:03:38.904 155 16134.99 93.56 60078.26 88888.00 2021-06-04 13:03:39.404 155 16134.96 93.52 60078.31 88888.00 2021-06-04 13:03:39.904 155 16135.00 93.34 60078.36 88888.00 2021-06-04 13:03:40.404 155 16135.01 93.24 60078.38 88888.00 2021-06-04 13:03:40.904 155 16135.05 93.27 60078.40 88888.00 2021-06-04 13:03:41.404 155 16135.02 93.45 60078.38 88888.00 2021-06-04 13:03:41.904 155 16135.00 93.53 60078.35 88888.00 2021-06-04 13:03:42.404 155 16134.94 93.40 60078.33 88888.00 2021-06-04 13:03:42.904 155 16134.95 93.32 60078.31 88888.00 2021-06-04 13:03:43.404 155 16134.95 93.43 60078.36 88888.00 2021-06-04 13:03:43.904 155 16134.99 93.58 60078.44 88888.00 2021-06-04 13:03:44.404 155 16135.01 93.65 60078.39 88888.00 2021-06-04 13:03:44.904 155 16134.96 93.55 60078.35 88888.00 2021-06-04 13:03:45.404 155 16134.98 93.39 60078.39 88888.00 2021-06-04 13:03:45.904 155 16135.00 93.40 60078.39 88888.00 2021-06-04 13:03:46.404 155 16135.00 93.57 60078.41 88888.00 2021-06-04 13:03:46.904 155 16135.00 93.68 60078.38 88888.00 2021-06-04 13:03:47.404 155 16134.94 93.44 60078.36 88888.00 2021-06-04 13:03:47.904 155 16134.80 93.14 60078.49 88888.00 2021-06-04 13:03:48.404 155 16134.78 93.25 60078.49 88888.00 2021-06-04 13:03:48.904 155 16134.79 93.43 60078.47 88888.00 2021-06-04 13:03:49.404 155 16134.75 93.53 60078.52 88888.00 2021-06-04 13:03:49.904 155 16134.73 93.29 60078.57 88888.00 2021-06-04 13:03:50.404 155 16134.75 93.10 60078.57 88888.00 2021-06-04 13:03:50.904 155 16134.79 93.21 60078.56 88888.00 2021-06-04 13:03:51.404 155 16134.81 93.32 60078.56 88888.00 2021-06-04 13:03:51.904 155 16134.79 93.37 60078.60 88888.00 2021-06-04 13:03:52.404 155 16134.79 93.20 60078.62 88888.00 2021-06-04 13:03:52.904 155 16134.84 93.10 60078.63 88888.00 2021-06-04 13:03:53.404 155 16134.85 93.14 60078.69 88888.00 2021-06-04 13:03:53.904 155 16134.88 93.34 60078.58 88888.00 2021-06-04 13:03:54.404 155 16134.92 93.38 60078.60 88888.00 2021-06-04 13:03:54.904 155 16134.93 93.26 60078.60 88888.00 2021-06-04 13:03:55.404 155 16134.94 93.06 60078.60 88888.00 2021-06-04 13:03:55.904 155 16134.98 93.00 60078.63 88888.00 2021-06-04 13:03:56.404 155 16135.02 93.06 60078.58 88888.00 2021-06-04 13:03:56.904 155 16135.02 93.26 60078.56 88888.00 2021-06-04 13:03:57.404 155 16135.06 93.37 60078.57 88888.00 2021-06-04 13:03:57.904 155 16135.08 93.30 60078.65 88888.00 2021-06-04 13:03:58.404 155 16135.08 93.18 60078.63 88888.00 2021-06-04 13:03:58.904 155 16135.12 93.08 60078.61 88888.00 2021-06-04 13:03:59.404 155 16135.15 93.14 60078.60 88888.00 2021-06-04 13:03:59.904 155 16135.16 93.12 60078.67 88888.00 2021-06-04 13:04:00.404 155 16135.16 93.23 60078.71 88888.00 2021-06-04 13:04:00.904 155 16135.12 93.37 60078.69 88888.00 2021-06-04 13:04:01.404 155 16135.13 93.32 60078.67 88888.00 2021-06-04 13:04:01.904 155 16135.11 93.18 60078.62 88888.00 2021-06-04 13:04:02.404 155 16135.07 93.06 60078.63 88888.00 2021-06-04 13:04:02.904 155 16135.12 93.08 60078.63 88888.00 2021-06-04 13:04:03.404 155 16135.11 93.19 60078.61 88888.00 2021-06-04 13:04:03.904 155 16135.08 93.31 60078.57 88888.00 2021-06-04 13:04:04.404 155 16135.06 93.43 60078.62 88888.00 2021-06-04 13:04:04.904 155 16135.07 93.31 60078.66 88888.00 2021-06-04 13:04:05.404 155 16135.07 93.20 60078.66 88888.00 2021-06-04 13:04:05.904 155 16135.08 93.12 60078.66 88888.00 2021-06-04 13:04:06.404 155 16135.09 93.21 60078.70 88888.00 2021-06-04 13:04:06.904 155 16135.08 93.31 60078.71 88888.00 2021-06-04 13:04:07.404 155 16135.06 93.42 60078.70 88888.00 2021-06-04 13:04:07.904 155 16135.01 93.33 60078.66 88888.00 2021-06-04 13:04:08.404 155 16134.99 93.21 60078.62 88888.00 2021-06-04 13:04:08.904 155 16134.95 93.17 60078.65 88888.00 2021-06-04 13:04:09.404 155 16134.93 93.29 60078.62 88888.00 2021-06-04 13:04:09.904 155 16134.92 93.52 60078.59 88888.00 2021-06-04 13:04:10.404 155 16134.91 93.53 60078.66 88888.00 2021-06-04 13:04:10.904 155 16134.92 93.32 60078.63 88888.00 2021-06-04 13:04:11.404 155 16134.88 93.23 60078.62 88888.00 2021-06-04 13:04:11.904 155 16134.85 93.29 60078.65 88888.00 2021-06-04 13:04:12.404 155 16134.85 93.49 60078.62 88888.00 2021-06-04 13:04:12.904 155 16134.81 93.56 60078.59 88888.00 2021-06-04 13:04:13.404 155 16134.78 93.34 60078.61 88888.00 2021-06-04 13:04:13.904 155 16134.76 93.19 60078.62 88888.00 2021-06-04 13:04:14.404 155 16134.82 93.33 60078.60 88888.00 2021-06-04 13:04:14.904 155 16134.86 93.46 60078.54 88888.00 2021-06-04 13:04:15.404 155 16134.80 93.42 60078.56 88888.00 2021-06-04 13:04:15.904 155 16134.76 93.31 60078.58 88888.00 2021-06-04 13:04:16.404 155 16134.72 93.26 60078.60 88888.00 2021-06-04 13:04:16.904 155 16134.69 93.42 60078.63 88888.00 2021-06-04 13:04:17.404 155 16134.68 93.53 60078.63 88888.00 2021-06-04 13:04:17.904 155 16134.64 93.37 60078.62 88888.00 2021-06-04 13:04:18.404 155 16134.67 93.12 60078.65 88888.00 2021-06-04 13:04:18.904 155 16134.69 93.17 60078.63 88888.00 2021-06-04 13:04:19.404 155 16134.69 93.31 60078.59 88888.00 2021-06-04 13:04:19.904 155 16134.65 93.32 60078.57 88888.00 2021-06-04 13:04:20.404 155 16134.59 93.12 60078.56 88888.00 2021-06-04 13:04:20.904 155 16134.56 93.06 60078.60 88888.00 2021-06-04 13:04:21.404 155 16134.56 93.23 60078.58 88888.00 2021-06-04 13:04:21.904 155 16134.56 93.34 60078.60 88888.00 2021-06-04 13:04:22.404 155 16134.60 93.25 60078.57 88888.00 2021-06-04 13:04:22.904 155 16134.61 93.00 60078.57 88888.00 2021-06-04 13:04:23.404 155 16134.65 92.99 60078.58 88888.00 2021-06-04 13:04:23.904 155 16134.64 93.19 60078.54 88888.00 2021-06-04 13:04:24.404 155 16134.62 93.31 60078.60 88888.00 2021-06-04 13:04:24.904 155 16134.62 93.21 60078.62 88888.00 2021-06-04 13:04:25.404 155 16134.62 92.98 60078.61 88888.00 2021-06-04 13:04:25.904 155 16134.71 92.90 60078.68 88888.00 2021-06-04 13:04:26.404 155 16134.69 93.06 60078.67 88888.00 2021-06-04 13:04:26.904 155 16134.69 93.19 60078.66 88888.00 2021-06-04 13:04:27.404 155 16134.71 93.17 60078.63 88888.00 2021-06-04 13:04:27.904 155 16134.74 93.06 60078.59 88888.00 2021-06-04 13:04:28.404 155 16134.74 92.94 60078.54 88888.00 2021-06-04 13:04:28.904 155 16134.74 92.93 60078.57 88888.00 2021-06-04 13:04:29.404 155 16134.74 93.08 60078.63 88888.00 2021-06-04 13:04:29.904 155 16134.74 93.19 60078.65 88888.00 2021-06-04 13:04:30.404 155 16134.73 93.12 60078.65 88888.00 2021-06-04 13:04:30.904 155 16134.75 92.98 60078.66 88888.00 2021-06-04 13:04:31.404 155 16134.75 92.98 60078.66 88888.00 2021-06-04 13:04:31.904 155 16134.74 93.10 60078.65 88888.00 2021-06-04 13:04:32.404 155 16134.79 93.19 60078.61 88888.00 2021-06-04 13:04:32.904 155 16134.79 93.26 60078.63 88888.00 2021-06-04 13:04:33.404 155 16134.76 93.19 60078.61 88888.00 2021-06-04 13:04:33.904 155 16134.73 93.08 60078.57 88888.00 2021-06-04 13:04:34.404 155 16134.74 93.00 60078.53 88888.00 2021-06-04 13:04:34.904 155 16134.79 93.15 60078.53 88888.00 2021-06-04 13:04:35.404 155 16134.78 93.30 60078.56 88888.00 2021-06-04 13:04:35.904 155 16134.75 93.31 60078.57 88888.00 2021-06-04 13:04:36.404 155 16134.73 93.10 60078.61 88888.00 2021-06-04 13:04:36.904 155 16134.73 93.10 60078.69 88888.00 2021-06-04 13:04:37.404 155 16134.75 93.27 60078.65 88888.00 2021-06-04 13:04:37.904 155 16134.81 93.37 60078.58 88888.00 2021-06-04 13:04:38.404 155 16134.76 93.29 60078.62 88888.00 2021-06-04 13:04:38.904 155 16134.73 93.12 60078.66 88888.00 2021-06-04 13:04:39.404 155 16134.69 93.07 60078.63 88888.00 2021-06-04 13:04:39.904 155 16134.72 93.23 60078.66 88888.00 2021-06-04 13:04:40.404 155 16134.68 93.39 60078.68 88888.00 2021-06-04 13:04:40.904 155 16134.69 93.31 60078.69 88888.00 2021-06-04 13:04:41.404 155 16134.74 93.11 60078.70 88888.00 2021-06-04 13:04:41.904 155 16134.74 93.13 60078.69 88888.00 2021-06-04 13:04:42.404 155 16134.74 93.30 60078.61 88888.00 2021-06-04 13:04:42.904 155 16134.75 93.42 60078.58 88888.00 2021-06-04 13:04:43.404 155 16134.74 93.38 60078.56 88888.00 2021-06-04 13:04:43.904 155 16134.72 93.18 60078.53 88888.00 2021-06-04 13:04:44.404 155 16134.68 93.24 60078.57 88888.00 2021-06-04 13:04:44.904 155 16134.69 93.46 60078.54 88888.00 2021-06-04 13:04:45.404 155 16134.66 93.52 60078.58 88888.00 2021-06-04 13:04:45.904 155 16134.68 93.32 60078.67 88888.00 2021-06-04 13:04:46.404 155 16134.68 93.30 60078.66 88888.00 2021-06-04 13:04:46.904 155 16134.71 93.44 60078.62 88888.00 2021-06-04 13:04:47.404 155 16134.69 93.51 60078.61 88888.00 2021-06-04 13:04:47.904 155 16134.68 93.44 60078.66 88888.00 2021-06-04 13:04:48.404 155 16134.68 93.34 60078.68 88888.00 2021-06-04 13:04:48.904 155 16134.72 93.46 60078.68 88888.00 2021-06-04 13:04:49.404 155 16134.75 93.61 60078.68 88888.00 2021-06-04 13:04:49.904 155 16134.69 93.61 60078.66 88888.00 2021-06-04 13:04:50.404 155 16134.67 93.45 60078.69 88888.00 2021-06-04 13:04:50.904 155 16134.67 93.51 60078.67 88888.00 2021-06-04 13:04:51.404 155 16134.69 93.62 60078.69 88888.00 2021-06-04 13:04:51.904 155 16134.68 93.70 60078.70 88888.00 2021-06-04 13:04:52.404 155 16134.71 93.49 60078.69 88888.00 2021-06-04 13:04:52.904 155 16134.72 93.50 60078.69 88888.00 2021-06-04 13:04:53.404 155 16134.68 93.68 60078.65 88888.00 2021-06-04 13:04:53.904 155 16134.67 93.63 60078.71 88888.00 2021-06-04 13:04:54.404 155 16134.65 93.46 60078.79 88888.00 2021-06-04 13:04:54.904 155 16134.65 93.48 60078.74 88888.00 2021-06-04 13:04:55.404 155 16134.65 93.63 60078.72 88888.00 2021-06-04 13:04:55.904 155 16134.67 93.65 60078.78 88888.00 2021-06-04 13:04:56.404 155 16134.66 93.46 60078.79 88888.00 2021-06-04 13:04:56.904 155 16134.68 93.53 60078.79 88888.00 2021-06-04 13:04:57.404 155 16134.72 93.63 60078.80 88888.00 2021-06-04 13:04:57.904 155 16134.74 93.55 60078.84 88888.00 2021-06-04 13:04:58.404 155 16134.72 93.39 60078.84 88888.00 2021-06-04 13:04:58.904 155 16134.72 93.44 60078.84 88888.00 2021-06-04 13:04:59.404 155 16134.71 93.63 60078.81 88888.00 2021-06-04 13:04:59.904 155 16134.76 93.63 60078.81 88888.00 2021-06-04 13:05:00.404 155 16134.72 93.43 60078.79 88888.00 2021-06-04 13:05:00.904 155 16134.67 93.42 60078.83 88888.00 2021-06-04 13:05:01.404 155 16134.71 93.49 60078.85 88888.00 2021-06-04 13:05:01.904 155 16134.80 93.58 60078.80 88888.00 2021-06-04 13:05:02.404 155 16134.78 93.52 60078.77 88888.00 2021-06-04 13:05:02.904 155 16134.78 93.31 60078.81 88888.00 2021-06-04 13:05:03.404 155 16134.74 93.36 60078.81 88888.00 2021-06-04 13:05:03.904 155 16134.74 93.55 60078.83 88888.00 2021-06-04 13:05:04.404 155 16134.76 93.51 60078.86 88888.00 2021-06-04 13:05:04.904 155 16134.73 93.23 60078.89 88888.00 2021-06-04 13:05:05.404 155 16134.73 93.24 60078.90 88888.00 2021-06-04 13:05:05.904 155 16134.73 93.36 60078.89 88888.00 2021-06-04 13:05:06.404 155 16134.73 93.48 60078.85 88888.00 2021-06-04 13:05:06.904 155 16134.73 93.36 60078.83 88888.00 2021-06-04 13:05:07.404 155 16134.73 93.15 60078.87 88888.00 2021-06-04 13:05:07.904 155 16134.71 93.25 60078.86 88888.00 2021-06-04 13:05:08.404 155 16134.73 93.40 60078.86 88888.00 2021-06-04 13:05:08.904 155 16134.67 93.45 60078.87 88888.00 2021-06-04 13:05:09.404 155 16134.65 93.27 60078.83 88888.00 2021-06-04 13:05:09.904 155 16134.61 93.21 60078.83 88888.00 2021-06-04 13:05:10.404 155 16134.60 93.38 60078.85 88888.00 2021-06-04 13:05:10.904 155 16134.58 93.57 60078.81 88888.00 2021-06-04 13:05:11.404 155 16134.55 93.44 60078.78 88888.00 2021-06-04 13:05:11.904 155 16134.55 93.27 60078.79 88888.00 2021-06-04 13:05:12.405 155 16134.56 93.37 60078.81 88888.00 2021-06-04 13:05:12.905 155 16134.55 93.46 60078.86 88888.00 2021-06-04 13:05:13.405 155 16134.54 93.33 60078.80 88888.00 2021-06-04 13:05:13.905 155 16134.51 93.19 60078.77 88888.00 2021-06-04 13:05:14.405 155 16134.46 93.27 60078.79 88888.00 2021-06-04 13:05:14.905 155 16134.45 93.48 60078.83 88888.00 2021-06-04 13:05:15.405 155 16134.41 93.43 60078.80 88888.00 2021-06-04 13:05:15.905 155 16134.46 93.24 60078.83 88888.00 2021-06-04 13:05:16.405 155 16134.51 93.40 60078.86 88888.00 2021-06-04 13:05:16.905 155 16134.51 93.52 60078.88 88888.00 2021-06-04 13:05:17.405 155 16134.42 93.42 60078.91 88888.00 2021-06-04 13:05:17.905 155 16134.41 93.26 60078.88 88888.00 2021-06-04 13:05:18.405 155 16134.40 93.34 60078.89 88888.00 2021-06-04 13:05:18.905 155 16134.36 93.51 60078.88 88888.00 2021-06-04 13:05:19.405 155 16134.35 93.42 60078.79 88888.00 2021-06-04 13:05:19.905 155 16134.35 93.39 60078.85 88888.00 2021-06-04 13:05:20.405 155 16134.38 93.55 60078.88 88888.00 2021-06-04 13:05:20.905 155 16134.38 93.59 60078.90 88888.00 2021-06-04 13:05:21.405 155 16134.38 93.39 60078.86 88888.00 2021-06-04 13:05:21.905 155 16134.35 93.38 60078.86 88888.00 2021-06-04 13:05:22.405 155 16134.36 93.55 60078.81 88888.00 2021-06-04 13:05:22.905 155 16134.34 93.52 60078.83 88888.00 2021-06-04 13:05:23.405 155 16134.38 93.42 60078.83 88888.00 2021-06-04 13:05:23.905 155 16134.40 93.61 60078.85 88888.00 2021-06-04 13:05:24.405 155 16134.41 93.68 60078.83 88888.00 2021-06-04 13:05:24.905 155 16134.39 93.49 60078.79 88888.00 2021-06-04 13:05:25.405 155 16134.41 93.55 60078.81 88888.00 2021-06-04 13:05:25.905 155 16134.41 93.67 60078.83 88888.00 2021-06-04 13:05:26.405 155 16134.41 93.61 60078.80 88888.00 2021-06-04 13:05:26.905 155 16134.41 93.57 60078.80 88888.00 2021-06-04 13:05:27.405 155 16134.40 93.74 60078.83 88888.00 2021-06-04 13:05:27.905 155 16134.41 93.71 60078.86 88888.00 2021-06-04 13:05:28.405 155 16134.40 93.55 60078.91 88888.00 2021-06-04 13:05:28.905 155 16134.41 93.63 60078.94 88888.00 2021-06-04 13:05:29.405 155 16134.41 93.73 60079.02 88888.00 2021-06-04 13:05:29.905 155 16134.36 93.59 60078.99 88888.00 2021-06-04 13:05:30.405 155 16134.38 93.55 60078.94 88888.00 2021-06-04 13:05:30.905 155 16134.40 93.70 60078.94 88888.00 2021-06-04 13:05:31.405 155 16134.36 93.70 60078.95 88888.00 2021-06-04 13:05:31.905 155 16134.39 93.64 60078.98 88888.00 2021-06-04 13:05:32.405 155 16134.40 93.70 60079.03 88888.00 2021-06-04 13:05:32.905 155 16134.41 93.70 60079.04 88888.00 2021-06-04 13:05:33.405 155 16134.39 93.61 60079.05 88888.00 2021-06-04 13:05:33.905 155 16134.39 93.65 60079.00 88888.00 2021-06-04 13:05:34.405 155 16134.38 93.76 60078.99 88888.00 2021-06-04 13:05:34.905 155 16134.40 93.62 60079.03 88888.00 2021-06-04 13:05:35.405 155 16134.44 93.59 60079.04 88888.00 2021-06-04 13:05:35.905 155 16134.41 93.78 60079.03 88888.00 2021-06-04 13:05:36.405 155 16134.40 93.75 60078.91 88888.00 2021-06-04 13:05:36.905 155 16134.39 93.67 60078.90 88888.00 2021-06-04 13:05:37.405 155 16134.36 93.80 60078.95 88888.00 2021-06-04 13:05:37.905 155 16134.33 93.73 60079.00 88888.00 2021-06-04 13:05:38.405 155 16134.28 93.57 60078.96 88888.00 2021-06-04 13:05:38.905 155 16134.31 93.70 60078.93 88888.00 2021-06-04 13:05:39.405 155 16134.31 93.77 60078.89 88888.00 2021-06-04 13:05:39.905 155 16134.29 93.64 60078.97 88888.00 2021-06-04 13:05:40.405 155 16134.29 93.74 60079.04 88888.00 2021-06-04 13:05:40.905 155 16134.27 93.77 60079.02 88888.00 2021-06-04 13:05:41.405 155 16134.22 93.63 60079.03 88888.00 2021-06-04 13:05:41.905 155 16134.20 93.70 60079.05 88888.00 2021-06-04 13:05:42.405 155 16134.22 93.81 60079.03 88888.00 2021-06-04 13:05:42.905 155 16134.18 93.56 60078.99 88888.00 2021-06-04 13:05:43.405 155 16134.20 93.70 60079.00 88888.00 2021-06-04 13:05:43.905 155 16134.19 93.84 60078.97 88888.00 2021-06-04 13:05:44.405 155 16134.15 93.63 60078.98 88888.00 2021-06-04 13:05:44.905 155 16134.13 93.69 60078.99 88888.00 2021-06-04 13:05:45.405 155 16134.13 93.77 60079.02 88888.00 2021-06-04 13:05:45.905 155 16134.09 93.61 60079.05 88888.00 2021-06-04 13:05:46.405 155 16134.07 93.67 60079.05 88888.00 2021-06-04 13:05:46.905 155 16134.05 93.81 60079.03 88888.00 2021-06-04 13:05:47.405 155 16134.06 93.69 60079.03 88888.00 2021-06-04 13:05:47.905 155 16134.11 93.81 60078.96 88888.00 2021-06-04 13:05:48.405 155 16134.06 93.81 60078.99 88888.00 2021-06-04 13:05:48.905 155 16134.04 93.63 60079.00 88888.00 2021-06-04 13:05:49.405 155 16134.06 93.82 60078.99 88888.00 2021-06-04 13:05:49.905 155 16134.02 93.78 60078.99 88888.00 2021-06-04 13:05:50.405 155 16134.01 93.63 60079.02 88888.00 2021-06-04 13:05:50.905 155 16134.04 93.81 60079.03 88888.00 2021-06-04 13:05:51.405 155 16134.01 93.77 60079.05 88888.00 2021-06-04 13:05:51.905 155 16134.02 93.73 60079.02 88888.00 2021-06-04 13:05:52.405 155 16134.05 93.86 60079.02 88888.00 2021-06-04 13:05:52.905 155 16134.01 93.73 60078.99 88888.00 2021-06-04 13:05:53.405 155 16134.04 93.78 60078.94 88888.00 2021-06-04 13:05:53.905 155 16134.02 93.84 60078.99 88888.00 2021-06-04 13:05:54.405 155 16134.02 93.71 60079.02 88888.00 2021-06-04 13:05:54.905 155 16134.06 93.78 60079.00 88888.00 2021-06-04 13:05:55.405 155 16134.05 93.76 60079.02 88888.00 2021-06-04 13:05:55.905 155 16134.05 93.56 60079.03 88888.00 2021-06-04 13:05:56.405 155 16134.08 93.67 60078.99 88888.00 2021-06-04 13:05:56.905 155 16134.09 93.67 60078.99 88888.00 2021-06-04 13:05:57.405 155 16134.12 93.45 60078.98 88888.00 2021-06-04 13:05:57.905 155 16134.14 93.57 60078.98 88888.00 2021-06-04 13:05:58.405 155 16134.11 93.65 60078.97 88888.00 2021-06-04 13:05:58.905 155 16134.11 93.52 60079.03 88888.00 2021-06-04 13:05:59.405 155 16134.16 93.65 60079.03 88888.00 2021-06-04 13:05:59.905 155 16134.21 93.65 60079.03 88888.00 2021-06-04 13:06:00.405 155 16134.21 93.51 60078.99 88888.00 2021-06-04 13:06:00.905 155 16134.25 93.62 60078.96 88888.00 2021-06-04 13:06:01.405 155 16134.25 93.69 60079.04 88888.00 2021-06-04 13:06:01.905 155 16134.24 93.55 60079.07 88888.00 2021-06-04 13:06:02.405 155 16134.26 93.65 60079.09 88888.00 2021-06-04 13:06:02.905 155 16134.28 93.82 60079.09 88888.00 2021-06-04 13:06:03.405 155 16134.29 93.73 60079.09 88888.00 2021-06-04 13:06:03.905 155 16134.31 93.75 60079.13 88888.00 2021-06-04 13:06:04.405 155 16134.33 93.89 60079.08 88888.00 2021-06-04 13:06:04.905 155 16134.32 93.74 60079.05 88888.00 2021-06-04 13:06:05.405 155 16134.31 93.70 60079.06 88888.00 2021-06-04 13:06:05.905 155 16134.32 93.86 60079.06 88888.00 2021-06-04 13:06:06.405 155 16134.27 93.75 60079.06 88888.00 2021-06-04 13:06:06.905 155 16134.28 93.71 60079.06 88888.00 2021-06-04 13:06:07.405 155 16134.31 93.90 60079.05 88888.00 2021-06-04 13:06:07.905 155 16134.32 93.92 60079.02 88888.00 2021-06-04 13:06:08.405 155 16134.32 93.84 60079.03 88888.00 2021-06-04 13:06:08.905 155 16134.35 94.01 60079.07 88888.00 2021-06-04 13:06:09.405 155 16134.32 94.00 60079.08 88888.00 2021-06-04 13:06:09.905 155 16134.32 93.99 60079.09 88888.00 2021-06-04 13:06:10.405 155 16134.28 94.13 60079.08 88888.00 2021-06-04 13:06:10.905 155 16134.29 93.89 60079.09 88888.00 2021-06-04 13:06:11.405 155 16134.29 93.99 60079.15 88888.00 2021-06-04 13:06:11.905 155 16134.32 94.11 60079.13 88888.00 2021-06-04 13:06:12.405 155 16134.32 94.02 60079.13 88888.00 2021-06-04 13:06:12.905 155 16134.33 94.11 60079.20 88888.00 2021-06-04 13:06:13.405 155 16134.32 94.05 60079.20 88888.00 2021-06-04 13:06:13.905 155 16134.33 93.99 60079.18 88888.00 2021-06-04 13:06:14.405 155 16134.28 94.24 60079.21 88888.00 2021-06-04 13:06:14.905 155 16134.25 94.12 60079.22 88888.00 2021-06-04 13:06:15.405 155 16134.28 94.14 60079.23 88888.00 2021-06-04 13:06:15.905 155 16134.28 94.30 60079.25 88888.00 2021-06-04 13:06:16.405 155 16134.27 94.15 60079.25 88888.00 2021-06-04 13:06:16.905 155 16134.25 94.30 60079.20 88888.00 2021-06-04 13:06:17.405 155 16134.22 94.25 60079.17 88888.00 2021-06-04 13:06:17.905 155 16134.22 94.22 60079.22 88888.00 2021-06-04 13:06:18.405 155 16134.22 94.36 60079.23 88888.00 2021-06-04 13:06:18.905 155 16134.20 94.24 60079.23 88888.00 2021-06-04 13:06:19.405 155 16134.19 94.31 60079.25 88888.00 2021-06-04 13:06:19.905 155 16134.13 94.26 60079.30 88888.00 2021-06-04 13:06:20.405 155 16134.08 94.21 60079.32 88888.00 2021-06-04 13:06:20.905 155 16134.09 94.31 60079.29 88888.00 2021-06-04 13:06:21.405 155 16134.09 94.22 60079.29 88888.00 2021-06-04 13:06:21.905 155 16134.11 94.37 60079.30 88888.00 2021-06-04 13:06:22.405 155 16134.06 94.28 60079.30 88888.00 2021-06-04 13:06:22.905 155 16134.05 94.36 60079.34 88888.00 2021-06-04 13:06:23.405 155 16134.05 94.33 60079.33 88888.00 2021-06-04 13:06:23.905 155 16134.02 94.27 60079.31 88888.00 2021-06-04 13:06:24.405 155 16134.01 94.39 60079.34 88888.00 2021-06-04 13:06:24.905 155 16134.02 94.34 60079.35 88888.00 2021-06-04 13:06:25.405 155 16134.01 94.36 60079.33 88888.00 2021-06-04 13:06:25.905 155 16134.04 94.24 60079.34 88888.00 2021-06-04 13:06:26.405 155 16134.05 94.18 60079.26 88888.00 2021-06-04 13:06:26.905 155 16134.02 94.18 60079.30 88888.00 2021-06-04 13:06:27.405 155 16134.09 94.13 60079.30 88888.00 2021-06-04 13:06:27.905 155 16134.08 94.25 60079.30 88888.00 2021-06-04 13:06:28.405 155 16134.00 94.16 60079.29 88888.00 2021-06-04 13:06:28.905 155 16133.99 94.30 60079.31 88888.00 2021-06-04 13:06:29.405 155 16133.99 94.15 60079.30 88888.00 2021-06-04 13:06:29.905 155 16134.00 94.15 60079.32 88888.00 2021-06-04 13:06:30.405 155 16133.98 94.20 60079.30 88888.00 2021-06-04 13:06:30.905 155 16133.96 94.07 60079.32 88888.00 2021-06-04 13:06:31.405 155 16133.96 94.15 60079.35 88888.00 2021-06-04 13:06:31.905 155 16133.95 94.12 60079.36 88888.00 2021-06-04 13:06:32.405 155 16133.94 94.20 60079.41 88888.00 2021-06-04 13:06:32.905 155 16133.65 93.95 60079.52 88888.00 2021-06-04 13:06:33.405 155 16133.52 93.78 60079.50 88888.00 2021-06-04 13:06:33.905 155 16133.52 93.87 60079.53 88888.00 2021-06-04 13:06:34.405 155 16133.54 93.73 60079.59 88888.00 2021-06-04 13:06:34.905 155 16133.59 93.84 60079.54 88888.00 2021-06-04 13:06:35.405 155 16133.56 93.77 60079.55 88888.00 2021-06-04 13:06:35.905 155 16133.56 93.83 60079.55 88888.00 2021-06-04 13:06:36.405 155 16133.56 93.84 60079.53 88888.00 2021-06-04 13:06:36.905 155 16133.58 93.76 60079.57 88888.00 2021-06-04 13:06:37.405 155 16133.59 93.87 60079.54 88888.00 2021-06-04 13:06:37.905 155 16133.55 93.75 60079.54 88888.00 2021-06-04 13:06:38.405 155 16133.54 93.90 60079.55 88888.00 2021-06-04 13:06:38.905 155 16133.53 93.86 60079.54 88888.00 2021-06-04 13:06:39.405 155 16133.52 93.92 60079.57 88888.00 2021-06-04 13:06:39.905 155 16133.55 93.94 60079.51 88888.00 2021-06-04 13:06:40.405 155 16133.58 93.90 60079.49 88888.00 2021-06-04 13:06:40.905 155 16133.59 94.00 60079.54 88888.00 2021-06-04 13:06:41.405 155 16133.56 93.93 60079.60 88888.00 2021-06-04 13:06:41.905 155 16133.60 94.05 60079.54 88888.00 2021-06-04 13:06:42.405 155 16133.59 93.94 60079.54 88888.00 2021-06-04 13:06:42.905 155 16133.54 93.99 60079.53 88888.00 2021-06-04 13:06:43.405 155 16133.55 93.93 60079.52 88888.00 2021-06-04 13:06:43.905 155 16133.61 94.03 60079.54 88888.00 2021-06-04 13:06:44.405 155 16133.66 94.08 60079.52 88888.00 2021-06-04 13:06:44.905 155 16133.67 94.11 60079.51 88888.00 2021-06-04 13:06:45.405 155 16133.66 94.11 60079.59 88888.00 2021-06-04 13:06:45.905 155 16133.66 94.05 60079.61 88888.00 2021-06-04 13:06:46.405 155 16133.65 94.21 60079.63 88888.00 2021-06-04 13:06:46.905 155 16133.65 94.15 60079.67 88888.00 2021-06-04 13:06:47.405 155 16133.67 94.26 60079.63 88888.00 2021-06-04 13:06:47.905 155 16133.66 94.13 60079.69 88888.00 2021-06-04 13:06:48.405 155 16133.69 94.26 60079.73 88888.00 2021-06-04 13:06:48.905 155 16133.71 94.26 60079.72 88888.00 2021-06-04 13:06:49.405 155 16133.75 94.38 60079.67 88888.00 2021-06-04 13:06:49.905 155 16133.75 94.25 60079.69 88888.00 2021-06-04 13:06:50.405 155 16133.75 94.22 60079.68 88888.00 2021-06-04 13:06:50.905 155 16133.81 94.26 60079.71 88888.00 2021-06-04 13:06:51.405 155 16133.85 94.32 60079.70 88888.00 2021-06-04 13:06:51.905 155 16133.78 94.37 60079.73 88888.00 2021-06-04 13:06:52.405 155 16133.74 94.26 60079.76 88888.00 2021-06-04 13:06:52.905 155 16133.76 94.45 60079.80 88888.00 2021-06-04 13:06:53.405 155 16133.78 94.40 60079.75 88888.00 2021-06-04 13:06:53.905 155 16133.80 94.50 60079.71 88888.00 2021-06-04 13:06:54.405 155 16133.75 94.36 60079.76 88888.00 2021-06-04 13:06:54.905 155 16133.82 94.44 60079.78 88888.00 2021-06-04 13:06:55.405 155 16133.87 94.34 60079.72 88888.00 2021-06-04 13:06:55.905 155 16133.87 94.39 60079.75 88888.00 2021-06-04 13:06:56.405 155 16133.87 94.37 60079.73 88888.00 2021-06-04 13:06:56.905 155 16133.87 94.38 60079.69 88888.00 2021-06-04 13:06:57.405 155 16133.82 94.36 60079.69 88888.00 2021-06-04 13:06:57.905 155 16133.88 94.41 60079.77 88888.00 2021-06-04 13:06:58.405 155 16133.85 94.40 60079.77 88888.00 2021-06-04 13:06:58.905 155 16133.88 94.40 60079.79 88888.00 2021-06-04 13:06:59.405 155 16133.88 94.52 60079.82 88888.00 2021-06-04 13:06:59.905 155 16133.87 94.40 60079.86 88888.00 2021-06-04 13:07:00.405 155 16133.86 94.46 60079.86 88888.00 2021-06-04 13:07:00.905 155 16133.88 94.41 60079.87 88888.00 2021-06-04 13:07:01.405 155 16133.91 94.53 60079.86 88888.00 2021-06-04 13:07:01.905 155 16133.92 94.38 60079.88 88888.00 2021-06-04 13:07:02.405 155 16133.92 94.51 60079.83 88888.00 2021-06-04 13:07:02.905 155 16133.88 94.41 60079.86 88888.00 2021-06-04 13:07:03.405 155 16133.92 94.49 60079.88 88888.00 2021-06-04 13:07:03.905 155 16133.96 94.39 60079.89 88888.00 2021-06-04 13:07:04.405 155 16133.98 94.39 60079.90 88888.00 2021-06-04 13:07:04.905 155 16133.96 94.43 60079.92 88888.00 2021-06-04 13:07:05.405 155 16133.95 94.43 60079.95 88888.00 2021-06-04 13:07:05.905 155 16133.96 94.49 60079.97 88888.00 2021-06-04 13:07:06.405 155 16134.00 94.44 60079.96 88888.00 2021-06-04 13:07:06.905 155 16134.00 94.55 60079.98 88888.00 2021-06-04 13:07:07.405 155 16133.98 94.34 60080.00 88888.00 2021-06-04 13:07:07.905 155 16133.96 94.46 60080.03 88888.00 2021-06-04 13:07:08.405 155 16133.99 94.39 60080.04 88888.00 2021-06-04 13:07:08.905 155 16133.96 94.40 60080.01 88888.00 2021-06-04 13:07:09.405 155 16133.95 94.38 60080.03 88888.00 2021-06-04 13:07:09.905 155 16133.94 94.45 60079.98 88888.00 2021-06-04 13:07:10.405 155 16133.93 94.49 60079.97 88888.00 2021-06-04 13:07:10.905 155 16133.91 94.44 60079.96 88888.00 2021-06-04 13:07:11.405 155 16133.92 94.49 60079.96 88888.00 2021-06-04 13:07:11.905 155 16133.91 94.41 60079.95 88888.00 2021-06-04 13:07:12.405 155 16133.87 94.51 60079.96 88888.00 2021-06-04 13:07:12.905 155 16133.87 94.43 60079.97 88888.00 2021-06-04 13:07:13.405 155 16133.87 94.56 60080.01 88888.00 2021-06-04 13:07:13.905 155 16133.85 94.44 60080.01 88888.00 2021-06-04 13:07:14.405 155 16133.85 94.51 60080.01 88888.00 2021-06-04 13:07:14.905 155 16133.80 94.36 60080.07 88888.00 2021-06-04 13:07:15.405 155 16133.75 94.46 60080.05 88888.00 2021-06-04 13:07:15.905 155 16133.72 94.40 60080.00 88888.00 2021-06-04 13:07:16.405 155 16133.74 94.57 60080.04 88888.00 2021-06-04 13:07:16.905 155 16133.73 94.44 60080.03 88888.00 2021-06-04 13:07:17.405 155 16133.72 94.55 60079.98 88888.00 2021-06-04 13:07:17.905 155 16133.68 94.43 60079.98 88888.00 2021-06-04 13:07:18.405 155 16133.67 94.46 60079.98 88888.00 2021-06-04 13:07:18.905 155 16133.65 94.46 60079.96 88888.00 2021-06-04 13:07:19.405 155 16133.67 94.50 60080.01 88888.00 2021-06-04 13:07:19.905 155 16133.65 94.39 60080.04 88888.00 2021-06-04 13:07:20.405 155 16133.64 94.45 60080.06 88888.00 2021-06-04 13:07:20.905 155 16133.58 94.47 60080.12 88888.00 2021-06-04 13:07:21.405 155 16133.59 94.52 60080.08 88888.00 2021-06-04 13:07:21.905 155 16133.65 94.41 60080.08 88888.00 2021-06-04 13:07:22.405 155 16133.64 94.55 60080.06 88888.00 2021-06-04 13:07:22.905 155 16133.61 94.45 60080.04 88888.00 2021-06-04 13:07:23.405 155 16133.60 94.43 60080.06 88888.00 2021-06-04 13:07:23.905 155 16133.58 94.38 60080.08 88888.00 2021-06-04 13:07:24.405 155 16133.56 94.43 60080.07 88888.00 2021-06-04 13:07:24.905 155 16133.54 94.38 60080.04 88888.00 2021-06-04 13:07:25.405 155 16133.55 94.50 60080.03 88888.00 2021-06-04 13:07:25.905 155 16133.54 94.47 60080.06 88888.00 2021-06-04 13:07:26.405 155 16133.55 94.52 60080.06 88888.00 2021-06-04 13:07:26.905 155 16133.60 94.43 60080.08 88888.00 2021-06-04 13:07:27.405 155 16133.64 94.45 60080.10 88888.00 2021-06-04 13:07:27.905 155 16133.64 94.39 60080.13 88888.00 2021-06-04 13:07:28.405 155 16133.60 94.49 60080.10 88888.00 2021-06-04 13:07:28.905 155 16133.59 94.45 60080.07 88888.00 2021-06-04 13:07:29.405 155 16133.65 94.56 60080.01 88888.00 2021-06-04 13:07:29.905 155 16133.67 94.45 60080.04 88888.00 2021-06-04 13:07:30.405 155 16133.69 94.53 60080.05 88888.00 2021-06-04 13:07:30.905 155 16133.69 94.44 60080.06 88888.00 2021-06-04 13:07:31.405 155 16133.73 94.46 60080.09 88888.00 2021-06-04 13:07:31.905 155 16133.76 94.44 60080.16 88888.00 2021-06-04 13:07:32.405 155 16133.80 94.50 60080.16 88888.00 2021-06-04 13:07:32.905 155 16133.81 94.39 60080.16 88888.00 2021-06-04 13:07:33.405 155 16133.80 94.56 60080.18 88888.00 2021-06-04 13:07:33.905 155 16133.85 94.52 60080.25 88888.00 2021-06-04 13:07:34.405 155 16133.89 94.55 60080.23 88888.00 2021-06-04 13:07:34.905 155 16133.89 94.57 60080.21 88888.00 2021-06-04 13:07:35.405 155 16133.94 94.64 60080.18 88888.00 2021-06-04 13:07:35.905 155 16133.98 94.63 60080.16 88888.00 2021-06-04 13:07:36.405 155 16133.95 94.63 60080.17 88888.00 2021-06-04 13:07:36.905 155 16133.94 94.74 60080.22 88888.00 2021-06-04 13:07:37.405 155 16133.95 94.70 60080.19 88888.00 2021-06-04 13:07:37.905 155 16133.94 94.81 60080.16 88888.00 2021-06-04 13:07:38.405 155 16133.92 94.81 60080.16 88888.00 2021-06-04 13:07:38.905 155 16133.86 94.79 60080.18 88888.00 2021-06-04 13:07:39.405 155 16133.89 94.83 60080.19 88888.00 2021-06-04 13:07:39.905 155 16133.93 94.74 60080.23 88888.00 2021-06-04 13:07:40.405 155 16133.93 94.75 60080.23 88888.00 2021-06-04 13:07:40.905 155 16133.93 94.78 60080.25 88888.00 2021-06-04 13:07:41.405 155 16133.94 94.85 60080.27 88888.00 2021-06-04 13:07:41.905 155 16133.93 94.85 60080.27 88888.00 2021-06-04 13:07:42.405 155 16133.92 94.94 60080.23 88888.00 2021-06-04 13:07:42.905 155 16133.89 94.90 60080.23 88888.00 2021-06-04 13:07:43.405 155 16133.89 94.94 60080.19 88888.00 2021-06-04 13:07:43.905 155 16133.92 94.88 60080.22 88888.00 2021-06-04 13:07:44.405 155 16133.93 94.96 60080.26 88888.00 2021-06-04 13:07:44.905 155 16133.91 94.93 60080.31 88888.00 2021-06-04 13:07:45.405 155 16133.92 95.04 60080.25 88888.00 2021-06-04 13:07:45.905 155 16133.87 94.95 60080.21 88888.00 2021-06-04 13:07:46.405 155 16133.84 95.02 60080.25 88888.00 2021-06-04 13:07:46.905 155 16133.84 94.96 60080.24 88888.00 2021-06-04 13:07:47.405 155 16133.82 95.06 60080.27 88888.00 2021-06-04 13:07:47.905 155 16133.82 95.10 60080.35 88888.00 2021-06-04 13:07:48.405 155 16133.81 95.14 60080.34 88888.00 2021-06-04 13:07:48.905 155 16133.81 95.12 60080.34 88888.00 2021-06-04 13:07:49.405 155 16133.78 95.09 60080.34 88888.00 2021-06-04 13:07:49.905 155 16133.80 95.18 60080.32 88888.00 2021-06-04 13:07:50.405 155 16133.79 95.13 60080.37 88888.00 2021-06-04 13:07:50.905 155 16133.76 95.19 60080.41 88888.00 2021-06-04 13:07:51.405 155 16133.80 95.10 60080.40 88888.00 2021-06-04 13:07:51.905 155 16133.79 95.14 60080.40 88888.00 2021-06-04 13:07:52.405 155 16133.75 95.15 60080.41 88888.00 2021-06-04 13:07:52.905 155 16133.79 95.15 60080.41 88888.00 2021-06-04 13:07:53.405 155 16133.79 95.23 60080.42 88888.00 2021-06-04 13:07:53.905 155 16133.78 95.13 60080.41 88888.00 2021-06-04 13:07:54.405 155 16133.75 95.15 60080.40 88888.00 2021-06-04 13:07:54.905 155 16133.73 95.04 60080.41 88888.00 2021-06-04 13:07:55.405 155 16133.72 95.07 60080.45 88888.00 2021-06-04 13:07:55.905 155 16133.75 95.01 60080.44 88888.00 2021-06-04 13:07:56.405 155 16133.76 95.01 60080.44 88888.00 2021-06-04 13:07:56.905 155 16133.80 95.09 60080.49 88888.00 2021-06-04 13:07:57.406 155 16133.80 95.00 60080.47 88888.00 2021-06-04 13:07:57.906 155 16133.79 95.07 60080.49 88888.00 2021-06-04 13:07:58.406 155 16133.76 95.01 60080.46 88888.00 2021-06-04 13:07:58.906 155 16133.81 95.09 60080.43 88888.00 2021-06-04 13:07:59.406 155 16133.84 95.01 60080.41 88888.00 2021-06-04 13:07:59.906 155 16133.81 94.96 60080.42 88888.00 2021-06-04 13:08:00.406 155 16133.80 94.88 60080.41 88888.00 2021-06-04 13:08:00.906 155 16133.81 94.85 60080.38 88888.00 2021-06-04 13:08:01.406 155 16133.80 94.85 60080.37 88888.00 2021-06-04 13:08:01.906 155 16133.81 94.83 60080.40 88888.00 2021-06-04 13:08:02.406 155 16133.79 94.87 60080.37 88888.00 2021-06-04 13:08:02.906 155 16133.79 94.78 60080.42 88888.00 2021-06-04 13:08:03.406 155 16133.85 94.84 60080.45 88888.00 2021-06-04 13:08:03.906 155 16133.85 94.79 60080.47 88888.00 2021-06-04 13:08:04.406 155 16133.89 94.94 60080.47 88888.00 2021-06-04 13:08:04.906 155 16133.86 94.81 60080.54 88888.00 2021-06-04 13:08:05.406 155 16133.89 94.93 60080.52 88888.00 2021-06-04 13:08:05.906 155 16133.87 94.87 60080.50 88888.00 2021-06-04 13:08:06.406 155 16133.86 94.94 60080.49 88888.00 2021-06-04 13:08:06.906 155 16133.87 94.81 60080.51 88888.00 2021-06-04 13:08:07.406 155 16133.87 94.91 60080.54 88888.00 2021-06-04 13:08:07.906 155 16133.84 94.90 60080.52 88888.00 2021-06-04 13:08:08.406 155 16133.84 94.96 60080.52 88888.00 2021-06-04 13:08:08.906 155 16133.84 94.90 60080.50 88888.00 2021-06-04 13:08:09.406 155 16133.85 94.90 60080.43 88888.00 2021-06-04 13:08:09.906 155 16133.85 94.94 60080.36 88888.00 2021-06-04 13:08:10.406 155 16133.81 94.99 60080.40 88888.00 2021-06-04 13:08:10.906 155 16133.80 95.01 60080.42 88888.00 2021-06-04 13:08:11.406 155 16133.80 94.97 60080.45 88888.00 2021-06-04 13:08:11.906 155 16133.78 95.02 60080.52 88888.00 2021-06-04 13:08:12.406 155 16133.79 95.02 60080.49 88888.00 2021-06-04 13:08:12.906 155 16133.79 95.07 60080.50 88888.00 2021-06-04 13:08:13.406 155 16133.79 94.97 60080.52 88888.00 2021-06-04 13:08:13.906 155 16133.78 95.06 60080.51 88888.00 2021-06-04 13:08:14.406 155 16133.74 95.02 60080.47 88888.00 2021-06-04 13:08:14.906 155 16133.73 95.00 60080.53 88888.00 2021-06-04 13:08:15.406 155 16133.71 95.09 60080.55 88888.00 2021-06-04 13:08:15.906 155 16133.72 95.03 60080.56 88888.00 2021-06-04 13:08:16.406 155 16133.72 95.04 60080.58 88888.00 2021-06-04 13:08:16.906 155 16133.69 94.90 60080.59 88888.00 2021-06-04 13:08:17.406 155 16133.67 95.01 60080.60 88888.00 2021-06-04 13:08:17.906 155 16133.65 95.00 60080.59 88888.00 2021-06-04 13:08:18.406 155 16133.64 95.04 60080.59 88888.00 2021-06-04 13:08:18.906 155 16133.65 95.10 60080.59 88888.00 2021-06-04 13:08:19.406 155 16133.65 95.12 60080.59 88888.00 2021-06-04 13:08:19.906 155 16133.69 95.18 60080.60 88888.00 2021-06-04 13:08:20.406 155 16133.68 95.09 60080.54 88888.00 2021-06-04 13:08:20.906 155 16133.65 95.16 60080.59 88888.00 2021-06-04 13:08:21.406 155 16133.62 95.15 60080.54 88888.00 2021-06-04 13:08:21.906 155 16133.59 95.13 60080.56 88888.00 2021-06-04 13:08:22.406 155 16133.62 95.23 60080.59 88888.00 2021-06-04 13:08:22.906 155 16133.64 95.25 60080.63 88888.00 2021-06-04 13:08:23.406 155 16133.64 95.25 60080.64 88888.00 2021-06-04 13:08:23.906 155 16133.64 95.23 60080.61 88888.00 2021-06-04 13:08:24.406 155 16133.65 95.20 60080.61 88888.00 2021-06-04 13:08:24.906 155 16133.65 95.21 60080.61 88888.00 2021-06-04 13:08:25.406 155 16133.66 95.16 60080.62 88888.00 2021-06-04 13:08:25.906 155 16133.66 95.28 60080.64 88888.00 2021-06-04 13:08:26.406 155 16133.67 95.21 60080.64 88888.00 2021-06-04 13:08:26.906 155 16133.66 95.18 60080.62 88888.00 2021-06-04 13:08:27.406 155 16133.64 95.25 60080.61 88888.00 2021-06-04 13:08:27.906 155 16133.66 95.23 60080.69 88888.00 2021-06-04 13:08:28.406 155 16133.68 95.28 60080.71 88888.00 2021-06-04 13:08:28.906 155 16133.66 95.23 60080.73 88888.00 2021-06-04 13:08:29.406 155 16133.66 95.23 60080.70 88888.00 2021-06-04 13:08:29.906 155 16133.69 95.20 60080.71 88888.00 2021-06-04 13:08:30.406 155 16133.69 95.18 60080.72 88888.00 2021-06-04 13:08:30.906 155 16133.67 95.25 60080.70 88888.00 2021-06-04 13:08:31.406 155 16133.64 95.25 60080.71 88888.00 2021-06-04 13:08:31.906 155 16133.62 95.20 60080.67 88888.00 2021-06-04 13:08:32.406 155 16133.64 95.22 60080.64 88888.00 2021-06-04 13:08:32.906 155 16133.65 95.16 60080.67 88888.00 2021-06-04 13:08:33.406 155 16133.66 95.20 60080.67 88888.00 2021-06-04 13:08:33.906 155 16133.65 95.14 60080.68 88888.00 2021-06-04 13:08:34.406 155 16133.64 95.20 60080.69 88888.00 2021-06-04 13:08:34.906 155 16133.62 95.20 60080.71 88888.00 2021-06-04 13:08:35.406 155 16133.60 95.12 60080.74 88888.00 2021-06-04 13:08:35.906 155 16133.58 95.15 60080.70 88888.00 2021-06-04 13:08:36.406 155 16133.58 95.18 60080.65 88888.00 2021-06-04 13:08:36.906 155 16133.53 95.25 60080.68 88888.00 2021-06-04 13:08:37.406 155 16133.55 95.27 60080.71 88888.00 2021-06-04 13:08:37.906 155 16133.53 95.25 60080.72 88888.00 2021-06-04 13:08:38.406 155 16133.54 95.31 60080.74 88888.00 2021-06-04 13:08:38.906 155 16133.53 95.26 60080.71 88888.00 2021-06-04 13:08:39.406 155 16133.51 95.18 60080.72 88888.00 2021-06-04 13:08:39.906 155 16133.55 95.21 60080.74 88888.00 2021-06-04 13:08:40.406 155 16133.54 95.20 60080.71 88888.00 2021-06-04 13:08:40.906 155 16133.53 95.23 60080.71 88888.00 2021-06-04 13:08:41.406 155 16133.49 95.20 60080.72 88888.00 2021-06-04 13:08:41.906 155 16133.47 95.18 60080.71 88888.00 2021-06-04 13:08:42.406 155 16133.49 95.26 60080.72 88888.00 2021-06-04 13:08:42.906 155 16133.49 95.21 60080.71 88888.00 2021-06-04 13:08:43.406 155 16133.51 95.27 60080.71 88888.00 2021-06-04 13:08:43.906 155 16133.52 95.28 60080.70 88888.00 2021-06-04 13:08:44.406 155 16133.52 95.22 60080.68 88888.00 2021-06-04 13:08:44.906 155 16133.49 95.26 60080.71 88888.00 2021-06-04 13:08:45.406 155 16133.45 95.23 60080.74 88888.00 2021-06-04 13:08:45.906 155 16133.46 95.26 60080.69 88888.00 2021-06-04 13:08:46.406 155 16133.47 95.34 60080.69 88888.00 2021-06-04 13:08:46.906 155 16133.46 95.35 60080.72 88888.00 2021-06-04 13:08:47.406 155 16133.45 95.32 60080.70 88888.00 2021-06-04 13:08:47.906 155 16133.46 95.34 60080.71 88888.00 2021-06-04 13:08:48.406 155 16133.47 95.34 60080.71 88888.00 2021-06-04 13:08:48.906 155 16133.51 95.42 60080.73 88888.00 2021-06-04 13:08:49.406 155 16133.52 95.41 60080.76 88888.00 2021-06-04 13:08:49.906 155 16133.51 95.40 60080.73 88888.00 2021-06-04 13:08:50.406 155 16133.48 95.40 60080.73 88888.00 2021-06-04 13:08:50.906 155 16133.52 95.42 60080.73 88888.00 2021-06-04 13:08:51.406 155 16133.52 95.44 60080.73 88888.00 2021-06-04 13:08:51.906 155 16133.48 95.47 60080.71 88888.00 2021-06-04 13:08:52.406 155 16133.46 95.47 60080.77 88888.00 2021-06-04 13:08:52.906 155 16133.46 95.53 60080.77 88888.00 2021-06-04 13:08:53.406 155 16133.46 95.59 60080.81 88888.00 2021-06-04 13:08:53.906 155 16133.47 95.47 60080.78 88888.00 2021-06-04 13:08:54.406 155 16133.46 95.42 60080.77 88888.00 2021-06-04 13:08:54.906 155 16133.42 95.50 60080.78 88888.00 2021-06-04 13:08:55.406 155 16133.42 95.45 60080.81 88888.00 2021-06-04 13:08:55.906 155 16133.40 95.52 60080.84 88888.00 2021-06-04 13:08:56.406 155 16133.41 95.59 60080.80 88888.00 2021-06-04 13:08:56.906 155 16133.44 95.56 60080.82 88888.00 2021-06-04 13:08:57.406 155 16133.40 95.59 60080.86 88888.00 2021-06-04 13:08:57.906 155 16133.38 95.56 60080.80 88888.00 2021-06-04 13:08:58.406 155 16133.36 95.59 60080.83 88888.00 2021-06-04 13:08:58.906 155 16133.39 95.62 60080.82 88888.00 2021-06-04 13:08:59.406 155 16133.42 95.59 60080.83 88888.00 2021-06-04 13:08:59.906 155 16133.45 95.60 60080.79 88888.00 2021-06-04 13:09:00.406 155 16133.44 95.63 60080.81 88888.00 2021-06-04 13:09:00.906 155 16133.47 95.65 60080.74 88888.00 2021-06-04 13:09:01.406 155 16133.46 95.59 60080.70 88888.00 2021-06-04 13:09:01.906 155 16133.45 95.59 60080.80 88888.00 2021-06-04 13:09:02.406 155 16133.45 95.71 60080.88 88888.00 2021-06-04 13:09:02.906 155 16133.42 95.77 60080.88 88888.00 2021-06-04 13:09:03.406 155 16133.42 95.72 60080.91 88888.00 2021-06-04 13:09:03.906 155 16133.39 95.63 60080.88 88888.00 2021-06-04 13:09:04.406 155 16133.41 95.54 60080.93 88888.00 2021-06-04 13:09:04.906 155 16133.45 95.53 60080.95 88888.00 2021-06-04 13:09:05.406 155 16133.48 95.60 60080.90 88888.00 2021-06-04 13:09:05.906 155 16133.46 95.54 60080.89 88888.00 2021-06-04 13:09:06.406 155 16133.44 95.56 60080.83 88888.00 2021-06-04 13:09:06.906 155 16133.41 95.67 60080.88 88888.00 2021-06-04 13:09:07.406 155 16133.40 95.64 60080.87 88888.00 2021-06-04 13:09:07.906 155 16133.40 95.62 60080.89 88888.00 2021-06-04 13:09:08.406 155 16133.38 95.64 60080.91 88888.00 2021-06-04 13:09:08.906 155 16133.41 95.72 60080.87 88888.00 2021-06-04 13:09:09.406 155 16133.40 95.66 60080.84 88888.00 2021-06-04 13:09:09.906 155 16133.42 95.65 60080.92 88888.00 2021-06-04 13:09:10.406 155 16133.42 95.64 60080.93 88888.00 2021-06-04 13:09:10.906 155 16133.45 95.58 60080.92 88888.00 2021-06-04 13:09:11.406 155 16133.47 95.64 60080.91 88888.00 2021-06-04 13:09:11.906 155 16133.46 95.69 60080.93 88888.00 2021-06-04 13:09:12.406 155 16133.47 95.63 60080.90 88888.00 2021-06-04 13:09:12.906 155 16133.48 95.69 60080.88 88888.00 2021-06-04 13:09:13.406 155 16133.48 95.65 60080.86 88888.00 2021-06-04 13:09:13.906 155 16133.47 95.54 60080.89 88888.00 2021-06-04 13:09:14.406 155 16133.51 95.52 60080.93 88888.00 2021-06-04 13:09:14.906 155 16133.49 95.53 60080.95 88888.00 2021-06-04 13:09:15.406 155 16133.52 95.44 60080.93 88888.00 2021-06-04 13:09:15.906 155 16133.53 95.50 60080.89 88888.00 2021-06-04 13:09:16.406 155 16133.55 95.58 60080.97 88888.00 2021-06-04 13:09:16.906 155 16133.55 95.53 60080.97 88888.00 2021-06-04 13:09:17.406 155 16133.54 95.64 60080.89 88888.00 2021-06-04 13:09:17.906 155 16133.55 95.62 60080.90 88888.00 2021-06-04 13:09:18.406 155 16133.59 95.64 60080.84 88888.00 2021-06-04 13:09:18.906 155 16133.62 95.70 60080.89 88888.00 2021-06-04 13:09:19.406 155 16133.66 95.67 60080.97 88888.00 2021-06-04 13:09:19.906 155 16133.69 95.66 60080.97 88888.00 2021-06-04 13:09:20.406 155 16133.72 95.75 60080.98 88888.00 2021-06-04 13:09:20.906 155 16133.74 95.67 60081.02 88888.00 2021-06-04 13:09:21.406 155 16133.73 95.72 60081.02 88888.00 2021-06-04 13:09:21.906 155 16133.74 95.79 60081.01 88888.00 2021-06-04 13:09:22.406 155 16133.79 95.65 60081.00 88888.00 2021-06-04 13:09:22.906 155 16133.84 95.60 60080.97 88888.00 2021-06-04 13:09:23.406 155 16133.86 95.67 60080.99 88888.00 2021-06-04 13:09:23.906 155 16133.87 95.69 60080.99 88888.00 2021-06-04 13:09:24.406 155 16133.93 95.75 60081.01 88888.00 2021-06-04 13:09:24.906 155 16133.94 95.70 60081.06 88888.00 2021-06-04 13:09:25.406 155 16133.94 95.66 60081.06 88888.00 2021-06-04 13:09:25.906 155 16133.96 95.67 60081.11 88888.00 2021-06-04 13:09:26.406 155 16133.94 95.64 60081.15 88888.00 2021-06-04 13:09:26.906 155 16133.93 95.71 60081.11 88888.00 2021-06-04 13:09:27.406 155 16133.99 95.72 60081.10 88888.00 2021-06-04 13:09:27.906 155 16134.02 95.75 60081.07 88888.00 2021-06-04 13:09:28.406 155 16134.01 95.77 60081.05 88888.00 2021-06-04 13:09:28.906 155 16134.04 95.79 60081.00 88888.00 2021-06-04 13:09:29.406 155 16134.07 95.81 60081.02 88888.00 2021-06-04 13:09:29.906 155 16134.06 95.79 60081.02 88888.00 2021-06-04 13:09:30.406 155 16134.06 95.75 60081.02 88888.00 2021-06-04 13:09:30.906 155 16134.08 95.82 60081.04 88888.00 2021-06-04 13:09:31.406 155 16134.08 95.73 60081.01 88888.00 2021-06-04 13:09:31.906 155 16134.07 95.71 60081.06 88888.00 2021-06-04 13:09:32.406 155 16134.06 95.76 60081.10 88888.00 2021-06-04 13:09:32.906 155 16134.04 95.72 60081.09 88888.00 2021-06-04 13:09:33.406 155 16134.05 95.67 60081.09 88888.00 2021-06-04 13:09:33.906 155 16134.02 95.66 60081.08 88888.00 2021-06-04 13:09:34.406 155 16134.01 95.70 60081.06 88888.00 2021-06-04 13:09:34.906 155 16134.06 95.71 60081.06 88888.00 2021-06-04 13:09:35.406 155 16134.05 95.63 60081.04 88888.00 2021-06-04 13:09:35.906 155 16134.05 95.65 60081.07 88888.00 2021-06-04 13:09:36.406 155 16134.00 95.70 60081.08 88888.00 2021-06-04 13:09:36.906 155 16134.00 95.58 60081.14 88888.00 2021-06-04 13:09:37.406 155 16133.99 95.65 60081.15 88888.00 2021-06-04 13:09:37.906 155 16134.00 95.54 60081.11 88888.00 2021-06-04 13:09:38.406 155 16133.99 95.57 60081.08 88888.00 2021-06-04 13:09:38.906 155 16133.98 95.64 60081.13 88888.00 2021-06-04 13:09:39.406 155 16133.96 95.59 60081.14 88888.00 2021-06-04 13:09:39.906 155 16134.01 95.59 60081.14 88888.00 2021-06-04 13:09:40.406 155 16134.00 95.59 60081.19 88888.00 2021-06-04 13:09:40.906 155 16133.99 95.63 60081.18 88888.00 2021-06-04 13:09:41.406 155 16134.00 95.58 60081.15 88888.00 2021-06-04 13:09:41.906 155 16134.00 95.56 60081.10 88888.00 2021-06-04 13:09:42.406 155 16133.96 95.53 60081.15 88888.00 2021-06-04 13:09:42.906 155 16133.99 95.52 60081.23 88888.00 2021-06-04 13:09:43.406 155 16134.02 95.60 60081.25 88888.00 2021-06-04 13:09:43.906 155 16134.02 95.65 60081.22 88888.00 2021-06-04 13:09:44.406 155 16134.00 95.69 60081.15 88888.00 2021-06-04 13:09:44.906 155 16134.02 95.67 60081.16 88888.00 2021-06-04 13:09:45.406 155 16134.04 95.59 60081.17 88888.00 2021-06-04 13:09:45.906 155 16134.04 95.58 60081.14 88888.00 2021-06-04 13:09:46.406 155 16134.04 95.51 60081.10 88888.00 2021-06-04 13:09:46.906 155 16134.06 95.53 60081.13 88888.00 2021-06-04 13:09:47.406 155 16134.07 95.53 60081.13 88888.00 2021-06-04 13:09:47.906 155 16134.08 95.44 60081.07 88888.00 2021-06-04 13:09:48.406 155 16134.05 95.51 60081.06 88888.00 2021-06-04 13:09:48.906 155 16134.05 95.54 60081.08 88888.00 2021-06-04 13:09:49.406 155 16134.09 95.57 60081.07 88888.00 2021-06-04 13:09:49.906 155 16134.11 95.53 60081.13 88888.00 2021-06-04 13:09:50.406 155 16134.11 95.51 60081.08 88888.00 2021-06-04 13:09:50.906 155 16134.14 95.60 60081.10 88888.00 2021-06-04 13:09:51.406 155 16134.14 95.47 60081.11 88888.00 2021-06-04 13:09:51.906 155 16134.12 95.52 60081.07 88888.00 2021-06-04 13:09:52.406 155 16134.15 95.59 60081.05 88888.00 2021-06-04 13:09:52.906 155 16134.19 95.60 60081.09 88888.00 2021-06-04 13:09:53.406 155 16134.20 95.56 60081.15 88888.00 2021-06-04 13:09:53.906 155 16134.16 95.56 60081.15 88888.00 2021-06-04 13:09:54.406 155 16134.13 95.63 60081.14 88888.00 2021-06-04 13:09:54.906 155 16134.14 95.54 60081.13 88888.00 2021-06-04 13:09:55.406 155 16134.18 95.59 60081.13 88888.00 2021-06-04 13:09:55.906 155 16134.13 95.52 60081.17 88888.00 2021-06-04 13:09:56.406 155 16134.13 95.52 60081.17 88888.00 2021-06-04 13:09:56.906 155 16134.20 95.48 60081.15 88888.00 2021-06-04 13:09:57.406 155 16134.21 95.47 60081.16 88888.00 2021-06-04 13:09:57.906 155 16134.18 95.52 60081.16 88888.00 2021-06-04 13:09:58.406 155 16134.16 95.48 60081.15 88888.00 2021-06-04 13:09:58.906 155 16134.19 95.56 60081.15 88888.00 2021-06-04 13:09:59.406 155 16134.22 95.56 60081.17 88888.00 2021-06-04 13:09:59.906 155 16134.21 95.48 60081.19 88888.00 2021-06-04 13:10:00.406 155 16134.22 95.40 60081.17 88888.00 2021-06-04 13:10:00.906 155 16134.25 95.34 60081.20 88888.00 2021-06-04 13:10:01.406 155 16134.21 95.40 60081.20 88888.00 2021-06-04 13:10:01.906 155 16134.22 95.35 60081.23 88888.00 2021-06-04 13:10:02.406 155 16134.20 95.47 60081.18 88888.00 2021-06-04 13:10:02.906 155 16134.15 95.42 60081.15 88888.00 2021-06-04 13:10:03.406 155 16134.18 95.44 60081.17 88888.00 2021-06-04 13:10:03.906 155 16134.22 95.41 60081.16 88888.00 2021-06-04 13:10:04.406 155 16134.21 95.45 60081.20 88888.00 2021-06-04 13:10:04.906 155 16134.20 95.44 60081.19 88888.00 2021-06-04 13:10:05.406 155 16134.22 95.42 60081.15 88888.00 2021-06-04 13:10:05.906 155 16134.20 95.42 60081.11 88888.00 2021-06-04 13:10:06.406 155 16134.14 95.35 60081.09 88888.00 2021-06-04 13:10:06.906 155 16134.15 95.42 60081.07 88888.00 2021-06-04 13:10:07.406 155 16134.14 95.33 60081.07 88888.00 2021-06-04 13:10:07.906 155 16134.12 95.35 60081.08 88888.00 2021-06-04 13:10:08.406 155 16134.09 95.34 60081.15 88888.00 2021-06-04 13:10:08.906 155 16134.11 95.40 60081.19 88888.00 2021-06-04 13:10:09.406 155 16134.09 95.38 60081.18 88888.00 2021-06-04 13:10:09.906 155 16134.05 95.42 60081.18 88888.00 2021-06-04 13:10:10.406 155 16134.01 95.42 60081.15 88888.00 2021-06-04 13:10:10.906 155 16134.05 95.39 60081.16 88888.00 2021-06-04 13:10:11.406 155 16134.08 95.42 60081.15 88888.00 2021-06-04 13:10:11.906 155 16134.09 95.35 60081.15 88888.00 2021-06-04 13:10:12.406 155 16134.08 95.34 60081.14 88888.00 2021-06-04 13:10:12.906 155 16134.06 95.26 60081.11 88888.00 2021-06-04 13:10:13.406 155 16134.09 95.34 60081.09 88888.00 2021-06-04 13:10:13.906 155 16134.11 95.29 60081.08 88888.00 2021-06-04 13:10:14.406 155 16134.08 95.31 60081.10 88888.00 2021-06-04 13:10:14.906 155 16134.13 95.28 60081.07 88888.00 2021-06-04 13:10:15.406 155 16134.16 95.32 60081.09 88888.00 2021-06-04 13:10:15.906 155 16134.18 95.35 60081.06 88888.00 2021-06-04 13:10:16.406 155 16134.16 95.21 60081.06 88888.00 2021-06-04 13:10:16.906 155 16134.15 95.29 60081.08 88888.00 2021-06-04 13:10:17.406 155 16134.15 95.22 60081.10 88888.00 2021-06-04 13:10:17.906 155 16134.18 95.28 60081.09 88888.00 2021-06-04 13:10:18.406 155 16134.19 95.25 60081.15 88888.00 2021-06-04 13:10:18.906 155 16134.20 95.29 60081.24 88888.00 2021-06-04 13:10:19.406 155 16134.20 95.22 60081.17 88888.00 2021-06-04 13:10:19.906 155 16134.20 95.27 60081.15 88888.00 2021-06-04 13:10:20.406 155 16134.22 95.20 60081.07 88888.00 2021-06-04 13:10:20.906 155 16134.27 95.26 60081.08 88888.00 2021-06-04 13:10:21.406 155 16134.32 95.23 60081.11 88888.00 2021-06-04 13:10:21.906 155 16134.33 95.19 60081.08 88888.00 2021-06-04 13:10:22.406 155 16134.31 95.15 60081.06 88888.00 2021-06-04 13:10:22.906 155 16134.33 95.25 60081.08 88888.00 2021-06-04 13:10:23.406 155 16134.36 95.23 60081.07 88888.00 2021-06-04 13:10:23.906 155 16134.34 95.26 60081.06 88888.00 2021-06-04 13:10:24.406 155 16134.38 95.21 60081.11 88888.00 2021-06-04 13:10:24.906 155 16134.36 95.16 60081.11 88888.00 2021-06-04 13:10:25.406 155 16134.35 95.18 60081.09 88888.00 2021-06-04 13:10:25.906 155 16134.39 95.21 60081.10 88888.00 2021-06-04 13:10:26.406 155 16134.44 95.25 60081.08 88888.00 2021-06-04 13:10:26.906 155 16134.41 95.23 60081.06 88888.00 2021-06-04 13:10:27.406 155 16134.41 95.26 60081.14 88888.00 2021-06-04 13:10:27.906 155 16134.42 95.26 60081.17 88888.00 2021-06-04 13:10:28.406 155 16134.44 95.26 60081.15 88888.00 2021-06-04 13:10:28.906 155 16134.45 95.31 60081.11 88888.00 2021-06-04 13:10:29.406 155 16134.45 95.23 60081.17 88888.00 2021-06-04 13:10:29.906 155 16134.42 95.25 60081.20 88888.00 2021-06-04 13:10:30.406 155 16134.44 95.22 60081.18 88888.00 2021-06-04 13:10:30.906 155 16134.46 95.20 60081.14 88888.00 2021-06-04 13:10:31.406 155 16134.47 95.21 60081.10 88888.00 2021-06-04 13:10:31.906 155 16134.47 95.25 60081.13 88888.00 2021-06-04 13:10:32.406 155 16134.48 95.15 60081.13 88888.00 2021-06-04 13:10:32.906 155 16134.52 95.20 60081.10 88888.00 2021-06-04 13:10:33.406 155 16134.52 95.10 60081.08 88888.00 2021-06-04 13:10:33.906 155 16134.51 95.18 60081.05 88888.00 2021-06-04 13:10:34.406 155 16134.52 95.13 60081.06 88888.00 2021-06-04 13:10:34.906 155 16134.54 95.18 60081.02 88888.00 2021-06-04 13:10:35.406 155 16134.56 95.07 60081.01 88888.00 2021-06-04 13:10:35.906 155 16134.54 95.16 60081.05 88888.00 2021-06-04 13:10:36.406 155 16134.53 94.96 60081.01 88888.00 2021-06-04 13:10:36.906 155 16134.54 95.09 60080.99 88888.00 2021-06-04 13:10:37.406 155 16134.52 95.07 60081.00 88888.00 2021-06-04 13:10:37.906 155 16134.54 95.16 60080.99 88888.00 2021-06-04 13:10:38.406 155 16134.54 95.09 60080.98 88888.00 2021-06-04 13:10:38.906 155 16134.54 95.07 60080.99 88888.00 2021-06-04 13:10:39.406 155 16134.56 95.04 60081.04 88888.00 2021-06-04 13:10:39.906 155 16134.58 94.91 60081.05 88888.00 2021-06-04 13:10:40.406 155 16134.54 95.00 60081.00 88888.00 2021-06-04 13:10:40.906 155 16134.55 94.90 60081.02 88888.00 2021-06-04 13:10:41.406 155 16134.56 95.00 60081.02 88888.00 2021-06-04 13:10:41.906 155 16134.55 94.91 60081.01 88888.00 2021-06-04 13:10:42.407 155 16134.53 95.01 60081.02 88888.00 2021-06-04 13:10:42.907 155 16134.52 94.96 60080.99 88888.00 2021-06-04 13:10:43.407 155 16134.54 94.95 60080.95 88888.00 2021-06-04 13:10:43.907 155 16134.59 95.02 60080.91 88888.00 2021-06-04 13:10:44.407 155 16134.58 95.00 60080.91 88888.00 2021-06-04 13:10:44.907 155 16134.61 95.01 60080.91 88888.00 2021-06-04 13:10:45.407 155 16134.58 94.96 60080.91 88888.00 2021-06-04 13:10:45.907 155 16134.58 95.07 60080.91 88888.00 2021-06-04 13:10:46.407 155 16134.58 94.89 60080.89 88888.00 2021-06-04 13:10:46.907 155 16134.60 94.95 60080.86 88888.00 2021-06-04 13:10:47.407 155 16134.58 94.87 60080.89 88888.00 2021-06-04 13:10:47.907 155 16134.60 94.89 60080.92 88888.00 2021-06-04 13:10:48.407 155 16134.59 94.90 60080.98 88888.00 2021-06-04 13:10:48.907 155 16134.60 94.89 60081.06 88888.00 2021-06-04 13:10:49.407 155 16134.61 94.95 60081.06 88888.00 2021-06-04 13:10:49.907 155 16134.62 94.79 60081.02 88888.00 2021-06-04 13:10:50.407 155 16134.62 94.91 60081.05 88888.00 2021-06-04 13:10:50.907 155 16134.59 94.78 60080.99 88888.00 2021-06-04 13:10:51.407 155 16134.61 94.82 60080.97 88888.00 2021-06-04 13:10:51.907 155 16134.65 94.87 60080.96 88888.00 2021-06-04 13:10:52.407 155 16134.67 94.70 60080.90 88888.00 2021-06-04 13:10:52.907 155 16134.65 94.82 60080.90 88888.00 2021-06-04 13:10:53.407 155 16134.68 94.75 60080.90 88888.00 2021-06-04 13:10:53.907 155 16134.68 94.74 60080.88 88888.00 2021-06-04 13:10:54.407 155 16134.68 94.81 60080.88 88888.00 2021-06-04 13:10:54.907 155 16134.71 94.71 60080.88 88888.00 2021-06-04 13:10:55.407 155 16134.73 94.84 60080.86 88888.00 2021-06-04 13:10:55.907 155 16134.72 94.69 60080.88 88888.00 2021-06-04 13:10:56.407 155 16134.69 94.75 60080.86 88888.00 2021-06-04 13:10:56.907 155 16134.66 94.78 60080.87 88888.00 2021-06-04 13:10:57.407 155 16134.66 94.75 60080.97 88888.00 2021-06-04 13:10:57.907 155 16134.62 94.91 60080.99 88888.00 2021-06-04 13:10:58.407 155 16134.60 94.77 60080.98 88888.00 2021-06-04 13:10:58.907 155 16134.62 94.79 60080.92 88888.00 2021-06-04 13:10:59.407 155 16134.60 94.77 60080.90 88888.00 2021-06-04 13:10:59.907 155 16134.62 94.76 60080.97 88888.00 2021-06-04 13:11:00.407 155 16134.62 94.89 60080.98 88888.00 2021-06-04 13:11:00.907 155 16134.62 94.82 60080.89 88888.00 2021-06-04 13:11:01.407 155 16134.64 94.90 60080.88 88888.00 2021-06-04 13:11:01.907 155 16134.64 94.83 60080.93 88888.00 2021-06-04 13:11:02.407 155 16134.62 94.87 60080.97 88888.00 2021-06-04 13:11:02.907 155 16134.61 94.90 60080.97 88888.00 2021-06-04 13:11:03.407 155 16134.62 94.89 60080.96 88888.00 2021-06-04 13:11:03.907 155 16134.66 94.96 60080.90 88888.00 2021-06-04 13:11:04.407 155 16134.64 94.79 60080.89 88888.00 2021-06-04 13:11:04.907 155 16134.66 94.83 60080.90 88888.00 2021-06-04 13:11:05.407 155 16134.66 94.82 60080.93 88888.00 2021-06-04 13:11:05.907 155 16134.62 94.84 60080.92 88888.00 2021-06-04 13:11:06.407 155 16134.64 94.87 60080.95 88888.00 2021-06-04 13:11:06.907 155 16134.66 94.70 60080.99 88888.00 2021-06-04 13:11:07.407 155 16134.66 94.78 60080.93 88888.00 2021-06-04 13:11:07.907 155 16134.66 94.70 60080.90 88888.00 2021-06-04 13:11:08.407 155 16134.71 94.71 60080.96 88888.00 2021-06-04 13:11:08.907 155 16134.73 94.74 60080.97 88888.00 2021-06-04 13:11:09.407 155 16134.71 94.66 60080.96 88888.00 2021-06-04 13:11:09.907 155 16134.76 94.87 60080.89 88888.00 2021-06-04 13:11:10.407 155 16134.74 94.72 60080.81 88888.00 2021-06-04 13:11:10.907 155 16134.75 94.83 60080.83 88888.00 2021-06-04 13:11:11.407 155 16134.78 94.84 60080.92 88888.00 2021-06-04 13:11:11.907 155 16134.78 94.65 60080.92 88888.00 2021-06-04 13:11:12.407 155 16134.74 94.77 60080.89 88888.00 2021-06-04 13:11:12.907 155 16134.73 94.66 60080.92 88888.00 2021-06-04 13:11:13.407 155 16134.72 94.66 60080.90 88888.00 2021-06-04 13:11:13.907 155 16134.72 94.75 60080.99 88888.00 2021-06-04 13:11:14.407 155 16134.72 94.60 60080.92 88888.00 2021-06-04 13:11:14.907 155 16134.75 94.72 60080.89 88888.00 2021-06-04 13:11:15.407 155 16134.76 94.62 60080.89 88888.00 2021-06-04 13:11:15.907 155 16134.75 94.46 60080.82 88888.00 2021-06-04 13:11:16.407 155 16134.79 94.69 60080.91 88888.00 2021-06-04 13:11:16.907 155 16134.78 94.58 60080.93 88888.00 2021-06-04 13:11:17.407 155 16134.75 94.65 60080.92 88888.00 2021-06-04 13:11:17.907 155 16134.76 94.76 60080.88 88888.00 2021-06-04 13:11:18.407 155 16134.79 94.59 60080.88 88888.00 2021-06-04 13:11:18.907 155 16134.80 94.76 60080.90 88888.00 2021-06-04 13:11:19.407 155 16134.76 94.66 60080.91 88888.00 2021-06-04 13:11:19.907 155 16134.80 94.49 60080.93 88888.00 2021-06-04 13:11:20.407 155 16134.80 94.60 60080.88 88888.00 2021-06-04 13:11:20.907 155 16134.76 94.51 60080.84 88888.00 2021-06-04 13:11:21.407 155 16134.73 94.52 60080.86 88888.00 2021-06-04 13:11:21.907 155 16134.67 94.62 60080.88 88888.00 2021-06-04 13:11:22.407 155 16134.68 94.39 60080.89 88888.00 2021-06-04 13:11:22.907 155 16134.72 94.49 60080.88 88888.00 2021-06-04 13:11:23.407 155 16134.68 94.59 60080.83 88888.00 2021-06-04 13:11:23.907 155 16134.71 94.44 60080.81 88888.00 2021-06-04 13:11:24.407 155 16134.68 94.58 60080.79 88888.00 2021-06-04 13:11:24.907 155 16134.64 94.53 60080.79 88888.00 2021-06-04 13:11:25.407 155 16134.68 94.46 60080.74 88888.00 2021-06-04 13:11:25.907 155 16134.68 94.58 60080.74 88888.00 2021-06-04 13:11:26.407 155 16134.64 94.47 60080.79 88888.00 2021-06-04 13:11:26.907 155 16134.64 94.50 60080.78 88888.00 2021-06-04 13:11:27.407 155 16134.61 94.50 60080.76 88888.00 2021-06-04 13:11:27.907 155 16134.59 94.46 60080.77 88888.00 2021-06-04 13:11:28.407 155 16134.59 94.63 60080.81 88888.00 2021-06-04 13:11:28.907 155 16134.59 94.49 60080.84 88888.00 2021-06-04 13:11:29.407 155 16134.61 94.51 60080.83 88888.00 2021-06-04 13:11:29.907 155 16134.62 94.52 60080.79 88888.00 2021-06-04 13:11:30.407 155 16134.61 94.44 60080.88 88888.00 2021-06-04 13:11:30.907 155 16134.60 94.66 60080.87 88888.00 2021-06-04 13:11:31.407 155 16134.58 94.63 60080.88 88888.00 2021-06-04 13:11:31.907 155 16134.56 94.60 60080.88 88888.00 2021-06-04 13:11:32.407 155 16134.53 94.68 60080.84 88888.00 2021-06-04 13:11:32.907 155 16134.52 94.53 60080.83 88888.00 2021-06-04 13:11:33.407 155 16134.55 94.68 60080.81 88888.00 2021-06-04 13:11:33.907 155 16134.54 94.59 60080.78 88888.00 2021-06-04 13:11:34.407 155 16134.58 94.55 60080.77 88888.00 2021-06-04 13:11:34.907 155 16134.64 94.71 60080.73 88888.00 2021-06-04 13:11:35.407 155 16134.62 94.51 60080.79 88888.00 2021-06-04 13:11:35.907 155 16134.65 94.63 60080.76 88888.00 2021-06-04 13:11:36.407 155 16134.65 94.65 60080.77 88888.00 2021-06-04 13:11:36.907 155 16134.64 94.57 60080.83 88888.00 2021-06-04 13:11:37.407 155 16134.61 94.75 60080.84 88888.00 2021-06-04 13:11:37.907 155 16134.60 94.55 60080.81 88888.00 2021-06-04 13:11:38.407 155 16134.64 94.58 60080.76 88888.00 2021-06-04 13:11:38.907 155 16134.64 94.68 60080.74 88888.00 2021-06-04 13:11:39.407 155 16134.62 94.57 60080.72 88888.00 2021-06-04 13:11:39.907 155 16134.64 94.68 60080.73 88888.00 2021-06-04 13:11:40.407 155 16134.65 94.53 60080.79 88888.00 2021-06-04 13:11:40.907 155 16134.62 94.59 60080.80 88888.00 2021-06-04 13:11:41.407 155 16134.60 94.68 60080.76 88888.00 2021-06-04 13:11:41.907 155 16134.61 94.53 60080.74 88888.00 2021-06-04 13:11:42.407 155 16134.65 94.69 60080.70 88888.00 2021-06-04 13:11:42.907 155 16134.62 94.60 60080.76 88888.00 2021-06-04 13:11:43.407 155 16134.64 94.60 60080.79 88888.00 2021-06-04 13:11:43.907 155 16134.66 94.63 60080.79 88888.00 2021-06-04 13:11:44.407 155 16134.64 94.49 60080.80 88888.00 2021-06-04 13:11:44.907 155 16134.65 94.63 60080.81 88888.00 2021-06-04 13:11:45.407 155 16134.61 94.63 60080.78 88888.00 2021-06-04 13:11:45.907 155 16134.60 94.59 60080.77 88888.00 2021-06-04 13:11:46.407 155 16134.60 94.64 60080.74 88888.00 2021-06-04 13:11:46.907 155 16134.55 94.46 60080.73 88888.00 2021-06-04 13:11:47.407 155 16134.60 94.56 60080.77 88888.00 2021-06-04 13:11:47.907 155 16134.60 94.50 60080.74 88888.00 2021-06-04 13:11:48.407 155 16134.60 94.50 60080.72 88888.00 2021-06-04 13:11:48.907 155 16134.60 94.60 60080.74 88888.00 2021-06-04 13:11:49.407 155 16134.58 94.51 60080.72 88888.00 2021-06-04 13:11:49.907 155 16134.56 94.52 60080.73 88888.00 2021-06-04 13:11:50.407 155 16134.52 94.60 60080.70 88888.00 2021-06-04 13:11:50.907 155 16134.53 94.50 60080.74 88888.00 2021-06-04 13:11:51.407 155 16134.55 94.57 60080.74 88888.00 2021-06-04 13:11:51.907 155 16134.55 94.50 60080.76 88888.00 2021-06-04 13:11:52.407 155 16134.55 94.52 60080.72 88888.00 2021-06-04 13:11:52.907 155 16134.53 94.57 60080.76 88888.00 2021-06-04 13:11:53.407 155 16134.54 94.47 60080.82 88888.00 2021-06-04 13:11:53.907 155 16134.55 94.62 60080.83 88888.00 2021-06-04 13:11:54.407 155 16134.58 94.47 60080.77 88888.00 2021-06-04 13:11:54.907 155 16134.56 94.50 60080.74 88888.00 2021-06-04 13:11:55.407 155 16134.56 94.64 60080.72 88888.00 2021-06-04 13:11:55.907 155 16134.60 94.43 60080.77 88888.00 2021-06-04 13:11:56.407 155 16134.62 94.55 60080.77 88888.00 2021-06-04 13:11:56.907 155 16134.64 94.51 60080.79 88888.00 2021-06-04 13:11:57.407 155 16134.58 94.39 60080.77 88888.00 2021-06-04 13:11:57.907 155 16134.56 94.51 60080.73 88888.00 2021-06-04 13:11:58.407 155 16134.55 94.45 60080.74 88888.00 2021-06-04 13:11:58.907 155 16134.59 94.44 60080.70 88888.00 2021-06-04 13:11:59.407 155 16134.62 94.49 60080.70 88888.00 2021-06-04 13:11:59.907 155 16134.58 94.26 60080.76 88888.00 2021-06-04 13:12:00.407 155 16134.56 94.40 60080.77 88888.00 2021-06-04 13:12:00.907 155 16134.59 94.49 60080.79 88888.00 2021-06-04 13:12:01.407 155 16134.60 94.34 60080.81 88888.00 2021-06-04 13:12:01.907 155 16134.64 94.52 60080.81 88888.00 2021-06-04 13:12:02.407 155 16134.66 94.46 60080.79 88888.00 2021-06-04 13:12:02.907 155 16134.69 94.39 60080.79 88888.00 2021-06-04 13:12:03.407 155 16134.69 94.49 60080.74 88888.00 2021-06-04 13:12:03.907 155 16134.68 94.40 60080.65 88888.00 2021-06-04 13:12:04.407 155 16134.68 94.43 60080.70 88888.00 2021-06-04 13:12:04.907 155 16134.69 94.49 60080.74 88888.00 2021-06-04 13:12:05.407 155 16134.67 94.38 60080.78 88888.00 2021-06-04 13:12:05.907 155 16134.69 94.49 60080.77 88888.00 2021-06-04 13:12:06.407 155 16134.71 94.50 60080.78 88888.00 2021-06-04 13:12:06.907 155 16134.74 94.36 60080.77 88888.00 2021-06-04 13:12:07.407 155 16134.73 94.41 60080.73 88888.00 2021-06-04 13:12:07.907 155 16134.69 94.40 60080.71 88888.00 2021-06-04 13:12:08.407 155 16134.71 94.41 60080.77 88888.00 2021-06-04 13:12:08.907 155 16134.74 94.57 60080.74 88888.00 2021-06-04 13:12:09.407 155 16134.75 94.39 60080.72 88888.00 2021-06-04 13:12:09.907 155 16134.72 94.33 60080.74 88888.00 2021-06-04 13:12:10.407 155 16134.73 94.47 60080.69 88888.00 2021-06-04 13:12:10.907 155 16134.75 94.33 60080.70 88888.00 2021-06-04 13:12:11.407 155 16134.80 94.33 60080.70 88888.00 2021-06-04 13:12:11.907 155 16134.82 94.53 60080.72 88888.00 2021-06-04 13:12:12.407 155 16134.85 94.32 60080.82 88888.00 2021-06-04 13:12:12.907 155 16134.81 94.33 60080.79 88888.00 2021-06-04 13:12:13.407 155 16134.81 94.44 60080.73 88888.00 2021-06-04 13:12:13.907 155 16134.82 94.30 60080.74 88888.00 2021-06-04 13:12:14.407 155 16134.82 94.33 60080.73 88888.00 2021-06-04 13:12:14.907 155 16134.82 94.47 60080.70 88888.00 2021-06-04 13:12:15.407 155 16134.81 94.31 60080.69 88888.00 2021-06-04 13:12:15.907 155 16134.79 94.36 60080.71 88888.00 2021-06-04 13:12:16.407 155 16134.75 94.49 60080.72 88888.00 2021-06-04 13:12:16.907 155 16134.73 94.36 60080.72 88888.00 2021-06-04 13:12:17.407 155 16134.76 94.40 60080.70 88888.00 2021-06-04 13:12:17.907 155 16134.74 94.49 60080.72 88888.00 2021-06-04 13:12:18.407 155 16134.71 94.33 60080.73 88888.00 2021-06-04 13:12:18.907 155 16134.76 94.36 60080.74 88888.00 2021-06-04 13:12:19.407 155 16134.78 94.39 60080.73 88888.00 2021-06-04 13:12:19.907 155 16134.71 94.27 60080.74 88888.00 2021-06-04 13:12:20.407 155 16134.71 94.33 60080.73 88888.00 2021-06-04 13:12:20.907 155 16134.71 94.34 60080.72 88888.00 2021-06-04 13:12:21.407 155 16134.69 94.27 60080.73 88888.00 2021-06-04 13:12:21.907 155 16134.69 94.39 60080.68 88888.00 2021-06-04 13:12:22.407 155 16134.68 94.36 60080.68 88888.00 2021-06-04 13:12:22.907 155 16134.68 94.25 60080.68 88888.00 2021-06-04 13:12:23.407 155 16134.65 94.41 60080.72 88888.00 2021-06-04 13:12:23.907 155 16134.62 94.32 60080.74 88888.00 2021-06-04 13:12:24.407 155 16134.59 94.26 60080.70 88888.00 2021-06-04 13:12:24.907 155 16134.58 94.38 60080.67 88888.00 2021-06-04 13:12:25.407 155 16134.54 94.26 60080.69 88888.00 2021-06-04 13:12:25.907 155 16134.54 94.31 60080.72 88888.00 2021-06-04 13:12:26.407 155 16134.52 94.39 60080.67 88888.00 2021-06-04 13:12:26.907 155 16134.52 94.12 60080.72 88888.00 2021-06-04 13:12:27.407 155 16134.51 94.15 60080.71 88888.00 2021-06-04 13:12:27.907 155 16134.44 94.24 60080.68 88888.00 2021-06-04 13:12:28.407 155 16134.39 94.11 60080.70 88888.00 2021-06-04 13:12:28.907 155 16134.41 94.21 60080.65 88888.00 2021-06-04 13:12:29.407 155 16134.42 94.20 60080.63 88888.00 2021-06-04 13:12:29.907 155 16134.45 94.08 60080.60 88888.00 2021-06-04 13:12:30.407 155 16134.41 94.20 60080.65 88888.00 2021-06-04 13:12:30.907 155 16134.38 94.09 60080.69 88888.00 2021-06-04 13:12:31.407 155 16134.39 94.03 60080.63 88888.00 2021-06-04 13:12:31.907 155 16134.40 94.24 60080.61 88888.00 2021-06-04 13:12:32.407 155 16134.35 94.02 60080.65 88888.00 2021-06-04 13:12:32.907 155 16134.36 94.03 60080.63 88888.00 2021-06-04 13:12:33.407 155 16134.38 94.12 60080.65 88888.00 2021-06-04 13:12:33.907 155 16134.35 93.89 60080.70 88888.00 2021-06-04 13:12:34.407 155 16134.38 94.01 60080.65 88888.00 2021-06-04 13:12:34.907 155 16134.35 94.07 60080.60 88888.00 2021-06-04 13:12:35.407 155 16134.33 93.83 60080.61 88888.00 2021-06-04 13:12:35.907 155 16134.36 93.92 60080.61 88888.00 2021-06-04 13:12:36.407 155 16134.40 94.01 60080.63 88888.00 2021-06-04 13:12:36.907 155 16134.42 93.82 60080.65 88888.00 2021-06-04 13:12:37.407 155 16134.45 93.93 60080.65 88888.00 2021-06-04 13:12:37.907 155 16134.44 94.07 60080.65 88888.00 2021-06-04 13:12:38.407 155 16134.46 93.87 60080.65 88888.00 2021-06-04 13:12:38.907 155 16134.48 93.92 60080.72 88888.00 2021-06-04 13:12:39.407 155 16134.52 94.06 60080.72 88888.00 2021-06-04 13:12:39.907 155 16134.54 93.89 60080.73 88888.00 2021-06-04 13:12:40.407 155 16134.58 94.00 60080.70 88888.00 2021-06-04 13:12:40.907 155 16134.61 94.12 60080.68 88888.00 2021-06-04 13:12:41.407 155 16134.64 93.93 60080.64 88888.00 2021-06-04 13:12:41.907 155 16134.67 93.86 60080.68 88888.00 2021-06-04 13:12:42.407 155 16134.71 93.95 60080.65 88888.00 2021-06-04 13:12:42.907 155 16134.69 93.86 60080.63 88888.00 2021-06-04 13:12:43.407 155 16134.74 93.73 60080.59 88888.00 2021-06-04 13:12:43.907 155 16134.82 93.90 60080.56 88888.00 2021-06-04 13:12:44.407 155 16134.84 93.99 60080.56 88888.00 2021-06-04 13:12:44.907 155 16134.88 93.80 60080.58 88888.00 2021-06-04 13:12:45.407 155 16134.89 93.74 60080.62 88888.00 2021-06-04 13:12:45.907 155 16134.96 93.95 60080.65 88888.00 2021-06-04 13:12:46.407 155 16134.95 94.05 60080.67 88888.00 2021-06-04 13:12:46.907 155 16135.00 93.88 60080.65 88888.00 2021-06-04 13:12:47.407 155 16135.08 93.92 60080.63 88888.00 2021-06-04 13:12:47.907 155 16135.08 94.15 60080.70 88888.00 2021-06-04 13:12:48.407 155 16135.06 94.07 60080.65 88888.00 2021-06-04 13:12:48.907 155 16135.07 93.89 60080.64 88888.00 2021-06-04 13:12:49.407 155 16135.13 93.92 60080.67 88888.00 2021-06-04 13:12:49.907 155 16135.18 94.08 60080.63 88888.00 2021-06-04 13:12:50.407 155 16135.14 94.11 60080.61 88888.00 2021-06-04 13:12:50.907 155 16135.12 93.89 60080.61 88888.00 2021-06-04 13:12:51.407 155 16135.15 93.86 60080.65 88888.00 2021-06-04 13:12:51.907 155 16135.18 94.06 60080.67 88888.00 2021-06-04 13:12:52.407 155 16135.16 94.12 60080.59 88888.00 2021-06-04 13:12:52.907 155 16135.14 93.94 60080.62 88888.00 2021-06-04 13:12:53.407 155 16135.14 93.87 60080.62 88888.00 2021-06-04 13:12:53.907 155 16135.15 94.08 60080.63 88888.00 2021-06-04 13:12:54.407 155 16135.11 94.20 60080.63 88888.00 2021-06-04 13:12:54.907 155 16135.12 94.01 60080.61 88888.00 2021-06-04 13:12:55.407 155 16135.12 93.96 60080.62 88888.00 2021-06-04 13:12:55.907 155 16135.13 94.13 60080.60 88888.00 2021-06-04 13:12:56.407 155 16135.11 94.19 60080.61 88888.00 2021-06-04 13:12:56.907 155 16135.06 93.96 60080.61 88888.00 2021-06-04 13:12:57.407 155 16135.07 93.99 60080.62 88888.00 2021-06-04 13:12:57.907 155 16135.07 94.20 60080.62 88888.00 2021-06-04 13:12:58.407 155 16135.06 94.05 60080.60 88888.00 2021-06-04 13:12:58.907 155 16135.01 93.93 60080.64 88888.00 2021-06-04 13:12:59.407 155 16135.02 94.11 60080.68 88888.00 2021-06-04 13:12:59.907 155 16135.04 94.26 60080.67 88888.00 2021-06-04 13:13:00.407 155 16134.98 94.12 60080.63 88888.00 2021-06-04 13:13:00.907 155 16134.94 93.97 60080.63 88888.00 2021-06-04 13:13:01.407 155 16134.99 94.14 60080.67 88888.00 2021-06-04 13:13:01.907 155 16134.99 94.18 60080.67 88888.00 2021-06-04 13:13:02.407 155 16134.93 93.99 60080.64 88888.00 2021-06-04 13:13:02.907 155 16134.92 93.97 60080.60 88888.00 2021-06-04 13:13:03.407 155 16134.89 94.12 60080.58 88888.00 2021-06-04 13:13:03.907 155 16134.85 94.02 60080.65 88888.00 2021-06-04 13:13:04.407 155 16134.84 93.87 60080.71 88888.00 2021-06-04 13:13:04.907 155 16134.81 94.02 60080.70 88888.00 2021-06-04 13:13:05.407 155 16134.81 94.13 60080.70 88888.00 2021-06-04 13:13:05.907 155 16134.79 93.90 60080.74 88888.00 2021-06-04 13:13:06.407 155 16134.80 93.92 60080.73 88888.00 2021-06-04 13:13:06.907 155 16134.79 94.09 60080.70 88888.00 2021-06-04 13:13:07.407 155 16134.75 94.01 60080.64 88888.00 2021-06-04 13:13:07.907 155 16134.76 93.89 60080.70 88888.00 2021-06-04 13:13:08.407 155 16134.74 94.03 60080.71 88888.00 2021-06-04 13:13:08.907 155 16134.67 94.09 60080.74 88888.00 2021-06-04 13:13:09.407 155 16134.61 93.84 60080.77 88888.00 2021-06-04 13:13:09.907 155 16134.62 93.89 60080.76 88888.00 2021-06-04 13:13:10.407 155 16134.59 94.05 60080.71 88888.00 2021-06-04 13:13:10.907 155 16134.54 93.87 60080.73 88888.00 2021-06-04 13:13:11.407 155 16134.55 93.88 60080.70 88888.00 2021-06-04 13:13:11.907 155 16134.52 94.00 60080.67 88888.00 2021-06-04 13:13:12.407 155 16134.48 93.90 60080.72 88888.00 2021-06-04 13:13:12.907 155 16134.46 93.86 60080.70 88888.00 2021-06-04 13:13:13.407 155 16134.51 93.92 60080.64 88888.00 2021-06-04 13:13:13.907 155 16134.49 93.78 60080.70 88888.00 2021-06-04 13:13:14.407 155 16134.47 93.65 60080.72 88888.00 2021-06-04 13:13:14.907 155 16134.49 93.78 60080.70 88888.00 2021-06-04 13:13:15.407 155 16134.48 93.87 60080.68 88888.00 2021-06-04 13:13:15.907 155 16134.49 93.69 60080.67 88888.00 2021-06-04 13:13:16.407 155 16134.51 93.69 60080.64 88888.00 2021-06-04 13:13:16.907 155 16134.51 93.78 60080.64 88888.00 2021-06-04 13:13:17.407 155 16134.48 93.57 60080.65 88888.00 2021-06-04 13:13:17.907 155 16134.51 93.50 60080.68 88888.00 2021-06-04 13:13:18.407 155 16134.49 93.69 60080.65 88888.00 2021-06-04 13:13:18.907 155 16134.48 93.68 60080.65 88888.00 2021-06-04 13:13:19.407 155 16134.47 93.49 60080.68 88888.00 2021-06-04 13:13:19.907 155 16134.48 93.53 60080.76 88888.00 2021-06-04 13:13:20.407 155 16134.48 93.62 60080.74 88888.00 2021-06-04 13:13:20.907 155 16134.47 93.55 60080.70 88888.00 2021-06-04 13:13:21.407 155 16134.48 93.36 60080.67 88888.00 2021-06-04 13:13:21.907 155 16134.51 93.40 60080.65 88888.00 2021-06-04 13:13:22.407 155 16134.47 93.53 60080.68 88888.00 2021-06-04 13:13:22.907 155 16134.47 93.37 60080.64 88888.00 2021-06-04 13:13:23.407 155 16134.45 93.25 60080.61 88888.00 2021-06-04 13:13:23.907 155 16134.44 93.46 60080.61 88888.00 2021-06-04 13:13:24.407 155 16134.49 93.53 60080.60 88888.00 2021-06-04 13:13:24.907 155 16134.51 93.38 60080.61 88888.00 2021-06-04 13:13:25.407 155 16134.49 93.30 60080.56 88888.00 2021-06-04 13:13:25.907 155 16134.51 93.42 60080.58 88888.00 2021-06-04 13:13:26.407 155 16134.54 93.51 60080.58 88888.00 2021-06-04 13:13:26.907 155 16134.53 93.36 60080.61 88888.00 2021-06-04 13:13:27.407 155 16134.55 93.30 60080.60 88888.00 2021-06-04 13:13:27.907 155 16134.62 93.50 60080.62 88888.00 2021-06-04 13:13:28.407 155 16134.61 93.52 60080.56 88888.00 2021-06-04 13:13:28.907 155 16134.61 93.34 60080.51 88888.00 2021-06-04 13:13:29.407 155 16134.61 93.25 60080.49 88888.00 2021-06-04 13:13:29.907 155 16134.64 93.46 60080.46 88888.00 2021-06-04 13:13:30.407 155 16134.64 93.55 60080.44 88888.00 2021-06-04 13:13:30.907 155 16134.62 93.39 60080.51 88888.00 2021-06-04 13:13:31.407 155 16134.61 93.25 60080.52 88888.00 2021-06-04 13:13:31.907 155 16134.68 93.48 60080.56 88888.00 2021-06-04 13:13:32.408 155 16134.69 93.58 60080.59 88888.00 2021-06-04 13:13:32.908 155 16134.71 93.57 60080.58 88888.00 2021-06-04 13:13:33.408 155 16134.74 93.36 60080.59 88888.00 2021-06-04 13:13:33.908 155 16134.75 93.36 60080.59 88888.00 2021-06-04 13:13:34.408 155 16134.79 93.61 60080.56 88888.00 2021-06-04 13:13:34.908 155 16134.76 93.69 60080.54 88888.00 2021-06-04 13:13:35.408 155 16134.72 93.45 60080.59 88888.00 2021-06-04 13:13:35.908 155 16134.76 93.44 60080.53 88888.00 2021-06-04 13:13:36.408 155 16134.78 93.61 60080.47 88888.00 2021-06-04 13:13:36.908 155 16134.74 93.71 60080.52 88888.00 2021-06-04 13:13:37.408 155 16134.79 93.61 60080.52 88888.00 2021-06-04 13:13:37.908 155 16134.79 93.55 60080.50 88888.00 2021-06-04 13:13:38.408 155 16134.79 93.68 60080.50 88888.00 2021-06-04 13:13:38.908 155 16134.75 93.81 60080.54 88888.00 2021-06-04 13:13:39.408 155 16134.72 93.63 60080.55 88888.00 2021-06-04 13:13:39.908 155 16134.74 93.50 60080.56 88888.00 2021-06-04 13:13:40.408 155 16134.75 93.70 60080.59 88888.00 2021-06-04 13:13:40.908 155 16134.74 93.75 60080.64 88888.00 2021-06-04 13:13:41.408 155 16134.78 93.53 60080.70 88888.00 2021-06-04 13:13:41.908 155 16134.79 93.45 60080.77 88888.00 2021-06-04 13:13:42.408 155 16134.86 93.69 60080.73 88888.00 2021-06-04 13:13:42.908 155 16134.80 93.87 60080.63 88888.00 2021-06-04 13:13:43.408 155 16134.75 93.65 60080.59 88888.00 2021-06-04 13:13:43.908 155 16134.73 93.58 60080.56 88888.00 2021-06-04 13:13:44.408 155 16134.69 93.69 60080.56 88888.00 2021-06-04 13:13:44.908 155 16134.68 93.77 60080.59 88888.00 2021-06-04 13:13:45.408 155 16134.69 93.50 60080.63 88888.00 2021-06-04 13:13:45.908 155 16134.71 93.45 60080.62 88888.00 2021-06-04 13:13:46.408 155 16134.74 93.55 60080.64 88888.00 2021-06-04 13:13:46.908 155 16134.72 93.67 60080.65 88888.00 2021-06-04 13:13:47.408 155 16134.69 93.58 60080.62 88888.00 2021-06-04 13:13:47.908 155 16134.69 93.46 60080.58 88888.00 2021-06-04 13:13:48.408 155 16134.73 93.58 60080.61 88888.00 2021-06-04 13:13:48.908 155 16134.73 93.63 60080.60 88888.00 2021-06-04 13:13:49.408 155 16134.67 93.50 60080.61 88888.00 2021-06-04 13:13:49.908 155 16134.67 93.37 60080.61 88888.00 2021-06-04 13:13:50.408 155 16134.69 93.46 60080.59 88888.00 2021-06-04 13:13:50.908 155 16134.69 93.62 60080.58 88888.00 2021-06-04 13:13:51.408 155 16134.68 93.48 60080.54 88888.00 2021-06-04 13:13:51.908 155 16134.66 93.30 60080.61 88888.00 2021-06-04 13:13:52.408 155 16134.66 93.33 60080.63 88888.00 2021-06-04 13:13:52.908 155 16134.65 93.48 60080.64 88888.00 2021-06-04 13:13:53.408 155 16134.61 93.44 60080.65 88888.00 2021-06-04 13:13:53.908 155 16134.55 93.24 60080.67 88888.00 2021-06-04 13:13:54.408 155 16134.56 93.26 60080.70 88888.00 2021-06-04 13:13:54.908 155 16134.59 93.36 60080.71 88888.00 2021-06-04 13:13:55.408 155 16134.53 93.34 60080.64 88888.00 2021-06-04 13:13:55.908 155 16134.49 93.15 60080.67 88888.00 2021-06-04 13:13:56.408 155 16134.47 93.05 60080.68 88888.00 2021-06-04 13:13:56.908 155 16134.47 93.06 60080.67 88888.00 2021-06-04 13:13:57.408 155 16134.47 93.11 60080.65 88888.00 2021-06-04 13:13:57.908 155 16134.45 93.07 60080.61 88888.00 2021-06-04 13:13:58.408 155 16134.42 92.92 60080.62 88888.00 2021-06-04 13:13:58.908 155 16134.41 92.89 60080.58 88888.00 2021-06-04 13:13:59.408 155 16134.41 93.02 60080.50 88888.00 2021-06-04 13:13:59.908 155 16134.39 93.08 60080.49 88888.00 2021-06-04 13:14:00.408 155 16134.40 92.98 60080.51 88888.00 2021-06-04 13:14:00.908 155 16134.39 92.81 60080.46 88888.00 2021-06-04 13:14:01.408 155 16134.39 92.80 60080.35 88888.00 2021-06-04 13:14:01.908 155 16134.38 92.98 60080.35 88888.00 2021-06-04 13:14:02.408 155 16134.40 93.05 60080.36 88888.00 2021-06-04 13:14:02.908 155 16134.39 92.89 60080.42 88888.00 2021-06-04 13:14:03.408 155 16134.40 92.66 60080.46 88888.00 2021-06-04 13:14:03.908 155 16134.36 92.70 60080.41 88888.00 2021-06-04 13:14:04.408 155 16134.36 92.89 60080.42 88888.00 2021-06-04 13:14:04.908 155 16134.41 92.98 60080.40 88888.00 2021-06-04 13:14:05.408 155 16134.40 92.83 60080.43 88888.00 2021-06-04 13:14:05.908 155 16134.39 92.62 60080.42 88888.00 2021-06-04 13:14:06.408 155 16134.42 92.61 60080.36 88888.00 2021-06-04 13:14:06.908 155 16134.41 92.67 60080.35 88888.00 2021-06-04 13:14:07.408 155 16134.41 92.79 60080.34 88888.00 2021-06-04 13:14:07.908 155 16134.45 92.88 60080.34 88888.00 2021-06-04 13:14:08.408 155 16134.44 92.73 60080.32 88888.00 2021-06-04 13:14:08.908 155 16134.42 92.58 60080.28 88888.00 2021-06-04 13:14:09.408 155 16134.45 92.58 60080.32 88888.00 2021-06-04 13:14:09.908 155 16134.47 92.67 60080.29 88888.00 2021-06-04 13:14:10.408 155 16134.49 92.75 60080.33 88888.00 2021-06-04 13:14:10.908 155 16134.53 92.81 60080.32 88888.00 2021-06-04 13:14:11.408 155 16134.51 92.70 60080.28 88888.00 2021-06-04 13:14:11.908 155 16134.54 92.57 60080.28 88888.00 2021-06-04 13:14:12.408 155 16134.56 92.61 60080.27 88888.00 2021-06-04 13:14:12.908 155 16134.59 92.70 60080.29 88888.00 2021-06-04 13:14:13.408 155 16134.56 92.85 60080.29 88888.00 2021-06-04 13:14:13.908 155 16134.59 92.92 60080.31 88888.00 2021-06-04 13:14:14.408 155 16134.55 92.83 60080.33 88888.00 2021-06-04 13:14:14.908 155 16134.53 92.66 60080.34 88888.00 2021-06-04 13:14:15.408 155 16134.54 92.58 60080.29 88888.00 2021-06-04 13:14:15.908 155 16134.58 92.68 60080.34 88888.00 2021-06-04 13:14:16.408 155 16134.58 92.77 60080.28 88888.00 2021-06-04 13:14:16.908 155 16134.59 92.88 60080.29 88888.00 2021-06-04 13:14:17.408 155 16134.60 92.89 60080.31 88888.00 2021-06-04 13:14:17.908 155 16134.59 92.74 60080.26 88888.00 2021-06-04 13:14:18.408 155 16134.55 92.62 60080.25 88888.00 2021-06-04 13:14:18.908 155 16134.59 92.68 60080.26 88888.00 2021-06-04 13:14:19.408 155 16134.61 92.81 60080.27 88888.00 2021-06-04 13:14:19.908 155 16134.62 92.90 60080.31 88888.00 2021-06-04 13:14:20.408 155 16134.61 92.96 60080.33 88888.00 2021-06-04 13:14:20.908 155 16134.60 92.81 60080.29 88888.00 2021-06-04 13:14:21.408 155 16134.61 92.68 60080.29 88888.00 2021-06-04 13:14:21.908 155 16134.61 92.70 60080.29 88888.00 2021-06-04 13:14:22.408 155 16134.61 92.82 60080.25 88888.00 2021-06-04 13:14:22.908 155 16134.66 93.00 60080.25 88888.00 2021-06-04 13:14:23.408 155 16134.65 93.02 60080.25 88888.00 2021-06-04 13:14:23.908 155 16134.64 92.89 60080.36 88888.00 2021-06-04 13:14:24.408 155 16134.60 92.71 60080.31 88888.00 2021-06-04 13:14:24.908 155 16134.61 92.69 60080.32 88888.00 2021-06-04 13:14:25.408 155 16134.66 92.86 60080.29 88888.00 2021-06-04 13:14:25.908 155 16134.72 93.01 60080.24 88888.00 2021-06-04 13:14:26.408 155 16134.75 93.02 60080.29 88888.00 2021-06-04 13:14:26.908 155 16134.73 92.92 60080.34 88888.00 2021-06-04 13:14:27.408 155 16134.69 92.77 60080.31 88888.00 2021-06-04 13:14:27.908 155 16134.72 92.68 60080.31 88888.00 2021-06-04 13:14:28.408 155 16134.75 92.67 60080.28 88888.00 2021-06-04 13:14:28.908 155 16134.75 92.70 60080.25 88888.00 2021-06-04 13:14:29.408 155 16134.82 92.83 60080.24 88888.00 2021-06-04 13:14:29.908 155 16134.84 92.87 60080.26 88888.00 2021-06-04 13:14:30.408 155 16134.79 92.76 60080.25 88888.00 2021-06-04 13:14:30.908 155 16134.79 92.57 60080.28 88888.00 2021-06-04 13:14:31.408 155 16134.82 92.45 60080.31 88888.00 2021-06-04 13:14:31.908 155 16134.84 92.39 60080.29 88888.00 2021-06-04 13:14:32.408 155 16134.87 92.50 60080.28 88888.00 2021-06-04 13:14:32.908 155 16134.88 92.57 60080.25 88888.00 2021-06-04 13:14:33.408 155 16134.88 92.69 60080.21 88888.00 2021-06-04 13:14:33.908 155 16134.86 92.71 60080.17 88888.00 2021-06-04 13:14:34.408 155 16134.88 92.75 60080.22 88888.00 2021-06-04 13:14:34.908 155 16134.87 92.77 60080.21 88888.00 2021-06-04 13:14:35.408 155 16134.81 92.67 60080.22 88888.00 2021-06-04 13:14:35.908 155 16134.84 92.45 60080.28 88888.00 2021-06-04 13:14:36.408 155 16134.81 92.32 60080.35 88888.00 2021-06-04 13:14:36.908 155 16134.82 92.27 60080.28 88888.00 2021-06-04 13:14:37.408 155 16134.87 92.32 60080.24 88888.00 2021-06-04 13:14:37.908 155 16134.92 92.43 60080.27 88888.00 2021-06-04 13:14:38.408 155 16134.92 92.51 60080.33 88888.00 2021-06-04 13:14:38.908 155 16134.91 92.58 60080.32 88888.00 2021-06-04 13:14:39.408 155 16134.86 92.69 60080.33 88888.00 2021-06-04 13:14:39.908 155 16134.80 92.68 60080.33 88888.00 2021-06-04 13:14:40.408 155 16134.78 92.66 60080.27 88888.00 2021-06-04 13:14:40.908 155 16134.79 92.57 60080.28 88888.00 2021-06-04 13:14:41.408 155 16134.78 92.45 60080.23 88888.00 2021-06-04 13:14:41.908 155 16134.73 92.29 60080.18 88888.00 2021-06-04 13:14:42.408 155 16134.71 92.26 60080.18 88888.00 2021-06-04 13:14:42.908 155 16134.74 92.32 60080.16 88888.00 2021-06-04 13:14:43.408 155 16134.72 92.42 60080.22 88888.00 2021-06-04 13:14:43.908 155 16134.71 92.47 60080.25 88888.00 2021-06-04 13:14:44.408 155 16134.69 92.49 60080.22 88888.00 2021-06-04 13:14:44.908 155 16134.72 92.51 60080.21 88888.00 2021-06-04 13:14:45.408 155 16134.71 92.51 60080.21 88888.00 2021-06-04 13:14:45.908 155 16134.69 92.36 60080.19 88888.00 2021-06-04 13:14:46.408 155 16134.71 92.26 60080.15 88888.00 2021-06-04 13:14:46.908 155 16134.68 92.20 60080.09 88888.00 2021-06-04 13:14:47.408 155 16134.67 92.11 60080.16 88888.00 2021-06-04 13:14:47.908 155 16134.67 92.13 60080.18 88888.00 2021-06-04 13:14:48.408 155 16134.69 92.18 60080.16 88888.00 2021-06-04 13:14:48.908 155 16134.72 92.27 60080.15 88888.00 2021-06-04 13:14:49.408 155 16134.72 92.38 60080.18 88888.00 2021-06-04 13:14:49.908 155 16134.69 92.48 60080.21 88888.00 2021-06-04 13:14:50.408 155 16134.69 92.44 60080.22 88888.00 2021-06-04 13:14:50.908 155 16134.73 92.41 60080.21 88888.00 2021-06-04 13:14:51.408 155 16134.71 92.39 60080.23 88888.00 2021-06-04 13:14:51.908 155 16134.69 92.32 60080.19 88888.00 2021-06-04 13:14:52.408 155 16134.67 92.20 60080.17 88888.00 2021-06-04 13:14:52.908 155 16134.69 92.10 60080.18 88888.00 2021-06-04 13:14:53.408 155 16134.72 92.05 60080.15 88888.00 2021-06-04 13:14:53.908 155 16134.75 92.10 60080.15 88888.00 2021-06-04 13:14:54.408 155 16134.78 92.08 60080.09 88888.00 2021-06-04 13:14:54.908 155 16134.78 92.11 60080.14 88888.00 2021-06-04 13:14:55.408 155 16134.78 92.13 60080.13 88888.00 2021-06-04 13:14:55.908 155 16134.80 92.19 60080.14 88888.00 2021-06-04 13:14:56.408 155 16134.84 92.24 60080.16 88888.00 2021-06-04 13:14:56.908 155 16134.85 92.22 60080.18 88888.00 2021-06-04 13:14:57.408 155 16134.82 92.27 60080.18 88888.00 2021-06-04 13:14:57.908 155 16134.85 92.39 60080.15 88888.00 2021-06-04 13:14:58.408 155 16134.82 92.45 60080.16 88888.00 2021-06-04 13:14:58.908 155 16134.84 92.37 60080.16 88888.00 2021-06-04 13:14:59.408 155 16134.87 92.36 60080.16 88888.00 2021-06-04 13:14:59.908 155 16134.91 92.33 60080.10 88888.00 2021-06-04 13:15:00.408 155 16134.88 92.23 60080.07 88888.00 2021-06-04 13:15:00.908 155 16134.87 92.20 60080.01 88888.00 2021-06-04 13:15:01.408 155 16134.88 92.16 60080.03 88888.00 2021-06-04 13:15:01.908 155 16134.86 92.19 60080.04 88888.00 2021-06-04 13:15:02.408 155 16134.87 92.19 60080.07 88888.00 2021-06-04 13:15:02.908 155 16134.87 92.22 60080.14 88888.00 2021-06-04 13:15:03.408 155 16134.91 92.29 60080.13 88888.00 2021-06-04 13:15:03.908 155 16134.92 92.41 60080.17 88888.00 2021-06-04 13:15:04.408 155 16134.92 92.49 60080.21 88888.00 2021-06-04 13:15:04.908 155 16134.94 92.57 60080.21 88888.00 2021-06-04 13:15:05.408 155 16134.98 92.64 60080.22 88888.00 2021-06-04 13:15:05.908 155 16134.96 92.69 60080.23 88888.00 2021-06-04 13:15:06.408 155 16134.99 92.70 60080.24 88888.00 2021-06-04 13:15:06.908 155 16134.99 92.61 60080.24 88888.00 2021-06-04 13:15:07.408 155 16134.93 92.51 60080.24 88888.00 2021-06-04 13:15:07.908 155 16134.86 92.38 60080.21 88888.00 2021-06-04 13:15:08.408 155 16134.85 92.30 60080.17 88888.00 2021-06-04 13:15:08.908 155 16134.87 92.37 60080.18 88888.00 2021-06-04 13:15:09.408 155 16134.89 92.47 60080.16 88888.00 2021-06-04 13:15:09.908 155 16134.85 92.56 60080.22 88888.00 2021-06-04 13:15:10.408 155 16134.84 92.68 60080.24 88888.00 2021-06-04 13:15:10.908 155 16134.88 92.79 60080.21 88888.00 2021-06-04 13:15:11.408 155 16134.88 92.83 60080.17 88888.00 2021-06-04 13:15:11.908 155 16134.85 92.87 60080.25 88888.00 2021-06-04 13:15:12.408 155 16134.82 92.68 60080.24 88888.00 2021-06-04 13:15:12.908 155 16134.82 92.55 60080.25 88888.00 2021-06-04 13:15:13.408 155 16134.81 92.58 60080.22 88888.00 2021-06-04 13:15:13.908 155 16134.80 92.60 60080.19 88888.00 2021-06-04 13:15:14.408 155 16134.82 92.64 60080.18 88888.00 2021-06-04 13:15:14.908 155 16134.80 92.71 60080.17 88888.00 2021-06-04 13:15:15.408 155 16134.79 92.75 60080.22 88888.00 2021-06-04 13:15:15.908 155 16134.79 92.77 60080.24 88888.00 2021-06-04 13:15:16.408 155 16134.75 92.62 60080.19 88888.00 2021-06-04 13:15:16.908 155 16134.78 92.50 60080.16 88888.00 2021-06-04 13:15:17.408 155 16134.78 92.39 60080.22 88888.00 2021-06-04 13:15:17.908 155 16134.76 92.39 60080.25 88888.00 2021-06-04 13:15:18.408 155 16134.73 92.48 60080.27 88888.00 2021-06-04 13:15:18.908 155 16134.69 92.62 60080.24 88888.00 2021-06-04 13:15:19.408 155 16134.69 92.70 60080.19 88888.00 2021-06-04 13:15:19.908 155 16134.72 92.77 60080.22 88888.00 2021-06-04 13:15:20.408 155 16134.66 92.60 60080.25 88888.00 2021-06-04 13:15:20.908 155 16134.61 92.47 60080.25 88888.00 2021-06-04 13:15:21.408 155 16134.61 92.30 60080.19 88888.00 2021-06-04 13:15:21.908 155 16134.61 92.22 60080.16 88888.00 2021-06-04 13:15:22.408 155 16134.67 92.18 60080.17 88888.00 2021-06-04 13:15:22.908 155 16134.71 92.26 60080.19 88888.00 2021-06-04 13:15:23.408 155 16134.67 92.42 60080.17 88888.00 2021-06-04 13:15:23.908 155 16134.62 92.50 60080.17 88888.00 2021-06-04 13:15:24.408 155 16134.62 92.57 60080.10 88888.00 2021-06-04 13:15:24.908 155 16134.60 92.54 60080.09 88888.00 2021-06-04 13:15:25.408 155 16134.54 92.38 60080.16 88888.00 2021-06-04 13:15:25.908 155 16134.52 92.18 60080.14 88888.00 2021-06-04 13:15:26.408 155 16134.51 92.12 60080.10 88888.00 2021-06-04 13:15:26.908 155 16134.52 92.08 60080.15 88888.00 2021-06-04 13:15:27.408 155 16134.52 92.12 60080.13 88888.00 2021-06-04 13:15:27.908 155 16134.54 92.20 60080.10 88888.00 2021-06-04 13:15:28.408 155 16134.54 92.20 60080.08 88888.00 2021-06-04 13:15:28.908 155 16134.55 92.29 60080.07 88888.00 2021-06-04 13:15:29.408 155 16134.58 92.31 60080.10 88888.00 2021-06-04 13:15:29.908 155 16134.59 92.31 60080.09 88888.00 2021-06-04 13:15:30.408 155 16134.55 92.23 60080.13 88888.00 2021-06-04 13:15:30.908 155 16134.56 92.14 60080.14 88888.00 2021-06-04 13:15:31.408 155 16134.56 92.07 60080.08 88888.00 2021-06-04 13:15:31.908 155 16134.56 91.99 60080.08 88888.00 2021-06-04 13:15:32.408 155 16134.55 91.91 60080.08 88888.00 2021-06-04 13:15:32.908 155 16134.58 91.95 60080.12 88888.00 2021-06-04 13:15:33.408 155 16134.56 92.01 60080.13 88888.00 2021-06-04 13:15:33.908 155 16134.60 92.03 60080.07 88888.00 2021-06-04 13:15:34.408 155 16134.58 92.03 60080.05 88888.00 2021-06-04 13:15:34.908 155 16134.61 92.11 60080.07 88888.00 2021-06-04 13:15:35.408 155 16134.65 92.24 60080.07 88888.00 2021-06-04 13:15:35.908 155 16134.65 92.29 60080.08 88888.00 2021-06-04 13:15:36.408 155 16134.61 92.31 60080.07 88888.00 2021-06-04 13:15:36.908 155 16134.62 92.30 60080.00 88888.00 2021-06-04 13:15:37.408 155 16134.62 92.29 60080.07 88888.00 2021-06-04 13:15:37.908 155 16134.64 92.23 60080.06 88888.00 2021-06-04 13:15:38.408 155 16134.68 92.11 60080.12 88888.00 2021-06-04 13:15:38.908 155 16134.73 91.98 60080.12 88888.00 2021-06-04 13:15:39.408 155 16134.72 91.95 60080.09 88888.00 2021-06-04 13:15:39.908 155 16134.68 91.98 60080.06 88888.00 2021-06-04 13:15:40.408 155 16134.71 92.00 60080.08 88888.00 2021-06-04 13:15:40.908 155 16134.73 92.05 60080.06 88888.00 2021-06-04 13:15:41.408 155 16134.73 92.12 60080.05 88888.00 2021-06-04 13:15:41.908 155 16134.73 92.23 60080.10 88888.00 2021-06-04 13:15:42.408 155 16134.76 92.33 60080.09 88888.00 2021-06-04 13:15:42.908 155 16134.79 92.38 60080.10 88888.00 2021-06-04 13:15:43.408 155 16134.81 92.42 60080.07 88888.00 2021-06-04 13:15:43.908 155 16134.81 92.39 60080.01 88888.00 2021-06-04 13:15:44.408 155 16134.81 92.39 60080.06 88888.00 2021-06-04 13:15:44.908 155 16134.81 92.39 60080.07 88888.00 2021-06-04 13:15:45.408 155 16134.86 92.29 60080.01 88888.00 2021-06-04 13:15:45.908 155 16134.84 92.20 60080.00 88888.00 2021-06-04 13:15:46.408 155 16134.82 92.18 60080.07 88888.00 2021-06-04 13:15:46.908 155 16134.85 92.07 60080.07 88888.00 2021-06-04 13:15:47.408 155 16134.88 92.11 60080.04 88888.00 2021-06-04 13:15:47.908 155 16134.91 92.14 60080.01 88888.00 2021-06-04 13:15:48.408 155 16134.92 92.22 60080.03 88888.00 2021-06-04 13:15:48.908 155 16134.87 92.20 60080.03 88888.00 2021-06-04 13:15:49.408 155 16134.88 92.22 60080.03 88888.00 2021-06-04 13:15:49.908 155 16134.93 92.31 60079.98 88888.00 2021-06-04 13:15:50.408 155 16134.94 92.41 60079.98 88888.00 2021-06-04 13:15:50.908 155 16134.96 92.42 60079.94 88888.00 2021-06-04 13:15:51.408 155 16134.96 92.43 60079.96 88888.00 2021-06-04 13:15:51.908 155 16134.95 92.49 60080.04 88888.00 2021-06-04 13:15:52.408 155 16134.95 92.54 60080.05 88888.00 2021-06-04 13:15:52.908 155 16134.94 92.55 60080.04 88888.00 2021-06-04 13:15:53.408 155 16134.94 92.45 60080.05 88888.00 2021-06-04 13:15:53.908 155 16134.87 92.32 60080.03 88888.00 2021-06-04 13:15:54.408 155 16134.80 92.17 60080.01 88888.00 2021-06-04 13:15:54.908 155 16134.76 92.06 60080.04 88888.00 2021-06-04 13:15:55.408 155 16134.75 91.98 60080.06 88888.00 2021-06-04 13:15:55.908 155 16134.75 91.93 60079.99 88888.00 2021-06-04 13:15:56.408 155 16134.82 91.94 60080.00 88888.00 2021-06-04 13:15:56.908 155 16134.82 91.94 60080.04 88888.00 2021-06-04 13:15:57.408 155 16134.81 91.93 60080.06 88888.00 2021-06-04 13:15:57.908 155 16134.80 91.98 60080.04 88888.00 2021-06-04 13:15:58.408 155 16134.80 92.06 60079.96 88888.00 2021-06-04 13:15:58.908 155 16134.78 92.12 60079.97 88888.00 2021-06-04 13:15:59.408 155 16134.76 92.16 60079.91 88888.00 2021-06-04 13:15:59.908 155 16134.75 92.25 60079.89 88888.00 2021-06-04 13:16:00.408 155 16134.73 92.33 60079.90 88888.00 2021-06-04 13:16:00.908 155 16134.73 92.35 60079.92 88888.00 2021-06-04 13:16:01.408 155 16134.73 92.30 60079.95 88888.00 2021-06-04 13:16:01.908 155 16134.71 92.20 60079.94 88888.00 2021-06-04 13:16:02.408 155 16134.68 92.18 60079.94 88888.00 2021-06-04 13:16:02.908 155 16134.67 92.11 60079.94 88888.00 2021-06-04 13:16:03.408 155 16134.67 91.99 60079.91 88888.00 2021-06-04 13:16:03.908 155 16134.69 91.88 60079.92 88888.00 2021-06-04 13:16:04.408 155 16134.73 91.89 60079.94 88888.00 2021-06-04 13:16:04.908 155 16134.69 91.82 60079.94 88888.00 2021-06-04 13:16:05.408 155 16134.64 91.80 60079.90 88888.00 2021-06-04 13:16:05.908 155 16134.60 91.78 60079.85 88888.00 2021-06-04 13:16:06.408 155 16134.60 91.75 60079.83 88888.00 2021-06-04 13:16:06.908 155 16134.64 91.76 60079.87 88888.00 2021-06-04 13:16:07.408 155 16134.60 91.70 60079.86 88888.00 2021-06-04 13:16:07.908 155 16134.60 91.61 60079.86 88888.00 2021-06-04 13:16:08.408 155 16134.64 91.64 60079.80 88888.00 2021-06-04 13:16:08.908 155 16134.64 91.62 60079.83 88888.00 2021-06-04 13:16:09.408 155 16134.61 91.57 60079.91 88888.00 2021-06-04 13:16:09.908 155 16134.59 91.59 60079.88 88888.00 2021-06-04 13:16:10.408 155 16134.59 91.49 60079.85 88888.00 2021-06-04 13:16:10.908 155 16134.59 91.48 60079.81 88888.00 2021-06-04 13:16:11.408 155 16134.60 91.44 60079.77 88888.00 2021-06-04 13:16:11.908 155 16134.60 91.45 60079.82 88888.00 2021-06-04 13:16:12.408 155 16134.58 91.37 60079.87 88888.00 2021-06-04 13:16:12.908 155 16134.58 91.36 60079.89 88888.00 2021-06-04 13:16:13.408 155 16134.56 91.36 60079.83 88888.00 2021-06-04 13:16:13.908 155 16134.55 91.34 60079.85 88888.00 2021-06-04 13:16:14.408 155 16134.59 91.26 60079.83 88888.00 2021-06-04 13:16:14.908 155 16134.58 91.35 60079.83 88888.00 2021-06-04 13:16:15.408 155 16134.54 91.37 60079.82 88888.00 2021-06-04 13:16:15.908 155 16134.58 91.38 60079.83 88888.00 2021-06-04 13:16:16.408 155 16134.55 91.40 60079.83 88888.00 2021-06-04 13:16:16.908 155 16134.58 91.49 60079.80 88888.00 2021-06-04 13:16:17.408 155 16134.60 91.45 60079.76 88888.00 2021-06-04 13:16:17.908 155 16134.59 91.47 60079.73 88888.00 2021-06-04 13:16:18.408 155 16134.62 91.44 60079.75 88888.00 2021-06-04 13:16:18.908 155 16134.64 91.45 60079.80 88888.00 2021-06-04 13:16:19.408 155 16134.69 91.55 60079.81 88888.00 2021-06-04 13:16:19.908 155 16134.75 91.57 60079.76 88888.00 2021-06-04 13:16:20.408 155 16134.76 91.60 60079.70 88888.00 2021-06-04 13:16:20.908 155 16134.75 91.62 60079.69 88888.00 2021-06-04 13:16:21.408 155 16134.73 91.68 60079.67 88888.00 2021-06-04 13:16:21.908 155 16134.71 91.62 60079.71 88888.00 2021-06-04 13:16:22.408 155 16134.75 91.66 60079.69 88888.00 2021-06-04 13:16:22.908 155 16134.76 91.69 60079.68 88888.00 2021-06-04 13:16:23.408 155 16134.78 91.70 60079.70 88888.00 2021-06-04 13:16:23.908 155 16134.78 91.67 60079.75 88888.00 2021-06-04 13:16:24.408 155 16134.78 91.70 60079.77 88888.00 2021-06-04 13:16:24.908 155 16134.80 91.75 60079.73 88888.00 2021-06-04 13:16:25.408 155 16134.84 91.79 60079.70 88888.00 2021-06-04 13:16:25.908 155 16134.85 91.78 60079.72 88888.00 2021-06-04 13:16:26.408 155 16134.84 91.75 60079.71 88888.00 2021-06-04 13:16:26.908 155 16134.84 91.82 60079.72 88888.00 2021-06-04 13:16:27.408 155 16134.85 91.79 60079.75 88888.00 2021-06-04 13:16:27.908 155 16134.85 91.82 60079.71 88888.00 2021-06-04 13:16:28.408 155 16134.80 91.82 60079.76 88888.00 2021-06-04 13:16:28.908 155 16134.80 91.80 60079.79 88888.00 2021-06-04 13:16:29.408 155 16134.84 91.78 60079.80 88888.00 2021-06-04 13:16:29.908 155 16134.82 91.81 60079.77 88888.00 2021-06-04 13:16:30.408 155 16134.84 91.82 60079.78 88888.00 2021-06-04 13:16:30.908 155 16134.84 91.84 60079.80 88888.00 2021-06-04 13:16:31.408 155 16134.84 91.81 60079.79 88888.00 2021-06-04 13:16:31.908 155 16134.88 91.79 60079.81 88888.00 2021-06-04 13:16:32.408 155 16134.86 91.86 60079.80 88888.00 2021-06-04 13:16:32.908 155 16134.79 91.81 60079.86 88888.00 2021-06-04 13:16:33.408 155 16134.76 91.81 60079.86 88888.00 2021-06-04 13:16:33.908 155 16134.78 91.75 60079.88 88888.00 2021-06-04 13:16:34.408 155 16134.78 91.78 60079.87 88888.00 2021-06-04 13:16:34.908 155 16134.76 91.76 60079.83 88888.00 2021-06-04 13:16:35.408 155 16134.76 91.73 60079.76 88888.00 2021-06-04 13:16:35.908 155 16134.76 91.75 60079.78 88888.00 2021-06-04 13:16:36.408 155 16134.76 91.67 60079.80 88888.00 2021-06-04 13:16:36.908 155 16134.78 91.68 60079.83 88888.00 2021-06-04 13:16:37.409 155 16134.74 91.66 60079.86 88888.00 2021-06-04 13:16:37.909 155 16134.69 91.64 60079.82 88888.00 2021-06-04 13:16:38.409 155 16134.68 91.67 60079.82 88888.00 2021-06-04 13:16:38.909 155 16134.67 91.63 60079.83 88888.00 2021-06-04 13:16:39.409 155 16134.65 91.59 60079.89 88888.00 2021-06-04 13:16:39.909 155 16134.66 91.60 60079.89 88888.00 2021-06-04 13:16:40.409 155 16134.61 91.62 60079.88 88888.00 2021-06-04 13:16:40.909 155 16134.65 91.51 60079.89 88888.00 2021-06-04 13:16:41.409 155 16134.68 91.54 60079.88 88888.00 2021-06-04 13:16:41.909 155 16134.68 91.59 60079.85 88888.00 2021-06-04 13:16:42.409 155 16134.66 91.53 60079.83 88888.00 2021-06-04 13:16:42.909 155 16134.66 91.56 60079.85 88888.00 2021-06-04 13:16:43.409 155 16134.62 91.54 60079.89 88888.00 2021-06-04 13:16:43.909 155 16134.64 91.53 60079.89 88888.00 2021-06-04 13:16:44.409 155 16134.64 91.51 60079.81 88888.00 2021-06-04 13:16:44.909 155 16134.64 91.51 60079.79 88888.00 2021-06-04 13:16:45.409 155 16134.65 91.54 60079.79 88888.00 2021-06-04 13:16:45.909 155 16134.62 91.53 60079.77 88888.00 2021-06-04 13:16:46.409 155 16134.64 91.55 60079.76 88888.00 2021-06-04 13:16:46.909 155 16134.65 91.53 60079.76 88888.00 2021-06-04 13:16:47.409 155 16134.64 91.47 60079.73 88888.00 2021-06-04 13:16:47.909 155 16134.69 91.50 60079.73 88888.00 2021-06-04 13:16:48.409 155 16134.68 91.54 60079.76 88888.00 2021-06-04 13:16:48.909 155 16134.68 91.55 60079.75 88888.00 2021-06-04 13:16:49.409 155 16134.68 91.53 60079.77 88888.00 2021-06-04 13:16:49.909 155 16134.69 91.54 60079.76 88888.00 2021-06-04 13:16:50.409 155 16134.72 91.57 60079.78 88888.00 2021-06-04 13:16:50.909 155 16134.71 91.55 60079.77 88888.00 2021-06-04 13:16:51.409 155 16134.72 91.51 60079.72 88888.00 2021-06-04 13:16:51.909 155 16134.72 91.51 60079.69 88888.00 2021-06-04 13:16:52.409 155 16134.68 91.47 60079.69 88888.00 2021-06-04 13:16:52.909 155 16134.71 91.44 60079.69 88888.00 2021-06-04 13:16:53.409 155 16134.69 91.47 60079.68 88888.00 2021-06-04 13:16:53.909 155 16134.73 91.44 60079.71 88888.00 2021-06-04 13:16:54.409 155 16134.71 91.50 60079.73 88888.00 2021-06-04 13:16:54.909 155 16134.67 91.44 60079.72 88888.00 2021-06-04 13:16:55.409 155 16134.68 91.41 60079.72 88888.00 2021-06-04 13:16:55.909 155 16134.69 91.41 60079.70 88888.00 2021-06-04 13:16:56.409 155 16134.72 91.38 60079.71 88888.00 2021-06-04 13:16:56.909 155 16134.78 91.40 60079.64 88888.00 2021-06-04 13:16:57.409 155 16134.76 91.28 60079.61 88888.00 2021-06-04 13:16:57.909 155 16134.74 91.25 60079.59 88888.00 2021-06-04 13:16:58.409 155 16134.75 91.28 60079.55 88888.00 2021-06-04 13:16:58.909 155 16134.76 91.34 60079.62 88888.00 2021-06-04 13:16:59.409 155 16134.80 91.24 60079.58 88888.00 2021-06-04 13:16:59.909 155 16134.79 91.19 60079.57 88888.00 2021-06-04 13:17:00.409 155 16134.80 91.19 60079.54 88888.00 2021-06-04 13:17:00.909 155 16134.81 91.19 60079.58 88888.00 2021-06-04 13:17:01.409 155 16134.79 91.26 60079.63 88888.00 2021-06-04 13:17:01.909 155 16134.80 91.37 60079.66 88888.00 2021-06-04 13:17:02.409 155 16134.79 91.49 60079.70 88888.00 2021-06-04 13:17:02.909 155 16134.76 91.55 60079.72 88888.00 2021-06-04 13:17:03.409 155 16134.75 91.60 60079.77 88888.00 2021-06-04 13:17:03.909 155 16134.75 91.60 60079.76 88888.00 2021-06-04 13:17:04.409 155 16134.78 91.72 60079.73 88888.00 2021-06-04 13:17:04.909 155 16134.79 91.70 60079.70 88888.00 2021-06-04 13:17:05.409 155 16134.74 91.74 60079.71 88888.00 2021-06-04 13:17:05.909 155 16134.74 91.72 60079.72 88888.00 2021-06-04 13:17:06.409 155 16134.78 91.74 60079.69 88888.00 2021-06-04 13:17:06.909 155 16134.73 91.75 60079.68 88888.00 2021-06-04 13:17:07.409 155 16134.72 91.68 60079.71 88888.00 2021-06-04 13:17:07.909 155 16134.76 91.68 60079.77 88888.00 2021-06-04 13:17:08.409 155 16134.72 91.75 60079.78 88888.00 2021-06-04 13:17:08.909 155 16134.74 91.75 60079.78 88888.00 2021-06-04 13:17:09.409 155 16134.69 91.73 60079.75 88888.00 2021-06-04 13:17:09.909 155 16134.71 91.73 60079.75 88888.00 2021-06-04 13:17:10.409 155 16134.65 91.76 60079.76 88888.00 2021-06-04 13:17:10.909 155 16134.61 91.69 60079.72 88888.00 2021-06-04 13:17:11.409 155 16134.64 91.61 60079.71 88888.00 2021-06-04 13:17:11.909 155 16134.65 91.62 60079.69 88888.00 2021-06-04 13:17:12.409 155 16134.66 91.69 60079.75 88888.00 2021-06-04 13:17:12.909 155 16134.62 91.66 60079.78 88888.00 2021-06-04 13:17:13.409 155 16134.59 91.69 60079.80 88888.00 2021-06-04 13:17:13.909 155 16134.61 91.66 60079.80 88888.00 2021-06-04 13:17:14.409 155 16134.60 91.62 60079.75 88888.00 2021-06-04 13:17:14.909 155 16134.60 91.68 60079.73 88888.00 2021-06-04 13:17:15.409 155 16134.59 91.67 60079.83 88888.00 2021-06-04 13:17:15.909 155 16134.56 91.62 60079.86 88888.00 2021-06-04 13:17:16.409 155 16134.59 91.62 60079.80 88888.00 2021-06-04 13:17:16.909 155 16134.60 91.62 60079.76 88888.00 2021-06-04 13:17:17.409 155 16134.58 91.66 60079.75 88888.00 2021-06-04 13:17:17.909 155 16134.55 91.62 60079.76 88888.00 2021-06-04 13:17:18.409 155 16134.56 91.57 60079.77 88888.00 2021-06-04 13:17:18.909 155 16134.53 91.57 60079.81 88888.00 2021-06-04 13:17:19.409 155 16134.51 91.64 60079.79 88888.00 2021-06-04 13:17:19.909 155 16134.49 91.73 60079.73 88888.00 2021-06-04 13:17:20.409 155 16134.49 91.74 60079.70 88888.00 2021-06-04 13:17:20.909 155 16134.51 91.79 60079.71 88888.00 2021-06-04 13:17:21.409 155 16134.47 91.81 60079.70 88888.00 2021-06-04 13:17:21.909 155 16134.49 91.86 60079.69 88888.00 2021-06-04 13:17:22.409 155 16134.48 91.91 60079.64 88888.00 2021-06-04 13:17:22.909 155 16134.48 91.97 60079.64 88888.00 2021-06-04 13:17:23.409 155 16134.48 91.99 60079.68 88888.00 2021-06-04 13:17:23.909 155 16134.42 92.06 60079.71 88888.00 2021-06-04 13:17:24.409 155 16134.44 92.00 60079.73 88888.00 2021-06-04 13:17:24.909 155 16134.44 91.93 60079.76 88888.00 2021-06-04 13:17:25.409 155 16134.41 91.78 60079.76 88888.00 2021-06-04 13:17:25.909 155 16134.41 91.73 60079.76 88888.00 2021-06-04 13:17:26.409 155 16134.35 91.61 60079.76 88888.00 2021-06-04 13:17:26.909 155 16134.38 91.54 60079.76 88888.00 2021-06-04 13:17:27.409 155 16134.34 91.50 60079.73 88888.00 2021-06-04 13:17:27.909 155 16134.33 91.48 60079.71 88888.00 2021-06-04 13:17:28.409 155 16134.31 91.45 60079.71 88888.00 2021-06-04 13:17:28.909 155 16134.27 91.44 60079.76 88888.00 2021-06-04 13:17:29.409 155 16134.31 91.43 60079.78 88888.00 2021-06-04 13:17:29.909 155 16134.29 91.40 60079.75 88888.00 2021-06-04 13:17:30.409 155 16134.29 91.43 60079.70 88888.00 2021-06-04 13:17:30.909 155 16134.26 91.40 60079.68 88888.00 2021-06-04 13:17:31.409 155 16134.22 91.31 60079.71 88888.00 2021-06-04 13:17:31.909 155 16134.24 91.32 60079.66 88888.00 2021-06-04 13:17:32.409 155 16134.24 91.35 60079.62 88888.00 2021-06-04 13:17:32.909 155 16134.25 91.40 60079.63 88888.00 2021-06-04 13:17:33.409 155 16134.27 91.44 60079.59 88888.00 2021-06-04 13:17:33.909 155 16134.26 91.40 60079.58 88888.00 2021-06-04 13:17:34.409 155 16134.26 91.40 60079.57 88888.00 2021-06-04 13:17:34.909 155 16134.22 91.41 60079.59 88888.00 2021-06-04 13:17:35.409 155 16134.18 91.44 60079.58 88888.00 2021-06-04 13:17:35.909 155 16134.16 91.50 60079.58 88888.00 2021-06-04 13:17:36.409 155 16134.21 91.51 60079.60 88888.00 2021-06-04 13:17:36.909 155 16134.21 91.55 60079.59 88888.00 2021-06-04 13:17:37.409 155 16134.20 91.54 60079.60 88888.00 2021-06-04 13:17:37.909 155 16134.19 91.51 60079.60 88888.00 2021-06-04 13:17:38.409 155 16134.18 91.45 60079.60 88888.00 2021-06-04 13:17:38.909 155 16134.15 91.42 60079.63 88888.00 2021-06-04 13:17:39.409 155 16134.16 91.40 60079.61 88888.00 2021-06-04 13:17:39.909 155 16134.16 91.35 60079.59 88888.00 2021-06-04 13:17:40.409 155 16134.14 91.31 60079.54 88888.00 2021-06-04 13:17:40.909 155 16134.14 91.30 60079.58 88888.00 2021-06-04 13:17:41.409 155 16134.15 91.34 60079.62 88888.00 2021-06-04 13:17:41.909 155 16134.16 91.29 60079.61 88888.00 2021-06-04 13:17:42.409 155 16134.22 91.28 60079.57 88888.00 2021-06-04 13:17:42.909 155 16134.27 91.25 60079.60 88888.00 2021-06-04 13:17:43.409 155 16134.28 91.22 60079.62 88888.00 2021-06-04 13:17:43.909 155 16134.29 91.30 60079.55 88888.00 2021-06-04 13:17:44.409 155 16134.28 91.35 60079.60 88888.00 2021-06-04 13:17:44.909 155 16134.26 91.35 60079.62 88888.00 2021-06-04 13:17:45.409 155 16134.28 91.32 60079.64 88888.00 2021-06-04 13:17:45.909 155 16134.26 91.30 60079.61 88888.00 2021-06-04 13:17:46.409 155 16134.27 91.36 60079.55 88888.00 2021-06-04 13:17:46.909 155 16134.29 91.42 60079.57 88888.00 2021-06-04 13:17:47.409 155 16134.32 91.38 60079.57 88888.00 2021-06-04 13:17:47.909 155 16134.32 91.45 60079.55 88888.00 2021-06-04 13:17:48.409 155 16134.32 91.61 60079.57 88888.00 2021-06-04 13:17:48.909 155 16134.33 91.63 60079.59 88888.00 2021-06-04 13:17:49.409 155 16134.32 91.68 60079.57 88888.00 2021-06-04 13:17:49.909 155 16134.31 91.76 60079.61 88888.00 2021-06-04 13:17:50.409 155 16134.36 91.84 60079.57 88888.00 2021-06-04 13:17:50.909 155 16134.44 91.93 60079.58 88888.00 2021-06-04 13:17:51.409 155 16134.46 91.98 60079.66 88888.00 2021-06-04 13:17:51.909 155 16134.42 91.98 60079.70 88888.00 2021-06-04 13:17:52.409 155 16134.39 91.98 60079.75 88888.00 2021-06-04 13:17:52.909 155 16134.40 91.95 60079.76 88888.00 2021-06-04 13:17:53.409 155 16134.44 91.92 60079.75 88888.00 2021-06-04 13:17:53.909 155 16134.42 91.86 60079.72 88888.00 2021-06-04 13:17:54.409 155 16134.42 91.81 60079.77 88888.00 2021-06-04 13:17:54.909 155 16134.46 91.73 60079.79 88888.00 2021-06-04 13:17:55.409 155 16134.45 91.74 60079.80 88888.00 2021-06-04 13:17:55.909 155 16134.46 91.80 60079.77 88888.00 2021-06-04 13:17:56.409 155 16134.45 91.95 60079.72 88888.00 2021-06-04 13:17:56.909 155 16134.41 92.07 60079.76 88888.00 2021-06-04 13:17:57.409 155 16134.40 92.04 60079.78 88888.00 2021-06-04 13:17:57.909 155 16134.39 92.16 60079.77 88888.00 2021-06-04 13:17:58.409 155 16134.40 92.31 60079.71 88888.00 2021-06-04 13:17:58.909 155 16134.42 92.24 60079.75 88888.00 2021-06-04 13:17:59.409 155 16134.42 92.12 60079.73 88888.00 2021-06-04 13:17:59.909 155 16134.40 92.00 60079.78 88888.00 2021-06-04 13:18:00.409 155 16134.33 91.95 60079.85 88888.00 2021-06-04 13:18:00.909 155 16134.33 91.92 60079.81 88888.00 2021-06-04 13:18:01.409 155 16134.35 91.93 60079.79 88888.00 2021-06-04 13:18:01.909 155 16134.32 91.97 60079.78 88888.00 2021-06-04 13:18:02.409 155 16134.28 92.12 60079.80 88888.00 2021-06-04 13:18:02.909 155 16134.31 92.20 60079.80 88888.00 2021-06-04 13:18:03.409 155 16134.29 92.22 60079.80 88888.00 2021-06-04 13:18:03.909 155 16134.27 92.23 60079.81 88888.00 2021-06-04 13:18:04.409 155 16134.22 92.08 60079.83 88888.00 2021-06-04 13:18:04.909 155 16134.19 91.89 60079.80 88888.00 2021-06-04 13:18:05.409 155 16134.21 91.80 60079.80 88888.00 2021-06-04 13:18:05.909 155 16134.22 91.84 60079.83 88888.00 2021-06-04 13:18:06.409 155 16134.19 91.89 60079.83 88888.00 2021-06-04 13:18:06.909 155 16134.16 92.04 60079.83 88888.00 2021-06-04 13:18:07.409 155 16134.16 92.13 60079.81 88888.00 2021-06-04 13:18:07.909 155 16134.14 92.17 60079.75 88888.00 2021-06-04 13:18:08.409 155 16134.13 92.12 60079.73 88888.00 2021-06-04 13:18:08.909 155 16134.12 91.93 60079.78 88888.00 2021-06-04 13:18:09.409 155 16134.11 91.72 60079.77 88888.00 2021-06-04 13:18:09.909 155 16134.07 91.69 60079.78 88888.00 2021-06-04 13:18:10.409 155 16134.04 91.68 60079.82 88888.00 2021-06-04 13:18:10.909 155 16134.09 91.79 60079.85 88888.00 2021-06-04 13:18:11.409 155 16134.09 91.92 60079.85 88888.00 2021-06-04 13:18:11.909 155 16134.09 92.00 60079.81 88888.00 2021-06-04 13:18:12.409 155 16134.05 92.04 60079.85 88888.00 2021-06-04 13:18:12.909 155 16134.04 91.99 60079.81 88888.00 2021-06-04 13:18:13.409 155 16134.05 91.86 60079.78 88888.00 2021-06-04 13:18:13.909 155 16134.04 91.74 60079.82 88888.00 2021-06-04 13:18:14.409 155 16134.04 91.63 60079.85 88888.00 2021-06-04 13:18:14.909 155 16134.01 91.62 60079.87 88888.00 2021-06-04 13:18:15.409 155 16134.02 91.69 60079.82 88888.00 2021-06-04 13:18:15.909 155 16134.08 91.81 60079.80 88888.00 2021-06-04 13:18:16.409 155 16134.06 91.99 60079.79 88888.00 2021-06-04 13:18:16.909 155 16134.06 92.07 60079.82 88888.00 2021-06-04 13:18:17.409 155 16134.01 92.03 60079.89 88888.00 2021-06-04 13:18:17.909 155 16134.01 91.85 60079.86 88888.00 2021-06-04 13:18:18.409 155 16134.01 91.70 60079.86 88888.00 2021-06-04 13:18:18.909 155 16134.05 91.61 60079.85 88888.00 2021-06-04 13:18:19.409 155 16134.08 91.61 60079.80 88888.00 2021-06-04 13:18:19.909 155 16134.07 91.73 60079.75 88888.00 2021-06-04 13:18:20.409 155 16134.06 91.87 60079.75 88888.00 2021-06-04 13:18:20.909 155 16134.08 91.99 60079.77 88888.00 2021-06-04 13:18:21.409 155 16134.06 92.06 60079.79 88888.00 2021-06-04 13:18:21.909 155 16134.05 91.98 60079.75 88888.00 2021-06-04 13:18:22.409 155 16134.04 91.92 60079.75 88888.00 2021-06-04 13:18:22.909 155 16134.06 91.81 60079.79 88888.00 2021-06-04 13:18:23.409 155 16134.04 91.69 60079.82 88888.00 2021-06-04 13:18:23.909 155 16134.04 91.70 60079.83 88888.00 2021-06-04 13:18:24.409 155 16134.08 91.79 60079.81 88888.00 2021-06-04 13:18:24.909 155 16134.08 91.89 60079.72 88888.00 2021-06-04 13:18:25.409 155 16134.11 92.06 60079.70 88888.00 2021-06-04 13:18:25.909 155 16134.11 92.19 60079.75 88888.00 2021-06-04 13:18:26.409 155 16134.09 92.22 60079.73 88888.00 2021-06-04 13:18:26.909 155 16134.07 92.08 60079.80 88888.00 2021-06-04 13:18:27.409 155 16134.06 92.03 60079.85 88888.00 2021-06-04 13:18:27.909 155 16134.11 92.04 60079.85 88888.00 2021-06-04 13:18:28.409 155 16134.13 92.12 60079.87 88888.00 2021-06-04 13:18:28.909 155 16134.18 92.19 60079.88 88888.00 2021-06-04 13:18:29.409 155 16134.19 92.36 60079.83 88888.00 2021-06-04 13:18:29.909 155 16134.21 92.30 60079.85 88888.00 2021-06-04 13:18:30.409 155 16134.15 92.18 60079.83 88888.00 2021-06-04 13:18:30.909 155 16134.12 92.06 60079.87 88888.00 2021-06-04 13:18:31.409 155 16134.14 92.03 60079.91 88888.00 2021-06-04 13:18:31.909 155 16134.19 92.16 60079.91 88888.00 2021-06-04 13:18:32.409 155 16134.18 92.38 60079.91 88888.00 2021-06-04 13:18:32.909 155 16134.16 92.55 60079.94 88888.00 2021-06-04 13:18:33.409 155 16134.15 92.50 60079.98 88888.00 2021-06-04 13:18:33.909 155 16134.15 92.25 60079.95 88888.00 2021-06-04 13:18:34.409 155 16134.20 92.16 60079.96 88888.00 2021-06-04 13:18:34.909 155 16134.22 92.24 60079.96 88888.00 2021-06-04 13:18:35.409 155 16134.26 92.44 60079.96 88888.00 2021-06-04 13:18:35.909 155 16134.26 92.54 60079.91 88888.00 2021-06-04 13:18:36.409 155 16134.22 92.58 60079.97 88888.00 2021-06-04 13:18:36.909 155 16134.25 92.45 60079.97 88888.00 2021-06-04 13:18:37.409 155 16134.26 92.32 60079.95 88888.00 2021-06-04 13:18:37.909 155 16134.27 92.32 60080.00 88888.00 2021-06-04 13:18:38.409 155 16134.31 92.42 60079.99 88888.00 2021-06-04 13:18:38.909 155 16134.33 92.58 60080.00 88888.00 2021-06-04 13:18:39.409 155 16134.34 92.64 60079.97 88888.00 2021-06-04 13:18:39.909 155 16134.38 92.48 60080.03 88888.00 2021-06-04 13:18:40.409 155 16134.35 92.31 60080.07 88888.00 2021-06-04 13:18:40.909 155 16134.39 92.22 60080.06 88888.00 2021-06-04 13:18:41.409 155 16134.44 92.27 60080.10 88888.00 2021-06-04 13:18:41.909 155 16134.46 92.38 60080.09 88888.00 2021-06-04 13:18:42.409 155 16134.44 92.52 60080.06 88888.00 2021-06-04 13:18:42.909 155 16134.42 92.61 60080.10 88888.00 2021-06-04 13:18:43.409 155 16134.41 92.58 60080.10 88888.00 2021-06-04 13:18:43.909 155 16134.41 92.41 60080.07 88888.00 2021-06-04 13:18:44.409 155 16134.44 92.29 60080.09 88888.00 2021-06-04 13:18:44.909 155 16134.44 92.32 60080.07 88888.00 2021-06-04 13:18:45.409 155 16134.46 92.42 60080.10 88888.00 2021-06-04 13:18:45.909 155 16134.51 92.49 60080.09 88888.00 2021-06-04 13:18:46.409 155 16134.52 92.52 60080.15 88888.00 2021-06-04 13:18:46.909 155 16134.59 92.57 60080.08 88888.00 2021-06-04 13:18:47.409 155 16134.59 92.47 60080.04 88888.00 2021-06-04 13:18:47.909 155 16134.62 92.31 60080.09 88888.00 2021-06-04 13:18:48.409 155 16134.62 92.18 60080.14 88888.00 2021-06-04 13:18:48.909 155 16134.59 92.18 60080.12 88888.00 2021-06-04 13:18:49.409 155 16134.61 92.18 60080.09 88888.00 2021-06-04 13:18:49.909 155 16134.64 92.25 60080.16 88888.00 2021-06-04 13:18:50.409 155 16134.64 92.32 60080.16 88888.00 2021-06-04 13:18:50.909 155 16134.69 92.51 60080.13 88888.00 2021-06-04 13:18:51.409 155 16134.68 92.56 60080.14 88888.00 2021-06-04 13:18:51.909 155 16134.67 92.56 60080.22 88888.00 2021-06-04 13:18:52.409 155 16134.65 92.42 60080.23 88888.00 2021-06-04 13:18:52.909 155 16134.65 92.24 60080.21 88888.00 2021-06-04 13:18:53.409 155 16134.64 92.11 60080.18 88888.00 2021-06-04 13:18:53.909 155 16134.58 92.10 60080.18 88888.00 2021-06-04 13:18:54.409 155 16134.58 92.16 60080.17 88888.00 2021-06-04 13:18:54.909 155 16134.60 92.18 60080.22 88888.00 2021-06-04 13:18:55.409 155 16134.61 92.25 60080.29 88888.00 2021-06-04 13:18:55.909 155 16134.61 92.42 60080.24 88888.00 2021-06-04 13:18:56.409 155 16134.62 92.51 60080.21 88888.00 2021-06-04 13:18:56.909 155 16134.62 92.51 60080.19 88888.00 2021-06-04 13:18:57.409 155 16134.58 92.44 60080.19 88888.00 2021-06-04 13:18:57.909 155 16134.59 92.33 60080.21 88888.00 2021-06-04 13:18:58.409 155 16134.55 92.23 60080.24 88888.00 2021-06-04 13:18:58.909 155 16134.54 92.10 60080.19 88888.00 2021-06-04 13:18:59.409 155 16134.53 92.11 60080.19 88888.00 2021-06-04 13:18:59.909 155 16134.51 92.24 60080.14 88888.00 2021-06-04 13:19:00.409 155 16134.51 92.33 60080.10 88888.00 2021-06-04 13:19:00.909 155 16134.45 92.33 60080.16 88888.00 2021-06-04 13:19:01.409 155 16134.47 92.37 60080.21 88888.00 2021-06-04 13:19:01.909 155 16134.49 92.38 60080.21 88888.00 2021-06-04 13:19:02.409 155 16134.45 92.31 60080.17 88888.00 2021-06-04 13:19:02.909 155 16134.41 92.20 60080.21 88888.00 2021-06-04 13:19:03.409 155 16134.41 92.11 60080.26 88888.00 2021-06-04 13:19:03.909 155 16134.40 92.12 60080.25 88888.00 2021-06-04 13:19:04.409 155 16134.40 92.20 60080.21 88888.00 2021-06-04 13:19:04.909 155 16134.41 92.33 60080.21 88888.00 2021-06-04 13:19:05.409 155 16134.39 92.39 60080.19 88888.00 2021-06-04 13:19:05.909 155 16134.36 92.39 60080.23 88888.00 2021-06-04 13:19:06.409 155 16134.35 92.37 60080.22 88888.00 2021-06-04 13:19:06.909 155 16134.34 92.20 60080.21 88888.00 2021-06-04 13:19:07.409 155 16134.33 92.00 60080.25 88888.00 2021-06-04 13:19:07.909 155 16134.32 92.03 60080.22 88888.00 2021-06-04 13:19:08.409 155 16134.35 92.13 60080.23 88888.00 2021-06-04 13:19:08.909 155 16134.35 92.26 60080.22 88888.00 2021-06-04 13:19:09.409 155 16134.35 92.41 60080.21 88888.00 2021-06-04 13:19:09.909 155 16134.38 92.50 60080.19 88888.00 2021-06-04 13:19:10.409 155 16134.36 92.45 60080.16 88888.00 2021-06-04 13:19:10.909 155 16134.36 92.31 60080.18 88888.00 2021-06-04 13:19:11.409 155 16134.38 92.16 60080.23 88888.00 2021-06-04 13:19:11.909 155 16134.41 92.10 60080.24 88888.00 2021-06-04 13:19:12.409 155 16134.41 92.16 60080.19 88888.00 2021-06-04 13:19:12.909 155 16134.39 92.30 60080.16 88888.00 2021-06-04 13:19:13.409 155 16134.41 92.49 60080.15 88888.00 2021-06-04 13:19:13.909 155 16134.44 92.60 60080.17 88888.00 2021-06-04 13:19:14.409 155 16134.41 92.50 60080.24 88888.00 2021-06-04 13:19:14.909 155 16134.39 92.35 60080.26 88888.00 2021-06-04 13:19:15.409 155 16134.44 92.22 60080.23 88888.00 2021-06-04 13:19:15.909 155 16134.47 92.25 60080.19 88888.00 2021-06-04 13:19:16.409 155 16134.48 92.39 60080.19 88888.00 2021-06-04 13:19:16.909 155 16134.47 92.49 60080.17 88888.00 2021-06-04 13:19:17.409 155 16134.45 92.47 60080.19 88888.00 2021-06-04 13:19:17.909 155 16134.47 92.55 60080.24 88888.00 2021-06-04 13:19:18.409 155 16134.49 92.48 60080.25 88888.00 2021-06-04 13:19:18.909 155 16134.47 92.33 60080.25 88888.00 2021-06-04 13:19:19.409 155 16134.45 92.13 60080.23 88888.00 2021-06-04 13:19:19.909 155 16134.49 92.17 60080.21 88888.00 2021-06-04 13:19:20.409 155 16134.56 92.30 60080.23 88888.00 2021-06-04 13:19:20.909 155 16134.59 92.39 60080.22 88888.00 2021-06-04 13:19:21.409 155 16134.53 92.54 60080.23 88888.00 2021-06-04 13:19:21.909 155 16134.53 92.60 60080.21 88888.00 2021-06-04 13:19:22.410 155 16134.53 92.57 60080.19 88888.00 2021-06-04 13:19:22.910 155 16134.52 92.38 60080.23 88888.00 2021-06-04 13:19:23.410 155 16134.51 92.22 60080.21 88888.00 2021-06-04 13:19:23.910 155 16134.52 92.13 60080.24 88888.00 2021-06-04 13:19:24.410 155 16134.51 92.27 60080.25 88888.00 2021-06-04 13:19:24.910 155 16134.48 92.35 60080.26 88888.00 2021-06-04 13:19:25.410 155 16134.48 92.54 60080.25 88888.00 2021-06-04 13:19:25.910 155 16134.47 92.63 60080.27 88888.00 2021-06-04 13:19:26.410 155 16134.45 92.58 60080.22 88888.00 2021-06-04 13:19:26.910 155 16134.41 92.45 60080.16 88888.00 2021-06-04 13:19:27.410 155 16134.41 92.32 60080.17 88888.00 2021-06-04 13:19:27.910 155 16134.41 92.32 60080.21 88888.00 2021-06-04 13:19:28.410 155 16134.41 92.36 60080.18 88888.00 2021-06-04 13:19:28.910 155 16134.44 92.49 60080.15 88888.00 2021-06-04 13:19:29.410 155 16134.45 92.58 60080.16 88888.00 2021-06-04 13:19:29.910 155 16134.46 92.56 60080.25 88888.00 2021-06-04 13:19:30.410 155 16134.45 92.43 60080.25 88888.00 2021-06-04 13:19:30.910 155 16134.44 92.24 60080.23 88888.00 2021-06-04 13:19:31.410 155 16134.40 92.18 60080.32 88888.00 2021-06-04 13:19:31.910 155 16134.41 92.22 60080.40 88888.00 2021-06-04 13:19:32.410 155 16134.42 92.26 60080.31 88888.00 2021-06-04 13:19:32.910 155 16134.47 92.38 60080.23 88888.00 2021-06-04 13:19:33.410 155 16134.49 92.41 60080.23 88888.00 2021-06-04 13:19:33.910 155 16134.47 92.39 60080.25 88888.00 2021-06-04 13:19:34.410 155 16134.46 92.39 60080.24 88888.00 2021-06-04 13:19:34.910 155 16134.48 92.23 60080.25 88888.00 2021-06-04 13:19:35.410 155 16134.48 92.04 60080.25 88888.00 2021-06-04 13:19:35.910 155 16134.51 92.01 60080.26 88888.00 2021-06-04 13:19:36.410 155 16134.52 92.01 60080.29 88888.00 2021-06-04 13:19:36.910 155 16134.53 92.16 60080.26 88888.00 2021-06-04 13:19:37.410 155 16134.54 92.25 60080.28 88888.00 2021-06-04 13:19:37.910 155 16134.58 92.32 60080.26 88888.00 2021-06-04 13:19:38.410 155 16134.56 92.41 60080.23 88888.00 2021-06-04 13:19:38.910 155 16134.56 92.45 60080.26 88888.00 2021-06-04 13:19:39.410 155 16134.53 92.31 60080.25 88888.00 2021-06-04 13:19:39.910 155 16134.58 92.17 60080.24 88888.00 2021-06-04 13:19:40.410 155 16134.56 92.11 60080.22 88888.00 2021-06-04 13:19:40.910 155 16134.54 92.00 60080.23 88888.00 2021-06-04 13:19:41.410 155 16134.55 91.99 60080.26 88888.00 2021-06-04 13:19:41.910 155 16134.58 91.98 60080.27 88888.00 2021-06-04 13:19:42.410 155 16134.59 92.05 60080.31 88888.00 2021-06-04 13:19:42.910 155 16134.60 92.22 60080.32 88888.00 2021-06-04 13:19:43.410 155 16134.60 92.32 60080.28 88888.00 2021-06-04 13:19:43.910 155 16134.64 92.38 60080.25 88888.00 2021-06-04 13:19:44.410 155 16134.64 92.36 60080.33 88888.00 2021-06-04 13:19:44.910 155 16134.60 92.36 60080.37 88888.00 2021-06-04 13:19:45.410 155 16134.58 92.35 60080.37 88888.00 2021-06-04 13:19:45.910 155 16134.55 92.23 60080.34 88888.00 2021-06-04 13:19:46.410 155 16134.58 92.08 60080.34 88888.00 2021-06-04 13:19:46.910 155 16134.56 92.04 60080.35 88888.00 2021-06-04 13:19:47.410 155 16134.61 92.13 60080.31 88888.00 2021-06-04 13:19:47.910 155 16134.61 92.19 60080.28 88888.00 2021-06-04 13:19:48.410 155 16134.61 92.31 60080.28 88888.00 2021-06-04 13:19:48.910 155 16134.60 92.41 60080.29 88888.00 2021-06-04 13:19:49.410 155 16134.60 92.51 60080.31 88888.00 2021-06-04 13:19:49.910 155 16134.58 92.54 60080.29 88888.00 2021-06-04 13:19:50.410 155 16134.59 92.48 60080.25 88888.00 2021-06-04 13:19:50.910 155 16134.56 92.30 60080.25 88888.00 2021-06-04 13:19:51.410 155 16134.54 92.23 60080.25 88888.00 2021-06-04 13:19:51.910 155 16134.51 92.27 60080.28 88888.00 2021-06-04 13:19:52.410 155 16134.55 92.41 60080.31 88888.00 2021-06-04 13:19:52.910 155 16134.59 92.58 60080.38 88888.00 2021-06-04 13:19:53.410 155 16134.60 92.68 60080.36 88888.00 2021-06-04 13:19:53.910 155 16134.54 92.73 60080.34 88888.00 2021-06-04 13:19:54.410 155 16134.51 92.61 60080.37 88888.00 2021-06-04 13:19:54.910 155 16134.49 92.43 60080.40 88888.00 2021-06-04 13:19:55.410 155 16134.47 92.35 60080.34 88888.00 2021-06-04 13:19:55.910 155 16134.51 92.43 60080.32 88888.00 2021-06-04 13:19:56.410 155 16134.48 92.58 60080.34 88888.00 2021-06-04 13:19:56.910 155 16134.47 92.70 60080.34 88888.00 2021-06-04 13:19:57.410 155 16134.46 92.71 60080.38 88888.00 2021-06-04 13:19:57.910 155 16134.44 92.66 60080.41 88888.00 2021-06-04 13:19:58.410 155 16134.45 92.50 60080.40 88888.00 2021-06-04 13:19:58.910 155 16134.47 92.45 60080.43 88888.00 2021-06-04 13:19:59.410 155 16134.47 92.55 60080.41 88888.00 2021-06-04 13:19:59.910 155 16134.51 92.63 60080.36 88888.00 2021-06-04 13:20:00.410 155 16134.52 92.76 60080.41 88888.00 2021-06-04 13:20:00.910 155 16134.48 92.76 60080.46 88888.00 2021-06-04 13:20:01.410 155 16134.47 92.52 60080.43 88888.00 2021-06-04 13:20:01.910 155 16134.47 92.37 60080.42 88888.00 2021-06-04 13:20:02.410 155 16134.46 92.35 60080.45 88888.00 2021-06-04 13:20:02.910 155 16134.44 92.52 60080.43 88888.00 2021-06-04 13:20:03.410 155 16134.42 92.70 60080.40 88888.00 2021-06-04 13:20:03.910 155 16134.42 92.70 60080.37 88888.00 2021-06-04 13:20:04.410 155 16134.44 92.57 60080.37 88888.00 2021-06-04 13:20:04.910 155 16134.45 92.47 60080.43 88888.00 2021-06-04 13:20:05.410 155 16134.44 92.35 60080.43 88888.00 2021-06-04 13:20:05.910 155 16134.46 92.39 60080.37 88888.00 2021-06-04 13:20:06.410 155 16134.48 92.55 60080.36 88888.00 2021-06-04 13:20:06.910 155 16134.48 92.66 60080.34 88888.00 2021-06-04 13:20:07.410 155 16134.52 92.66 60080.34 88888.00 2021-06-04 13:20:07.910 155 16134.48 92.56 60080.37 88888.00 2021-06-04 13:20:08.410 155 16134.47 92.41 60080.36 88888.00 2021-06-04 13:20:08.910 155 16134.44 92.27 60080.36 88888.00 2021-06-04 13:20:09.410 155 16134.45 92.31 60080.34 88888.00 2021-06-04 13:20:09.910 155 16134.48 92.35 60080.38 88888.00 2021-06-04 13:20:10.410 155 16134.48 92.48 60080.41 88888.00 2021-06-04 13:20:10.910 155 16134.51 92.55 60080.42 88888.00 2021-06-04 13:20:11.410 155 16134.47 92.56 60080.42 88888.00 2021-06-04 13:20:11.910 155 16134.48 92.48 60080.46 88888.00 2021-06-04 13:20:12.410 155 16134.51 92.32 60080.43 88888.00 2021-06-04 13:20:12.910 155 16134.53 92.16 60080.35 88888.00 2021-06-04 13:20:13.410 155 16134.52 92.11 60080.32 88888.00 2021-06-04 13:20:13.910 155 16134.53 92.22 60080.33 88888.00 2021-06-04 13:20:14.410 155 16134.54 92.31 60080.40 88888.00 2021-06-04 13:20:14.910 155 16134.58 92.39 60080.42 88888.00 2021-06-04 13:20:15.410 155 16134.59 92.38 60080.42 88888.00 2021-06-04 13:20:15.910 155 16134.58 92.32 60080.42 88888.00 2021-06-04 13:20:16.410 155 16134.56 92.36 60080.37 88888.00 2021-06-04 13:20:16.910 155 16134.56 92.26 60080.34 88888.00 2021-06-04 13:20:17.410 155 16134.60 92.13 60080.34 88888.00 2021-06-04 13:20:17.910 155 16134.59 92.04 60080.33 88888.00 2021-06-04 13:20:18.410 155 16134.55 92.00 60080.36 88888.00 2021-06-04 13:20:18.910 155 16134.56 92.08 60080.41 88888.00 2021-06-04 13:20:19.410 155 16134.60 92.08 60080.42 88888.00 2021-06-04 13:20:19.910 155 16134.56 92.20 60080.43 88888.00 2021-06-04 13:20:20.410 155 16134.58 92.26 60080.42 88888.00 2021-06-04 13:20:20.910 155 16134.60 92.29 60080.42 88888.00 2021-06-04 13:20:21.410 155 16134.60 92.33 60080.38 88888.00 2021-06-04 13:20:21.910 155 16134.56 92.31 60080.38 88888.00 2021-06-04 13:20:22.410 155 16134.54 92.24 60080.40 88888.00 2021-06-04 13:20:22.910 155 16134.58 92.07 60080.37 88888.00 2021-06-04 13:20:23.410 155 16134.55 91.98 60080.35 88888.00 2021-06-04 13:20:23.910 155 16134.55 91.94 60080.36 88888.00 2021-06-04 13:20:24.410 155 16134.56 91.92 60080.36 88888.00 2021-06-04 13:20:24.910 155 16134.61 91.86 60080.42 88888.00 2021-06-04 13:20:25.410 155 16134.60 91.88 60080.41 88888.00 2021-06-04 13:20:25.910 155 16134.53 91.94 60080.42 88888.00 2021-06-04 13:20:26.410 155 16134.51 92.06 60080.43 88888.00 2021-06-04 13:20:26.910 155 16134.53 92.13 60080.43 88888.00 2021-06-04 13:20:27.410 155 16134.58 92.14 60080.43 88888.00 2021-06-04 13:20:27.910 155 16134.58 92.19 60080.44 88888.00 2021-06-04 13:20:28.410 155 16134.55 92.24 60080.44 88888.00 2021-06-04 13:20:28.910 155 16134.56 92.25 60080.42 88888.00 2021-06-04 13:20:29.410 155 16134.56 92.20 60080.36 88888.00 2021-06-04 13:20:29.910 155 16134.58 92.11 60080.33 88888.00 2021-06-04 13:20:30.410 155 16134.55 92.01 60080.33 88888.00 2021-06-04 13:20:30.910 155 16134.55 91.98 60080.36 88888.00 2021-06-04 13:20:31.410 155 16134.55 91.93 60080.38 88888.00 2021-06-04 13:20:31.910 155 16134.59 91.92 60080.44 88888.00 2021-06-04 13:20:32.410 155 16134.58 92.00 60080.47 88888.00 2021-06-04 13:20:32.910 155 16134.65 92.04 60080.46 88888.00 2021-06-04 13:20:33.410 155 16134.62 92.07 60080.50 88888.00 2021-06-04 13:20:33.910 155 16134.66 92.18 60080.44 88888.00 2021-06-04 13:20:34.410 155 16134.67 92.23 60080.42 88888.00 2021-06-04 13:20:34.910 155 16134.67 92.26 60080.45 88888.00 2021-06-04 13:20:35.410 155 16134.68 92.31 60080.50 88888.00 2021-06-04 13:20:35.910 155 16134.69 92.25 60080.50 88888.00 2021-06-04 13:20:36.410 155 16134.72 92.18 60080.51 88888.00 2021-06-04 13:20:36.910 155 16134.75 92.13 60080.45 88888.00 2021-06-04 13:20:37.410 155 16134.75 92.11 60080.44 88888.00 2021-06-04 13:20:37.910 155 16134.75 91.98 60080.40 88888.00 2021-06-04 13:20:38.410 155 16134.74 91.94 60080.42 88888.00 2021-06-04 13:20:38.910 155 16134.79 91.93 60080.46 88888.00 2021-06-04 13:20:39.410 155 16134.82 91.84 60080.46 88888.00 2021-06-04 13:20:39.910 155 16134.87 91.85 60080.44 88888.00 2021-06-04 13:20:40.410 155 16134.87 91.88 60080.41 88888.00 2021-06-04 13:20:40.910 155 16134.89 91.93 60080.40 88888.00 2021-06-04 13:20:41.410 155 16134.94 91.93 60080.34 88888.00 2021-06-04 13:20:41.910 155 16134.93 91.92 60080.35 88888.00 2021-06-04 13:20:42.410 155 16134.96 91.93 60080.36 88888.00 2021-06-04 13:20:42.910 155 16134.96 91.89 60080.40 88888.00 2021-06-04 13:20:43.410 155 16134.98 91.86 60080.45 88888.00 2021-06-04 13:20:43.910 155 16134.99 91.89 60080.46 88888.00 2021-06-04 13:20:44.410 155 16135.00 91.91 60080.44 88888.00 2021-06-04 13:20:44.910 155 16135.04 91.85 60080.40 88888.00 2021-06-04 13:20:45.410 155 16135.00 91.81 60080.38 88888.00 2021-06-04 13:20:45.910 155 16135.02 91.85 60080.37 88888.00 2021-06-04 13:20:46.410 155 16134.99 91.87 60080.37 88888.00 2021-06-04 13:20:46.910 155 16135.00 91.93 60080.38 88888.00 2021-06-04 13:20:47.410 155 16135.02 91.88 60080.37 88888.00 2021-06-04 13:20:47.910 155 16135.04 91.89 60080.42 88888.00 2021-06-04 13:20:48.410 155 16135.05 91.95 60080.44 88888.00 2021-06-04 13:20:48.910 155 16135.04 91.95 60080.45 88888.00 2021-06-04 13:20:49.410 155 16135.02 91.98 60080.43 88888.00 2021-06-04 13:20:49.910 155 16135.01 91.98 60080.46 88888.00 2021-06-04 13:20:50.410 155 16135.01 91.91 60080.41 88888.00 2021-06-04 13:20:50.910 155 16134.98 91.94 60080.38 88888.00 2021-06-04 13:20:51.410 155 16134.96 91.93 60080.40 88888.00 2021-06-04 13:20:51.910 155 16134.95 91.94 60080.45 88888.00 2021-06-04 13:20:52.410 155 16134.96 91.97 60080.46 88888.00 2021-06-04 13:20:52.910 155 16134.98 91.94 60080.44 88888.00 2021-06-04 13:20:53.410 155 16134.96 91.91 60080.43 88888.00 2021-06-04 13:20:53.910 155 16134.92 91.93 60080.46 88888.00 2021-06-04 13:20:54.410 155 16134.88 91.93 60080.47 88888.00 2021-06-04 13:20:54.910 155 16134.88 91.92 60080.53 88888.00 2021-06-04 13:20:55.410 155 16134.85 91.92 60080.51 88888.00 2021-06-04 13:20:55.910 155 16134.82 91.82 60080.45 88888.00 2021-06-04 13:20:56.410 155 16134.82 91.88 60080.41 88888.00 2021-06-04 13:20:56.910 155 16134.85 91.80 60080.43 88888.00 2021-06-04 13:20:57.410 155 16134.81 91.84 60080.46 88888.00 2021-06-04 13:20:57.910 155 16134.79 91.87 60080.41 88888.00 2021-06-04 13:20:58.410 155 16134.79 91.91 60080.35 88888.00 2021-06-04 13:20:58.910 155 16134.75 91.92 60080.37 88888.00 2021-06-04 13:20:59.410 155 16134.74 91.94 60080.44 88888.00 2021-06-04 13:20:59.910 155 16134.72 91.95 60080.43 88888.00 2021-06-04 13:21:00.410 155 16134.71 92.00 60080.37 88888.00 2021-06-04 13:21:00.910 155 16134.73 91.98 60080.42 88888.00 2021-06-04 13:21:01.410 155 16134.76 92.11 60080.43 88888.00 2021-06-04 13:21:01.910 155 16134.75 92.17 60080.45 88888.00 2021-06-04 13:21:02.410 155 16134.72 92.24 60080.49 88888.00 2021-06-04 13:21:02.910 155 16134.72 92.24 60080.43 88888.00 2021-06-04 13:21:03.410 155 16134.69 92.30 60080.43 88888.00 2021-06-04 13:21:03.910 155 16134.66 92.27 60080.43 88888.00 2021-06-04 13:21:04.410 155 16134.62 92.25 60080.43 88888.00 2021-06-04 13:21:04.910 155 16134.58 92.10 60080.46 88888.00 2021-06-04 13:21:05.410 155 16134.58 91.98 60080.50 88888.00 2021-06-04 13:21:05.910 155 16134.58 91.91 60080.52 88888.00 2021-06-04 13:21:06.410 155 16134.59 91.84 60080.52 88888.00 2021-06-04 13:21:06.910 155 16134.58 91.87 60080.50 88888.00 2021-06-04 13:21:07.410 155 16134.56 91.82 60080.50 88888.00 2021-06-04 13:21:07.910 155 16134.58 91.84 60080.50 88888.00 2021-06-04 13:21:08.410 155 16134.54 91.95 60080.49 88888.00 2021-06-04 13:21:08.910 155 16134.49 91.98 60080.49 88888.00 2021-06-04 13:21:09.410 155 16134.52 92.04 60080.49 88888.00 2021-06-04 13:21:09.910 155 16134.48 92.17 60080.45 88888.00 2021-06-04 13:21:10.410 155 16134.48 92.08 60080.46 88888.00 2021-06-04 13:21:10.910 155 16134.53 92.10 60080.46 88888.00 2021-06-04 13:21:11.410 155 16134.51 92.11 60080.40 88888.00 2021-06-04 13:21:11.910 155 16134.51 92.03 60080.41 88888.00 2021-06-04 13:21:12.410 155 16134.48 91.91 60080.43 88888.00 2021-06-04 13:21:12.910 155 16134.48 91.87 60080.44 88888.00 2021-06-04 13:21:13.410 155 16134.48 91.87 60080.38 88888.00 2021-06-04 13:21:13.910 155 16134.49 91.80 60080.34 88888.00 2021-06-04 13:21:14.410 155 16134.51 91.78 60080.32 88888.00 2021-06-04 13:21:14.910 155 16134.52 91.76 60080.33 88888.00 2021-06-04 13:21:15.410 155 16134.55 91.74 60080.28 88888.00 2021-06-04 13:21:15.910 155 16134.55 91.81 60080.28 88888.00 2021-06-04 13:21:16.410 155 16134.58 91.85 60080.29 88888.00 2021-06-04 13:21:16.910 155 16134.62 91.89 60080.26 88888.00 2021-06-04 13:21:17.410 155 16134.62 91.93 60080.29 88888.00 2021-06-04 13:21:17.910 155 16134.62 91.97 60080.36 88888.00 2021-06-04 13:21:18.410 155 16134.64 92.00 60080.40 88888.00 2021-06-04 13:21:18.910 155 16134.64 92.01 60080.33 88888.00 2021-06-04 13:21:19.410 155 16134.60 92.04 60080.29 88888.00 2021-06-04 13:21:19.910 155 16134.60 92.06 60080.36 88888.00 2021-06-04 13:21:20.410 155 16134.64 92.10 60080.33 88888.00 2021-06-04 13:21:20.910 155 16134.62 92.07 60080.35 88888.00 2021-06-04 13:21:21.410 155 16134.64 92.10 60080.38 88888.00 2021-06-04 13:21:21.910 155 16134.66 92.03 60080.36 88888.00 2021-06-04 13:21:22.410 155 16134.67 91.97 60080.32 88888.00 2021-06-04 13:21:22.910 155 16134.67 91.92 60080.34 88888.00 2021-06-04 13:21:23.410 155 16134.65 91.79 60080.34 88888.00 2021-06-04 13:21:23.910 155 16134.66 91.75 60080.33 88888.00 2021-06-04 13:21:24.410 155 16134.65 91.79 60080.38 88888.00 2021-06-04 13:21:24.910 155 16134.66 91.80 60080.34 88888.00 2021-06-04 13:21:25.410 155 16134.69 91.82 60080.32 88888.00 2021-06-04 13:21:25.910 155 16134.72 91.80 60080.35 88888.00 2021-06-04 13:21:26.410 155 16134.72 91.73 60080.38 88888.00 2021-06-04 13:21:26.910 155 16134.73 91.79 60080.37 88888.00 2021-06-04 13:21:27.410 155 16134.75 91.78 60080.28 88888.00 2021-06-04 13:21:27.910 155 16134.73 91.76 60080.29 88888.00 2021-06-04 13:21:28.410 155 16134.75 91.81 60080.34 88888.00 2021-06-04 13:21:28.910 155 16134.79 91.95 60080.40 88888.00 2021-06-04 13:21:29.410 155 16134.79 92.00 60080.40 88888.00 2021-06-04 13:21:29.910 155 16134.85 92.05 60080.40 88888.00 2021-06-04 13:21:30.410 155 16134.85 92.06 60080.36 88888.00 2021-06-04 13:21:30.910 155 16134.87 92.07 60080.35 88888.00 2021-06-04 13:21:31.410 155 16134.92 92.22 60080.37 88888.00 2021-06-04 13:21:31.910 155 16134.91 92.19 60080.37 88888.00 2021-06-04 13:21:32.410 155 16134.91 92.19 60080.34 88888.00 2021-06-04 13:21:32.910 155 16134.96 92.26 60080.32 88888.00 2021-06-04 13:21:33.410 155 16134.99 92.26 60080.32 88888.00 2021-06-04 13:21:33.910 155 16135.01 92.29 60080.36 88888.00 2021-06-04 13:21:34.410 155 16135.02 92.36 60080.37 88888.00 2021-06-04 13:21:34.910 155 16135.05 92.39 60080.37 88888.00 2021-06-04 13:21:35.410 155 16135.01 92.38 60080.40 88888.00 2021-06-04 13:21:35.910 155 16135.00 92.31 60080.41 88888.00 2021-06-04 13:21:36.410 155 16135.01 92.25 60080.43 88888.00 2021-06-04 13:21:36.910 155 16134.99 92.27 60080.46 88888.00 2021-06-04 13:21:37.410 155 16134.98 92.25 60080.50 88888.00 2021-06-04 13:21:37.910 155 16134.96 92.20 60080.53 88888.00 2021-06-04 13:21:38.410 155 16135.01 92.10 60080.49 88888.00 2021-06-04 13:21:38.910 155 16135.04 92.14 60080.49 88888.00 2021-06-04 13:21:39.410 155 16135.00 92.17 60080.45 88888.00 2021-06-04 13:21:39.910 155 16134.99 92.16 60080.43 88888.00 2021-06-04 13:21:40.410 155 16135.01 92.05 60080.47 88888.00 2021-06-04 13:21:40.910 155 16134.99 92.05 60080.51 88888.00 2021-06-04 13:21:41.410 155 16134.96 92.07 60080.52 88888.00 2021-06-04 13:21:41.910 155 16134.96 92.06 60080.50 88888.00 2021-06-04 13:21:42.410 155 16134.96 92.01 60080.51 88888.00 2021-06-04 13:21:42.910 155 16134.94 92.10 60080.51 88888.00 2021-06-04 13:21:43.410 155 16134.91 92.14 60080.49 88888.00 2021-06-04 13:21:43.910 155 16134.86 92.23 60080.51 88888.00 2021-06-04 13:21:44.410 155 16134.87 92.33 60080.53 88888.00 2021-06-04 13:21:44.910 155 16134.86 92.38 60080.54 88888.00 2021-06-04 13:21:45.410 155 16134.82 92.50 60080.52 88888.00 2021-06-04 13:21:45.910 155 16134.82 92.58 60080.52 88888.00 2021-06-04 13:21:46.410 155 16134.76 92.54 60080.51 88888.00 2021-06-04 13:21:46.910 155 16134.69 92.47 60080.45 88888.00 2021-06-04 13:21:47.410 155 16134.68 92.38 60080.46 88888.00 2021-06-04 13:21:47.910 155 16134.64 92.29 60080.47 88888.00 2021-06-04 13:21:48.410 155 16134.59 92.20 60080.46 88888.00 2021-06-04 13:21:48.910 155 16134.58 92.19 60080.43 88888.00 2021-06-04 13:21:49.410 155 16134.61 92.27 60080.43 88888.00 2021-06-04 13:21:49.910 155 16134.64 92.44 60080.40 88888.00 2021-06-04 13:21:50.410 155 16134.58 92.50 60080.43 88888.00 2021-06-04 13:21:50.910 155 16134.51 92.48 60080.45 88888.00 2021-06-04 13:21:51.410 155 16134.45 92.41 60080.49 88888.00 2021-06-04 13:21:51.910 155 16134.42 92.27 60080.51 88888.00 2021-06-04 13:21:52.410 155 16134.39 92.20 60080.49 88888.00 2021-06-04 13:21:52.910 155 16134.34 92.06 60080.47 88888.00 2021-06-04 13:21:53.410 155 16134.32 92.10 60080.46 88888.00 2021-06-04 13:21:53.910 155 16134.28 92.12 60080.43 88888.00 2021-06-04 13:21:54.410 155 16134.28 92.11 60080.45 88888.00 2021-06-04 13:21:54.910 155 16134.25 92.23 60080.52 88888.00 2021-06-04 13:21:55.410 155 16134.22 92.38 60080.47 88888.00 2021-06-04 13:21:55.910 155 16134.20 92.31 60080.43 88888.00 2021-06-04 13:21:56.410 155 16134.18 92.10 60080.44 88888.00 2021-06-04 13:21:56.910 155 16134.19 92.01 60080.43 88888.00 2021-06-04 13:21:57.410 155 16134.21 91.99 60080.41 88888.00 2021-06-04 13:21:57.910 155 16134.25 92.07 60080.36 88888.00 2021-06-04 13:21:58.410 155 16134.21 92.14 60080.33 88888.00 2021-06-04 13:21:58.910 155 16134.20 92.23 60080.34 88888.00 2021-06-04 13:21:59.410 155 16134.21 92.22 60080.37 88888.00 2021-06-04 13:21:59.910 155 16134.21 92.10 60080.36 88888.00 2021-06-04 13:22:00.410 155 16134.25 91.94 60080.36 88888.00 2021-06-04 13:22:00.910 155 16134.26 91.81 60080.32 88888.00 2021-06-04 13:22:01.410 155 16134.31 91.73 60080.34 88888.00 2021-06-04 13:22:01.910 155 16134.33 91.73 60080.32 88888.00 2021-06-04 13:22:02.410 155 16134.33 91.74 60080.29 88888.00 2021-06-04 13:22:02.910 155 16134.35 91.84 60080.26 88888.00 2021-06-04 13:22:03.410 155 16134.38 91.87 60080.25 88888.00 2021-06-04 13:22:03.910 155 16134.42 91.97 60080.24 88888.00 2021-06-04 13:22:04.410 155 16134.44 92.01 60080.26 88888.00 2021-06-04 13:22:04.910 155 16134.45 92.01 60080.26 88888.00 2021-06-04 13:22:05.410 155 16134.47 92.01 60080.28 88888.00 2021-06-04 13:22:05.910 155 16134.48 92.01 60080.31 88888.00 2021-06-04 13:22:06.410 155 16134.51 92.00 60080.31 88888.00 2021-06-04 13:22:06.910 155 16134.53 92.00 60080.29 88888.00 2021-06-04 13:22:07.411 155 16134.53 91.93 60080.31 88888.00 2021-06-04 13:22:07.911 155 16134.53 91.80 60080.27 88888.00 2021-06-04 13:22:08.411 155 16134.58 91.72 60080.32 88888.00 2021-06-04 13:22:08.911 155 16134.69 91.78 60080.37 88888.00 2021-06-04 13:22:09.411 155 16134.72 91.91 60080.34 88888.00 2021-06-04 13:22:09.911 155 16134.75 91.89 60080.38 88888.00 2021-06-04 13:22:10.411 155 16134.79 91.88 60080.40 88888.00 2021-06-04 13:22:10.911 155 16134.81 91.89 60080.35 88888.00 2021-06-04 13:22:11.411 155 16134.84 91.97 60080.33 88888.00 2021-06-04 13:22:11.911 155 16134.88 91.97 60080.38 88888.00 2021-06-04 13:22:12.411 155 16134.92 91.99 60080.43 88888.00 2021-06-04 13:22:12.911 155 16134.98 92.06 60080.40 88888.00 2021-06-04 13:22:13.411 155 16135.00 92.14 60080.38 88888.00 2021-06-04 13:22:13.911 155 16135.01 92.22 60080.41 88888.00 2021-06-04 13:22:14.411 155 16135.01 92.26 60080.35 88888.00 2021-06-04 13:22:14.911 155 16135.01 92.33 60080.37 88888.00 2021-06-04 13:22:15.411 155 16135.02 92.48 60080.40 88888.00 2021-06-04 13:22:15.911 155 16135.04 92.52 60080.38 88888.00 2021-06-04 13:22:16.411 155 16135.05 92.49 60080.42 88888.00 2021-06-04 13:22:16.911 155 16135.08 92.58 60080.46 88888.00 2021-06-04 13:22:17.411 155 16135.11 92.66 60080.46 88888.00 2021-06-04 13:22:17.911 155 16135.07 92.68 60080.46 88888.00 2021-06-04 13:22:18.411 155 16135.09 92.57 60080.44 88888.00 2021-06-04 13:22:18.911 155 16135.11 92.52 60080.45 88888.00 2021-06-04 13:22:19.411 155 16135.06 92.48 60080.49 88888.00 2021-06-04 13:22:19.911 155 16135.06 92.43 60080.49 88888.00 2021-06-04 13:22:20.411 155 16135.06 92.51 60080.45 88888.00 2021-06-04 13:22:20.911 155 16135.06 92.56 60080.51 88888.00 2021-06-04 13:22:21.411 155 16135.07 92.67 60080.47 88888.00 2021-06-04 13:22:21.911 155 16135.08 92.75 60080.45 88888.00 2021-06-04 13:22:22.411 155 16135.11 92.90 60080.47 88888.00 2021-06-04 13:22:22.911 155 16135.13 93.01 60080.50 88888.00 2021-06-04 13:22:23.411 155 16135.07 93.04 60080.44 88888.00 2021-06-04 13:22:23.911 155 16135.04 93.01 60080.42 88888.00 2021-06-04 13:22:24.411 155 16134.99 92.87 60080.45 88888.00 2021-06-04 13:22:24.911 155 16134.96 92.73 60080.54 88888.00 2021-06-04 13:22:25.411 155 16134.96 92.73 60080.56 88888.00 2021-06-04 13:22:25.911 155 16134.96 92.86 60080.55 88888.00 2021-06-04 13:22:26.411 155 16134.95 93.04 60080.54 88888.00 2021-06-04 13:22:26.911 155 16134.93 93.15 60080.61 88888.00 2021-06-04 13:22:27.411 155 16134.89 93.13 60080.69 88888.00 2021-06-04 13:22:27.911 155 16134.89 93.04 60080.76 88888.00 2021-06-04 13:22:28.411 155 16134.89 92.87 60080.70 88888.00 2021-06-04 13:22:28.911 155 16134.87 92.83 60080.64 88888.00 2021-06-04 13:22:29.411 155 16134.86 92.99 60080.64 88888.00 2021-06-04 13:22:29.911 155 16134.81 93.06 60080.60 88888.00 2021-06-04 13:22:30.411 155 16134.75 93.11 60080.60 88888.00 2021-06-04 13:22:30.911 155 16134.74 93.10 60080.58 88888.00 2021-06-04 13:22:31.411 155 16134.69 92.90 60080.59 88888.00 2021-06-04 13:22:31.911 155 16134.69 92.77 60080.61 88888.00 2021-06-04 13:22:32.411 155 16134.69 92.80 60080.63 88888.00 2021-06-04 13:22:32.911 155 16134.69 92.90 60080.63 88888.00 2021-06-04 13:22:33.411 155 16134.72 92.95 60080.60 88888.00 2021-06-04 13:22:33.911 155 16134.72 92.81 60080.61 88888.00 2021-06-04 13:22:34.411 155 16134.69 92.57 60080.62 88888.00 2021-06-04 13:22:34.911 155 16134.71 92.45 60080.64 88888.00 2021-06-04 13:22:35.411 155 16134.72 92.49 60080.63 88888.00 2021-06-04 13:22:35.911 155 16134.74 92.55 60080.62 88888.00 2021-06-04 13:22:36.411 155 16134.75 92.66 60080.63 88888.00 2021-06-04 13:22:36.911 155 16134.75 92.69 60080.58 88888.00 2021-06-04 13:22:37.411 155 16134.74 92.68 60080.54 88888.00 2021-06-04 13:22:37.911 155 16134.71 92.62 60080.56 88888.00 2021-06-04 13:22:38.411 155 16134.73 92.42 60080.55 88888.00 2021-06-04 13:22:38.911 155 16134.73 92.36 60080.56 88888.00 2021-06-04 13:22:39.411 155 16134.73 92.26 60080.55 88888.00 2021-06-04 13:22:39.911 155 16134.76 92.20 60080.55 88888.00 2021-06-04 13:22:40.411 155 16134.79 92.17 60080.61 88888.00 2021-06-04 13:22:40.911 155 16134.85 92.18 60080.54 88888.00 2021-06-04 13:22:41.411 155 16134.84 92.16 60080.50 88888.00 2021-06-04 13:22:41.911 155 16134.85 92.25 60080.55 88888.00 2021-06-04 13:22:42.411 155 16134.91 92.35 60080.62 88888.00 2021-06-04 13:22:42.911 155 16134.93 92.35 60080.63 88888.00 2021-06-04 13:22:43.411 155 16134.94 92.38 60080.63 88888.00 2021-06-04 13:22:43.911 155 16134.93 92.36 60080.59 88888.00 2021-06-04 13:22:44.411 155 16134.95 92.43 60080.59 88888.00 2021-06-04 13:22:44.911 155 16135.00 92.39 60080.55 88888.00 2021-06-04 13:22:45.411 155 16135.01 92.35 60080.55 88888.00 2021-06-04 13:22:45.911 155 16135.02 92.35 60080.58 88888.00 2021-06-04 13:22:46.411 155 16135.06 92.27 60080.59 88888.00 2021-06-04 13:22:46.911 155 16135.04 92.20 60080.58 88888.00 2021-06-04 13:22:47.411 155 16135.05 92.16 60080.59 88888.00 2021-06-04 13:22:47.911 155 16135.05 92.13 60080.61 88888.00 2021-06-04 13:22:48.411 155 16135.06 92.18 60080.58 88888.00 2021-06-04 13:22:48.911 155 16135.07 92.14 60080.51 88888.00 2021-06-04 13:22:49.411 155 16135.08 92.10 60080.51 88888.00 2021-06-04 13:22:49.911 155 16135.09 92.12 60080.58 88888.00 2021-06-04 13:22:50.411 155 16135.11 92.17 60080.56 88888.00 2021-06-04 13:22:50.911 155 16135.13 92.19 60080.56 88888.00 2021-06-04 13:22:51.411 155 16135.13 92.14 60080.52 88888.00 2021-06-04 13:22:51.911 155 16135.18 92.10 60080.45 88888.00 2021-06-04 13:22:52.411 155 16135.19 92.18 60080.46 88888.00 2021-06-04 13:22:52.911 155 16135.18 92.17 60080.51 88888.00 2021-06-04 13:22:53.411 155 16135.16 92.22 60080.56 88888.00 2021-06-04 13:22:53.911 155 16135.14 92.26 60080.58 88888.00 2021-06-04 13:22:54.411 155 16135.14 92.27 60080.62 88888.00 2021-06-04 13:22:54.911 155 16135.14 92.26 60080.59 88888.00 2021-06-04 13:22:55.411 155 16135.16 92.27 60080.55 88888.00 2021-06-04 13:22:55.911 155 16135.18 92.35 60080.61 88888.00 2021-06-04 13:22:56.411 155 16135.18 92.44 60080.64 88888.00 2021-06-04 13:22:56.911 155 16135.21 92.56 60080.64 88888.00 2021-06-04 13:22:57.411 155 16135.26 92.69 60080.64 88888.00 2021-06-04 13:22:57.911 155 16135.31 92.79 60080.62 88888.00 2021-06-04 13:22:58.411 155 16135.28 92.79 60080.64 88888.00 2021-06-04 13:22:58.911 155 16135.27 92.86 60080.68 88888.00 2021-06-04 13:22:59.411 155 16135.28 92.90 60080.69 88888.00 2021-06-04 13:22:59.911 155 16135.32 92.88 60080.70 88888.00 2021-06-04 13:23:00.411 155 16135.33 92.93 60080.68 88888.00 2021-06-04 13:23:00.911 155 16135.32 92.89 60080.68 88888.00 2021-06-04 13:23:01.411 155 16135.33 92.85 60080.73 88888.00 2021-06-04 13:23:01.911 155 16135.36 92.74 60080.71 88888.00 2021-06-04 13:23:02.411 155 16135.38 92.69 60080.73 88888.00 2021-06-04 13:23:02.911 155 16135.41 92.67 60080.76 88888.00 2021-06-04 13:23:03.411 155 16135.40 92.68 60080.71 88888.00 2021-06-04 13:23:03.911 155 16135.40 92.76 60080.70 88888.00 2021-06-04 13:23:04.411 155 16135.45 92.87 60080.72 88888.00 2021-06-04 13:23:04.911 155 16135.45 92.94 60080.73 88888.00 2021-06-04 13:23:05.411 155 16135.45 92.99 60080.80 88888.00 2021-06-04 13:23:05.911 155 16135.44 93.07 60080.79 88888.00 2021-06-04 13:23:06.411 155 16135.44 93.17 60080.73 88888.00 2021-06-04 13:23:06.911 155 16135.41 93.20 60080.74 88888.00 2021-06-04 13:23:07.411 155 16135.41 93.18 60080.76 88888.00 2021-06-04 13:23:07.911 155 16135.41 93.12 60080.76 88888.00 2021-06-04 13:23:08.411 155 16135.41 92.95 60080.78 88888.00 2021-06-04 13:23:08.911 155 16135.46 92.93 60080.82 88888.00 2021-06-04 13:23:09.411 155 16135.46 92.94 60080.81 88888.00 2021-06-04 13:23:09.911 155 16135.48 92.94 60080.84 88888.00 2021-06-04 13:23:10.411 155 16135.51 92.92 60080.80 88888.00 2021-06-04 13:23:10.911 155 16135.52 92.89 60080.77 88888.00 2021-06-04 13:23:11.411 155 16135.47 92.92 60080.78 88888.00 2021-06-04 13:23:11.911 155 16135.47 92.98 60080.81 88888.00 2021-06-04 13:23:12.411 155 16135.51 93.08 60080.78 88888.00 2021-06-04 13:23:12.911 155 16135.56 93.13 60080.77 88888.00 2021-06-04 13:23:13.411 155 16135.55 93.20 60080.76 88888.00 2021-06-04 13:23:13.911 155 16135.58 93.15 60080.74 88888.00 2021-06-04 13:23:14.411 155 16135.59 93.11 60080.72 88888.00 2021-06-04 13:23:14.911 155 16135.64 93.06 60080.71 88888.00 2021-06-04 13:23:15.411 155 16135.65 93.05 60080.71 88888.00 2021-06-04 13:23:15.911 155 16135.61 92.94 60080.69 88888.00 2021-06-04 13:23:16.411 155 16135.61 92.86 60080.73 88888.00 2021-06-04 13:23:16.911 155 16135.61 92.79 60080.83 88888.00 2021-06-04 13:23:17.411 155 16135.64 92.74 60080.87 88888.00 2021-06-04 13:23:17.911 155 16135.66 92.69 60080.89 88888.00 2021-06-04 13:23:18.411 155 16135.64 92.71 60080.84 88888.00 2021-06-04 13:23:18.911 155 16135.64 92.74 60080.86 88888.00 2021-06-04 13:23:19.411 155 16135.64 92.74 60080.84 88888.00 2021-06-04 13:23:19.911 155 16135.65 92.74 60080.81 88888.00 2021-06-04 13:23:20.411 155 16135.68 92.76 60080.80 88888.00 2021-06-04 13:23:20.911 155 16135.72 92.76 60080.78 88888.00 2021-06-04 13:23:21.411 155 16135.72 92.77 60080.81 88888.00 2021-06-04 13:23:21.911 155 16135.74 92.74 60080.78 88888.00 2021-06-04 13:23:22.411 155 16135.73 92.68 60080.78 88888.00 2021-06-04 13:23:22.911 155 16135.69 92.71 60080.79 88888.00 2021-06-04 13:23:23.411 155 16135.68 92.73 60080.80 88888.00 2021-06-04 13:23:23.911 155 16135.64 92.73 60080.78 88888.00 2021-06-04 13:23:24.411 155 16135.65 92.71 60080.77 88888.00 2021-06-04 13:23:24.911 155 16135.67 92.71 60080.80 88888.00 2021-06-04 13:23:25.411 155 16135.65 92.73 60080.76 88888.00 2021-06-04 13:23:25.911 155 16135.66 92.73 60080.74 88888.00 2021-06-04 13:23:26.411 155 16135.60 92.73 60080.79 88888.00 2021-06-04 13:23:26.911 155 16135.61 92.77 60080.87 88888.00 2021-06-04 13:23:27.411 155 16135.64 92.79 60080.80 88888.00 2021-06-04 13:23:27.911 155 16135.64 92.87 60080.72 88888.00 2021-06-04 13:23:28.411 155 16135.59 92.90 60080.74 88888.00 2021-06-04 13:23:28.911 155 16135.59 92.98 60080.77 88888.00 2021-06-04 13:23:29.411 155 16135.61 92.94 60080.82 88888.00 2021-06-04 13:23:29.911 155 16135.62 92.96 60080.80 88888.00 2021-06-04 13:23:30.411 155 16135.62 92.98 60080.83 88888.00 2021-06-04 13:23:30.911 155 16135.65 92.96 60080.87 88888.00 2021-06-04 13:23:31.411 155 16135.64 92.94 60080.79 88888.00 2021-06-04 13:23:31.911 155 16135.60 92.90 60080.76 88888.00 2021-06-04 13:23:32.411 155 16135.56 92.83 60080.76 88888.00 2021-06-04 13:23:32.911 155 16135.59 92.81 60080.74 88888.00 2021-06-04 13:23:33.411 155 16135.61 92.85 60080.71 88888.00 2021-06-04 13:23:33.911 155 16135.64 92.87 60080.72 88888.00 2021-06-04 13:23:34.411 155 16135.62 92.77 60080.69 88888.00 2021-06-04 13:23:34.911 155 16135.61 92.79 60080.69 88888.00 2021-06-04 13:23:35.411 155 16135.60 92.75 60080.72 88888.00 2021-06-04 13:23:35.911 155 16135.61 92.81 60080.71 88888.00 2021-06-04 13:23:36.411 155 16135.61 92.81 60080.69 88888.00 2021-06-04 13:23:36.911 155 16135.61 92.89 60080.70 88888.00 2021-06-04 13:23:37.411 155 16135.58 92.89 60080.65 88888.00 2021-06-04 13:23:37.911 155 16135.59 92.90 60080.70 88888.00 2021-06-04 13:23:38.411 155 16135.60 92.95 60080.80 88888.00 2021-06-04 13:23:38.911 155 16135.58 93.04 60080.79 88888.00 2021-06-04 13:23:39.411 155 16135.61 93.08 60080.81 88888.00 2021-06-04 13:23:39.911 155 16135.62 93.21 60080.78 88888.00 2021-06-04 13:23:40.411 155 16135.61 93.30 60080.77 88888.00 2021-06-04 13:23:40.911 155 16135.65 93.34 60080.81 88888.00 2021-06-04 13:23:41.411 155 16135.65 93.29 60080.76 88888.00 2021-06-04 13:23:41.911 155 16135.68 93.24 60080.73 88888.00 2021-06-04 13:23:42.411 155 16135.69 93.14 60080.77 88888.00 2021-06-04 13:23:42.911 155 16135.76 93.10 60080.83 88888.00 2021-06-04 13:23:43.411 155 16135.75 93.05 60080.83 88888.00 2021-06-04 13:23:43.911 155 16135.76 93.01 60080.86 88888.00 2021-06-04 13:23:44.411 155 16135.82 92.96 60080.83 88888.00 2021-06-04 13:23:44.911 155 16135.78 93.10 60080.79 88888.00 2021-06-04 13:23:45.411 155 16135.81 93.14 60080.82 88888.00 2021-06-04 13:23:45.911 155 16135.93 93.18 60080.83 88888.00 2021-06-04 13:23:46.411 155 16135.87 93.25 60080.78 88888.00 2021-06-04 13:23:46.911 155 16135.95 93.30 60080.81 88888.00 2021-06-04 13:23:47.411 155 16135.93 93.30 60080.81 88888.00 2021-06-04 13:23:47.911 155 16135.96 93.39 60080.82 88888.00 2021-06-04 13:23:48.411 155 16136.04 93.32 60080.80 88888.00 2021-06-04 13:23:48.911 155 16135.88 93.42 60080.78 88888.00 2021-06-04 13:23:49.411 155 16135.95 93.37 60080.74 88888.00 2021-06-04 13:23:49.911 155 16135.93 93.37 60080.77 88888.00 2021-06-04 13:23:50.411 155 16135.88 93.40 60080.80 88888.00 2021-06-04 13:23:50.911 155 16135.91 93.36 60080.81 88888.00 2021-06-04 13:23:51.411 155 16135.91 93.25 60080.83 88888.00 2021-06-04 13:23:51.911 155 16135.92 93.18 60080.86 88888.00 2021-06-04 13:23:52.411 155 16135.92 93.17 60080.84 88888.00 2021-06-04 13:23:52.911 155 16135.91 93.07 60080.82 88888.00 2021-06-04 13:23:53.411 155 16135.95 93.06 60080.76 88888.00 2021-06-04 13:23:53.911 155 16135.92 93.08 60080.77 88888.00 2021-06-04 13:23:54.411 155 16135.93 93.07 60080.81 88888.00 2021-06-04 13:23:54.911 155 16135.92 93.07 60080.86 88888.00 2021-06-04 13:23:55.411 155 16135.99 93.06 60080.88 88888.00 2021-06-04 13:23:55.911 155 16135.94 92.99 60080.90 88888.00 2021-06-04 13:23:56.411 155 16135.85 92.94 60080.88 88888.00 2021-06-04 13:23:56.911 155 16135.89 92.95 60080.83 88888.00 2021-06-04 13:23:57.411 155 16135.92 92.98 60080.86 88888.00 2021-06-04 13:23:57.911 155 16136.02 92.87 60080.91 88888.00 2021-06-04 13:23:58.411 155 16136.11 92.86 60080.88 88888.00 2021-06-04 13:23:58.911 155 16136.01 92.81 60080.84 88888.00 2021-06-04 13:23:59.411 155 16136.00 92.80 60080.83 88888.00 2021-06-04 13:23:59.911 155 16135.98 92.81 60080.82 88888.00 2021-06-04 13:24:00.411 155 16135.88 92.87 60080.82 88888.00 2021-06-04 13:24:00.911 155 16136.09 92.86 60080.84 88888.00 2021-06-04 13:24:01.411 155 16136.09 92.85 60080.86 88888.00 2021-06-04 13:24:01.911 155 16136.07 92.80 60080.84 88888.00 2021-06-04 13:24:02.411 155 16136.12 92.83 60080.79 88888.00 2021-06-04 13:24:02.911 155 16136.02 92.89 60080.77 88888.00 2021-06-04 13:24:03.411 155 16136.15 92.86 60080.81 88888.00 2021-06-04 13:24:03.911 155 16136.07 92.94 60080.81 88888.00 2021-06-04 13:24:04.411 155 16136.00 92.93 60080.80 88888.00 2021-06-04 13:24:04.911 155 16136.01 92.93 60080.79 88888.00 2021-06-04 13:24:05.411 155 16135.96 92.92 60080.81 88888.00 2021-06-04 13:24:05.911 155 16136.12 92.87 60080.81 88888.00 2021-06-04 13:24:06.411 155 16136.04 92.93 60080.77 88888.00 2021-06-04 13:24:06.911 155 16136.04 92.96 60080.80 88888.00 2021-06-04 13:24:07.411 155 16136.12 92.88 60080.76 88888.00 2021-06-04 13:24:07.911 155 16136.11 92.86 60080.73 88888.00 2021-06-04 13:24:08.411 155 16136.00 92.86 60080.71 88888.00 2021-06-04 13:24:08.911 155 16135.95 92.92 60080.76 88888.00 2021-06-04 13:24:09.411 155 16135.91 92.96 60080.79 88888.00 2021-06-04 13:24:09.911 155 16135.89 92.96 60080.77 88888.00 2021-06-04 13:24:10.411 155 16135.91 92.96 60080.73 88888.00 2021-06-04 13:24:10.911 155 16135.99 92.92 60080.79 88888.00 2021-06-04 13:24:11.411 155 16135.98 92.95 60080.83 88888.00 2021-06-04 13:24:11.911 155 16136.01 92.90 60080.88 88888.00 2021-06-04 13:24:12.411 155 16135.96 92.95 60080.83 88888.00 2021-06-04 13:24:12.911 155 16135.86 92.94 60080.86 88888.00 2021-06-04 13:24:13.411 155 16136.05 92.96 60080.84 88888.00 2021-06-04 13:24:13.911 155 16136.05 92.90 60080.76 88888.00 2021-06-04 13:24:14.411 155 16136.01 92.93 60080.73 88888.00 2021-06-04 13:24:14.911 155 16136.00 92.87 60080.78 88888.00 2021-06-04 13:24:15.411 155 16136.05 92.87 60080.81 88888.00 2021-06-04 13:24:15.911 155 16135.98 92.90 60080.83 88888.00 2021-06-04 13:24:16.411 155 16136.04 92.94 60080.86 88888.00 2021-06-04 13:24:16.911 155 16136.06 93.01 60080.82 88888.00 2021-06-04 13:24:17.411 155 16136.01 93.01 60080.79 88888.00 2021-06-04 13:24:17.911 155 16135.99 92.94 60080.82 88888.00 2021-06-04 13:24:18.411 155 16136.06 92.90 60080.82 88888.00 2021-06-04 13:24:18.911 155 16136.11 92.99 60080.78 88888.00 2021-06-04 13:24:19.411 155 16136.13 93.05 60080.73 88888.00 2021-06-04 13:24:19.911 155 16136.08 92.99 60080.72 88888.00 2021-06-04 13:24:20.411 155 16136.12 92.99 60080.70 88888.00 2021-06-04 13:24:20.911 155 16136.09 93.08 60080.71 88888.00 2021-06-04 13:24:21.411 155 16136.15 93.05 60080.70 88888.00 2021-06-04 13:24:21.911 155 16136.16 93.05 60080.71 88888.00 2021-06-04 13:24:22.411 155 16136.14 93.14 60080.74 88888.00 2021-06-04 13:24:22.911 155 16136.26 93.14 60080.71 88888.00 2021-06-04 13:24:23.411 155 16136.22 93.19 60080.63 88888.00 2021-06-04 13:24:23.911 155 16136.24 93.15 60080.63 88888.00 2021-06-04 13:24:24.411 155 16136.31 93.12 60080.67 88888.00 2021-06-04 13:24:24.911 155 16136.41 93.06 60080.70 88888.00 2021-06-04 13:24:25.411 155 16136.24 93.13 60080.68 88888.00 2021-06-04 13:24:25.911 155 16136.27 93.17 60080.70 88888.00 2021-06-04 13:24:26.411 155 16136.32 93.14 60080.72 88888.00 2021-06-04 13:24:26.911 155 16136.29 93.18 60080.73 88888.00 2021-06-04 13:24:27.411 155 16136.29 93.24 60080.73 88888.00 2021-06-04 13:24:27.911 155 16136.18 93.21 60080.72 88888.00 2021-06-04 13:24:28.411 155 16136.19 93.20 60080.72 88888.00 2021-06-04 13:24:28.911 155 16136.36 93.24 60080.78 88888.00 2021-06-04 13:24:29.411 155 16136.29 93.19 60080.77 88888.00 2021-06-04 13:24:29.911 155 16136.25 93.21 60080.74 88888.00 2021-06-04 13:24:30.411 155 16136.33 93.19 60080.77 88888.00 2021-06-04 13:24:30.911 155 16136.47 93.12 60080.73 88888.00 2021-06-04 13:24:31.411 155 16136.38 93.12 60080.71 88888.00 2021-06-04 13:24:31.911 155 16136.48 93.05 60080.70 88888.00 2021-06-04 13:24:32.411 155 16136.48 93.00 60080.71 88888.00 2021-06-04 13:24:32.911 155 16136.39 93.04 60080.72 88888.00 2021-06-04 13:24:33.411 155 16136.46 93.01 60080.77 88888.00 2021-06-04 13:24:33.911 155 16136.42 92.88 60080.78 88888.00 2021-06-04 13:24:34.411 155 16136.41 92.79 60080.79 88888.00 2021-06-04 13:24:34.911 155 16136.47 92.70 60080.76 88888.00 2021-06-04 13:24:35.411 155 16136.53 92.63 60080.72 88888.00 2021-06-04 13:24:35.911 155 16136.39 92.70 60080.69 88888.00 2021-06-04 13:24:36.411 155 16136.55 92.70 60080.71 88888.00 2021-06-04 13:24:36.911 155 16136.49 92.80 60080.72 88888.00 2021-06-04 13:24:37.411 155 16136.42 92.88 60080.72 88888.00 2021-06-04 13:24:37.911 155 16136.58 92.89 60080.76 88888.00 2021-06-04 13:24:38.411 155 16136.61 92.85 60080.79 88888.00 2021-06-04 13:24:38.911 155 16136.59 92.79 60080.77 88888.00 2021-06-04 13:24:39.411 155 16136.55 92.68 60080.76 88888.00 2021-06-04 13:24:39.911 155 16136.65 92.51 60080.80 88888.00 2021-06-04 13:24:40.411 155 16136.59 92.39 60080.72 88888.00 2021-06-04 13:24:40.911 155 16136.56 92.50 60080.73 88888.00 2021-06-04 13:24:41.411 155 16136.54 92.64 60080.73 88888.00 2021-06-04 13:24:41.911 155 16136.53 92.79 60080.76 88888.00 2021-06-04 13:24:42.411 155 16136.56 92.75 60080.79 88888.00 2021-06-04 13:24:42.911 155 16136.65 92.68 60080.77 88888.00 2021-06-04 13:24:43.411 155 16136.67 92.67 60080.76 88888.00 2021-06-04 13:24:43.911 155 16136.60 92.52 60080.77 88888.00 2021-06-04 13:24:44.411 155 16136.66 92.30 60080.76 88888.00 2021-06-04 13:24:44.911 155 16136.53 92.41 60080.69 88888.00 2021-06-04 13:24:45.411 155 16136.48 92.55 60080.72 88888.00 2021-06-04 13:24:45.911 155 16136.46 92.64 60080.76 88888.00 2021-06-04 13:24:46.411 155 16136.62 92.62 60080.78 88888.00 2021-06-04 13:24:46.911 155 16136.60 92.61 60080.72 88888.00 2021-06-04 13:24:47.411 155 16136.61 92.49 60080.70 88888.00 2021-06-04 13:24:47.911 155 16136.59 92.30 60080.69 88888.00 2021-06-04 13:24:48.411 155 16136.51 92.30 60080.63 88888.00 2021-06-04 13:24:48.911 155 16136.61 92.37 60080.64 88888.00 2021-06-04 13:24:49.411 155 16136.60 92.47 60080.62 88888.00 2021-06-04 13:24:49.911 155 16136.56 92.48 60080.59 88888.00 2021-06-04 13:24:50.411 155 16136.65 92.41 60080.61 88888.00 2021-06-04 13:24:50.911 155 16136.68 92.23 60080.61 88888.00 2021-06-04 13:24:51.411 155 16136.69 92.14 60080.63 88888.00 2021-06-04 13:24:51.911 155 16136.64 92.23 60080.60 88888.00 2021-06-04 13:24:52.411 155 16136.64 92.43 60080.61 88888.00 2021-06-04 13:24:52.911 155 16136.65 92.55 60080.59 88888.00 2021-06-04 13:24:53.411 155 16136.69 92.48 60080.61 88888.00 2021-06-04 13:24:53.911 155 16136.69 92.30 60080.65 88888.00 2021-06-04 13:24:54.411 155 16136.67 92.17 60080.67 88888.00 2021-06-04 13:24:54.911 155 16136.67 92.25 60080.65 88888.00 2021-06-04 13:24:55.411 155 16136.66 92.38 60080.62 88888.00 2021-06-04 13:24:55.911 155 16136.69 92.49 60080.65 88888.00 2021-06-04 13:24:56.411 155 16136.75 92.42 60080.70 88888.00 2021-06-04 13:24:56.911 155 16136.71 92.35 60080.67 88888.00 2021-06-04 13:24:57.411 155 16136.71 92.20 60080.59 88888.00 2021-06-04 13:24:57.911 155 16136.82 92.36 60080.60 88888.00 2021-06-04 13:24:58.411 155 16136.69 92.58 60080.59 88888.00 2021-06-04 13:24:58.911 155 16136.76 92.62 60080.63 88888.00 2021-06-04 13:24:59.411 155 16136.86 92.55 60080.62 88888.00 2021-06-04 13:24:59.911 155 16136.84 92.47 60080.60 88888.00 2021-06-04 13:25:00.411 155 16136.71 92.33 60080.65 88888.00 2021-06-04 13:25:00.911 155 16136.89 92.36 60080.74 88888.00 2021-06-04 13:25:01.411 155 16136.75 92.57 60080.69 88888.00 2021-06-04 13:25:01.911 155 16136.86 92.58 60080.68 88888.00 2021-06-04 13:25:02.411 155 16136.92 92.56 60080.70 88888.00 2021-06-04 13:25:02.911 155 16136.75 92.56 60080.71 88888.00 2021-06-04 13:25:03.411 155 16136.75 92.45 60080.70 88888.00 2021-06-04 13:25:03.911 155 16136.81 92.39 60080.71 88888.00 2021-06-04 13:25:04.411 155 16136.86 92.56 60080.73 88888.00 2021-06-04 13:25:04.911 155 16136.95 92.70 60080.73 88888.00 2021-06-04 13:25:05.411 155 16137.02 92.67 60080.78 88888.00 2021-06-04 13:25:05.911 155 16137.02 92.55 60080.80 88888.00 2021-06-04 13:25:06.411 155 16136.99 92.44 60080.78 88888.00 2021-06-04 13:25:06.911 155 16136.95 92.51 60080.72 88888.00 2021-06-04 13:25:07.411 155 16137.00 92.66 60080.71 88888.00 2021-06-04 13:25:07.911 155 16137.02 92.70 60080.77 88888.00 2021-06-04 13:25:08.411 155 16136.91 92.64 60080.70 88888.00 2021-06-04 13:25:08.911 155 16136.88 92.55 60080.67 88888.00 2021-06-04 13:25:09.411 155 16136.78 92.42 60080.61 88888.00 2021-06-04 13:25:09.911 155 16136.81 92.54 60080.71 88888.00 2021-06-04 13:25:10.411 155 16136.78 92.73 60080.64 88888.00 2021-06-04 13:25:10.911 155 16136.79 92.79 60080.67 88888.00 2021-06-04 13:25:11.411 155 16136.88 92.80 60080.72 88888.00 2021-06-04 13:25:11.911 155 16136.86 92.77 60080.72 88888.00 2021-06-04 13:25:12.412 155 16136.89 92.60 60080.74 88888.00 2021-06-04 13:25:12.912 155 16136.81 92.49 60080.74 88888.00 2021-06-04 13:25:13.412 155 16136.71 92.60 60080.71 88888.00 2021-06-04 13:25:13.912 155 16136.75 92.66 60080.73 88888.00 2021-06-04 13:25:14.412 155 16136.86 92.70 60080.71 88888.00 2021-06-04 13:25:14.912 155 16136.85 92.77 60080.74 88888.00 2021-06-04 13:25:15.412 155 16136.88 92.75 60080.79 88888.00 2021-06-04 13:25:15.912 155 16136.91 92.56 60080.82 88888.00 2021-06-04 13:25:16.412 155 16136.87 92.39 60080.84 88888.00 2021-06-04 13:25:16.912 155 16136.87 92.49 60080.79 88888.00 2021-06-04 13:25:17.412 155 16136.91 92.67 60080.73 88888.00 2021-06-04 13:25:17.912 155 16136.99 92.67 60080.76 88888.00 2021-06-04 13:25:18.412 155 16136.98 92.54 60080.72 88888.00 2021-06-04 13:25:18.912 155 16136.99 92.41 60080.70 88888.00 2021-06-04 13:25:19.412 155 16137.05 92.37 60080.71 88888.00 2021-06-04 13:25:19.912 155 16137.04 92.47 60080.71 88888.00 2021-06-04 13:25:20.412 155 16136.94 92.57 60080.72 88888.00 2021-06-04 13:25:20.912 155 16136.87 92.49 60080.72 88888.00 2021-06-04 13:25:21.412 155 16136.87 92.35 60080.78 88888.00 2021-06-04 13:25:21.912 155 16136.96 92.24 60080.81 88888.00 2021-06-04 13:25:22.412 155 16137.02 92.32 60080.71 88888.00 2021-06-04 13:25:22.912 155 16136.95 92.37 60080.70 88888.00 2021-06-04 13:25:23.412 155 16137.07 92.39 60080.70 88888.00 2021-06-04 13:25:23.912 155 16137.05 92.23 60080.67 88888.00 2021-06-04 13:25:24.412 155 16137.04 92.16 60080.63 88888.00 2021-06-04 13:25:24.912 155 16137.13 92.35 60080.62 88888.00 2021-06-04 13:25:25.412 155 16137.19 92.38 60080.61 88888.00 2021-06-04 13:25:25.912 155 16137.12 92.27 60080.63 88888.00 2021-06-04 13:25:26.412 155 16137.14 92.11 60080.69 88888.00 2021-06-04 13:25:26.912 155 16137.16 92.25 60080.65 88888.00 2021-06-04 13:25:27.412 155 16137.14 92.29 60080.64 88888.00 2021-06-04 13:25:27.912 155 16137.19 92.19 60080.69 88888.00 2021-06-04 13:25:28.412 155 16137.24 92.00 60080.64 88888.00 2021-06-04 13:25:28.912 155 16137.45 92.14 60080.64 88888.00 2021-06-04 13:25:29.412 155 16137.42 92.16 60080.65 88888.00 2021-06-04 13:25:29.912 155 16137.31 92.00 60080.69 88888.00 2021-06-04 13:25:30.412 155 16137.31 92.07 60080.67 88888.00 2021-06-04 13:25:30.912 155 16137.36 92.22 60080.69 88888.00 2021-06-04 13:25:31.412 155 16137.48 92.08 60080.67 88888.00 2021-06-04 13:25:31.912 155 16137.46 91.95 60080.61 88888.00 2021-06-04 13:25:32.412 155 16137.48 92.08 60080.60 88888.00 2021-06-04 13:25:32.912 155 16137.48 92.11 60080.61 88888.00 2021-06-04 13:25:33.412 155 16137.53 92.00 60080.63 88888.00 2021-06-04 13:25:33.912 155 16137.52 92.06 60080.64 88888.00 2021-06-04 13:25:34.412 155 16137.58 92.13 60080.69 88888.00 2021-06-04 13:25:34.912 155 16137.55 91.97 60080.67 88888.00 2021-06-04 13:25:35.412 155 16137.54 92.05 60080.64 88888.00 2021-06-04 13:25:35.912 155 16137.51 92.14 60080.62 88888.00 2021-06-04 13:25:36.412 155 16137.49 92.04 60080.62 88888.00 2021-06-04 13:25:36.912 155 16137.47 92.11 60080.67 88888.00 2021-06-04 13:25:37.412 155 16137.56 92.20 60080.73 88888.00 2021-06-04 13:25:37.912 155 16137.56 92.01 60080.72 88888.00 2021-06-04 13:25:38.412 155 16137.54 91.99 60080.72 88888.00 2021-06-04 13:25:38.912 155 16137.62 92.22 60080.74 88888.00 2021-06-04 13:25:39.412 155 16137.67 92.11 60080.74 88888.00 2021-06-04 13:25:39.912 155 16137.59 92.01 60080.71 88888.00 2021-06-04 13:25:40.412 155 16137.49 92.23 60080.71 88888.00 2021-06-04 13:25:40.912 155 16137.53 92.18 60080.72 88888.00 2021-06-04 13:25:41.412 155 16137.52 92.01 60080.64 88888.00 2021-06-04 13:25:41.912 155 16137.61 92.19 60080.62 88888.00 2021-06-04 13:25:42.412 155 16137.54 92.36 60080.62 88888.00 2021-06-04 13:25:42.912 155 16137.66 92.19 60080.70 88888.00 2021-06-04 13:25:43.412 155 16137.59 92.26 60080.67 88888.00 2021-06-04 13:25:43.912 155 16137.56 92.39 60080.63 88888.00 2021-06-04 13:25:44.412 155 16137.59 92.27 60080.67 88888.00 2021-06-04 13:25:44.912 155 16137.49 92.20 60080.64 88888.00 2021-06-04 13:25:45.412 155 16137.64 92.39 60080.61 88888.00 2021-06-04 13:25:45.912 155 16137.66 92.41 60080.60 88888.00 2021-06-04 13:25:46.412 155 16137.71 92.23 60080.62 88888.00 2021-06-04 13:25:46.912 155 16137.79 92.29 60080.62 88888.00 2021-06-04 13:25:47.412 155 16137.85 92.37 60080.60 88888.00 2021-06-04 13:25:47.912 155 16137.79 92.19 60080.55 88888.00 2021-06-04 13:25:48.412 155 16137.75 92.32 60080.53 88888.00 2021-06-04 13:25:48.912 155 16137.87 92.47 60080.51 88888.00 2021-06-04 13:25:49.412 155 16137.79 92.26 60080.50 88888.00 2021-06-04 13:25:49.912 155 16137.65 92.24 60080.52 88888.00 2021-06-04 13:25:50.412 155 16137.64 92.41 60080.59 88888.00 2021-06-04 13:25:50.912 155 16137.62 92.37 60080.60 88888.00 2021-06-04 13:25:51.412 155 16137.59 92.20 60080.55 88888.00 2021-06-04 13:25:51.912 155 16137.60 92.36 60080.58 88888.00 2021-06-04 13:25:52.412 155 16137.69 92.48 60080.56 88888.00 2021-06-04 13:25:52.912 155 16137.64 92.30 60080.61 88888.00 2021-06-04 13:25:53.412 155 16137.66 92.29 60080.59 88888.00 2021-06-04 13:25:53.912 155 16137.61 92.45 60080.54 88888.00 2021-06-04 13:25:54.412 155 16137.69 92.27 60080.61 88888.00 2021-06-04 13:25:54.912 155 16137.66 92.17 60080.63 88888.00 2021-06-04 13:25:55.412 155 16137.65 92.39 60080.65 88888.00 2021-06-04 13:25:55.912 155 16137.61 92.38 60080.61 88888.00 2021-06-04 13:25:56.412 155 16137.66 92.12 60080.62 88888.00 2021-06-04 13:25:56.912 155 16137.84 92.20 60080.63 88888.00 2021-06-04 13:25:57.412 155 16137.92 92.19 60080.65 88888.00 2021-06-04 13:25:57.912 155 16137.78 92.06 60080.61 88888.00 2021-06-04 13:25:58.412 155 16137.79 92.18 60080.59 88888.00 2021-06-04 13:25:58.912 155 16137.87 92.16 60080.63 88888.00 2021-06-04 13:25:59.412 155 16137.81 91.92 60080.64 88888.00 2021-06-04 13:25:59.912 155 16137.73 92.06 60080.58 88888.00 2021-06-04 13:26:00.412 155 16137.73 92.07 60080.63 88888.00 2021-06-04 13:26:00.912 155 16137.87 91.95 60080.61 88888.00 2021-06-04 13:26:01.412 155 16137.79 92.12 60080.64 88888.00 2021-06-04 13:26:01.912 155 16137.73 92.03 60080.56 88888.00 2021-06-04 13:26:02.412 155 16137.73 91.85 60080.56 88888.00 2021-06-04 13:26:02.912 155 16137.86 91.97 60080.59 88888.00 2021-06-04 13:26:03.412 155 16137.88 91.78 60080.61 88888.00 2021-06-04 13:26:03.912 155 16137.91 91.82 60080.62 88888.00 2021-06-04 13:26:04.412 155 16137.94 91.82 60080.59 88888.00 2021-06-04 13:26:04.912 155 16138.00 91.73 60080.55 88888.00 2021-06-04 13:26:05.412 155 16137.93 91.89 60080.58 88888.00 2021-06-04 13:26:05.912 155 16137.91 91.88 60080.56 88888.00 2021-06-04 13:26:06.412 155 16137.86 91.88 60080.53 88888.00 2021-06-04 13:26:06.912 155 16137.81 91.91 60080.54 88888.00 2021-06-04 13:26:07.412 155 16137.86 91.74 60080.56 88888.00 2021-06-04 13:26:07.912 155 16137.81 91.88 60080.53 88888.00 2021-06-04 13:26:08.412 155 16137.81 91.78 60080.53 88888.00 2021-06-04 13:26:08.912 155 16137.85 91.67 60080.54 88888.00 2021-06-04 13:26:09.412 155 16137.87 91.78 60080.54 88888.00 2021-06-04 13:26:09.912 155 16137.79 91.66 60080.51 88888.00 2021-06-04 13:26:10.412 155 16137.67 91.81 60080.51 88888.00 2021-06-04 13:26:10.912 155 16137.68 91.86 60080.49 88888.00 2021-06-04 13:26:11.412 155 16137.64 91.76 60080.51 88888.00 2021-06-04 13:26:11.912 155 16137.67 91.80 60080.54 88888.00 2021-06-04 13:26:12.412 155 16137.64 91.76 60080.54 88888.00 2021-06-04 13:26:12.912 155 16137.65 91.68 60080.53 88888.00 2021-06-04 13:26:13.412 155 16137.84 91.75 60080.52 88888.00 2021-06-04 13:26:13.912 155 16137.73 91.64 60080.50 88888.00 2021-06-04 13:26:14.412 155 16137.58 91.75 60080.52 88888.00 2021-06-04 13:26:14.912 155 16137.71 91.70 60080.56 88888.00 2021-06-04 13:26:15.412 155 16137.72 91.55 60080.61 88888.00 2021-06-04 13:26:15.912 155 16137.68 91.75 60080.60 88888.00 2021-06-04 13:26:16.412 155 16137.69 91.63 60080.56 88888.00 2021-06-04 13:26:16.912 155 16137.66 91.62 60080.54 88888.00 2021-06-04 13:26:17.412 155 16137.65 91.81 60080.47 88888.00 2021-06-04 13:26:17.912 155 16137.54 91.62 60080.47 88888.00 2021-06-04 13:26:18.412 155 16137.54 91.70 60080.47 88888.00 2021-06-04 13:26:18.912 155 16137.69 91.74 60080.52 88888.00 2021-06-04 13:26:19.412 155 16137.66 91.66 60080.47 88888.00 2021-06-04 13:26:19.912 155 16137.75 91.79 60080.47 88888.00 2021-06-04 13:26:20.412 155 16137.66 91.74 60080.44 88888.00 2021-06-04 13:26:20.912 155 16137.71 91.73 60080.45 88888.00 2021-06-04 13:26:21.412 155 16137.71 91.81 60080.49 88888.00 2021-06-04 13:26:21.912 155 16137.73 91.57 60080.46 88888.00 2021-06-04 13:26:22.412 155 16137.71 91.74 60080.43 88888.00 2021-06-04 13:26:22.912 155 16137.89 91.82 60080.45 88888.00 2021-06-04 13:26:23.412 155 16137.85 91.82 60080.44 88888.00 2021-06-04 13:26:23.912 155 16137.75 91.93 60080.45 88888.00 2021-06-04 13:26:24.412 155 16137.91 91.73 60080.45 88888.00 2021-06-04 13:26:24.912 155 16137.92 91.76 60080.40 88888.00 2021-06-04 13:26:25.412 155 16137.82 91.79 60080.41 88888.00 2021-06-04 13:26:25.912 155 16137.89 91.70 60080.45 88888.00 2021-06-04 13:26:26.412 155 16138.01 91.84 60080.45 88888.00 2021-06-04 13:26:26.912 155 16138.07 91.72 60080.44 88888.00 2021-06-04 13:26:27.412 155 16138.12 91.80 60080.43 88888.00 2021-06-04 13:26:27.912 155 16138.06 91.81 60080.42 88888.00 2021-06-04 13:26:28.412 155 16138.11 91.81 60080.43 88888.00 2021-06-04 13:26:28.912 155 16138.11 91.95 60080.44 88888.00 2021-06-04 13:26:29.412 155 16138.20 91.76 60080.44 88888.00 2021-06-04 13:26:29.912 155 16138.29 91.92 60080.43 88888.00 2021-06-04 13:26:30.412 155 16138.20 91.85 60080.38 88888.00 2021-06-04 13:26:30.912 155 16138.08 91.92 60080.35 88888.00 2021-06-04 13:26:31.412 155 16138.15 91.93 60080.38 88888.00 2021-06-04 13:26:31.912 155 16138.19 91.80 60080.40 88888.00 2021-06-04 13:26:32.412 155 16138.31 91.91 60080.40 88888.00 2021-06-04 13:26:32.912 155 16138.34 91.81 60080.43 88888.00 2021-06-04 13:26:33.412 155 16138.22 92.03 60080.41 88888.00 2021-06-04 13:26:33.912 155 16138.25 91.97 60080.45 88888.00 2021-06-04 13:26:34.412 155 16138.26 91.92 60080.53 88888.00 2021-06-04 13:26:34.912 155 16138.27 92.01 60080.58 88888.00 2021-06-04 13:26:35.412 155 16138.41 91.91 60080.54 88888.00 2021-06-04 13:26:35.912 155 16138.38 92.05 60080.49 88888.00 2021-06-04 13:26:36.412 155 16138.44 91.97 60080.51 88888.00 2021-06-04 13:26:36.912 155 16138.27 92.07 60080.51 88888.00 2021-06-04 13:26:37.412 155 16138.34 92.03 60080.53 88888.00 2021-06-04 13:26:37.912 155 16138.42 92.00 60080.51 88888.00 2021-06-04 13:26:38.412 155 16138.38 92.14 60080.51 88888.00 2021-06-04 13:26:38.912 155 16138.33 92.06 60080.52 88888.00 2021-06-04 13:26:39.412 155 16138.28 92.19 60080.53 88888.00 2021-06-04 13:26:39.912 155 16138.32 92.11 60080.49 88888.00 2021-06-04 13:26:40.412 155 16138.34 92.13 60080.51 88888.00 2021-06-04 13:26:40.912 155 16138.25 92.25 60080.52 88888.00 2021-06-04 13:26:41.412 155 16138.26 92.10 60080.49 88888.00 2021-06-04 13:26:41.912 155 16138.32 92.19 60080.55 88888.00 2021-06-04 13:26:42.412 155 16138.20 92.11 60080.55 88888.00 2021-06-04 13:26:42.912 155 16138.20 92.16 60080.59 88888.00 2021-06-04 13:26:43.412 155 16138.28 92.24 60080.59 88888.00 2021-06-04 13:26:43.912 155 16138.22 92.06 60080.56 88888.00 2021-06-04 13:26:44.412 155 16138.26 92.22 60080.56 88888.00 2021-06-04 13:26:44.912 155 16138.25 92.18 60080.53 88888.00 2021-06-04 13:26:45.412 155 16138.08 92.17 60080.45 88888.00 2021-06-04 13:26:45.912 155 16138.18 92.17 60080.46 88888.00 2021-06-04 13:26:46.412 155 16138.32 91.99 60080.53 88888.00 2021-06-04 13:26:46.912 155 16138.21 92.14 60080.52 88888.00 2021-06-04 13:26:47.412 155 16138.08 92.08 60080.52 88888.00 2021-06-04 13:26:47.912 155 16138.05 91.93 60080.54 88888.00 2021-06-04 13:26:48.412 155 16138.13 92.01 60080.52 88888.00 2021-06-04 13:26:48.912 155 16138.11 91.89 60080.58 88888.00 2021-06-04 13:26:49.412 155 16138.04 92.05 60080.61 88888.00 2021-06-04 13:26:49.912 155 16137.96 92.06 60080.60 88888.00 2021-06-04 13:26:50.412 155 16137.96 91.99 60080.60 88888.00 2021-06-04 13:26:50.912 155 16138.08 92.16 60080.53 88888.00 2021-06-04 13:26:51.412 155 16138.14 91.94 60080.53 88888.00 2021-06-04 13:26:51.912 155 16138.08 91.89 60080.52 88888.00 2021-06-04 13:26:52.412 155 16137.89 91.99 60080.51 88888.00 2021-06-04 13:26:52.912 155 16137.89 91.86 60080.49 88888.00 2021-06-04 13:26:53.412 155 16137.92 92.08 60080.49 88888.00 2021-06-04 13:26:53.912 155 16137.95 91.92 60080.46 88888.00 2021-06-04 13:26:54.412 155 16137.94 91.82 60080.49 88888.00 2021-06-04 13:26:54.912 155 16137.98 91.89 60080.46 88888.00 2021-06-04 13:26:55.412 155 16137.91 91.68 60080.51 88888.00 2021-06-04 13:26:55.912 155 16137.96 91.80 60080.51 88888.00 2021-06-04 13:26:56.412 155 16137.94 91.79 60080.45 88888.00 2021-06-04 13:26:56.912 155 16137.94 91.74 60080.44 88888.00 2021-06-04 13:26:57.412 155 16137.86 91.80 60080.37 88888.00 2021-06-04 13:26:57.912 155 16137.87 91.72 60080.34 88888.00 2021-06-04 13:26:58.412 155 16137.88 91.81 60080.38 88888.00 2021-06-04 13:26:58.912 155 16137.80 91.78 60080.40 88888.00 2021-06-04 13:26:59.412 155 16137.88 91.68 60080.40 88888.00 2021-06-04 13:26:59.912 155 16137.96 91.82 60080.38 88888.00 2021-06-04 13:27:00.412 155 16137.84 91.68 60080.36 88888.00 2021-06-04 13:27:00.912 155 16137.87 91.78 60080.35 88888.00 2021-06-04 13:27:01.412 155 16137.80 91.76 60080.36 88888.00 2021-06-04 13:27:01.912 155 16137.68 91.67 60080.34 88888.00 2021-06-04 13:27:02.412 155 16137.84 91.78 60080.33 88888.00 2021-06-04 13:27:02.912 155 16137.87 91.59 60080.38 88888.00 2021-06-04 13:27:03.412 155 16137.82 91.70 60080.37 88888.00 2021-06-04 13:27:03.912 155 16137.84 91.73 60080.40 88888.00 2021-06-04 13:27:04.412 155 16137.79 91.61 60080.41 88888.00 2021-06-04 13:27:04.912 155 16137.78 91.70 60080.40 88888.00 2021-06-04 13:27:05.412 155 16137.78 91.49 60080.35 88888.00 2021-06-04 13:27:05.912 155 16137.73 91.56 60080.35 88888.00 2021-06-04 13:27:06.412 155 16137.73 91.60 60080.33 88888.00 2021-06-04 13:27:06.912 155 16137.73 91.54 60080.36 88888.00 2021-06-04 13:27:07.412 155 16137.87 91.59 60080.34 88888.00 2021-06-04 13:27:07.912 155 16137.93 91.42 60080.26 88888.00 2021-06-04 13:27:08.412 155 16137.91 91.53 60080.21 88888.00 2021-06-04 13:27:08.912 155 16137.79 91.54 60080.21 88888.00 2021-06-04 13:27:09.412 155 16137.73 91.61 60080.23 88888.00 2021-06-04 13:27:09.912 155 16137.78 91.62 60080.26 88888.00 2021-06-04 13:27:10.412 155 16137.74 91.54 60080.26 88888.00 2021-06-04 13:27:10.912 155 16137.81 91.61 60080.27 88888.00 2021-06-04 13:27:11.412 155 16137.88 91.49 60080.25 88888.00 2021-06-04 13:27:11.912 155 16137.86 91.49 60080.27 88888.00 2021-06-04 13:27:12.412 155 16137.80 91.54 60080.22 88888.00 2021-06-04 13:27:12.912 155 16137.75 91.45 60080.22 88888.00 2021-06-04 13:27:13.412 155 16137.85 91.54 60080.27 88888.00 2021-06-04 13:27:13.912 155 16137.87 91.40 60080.26 88888.00 2021-06-04 13:27:14.412 155 16137.82 91.51 60080.24 88888.00 2021-06-04 13:27:14.912 155 16137.80 91.41 60080.26 88888.00 2021-06-04 13:27:15.412 155 16137.89 91.45 60080.27 88888.00 2021-06-04 13:27:15.912 155 16137.87 91.48 60080.27 88888.00 2021-06-04 13:27:16.412 155 16137.91 91.43 60080.28 88888.00 2021-06-04 13:27:16.912 155 16137.96 91.51 60080.27 88888.00 2021-06-04 13:27:17.412 155 16138.07 91.40 60080.31 88888.00 2021-06-04 13:27:17.912 155 16138.07 91.51 60080.26 88888.00 2021-06-04 13:27:18.412 155 16138.13 91.37 60080.27 88888.00 2021-06-04 13:27:18.912 155 16138.21 91.45 60080.31 88888.00 2021-06-04 13:27:19.412 155 16138.12 91.37 60080.29 88888.00 2021-06-04 13:27:19.912 155 16138.16 91.48 60080.32 88888.00 2021-06-04 13:27:20.412 155 16138.20 91.40 60080.28 88888.00 2021-06-04 13:27:20.912 155 16138.14 91.49 60080.31 88888.00 2021-06-04 13:27:21.412 155 16138.27 91.40 60080.34 88888.00 2021-06-04 13:27:21.912 155 16138.20 91.44 60080.25 88888.00 2021-06-04 13:27:22.412 155 16138.18 91.40 60080.31 88888.00 2021-06-04 13:27:22.912 155 16138.08 91.50 60080.26 88888.00 2021-06-04 13:27:23.412 155 16138.19 91.44 60080.28 88888.00 2021-06-04 13:27:23.912 155 16138.27 91.45 60080.32 88888.00 2021-06-04 13:27:24.412 155 16138.36 91.47 60080.33 88888.00 2021-06-04 13:27:24.912 155 16138.38 91.44 60080.27 88888.00 2021-06-04 13:27:25.412 155 16138.39 91.43 60080.32 88888.00 2021-06-04 13:27:25.912 155 16138.49 91.43 60080.33 88888.00 2021-06-04 13:27:26.412 155 16138.46 91.49 60080.28 88888.00 2021-06-04 13:27:26.912 155 16138.34 91.55 60080.28 88888.00 2021-06-04 13:27:27.412 155 16138.38 91.51 60080.29 88888.00 2021-06-04 13:27:27.912 155 16138.32 91.48 60080.32 88888.00 2021-06-04 13:27:28.412 155 16138.27 91.57 60080.37 88888.00 2021-06-04 13:27:28.912 155 16138.19 91.61 60080.37 88888.00 2021-06-04 13:27:29.412 155 16138.08 91.68 60080.34 88888.00 2021-06-04 13:27:29.912 155 16138.09 91.57 60080.34 88888.00 2021-06-04 13:27:30.412 155 16138.14 91.68 60080.34 88888.00 2021-06-04 13:27:30.912 155 16138.13 91.49 60080.31 88888.00 2021-06-04 13:27:31.412 155 16138.11 91.64 60080.31 88888.00 2021-06-04 13:27:31.912 155 16138.16 91.67 60080.37 88888.00 2021-06-04 13:27:32.412 155 16138.20 91.70 60080.40 88888.00 2021-06-04 13:27:32.912 155 16138.08 91.73 60080.40 88888.00 2021-06-04 13:27:33.412 155 16138.12 91.66 60080.41 88888.00 2021-06-04 13:27:33.912 155 16138.05 91.70 60080.36 88888.00 2021-06-04 13:27:34.412 155 16138.06 91.53 60080.35 88888.00 2021-06-04 13:27:34.912 155 16138.02 91.62 60080.36 88888.00 2021-06-04 13:27:35.412 155 16138.11 91.50 60080.38 88888.00 2021-06-04 13:27:35.912 155 16138.05 91.55 60080.38 88888.00 2021-06-04 13:27:36.412 155 16138.07 91.50 60080.35 88888.00 2021-06-04 13:27:36.912 155 16138.13 91.57 60080.38 88888.00 2021-06-04 13:27:37.412 155 16138.12 91.47 60080.38 88888.00 2021-06-04 13:27:37.912 155 16138.09 91.49 60080.34 88888.00 2021-06-04 13:27:38.412 155 16137.95 91.57 60080.33 88888.00 2021-06-04 13:27:38.912 155 16137.91 91.49 60080.29 88888.00 2021-06-04 13:27:39.412 155 16138.02 91.53 60080.31 88888.00 2021-06-04 13:27:39.912 155 16137.95 91.49 60080.29 88888.00 2021-06-04 13:27:40.412 155 16137.98 91.57 60080.36 88888.00 2021-06-04 13:27:40.912 155 16138.00 91.40 60080.36 88888.00 2021-06-04 13:27:41.412 155 16138.06 91.44 60080.38 88888.00 2021-06-04 13:27:41.912 155 16137.91 91.40 60080.38 88888.00 2021-06-04 13:27:42.412 155 16137.82 91.36 60080.34 88888.00 2021-06-04 13:27:42.912 155 16137.96 91.32 60080.35 88888.00 2021-06-04 13:27:43.412 155 16137.95 91.28 60080.28 88888.00 2021-06-04 13:27:43.912 155 16137.95 91.32 60080.27 88888.00 2021-06-04 13:27:44.412 155 16137.92 91.23 60080.28 88888.00 2021-06-04 13:27:44.912 155 16137.96 91.29 60080.27 88888.00 2021-06-04 13:27:45.412 155 16137.98 91.15 60080.26 88888.00 2021-06-04 13:27:45.912 155 16138.06 91.10 60080.29 88888.00 2021-06-04 13:27:46.412 155 16137.91 91.12 60080.25 88888.00 2021-06-04 13:27:46.912 155 16137.89 91.22 60080.25 88888.00 2021-06-04 13:27:47.412 155 16137.84 91.12 60080.26 88888.00 2021-06-04 13:27:47.912 155 16137.89 91.22 60080.24 88888.00 2021-06-04 13:27:48.412 155 16138.05 91.06 60080.23 88888.00 2021-06-04 13:27:48.912 155 16137.94 91.10 60080.22 88888.00 2021-06-04 13:27:49.412 155 16137.89 90.93 60080.26 88888.00 2021-06-04 13:27:49.912 155 16138.06 91.03 60080.32 88888.00 2021-06-04 13:27:50.412 155 16137.92 90.97 60080.33 88888.00 2021-06-04 13:27:50.912 155 16137.82 91.06 60080.25 88888.00 2021-06-04 13:27:51.412 155 16137.87 90.99 60080.25 88888.00 2021-06-04 13:27:51.912 155 16137.95 91.05 60080.27 88888.00 2021-06-04 13:27:52.413 155 16137.89 90.96 60080.29 88888.00 2021-06-04 13:27:52.913 155 16137.76 91.05 60080.26 88888.00 2021-06-04 13:27:53.413 155 16137.80 90.97 60080.25 88888.00 2021-06-04 13:27:53.913 155 16137.96 91.03 60080.33 88888.00 2021-06-04 13:27:54.413 155 16137.99 90.97 60080.28 88888.00 2021-06-04 13:27:54.913 155 16137.87 91.06 60080.26 88888.00 2021-06-04 13:27:55.413 155 16137.89 91.02 60080.27 88888.00 2021-06-04 13:27:55.913 155 16137.91 91.11 60080.24 88888.00 2021-06-04 13:27:56.413 155 16137.89 91.05 60080.22 88888.00 2021-06-04 13:27:56.913 155 16137.91 91.00 60080.24 88888.00 2021-06-04 13:27:57.413 155 16137.92 90.97 60080.27 88888.00 2021-06-04 13:27:57.913 155 16137.86 91.11 60080.29 88888.00 2021-06-04 13:27:58.413 155 16137.87 91.07 60080.24 88888.00 2021-06-04 13:27:58.913 155 16137.89 91.07 60080.19 88888.00 2021-06-04 13:27:59.413 155 16137.81 91.09 60080.24 88888.00 2021-06-04 13:27:59.913 155 16137.87 91.13 60080.26 88888.00 2021-06-04 13:28:00.413 155 16137.88 91.11 60080.29 88888.00 2021-06-04 13:28:00.913 155 16137.88 91.11 60080.26 88888.00 2021-06-04 13:28:01.413 155 16137.84 91.19 60080.18 88888.00 2021-06-04 13:28:01.913 155 16137.81 91.11 60080.16 88888.00 2021-06-04 13:28:02.413 155 16137.82 91.21 60080.14 88888.00 2021-06-04 13:28:02.913 155 16137.85 91.11 60080.15 88888.00 2021-06-04 13:28:03.413 155 16137.69 91.29 60080.21 88888.00 2021-06-04 13:28:03.913 155 16137.65 91.22 60080.24 88888.00 2021-06-04 13:28:04.413 155 16137.72 91.31 60080.22 88888.00 2021-06-04 13:28:04.913 155 16137.75 91.25 60080.21 88888.00 2021-06-04 13:28:05.413 155 16137.79 91.29 60080.23 88888.00 2021-06-04 13:28:05.913 155 16137.84 91.29 60080.26 88888.00 2021-06-04 13:28:06.413 155 16137.87 91.23 60080.27 88888.00 2021-06-04 13:28:06.913 155 16137.85 91.28 60080.22 88888.00 2021-06-04 13:28:07.413 155 16137.85 91.18 60080.19 88888.00 2021-06-04 13:28:07.913 155 16137.75 91.32 60080.21 88888.00 2021-06-04 13:28:08.413 155 16137.66 91.21 60080.23 88888.00 2021-06-04 13:28:08.913 155 16137.82 91.32 60080.29 88888.00 2021-06-04 13:28:09.413 155 16137.93 91.24 60080.32 88888.00 2021-06-04 13:28:09.913 155 16137.89 91.34 60080.33 88888.00 2021-06-04 13:28:10.413 155 16137.78 91.32 60080.27 88888.00 2021-06-04 13:28:10.913 155 16137.76 91.35 60080.27 88888.00 2021-06-04 13:28:11.413 155 16137.72 91.37 60080.29 88888.00 2021-06-04 13:28:11.913 155 16137.62 91.24 60080.27 88888.00 2021-06-04 13:28:12.413 155 16137.66 91.42 60080.26 88888.00 2021-06-04 13:28:12.913 155 16137.76 91.24 60080.29 88888.00 2021-06-04 13:28:13.413 155 16137.81 91.35 60080.29 88888.00 2021-06-04 13:28:13.913 155 16137.82 91.21 60080.33 88888.00 2021-06-04 13:28:14.413 155 16137.95 91.25 60080.35 88888.00 2021-06-04 13:28:14.913 155 16137.94 91.28 60080.33 88888.00 2021-06-04 13:28:15.413 155 16137.89 91.32 60080.32 88888.00 2021-06-04 13:28:15.913 155 16138.00 91.32 60080.33 88888.00 2021-06-04 13:28:16.413 155 16138.06 91.21 60080.32 88888.00 2021-06-04 13:28:16.913 155 16138.20 91.18 60080.32 88888.00 2021-06-04 13:28:17.413 155 16138.18 91.12 60080.34 88888.00 2021-06-04 13:28:17.913 155 16138.14 91.10 60080.38 88888.00 2021-06-04 13:28:18.413 155 16138.13 91.12 60080.32 88888.00 2021-06-04 13:28:18.913 155 16138.18 91.15 60080.32 88888.00 2021-06-04 13:28:19.413 155 16138.16 91.17 60080.31 88888.00 2021-06-04 13:28:19.913 155 16138.27 91.15 60080.32 88888.00 2021-06-04 13:28:20.413 155 16138.15 91.17 60080.26 88888.00 2021-06-04 13:28:20.913 155 16138.24 91.10 60080.27 88888.00 2021-06-04 13:28:21.413 155 16138.20 91.12 60080.22 88888.00 2021-06-04 13:28:21.913 155 16138.25 91.09 60080.16 88888.00 2021-06-04 13:28:22.413 155 16138.33 91.12 60080.21 88888.00 2021-06-04 13:28:22.913 155 16138.27 91.02 60080.25 88888.00 2021-06-04 13:28:23.413 155 16138.26 91.03 60080.23 88888.00 2021-06-04 13:28:23.913 155 16138.22 90.98 60080.26 88888.00 2021-06-04 13:28:24.413 155 16138.29 91.11 60080.29 88888.00 2021-06-04 13:28:24.913 155 16138.25 91.06 60080.26 88888.00 2021-06-04 13:28:25.413 155 16138.20 91.10 60080.28 88888.00 2021-06-04 13:28:25.913 155 16138.22 91.03 60080.25 88888.00 2021-06-04 13:28:26.413 155 16138.20 91.07 60080.23 88888.00 2021-06-04 13:28:26.913 155 16138.22 91.05 60080.28 88888.00 2021-06-04 13:28:27.413 155 16138.13 91.03 60080.22 88888.00 2021-06-04 13:28:27.913 155 16138.08 91.09 60080.23 88888.00 2021-06-04 13:28:28.413 155 16138.02 91.06 60080.24 88888.00 2021-06-04 13:28:28.913 155 16138.05 91.04 60080.27 88888.00 2021-06-04 13:28:29.413 155 16137.96 90.99 60080.28 88888.00 2021-06-04 13:28:29.913 155 16138.07 90.99 60080.34 88888.00 2021-06-04 13:28:30.413 155 16138.09 90.97 60080.33 88888.00 2021-06-04 13:28:30.913 155 16138.01 91.06 60080.34 88888.00 2021-06-04 13:28:31.413 155 16137.86 90.98 60080.34 88888.00 2021-06-04 13:28:31.913 155 16137.80 91.03 60080.34 88888.00 2021-06-04 13:28:32.413 155 16137.87 90.94 60080.34 88888.00 2021-06-04 13:28:32.913 155 16137.85 91.02 60080.33 88888.00 2021-06-04 13:28:33.413 155 16137.86 90.97 60080.28 88888.00 2021-06-04 13:28:33.913 155 16137.81 90.92 60080.26 88888.00 2021-06-04 13:28:34.413 155 16137.69 90.88 60080.26 88888.00 2021-06-04 13:28:34.913 155 16137.69 90.97 60080.27 88888.00 2021-06-04 13:28:35.413 155 16137.71 90.97 60080.29 88888.00 2021-06-04 13:28:35.913 155 16137.68 90.90 60080.26 88888.00 2021-06-04 13:28:36.413 155 16137.67 90.93 60080.24 88888.00 2021-06-04 13:28:36.913 155 16137.73 90.86 60080.25 88888.00 2021-06-04 13:28:37.413 155 16137.64 90.93 60080.25 88888.00 2021-06-04 13:28:37.913 155 16137.54 90.90 60080.23 88888.00 2021-06-04 13:28:38.413 155 16137.60 90.96 60080.22 88888.00 2021-06-04 13:28:38.913 155 16137.61 90.79 60080.24 88888.00 2021-06-04 13:28:39.413 155 16137.61 90.81 60080.23 88888.00 2021-06-04 13:28:39.913 155 16137.53 90.68 60080.21 88888.00 2021-06-04 13:28:40.413 155 16137.49 90.73 60080.14 88888.00 2021-06-04 13:28:40.913 155 16137.51 90.63 60080.14 88888.00 2021-06-04 13:28:41.413 155 16137.56 90.69 60080.07 88888.00 2021-06-04 13:28:41.913 155 16137.56 90.61 60080.09 88888.00 2021-06-04 13:28:42.413 155 16137.58 90.71 60080.15 88888.00 2021-06-04 13:28:42.913 155 16137.61 90.61 60080.19 88888.00 2021-06-04 13:28:43.413 155 16137.64 90.67 60080.16 88888.00 2021-06-04 13:28:43.913 155 16137.62 90.56 60080.16 88888.00 2021-06-04 13:28:44.413 155 16137.67 90.62 60080.17 88888.00 2021-06-04 13:28:44.913 155 16137.65 90.54 60080.16 88888.00 2021-06-04 13:28:45.413 155 16137.79 90.47 60080.16 88888.00 2021-06-04 13:28:45.913 155 16137.91 90.41 60080.14 88888.00 2021-06-04 13:28:46.413 155 16137.82 90.44 60080.14 88888.00 2021-06-04 13:28:46.913 155 16137.78 90.49 60080.12 88888.00 2021-06-04 13:28:47.413 155 16137.80 90.43 60080.14 88888.00 2021-06-04 13:28:47.913 155 16137.92 90.41 60080.13 88888.00 2021-06-04 13:28:48.413 155 16137.96 90.31 60080.15 88888.00 2021-06-04 13:28:48.913 155 16137.96 90.39 60080.10 88888.00 2021-06-04 13:28:49.413 155 16137.95 90.34 60080.07 88888.00 2021-06-04 13:28:49.913 155 16137.99 90.33 60080.05 88888.00 2021-06-04 13:28:50.413 155 16137.91 90.36 60080.03 88888.00 2021-06-04 13:28:50.913 155 16137.99 90.31 60080.01 88888.00 2021-06-04 13:28:51.413 155 16138.00 90.43 60080.05 88888.00 2021-06-04 13:28:51.913 155 16138.04 90.36 60080.06 88888.00 2021-06-04 13:28:52.413 155 16137.99 90.36 60080.01 88888.00 2021-06-04 13:28:52.913 155 16138.01 90.40 60080.03 88888.00 2021-06-04 13:28:53.413 155 16138.05 90.37 60080.07 88888.00 2021-06-04 13:28:53.913 155 16138.06 90.36 60080.05 88888.00 2021-06-04 13:28:54.413 155 16138.08 90.33 60080.08 88888.00 2021-06-04 13:28:54.913 155 16138.08 90.29 60080.10 88888.00 2021-06-04 13:28:55.413 155 16138.09 90.34 60080.10 88888.00 2021-06-04 13:28:55.913 155 16138.11 90.29 60080.15 88888.00 2021-06-04 13:28:56.413 155 16138.06 90.41 60080.07 88888.00 2021-06-04 13:28:56.913 155 16138.20 90.31 60080.13 88888.00 2021-06-04 13:28:57.413 155 16138.26 90.25 60080.12 88888.00 2021-06-04 13:28:57.913 155 16138.20 90.29 60080.06 88888.00 2021-06-04 13:28:58.413 155 16138.22 90.29 60080.09 88888.00 2021-06-04 13:28:58.913 155 16138.25 90.33 60080.13 88888.00 2021-06-04 13:28:59.413 155 16138.33 90.42 60080.08 88888.00 2021-06-04 13:28:59.913 155 16138.32 90.40 60080.07 88888.00 2021-06-04 13:29:00.413 155 16138.33 90.36 60080.07 88888.00 2021-06-04 13:29:00.913 155 16138.32 90.36 60080.07 88888.00 2021-06-04 13:29:01.413 155 16138.18 90.41 60080.03 88888.00 2021-06-04 13:29:01.913 155 16138.29 90.41 60080.05 88888.00 2021-06-04 13:29:02.413 155 16138.38 90.39 60080.09 88888.00 2021-06-04 13:29:02.913 155 16138.31 90.40 60080.09 88888.00 2021-06-04 13:29:03.413 155 16138.27 90.42 60080.09 88888.00 2021-06-04 13:29:03.913 155 16138.26 90.41 60080.10 88888.00 2021-06-04 13:29:04.413 155 16138.22 90.49 60080.13 88888.00 2021-06-04 13:29:04.913 155 16138.26 90.46 60080.09 88888.00 2021-06-04 13:29:05.413 155 16138.14 90.43 60080.07 88888.00 2021-06-04 13:29:05.913 155 16138.04 90.48 60080.07 88888.00 2021-06-04 13:29:06.413 155 16138.08 90.46 60080.07 88888.00 2021-06-04 13:29:06.913 155 16138.08 90.50 60080.03 88888.00 2021-06-04 13:29:07.413 155 16138.05 90.46 60080.06 88888.00 2021-06-04 13:29:07.913 155 16138.15 90.52 60080.10 88888.00 2021-06-04 13:29:08.413 155 16138.15 90.54 60080.13 88888.00 2021-06-04 13:29:08.913 155 16138.22 90.46 60080.15 88888.00 2021-06-04 13:29:09.413 155 16138.16 90.55 60080.16 88888.00 2021-06-04 13:29:09.913 155 16138.20 90.53 60080.15 88888.00 2021-06-04 13:29:10.413 155 16138.11 90.56 60080.12 88888.00 2021-06-04 13:29:10.913 155 16138.08 90.52 60080.09 88888.00 2021-06-04 13:29:11.413 155 16138.14 90.47 60080.14 88888.00 2021-06-04 13:29:11.913 155 16138.08 90.52 60080.10 88888.00 2021-06-04 13:29:12.413 155 16138.07 90.44 60080.10 88888.00 2021-06-04 13:29:12.913 155 16138.09 90.52 60080.14 88888.00 2021-06-04 13:29:13.413 155 16138.14 90.49 60080.12 88888.00 2021-06-04 13:29:13.913 155 16138.09 90.44 60080.10 88888.00 2021-06-04 13:29:14.413 155 16138.19 90.44 60080.17 88888.00 2021-06-04 13:29:14.913 155 16138.20 90.36 60080.18 88888.00 2021-06-04 13:29:15.413 155 16138.18 90.35 60080.21 88888.00 2021-06-04 13:29:15.913 155 16138.14 90.33 60080.21 88888.00 2021-06-04 13:29:16.413 155 16138.25 90.27 60080.17 88888.00 2021-06-04 13:29:16.913 155 16138.15 90.33 60080.14 88888.00 2021-06-04 13:29:17.413 155 16138.12 90.33 60080.13 88888.00 2021-06-04 13:29:17.913 155 16138.22 90.30 60080.14 88888.00 2021-06-04 13:29:18.413 155 16138.26 90.29 60080.10 88888.00 2021-06-04 13:29:18.913 155 16138.14 90.27 60080.14 88888.00 2021-06-04 13:29:19.413 155 16138.18 90.29 60080.13 88888.00 2021-06-04 13:29:19.913 155 16138.14 90.30 60080.10 88888.00 2021-06-04 13:29:20.413 155 16138.09 90.23 60080.08 88888.00 2021-06-04 13:29:20.913 155 16138.18 90.18 60080.09 88888.00 2021-06-04 13:29:21.413 155 16138.22 90.11 60080.07 88888.00 2021-06-04 13:29:21.913 155 16138.18 90.19 60080.09 88888.00 2021-06-04 13:29:22.413 155 16138.05 90.24 60080.09 88888.00 2021-06-04 13:29:22.913 155 16138.18 90.21 60080.12 88888.00 2021-06-04 13:29:23.413 155 16138.21 90.27 60080.16 88888.00 2021-06-04 13:29:23.913 155 16138.14 90.29 60080.15 88888.00 2021-06-04 13:29:24.413 155 16138.11 90.22 60080.12 88888.00 2021-06-04 13:29:24.913 155 16138.09 90.22 60080.12 88888.00 2021-06-04 13:29:25.413 155 16137.91 90.22 60080.10 88888.00 2021-06-04 13:29:25.913 155 16137.96 90.27 60080.14 88888.00 2021-06-04 13:29:26.413 155 16138.01 90.29 60080.13 88888.00 2021-06-04 13:29:26.913 155 16137.98 90.25 60080.12 88888.00 2021-06-04 13:29:27.413 155 16137.89 90.29 60080.14 88888.00 2021-06-04 13:29:27.913 155 16137.95 90.21 60080.14 88888.00 2021-06-04 13:29:28.413 155 16137.93 90.22 60080.14 88888.00 2021-06-04 13:29:28.913 155 16138.05 90.21 60080.14 88888.00 2021-06-04 13:29:29.413 155 16138.11 90.18 60080.14 88888.00 2021-06-04 13:29:29.913 155 16138.12 90.25 60080.10 88888.00 2021-06-04 13:29:30.413 155 16138.06 90.28 60080.04 88888.00 2021-06-04 13:29:30.913 155 16137.99 90.34 60079.98 88888.00 2021-06-04 13:29:31.413 155 16137.91 90.35 60080.04 88888.00 2021-06-04 13:29:31.913 155 16137.94 90.30 60080.05 88888.00 2021-06-04 13:29:32.413 155 16137.92 90.48 60080.08 88888.00 2021-06-04 13:29:32.913 155 16137.76 90.40 60080.06 88888.00 2021-06-04 13:29:33.413 155 16137.88 90.35 60080.07 88888.00 2021-06-04 13:29:33.913 155 16137.86 90.39 60080.03 88888.00 2021-06-04 13:29:34.413 155 16137.85 90.36 60079.98 88888.00 2021-06-04 13:29:34.913 155 16137.82 90.41 60080.01 88888.00 2021-06-04 13:29:35.413 155 16137.80 90.40 60080.06 88888.00 2021-06-04 13:29:35.913 155 16137.87 90.40 60080.08 88888.00 2021-06-04 13:29:36.413 155 16137.88 90.31 60080.01 88888.00 2021-06-04 13:29:36.913 155 16137.81 90.44 60079.98 88888.00 2021-06-04 13:29:37.413 155 16137.78 90.47 60079.97 88888.00 2021-06-04 13:29:37.913 155 16137.84 90.47 60079.99 88888.00 2021-06-04 13:29:38.413 155 16137.89 90.50 60079.99 88888.00 2021-06-04 13:29:38.913 155 16137.88 90.43 60079.95 88888.00 2021-06-04 13:29:39.413 155 16137.88 90.52 60079.95 88888.00 2021-06-04 13:29:39.913 155 16137.87 90.49 60079.97 88888.00 2021-06-04 13:29:40.413 155 16137.99 90.59 60080.01 88888.00 2021-06-04 13:29:40.913 155 16138.06 90.54 60079.99 88888.00 2021-06-04 13:29:41.413 155 16137.95 90.56 60079.94 88888.00 2021-06-04 13:29:41.913 155 16137.99 90.58 60079.98 88888.00 2021-06-04 13:29:42.413 155 16137.92 90.56 60079.98 88888.00 2021-06-04 13:29:42.913 155 16138.00 90.60 60080.01 88888.00 2021-06-04 13:29:43.413 155 16137.87 90.56 60079.99 88888.00 2021-06-04 13:29:43.913 155 16138.00 90.54 60080.00 88888.00 2021-06-04 13:29:44.413 155 16137.94 90.55 60080.03 88888.00 2021-06-04 13:29:44.913 155 16137.99 90.69 60080.08 88888.00 2021-06-04 13:29:45.413 155 16138.05 90.66 60079.99 88888.00 2021-06-04 13:29:45.913 155 16137.99 90.72 60080.00 88888.00 2021-06-04 13:29:46.413 155 16138.13 90.67 60080.09 88888.00 2021-06-04 13:29:46.913 155 16138.16 90.63 60080.08 88888.00 2021-06-04 13:29:47.413 155 16138.06 90.79 60080.01 88888.00 2021-06-04 13:29:47.913 155 16138.09 90.74 60080.01 88888.00 2021-06-04 13:29:48.413 155 16138.18 90.73 60080.05 88888.00 2021-06-04 13:29:48.913 155 16138.06 90.72 60080.01 88888.00 2021-06-04 13:29:49.413 155 16137.98 90.82 60080.05 88888.00 2021-06-04 13:29:49.913 155 16138.12 90.75 60080.13 88888.00 2021-06-04 13:29:50.413 155 16138.12 90.80 60080.12 88888.00 2021-06-04 13:29:50.913 155 16138.09 90.77 60080.13 88888.00 2021-06-04 13:29:51.413 155 16138.25 90.75 60080.16 88888.00 2021-06-04 13:29:51.913 155 16138.22 90.88 60080.14 88888.00 2021-06-04 13:29:52.413 155 16138.27 90.79 60080.18 88888.00 2021-06-04 13:29:52.913 155 16138.24 90.85 60080.16 88888.00 2021-06-04 13:29:53.413 155 16138.22 90.81 60080.08 88888.00 2021-06-04 13:29:53.913 155 16138.19 90.78 60080.07 88888.00 2021-06-04 13:29:54.413 155 16138.11 90.80 60080.08 88888.00 2021-06-04 13:29:54.913 155 16138.16 90.81 60080.09 88888.00 2021-06-04 13:29:55.413 155 16138.16 90.84 60080.07 88888.00 2021-06-04 13:29:55.913 155 16138.12 90.81 60080.06 88888.00 2021-06-04 13:29:56.413 155 16138.14 90.91 60080.04 88888.00 2021-06-04 13:29:56.913 155 16138.14 90.77 60080.05 88888.00 2021-06-04 13:29:57.413 155 16138.07 90.87 60080.05 88888.00 2021-06-04 13:29:57.913 155 16138.11 90.87 60080.10 88888.00 2021-06-04 13:29:58.413 155 16138.28 90.91 60080.15 88888.00 2021-06-04 13:29:58.913 155 16138.27 90.84 60080.13 88888.00 2021-06-04 13:29:59.413 155 16138.02 90.84 60080.06 88888.00 2021-06-04 13:29:59.913 155 16138.16 90.81 60080.08 88888.00 2021-06-04 13:30:00.413 155 16138.13 90.82 60080.06 88888.00 2021-06-04 13:30:00.913 155 16138.04 90.92 60080.07 88888.00 2021-06-04 13:30:01.413 155 16137.99 90.88 60080.12 88888.00 2021-06-04 13:30:01.913 155 16138.09 90.92 60080.16 88888.00 2021-06-04 13:30:02.413 155 16138.01 90.78 60080.08 88888.00 2021-06-04 13:30:02.913 155 16137.99 90.81 60080.13 88888.00 2021-06-04 13:30:03.413 155 16137.96 90.78 60080.12 88888.00 2021-06-04 13:30:03.913 155 16137.86 90.86 60080.07 88888.00 2021-06-04 13:30:04.413 155 16137.87 90.78 60080.07 88888.00 2021-06-04 13:30:04.913 155 16137.78 90.88 60080.06 88888.00 2021-06-04 13:30:05.413 155 16137.76 90.73 60080.05 88888.00 2021-06-04 13:30:05.913 155 16137.81 90.78 60080.06 88888.00 2021-06-04 13:30:06.413 155 16137.79 90.75 60080.09 88888.00 2021-06-04 13:30:06.913 155 16137.78 90.78 60080.12 88888.00 2021-06-04 13:30:07.413 155 16137.73 90.65 60080.12 88888.00 2021-06-04 13:30:07.913 155 16137.73 90.69 60080.07 88888.00 2021-06-04 13:30:08.413 155 16137.68 90.69 60080.06 88888.00 2021-06-04 13:30:08.913 155 16137.67 90.75 60080.05 88888.00 2021-06-04 13:30:09.413 155 16137.69 90.67 60080.06 88888.00 2021-06-04 13:30:09.913 155 16137.79 90.62 60080.09 88888.00 2021-06-04 13:30:10.413 155 16137.65 90.71 60080.07 88888.00 2021-06-04 13:30:10.913 155 16137.79 90.71 60080.14 88888.00 2021-06-04 13:30:11.413 155 16137.69 90.71 60080.10 88888.00 2021-06-04 13:30:11.913 155 16137.59 90.72 60080.06 88888.00 2021-06-04 13:30:12.413 155 16137.53 90.69 60080.09 88888.00 2021-06-04 13:30:12.913 155 16137.73 90.72 60080.07 88888.00 2021-06-04 13:30:13.413 155 16137.65 90.78 60080.06 88888.00 2021-06-04 13:30:13.913 155 16137.71 90.80 60080.07 88888.00 2021-06-04 13:30:14.413 155 16137.74 90.73 60080.16 88888.00 2021-06-04 13:30:14.913 155 16137.66 90.75 60080.13 88888.00 2021-06-04 13:30:15.413 155 16137.76 90.69 60080.14 88888.00 2021-06-04 13:30:15.913 155 16137.80 90.65 60080.12 88888.00 2021-06-04 13:30:16.413 155 16137.66 90.68 60080.09 88888.00 2021-06-04 13:30:16.913 155 16137.86 90.67 60080.16 88888.00 2021-06-04 13:30:17.413 155 16137.85 90.72 60080.15 88888.00 2021-06-04 13:30:17.913 155 16137.68 90.69 60080.13 88888.00 2021-06-04 13:30:18.413 155 16137.65 90.75 60080.10 88888.00 2021-06-04 13:30:18.913 155 16137.72 90.72 60080.07 88888.00 2021-06-04 13:30:19.413 155 16137.74 90.78 60080.09 88888.00 2021-06-04 13:30:19.913 155 16137.93 90.68 60080.10 88888.00 2021-06-04 13:30:20.413 155 16137.86 90.78 60080.12 88888.00 2021-06-04 13:30:20.913 155 16137.73 90.69 60080.13 88888.00 2021-06-04 13:30:21.413 155 16137.80 90.73 60080.07 88888.00 2021-06-04 13:30:21.913 155 16137.91 90.68 60080.00 88888.00 2021-06-04 13:30:22.413 155 16137.91 90.73 60079.98 88888.00 2021-06-04 13:30:22.913 155 16137.98 90.67 60080.03 88888.00 2021-06-04 13:30:23.413 155 16137.96 90.75 60079.98 88888.00 2021-06-04 13:30:23.913 155 16138.07 90.71 60080.01 88888.00 2021-06-04 13:30:24.413 155 16138.00 90.78 60080.04 88888.00 2021-06-04 13:30:24.913 155 16137.96 90.68 60080.06 88888.00 2021-06-04 13:30:25.413 155 16137.93 90.79 60080.07 88888.00 2021-06-04 13:30:25.913 155 16138.02 90.86 60080.07 88888.00 2021-06-04 13:30:26.413 155 16138.05 90.80 60080.05 88888.00 2021-06-04 13:30:26.913 155 16138.07 90.84 60080.03 88888.00 2021-06-04 13:30:27.413 155 16138.07 90.77 60080.04 88888.00 2021-06-04 13:30:27.913 155 16138.00 90.81 60080.06 88888.00 2021-06-04 13:30:28.413 155 16138.15 90.71 60080.09 88888.00 2021-06-04 13:30:28.913 155 16138.09 90.87 60080.08 88888.00 2021-06-04 13:30:29.413 155 16138.14 90.87 60080.07 88888.00 2021-06-04 13:30:29.913 155 16138.18 90.88 60080.07 88888.00 2021-06-04 13:30:30.413 155 16138.11 90.87 60080.10 88888.00 2021-06-04 13:30:30.913 155 16138.01 90.97 60080.08 88888.00 2021-06-04 13:30:31.413 155 16138.05 90.91 60080.09 88888.00 2021-06-04 13:30:31.913 155 16138.04 90.92 60080.14 88888.00 2021-06-04 13:30:32.413 155 16138.08 90.92 60080.10 88888.00 2021-06-04 13:30:32.913 155 16138.18 90.85 60080.08 88888.00 2021-06-04 13:30:33.413 155 16138.04 90.96 60080.13 88888.00 2021-06-04 13:30:33.913 155 16138.07 90.92 60080.15 88888.00 2021-06-04 13:30:34.413 155 16138.13 90.99 60080.15 88888.00 2021-06-04 13:30:34.913 155 16138.07 90.91 60080.12 88888.00 2021-06-04 13:30:35.413 155 16138.09 90.96 60080.07 88888.00 2021-06-04 13:30:35.913 155 16138.18 90.92 60080.10 88888.00 2021-06-04 13:30:36.413 155 16138.26 90.98 60080.15 88888.00 2021-06-04 13:30:36.913 155 16138.25 90.94 60080.17 88888.00 2021-06-04 13:30:37.413 155 16138.15 91.03 60080.09 88888.00 2021-06-04 13:30:37.913 155 16138.12 91.04 60080.07 88888.00 2021-06-04 13:30:38.413 155 16138.07 91.04 60080.12 88888.00 2021-06-04 13:30:38.913 155 16138.04 91.03 60080.09 88888.00 2021-06-04 13:30:39.413 155 16138.08 91.11 60080.06 88888.00 2021-06-04 13:30:39.913 155 16138.12 91.17 60080.06 88888.00 2021-06-04 13:30:40.413 155 16138.14 91.16 60080.14 88888.00 2021-06-04 13:30:40.913 155 16138.11 91.10 60080.17 88888.00 2021-06-04 13:30:41.413 155 16138.08 91.16 60080.17 88888.00 2021-06-04 13:30:41.913 155 16138.11 91.18 60080.16 88888.00 2021-06-04 13:30:42.413 155 16138.12 91.16 60080.14 88888.00 2021-06-04 13:30:42.913 155 16138.01 91.15 60080.12 88888.00 2021-06-04 13:30:43.413 155 16138.01 91.13 60080.15 88888.00 2021-06-04 13:30:43.913 155 16138.20 90.94 60080.19 88888.00 2021-06-04 13:30:44.413 155 16138.11 90.98 60080.12 88888.00 2021-06-04 13:30:44.913 155 16138.13 91.04 60080.13 88888.00 2021-06-04 13:30:45.413 155 16138.07 91.06 60080.14 88888.00 2021-06-04 13:30:45.913 155 16138.19 91.09 60080.12 88888.00 2021-06-04 13:30:46.413 155 16138.26 91.05 60080.16 88888.00 2021-06-04 13:30:46.913 155 16138.12 91.13 60080.21 88888.00 2021-06-04 13:30:47.413 155 16138.07 91.04 60080.14 88888.00 2021-06-04 13:30:47.913 155 16138.18 91.05 60080.10 88888.00 2021-06-04 13:30:48.413 155 16138.09 90.97 60080.08 88888.00 2021-06-04 13:30:48.913 155 16138.13 91.05 60080.08 88888.00 2021-06-04 13:30:49.413 155 16138.16 90.93 60080.14 88888.00 2021-06-04 13:30:49.913 155 16138.08 91.03 60080.09 88888.00 2021-06-04 13:30:50.404 155 16138.15 90.93 60080.07 88888.00 2021-06-04 13:30:50.904 155 16138.26 90.97 60080.09 88888.00 2021-06-04 13:30:51.404 155 16138.16 90.93 60080.06 88888.00 2021-06-04 13:30:51.904 155 16138.16 90.98 60080.08 88888.00 2021-06-04 13:30:52.404 155 16138.28 90.92 60080.13 88888.00 2021-06-04 13:30:52.904 155 16138.21 90.94 60080.13 88888.00 2021-06-04 13:30:53.404 155 16138.14 91.04 60080.15 88888.00 2021-06-04 13:30:53.904 155 16138.20 90.96 60080.14 88888.00 2021-06-04 13:30:54.404 155 16138.29 90.93 60080.16 88888.00 2021-06-04 13:30:54.904 155 16138.20 90.90 60080.14 88888.00 2021-06-04 13:30:55.404 155 16138.25 90.94 60080.16 88888.00 2021-06-04 13:30:55.904 155 16138.22 90.87 60080.16 88888.00 2021-06-04 13:30:56.404 155 16138.20 90.99 60080.14 88888.00 2021-06-04 13:30:56.904 155 16138.16 90.94 60080.12 88888.00 2021-06-04 13:30:57.404 155 16138.25 90.96 60080.14 88888.00 2021-06-04 13:30:57.904 155 16138.32 90.94 60080.10 88888.00 2021-06-04 13:30:58.404 155 16138.26 90.92 60080.09 88888.00 2021-06-04 13:30:58.904 155 16138.27 90.98 60080.14 88888.00 2021-06-04 13:30:59.404 155 16138.27 90.93 60080.17 88888.00 2021-06-04 13:30:59.904 155 16138.24 90.93 60080.13 88888.00 2021-06-04 13:31:00.404 155 16138.36 90.87 60080.13 88888.00 2021-06-04 13:31:00.904 155 16138.35 90.93 60080.16 88888.00 2021-06-04 13:31:01.404 155 16138.21 90.84 60080.09 88888.00 2021-06-04 13:31:01.904 155 16138.25 90.93 60080.08 88888.00 2021-06-04 13:31:02.404 155 16138.36 90.93 60080.16 88888.00 2021-06-04 13:31:02.904 155 16138.24 90.96 60080.14 88888.00 2021-06-04 13:31:03.404 155 16138.26 90.98 60080.08 88888.00 2021-06-04 13:31:03.904 155 16138.27 90.88 60080.07 88888.00 2021-06-04 13:31:04.404 155 16138.19 90.97 60080.12 88888.00 2021-06-04 13:31:04.904 155 16138.22 90.93 60080.16 88888.00 2021-06-04 13:31:05.404 155 16138.35 90.96 60080.19 88888.00 2021-06-04 13:31:05.904 155 16138.32 90.93 60080.16 88888.00 2021-06-04 13:31:06.404 155 16138.24 91.03 60080.14 88888.00 2021-06-04 13:31:06.904 155 16138.22 90.99 60080.15 88888.00 2021-06-04 13:31:07.404 155 16138.25 90.98 60080.15 88888.00 2021-06-04 13:31:07.904 155 16138.25 90.97 60080.16 88888.00 2021-06-04 13:31:08.404 155 16138.31 90.92 60080.12 88888.00 2021-06-04 13:31:08.904 155 16138.25 90.98 60080.08 88888.00 2021-06-04 13:31:09.404 155 16138.13 90.97 60080.09 88888.00 2021-06-04 13:31:09.904 155 16138.21 91.09 60080.17 88888.00 2021-06-04 13:31:10.404 155 16138.14 91.03 60080.14 88888.00 2021-06-04 13:31:10.904 155 16138.14 91.07 60080.10 88888.00 2021-06-04 13:31:11.404 155 16138.07 90.98 60080.09 88888.00 2021-06-04 13:31:11.904 155 16137.99 91.16 60080.13 88888.00 2021-06-04 13:31:12.404 155 16138.13 91.09 60080.21 88888.00 2021-06-04 13:31:12.904 155 16138.21 91.19 60080.14 88888.00 2021-06-04 13:31:13.404 155 16138.13 91.16 60080.14 88888.00 2021-06-04 13:31:13.904 155 16138.14 91.18 60080.16 88888.00 2021-06-04 13:31:14.404 155 16138.21 91.10 60080.17 88888.00 2021-06-04 13:31:14.904 155 16138.24 91.22 60080.21 88888.00 2021-06-04 13:31:15.404 155 16138.20 91.18 60080.22 88888.00 2021-06-04 13:31:15.904 155 16138.25 91.19 60080.24 88888.00 2021-06-04 13:31:16.404 155 16138.22 91.25 60080.22 88888.00 2021-06-04 13:31:16.904 155 16138.13 91.37 60080.16 88888.00 2021-06-04 13:31:17.404 155 16138.09 91.25 60080.14 88888.00 2021-06-04 13:31:17.904 155 16138.16 91.23 60080.15 88888.00 2021-06-04 13:31:18.404 155 16138.11 91.19 60080.14 88888.00 2021-06-04 13:31:18.904 155 16138.13 91.32 60080.16 88888.00 2021-06-04 13:31:19.404 155 16138.14 91.16 60080.15 88888.00 2021-06-04 13:31:19.904 155 16138.08 91.31 60080.22 88888.00 2021-06-04 13:31:20.404 155 16138.18 91.18 60080.22 88888.00 2021-06-04 13:31:20.904 155 16138.18 91.30 60080.23 88888.00 2021-06-04 13:31:21.404 155 16138.09 91.22 60080.24 88888.00 2021-06-04 13:31:21.904 155 16138.08 91.24 60080.16 88888.00 2021-06-04 13:31:22.404 155 16138.21 91.11 60080.13 88888.00 2021-06-04 13:31:22.904 155 16138.31 91.23 60080.15 88888.00 2021-06-04 13:31:23.404 155 16138.33 91.16 60080.14 88888.00 2021-06-04 13:31:23.904 155 16138.21 91.22 60080.14 88888.00 2021-06-04 13:31:24.404 155 16138.09 91.15 60080.16 88888.00 2021-06-04 13:31:24.904 155 16138.08 91.25 60080.18 88888.00 2021-06-04 13:31:25.404 155 16138.04 91.18 60080.21 88888.00 2021-06-04 13:31:25.904 155 16138.19 91.17 60080.29 88888.00 2021-06-04 13:31:26.404 155 16138.29 91.15 60080.31 88888.00 2021-06-04 13:31:26.904 155 16138.36 91.17 60080.28 88888.00 2021-06-04 13:31:27.404 155 16138.45 91.16 60080.22 88888.00 2021-06-04 13:31:27.904 155 16138.35 91.15 60080.21 88888.00 2021-06-04 13:31:28.404 155 16138.36 91.07 60080.22 88888.00 2021-06-04 13:31:28.904 155 16138.24 91.05 60080.24 88888.00 2021-06-04 13:31:29.404 155 16138.27 91.09 60080.26 88888.00 2021-06-04 13:31:29.904 155 16138.33 91.07 60080.21 88888.00 2021-06-04 13:31:30.404 155 16138.32 91.18 60080.17 88888.00 2021-06-04 13:31:30.904 155 16138.34 91.02 60080.23 88888.00 2021-06-04 13:31:31.404 155 16138.18 91.11 60080.24 88888.00 2021-06-04 13:31:31.904 155 16138.12 90.98 60080.24 88888.00 2021-06-04 13:31:32.404 155 16138.21 91.02 60080.27 88888.00 2021-06-04 13:31:32.904 155 16138.31 90.98 60080.29 88888.00 2021-06-04 13:31:33.404 155 16138.27 91.04 60080.25 88888.00 2021-06-04 13:31:33.904 155 16138.18 90.98 60080.25 88888.00 2021-06-04 13:31:34.404 155 16138.19 90.98 60080.23 88888.00 2021-06-04 13:31:34.904 155 16138.25 90.96 60080.21 88888.00 2021-06-04 13:31:35.404 155 16138.25 90.93 60080.16 88888.00 2021-06-04 13:31:35.904 155 16138.18 91.02 60080.15 88888.00 2021-06-04 13:31:36.404 155 16138.28 90.92 60080.18 88888.00 2021-06-04 13:31:36.904 155 16138.27 90.94 60080.16 88888.00 2021-06-04 13:31:37.404 155 16138.35 90.85 60080.15 88888.00 2021-06-04 13:31:37.904 155 16138.22 90.99 60080.15 88888.00 2021-06-04 13:31:38.404 155 16138.20 90.96 60080.14 88888.00 2021-06-04 13:31:38.904 155 16138.19 90.97 60080.15 88888.00 2021-06-04 13:31:39.404 155 16138.18 90.94 60080.14 88888.00 2021-06-04 13:31:39.904 155 16138.18 90.91 60080.12 88888.00 2021-06-04 13:31:40.404 155 16138.01 90.98 60080.10 88888.00 2021-06-04 13:31:40.904 155 16138.08 90.92 60080.09 88888.00 2021-06-04 13:31:41.404 155 16138.15 90.93 60080.10 88888.00 2021-06-04 13:31:41.904 155 16138.16 90.90 60080.09 88888.00 2021-06-04 13:31:42.404 155 16138.14 90.99 60080.06 88888.00 2021-06-04 13:31:42.904 155 16138.07 91.00 60080.06 88888.00 2021-06-04 13:31:43.404 155 16138.09 91.06 60080.06 88888.00 2021-06-04 13:31:43.904 155 16138.13 90.98 60080.06 88888.00 2021-06-04 13:31:44.404 155 16138.02 91.06 60080.04 88888.00 2021-06-04 13:31:44.904 155 16138.09 91.00 60080.12 88888.00 2021-06-04 13:31:45.404 155 16138.15 91.02 60080.07 88888.00 2021-06-04 13:31:45.904 155 16138.15 90.87 60080.08 88888.00 2021-06-04 13:31:46.404 155 16138.09 90.93 60080.13 88888.00 2021-06-04 13:31:46.904 155 16138.04 90.94 60080.07 88888.00 2021-06-04 13:31:47.404 155 16138.12 91.03 60080.03 88888.00 2021-06-04 13:31:47.904 155 16138.01 90.99 60080.01 88888.00 2021-06-04 13:31:48.404 155 16138.09 90.99 60080.12 88888.00 2021-06-04 13:31:48.904 155 16138.08 91.04 60080.13 88888.00 2021-06-04 13:31:49.404 155 16138.04 91.04 60080.10 88888.00 2021-06-04 13:31:49.904 155 16137.93 91.17 60080.07 88888.00 2021-06-04 13:31:50.404 155 16137.88 91.23 60080.10 88888.00 2021-06-04 13:31:50.904 155 16137.99 91.13 60080.07 88888.00 2021-06-04 13:31:51.404 155 16138.12 91.12 60080.06 88888.00 2021-06-04 13:31:51.904 155 16138.08 91.11 60080.08 88888.00 2021-06-04 13:31:52.404 155 16138.11 91.11 60080.08 88888.00 2021-06-04 13:31:52.904 155 16137.88 91.10 60080.05 88888.00 2021-06-04 13:31:53.404 155 16138.04 91.07 60080.06 88888.00 2021-06-04 13:31:53.904 155 16138.08 91.04 60080.04 88888.00 2021-06-04 13:31:54.404 155 16138.11 91.06 60080.08 88888.00 2021-06-04 13:31:54.904 155 16138.12 91.09 60080.15 88888.00 2021-06-04 13:31:55.404 155 16138.06 91.09 60080.16 88888.00 2021-06-04 13:31:55.904 155 16138.15 91.10 60080.21 88888.00 2021-06-04 13:31:56.404 155 16138.12 91.09 60080.13 88888.00 2021-06-04 13:31:56.904 155 16138.09 91.10 60080.10 88888.00 2021-06-04 13:31:57.404 155 16138.22 91.03 60080.09 88888.00 2021-06-04 13:31:57.904 155 16138.18 91.09 60080.07 88888.00 2021-06-04 13:31:58.404 155 16138.13 91.07 60080.07 88888.00 2021-06-04 13:31:58.904 155 16138.05 91.24 60080.07 88888.00 2021-06-04 13:31:59.404 155 16138.18 91.11 60080.12 88888.00 2021-06-04 13:31:59.904 155 16138.28 91.11 60080.13 88888.00 2021-06-04 13:32:00.404 155 16138.20 91.04 60080.08 88888.00 2021-06-04 13:32:00.904 155 16138.21 91.07 60080.10 88888.00 2021-06-04 13:32:01.404 155 16138.22 91.15 60080.08 88888.00 2021-06-04 13:32:01.904 155 16138.26 91.25 60080.10 88888.00 2021-06-04 13:32:02.404 155 16138.18 91.15 60080.13 88888.00 2021-06-04 13:32:02.904 155 16138.28 91.15 60080.14 88888.00 2021-06-04 13:32:03.404 155 16138.16 91.09 60080.08 88888.00 2021-06-04 13:32:03.904 155 16138.21 91.12 60080.08 88888.00 2021-06-04 13:32:04.404 155 16138.34 91.07 60080.06 88888.00 2021-06-04 13:32:04.904 155 16138.26 91.17 60080.01 88888.00 2021-06-04 13:32:05.404 155 16138.21 91.09 60080.03 88888.00 2021-06-04 13:32:05.904 155 16138.28 91.16 60080.09 88888.00 2021-06-04 13:32:06.404 155 16138.15 91.16 60080.08 88888.00 2021-06-04 13:32:06.904 155 16138.15 91.16 60080.10 88888.00 2021-06-04 13:32:07.404 155 16138.16 91.13 60080.09 88888.00 2021-06-04 13:32:07.904 155 16138.16 91.12 60080.07 88888.00 2021-06-04 13:32:08.404 155 16138.11 91.13 60080.03 88888.00 2021-06-04 13:32:08.904 155 16138.11 91.15 60080.08 88888.00 2021-06-04 13:32:09.404 155 16138.15 91.03 60080.09 88888.00 2021-06-04 13:32:09.904 155 16138.18 91.00 60080.15 88888.00 2021-06-04 13:32:10.404 155 16138.09 91.06 60080.14 88888.00 2021-06-04 13:32:10.904 155 16138.06 91.06 60080.09 88888.00 2021-06-04 13:32:11.404 155 16137.99 91.18 60080.09 88888.00 2021-06-04 13:32:11.904 155 16138.05 91.13 60080.12 88888.00 2021-06-04 13:32:12.404 155 16138.04 91.17 60080.08 88888.00 2021-06-04 13:32:12.904 155 16138.04 91.12 60080.06 88888.00 2021-06-04 13:32:13.404 155 16138.05 91.11 60080.06 88888.00 2021-06-04 13:32:13.904 155 16138.00 90.99 60080.07 88888.00 2021-06-04 13:32:14.404 155 16138.01 91.04 60080.07 88888.00 2021-06-04 13:32:14.904 155 16137.99 90.97 60080.05 88888.00 2021-06-04 13:32:15.404 155 16137.98 90.99 60079.99 88888.00 2021-06-04 13:32:15.904 155 16137.91 90.96 60080.00 88888.00 2021-06-04 13:32:16.404 155 16137.92 91.02 60080.04 88888.00 2021-06-04 13:32:16.904 155 16137.82 90.96 60080.03 88888.00 2021-06-04 13:32:17.404 155 16138.01 90.99 60080.04 88888.00 2021-06-04 13:32:17.904 155 16137.99 90.91 60080.04 88888.00 2021-06-04 13:32:18.404 155 16137.89 90.99 60080.04 88888.00 2021-06-04 13:32:18.904 155 16137.86 90.87 60080.07 88888.00 2021-06-04 13:32:19.404 155 16137.98 90.92 60080.07 88888.00 2021-06-04 13:32:19.904 155 16137.93 90.84 60080.04 88888.00 2021-06-04 13:32:20.404 155 16137.93 90.87 60080.07 88888.00 2021-06-04 13:32:20.904 155 16137.85 90.77 60080.04 88888.00 2021-06-04 13:32:21.404 155 16137.75 90.86 60080.01 88888.00 2021-06-04 13:32:21.904 155 16137.79 90.73 60080.03 88888.00 2021-06-04 13:32:22.404 155 16137.81 90.81 60079.99 88888.00 2021-06-04 13:32:22.904 155 16137.89 90.78 60080.03 88888.00 2021-06-04 13:32:23.404 155 16137.87 90.88 60080.00 88888.00 2021-06-04 13:32:23.904 155 16137.78 90.78 60079.97 88888.00 2021-06-04 13:32:24.404 155 16137.94 90.79 60080.00 88888.00 2021-06-04 13:32:24.904 155 16137.89 90.77 60080.01 88888.00 2021-06-04 13:32:25.404 155 16137.81 90.85 60080.05 88888.00 2021-06-04 13:32:25.904 155 16137.84 90.78 60080.05 88888.00 2021-06-04 13:32:26.404 155 16137.85 90.87 60080.06 88888.00 2021-06-04 13:32:26.904 155 16137.84 90.79 60080.04 88888.00 2021-06-04 13:32:27.404 155 16137.88 90.90 60080.03 88888.00 2021-06-04 13:32:27.904 155 16137.95 90.81 60079.99 88888.00 2021-06-04 13:32:28.404 155 16137.81 90.79 60079.94 88888.00 2021-06-04 13:32:28.904 155 16137.74 90.75 60079.94 88888.00 2021-06-04 13:32:29.404 155 16137.86 90.79 60079.96 88888.00 2021-06-04 13:32:29.904 155 16137.86 90.78 60079.96 88888.00 2021-06-04 13:32:30.404 155 16137.76 90.82 60079.95 88888.00 2021-06-04 13:32:30.904 155 16137.79 90.81 60079.98 88888.00 2021-06-04 13:32:31.404 155 16137.78 90.84 60079.90 88888.00 2021-06-04 13:32:31.904 155 16137.66 90.82 60079.91 88888.00 2021-06-04 13:32:32.404 155 16137.72 90.81 60080.01 88888.00 2021-06-04 13:32:32.904 155 16137.88 90.75 60080.03 88888.00 2021-06-04 13:32:33.404 155 16137.98 90.79 60079.97 88888.00 2021-06-04 13:32:33.904 155 16137.92 90.77 60079.92 88888.00 2021-06-04 13:32:34.404 155 16137.98 90.71 60079.95 88888.00 2021-06-04 13:32:34.904 155 16137.75 90.84 60079.90 88888.00 2021-06-04 13:32:35.404 155 16137.79 90.79 60079.96 88888.00 2021-06-04 13:32:35.904 155 16137.67 90.80 60079.92 88888.00 2021-06-04 13:32:36.404 155 16137.69 90.72 60079.87 88888.00 2021-06-04 13:32:36.904 155 16137.79 90.78 60079.89 88888.00 2021-06-04 13:32:37.404 155 16137.75 90.78 60079.91 88888.00 2021-06-04 13:32:37.904 155 16137.84 90.81 60079.91 88888.00 2021-06-04 13:32:38.404 155 16137.68 90.80 60079.91 88888.00 2021-06-04 13:32:38.904 155 16137.71 90.87 60079.97 88888.00 2021-06-04 13:32:39.404 155 16137.56 90.82 60079.91 88888.00 2021-06-04 13:32:39.904 155 16137.47 90.79 60079.95 88888.00 2021-06-04 13:32:40.404 155 16137.59 90.78 60080.03 88888.00 2021-06-04 13:32:40.904 155 16137.64 90.84 60079.98 88888.00 2021-06-04 13:32:41.404 155 16137.59 90.88 60079.96 88888.00 2021-06-04 13:32:41.904 155 16137.61 90.85 60079.97 88888.00 2021-06-04 13:32:42.404 155 16137.60 90.87 60079.96 88888.00 2021-06-04 13:32:42.904 155 16137.53 90.96 60079.98 88888.00 2021-06-04 13:32:43.404 155 16137.58 91.02 60079.98 88888.00 2021-06-04 13:32:43.904 155 16137.59 90.90 60079.91 88888.00 2021-06-04 13:32:44.404 155 16137.61 90.92 60079.90 88888.00 2021-06-04 13:32:44.904 155 16137.58 90.86 60079.91 88888.00 2021-06-04 13:32:45.404 155 16137.59 90.92 60079.90 88888.00 2021-06-04 13:32:45.904 155 16137.52 90.86 60079.88 88888.00 2021-06-04 13:32:46.404 155 16137.49 91.03 60079.92 88888.00 2021-06-04 13:32:46.904 155 16137.53 90.97 60079.96 88888.00 2021-06-04 13:32:47.404 155 16137.61 91.00 60079.95 88888.00 2021-06-04 13:32:47.904 155 16137.55 91.02 60079.95 88888.00 2021-06-04 13:32:48.404 155 16137.65 91.04 60079.91 88888.00 2021-06-04 13:32:48.904 155 16137.53 91.09 60079.90 88888.00 2021-06-04 13:32:49.404 155 16137.46 90.97 60079.90 88888.00 2021-06-04 13:32:49.904 155 16137.58 90.99 60079.89 88888.00 2021-06-04 13:32:50.404 155 16137.58 90.92 60079.85 88888.00 2021-06-04 13:32:50.904 155 16137.62 90.99 60079.82 88888.00 2021-06-04 13:32:51.404 155 16137.60 90.84 60079.82 88888.00 2021-06-04 13:32:51.904 155 16137.58 90.97 60079.83 88888.00 2021-06-04 13:32:52.404 155 16137.56 90.92 60079.86 88888.00 2021-06-04 13:32:52.904 155 16137.67 90.91 60079.85 88888.00 2021-06-04 13:32:53.404 155 16137.61 90.87 60079.81 88888.00 2021-06-04 13:32:53.904 155 16137.61 90.94 60079.86 88888.00 2021-06-04 13:32:54.404 155 16137.58 90.91 60079.79 88888.00 2021-06-04 13:32:54.904 155 16137.66 90.85 60079.79 88888.00 2021-06-04 13:32:55.404 155 16137.59 90.86 60079.72 88888.00 2021-06-04 13:32:55.904 155 16137.60 90.88 60079.77 88888.00 2021-06-04 13:32:56.404 155 16137.67 90.86 60079.79 88888.00 2021-06-04 13:32:56.904 155 16137.66 90.88 60079.78 88888.00 2021-06-04 13:32:57.404 155 16137.52 90.97 60079.72 88888.00 2021-06-04 13:32:57.904 155 16137.45 90.86 60079.71 88888.00 2021-06-04 13:32:58.404 155 16137.60 90.91 60079.75 88888.00 2021-06-04 13:32:58.904 155 16137.54 90.81 60079.76 88888.00 2021-06-04 13:32:59.404 155 16137.48 90.88 60079.77 88888.00 2021-06-04 13:32:59.904 155 16137.66 90.80 60079.82 88888.00 2021-06-04 13:33:00.404 155 16137.62 90.90 60079.82 88888.00 2021-06-04 13:33:00.904 155 16137.62 90.75 60079.83 88888.00 2021-06-04 13:33:01.404 155 16137.62 90.79 60079.87 88888.00 2021-06-04 13:33:01.904 155 16137.67 90.65 60079.90 88888.00 2021-06-04 13:33:02.404 155 16137.65 90.81 60079.91 88888.00 2021-06-04 13:33:02.904 155 16137.65 90.78 60079.92 88888.00 2021-06-04 13:33:03.404 155 16137.61 90.86 60079.89 88888.00 2021-06-04 13:33:03.904 155 16137.52 90.82 60079.88 88888.00 2021-06-04 13:33:04.404 155 16137.61 90.93 60079.89 88888.00 2021-06-04 13:33:04.904 155 16137.59 90.80 60079.83 88888.00 2021-06-04 13:33:05.404 155 16137.46 90.88 60079.86 88888.00 2021-06-04 13:33:05.904 155 16137.45 90.85 60079.87 88888.00 2021-06-04 13:33:06.404 155 16137.40 90.85 60079.83 88888.00 2021-06-04 13:33:06.904 155 16137.42 90.90 60079.86 88888.00 2021-06-04 13:33:07.404 155 16137.41 90.78 60079.81 88888.00 2021-06-04 13:33:07.904 155 16137.52 90.80 60079.80 88888.00 2021-06-04 13:33:08.404 155 16137.51 90.74 60079.80 88888.00 2021-06-04 13:33:08.904 155 16137.46 90.90 60079.83 88888.00 2021-06-04 13:33:09.404 155 16137.46 90.80 60079.83 88888.00 2021-06-04 13:33:09.904 155 16137.35 90.92 60079.86 88888.00 2021-06-04 13:33:10.404 155 16137.36 90.81 60079.85 88888.00 2021-06-04 13:33:10.904 155 16137.39 90.84 60079.81 88888.00 2021-06-04 13:33:11.404 155 16137.32 90.80 60079.80 88888.00 2021-06-04 13:33:11.904 155 16137.42 90.81 60079.82 88888.00 2021-06-04 13:33:12.404 155 16137.31 90.86 60079.78 88888.00 2021-06-04 13:33:12.904 155 16137.34 90.80 60079.81 88888.00 2021-06-04 13:33:13.404 155 16137.42 90.91 60079.85 88888.00 2021-06-04 13:33:13.904 155 16137.26 90.75 60079.81 88888.00 2021-06-04 13:33:14.404 155 16137.14 90.90 60079.79 88888.00 2021-06-04 13:33:14.904 155 16137.13 90.80 60079.86 88888.00 2021-06-04 13:33:15.404 155 16137.14 90.81 60079.86 88888.00 2021-06-04 13:33:15.904 155 16137.15 90.85 60079.89 88888.00 2021-06-04 13:33:16.404 155 16137.09 90.75 60079.88 88888.00 2021-06-04 13:33:16.904 155 16137.18 90.82 60079.83 88888.00 2021-06-04 13:33:17.404 155 16137.05 90.71 60079.86 88888.00 2021-06-04 13:33:17.904 155 16137.05 90.80 60079.90 88888.00 2021-06-04 13:33:18.404 155 16137.24 90.68 60079.87 88888.00 2021-06-04 13:33:18.904 155 16137.06 90.75 60079.79 88888.00 2021-06-04 13:33:19.404 155 16137.09 90.78 60079.81 88888.00 2021-06-04 13:33:19.904 155 16137.16 90.67 60079.83 88888.00 2021-06-04 13:33:20.404 155 16137.05 90.79 60079.73 88888.00 2021-06-04 13:33:20.904 155 16137.04 90.67 60079.71 88888.00 2021-06-04 13:33:21.404 155 16137.08 90.80 60079.70 88888.00 2021-06-04 13:33:21.904 155 16137.06 90.75 60079.69 88888.00 2021-06-04 13:33:22.404 155 16137.01 90.74 60079.69 88888.00 2021-06-04 13:33:22.904 155 16137.01 90.84 60079.69 88888.00 2021-06-04 13:33:23.404 155 16137.07 90.71 60079.76 88888.00 2021-06-04 13:33:23.904 155 16137.04 90.79 60079.78 88888.00 2021-06-04 13:33:24.404 155 16137.05 90.66 60079.80 88888.00 2021-06-04 13:33:24.904 155 16136.95 90.72 60079.78 88888.00 2021-06-04 13:33:25.404 155 16137.01 90.74 60079.79 88888.00 2021-06-04 13:33:25.904 155 16136.98 90.66 60079.80 88888.00 2021-06-04 13:33:26.404 155 16136.96 90.69 60079.79 88888.00 2021-06-04 13:33:26.904 155 16136.94 90.58 60079.73 88888.00 2021-06-04 13:33:27.404 155 16136.95 90.77 60079.80 88888.00 2021-06-04 13:33:27.904 155 16137.08 90.71 60079.78 88888.00 2021-06-04 13:33:28.404 155 16137.02 90.65 60079.75 88888.00 2021-06-04 13:33:28.904 155 16136.88 90.73 60079.77 88888.00 2021-06-04 13:33:29.404 155 16136.89 90.68 60079.76 88888.00 2021-06-04 13:33:29.904 155 16136.95 90.81 60079.75 88888.00 2021-06-04 13:33:30.405 155 16136.98 90.68 60079.80 88888.00 2021-06-04 13:33:30.905 155 16136.84 90.68 60079.72 88888.00 2021-06-04 13:33:31.405 155 16136.91 90.77 60079.79 88888.00 2021-06-04 13:33:31.905 155 16136.85 90.66 60079.80 88888.00 2021-06-04 13:33:32.405 155 16137.00 90.73 60079.78 88888.00 2021-06-04 13:33:32.905 155 16137.02 90.62 60079.79 88888.00 2021-06-04 13:33:33.405 155 16136.96 90.80 60079.79 88888.00 2021-06-04 13:33:33.905 155 16136.94 90.81 60079.82 88888.00 2021-06-04 13:33:34.405 155 16136.88 90.69 60079.80 88888.00 2021-06-04 13:33:34.905 155 16136.82 90.92 60079.81 88888.00 2021-06-04 13:33:35.405 155 16136.94 90.80 60079.83 88888.00 2021-06-04 13:33:35.905 155 16137.02 90.87 60079.85 88888.00 2021-06-04 13:33:36.405 155 16137.09 90.88 60079.87 88888.00 2021-06-04 13:33:36.905 155 16136.98 90.75 60079.81 88888.00 2021-06-04 13:33:37.405 155 16136.92 90.92 60079.80 88888.00 2021-06-04 13:33:37.905 155 16136.95 90.77 60079.86 88888.00 2021-06-04 13:33:38.405 155 16136.98 90.81 60079.81 88888.00 2021-06-04 13:33:38.905 155 16136.93 90.82 60079.73 88888.00 2021-06-04 13:33:39.405 155 16137.00 90.68 60079.79 88888.00 2021-06-04 13:33:39.905 155 16136.91 90.87 60079.77 88888.00 2021-06-04 13:33:40.405 155 16136.99 90.77 60079.79 88888.00 2021-06-04 13:33:40.905 155 16137.00 90.81 60079.79 88888.00 2021-06-04 13:33:41.405 155 16136.92 90.81 60079.80 88888.00 2021-06-04 13:33:41.905 155 16136.89 90.71 60079.80 88888.00 2021-06-04 13:33:42.405 155 16136.86 90.87 60079.81 88888.00 2021-06-04 13:33:42.905 155 16136.91 90.75 60079.86 88888.00 2021-06-04 13:33:43.405 155 16136.95 90.74 60079.87 88888.00 2021-06-04 13:33:43.905 155 16136.87 90.87 60079.85 88888.00 2021-06-04 13:33:44.405 155 16137.00 90.74 60079.90 88888.00 2021-06-04 13:33:44.905 155 16137.09 90.79 60079.91 88888.00 2021-06-04 13:33:45.405 155 16137.11 90.68 60079.90 88888.00 2021-06-04 13:33:45.905 155 16137.07 90.80 60079.81 88888.00 2021-06-04 13:33:46.405 155 16137.05 90.87 60079.81 88888.00 2021-06-04 13:33:46.905 155 16137.02 90.82 60079.78 88888.00 2021-06-04 13:33:47.405 155 16137.01 90.96 60079.83 88888.00 2021-06-04 13:33:47.905 155 16137.02 90.78 60079.82 88888.00 2021-06-04 13:33:48.405 155 16137.02 90.90 60079.86 88888.00 2021-06-04 13:33:48.905 155 16137.01 90.84 60079.87 88888.00 2021-06-04 13:33:49.405 155 16136.98 90.82 60079.83 88888.00 2021-06-04 13:33:49.905 155 16136.99 90.97 60079.81 88888.00 2021-06-04 13:33:50.405 155 16137.01 90.86 60079.82 88888.00 2021-06-04 13:33:50.905 155 16137.01 91.03 60079.85 88888.00 2021-06-04 13:33:51.405 155 16136.98 90.98 60079.81 88888.00 2021-06-04 13:33:51.905 155 16136.91 90.90 60079.85 88888.00 2021-06-04 13:33:52.405 155 16136.89 90.97 60079.85 88888.00 2021-06-04 13:33:52.905 155 16136.91 90.85 60079.88 88888.00 2021-06-04 13:33:53.405 155 16136.91 90.91 60079.88 88888.00 2021-06-04 13:33:53.905 155 16136.95 91.02 60079.83 88888.00 2021-06-04 13:33:54.405 155 16136.92 90.90 60079.88 88888.00 2021-06-04 13:33:54.905 155 16136.91 91.00 60079.90 88888.00 2021-06-04 13:33:55.405 155 16136.87 91.06 60079.90 88888.00 2021-06-04 13:33:55.905 155 16136.85 90.93 60079.94 88888.00 2021-06-04 13:33:56.405 155 16136.87 91.12 60079.89 88888.00 2021-06-04 13:33:56.905 155 16136.89 91.03 60079.85 88888.00 2021-06-04 13:33:57.405 155 16136.85 90.94 60079.87 88888.00 2021-06-04 13:33:57.905 155 16136.82 91.09 60079.88 88888.00 2021-06-04 13:33:58.405 155 16136.79 90.90 60079.88 88888.00 2021-06-04 13:33:58.905 155 16136.84 90.92 60079.86 88888.00 2021-06-04 13:33:59.405 155 16136.81 91.02 60079.88 88888.00 2021-06-04 13:33:59.905 155 16136.79 90.86 60079.89 88888.00 2021-06-04 13:34:00.405 155 16136.79 90.96 60079.91 88888.00 2021-06-04 13:34:00.905 155 16136.80 91.03 60079.90 88888.00 2021-06-04 13:34:01.405 155 16136.80 90.86 60079.89 88888.00 2021-06-04 13:34:01.905 155 16136.80 91.02 60079.88 88888.00 2021-06-04 13:34:02.405 155 16136.78 90.97 60079.89 88888.00 2021-06-04 13:34:02.905 155 16136.76 90.90 60079.94 88888.00 2021-06-04 13:34:03.405 155 16136.78 91.03 60080.00 88888.00 2021-06-04 13:34:03.905 155 16136.84 90.88 60079.94 88888.00 2021-06-04 13:34:04.405 155 16136.82 90.91 60079.88 88888.00 2021-06-04 13:34:04.905 155 16136.80 91.02 60079.89 88888.00 2021-06-04 13:34:05.405 155 16136.78 90.92 60079.94 88888.00 2021-06-04 13:34:05.905 155 16136.80 90.92 60079.86 88888.00 2021-06-04 13:34:06.405 155 16136.79 90.99 60079.82 88888.00 2021-06-04 13:34:06.905 155 16136.73 90.82 60079.88 88888.00 2021-06-04 13:34:07.405 155 16136.69 90.92 60079.86 88888.00 2021-06-04 13:34:07.905 155 16136.69 90.91 60079.85 88888.00 2021-06-04 13:34:08.405 155 16136.68 90.79 60079.82 88888.00 2021-06-04 13:34:08.905 155 16136.71 90.93 60079.82 88888.00 2021-06-04 13:34:09.405 155 16136.71 90.96 60079.83 88888.00 2021-06-04 13:34:09.905 155 16136.67 90.84 60079.83 88888.00 2021-06-04 13:34:10.405 155 16136.69 90.92 60079.79 88888.00 2021-06-04 13:34:10.905 155 16136.71 90.90 60079.80 88888.00 2021-06-04 13:34:11.405 155 16136.68 90.91 60079.78 88888.00 2021-06-04 13:34:11.905 155 16136.68 91.07 60079.81 88888.00 2021-06-04 13:34:12.405 155 16136.68 90.90 60079.83 88888.00 2021-06-04 13:34:12.905 155 16136.68 90.94 60079.86 88888.00 2021-06-04 13:34:13.405 155 16136.75 91.03 60079.88 88888.00 2021-06-04 13:34:13.905 155 16136.73 90.81 60079.87 88888.00 2021-06-04 13:34:14.405 155 16136.72 90.93 60079.82 88888.00 2021-06-04 13:34:14.905 155 16136.75 91.02 60079.81 88888.00 2021-06-04 13:34:15.405 155 16136.72 90.91 60079.79 88888.00 2021-06-04 13:34:15.905 155 16136.72 91.04 60079.83 88888.00 2021-06-04 13:34:16.405 155 16136.74 91.04 60079.89 88888.00 2021-06-04 13:34:16.905 155 16136.73 90.92 60079.86 88888.00 2021-06-04 13:34:17.405 155 16136.68 91.06 60079.81 88888.00 2021-06-04 13:34:17.905 155 16136.67 91.04 60079.82 88888.00 2021-06-04 13:34:18.405 155 16136.67 90.92 60079.87 88888.00 2021-06-04 13:34:18.905 155 16136.67 91.04 60079.86 88888.00 2021-06-04 13:34:19.405 155 16136.68 91.04 60079.82 88888.00 2021-06-04 13:34:19.905 155 16136.62 90.99 60079.83 88888.00 2021-06-04 13:34:20.405 155 16136.62 91.16 60079.82 88888.00 2021-06-04 13:34:20.905 155 16136.71 91.11 60079.77 88888.00 2021-06-04 13:34:21.405 155 16136.69 90.97 60079.78 88888.00 2021-06-04 13:34:21.905 155 16136.67 91.15 60079.80 88888.00 2021-06-04 13:34:22.405 155 16136.66 91.07 60079.82 88888.00 2021-06-04 13:34:22.905 155 16136.66 90.92 60079.85 88888.00 2021-06-04 13:34:23.405 155 16136.68 91.05 60079.82 88888.00 2021-06-04 13:34:23.905 155 16136.67 91.12 60079.86 88888.00 2021-06-04 13:34:24.405 155 16136.62 91.03 60079.85 88888.00 2021-06-04 13:34:24.905 155 16136.65 91.22 60079.89 88888.00 2021-06-04 13:34:25.405 155 16136.65 91.25 60079.89 88888.00 2021-06-04 13:34:25.905 155 16136.66 91.11 60079.81 88888.00 2021-06-04 13:34:26.405 155 16136.69 91.25 60079.76 88888.00 2021-06-04 13:34:26.905 155 16136.72 91.31 60079.79 88888.00 2021-06-04 13:34:27.405 155 16136.72 91.06 60079.85 88888.00 2021-06-04 13:34:27.905 155 16136.72 91.07 60079.86 88888.00 2021-06-04 13:34:28.405 155 16136.75 91.24 60079.83 88888.00 2021-06-04 13:34:28.905 155 16136.76 91.10 60079.80 88888.00 2021-06-04 13:34:29.405 155 16136.81 91.13 60079.82 88888.00 2021-06-04 13:34:29.905 155 16136.82 91.22 60079.81 88888.00 2021-06-04 13:34:30.405 155 16136.84 91.06 60079.80 88888.00 2021-06-04 13:34:30.905 155 16136.79 91.13 60079.80 88888.00 2021-06-04 13:34:31.405 155 16136.84 91.15 60079.87 88888.00 2021-06-04 13:34:31.905 155 16136.87 91.06 60079.91 88888.00 2021-06-04 13:34:32.405 155 16136.85 91.13 60079.90 88888.00 2021-06-04 13:34:32.905 155 16136.86 91.15 60079.85 88888.00 2021-06-04 13:34:33.405 155 16136.86 90.99 60079.82 88888.00 2021-06-04 13:34:33.905 155 16136.87 91.10 60079.85 88888.00 2021-06-04 13:34:34.405 155 16136.87 91.09 60079.89 88888.00 2021-06-04 13:34:34.905 155 16136.92 91.02 60079.90 88888.00 2021-06-04 13:34:35.405 155 16136.94 91.22 60079.90 88888.00 2021-06-04 13:34:35.905 155 16136.96 91.17 60079.85 88888.00 2021-06-04 13:34:36.405 155 16136.95 91.06 60079.82 88888.00 2021-06-04 13:34:36.905 155 16136.95 91.17 60079.80 88888.00 2021-06-04 13:34:37.405 155 16136.96 91.11 60079.81 88888.00 2021-06-04 13:34:37.905 155 16137.01 91.04 60079.82 88888.00 2021-06-04 13:34:38.405 155 16137.02 91.16 60079.83 88888.00 2021-06-04 13:34:38.905 155 16136.98 91.04 60079.86 88888.00 2021-06-04 13:34:39.405 155 16136.96 91.10 60079.88 88888.00 2021-06-04 13:34:39.905 155 16137.00 91.12 60079.88 88888.00 2021-06-04 13:34:40.405 155 16137.00 90.93 60079.89 88888.00 2021-06-04 13:34:40.905 155 16137.04 91.06 60079.88 88888.00 2021-06-04 13:34:41.405 155 16137.02 91.05 60079.86 88888.00 2021-06-04 13:34:41.905 155 16137.01 90.94 60079.88 88888.00 2021-06-04 13:34:42.405 155 16137.05 91.00 60079.94 88888.00 2021-06-04 13:34:42.905 155 16137.05 90.92 60079.91 88888.00 2021-06-04 13:34:43.405 155 16137.06 91.03 60079.89 88888.00 2021-06-04 13:34:43.905 155 16137.05 90.99 60079.90 88888.00 2021-06-04 13:34:44.405 155 16137.02 90.92 60079.91 88888.00 2021-06-04 13:34:44.905 155 16137.05 91.06 60079.90 88888.00 2021-06-04 13:34:45.405 155 16137.04 90.92 60079.92 88888.00 2021-06-04 13:34:45.905 155 16137.04 90.94 60079.92 88888.00 2021-06-04 13:34:46.405 155 16137.05 90.91 60079.89 88888.00 2021-06-04 13:34:46.905 155 16137.05 90.81 60079.89 88888.00 2021-06-04 13:34:47.405 155 16137.05 90.93 60079.87 88888.00 2021-06-04 13:34:47.905 155 16137.04 90.82 60079.87 88888.00 2021-06-04 13:34:48.405 155 16137.05 90.92 60079.85 88888.00 2021-06-04 13:34:48.905 155 16137.08 90.90 60079.88 88888.00 2021-06-04 13:34:49.405 155 16137.05 90.81 60079.91 88888.00 2021-06-04 13:34:49.905 155 16137.04 90.93 60079.87 88888.00 2021-06-04 13:34:50.405 155 16137.04 90.85 60079.88 88888.00 2021-06-04 13:34:50.905 155 16137.06 90.94 60079.90 88888.00 2021-06-04 13:34:51.405 155 16137.07 90.94 60079.92 88888.00 2021-06-04 13:34:51.905 155 16137.04 90.82 60079.91 88888.00 2021-06-04 13:34:52.405 155 16137.01 90.97 60079.94 88888.00 2021-06-04 13:34:52.905 155 16136.99 90.86 60079.91 88888.00 2021-06-04 13:34:53.405 155 16137.02 90.82 60079.92 88888.00 2021-06-04 13:34:53.905 155 16137.02 90.84 60079.91 88888.00 2021-06-04 13:34:54.405 155 16137.01 90.77 60079.92 88888.00 2021-06-04 13:34:54.905 155 16137.07 90.94 60079.86 88888.00 2021-06-04 13:34:55.405 155 16137.07 90.82 60079.81 88888.00 2021-06-04 13:34:55.905 155 16137.04 90.92 60079.82 88888.00 2021-06-04 13:34:56.405 155 16137.05 90.87 60079.79 88888.00 2021-06-04 13:34:56.905 155 16137.02 90.82 60079.81 88888.00 2021-06-04 13:34:57.405 155 16137.04 90.99 60079.85 88888.00 2021-06-04 13:34:57.905 155 16137.02 90.86 60079.81 88888.00 2021-06-04 13:34:58.405 155 16137.05 90.90 60079.79 88888.00 2021-06-04 13:34:58.905 155 16137.04 90.81 60079.81 88888.00 2021-06-04 13:34:59.405 155 16137.02 90.79 60079.81 88888.00 2021-06-04 13:34:59.905 155 16137.05 90.91 60079.83 88888.00 2021-06-04 13:35:00.405 155 16137.05 90.80 60079.83 88888.00 2021-06-04 13:35:00.905 155 16137.04 90.97 60079.83 88888.00 2021-06-04 13:35:01.405 155 16137.05 90.96 60079.80 88888.00 2021-06-04 13:35:01.905 155 16137.04 90.92 60079.80 88888.00 2021-06-04 13:35:02.405 155 16137.04 91.10 60079.80 88888.00 2021-06-04 13:35:02.905 155 16137.05 90.97 60079.82 88888.00 2021-06-04 13:35:03.405 155 16137.04 90.98 60079.85 88888.00 2021-06-04 13:35:03.905 155 16137.04 91.04 60079.88 88888.00 2021-06-04 13:35:04.405 155 16137.04 90.97 60079.87 88888.00 2021-06-04 13:35:04.905 155 16137.05 91.12 60079.85 88888.00 2021-06-04 13:35:05.405 155 16137.08 91.04 60079.80 88888.00 2021-06-04 13:35:05.905 155 16137.09 90.99 60079.79 88888.00 2021-06-04 13:35:06.405 155 16137.12 91.09 60079.85 88888.00 2021-06-04 13:35:06.905 155 16137.06 90.96 60079.83 88888.00 2021-06-04 13:35:07.405 155 16137.04 91.05 60079.88 88888.00 2021-06-04 13:35:07.905 155 16137.02 91.02 60079.89 88888.00 2021-06-04 13:35:08.405 155 16137.00 90.94 60079.89 88888.00 2021-06-04 13:35:08.905 155 16137.01 91.09 60079.87 88888.00 2021-06-04 13:35:09.405 155 16137.00 90.93 60079.87 88888.00 2021-06-04 13:35:09.905 155 16136.96 90.97 60079.83 88888.00 2021-06-04 13:35:10.405 155 16136.95 91.12 60079.80 88888.00 2021-06-04 13:35:10.905 155 16136.98 91.00 60079.81 88888.00 2021-06-04 13:35:11.405 155 16136.98 91.15 60079.83 88888.00 2021-06-04 13:35:11.905 155 16136.99 90.98 60079.80 88888.00 2021-06-04 13:35:12.405 155 16136.93 90.93 60079.79 88888.00 2021-06-04 13:35:12.905 155 16136.91 91.06 60079.86 88888.00 2021-06-04 13:35:13.405 155 16136.92 90.91 60079.90 88888.00 2021-06-04 13:35:13.905 155 16136.94 90.97 60079.90 88888.00 2021-06-04 13:35:14.405 155 16136.95 90.99 60079.83 88888.00 2021-06-04 13:35:14.905 155 16136.92 90.84 60079.85 88888.00 2021-06-04 13:35:15.405 155 16136.93 91.03 60079.83 88888.00 2021-06-04 13:35:15.905 155 16136.94 90.93 60079.82 88888.00 2021-06-04 13:35:16.405 155 16136.92 90.90 60079.81 88888.00 2021-06-04 13:35:16.905 155 16136.93 91.03 60079.86 88888.00 2021-06-04 13:35:17.405 155 16136.88 90.91 60079.83 88888.00 2021-06-04 13:35:17.905 155 16136.87 90.96 60079.79 88888.00 2021-06-04 13:35:18.405 155 16136.86 91.03 60079.78 88888.00 2021-06-04 13:35:18.905 155 16136.82 90.84 60079.78 88888.00 2021-06-04 13:35:19.405 155 16136.80 91.02 60079.81 88888.00 2021-06-04 13:35:19.905 155 16136.79 91.03 60079.75 88888.00 2021-06-04 13:35:20.405 155 16136.76 90.88 60079.75 88888.00 2021-06-04 13:35:20.905 155 16136.79 90.96 60079.73 88888.00 2021-06-04 13:35:21.405 155 16136.79 90.87 60079.76 88888.00 2021-06-04 13:35:21.905 155 16136.79 90.85 60079.81 88888.00 2021-06-04 13:35:22.405 155 16136.80 91.00 60079.80 88888.00 2021-06-04 13:35:22.905 155 16136.81 90.87 60079.83 88888.00 2021-06-04 13:35:23.405 155 16136.78 90.79 60079.85 88888.00 2021-06-04 13:35:23.905 155 16136.81 90.85 60079.83 88888.00 2021-06-04 13:35:24.405 155 16136.79 90.67 60079.83 88888.00 2021-06-04 13:35:24.905 155 16136.76 90.81 60079.82 88888.00 2021-06-04 13:35:25.405 155 16136.74 90.73 60079.78 88888.00 2021-06-04 13:35:25.905 155 16136.75 90.69 60079.78 88888.00 2021-06-04 13:35:26.405 155 16136.76 90.79 60079.77 88888.00 2021-06-04 13:35:26.905 155 16136.75 90.60 60079.78 88888.00 2021-06-04 13:35:27.405 155 16136.74 90.71 60079.80 88888.00 2021-06-04 13:35:27.905 155 16136.75 90.55 60079.81 88888.00 2021-06-04 13:35:28.405 155 16136.73 90.49 60079.78 88888.00 2021-06-04 13:35:28.905 155 16136.72 90.61 60079.78 88888.00 2021-06-04 13:35:29.405 155 16136.71 90.53 60079.71 88888.00 2021-06-04 13:35:29.905 155 16136.73 90.59 60079.70 88888.00 2021-06-04 13:35:30.405 155 16136.72 90.59 60079.69 88888.00 2021-06-04 13:35:30.905 155 16136.68 90.55 60079.70 88888.00 2021-06-04 13:35:31.405 155 16136.69 90.62 60079.67 88888.00 2021-06-04 13:35:31.905 155 16136.66 90.54 60079.71 88888.00 2021-06-04 13:35:32.405 155 16136.65 90.63 60079.68 88888.00 2021-06-04 13:35:32.905 155 16136.67 90.61 60079.68 88888.00 2021-06-04 13:35:33.405 155 16136.64 90.53 60079.71 88888.00 2021-06-04 13:35:33.905 155 16136.65 90.65 60079.70 88888.00 2021-06-04 13:35:34.405 155 16136.62 90.47 60079.64 88888.00 2021-06-04 13:35:34.905 155 16136.67 90.47 60079.61 88888.00 2021-06-04 13:35:35.405 155 16136.68 90.60 60079.59 88888.00 2021-06-04 13:35:35.905 155 16136.67 90.49 60079.60 88888.00 2021-06-04 13:35:36.405 155 16136.64 90.59 60079.64 88888.00 2021-06-04 13:35:36.905 155 16136.62 90.54 60079.62 88888.00 2021-06-04 13:35:37.405 155 16136.61 90.54 60079.61 88888.00 2021-06-04 13:35:37.905 155 16136.59 90.53 60079.62 88888.00 2021-06-04 13:35:38.405 155 16136.55 90.36 60079.64 88888.00 2021-06-04 13:35:38.905 155 16136.55 90.54 60079.60 88888.00 2021-06-04 13:35:39.405 155 16136.56 90.46 60079.58 88888.00 2021-06-04 13:35:39.905 155 16136.56 90.47 60079.61 88888.00 2021-06-04 13:35:40.405 155 16136.58 90.59 60079.61 88888.00 2021-06-04 13:35:40.905 155 16136.55 90.44 60079.60 88888.00 2021-06-04 13:35:41.405 155 16136.54 90.55 60079.60 88888.00 2021-06-04 13:35:41.905 155 16136.54 90.53 60079.59 88888.00 2021-06-04 13:35:42.405 155 16136.54 90.43 60079.61 88888.00 2021-06-04 13:35:42.905 155 16136.56 90.60 60079.64 88888.00 2021-06-04 13:35:43.405 155 16136.51 90.46 60079.68 88888.00 2021-06-04 13:35:43.905 155 16136.48 90.50 60079.69 88888.00 2021-06-04 13:35:44.405 155 16136.52 90.55 60079.68 88888.00 2021-06-04 13:35:44.905 155 16136.54 90.42 60079.62 88888.00 2021-06-04 13:35:45.405 155 16136.53 90.55 60079.59 88888.00 2021-06-04 13:35:45.905 155 16136.52 90.49 60079.59 88888.00 2021-06-04 13:35:46.405 155 16136.49 90.47 60079.51 88888.00 2021-06-04 13:35:46.905 155 16136.49 90.56 60079.57 88888.00 2021-06-04 13:35:47.405 155 16136.48 90.41 60079.57 88888.00 2021-06-04 13:35:47.905 155 16136.49 90.52 60079.61 88888.00 2021-06-04 13:35:48.405 155 16136.52 90.56 60079.63 88888.00 2021-06-04 13:35:48.905 155 16136.53 90.43 60079.59 88888.00 2021-06-04 13:35:49.405 155 16136.53 90.53 60079.53 88888.00 2021-06-04 13:35:49.905 155 16136.49 90.42 60079.51 88888.00 2021-06-04 13:35:50.405 155 16136.48 90.48 60079.54 88888.00 2021-06-04 13:35:50.905 155 16136.54 90.66 60079.58 88888.00 2021-06-04 13:35:51.405 155 16136.51 90.47 60079.62 88888.00 2021-06-04 13:35:51.905 155 16136.51 90.52 60079.63 88888.00 2021-06-04 13:35:52.405 155 16136.49 90.49 60079.58 88888.00 2021-06-04 13:35:52.905 155 16136.49 90.43 60079.51 88888.00 2021-06-04 13:35:53.405 155 16136.49 90.61 60079.58 88888.00 2021-06-04 13:35:53.905 155 16136.47 90.47 60079.59 88888.00 2021-06-04 13:35:54.405 155 16136.44 90.48 60079.59 88888.00 2021-06-04 13:35:54.905 155 16136.45 90.59 60079.61 88888.00 2021-06-04 13:35:55.405 155 16136.47 90.46 60079.59 88888.00 2021-06-04 13:35:55.905 155 16136.48 90.62 60079.57 88888.00 2021-06-04 13:35:56.405 155 16136.52 90.58 60079.62 88888.00 2021-06-04 13:35:56.905 155 16136.51 90.42 60079.62 88888.00 2021-06-04 13:35:57.405 155 16136.48 90.56 60079.53 88888.00 2021-06-04 13:35:57.905 155 16136.48 90.50 60079.50 88888.00 2021-06-04 13:35:58.405 155 16136.65 90.69 60079.46 88888.00 2021-06-04 13:35:58.905 155 16136.74 90.84 60079.42 88888.00 2021-06-04 13:35:59.405 155 16136.75 90.67 60079.40 88888.00 2021-06-04 13:35:59.905 155 16136.79 90.85 60079.42 88888.00 2021-06-04 13:36:00.405 155 16136.76 90.84 60079.43 88888.00 2021-06-04 13:36:00.905 155 16136.74 90.69 60079.44 88888.00 2021-06-04 13:36:01.405 155 16136.73 90.86 60079.46 88888.00 2021-06-04 13:36:01.905 155 16136.72 90.77 60079.43 88888.00 2021-06-04 13:36:02.405 155 16136.74 90.79 60079.39 88888.00 2021-06-04 13:36:02.905 155 16136.74 90.88 60079.37 88888.00 2021-06-04 13:36:03.405 155 16136.71 90.74 60079.42 88888.00 2021-06-04 13:36:03.905 155 16136.73 90.86 60079.39 88888.00 2021-06-04 13:36:04.405 155 16136.75 90.81 60079.35 88888.00 2021-06-04 13:36:04.905 155 16136.74 90.67 60079.42 88888.00 2021-06-04 13:36:05.405 155 16136.74 90.79 60079.42 88888.00 2021-06-04 13:36:05.905 155 16136.75 90.69 60079.40 88888.00 2021-06-04 13:36:06.405 155 16136.71 90.69 60079.41 88888.00 2021-06-04 13:36:06.905 155 16136.68 90.79 60079.44 88888.00 2021-06-04 13:36:07.405 155 16136.67 90.71 60079.42 88888.00 2021-06-04 13:36:07.905 155 16136.67 90.81 60079.44 88888.00 2021-06-04 13:36:08.405 155 16136.67 90.79 60079.42 88888.00 2021-06-04 13:36:08.905 155 16136.64 90.72 60079.40 88888.00 2021-06-04 13:36:09.405 155 16136.59 90.86 60079.35 88888.00 2021-06-04 13:36:09.905 155 16136.60 90.81 60079.43 88888.00 2021-06-04 13:36:10.405 155 16136.59 90.73 60079.40 88888.00 2021-06-04 13:36:10.905 155 16136.58 90.80 60079.36 88888.00 2021-06-04 13:36:11.405 155 16136.58 90.69 60079.39 88888.00 2021-06-04 13:36:11.905 155 16136.56 90.74 60079.44 88888.00 2021-06-04 13:36:12.405 155 16136.55 90.91 60079.40 88888.00 2021-06-04 13:36:12.905 155 16136.54 90.82 60079.40 88888.00 2021-06-04 13:36:13.405 155 16136.51 90.92 60079.40 88888.00 2021-06-04 13:36:13.905 155 16136.49 90.92 60079.39 88888.00 2021-06-04 13:36:14.405 155 16136.48 90.82 60079.41 88888.00 2021-06-04 13:36:14.905 155 16136.48 90.85 60079.42 88888.00 2021-06-04 13:36:15.405 155 16136.51 90.98 60079.36 88888.00 2021-06-04 13:36:15.905 155 16136.48 90.84 60079.39 88888.00 2021-06-04 13:36:16.405 155 16136.44 90.85 60079.40 88888.00 2021-06-04 13:36:16.905 155 16136.44 90.94 60079.42 88888.00 2021-06-04 13:36:17.405 155 16136.41 90.81 60079.42 88888.00 2021-06-04 13:36:17.905 155 16136.39 90.79 60079.39 88888.00 2021-06-04 13:36:18.405 155 16136.36 90.91 60079.37 88888.00 2021-06-04 13:36:18.905 155 16136.35 90.80 60079.35 88888.00 2021-06-04 13:36:19.405 155 16136.34 90.74 60079.35 88888.00 2021-06-04 13:36:19.905 155 16136.35 90.93 60079.36 88888.00 2021-06-04 13:36:20.405 155 16136.35 90.87 60079.34 88888.00 2021-06-04 13:36:20.905 155 16136.32 90.80 60079.35 88888.00 2021-06-04 13:36:21.405 155 16136.31 90.86 60079.36 88888.00 2021-06-04 13:36:21.905 155 16136.29 90.85 60079.32 88888.00 2021-06-04 13:36:22.405 155 16136.31 90.78 60079.33 88888.00 2021-06-04 13:36:22.905 155 16136.27 90.91 60079.27 88888.00 2021-06-04 13:36:23.405 155 16136.29 90.96 60079.24 88888.00 2021-06-04 13:36:23.905 155 16136.25 90.79 60079.26 88888.00 2021-06-04 13:36:24.405 155 16136.25 90.87 60079.27 88888.00 2021-06-04 13:36:24.905 155 16136.28 91.09 60079.29 88888.00 2021-06-04 13:36:25.405 155 16136.25 91.05 60079.32 88888.00 2021-06-04 13:36:25.905 155 16136.20 90.88 60079.31 88888.00 2021-06-04 13:36:26.405 155 16136.22 90.99 60079.30 88888.00 2021-06-04 13:36:26.905 155 16136.24 91.05 60079.21 88888.00 2021-06-04 13:36:27.405 155 16136.21 90.81 60079.21 88888.00 2021-06-04 13:36:27.905 155 16136.25 90.77 60079.27 88888.00 2021-06-04 13:36:28.405 155 16136.29 90.98 60079.25 88888.00 2021-06-04 13:36:28.905 155 16136.27 90.88 60079.29 88888.00 2021-06-04 13:36:29.405 155 16136.28 90.81 60079.33 88888.00 2021-06-04 13:36:29.905 155 16136.31 90.97 60079.33 88888.00 2021-06-04 13:36:30.406 155 16136.32 90.93 60079.35 88888.00 2021-06-04 13:36:30.906 155 16136.31 90.75 60079.33 88888.00 2021-06-04 13:36:31.406 155 16136.31 90.94 60079.34 88888.00 2021-06-04 13:36:31.906 155 16136.34 90.98 60079.35 88888.00 2021-06-04 13:36:32.406 155 16136.32 90.81 60079.35 88888.00 2021-06-04 13:36:32.906 155 16136.31 90.87 60079.35 88888.00 2021-06-04 13:36:33.406 155 16136.33 90.99 60079.30 88888.00 2021-06-04 13:36:33.906 155 16136.34 90.80 60079.26 88888.00 2021-06-04 13:36:34.406 155 16136.36 90.79 60079.24 88888.00 2021-06-04 13:36:34.906 155 16136.38 90.94 60079.25 88888.00 2021-06-04 13:36:35.406 155 16136.33 90.82 60079.26 88888.00 2021-06-04 13:36:35.906 155 16136.34 90.80 60079.32 88888.00 2021-06-04 13:36:36.406 155 16136.33 90.87 60079.33 88888.00 2021-06-04 13:36:36.906 155 16136.33 90.81 60079.29 88888.00 2021-06-04 13:36:37.406 155 16136.33 90.77 60079.27 88888.00 2021-06-04 13:36:37.906 155 16136.36 90.98 60079.30 88888.00 2021-06-04 13:36:38.406 155 16136.34 90.81 60079.31 88888.00 2021-06-04 13:36:38.906 155 16136.34 90.65 60079.32 88888.00 2021-06-04 13:36:39.406 155 16136.35 90.79 60079.35 88888.00 2021-06-04 13:36:39.906 155 16136.35 90.87 60079.37 88888.00 2021-06-04 13:36:40.406 155 16136.34 90.69 60079.35 88888.00 2021-06-04 13:36:40.906 155 16136.35 90.82 60079.33 88888.00 2021-06-04 13:36:41.406 155 16136.38 90.85 60079.35 88888.00 2021-06-04 13:36:41.906 155 16136.35 90.65 60079.34 88888.00 2021-06-04 13:36:42.406 155 16136.35 90.75 60079.35 88888.00 2021-06-04 13:36:42.906 155 16136.29 90.81 60079.36 88888.00 2021-06-04 13:36:43.406 155 16136.28 90.68 60079.34 88888.00 2021-06-04 13:36:43.906 155 16136.27 90.79 60079.32 88888.00 2021-06-04 13:36:44.406 155 16136.26 90.84 60079.27 88888.00 2021-06-04 13:36:44.906 155 16136.26 90.69 60079.23 88888.00 2021-06-04 13:36:45.406 155 16136.28 90.81 60079.24 88888.00 2021-06-04 13:36:45.906 155 16136.29 90.94 60079.24 88888.00 2021-06-04 13:36:46.406 155 16136.27 90.71 60079.24 88888.00 2021-06-04 13:36:46.906 155 16136.24 90.63 60079.29 88888.00 2021-06-04 13:36:47.406 155 16136.22 90.82 60079.26 88888.00 2021-06-04 13:36:47.906 155 16136.24 90.78 60079.31 88888.00 2021-06-04 13:36:48.406 155 16136.24 90.65 60079.34 88888.00 2021-06-04 13:36:48.906 155 16136.24 90.82 60079.35 88888.00 2021-06-04 13:36:49.406 155 16136.21 90.77 60079.33 88888.00 2021-06-04 13:36:49.906 155 16136.19 90.61 60079.36 88888.00 2021-06-04 13:36:50.406 155 16136.19 90.77 60079.40 88888.00 2021-06-04 13:36:50.906 155 16136.18 90.82 60079.41 88888.00 2021-06-04 13:36:51.406 155 16136.15 90.69 60079.41 88888.00 2021-06-04 13:36:51.906 155 16136.14 90.68 60079.35 88888.00 2021-06-04 13:36:52.406 155 16136.16 90.80 60079.34 88888.00 2021-06-04 13:36:52.906 155 16136.19 90.69 60079.29 88888.00 2021-06-04 13:36:53.406 155 16136.16 90.71 60079.29 88888.00 2021-06-04 13:36:53.906 155 16136.15 90.78 60079.29 88888.00 2021-06-04 13:36:54.406 155 16136.13 90.68 60079.29 88888.00 2021-06-04 13:36:54.906 155 16136.11 90.61 60079.25 88888.00 2021-06-04 13:36:55.406 155 16136.09 90.78 60079.30 88888.00 2021-06-04 13:36:55.906 155 16136.11 90.78 60079.32 88888.00 2021-06-04 13:36:56.406 155 16136.09 90.60 60079.30 88888.00 2021-06-04 13:36:56.906 155 16136.11 90.69 60079.27 88888.00 2021-06-04 13:36:57.406 155 16136.13 90.78 60079.29 88888.00 2021-06-04 13:36:57.906 155 16136.11 90.60 60079.25 88888.00 2021-06-04 13:36:58.406 155 16136.09 90.68 60079.23 88888.00 2021-06-04 13:36:58.906 155 16136.13 90.82 60079.20 88888.00 2021-06-04 13:36:59.406 155 16136.16 90.73 60079.23 88888.00 2021-06-04 13:36:59.906 155 16136.16 90.62 60079.17 88888.00 2021-06-04 13:37:00.406 155 16136.16 90.80 60079.17 88888.00 2021-06-04 13:37:00.906 155 16136.14 90.69 60079.22 88888.00 2021-06-04 13:37:01.406 155 16136.12 90.50 60079.17 88888.00 2021-06-04 13:37:01.906 155 16136.11 90.61 60079.11 88888.00 2021-06-04 13:37:02.406 155 16136.13 90.60 60079.13 88888.00 2021-06-04 13:37:02.906 155 16136.13 90.49 60079.14 88888.00 2021-06-04 13:37:03.406 155 16136.13 90.65 60079.11 88888.00 2021-06-04 13:37:03.906 155 16136.14 90.66 60079.16 88888.00 2021-06-04 13:37:04.406 155 16136.13 90.48 60079.14 88888.00 2021-06-04 13:37:04.906 155 16136.14 90.61 60079.12 88888.00 2021-06-04 13:37:05.406 155 16136.15 90.68 60079.15 88888.00 2021-06-04 13:37:05.906 155 16136.13 90.53 60079.21 88888.00 2021-06-04 13:37:06.406 155 16136.11 90.55 60079.22 88888.00 2021-06-04 13:37:06.906 155 16136.12 90.68 60079.17 88888.00 2021-06-04 13:37:07.406 155 16136.09 90.53 60079.21 88888.00 2021-06-04 13:37:07.906 155 16136.09 90.56 60079.21 88888.00 2021-06-04 13:37:08.406 155 16136.11 90.72 60079.15 88888.00 2021-06-04 13:37:08.906 155 16136.09 90.55 60079.14 88888.00 2021-06-04 13:37:09.406 155 16136.06 90.52 60079.16 88888.00 2021-06-04 13:37:09.906 155 16136.07 90.68 60079.17 88888.00 2021-06-04 13:37:10.406 155 16136.07 90.59 60079.12 88888.00 2021-06-04 13:37:10.906 155 16136.09 90.49 60079.14 88888.00 2021-06-04 13:37:11.406 155 16136.09 90.68 60079.09 88888.00 2021-06-04 13:37:11.906 155 16136.11 90.66 60079.09 88888.00 2021-06-04 13:37:12.406 155 16136.04 90.47 60079.13 88888.00 2021-06-04 13:37:12.906 155 16136.01 90.58 60079.09 88888.00 2021-06-04 13:37:13.406 155 16136.01 90.61 60079.08 88888.00 2021-06-04 13:37:13.906 155 16135.99 90.40 60079.11 88888.00 2021-06-04 13:37:14.406 155 16136.01 90.47 60079.16 88888.00 2021-06-04 13:37:14.906 155 16136.04 90.60 60079.15 88888.00 2021-06-04 13:37:15.406 155 16136.02 90.46 60079.15 88888.00 2021-06-04 13:37:15.906 155 16136.01 90.53 60079.13 88888.00 2021-06-04 13:37:16.406 155 16136.06 90.61 60079.13 88888.00 2021-06-04 13:37:16.906 155 16136.05 90.47 60079.15 88888.00 2021-06-04 13:37:17.406 155 16136.00 90.47 60079.16 88888.00 2021-06-04 13:37:17.906 155 16135.99 90.61 60079.15 88888.00 2021-06-04 13:37:18.406 155 16135.93 90.49 60079.17 88888.00 2021-06-04 13:37:18.906 155 16135.94 90.43 60079.13 88888.00 2021-06-04 13:37:19.406 155 16135.98 90.59 60079.11 88888.00 2021-06-04 13:37:19.906 155 16135.99 90.50 60079.17 88888.00 2021-06-04 13:37:20.406 155 16135.99 90.43 60079.11 88888.00 2021-06-04 13:37:20.906 155 16135.96 90.52 60079.07 88888.00 2021-06-04 13:37:21.406 155 16135.96 90.50 60079.08 88888.00 2021-06-04 13:37:21.906 155 16135.98 90.39 60079.11 88888.00 2021-06-04 13:37:22.406 155 16135.96 90.54 60079.11 88888.00 2021-06-04 13:37:22.906 155 16135.96 90.59 60079.13 88888.00 2021-06-04 13:37:23.406 155 16135.94 90.41 60079.18 88888.00 2021-06-04 13:37:23.906 155 16135.94 90.46 60079.12 88888.00 2021-06-04 13:37:24.406 155 16135.92 90.59 60079.11 88888.00 2021-06-04 13:37:24.906 155 16135.93 90.44 60079.18 88888.00 2021-06-04 13:37:25.406 155 16135.94 90.41 60079.20 88888.00 2021-06-04 13:37:25.906 155 16135.95 90.66 60079.17 88888.00 2021-06-04 13:37:26.406 155 16135.92 90.65 60079.13 88888.00 2021-06-04 13:37:26.906 155 16135.87 90.52 60079.12 88888.00 2021-06-04 13:37:27.406 155 16135.85 90.66 60079.13 88888.00 2021-06-04 13:37:27.906 155 16135.89 90.69 60079.17 88888.00 2021-06-04 13:37:28.406 155 16135.93 90.53 60079.17 88888.00 2021-06-04 13:37:28.906 155 16135.92 90.53 60079.13 88888.00 2021-06-04 13:37:29.406 155 16135.96 90.74 60079.16 88888.00 2021-06-04 13:37:29.906 155 16135.92 90.71 60079.12 88888.00 2021-06-04 13:37:30.406 155 16135.87 90.54 60079.12 88888.00 2021-06-04 13:37:30.906 155 16135.84 90.61 60079.13 88888.00 2021-06-04 13:37:31.406 155 16135.84 90.80 60079.06 88888.00 2021-06-04 13:37:31.906 155 16135.86 90.66 60079.13 88888.00 2021-06-04 13:37:32.406 155 16135.82 90.54 60079.13 88888.00 2021-06-04 13:37:32.906 155 16135.79 90.73 60079.08 88888.00 2021-06-04 13:37:33.406 155 16135.81 90.80 60079.12 88888.00 2021-06-04 13:37:33.906 155 16135.84 90.72 60079.11 88888.00 2021-06-04 13:37:34.406 155 16135.81 90.71 60079.13 88888.00 2021-06-04 13:37:34.906 155 16135.84 90.85 60079.11 88888.00 2021-06-04 13:37:35.406 155 16135.82 90.87 60079.14 88888.00 2021-06-04 13:37:35.906 155 16135.84 90.74 60079.18 88888.00 2021-06-04 13:37:36.406 155 16135.81 90.77 60079.17 88888.00 2021-06-04 13:37:36.906 155 16135.80 90.94 60079.17 88888.00 2021-06-04 13:37:37.406 155 16135.79 90.97 60079.18 88888.00 2021-06-04 13:37:37.906 155 16135.75 90.78 60079.23 88888.00 2021-06-04 13:37:38.406 155 16135.71 90.78 60079.21 88888.00 2021-06-04 13:37:38.906 155 16135.75 90.97 60079.21 88888.00 2021-06-04 13:37:39.406 155 16135.75 91.02 60079.22 88888.00 2021-06-04 13:37:39.906 155 16135.75 90.88 60079.21 88888.00 2021-06-04 13:37:40.406 155 16135.73 90.78 60079.16 88888.00 2021-06-04 13:37:40.906 155 16135.72 90.90 60079.17 88888.00 2021-06-04 13:37:41.406 155 16135.69 91.03 60079.18 88888.00 2021-06-04 13:37:41.906 155 16135.72 90.98 60079.21 88888.00 2021-06-04 13:37:42.406 155 16135.68 90.78 60079.22 88888.00 2021-06-04 13:37:42.906 155 16135.65 90.82 60079.23 88888.00 2021-06-04 13:37:43.406 155 16135.66 91.00 60079.20 88888.00 2021-06-04 13:37:43.906 155 16135.65 91.07 60079.23 88888.00 2021-06-04 13:37:44.406 155 16135.65 90.98 60079.22 88888.00 2021-06-04 13:37:44.906 155 16135.65 90.77 60079.21 88888.00 2021-06-04 13:37:45.406 155 16135.64 90.92 60079.17 88888.00 2021-06-04 13:37:45.906 155 16135.65 91.09 60079.17 88888.00 2021-06-04 13:37:46.406 155 16135.64 91.10 60079.21 88888.00 2021-06-04 13:37:46.906 155 16135.65 90.93 60079.26 88888.00 2021-06-04 13:37:47.406 155 16135.64 90.79 60079.26 88888.00 2021-06-04 13:37:47.906 155 16135.64 91.02 60079.22 88888.00 2021-06-04 13:37:48.406 155 16135.66 91.12 60079.21 88888.00 2021-06-04 13:37:48.906 155 16135.67 91.03 60079.17 88888.00 2021-06-04 13:37:49.406 155 16135.65 90.90 60079.17 88888.00 2021-06-04 13:37:49.906 155 16135.62 90.87 60079.17 88888.00 2021-06-04 13:37:50.406 155 16135.62 91.02 60079.18 88888.00 2021-06-04 13:37:50.906 155 16135.66 91.07 60079.16 88888.00 2021-06-04 13:37:51.406 155 16135.64 91.02 60079.16 88888.00 2021-06-04 13:37:51.906 155 16135.60 90.88 60079.11 88888.00 2021-06-04 13:37:52.406 155 16135.60 90.88 60079.07 88888.00 2021-06-04 13:37:52.906 155 16135.62 91.10 60079.12 88888.00 2021-06-04 13:37:53.406 155 16135.64 91.17 60079.13 88888.00 2021-06-04 13:37:53.906 155 16135.59 91.09 60079.12 88888.00 2021-06-04 13:37:54.406 155 16135.58 90.94 60079.13 88888.00 2021-06-04 13:37:54.906 155 16135.55 90.91 60079.18 88888.00 2021-06-04 13:37:55.406 155 16135.54 91.07 60079.23 88888.00 2021-06-04 13:37:55.906 155 16135.60 91.23 60079.20 88888.00 2021-06-04 13:37:56.406 155 16135.60 91.28 60079.23 88888.00 2021-06-04 13:37:56.906 155 16135.56 91.19 60079.15 88888.00 2021-06-04 13:37:57.406 155 16135.54 90.98 60079.14 88888.00 2021-06-04 13:37:57.906 155 16135.49 91.03 60079.16 88888.00 2021-06-04 13:37:58.406 155 16135.47 91.19 60079.17 88888.00 2021-06-04 13:37:58.906 155 16135.52 91.40 60079.13 88888.00 2021-06-04 13:37:59.406 155 16135.49 91.38 60079.15 88888.00 2021-06-04 13:37:59.906 155 16135.51 91.21 60079.17 88888.00 2021-06-04 13:38:00.406 155 16135.49 90.99 60079.14 88888.00 2021-06-04 13:38:00.906 155 16135.46 91.03 60079.15 88888.00 2021-06-04 13:38:01.406 155 16135.44 91.16 60079.17 88888.00 2021-06-04 13:38:01.906 155 16135.39 91.29 60079.17 88888.00 2021-06-04 13:38:02.406 155 16135.38 91.31 60079.20 88888.00 2021-06-04 13:38:02.906 155 16135.40 91.31 60079.21 88888.00 2021-06-04 13:38:03.406 155 16135.36 91.21 60079.16 88888.00 2021-06-04 13:38:03.906 155 16135.33 91.06 60079.15 88888.00 2021-06-04 13:38:04.406 155 16135.33 91.03 60079.15 88888.00 2021-06-04 13:38:04.906 155 16135.34 91.17 60079.17 88888.00 2021-06-04 13:38:05.406 155 16135.34 91.24 60079.16 88888.00 2021-06-04 13:38:05.906 155 16135.33 91.24 60079.17 88888.00 2021-06-04 13:38:06.406 155 16135.32 91.22 60079.20 88888.00 2021-06-04 13:38:06.906 155 16135.31 91.09 60079.22 88888.00 2021-06-04 13:38:07.406 155 16135.31 90.90 60079.22 88888.00 2021-06-04 13:38:07.906 155 16135.31 90.90 60079.18 88888.00 2021-06-04 13:38:08.406 155 16135.33 91.11 60079.17 88888.00 2021-06-04 13:38:08.906 155 16135.32 91.21 60079.13 88888.00 2021-06-04 13:38:09.406 155 16135.26 91.17 60079.17 88888.00 2021-06-04 13:38:09.906 155 16135.25 91.16 60079.16 88888.00 2021-06-04 13:38:10.406 155 16135.26 90.97 60079.13 88888.00 2021-06-04 13:38:10.906 155 16135.25 90.85 60079.13 88888.00 2021-06-04 13:38:11.406 155 16135.25 90.94 60079.14 88888.00 2021-06-04 13:38:11.906 155 16135.28 91.12 60079.13 88888.00 2021-06-04 13:38:12.406 155 16135.27 91.22 60079.17 88888.00 2021-06-04 13:38:12.906 155 16135.31 91.19 60079.11 88888.00 2021-06-04 13:38:13.406 155 16135.28 91.06 60079.08 88888.00 2021-06-04 13:38:13.906 155 16135.26 90.91 60079.08 88888.00 2021-06-04 13:38:14.406 155 16135.25 90.88 60079.06 88888.00 2021-06-04 13:38:14.906 155 16135.31 91.06 60079.13 88888.00 2021-06-04 13:38:15.406 155 16135.29 91.11 60079.11 88888.00 2021-06-04 13:38:15.906 155 16135.32 91.15 60079.09 88888.00 2021-06-04 13:38:16.406 155 16135.35 91.07 60079.07 88888.00 2021-06-04 13:38:16.906 155 16135.35 90.91 60079.07 88888.00 2021-06-04 13:38:17.406 155 16135.31 90.91 60079.08 88888.00 2021-06-04 13:38:17.906 155 16135.26 91.02 60079.07 88888.00 2021-06-04 13:38:18.406 155 16135.29 91.11 60079.02 88888.00 2021-06-04 13:38:18.906 155 16135.31 91.11 60079.06 88888.00 2021-06-04 13:38:19.406 155 16135.29 91.06 60079.08 88888.00 2021-06-04 13:38:19.906 155 16135.29 91.03 60079.00 88888.00 2021-06-04 13:38:20.406 155 16135.28 90.87 60079.03 88888.00 2021-06-04 13:38:20.906 155 16135.27 90.96 60079.05 88888.00 2021-06-04 13:38:21.406 155 16135.28 91.15 60079.09 88888.00 2021-06-04 13:38:21.906 155 16135.29 91.23 60079.12 88888.00 2021-06-04 13:38:22.406 155 16135.29 91.22 60079.11 88888.00 2021-06-04 13:38:22.906 155 16135.32 91.12 60079.08 88888.00 2021-06-04 13:38:23.406 155 16135.33 90.99 60079.03 88888.00 2021-06-04 13:38:23.906 155 16135.32 90.87 60079.07 88888.00 2021-06-04 13:38:24.406 155 16135.31 90.98 60079.09 88888.00 2021-06-04 13:38:24.906 155 16135.34 91.12 60079.12 88888.00 2021-06-04 13:38:25.406 155 16135.34 91.30 60079.07 88888.00 2021-06-04 13:38:25.906 155 16135.34 91.29 60079.08 88888.00 2021-06-04 13:38:26.406 155 16135.33 91.18 60079.07 88888.00 2021-06-04 13:38:26.906 155 16135.33 91.05 60079.09 88888.00 2021-06-04 13:38:27.406 155 16135.33 91.04 60079.08 88888.00 2021-06-04 13:38:27.906 155 16135.29 91.10 60079.07 88888.00 2021-06-04 13:38:28.406 155 16135.31 91.26 60079.05 88888.00 2021-06-04 13:38:28.906 155 16135.34 91.35 60079.09 88888.00 2021-06-04 13:38:29.406 155 16135.29 91.37 60079.14 88888.00 2021-06-04 13:38:29.906 155 16135.28 91.28 60079.16 88888.00 2021-06-04 13:38:30.406 155 16135.31 91.11 60079.13 88888.00 2021-06-04 13:38:30.906 155 16135.33 90.97 60079.16 88888.00 2021-06-04 13:38:31.406 155 16135.34 91.00 60079.15 88888.00 2021-06-04 13:38:31.906 155 16135.35 91.17 60079.11 88888.00 2021-06-04 13:38:32.406 155 16135.39 91.32 60079.07 88888.00 2021-06-04 13:38:32.906 155 16135.39 91.38 60079.08 88888.00 2021-06-04 13:38:33.406 155 16135.38 91.32 60079.07 88888.00 2021-06-04 13:38:33.906 155 16135.39 91.21 60079.08 88888.00 2021-06-04 13:38:34.406 155 16135.40 91.05 60079.03 88888.00 2021-06-04 13:38:34.906 155 16135.40 91.07 60079.03 88888.00 2021-06-04 13:38:35.406 155 16135.41 91.26 60079.07 88888.00 2021-06-04 13:38:35.906 155 16135.71 91.55 60078.87 88888.00 2021-06-04 13:38:36.406 155 16135.79 91.60 60078.85 88888.00 2021-06-04 13:38:36.906 155 16135.79 91.53 60078.86 88888.00 2021-06-04 13:38:37.406 155 16135.76 91.37 60078.83 88888.00 2021-06-04 13:38:37.906 155 16135.79 91.29 60078.88 88888.00 2021-06-04 13:38:38.406 155 16135.76 91.48 60078.87 88888.00 2021-06-04 13:38:38.906 155 16135.79 91.64 60078.87 88888.00 2021-06-04 13:38:39.406 155 16135.82 91.67 60078.85 88888.00 2021-06-04 13:38:39.906 155 16135.80 91.54 60078.84 88888.00 2021-06-04 13:38:40.406 155 16135.81 91.45 60078.86 88888.00 2021-06-04 13:38:40.906 155 16135.79 91.32 60078.85 88888.00 2021-06-04 13:38:41.406 155 16135.78 91.42 60078.85 88888.00 2021-06-04 13:38:41.906 155 16135.80 91.53 60078.89 88888.00 2021-06-04 13:38:42.406 155 16135.84 91.61 60078.89 88888.00 2021-06-04 13:38:42.906 155 16135.85 91.53 60078.85 88888.00 2021-06-04 13:38:43.406 155 16135.85 91.43 60078.85 88888.00 2021-06-04 13:38:43.906 155 16135.84 91.36 60078.87 88888.00 2021-06-04 13:38:44.406 155 16135.85 91.45 60078.90 88888.00 2021-06-04 13:38:44.906 155 16135.88 91.60 60078.93 88888.00 2021-06-04 13:38:45.406 155 16135.89 91.68 60078.88 88888.00 2021-06-04 13:38:45.906 155 16135.87 91.70 60078.84 88888.00 2021-06-04 13:38:46.406 155 16135.87 91.56 60078.84 88888.00 2021-06-04 13:38:46.906 155 16135.85 91.45 60078.85 88888.00 2021-06-04 13:38:47.406 155 16135.85 91.48 60078.87 88888.00 2021-06-04 13:38:47.906 155 16135.85 91.62 60078.87 88888.00 2021-06-04 13:38:48.406 155 16135.85 91.73 60078.90 88888.00 2021-06-04 13:38:48.906 155 16135.86 91.78 60078.94 88888.00 2021-06-04 13:38:49.406 155 16135.88 91.66 60078.91 88888.00 2021-06-04 13:38:49.906 155 16135.87 91.48 60078.87 88888.00 2021-06-04 13:38:50.406 155 16135.87 91.48 60078.89 88888.00 2021-06-04 13:38:50.906 155 16135.91 91.59 60078.91 88888.00 2021-06-04 13:38:51.406 155 16135.89 91.72 60078.94 88888.00 2021-06-04 13:38:51.906 155 16135.91 91.76 60078.98 88888.00 2021-06-04 13:38:52.406 155 16135.86 91.61 60078.96 88888.00 2021-06-04 13:38:52.906 155 16135.84 91.53 60078.91 88888.00 2021-06-04 13:38:53.406 155 16135.85 91.44 60078.94 88888.00 2021-06-04 13:38:53.906 155 16135.86 91.60 60078.93 88888.00 2021-06-04 13:38:54.406 155 16135.86 91.72 60078.90 88888.00 2021-06-04 13:38:54.906 155 16135.84 91.78 60078.98 88888.00 2021-06-04 13:38:55.406 155 16135.85 91.73 60078.99 88888.00 2021-06-04 13:38:55.906 155 16135.82 91.63 60078.97 88888.00 2021-06-04 13:38:56.406 155 16135.76 91.55 60078.93 88888.00 2021-06-04 13:38:56.906 155 16135.76 91.44 60078.98 88888.00 2021-06-04 13:38:57.406 155 16135.78 91.53 60078.99 88888.00 2021-06-04 13:38:57.906 155 16135.81 91.73 60079.05 88888.00 2021-06-04 13:38:58.406 155 16135.82 91.79 60079.02 88888.00 2021-06-04 13:38:58.906 155 16135.82 91.68 60079.00 88888.00 2021-06-04 13:38:59.406 155 16135.81 91.66 60079.03 88888.00 2021-06-04 13:38:59.906 155 16135.84 91.60 60079.04 88888.00 2021-06-04 13:39:00.406 155 16135.84 91.54 60079.06 88888.00 2021-06-04 13:39:00.906 155 16135.85 91.56 60079.09 88888.00 2021-06-04 13:39:01.406 155 16135.82 91.64 60079.07 88888.00 2021-06-04 13:39:01.906 155 16135.82 91.67 60079.05 88888.00 2021-06-04 13:39:02.406 155 16135.82 91.62 60079.03 88888.00 2021-06-04 13:39:02.906 155 16135.87 91.50 60079.04 88888.00 2021-06-04 13:39:03.406 155 16135.86 91.42 60079.06 88888.00 2021-06-04 13:39:03.906 155 16135.82 91.47 60079.07 88888.00 2021-06-04 13:39:04.406 155 16135.81 91.60 60079.05 88888.00 2021-06-04 13:39:04.906 155 16135.85 91.76 60078.96 88888.00 2021-06-04 13:39:05.406 155 16135.88 91.78 60078.98 88888.00 2021-06-04 13:39:05.906 155 16135.86 91.66 60079.03 88888.00 2021-06-04 13:39:06.406 155 16135.82 91.49 60079.12 88888.00 2021-06-04 13:39:06.906 155 16135.84 91.41 60079.07 88888.00 2021-06-04 13:39:07.406 155 16135.84 91.53 60079.00 88888.00 2021-06-04 13:39:07.906 155 16135.84 91.72 60078.99 88888.00 2021-06-04 13:39:08.406 155 16135.85 91.70 60078.99 88888.00 2021-06-04 13:39:08.906 155 16135.85 91.64 60078.95 88888.00 2021-06-04 13:39:09.406 155 16135.82 91.55 60078.99 88888.00 2021-06-04 13:39:09.906 155 16135.81 91.48 60079.03 88888.00 2021-06-04 13:39:10.406 155 16135.79 91.55 60079.04 88888.00 2021-06-04 13:39:10.906 155 16135.78 91.76 60078.97 88888.00 2021-06-04 13:39:11.406 155 16135.80 91.87 60078.95 88888.00 2021-06-04 13:39:11.906 155 16135.82 91.91 60078.97 88888.00 2021-06-04 13:39:12.406 155 16135.80 91.91 60079.03 88888.00 2021-06-04 13:39:12.906 155 16135.78 91.84 60079.11 88888.00 2021-06-04 13:39:13.406 155 16135.76 91.69 60079.17 88888.00 2021-06-04 13:39:13.906 155 16135.79 91.60 60079.07 88888.00 2021-06-04 13:39:14.406 155 16135.78 91.62 60079.02 88888.00 2021-06-04 13:39:14.906 155 16135.78 91.75 60078.99 88888.00 2021-06-04 13:39:15.406 155 16135.81 91.84 60078.97 88888.00 2021-06-04 13:39:15.906 155 16135.82 91.85 60079.00 88888.00 2021-06-04 13:39:16.406 155 16135.84 91.80 60079.05 88888.00 2021-06-04 13:39:16.906 155 16135.82 91.73 60079.05 88888.00 2021-06-04 13:39:17.406 155 16135.82 91.63 60079.07 88888.00 2021-06-04 13:39:17.906 155 16135.81 91.57 60079.04 88888.00 2021-06-04 13:39:18.406 155 16135.81 91.66 60079.04 88888.00 2021-06-04 13:39:18.906 155 16135.85 91.81 60079.05 88888.00 2021-06-04 13:39:19.406 155 16135.87 91.87 60079.05 88888.00 2021-06-04 13:39:19.906 155 16135.87 91.87 60079.03 88888.00 2021-06-04 13:39:20.407 155 16135.89 91.79 60078.99 88888.00 2021-06-04 13:39:20.907 155 16135.86 91.63 60079.02 88888.00 2021-06-04 13:39:21.407 155 16135.81 91.51 60079.03 88888.00 2021-06-04 13:39:21.907 155 16135.80 91.60 60078.97 88888.00 2021-06-04 13:39:22.407 155 16135.82 91.78 60078.99 88888.00 2021-06-04 13:39:22.907 155 16135.84 91.85 60079.03 88888.00 2021-06-04 13:39:23.407 155 16135.82 91.89 60079.05 88888.00 2021-06-04 13:39:23.907 155 16135.81 91.94 60079.03 88888.00 2021-06-04 13:39:24.407 155 16135.79 91.88 60079.00 88888.00 2021-06-04 13:39:24.907 155 16135.79 91.66 60078.99 88888.00 2021-06-04 13:39:25.407 155 16135.76 91.56 60079.03 88888.00 2021-06-04 13:39:25.907 155 16135.73 91.63 60079.04 88888.00 2021-06-04 13:39:26.407 155 16135.73 91.76 60079.05 88888.00 2021-06-04 13:39:26.907 155 16135.68 91.92 60079.04 88888.00 2021-06-04 13:39:27.407 155 16135.69 91.93 60079.02 88888.00 2021-06-04 13:39:27.907 155 16135.73 91.95 60078.98 88888.00 2021-06-04 13:39:28.407 155 16135.69 91.97 60078.94 88888.00 2021-06-04 13:39:28.907 155 16135.66 91.85 60078.97 88888.00 2021-06-04 13:39:29.407 155 16135.68 91.72 60078.98 88888.00 2021-06-04 13:39:29.907 155 16135.68 91.57 60079.00 88888.00 2021-06-04 13:39:30.407 155 16135.64 91.64 60079.03 88888.00 2021-06-04 13:39:30.907 155 16135.64 91.76 60079.06 88888.00 2021-06-04 13:39:31.407 155 16135.62 91.87 60079.06 88888.00 2021-06-04 13:39:31.907 155 16135.61 91.91 60079.03 88888.00 2021-06-04 13:39:32.407 155 16135.58 91.94 60078.99 88888.00 2021-06-04 13:39:32.907 155 16135.58 91.98 60079.00 88888.00 2021-06-04 13:39:33.407 155 16135.56 91.87 60079.02 88888.00 2021-06-04 13:39:33.907 155 16135.56 91.82 60079.00 88888.00 2021-06-04 13:39:34.407 155 16135.56 91.76 60078.94 88888.00 2021-06-04 13:39:34.907 155 16135.54 91.57 60078.94 88888.00 2021-06-04 13:39:35.407 155 16135.54 91.54 60079.02 88888.00 2021-06-04 13:39:35.907 155 16135.54 91.62 60079.00 88888.00 2021-06-04 13:39:36.407 155 16135.58 91.81 60078.97 88888.00 2021-06-04 13:39:36.907 155 16135.59 91.87 60078.94 88888.00 2021-06-04 13:39:37.407 155 16135.54 91.92 60078.94 88888.00 2021-06-04 13:39:37.907 155 16135.54 91.91 60078.94 88888.00 2021-06-04 13:39:38.407 155 16135.53 91.93 60078.91 88888.00 2021-06-04 13:39:38.907 155 16135.54 91.98 60078.94 88888.00 2021-06-04 13:39:39.407 155 16135.53 91.84 60079.00 88888.00 2021-06-04 13:39:39.907 155 16135.49 91.78 60079.00 88888.00 2021-06-04 13:39:40.407 155 16135.51 91.67 60078.97 88888.00 2021-06-04 13:39:40.907 155 16135.49 91.54 60079.00 88888.00 2021-06-04 13:39:41.407 155 16135.47 91.56 60079.06 88888.00 2021-06-04 13:39:41.907 155 16135.47 91.70 60078.99 88888.00 2021-06-04 13:39:42.407 155 16135.49 91.78 60078.99 88888.00 2021-06-04 13:39:42.907 155 16135.53 91.85 60079.03 88888.00 2021-06-04 13:39:43.407 155 16135.52 91.87 60078.98 88888.00 2021-06-04 13:39:43.907 155 16135.49 91.85 60078.93 88888.00 2021-06-04 13:39:44.407 155 16135.49 91.80 60078.94 88888.00 2021-06-04 13:39:44.907 155 16135.51 91.72 60078.94 88888.00 2021-06-04 13:39:45.407 155 16135.45 91.64 60078.94 88888.00 2021-06-04 13:39:45.907 155 16135.45 91.60 60078.94 88888.00 2021-06-04 13:39:46.407 155 16135.46 91.51 60078.95 88888.00 2021-06-04 13:39:46.907 155 16135.45 91.55 60078.90 88888.00 2021-06-04 13:39:47.407 155 16135.46 91.68 60078.88 88888.00 2021-06-04 13:39:47.907 155 16135.49 91.79 60078.89 88888.00 2021-06-04 13:39:48.407 155 16135.53 91.85 60078.90 88888.00 2021-06-04 13:39:48.907 155 16135.53 91.88 60078.89 88888.00 2021-06-04 13:39:49.407 155 16135.49 91.86 60078.87 88888.00 2021-06-04 13:39:49.907 155 16135.47 91.80 60078.93 88888.00 2021-06-04 13:39:50.407 155 16135.48 91.70 60078.99 88888.00 2021-06-04 13:39:50.907 155 16135.48 91.63 60078.98 88888.00 2021-06-04 13:39:51.407 155 16135.48 91.54 60078.98 88888.00 2021-06-04 13:39:51.907 155 16135.49 91.49 60078.97 88888.00 2021-06-04 13:39:52.407 155 16135.49 91.53 60079.02 88888.00 2021-06-04 13:39:52.907 155 16135.49 91.63 60078.98 88888.00 2021-06-04 13:39:53.407 155 16135.46 91.76 60078.94 88888.00 2021-06-04 13:39:53.907 155 16135.46 91.81 60078.90 88888.00 2021-06-04 13:39:54.407 155 16135.46 91.79 60078.90 88888.00 2021-06-04 13:39:54.907 155 16135.45 91.79 60078.91 88888.00 2021-06-04 13:39:55.407 155 16135.48 91.74 60078.91 88888.00 2021-06-04 13:39:55.907 155 16135.48 91.66 60078.90 88888.00 2021-06-04 13:39:56.407 155 16135.48 91.55 60078.89 88888.00 2021-06-04 13:39:56.907 155 16135.52 91.45 60078.91 88888.00 2021-06-04 13:39:57.407 155 16135.51 91.50 60078.94 88888.00 2021-06-04 13:39:57.907 155 16135.52 91.60 60078.90 88888.00 2021-06-04 13:39:58.407 155 16135.54 91.74 60078.88 88888.00 2021-06-04 13:39:58.907 155 16135.56 91.74 60078.90 88888.00 2021-06-04 13:39:59.407 155 16135.55 91.80 60078.89 88888.00 2021-06-04 13:39:59.907 155 16135.55 91.78 60078.88 88888.00 2021-06-04 13:40:00.407 155 16135.53 91.70 60078.91 88888.00 2021-06-04 13:40:00.907 155 16135.53 91.56 60078.97 88888.00 2021-06-04 13:40:01.407 155 16135.51 91.44 60078.95 88888.00 2021-06-04 13:40:01.907 155 16135.48 91.48 60078.88 88888.00 2021-06-04 13:40:02.407 155 16135.47 91.62 60078.83 88888.00 2021-06-04 13:40:02.907 155 16135.49 91.66 60078.86 88888.00 2021-06-04 13:40:03.407 155 16135.52 91.76 60078.89 88888.00 2021-06-04 13:40:03.907 155 16135.49 91.76 60078.88 88888.00 2021-06-04 13:40:04.407 155 16135.53 91.74 60078.87 88888.00 2021-06-04 13:40:04.907 155 16135.54 91.73 60078.85 88888.00 2021-06-04 13:40:05.407 155 16135.53 91.59 60078.94 88888.00 2021-06-04 13:40:05.907 155 16135.52 91.50 60078.90 88888.00 2021-06-04 13:40:06.407 155 16135.51 91.44 60078.86 88888.00 2021-06-04 13:40:06.907 155 16135.48 91.55 60078.84 88888.00 2021-06-04 13:40:07.407 155 16135.48 91.70 60078.86 88888.00 2021-06-04 13:40:07.907 155 16135.46 91.81 60078.89 88888.00 2021-06-04 13:40:08.407 155 16135.45 91.81 60078.93 88888.00 2021-06-04 13:40:08.907 155 16135.47 91.76 60078.94 88888.00 2021-06-04 13:40:09.407 155 16135.47 91.82 60078.97 88888.00 2021-06-04 13:40:09.907 155 16135.48 91.81 60078.95 88888.00 2021-06-04 13:40:10.407 155 16135.48 91.75 60078.90 88888.00 2021-06-04 13:40:10.907 155 16135.46 91.61 60078.97 88888.00 2021-06-04 13:40:11.407 155 16135.48 91.49 60078.96 88888.00 2021-06-04 13:40:11.907 155 16135.46 91.45 60078.96 88888.00 2021-06-04 13:40:12.407 155 16135.47 91.59 60078.94 88888.00 2021-06-04 13:40:12.907 155 16135.49 91.67 60078.91 88888.00 2021-06-04 13:40:13.407 155 16135.48 91.80 60078.89 88888.00 2021-06-04 13:40:13.907 155 16135.48 91.92 60078.89 88888.00 2021-06-04 13:40:14.407 155 16135.49 91.91 60078.91 88888.00 2021-06-04 13:40:14.907 155 16135.49 91.95 60078.90 88888.00 2021-06-04 13:40:15.407 155 16135.53 91.87 60078.91 88888.00 2021-06-04 13:40:15.907 155 16135.53 91.73 60078.95 88888.00 2021-06-04 13:40:16.407 155 16135.49 91.59 60079.00 88888.00 2021-06-04 13:40:16.907 155 16135.49 91.47 60079.03 88888.00 2021-06-04 13:40:17.407 155 16135.48 91.44 60078.94 88888.00 2021-06-04 13:40:17.907 155 16135.53 91.54 60078.91 88888.00 2021-06-04 13:40:18.407 155 16135.52 91.73 60078.91 88888.00 2021-06-04 13:40:18.907 155 16135.51 91.87 60078.93 88888.00 2021-06-04 13:40:19.407 155 16135.52 91.89 60078.86 88888.00 2021-06-04 13:40:19.907 155 16135.52 91.88 60078.86 88888.00 2021-06-04 13:40:20.407 155 16135.53 91.92 60078.93 88888.00 2021-06-04 13:40:20.907 155 16135.48 91.82 60078.90 88888.00 2021-06-04 13:40:21.407 155 16135.48 91.67 60078.91 88888.00 2021-06-04 13:40:21.907 155 16135.49 91.63 60078.98 88888.00 2021-06-04 13:40:22.407 155 16135.49 91.56 60079.04 88888.00 2021-06-04 13:40:22.907 155 16135.47 91.62 60078.99 88888.00 2021-06-04 13:40:23.407 155 16135.46 91.72 60078.93 88888.00 2021-06-04 13:40:23.907 155 16135.49 91.87 60078.98 88888.00 2021-06-04 13:40:24.407 155 16135.48 91.93 60078.95 88888.00 2021-06-04 13:40:24.907 155 16135.52 91.95 60078.98 88888.00 2021-06-04 13:40:25.407 155 16135.52 91.88 60078.97 88888.00 2021-06-04 13:40:25.907 155 16135.49 91.84 60078.95 88888.00 2021-06-04 13:40:26.407 155 16135.51 91.84 60078.93 88888.00 2021-06-04 13:40:26.907 155 16135.49 91.87 60078.89 88888.00 2021-06-04 13:40:27.407 155 16135.48 91.82 60078.89 88888.00 2021-06-04 13:40:27.907 155 16135.52 91.72 60078.93 88888.00 2021-06-04 13:40:28.407 155 16135.49 91.61 60078.94 88888.00 2021-06-04 13:40:28.907 155 16135.49 91.62 60078.99 88888.00 2021-06-04 13:40:29.407 155 16135.46 91.68 60079.00 88888.00 2021-06-04 13:40:29.907 155 16135.47 91.75 60078.94 88888.00 2021-06-04 13:40:30.407 155 16135.47 91.81 60078.90 88888.00 2021-06-04 13:40:30.907 155 16135.49 91.86 60078.91 88888.00 2021-06-04 13:40:31.407 155 16135.51 91.91 60078.94 88888.00 2021-06-04 13:40:31.907 155 16135.53 91.97 60078.93 88888.00 2021-06-04 13:40:32.407 155 16135.52 91.95 60078.90 88888.00 2021-06-04 13:40:32.907 155 16135.46 91.91 60078.95 88888.00 2021-06-04 13:40:33.407 155 16135.44 91.87 60078.99 88888.00 2021-06-04 13:40:33.907 155 16135.38 91.81 60079.00 88888.00 2021-06-04 13:40:34.407 155 16135.38 91.78 60078.99 88888.00 2021-06-04 13:40:34.907 155 16135.38 91.78 60078.96 88888.00 2021-06-04 13:40:35.407 155 16135.35 91.75 60078.95 88888.00 2021-06-04 13:40:35.907 155 16135.36 91.80 60078.98 88888.00 2021-06-04 13:40:36.407 155 16135.39 91.88 60078.99 88888.00 2021-06-04 13:40:36.907 155 16135.35 91.88 60078.97 88888.00 2021-06-04 13:40:37.407 155 16135.32 91.92 60078.95 88888.00 2021-06-04 13:40:37.907 155 16135.32 92.01 60079.02 88888.00 2021-06-04 13:40:38.407 155 16135.28 92.10 60079.06 88888.00 2021-06-04 13:40:38.907 155 16135.29 92.07 60078.99 88888.00 2021-06-04 13:40:39.407 155 16135.29 92.07 60078.97 88888.00 2021-06-04 13:40:39.907 155 16135.29 92.11 60078.94 88888.00 2021-06-04 13:40:40.407 155 16135.27 92.11 60078.94 88888.00 2021-06-04 13:40:40.907 155 16135.28 92.10 60078.96 88888.00 2021-06-04 13:40:41.407 155 16135.29 92.06 60078.90 88888.00 2021-06-04 13:40:41.907 155 16135.27 92.11 60078.91 88888.00 2021-06-04 13:40:42.407 155 16135.26 92.16 60078.95 88888.00 2021-06-04 13:40:42.907 155 16135.26 92.19 60078.99 88888.00 2021-06-04 13:40:43.407 155 16135.26 92.14 60079.00 88888.00 2021-06-04 13:40:43.907 155 16135.28 92.12 60078.93 88888.00 2021-06-04 13:40:44.407 155 16135.26 92.22 60078.86 88888.00 2021-06-04 13:40:44.907 155 16135.22 92.19 60078.89 88888.00 2021-06-04 13:40:45.407 155 16135.22 92.18 60078.88 88888.00 2021-06-04 13:40:45.907 155 16135.22 92.17 60078.90 88888.00 2021-06-04 13:40:46.407 155 16135.22 92.18 60078.91 88888.00 2021-06-04 13:40:46.907 155 16135.26 92.24 60078.93 88888.00 2021-06-04 13:40:47.407 155 16135.25 92.26 60078.98 88888.00 2021-06-04 13:40:47.907 155 16135.24 92.27 60079.02 88888.00 2021-06-04 13:40:48.407 155 16135.24 92.23 60078.99 88888.00 2021-06-04 13:40:48.907 155 16135.25 92.26 60079.04 88888.00 2021-06-04 13:40:49.407 155 16135.24 92.30 60079.02 88888.00 2021-06-04 13:40:49.907 155 16135.24 92.25 60078.98 88888.00 2021-06-04 13:40:50.407 155 16135.29 92.25 60078.93 88888.00 2021-06-04 13:40:50.907 155 16135.31 92.29 60078.93 88888.00 2021-06-04 13:40:51.407 155 16135.29 92.27 60078.96 88888.00 2021-06-04 13:40:51.907 155 16135.27 92.25 60078.98 88888.00 2021-06-04 13:40:52.407 155 16135.28 92.29 60078.99 88888.00 2021-06-04 13:40:52.907 155 16135.26 92.20 60078.98 88888.00 2021-06-04 13:40:53.407 155 16135.26 92.22 60078.93 88888.00 2021-06-04 13:40:53.907 155 16135.27 92.26 60078.88 88888.00 2021-06-04 13:40:54.407 155 16135.26 92.24 60078.93 88888.00 2021-06-04 13:40:54.907 155 16135.31 92.20 60078.96 88888.00 2021-06-04 13:40:55.407 155 16135.32 92.23 60078.91 88888.00 2021-06-04 13:40:55.907 155 16135.32 92.23 60078.89 88888.00 2021-06-04 13:40:56.407 155 16135.31 92.20 60078.89 88888.00 2021-06-04 13:40:56.907 155 16135.31 92.25 60078.96 88888.00 2021-06-04 13:40:57.407 155 16135.29 92.24 60078.98 88888.00 2021-06-04 13:40:57.907 155 16135.28 92.29 60078.98 88888.00 2021-06-04 13:40:58.407 155 16135.31 92.36 60078.97 88888.00 2021-06-04 13:40:58.907 155 16135.31 92.26 60079.03 88888.00 2021-06-04 13:40:59.407 155 16135.32 92.26 60079.03 88888.00 2021-06-04 13:40:59.907 155 16135.34 92.30 60079.08 88888.00 2021-06-04 13:41:00.407 155 16135.29 92.32 60079.08 88888.00 2021-06-04 13:41:00.907 155 16135.31 92.43 60079.07 88888.00 2021-06-04 13:41:01.407 155 16135.35 92.38 60079.05 88888.00 2021-06-04 13:41:01.907 155 16135.33 92.37 60079.08 88888.00 2021-06-04 13:41:02.407 155 16135.32 92.35 60079.05 88888.00 2021-06-04 13:41:02.907 155 16135.33 92.26 60079.03 88888.00 2021-06-04 13:41:03.407 155 16135.34 92.26 60079.06 88888.00 2021-06-04 13:41:03.907 155 16135.36 92.25 60079.05 88888.00 2021-06-04 13:41:04.407 155 16135.33 92.26 60079.06 88888.00 2021-06-04 13:41:04.907 155 16135.32 92.31 60079.11 88888.00 2021-06-04 13:41:05.407 155 16135.34 92.37 60079.00 88888.00 2021-06-04 13:41:05.907 155 16135.35 92.37 60079.00 88888.00 2021-06-04 13:41:06.407 155 16135.38 92.39 60079.05 88888.00 2021-06-04 13:41:06.907 155 16135.35 92.38 60079.03 88888.00 2021-06-04 13:41:07.407 155 16135.36 92.32 60079.05 88888.00 2021-06-04 13:41:07.907 155 16135.35 92.32 60079.11 88888.00 2021-06-04 13:41:08.407 155 16135.34 92.29 60079.12 88888.00 2021-06-04 13:41:08.907 155 16135.36 92.39 60079.07 88888.00 2021-06-04 13:41:09.407 155 16135.36 92.38 60079.07 88888.00 2021-06-04 13:41:09.907 155 16135.36 92.37 60079.09 88888.00 2021-06-04 13:41:10.407 155 16135.38 92.41 60079.07 88888.00 2021-06-04 13:41:10.907 155 16135.42 92.39 60079.07 88888.00 2021-06-04 13:41:11.407 155 16135.44 92.39 60079.07 88888.00 2021-06-04 13:41:11.907 155 16135.42 92.35 60079.12 88888.00 2021-06-04 13:41:12.407 155 16135.41 92.36 60079.14 88888.00 2021-06-04 13:41:12.907 155 16135.39 92.37 60079.13 88888.00 2021-06-04 13:41:13.407 155 16135.39 92.36 60079.14 88888.00 2021-06-04 13:41:13.907 155 16135.42 92.37 60079.17 88888.00 2021-06-04 13:41:14.407 155 16135.44 92.50 60079.16 88888.00 2021-06-04 13:41:14.907 155 16135.44 92.45 60079.18 88888.00 2021-06-04 13:41:15.407 155 16135.44 92.49 60079.17 88888.00 2021-06-04 13:41:15.907 155 16135.46 92.38 60079.15 88888.00 2021-06-04 13:41:16.407 155 16135.48 92.37 60079.17 88888.00 2021-06-04 13:41:16.907 155 16135.47 92.36 60079.17 88888.00 2021-06-04 13:41:17.407 155 16135.45 92.41 60079.18 88888.00 2021-06-04 13:41:17.907 155 16135.39 92.38 60079.22 88888.00 2021-06-04 13:41:18.407 155 16135.38 92.35 60079.14 88888.00 2021-06-04 13:41:18.907 155 16135.36 92.39 60079.13 88888.00 2021-06-04 13:41:19.407 155 16135.40 92.37 60079.14 88888.00 2021-06-04 13:41:19.907 155 16135.38 92.35 60079.15 88888.00 2021-06-04 13:41:20.407 155 16135.41 92.33 60079.17 88888.00 2021-06-04 13:41:20.907 155 16135.42 92.32 60079.16 88888.00 2021-06-04 13:41:21.407 155 16135.42 92.33 60079.12 88888.00 2021-06-04 13:41:21.907 155 16135.42 92.35 60079.07 88888.00 2021-06-04 13:41:22.407 155 16135.40 92.33 60079.04 88888.00 2021-06-04 13:41:22.907 155 16135.39 92.30 60079.09 88888.00 2021-06-04 13:41:23.407 155 16135.36 92.27 60079.07 88888.00 2021-06-04 13:41:23.907 155 16135.39 92.32 60079.06 88888.00 2021-06-04 13:41:24.407 155 16135.40 92.38 60079.06 88888.00 2021-06-04 13:41:24.907 155 16135.41 92.37 60079.08 88888.00 2021-06-04 13:41:25.407 155 16135.36 92.35 60079.08 88888.00 2021-06-04 13:41:25.907 155 16135.36 92.33 60079.12 88888.00 2021-06-04 13:41:26.407 155 16135.34 92.36 60079.12 88888.00 2021-06-04 13:41:26.907 155 16135.34 92.36 60079.14 88888.00 2021-06-04 13:41:27.407 155 16135.33 92.33 60079.06 88888.00 2021-06-04 13:41:27.907 155 16135.32 92.27 60079.05 88888.00 2021-06-04 13:41:28.407 155 16135.33 92.20 60079.08 88888.00 2021-06-04 13:41:28.907 155 16135.32 92.24 60079.09 88888.00 2021-06-04 13:41:29.407 155 16135.29 92.20 60079.08 88888.00 2021-06-04 13:41:29.907 155 16135.32 92.19 60079.07 88888.00 2021-06-04 13:41:30.407 155 16135.29 92.27 60079.11 88888.00 2021-06-04 13:41:30.907 155 16135.29 92.23 60079.09 88888.00 2021-06-04 13:41:31.407 155 16135.25 92.16 60079.12 88888.00 2021-06-04 13:41:31.907 155 16135.28 92.12 60079.14 88888.00 2021-06-04 13:41:32.407 155 16135.29 92.20 60079.14 88888.00 2021-06-04 13:41:32.907 155 16135.29 92.22 60079.11 88888.00 2021-06-04 13:41:33.407 155 16135.28 92.20 60079.13 88888.00 2021-06-04 13:41:33.907 155 16135.31 92.20 60079.17 88888.00 2021-06-04 13:41:34.407 155 16135.31 92.20 60079.13 88888.00 2021-06-04 13:41:34.907 155 16135.31 92.24 60079.07 88888.00 2021-06-04 13:41:35.407 155 16135.38 92.31 60079.05 88888.00 2021-06-04 13:41:35.907 155 16135.36 92.25 60079.02 88888.00 2021-06-04 13:41:36.407 155 16135.33 92.22 60079.04 88888.00 2021-06-04 13:41:36.907 155 16135.36 92.24 60079.09 88888.00 2021-06-04 13:41:37.407 155 16135.41 92.29 60079.08 88888.00 2021-06-04 13:41:37.907 155 16135.41 92.32 60079.06 88888.00 2021-06-04 13:41:38.407 155 16135.42 92.36 60079.08 88888.00 2021-06-04 13:41:38.907 155 16135.44 92.37 60079.14 88888.00 2021-06-04 13:41:39.407 155 16135.45 92.32 60079.16 88888.00 2021-06-04 13:41:39.907 155 16135.47 92.32 60079.20 88888.00 2021-06-04 13:41:40.407 155 16135.46 92.37 60079.20 88888.00 2021-06-04 13:41:40.907 155 16135.51 92.36 60079.21 88888.00 2021-06-04 13:41:41.407 155 16135.48 92.35 60079.16 88888.00 2021-06-04 13:41:41.907 155 16135.45 92.30 60079.17 88888.00 2021-06-04 13:41:42.407 155 16135.46 92.32 60079.13 88888.00 2021-06-04 13:41:42.907 155 16135.48 92.38 60079.09 88888.00 2021-06-04 13:41:43.407 155 16135.46 92.39 60079.07 88888.00 2021-06-04 13:41:43.907 155 16135.46 92.37 60079.08 88888.00 2021-06-04 13:41:44.407 155 16135.46 92.37 60079.05 88888.00 2021-06-04 13:41:44.907 155 16135.47 92.39 60079.03 88888.00 2021-06-04 13:41:45.407 155 16135.49 92.47 60079.11 88888.00 2021-06-04 13:41:45.907 155 16135.51 92.42 60079.17 88888.00 2021-06-04 13:41:46.407 155 16135.55 92.41 60079.09 88888.00 2021-06-04 13:41:46.907 155 16135.54 92.41 60079.08 88888.00 2021-06-04 13:41:47.407 155 16135.51 92.42 60079.12 88888.00 2021-06-04 13:41:47.907 155 16135.52 92.47 60079.15 88888.00 2021-06-04 13:41:48.407 155 16135.53 92.45 60079.16 88888.00 2021-06-04 13:41:48.907 155 16135.59 92.41 60079.16 88888.00 2021-06-04 13:41:49.407 155 16135.56 92.43 60079.18 88888.00 2021-06-04 13:41:49.907 155 16135.54 92.47 60079.14 88888.00 2021-06-04 13:41:50.407 155 16135.52 92.41 60079.08 88888.00 2021-06-04 13:41:50.907 155 16135.54 92.37 60079.12 88888.00 2021-06-04 13:41:51.407 155 16135.55 92.32 60079.13 88888.00 2021-06-04 13:41:51.907 155 16135.59 92.36 60079.12 88888.00 2021-06-04 13:41:52.407 155 16135.59 92.39 60079.12 88888.00 2021-06-04 13:41:52.907 155 16135.59 92.48 60079.09 88888.00 2021-06-04 13:41:53.407 155 16135.60 92.56 60079.09 88888.00 2021-06-04 13:41:53.907 155 16135.58 92.55 60079.07 88888.00 2021-06-04 13:41:54.407 155 16135.60 92.47 60079.03 88888.00 2021-06-04 13:41:54.907 155 16135.65 92.44 60079.04 88888.00 2021-06-04 13:41:55.407 155 16135.60 92.39 60079.07 88888.00 2021-06-04 13:41:55.907 155 16135.56 92.38 60079.15 88888.00 2021-06-04 13:41:56.407 155 16135.54 92.39 60079.11 88888.00 2021-06-04 13:41:56.907 155 16135.56 92.35 60079.12 88888.00 2021-06-04 13:41:57.407 155 16135.54 92.35 60079.15 88888.00 2021-06-04 13:41:57.907 155 16135.51 92.36 60079.11 88888.00 2021-06-04 13:41:58.407 155 16135.48 92.37 60079.08 88888.00 2021-06-04 13:41:58.907 155 16135.48 92.32 60079.12 88888.00 2021-06-04 13:41:59.407 155 16135.49 92.36 60079.20 88888.00 2021-06-04 13:41:59.907 155 16135.49 92.31 60079.21 88888.00 2021-06-04 13:42:00.407 155 16135.55 92.29 60079.18 88888.00 2021-06-04 13:42:00.907 155 16135.56 92.24 60079.20 88888.00 2021-06-04 13:42:01.407 155 16135.59 92.18 60079.12 88888.00 2021-06-04 13:42:01.907 155 16135.58 92.17 60079.12 88888.00 2021-06-04 13:42:02.407 155 16135.56 92.08 60079.16 88888.00 2021-06-04 13:42:02.907 155 16135.55 92.03 60079.16 88888.00 2021-06-04 13:42:03.407 155 16135.53 92.06 60079.09 88888.00 2021-06-04 13:42:03.907 155 16135.54 91.99 60079.15 88888.00 2021-06-04 13:42:04.407 155 16135.55 91.88 60079.17 88888.00 2021-06-04 13:42:04.907 155 16135.56 91.97 60079.16 88888.00 2021-06-04 13:42:05.407 155 16135.54 92.05 60079.07 88888.00 2021-06-04 13:42:05.907 155 16135.54 92.14 60079.13 88888.00 2021-06-04 13:42:06.407 155 16135.54 92.19 60079.09 88888.00 2021-06-04 13:42:06.907 155 16135.56 92.14 60079.12 88888.00 2021-06-04 13:42:07.407 155 16135.56 92.19 60079.16 88888.00 2021-06-04 13:42:07.907 155 16135.56 92.18 60079.15 88888.00 2021-06-04 13:42:08.407 155 16135.60 92.19 60079.13 88888.00 2021-06-04 13:42:08.907 155 16135.64 92.19 60079.13 88888.00 2021-06-04 13:42:09.407 155 16135.60 92.12 60079.08 88888.00 2021-06-04 13:42:09.907 155 16135.55 92.12 60079.04 88888.00 2021-06-04 13:42:10.407 155 16135.54 92.13 60079.00 88888.00 2021-06-04 13:42:10.907 155 16135.55 92.07 60079.03 88888.00 2021-06-04 13:42:11.407 155 16135.54 92.01 60079.06 88888.00 2021-06-04 13:42:11.907 155 16135.58 91.95 60078.98 88888.00 2021-06-04 13:42:12.407 155 16135.55 91.87 60078.98 88888.00 2021-06-04 13:42:12.907 155 16135.48 91.82 60079.00 88888.00 2021-06-04 13:42:13.407 155 16135.48 91.89 60079.00 88888.00 2021-06-04 13:42:13.907 155 16135.48 91.99 60079.02 88888.00 2021-06-04 13:42:14.407 155 16135.51 92.04 60079.02 88888.00 2021-06-04 13:42:14.907 155 16135.48 92.08 60078.98 88888.00 2021-06-04 13:42:15.408 155 16135.45 92.11 60078.98 88888.00 2021-06-04 13:42:15.908 155 16135.48 92.14 60079.04 88888.00 2021-06-04 13:42:16.408 155 16135.53 92.18 60079.07 88888.00 2021-06-04 13:42:16.908 155 16135.52 92.17 60079.11 88888.00 2021-06-04 13:42:17.408 155 16135.48 92.13 60079.08 88888.00 2021-06-04 13:42:17.908 155 16135.45 92.11 60079.06 88888.00 2021-06-04 13:42:18.408 155 16135.42 92.17 60079.02 88888.00 2021-06-04 13:42:18.908 155 16135.45 92.20 60078.97 88888.00 2021-06-04 13:42:19.408 155 16135.45 92.16 60078.94 88888.00 2021-06-04 13:42:19.908 155 16135.44 92.10 60078.97 88888.00 2021-06-04 13:42:20.408 155 16135.44 92.10 60078.99 88888.00 2021-06-04 13:42:20.908 155 16135.42 92.05 60079.04 88888.00 2021-06-04 13:42:21.408 155 16135.39 92.01 60079.07 88888.00 2021-06-04 13:42:21.908 155 16135.42 92.00 60079.07 88888.00 2021-06-04 13:42:22.408 155 16135.42 91.93 60079.09 88888.00 2021-06-04 13:42:22.908 155 16135.39 91.88 60079.11 88888.00 2021-06-04 13:42:23.408 155 16135.38 91.81 60079.15 88888.00 2021-06-04 13:42:23.908 155 16135.35 91.78 60079.16 88888.00 2021-06-04 13:42:24.408 155 16135.35 91.79 60079.07 88888.00 2021-06-04 13:42:24.908 155 16135.39 91.93 60079.07 88888.00 2021-06-04 13:42:25.408 155 16135.35 91.92 60079.07 88888.00 2021-06-04 13:42:25.908 155 16135.34 91.98 60079.09 88888.00 2021-06-04 13:42:26.408 155 16135.40 92.04 60079.11 88888.00 2021-06-04 13:42:26.908 155 16135.46 92.06 60079.16 88888.00 2021-06-04 13:42:27.408 155 16135.42 92.06 60079.24 88888.00 2021-06-04 13:42:27.908 155 16135.45 92.23 60079.18 88888.00 2021-06-04 13:42:28.408 155 16135.46 92.18 60079.06 88888.00 2021-06-04 13:42:28.908 155 16135.42 92.19 60079.08 88888.00 2021-06-04 13:42:29.408 155 16135.45 92.24 60079.08 88888.00 2021-06-04 13:42:29.908 155 16135.49 92.19 60079.12 88888.00 2021-06-04 13:42:30.408 155 16135.51 92.16 60079.09 88888.00 2021-06-04 13:42:30.908 155 16135.51 92.19 60079.04 88888.00 2021-06-04 13:42:31.408 155 16135.52 92.18 60079.05 88888.00 2021-06-04 13:42:31.908 155 16135.53 92.11 60079.04 88888.00 2021-06-04 13:42:32.408 155 16135.52 92.07 60079.03 88888.00 2021-06-04 13:42:32.908 155 16135.51 92.01 60079.07 88888.00 2021-06-04 13:42:33.408 155 16135.52 91.91 60079.06 88888.00 2021-06-04 13:42:33.908 155 16135.55 91.88 60079.03 88888.00 2021-06-04 13:42:34.408 155 16135.56 91.80 60079.08 88888.00 2021-06-04 13:42:34.908 155 16135.58 91.84 60079.14 88888.00 2021-06-04 13:42:35.408 155 16135.61 91.94 60079.13 88888.00 2021-06-04 13:42:35.908 155 16135.62 92.05 60079.08 88888.00 2021-06-04 13:42:36.408 155 16135.64 92.08 60079.12 88888.00 2021-06-04 13:42:36.908 155 16135.67 92.12 60079.08 88888.00 2021-06-04 13:42:37.408 155 16135.71 92.17 60079.06 88888.00 2021-06-04 13:42:37.908 155 16135.72 92.12 60079.13 88888.00 2021-06-04 13:42:38.408 155 16135.69 92.10 60079.13 88888.00 2021-06-04 13:42:38.908 155 16135.66 92.11 60079.16 88888.00 2021-06-04 13:42:39.408 155 16135.64 92.05 60079.11 88888.00 2021-06-04 13:42:39.908 155 16135.62 91.95 60079.17 88888.00 2021-06-04 13:42:40.408 155 16135.61 91.88 60079.11 88888.00 2021-06-04 13:42:40.908 155 16135.66 91.85 60079.11 88888.00 2021-06-04 13:42:41.408 155 16135.68 91.79 60079.14 88888.00 2021-06-04 13:42:41.908 155 16135.62 91.86 60079.12 88888.00 2021-06-04 13:42:42.408 155 16135.62 92.00 60079.13 88888.00 2021-06-04 13:42:42.908 155 16135.66 92.05 60079.06 88888.00 2021-06-04 13:42:43.408 155 16135.66 92.13 60079.03 88888.00 2021-06-04 13:42:43.908 155 16135.68 92.12 60079.05 88888.00 2021-06-04 13:42:44.408 155 16135.73 92.16 60079.03 88888.00 2021-06-04 13:42:44.908 155 16135.78 92.16 60078.98 88888.00 2021-06-04 13:42:45.408 155 16135.76 92.06 60079.03 88888.00 2021-06-04 13:42:45.908 155 16135.79 92.05 60079.04 88888.00 2021-06-04 13:42:46.408 155 16135.81 92.00 60079.05 88888.00 2021-06-04 13:42:46.908 155 16135.81 91.84 60079.05 88888.00 2021-06-04 13:42:47.408 155 16135.82 91.76 60079.08 88888.00 2021-06-04 13:42:47.908 155 16135.84 91.86 60079.03 88888.00 2021-06-04 13:42:48.408 155 16135.84 92.03 60079.07 88888.00 2021-06-04 13:42:48.908 155 16135.86 92.05 60079.04 88888.00 2021-06-04 13:42:49.408 155 16135.85 91.98 60079.03 88888.00 2021-06-04 13:42:49.908 155 16135.88 91.94 60079.09 88888.00 2021-06-04 13:42:50.408 155 16135.89 91.87 60079.07 88888.00 2021-06-04 13:42:50.908 155 16135.92 91.73 60079.06 88888.00 2021-06-04 13:42:51.408 155 16135.85 91.69 60079.08 88888.00 2021-06-04 13:42:51.908 155 16135.81 91.76 60079.09 88888.00 2021-06-04 13:42:52.408 155 16135.82 92.00 60079.05 88888.00 2021-06-04 13:42:52.908 155 16135.86 92.12 60079.05 88888.00 2021-06-04 13:42:53.408 155 16135.82 92.12 60079.07 88888.00 2021-06-04 13:42:53.908 155 16135.81 92.06 60079.05 88888.00 2021-06-04 13:42:54.408 155 16135.81 92.03 60078.97 88888.00 2021-06-04 13:42:54.908 155 16135.79 92.04 60078.99 88888.00 2021-06-04 13:42:55.408 155 16135.79 91.93 60079.04 88888.00 2021-06-04 13:42:55.908 155 16135.79 91.75 60079.04 88888.00 2021-06-04 13:42:56.408 155 16135.72 91.68 60079.05 88888.00 2021-06-04 13:42:56.908 155 16135.72 91.78 60079.13 88888.00 2021-06-04 13:42:57.408 155 16135.73 91.93 60079.14 88888.00 2021-06-04 13:42:57.908 155 16135.68 92.03 60079.07 88888.00 2021-06-04 13:42:58.408 155 16135.69 92.07 60079.02 88888.00 2021-06-04 13:42:58.908 155 16135.69 92.10 60079.07 88888.00 2021-06-04 13:42:59.408 155 16135.72 92.03 60079.09 88888.00 2021-06-04 13:42:59.908 155 16135.74 91.97 60079.05 88888.00 2021-06-04 13:43:00.408 155 16135.76 91.89 60079.04 88888.00 2021-06-04 13:43:00.908 155 16135.73 91.79 60079.05 88888.00 2021-06-04 13:43:01.408 155 16135.69 91.67 60079.06 88888.00 2021-06-04 13:43:01.908 155 16135.66 91.68 60079.06 88888.00 2021-06-04 13:43:02.408 155 16135.64 91.86 60079.08 88888.00 2021-06-04 13:43:02.908 155 16135.67 92.00 60079.08 88888.00 2021-06-04 13:43:03.408 155 16135.66 92.04 60079.06 88888.00 2021-06-04 13:43:03.908 155 16135.65 92.10 60079.09 88888.00 2021-06-04 13:43:04.408 155 16135.67 92.10 60079.08 88888.00 2021-06-04 13:43:04.908 155 16135.65 92.07 60079.12 88888.00 2021-06-04 13:43:05.408 155 16135.62 92.07 60079.13 88888.00 2021-06-04 13:43:05.908 155 16135.62 92.06 60079.11 88888.00 2021-06-04 13:43:06.408 155 16135.62 91.94 60079.09 88888.00 2021-06-04 13:43:06.908 155 16135.59 91.81 60079.08 88888.00 2021-06-04 13:43:07.408 155 16135.58 91.68 60079.08 88888.00 2021-06-04 13:43:07.908 155 16135.56 91.69 60079.09 88888.00 2021-06-04 13:43:08.408 155 16135.53 91.81 60079.08 88888.00 2021-06-04 13:43:08.908 155 16135.52 91.92 60079.08 88888.00 2021-06-04 13:43:09.408 155 16135.51 92.05 60079.02 88888.00 2021-06-04 13:43:09.908 155 16135.53 92.10 60079.02 88888.00 2021-06-04 13:43:10.408 155 16135.53 92.04 60079.06 88888.00 2021-06-04 13:43:10.908 155 16135.52 91.98 60079.11 88888.00 2021-06-04 13:43:11.408 155 16135.52 91.97 60079.08 88888.00 2021-06-04 13:43:11.908 155 16135.54 92.00 60079.08 88888.00 2021-06-04 13:43:12.408 155 16135.54 91.95 60079.07 88888.00 2021-06-04 13:43:12.908 155 16135.48 91.86 60079.06 88888.00 2021-06-04 13:43:13.408 155 16135.46 91.80 60079.09 88888.00 2021-06-04 13:43:13.908 155 16135.51 91.73 60079.09 88888.00 2021-06-04 13:43:14.408 155 16135.48 91.66 60079.05 88888.00 2021-06-04 13:43:14.908 155 16135.44 91.64 60079.03 88888.00 2021-06-04 13:43:15.408 155 16135.42 91.72 60079.03 88888.00 2021-06-04 13:43:15.908 155 16135.45 91.81 60079.03 88888.00 2021-06-04 13:43:16.408 155 16135.47 91.87 60079.06 88888.00 2021-06-04 13:43:16.908 155 16135.48 91.92 60079.03 88888.00 2021-06-04 13:43:17.408 155 16135.51 91.97 60079.00 88888.00 2021-06-04 13:43:17.908 155 16135.55 91.99 60078.99 88888.00 2021-06-04 13:43:18.408 155 16135.54 92.05 60078.98 88888.00 2021-06-04 13:43:18.908 155 16135.55 91.98 60078.99 88888.00 2021-06-04 13:43:19.408 155 16135.60 91.93 60079.03 88888.00 2021-06-04 13:43:19.908 155 16135.58 91.82 60079.08 88888.00 2021-06-04 13:43:20.408 155 16135.56 91.72 60079.09 88888.00 2021-06-04 13:43:20.908 155 16135.54 91.67 60079.08 88888.00 2021-06-04 13:43:21.408 155 16135.56 91.69 60079.05 88888.00 2021-06-04 13:43:21.908 155 16135.59 91.85 60079.04 88888.00 2021-06-04 13:43:22.408 155 16135.55 92.00 60078.99 88888.00 2021-06-04 13:43:22.908 155 16135.58 92.03 60079.02 88888.00 2021-06-04 13:43:23.408 155 16135.59 92.03 60079.00 88888.00 2021-06-04 13:43:23.908 155 16135.59 92.06 60078.95 88888.00 2021-06-04 13:43:24.408 155 16135.56 92.11 60078.99 88888.00 2021-06-04 13:43:24.908 155 16135.59 92.10 60078.95 88888.00 2021-06-04 13:43:25.408 155 16135.61 92.08 60078.95 88888.00 2021-06-04 13:43:25.908 155 16135.60 91.94 60078.96 88888.00 2021-06-04 13:43:26.408 155 16135.62 91.88 60078.93 88888.00 2021-06-04 13:43:26.908 155 16135.61 91.79 60078.91 88888.00 2021-06-04 13:43:27.408 155 16135.55 91.72 60078.90 88888.00 2021-06-04 13:43:27.908 155 16135.54 91.68 60078.94 88888.00 2021-06-04 13:43:28.408 155 16135.56 91.82 60078.96 88888.00 2021-06-04 13:43:28.908 155 16135.56 92.03 60078.98 88888.00 2021-06-04 13:43:29.408 155 16135.55 92.11 60078.98 88888.00 2021-06-04 13:43:29.908 155 16135.58 92.11 60079.02 88888.00 2021-06-04 13:43:30.408 155 16135.59 92.13 60079.03 88888.00 2021-06-04 13:43:30.908 155 16135.61 92.13 60079.03 88888.00 2021-06-04 13:43:31.408 155 16135.59 92.04 60079.09 88888.00 2021-06-04 13:43:31.908 155 16135.61 91.99 60079.09 88888.00 2021-06-04 13:43:32.408 155 16135.64 91.95 60079.08 88888.00 2021-06-04 13:43:32.908 155 16135.64 91.95 60079.09 88888.00 2021-06-04 13:43:33.408 155 16135.64 91.89 60079.04 88888.00 2021-06-04 13:43:33.908 155 16135.66 91.82 60078.99 88888.00 2021-06-04 13:43:34.408 155 16135.65 91.81 60078.99 88888.00 2021-06-04 13:43:34.908 155 16135.69 91.84 60079.06 88888.00 2021-06-04 13:43:35.408 155 16135.68 91.93 60079.06 88888.00 2021-06-04 13:43:35.908 155 16135.65 92.00 60079.04 88888.00 2021-06-04 13:43:36.408 155 16135.67 92.00 60079.02 88888.00 2021-06-04 13:43:36.908 155 16135.69 91.98 60078.99 88888.00 2021-06-04 13:43:37.408 155 16135.65 91.97 60079.00 88888.00 2021-06-04 13:43:37.908 155 16135.66 91.97 60079.04 88888.00 2021-06-04 13:43:38.408 155 16135.66 91.95 60079.03 88888.00 2021-06-04 13:43:38.908 155 16135.60 91.87 60079.06 88888.00 2021-06-04 13:43:39.408 155 16135.59 91.76 60079.04 88888.00 2021-06-04 13:43:39.908 155 16135.64 91.72 60079.08 88888.00 2021-06-04 13:43:40.408 155 16135.65 91.79 60079.06 88888.00 2021-06-04 13:43:40.908 155 16135.65 91.85 60079.04 88888.00 2021-06-04 13:43:41.408 155 16135.65 91.93 60079.07 88888.00 2021-06-04 13:43:41.908 155 16135.62 91.98 60079.08 88888.00 2021-06-04 13:43:42.408 155 16135.65 92.06 60079.11 88888.00 2021-06-04 13:43:42.908 155 16135.61 92.08 60079.09 88888.00 2021-06-04 13:43:43.408 155 16135.64 92.01 60079.04 88888.00 2021-06-04 13:43:43.908 155 16135.66 91.94 60079.08 88888.00 2021-06-04 13:43:44.408 155 16135.62 91.82 60079.11 88888.00 2021-06-04 13:43:44.908 155 16135.62 91.62 60079.12 88888.00 2021-06-04 13:43:45.408 155 16135.61 91.63 60079.13 88888.00 2021-06-04 13:43:45.908 155 16135.66 91.59 60079.17 88888.00 2021-06-04 13:43:46.408 155 16135.68 91.70 60079.15 88888.00 2021-06-04 13:43:46.908 155 16135.71 91.81 60079.16 88888.00 2021-06-04 13:43:47.408 155 16135.69 91.87 60079.09 88888.00 2021-06-04 13:43:47.908 155 16135.73 91.87 60079.05 88888.00 2021-06-04 13:43:48.408 155 16135.73 91.85 60079.00 88888.00 2021-06-04 13:43:48.908 155 16135.74 91.70 60078.99 88888.00 2021-06-04 13:43:49.408 155 16135.74 91.49 60079.03 88888.00 2021-06-04 13:43:49.908 155 16135.71 91.49 60079.08 88888.00 2021-06-04 13:43:50.408 155 16135.72 91.69 60079.07 88888.00 2021-06-04 13:43:50.908 155 16135.76 91.82 60079.06 88888.00 2021-06-04 13:43:51.408 155 16135.76 91.79 60079.05 88888.00 2021-06-04 13:43:51.908 155 16135.80 91.79 60078.98 88888.00 2021-06-04 13:43:52.408 155 16135.80 91.70 60078.97 88888.00 2021-06-04 13:43:52.908 155 16135.79 91.57 60078.99 88888.00 2021-06-04 13:43:53.408 155 16135.76 91.47 60079.02 88888.00 2021-06-04 13:43:53.908 155 16135.76 91.44 60079.03 88888.00 2021-06-04 13:43:54.408 155 16135.76 91.61 60079.04 88888.00 2021-06-04 13:43:54.908 155 16135.78 91.63 60079.05 88888.00 2021-06-04 13:43:55.408 155 16135.79 91.60 60079.04 88888.00 2021-06-04 13:43:55.908 155 16135.75 91.49 60079.03 88888.00 2021-06-04 13:43:56.408 155 16135.75 91.41 60079.05 88888.00 2021-06-04 13:43:56.908 155 16135.74 91.36 60079.04 88888.00 2021-06-04 13:43:57.408 155 16135.78 91.54 60079.05 88888.00 2021-06-04 13:43:57.908 155 16135.82 91.66 60079.03 88888.00 2021-06-04 13:43:58.408 155 16135.80 91.68 60079.00 88888.00 2021-06-04 13:43:58.908 155 16135.82 91.55 60079.03 88888.00 2021-06-04 13:43:59.408 155 16135.80 91.36 60079.05 88888.00 2021-06-04 13:43:59.908 155 16135.78 91.25 60079.03 88888.00 2021-06-04 13:44:00.408 155 16135.76 91.43 60079.04 88888.00 2021-06-04 13:44:00.908 155 16135.81 91.63 60079.02 88888.00 2021-06-04 13:44:01.408 155 16135.82 91.61 60078.96 88888.00 2021-06-04 13:44:01.908 155 16135.81 91.48 60078.97 88888.00 2021-06-04 13:44:02.408 155 16135.80 91.43 60079.02 88888.00 2021-06-04 13:44:02.908 155 16135.78 91.32 60078.97 88888.00 2021-06-04 13:44:03.408 155 16135.76 91.42 60078.93 88888.00 2021-06-04 13:44:03.908 155 16135.76 91.57 60078.91 88888.00 2021-06-04 13:44:04.408 155 16135.73 91.66 60078.94 88888.00 2021-06-04 13:44:04.908 155 16135.74 91.64 60078.94 88888.00 2021-06-04 13:44:05.408 155 16135.74 91.51 60078.94 88888.00 2021-06-04 13:44:05.908 155 16135.71 91.36 60078.95 88888.00 2021-06-04 13:44:06.408 155 16135.68 91.34 60078.97 88888.00 2021-06-04 13:44:06.908 155 16135.73 91.44 60078.95 88888.00 2021-06-04 13:44:07.408 155 16135.76 91.56 60078.89 88888.00 2021-06-04 13:44:07.908 155 16135.75 91.56 60078.90 88888.00 2021-06-04 13:44:08.408 155 16135.74 91.60 60078.87 88888.00 2021-06-04 13:44:08.908 155 16135.74 91.43 60078.90 88888.00 2021-06-04 13:44:09.408 155 16135.72 91.31 60078.90 88888.00 2021-06-04 13:44:09.908 155 16135.71 91.42 60078.91 88888.00 2021-06-04 13:44:10.408 155 16135.73 91.62 60078.96 88888.00 2021-06-04 13:44:10.908 155 16135.72 91.68 60078.96 88888.00 2021-06-04 13:44:11.408 155 16135.72 91.67 60078.91 88888.00 2021-06-04 13:44:11.908 155 16135.73 91.60 60078.93 88888.00 2021-06-04 13:44:12.408 155 16135.79 91.41 60078.95 88888.00 2021-06-04 13:44:12.908 155 16135.79 91.35 60078.98 88888.00 2021-06-04 13:44:13.408 155 16135.79 91.54 60078.94 88888.00 2021-06-04 13:44:13.908 155 16135.75 91.67 60078.88 88888.00 2021-06-04 13:44:14.408 155 16135.75 91.68 60078.94 88888.00 2021-06-04 13:44:14.908 155 16135.79 91.61 60078.95 88888.00 2021-06-04 13:44:15.408 155 16135.81 91.51 60078.98 88888.00 2021-06-04 13:44:15.908 155 16135.78 91.35 60079.03 88888.00 2021-06-04 13:44:16.408 155 16135.78 91.41 60078.99 88888.00 2021-06-04 13:44:16.908 155 16135.82 91.60 60078.99 88888.00 2021-06-04 13:44:17.408 155 16135.85 91.76 60079.03 88888.00 2021-06-04 13:44:17.908 155 16135.88 91.76 60078.99 88888.00 2021-06-04 13:44:18.408 155 16135.91 91.69 60078.94 88888.00 2021-06-04 13:44:18.908 155 16135.92 91.50 60078.90 88888.00 2021-06-04 13:44:19.408 155 16135.89 91.37 60078.91 88888.00 2021-06-04 13:44:19.908 155 16135.87 91.50 60078.95 88888.00 2021-06-04 13:44:20.408 155 16135.92 91.68 60079.03 88888.00 2021-06-04 13:44:20.908 155 16135.94 91.73 60079.03 88888.00 2021-06-04 13:44:21.408 155 16135.95 91.69 60078.96 88888.00 2021-06-04 13:44:21.908 155 16135.93 91.50 60079.03 88888.00 2021-06-04 13:44:22.408 155 16135.95 91.40 60079.04 88888.00 2021-06-04 13:44:22.908 155 16135.98 91.55 60079.03 88888.00 2021-06-04 13:44:23.408 155 16136.01 91.67 60079.07 88888.00 2021-06-04 13:44:23.908 155 16136.01 91.73 60078.99 88888.00 2021-06-04 13:44:24.408 155 16136.01 91.66 60078.98 88888.00 2021-06-04 13:44:24.908 155 16135.99 91.50 60079.03 88888.00 2021-06-04 13:44:25.408 155 16135.93 91.55 60079.02 88888.00 2021-06-04 13:44:25.908 155 16135.94 91.70 60079.03 88888.00 2021-06-04 13:44:26.408 155 16135.96 91.84 60079.05 88888.00 2021-06-04 13:44:26.908 155 16135.95 91.85 60079.03 88888.00 2021-06-04 13:44:27.408 155 16135.91 91.82 60079.04 88888.00 2021-06-04 13:44:27.908 155 16135.89 91.69 60079.07 88888.00 2021-06-04 13:44:28.408 155 16135.86 91.51 60079.12 88888.00 2021-06-04 13:44:28.908 155 16135.91 91.59 60079.09 88888.00 2021-06-04 13:44:29.408 155 16135.93 91.80 60079.04 88888.00 2021-06-04 13:44:29.908 155 16135.94 91.85 60079.05 88888.00 2021-06-04 13:44:30.408 155 16135.96 91.86 60079.06 88888.00 2021-06-04 13:44:30.908 155 16135.95 91.74 60079.08 88888.00 2021-06-04 13:44:31.408 155 16135.95 91.64 60079.09 88888.00 2021-06-04 13:44:31.908 155 16135.93 91.67 60079.13 88888.00 2021-06-04 13:44:32.408 155 16135.89 91.74 60079.22 88888.00 2021-06-04 13:44:32.908 155 16135.92 91.89 60079.17 88888.00 2021-06-04 13:44:33.408 155 16135.98 92.00 60079.16 88888.00 2021-06-04 13:44:33.908 155 16135.95 92.01 60079.09 88888.00 2021-06-04 13:44:34.408 155 16135.94 91.97 60079.15 88888.00 2021-06-04 13:44:34.908 155 16135.96 91.86 60079.07 88888.00 2021-06-04 13:44:35.408 155 16135.98 91.75 60079.07 88888.00 2021-06-04 13:44:35.908 155 16135.91 91.73 60079.11 88888.00 2021-06-04 13:44:36.408 155 16135.92 91.88 60079.11 88888.00 2021-06-04 13:44:36.908 155 16135.91 91.99 60079.11 88888.00 2021-06-04 13:44:37.408 155 16135.88 92.03 60079.12 88888.00 2021-06-04 13:44:37.908 155 16135.87 92.10 60079.12 88888.00 2021-06-04 13:44:38.408 155 16135.91 92.08 60079.15 88888.00 2021-06-04 13:44:38.908 155 16135.91 92.03 60079.20 88888.00 2021-06-04 13:44:39.408 155 16135.91 91.92 60079.24 88888.00 2021-06-04 13:44:39.908 155 16135.88 91.82 60079.27 88888.00 2021-06-04 13:44:40.408 155 16135.86 91.86 60079.21 88888.00 2021-06-04 13:44:40.908 155 16135.89 92.00 60079.20 88888.00 2021-06-04 13:44:41.408 155 16135.88 92.10 60079.24 88888.00 2021-06-04 13:44:41.908 155 16135.91 92.25 60079.21 88888.00 2021-06-04 13:44:42.408 155 16135.92 92.26 60079.21 88888.00 2021-06-04 13:44:42.908 155 16135.92 92.27 60079.23 88888.00 2021-06-04 13:44:43.408 155 16135.88 92.20 60079.20 88888.00 2021-06-04 13:44:43.908 155 16135.93 92.11 60079.20 88888.00 2021-06-04 13:44:44.408 155 16135.96 92.01 60079.25 88888.00 2021-06-04 13:44:44.908 155 16135.94 91.87 60079.25 88888.00 2021-06-04 13:44:45.408 155 16135.91 91.95 60079.22 88888.00 2021-06-04 13:44:45.908 155 16135.95 92.05 60079.22 88888.00 2021-06-04 13:44:46.408 155 16135.96 92.12 60079.22 88888.00 2021-06-04 13:44:46.908 155 16135.93 92.24 60079.20 88888.00 2021-06-04 13:44:47.408 155 16135.92 92.26 60079.22 88888.00 2021-06-04 13:44:47.908 155 16135.93 92.26 60079.21 88888.00 2021-06-04 13:44:48.408 155 16135.94 92.23 60079.23 88888.00 2021-06-04 13:44:48.908 155 16135.94 92.24 60079.25 88888.00 2021-06-04 13:44:49.408 155 16135.93 92.16 60079.23 88888.00 2021-06-04 13:44:49.908 155 16135.91 92.06 60079.23 88888.00 2021-06-04 13:44:50.408 155 16135.91 92.00 60079.23 88888.00 2021-06-04 13:44:50.908 155 16135.92 91.99 60079.23 88888.00 2021-06-04 13:44:51.408 155 16135.89 92.07 60079.24 88888.00 2021-06-04 13:44:51.908 155 16135.89 92.19 60079.21 88888.00 2021-06-04 13:44:52.408 155 16135.86 92.27 60079.13 88888.00 2021-06-04 13:44:52.908 155 16135.89 92.31 60079.16 88888.00 2021-06-04 13:44:53.408 155 16135.92 92.33 60079.18 88888.00 2021-06-04 13:44:53.908 155 16135.89 92.29 60079.24 88888.00 2021-06-04 13:44:54.408 155 16135.91 92.30 60079.26 88888.00 2021-06-04 13:44:54.908 155 16135.91 92.26 60079.25 88888.00 2021-06-04 13:44:55.408 155 16135.89 92.18 60079.32 88888.00 2021-06-04 13:44:55.908 155 16135.92 92.13 60079.31 88888.00 2021-06-04 13:44:56.408 155 16135.91 92.06 60079.33 88888.00 2021-06-04 13:44:56.908 155 16135.91 92.08 60079.34 88888.00 2021-06-04 13:44:57.408 155 16135.89 92.20 60079.35 88888.00 2021-06-04 13:44:57.908 155 16135.88 92.27 60079.37 88888.00 2021-06-04 13:44:58.408 155 16135.88 92.35 60079.31 88888.00 2021-06-04 13:44:58.908 155 16135.87 92.37 60079.27 88888.00 2021-06-04 13:44:59.408 155 16135.86 92.39 60079.25 88888.00 2021-06-04 13:44:59.908 155 16135.82 92.41 60079.27 88888.00 2021-06-04 13:45:00.409 155 16135.80 92.41 60079.29 88888.00 2021-06-04 13:45:00.909 155 16135.79 92.45 60079.26 88888.00 2021-06-04 13:45:01.409 155 16135.80 92.43 60079.23 88888.00 2021-06-04 13:45:01.909 155 16135.80 92.37 60079.25 88888.00 2021-06-04 13:45:02.409 155 16135.79 92.30 60079.26 88888.00 2021-06-04 13:45:02.909 155 16135.80 92.32 60079.29 88888.00 2021-06-04 13:45:03.409 155 16135.78 92.31 60079.30 88888.00 2021-06-04 13:45:03.909 155 16135.78 92.30 60079.33 88888.00 2021-06-04 13:45:04.409 155 16135.79 92.20 60079.31 88888.00 2021-06-04 13:45:04.909 155 16135.79 92.18 60079.33 88888.00 2021-06-04 13:45:05.409 155 16135.78 92.16 60079.35 88888.00 2021-06-04 13:45:05.909 155 16135.74 92.19 60079.34 88888.00 2021-06-04 13:45:06.409 155 16135.68 92.30 60079.32 88888.00 2021-06-04 13:45:06.909 155 16135.72 92.43 60079.30 88888.00 2021-06-04 13:45:07.409 155 16135.72 92.41 60079.33 88888.00 2021-06-04 13:45:07.909 155 16135.72 92.49 60079.30 88888.00 2021-06-04 13:45:08.409 155 16135.69 92.60 60079.30 88888.00 2021-06-04 13:45:08.909 155 16135.68 92.61 60079.32 88888.00 2021-06-04 13:45:09.409 155 16135.69 92.63 60079.29 88888.00 2021-06-04 13:45:09.909 155 16135.68 92.66 60079.30 88888.00 2021-06-04 13:45:10.409 155 16135.68 92.67 60079.32 88888.00 2021-06-04 13:45:10.909 155 16135.68 92.62 60079.33 88888.00 2021-06-04 13:45:11.409 155 16135.66 92.61 60079.36 88888.00 2021-06-04 13:45:11.909 155 16135.61 92.60 60079.36 88888.00 2021-06-04 13:45:12.409 155 16135.62 92.55 60079.37 88888.00 2021-06-04 13:45:12.909 155 16135.68 92.56 60079.37 88888.00 2021-06-04 13:45:13.409 155 16135.69 92.60 60079.36 88888.00 2021-06-04 13:45:13.909 155 16135.71 92.67 60079.40 88888.00 2021-06-04 13:45:14.409 155 16135.74 92.60 60079.33 88888.00 2021-06-04 13:45:14.909 155 16135.74 92.69 60079.31 88888.00 2021-06-04 13:45:15.409 155 16135.73 92.67 60079.32 88888.00 2021-06-04 13:45:15.909 155 16135.72 92.63 60079.35 88888.00 2021-06-04 13:45:16.409 155 16135.71 92.68 60079.31 88888.00 2021-06-04 13:45:16.909 155 16135.72 92.70 60079.33 88888.00 2021-06-04 13:45:17.409 155 16135.78 92.73 60079.33 88888.00 2021-06-04 13:45:17.909 155 16135.78 92.71 60079.32 88888.00 2021-06-04 13:45:18.409 155 16135.74 92.69 60079.36 88888.00 2021-06-04 13:45:18.909 155 16135.74 92.66 60079.40 88888.00 2021-06-04 13:45:19.409 155 16135.76 92.68 60079.40 88888.00 2021-06-04 13:45:19.909 155 16135.78 92.75 60079.42 88888.00 2021-06-04 13:45:20.409 155 16135.76 92.77 60079.42 88888.00 2021-06-04 13:45:20.909 155 16135.76 92.75 60079.39 88888.00 2021-06-04 13:45:21.409 155 16135.78 92.76 60079.41 88888.00 2021-06-04 13:45:21.909 155 16135.78 92.74 60079.45 88888.00 2021-06-04 13:45:22.409 155 16135.75 92.68 60079.48 88888.00 2021-06-04 13:45:22.909 155 16135.74 92.76 60079.45 88888.00 2021-06-04 13:45:23.409 155 16135.72 92.74 60079.41 88888.00 2021-06-04 13:45:23.909 155 16135.69 92.79 60079.40 88888.00 2021-06-04 13:45:24.409 155 16135.67 92.77 60079.37 88888.00 2021-06-04 13:45:24.909 155 16135.72 92.74 60079.43 88888.00 2021-06-04 13:45:25.409 155 16135.74 92.73 60079.50 88888.00 2021-06-04 13:45:25.909 155 16135.76 92.77 60079.51 88888.00 2021-06-04 13:45:26.409 155 16135.76 92.80 60079.45 88888.00 2021-06-04 13:45:26.909 155 16135.76 92.77 60079.45 88888.00 2021-06-04 13:45:27.409 155 16135.80 92.80 60079.46 88888.00 2021-06-04 13:45:27.909 155 16135.80 92.81 60079.51 88888.00 2021-06-04 13:45:28.409 155 16135.78 92.77 60079.51 88888.00 2021-06-04 13:45:28.909 155 16135.78 92.74 60079.48 88888.00 2021-06-04 13:45:29.409 155 16135.78 92.66 60079.48 88888.00 2021-06-04 13:45:29.909 155 16135.81 92.74 60079.50 88888.00 2021-06-04 13:45:30.409 155 16135.80 92.81 60079.51 88888.00 2021-06-04 13:45:30.909 155 16135.85 92.81 60079.51 88888.00 2021-06-04 13:45:31.409 155 16135.86 92.81 60079.44 88888.00 2021-06-04 13:45:31.909 155 16135.85 92.74 60079.46 88888.00 2021-06-04 13:45:32.409 155 16135.86 92.75 60079.44 88888.00 2021-06-04 13:45:32.909 155 16135.85 92.75 60079.44 88888.00 2021-06-04 13:45:33.409 155 16135.85 92.73 60079.45 88888.00 2021-06-04 13:45:33.909 155 16135.88 92.75 60079.50 88888.00 2021-06-04 13:45:34.409 155 16135.86 92.86 60079.46 88888.00 2021-06-04 13:45:34.909 155 16135.82 92.83 60079.48 88888.00 2021-06-04 13:45:35.409 155 16135.85 92.85 60079.46 88888.00 2021-06-04 13:45:35.909 155 16135.86 92.82 60079.46 88888.00 2021-06-04 13:45:36.409 155 16135.85 92.80 60079.44 88888.00 2021-06-04 13:45:36.909 155 16135.85 92.79 60079.46 88888.00 2021-06-04 13:45:37.409 155 16135.85 92.83 60079.51 88888.00 2021-06-04 13:45:37.909 155 16135.84 92.81 60079.55 88888.00 2021-06-04 13:45:38.409 155 16135.86 92.87 60079.53 88888.00 2021-06-04 13:45:38.909 155 16135.89 92.85 60079.55 88888.00 2021-06-04 13:45:39.409 155 16135.91 92.79 60079.57 88888.00 2021-06-04 13:45:39.909 155 16135.92 92.86 60079.58 88888.00 2021-06-04 13:45:40.409 155 16135.88 92.90 60079.62 88888.00 2021-06-04 13:45:40.909 155 16135.88 92.93 60079.58 88888.00 2021-06-04 13:45:41.409 155 16135.87 92.88 60079.54 88888.00 2021-06-04 13:45:41.909 155 16135.87 92.83 60079.60 88888.00 2021-06-04 13:45:42.409 155 16135.86 92.83 60079.63 88888.00 2021-06-04 13:45:42.909 155 16135.92 92.87 60079.64 88888.00 2021-06-04 13:45:43.409 155 16135.92 92.94 60079.62 88888.00 2021-06-04 13:45:43.909 155 16135.89 92.89 60079.66 88888.00 2021-06-04 13:45:44.409 155 16135.86 92.83 60079.67 88888.00 2021-06-04 13:45:44.909 155 16135.84 92.87 60079.69 88888.00 2021-06-04 13:45:45.409 155 16135.85 92.88 60079.68 88888.00 2021-06-04 13:45:45.909 155 16135.88 92.80 60079.70 88888.00 2021-06-04 13:45:46.409 155 16135.85 92.81 60079.69 88888.00 2021-06-04 13:45:46.909 155 16135.84 92.81 60079.68 88888.00 2021-06-04 13:45:47.409 155 16135.82 92.80 60079.70 88888.00 2021-06-04 13:45:47.909 155 16135.78 92.77 60079.69 88888.00 2021-06-04 13:45:48.409 155 16135.78 92.74 60079.69 88888.00 2021-06-04 13:45:48.909 155 16135.81 92.80 60079.62 88888.00 2021-06-04 13:45:49.409 155 16135.80 92.77 60079.61 88888.00 2021-06-04 13:45:49.909 155 16135.81 92.75 60079.60 88888.00 2021-06-04 13:45:50.409 155 16135.82 92.73 60079.61 88888.00 2021-06-04 13:45:50.909 155 16135.84 92.71 60079.64 88888.00 2021-06-04 13:45:51.409 155 16135.84 92.75 60079.66 88888.00 2021-06-04 13:45:51.909 155 16135.85 92.81 60079.63 88888.00 2021-06-04 13:45:52.409 155 16135.85 92.83 60079.60 88888.00 2021-06-04 13:45:52.909 155 16135.86 92.81 60079.62 88888.00 2021-06-04 13:45:53.409 155 16135.85 92.80 60079.59 88888.00 2021-06-04 13:45:53.909 155 16135.85 92.77 60079.59 88888.00 2021-06-04 13:45:54.409 155 16135.84 92.80 60079.62 88888.00 2021-06-04 13:45:54.909 155 16135.89 92.81 60079.62 88888.00 2021-06-04 13:45:55.409 155 16135.91 92.83 60079.63 88888.00 2021-06-04 13:45:55.909 155 16135.91 92.80 60079.62 88888.00 2021-06-04 13:45:56.409 155 16135.94 92.81 60079.64 88888.00 2021-06-04 13:45:56.909 155 16135.93 92.80 60079.69 88888.00 2021-06-04 13:45:57.409 155 16135.92 92.82 60079.66 88888.00 2021-06-04 13:45:57.909 155 16135.96 92.82 60079.62 88888.00 2021-06-04 13:45:58.409 155 16135.96 92.85 60079.61 88888.00 2021-06-04 13:45:58.909 155 16135.95 92.85 60079.68 88888.00 2021-06-04 13:45:59.409 155 16135.95 92.88 60079.69 88888.00 2021-06-04 13:45:59.909 155 16136.01 92.96 60079.67 88888.00 2021-06-04 13:46:00.409 155 16136.05 92.96 60079.59 88888.00 2021-06-04 13:46:00.909 155 16136.05 92.98 60079.62 88888.00 2021-06-04 13:46:01.409 155 16136.01 93.02 60079.64 88888.00 2021-06-04 13:46:01.909 155 16136.05 93.02 60079.68 88888.00 2021-06-04 13:46:02.409 155 16136.08 93.06 60079.71 88888.00 2021-06-04 13:46:02.909 155 16136.11 93.06 60079.75 88888.00 2021-06-04 13:46:03.409 155 16136.15 93.05 60079.70 88888.00 2021-06-04 13:46:03.909 155 16136.15 93.07 60079.76 88888.00 2021-06-04 13:46:04.409 155 16136.15 93.12 60079.69 88888.00 2021-06-04 13:46:04.909 155 16136.14 93.07 60079.67 88888.00 2021-06-04 13:46:05.409 155 16136.16 93.08 60079.69 88888.00 2021-06-04 13:46:05.909 155 16136.21 93.08 60079.71 88888.00 2021-06-04 13:46:06.409 155 16136.25 93.17 60079.73 88888.00 2021-06-04 13:46:06.909 155 16136.26 93.21 60079.72 88888.00 2021-06-04 13:46:07.409 155 16136.31 93.23 60079.78 88888.00 2021-06-04 13:46:07.909 155 16136.29 93.23 60079.71 88888.00 2021-06-04 13:46:08.409 155 16136.28 93.24 60079.72 88888.00 2021-06-04 13:46:08.909 155 16136.27 93.24 60079.73 88888.00 2021-06-04 13:46:09.409 155 16136.29 93.30 60079.73 88888.00 2021-06-04 13:46:09.909 155 16136.31 93.25 60079.72 88888.00 2021-06-04 13:46:10.409 155 16136.34 93.24 60079.71 88888.00 2021-06-04 13:46:10.909 155 16136.36 93.27 60079.68 88888.00 2021-06-04 13:46:11.409 155 16136.39 93.34 60079.70 88888.00 2021-06-04 13:46:11.909 155 16136.41 93.31 60079.70 88888.00 2021-06-04 13:46:12.409 155 16136.42 93.32 60079.68 88888.00 2021-06-04 13:46:12.909 155 16136.45 93.38 60079.71 88888.00 2021-06-04 13:46:13.409 155 16136.45 93.38 60079.69 88888.00 2021-06-04 13:46:13.909 155 16136.45 93.34 60079.71 88888.00 2021-06-04 13:46:14.409 155 16136.45 93.44 60079.69 88888.00 2021-06-04 13:46:14.909 155 16136.46 93.42 60079.70 88888.00 2021-06-04 13:46:15.409 155 16136.47 93.42 60079.73 88888.00 2021-06-04 13:46:15.909 155 16136.47 93.40 60079.72 88888.00 2021-06-04 13:46:16.409 155 16136.45 93.42 60079.73 88888.00 2021-06-04 13:46:16.909 155 16136.45 93.38 60079.76 88888.00 2021-06-04 13:46:17.409 155 16136.49 93.44 60079.79 88888.00 2021-06-04 13:46:17.909 155 16136.47 93.44 60079.79 88888.00 2021-06-04 13:46:18.409 155 16136.48 93.46 60079.79 88888.00 2021-06-04 13:46:18.909 155 16136.49 93.40 60079.82 88888.00 2021-06-04 13:46:19.409 155 16136.48 93.37 60079.83 88888.00 2021-06-04 13:46:19.909 155 16136.48 93.38 60079.81 88888.00 2021-06-04 13:46:20.409 155 16136.49 93.39 60079.83 88888.00 2021-06-04 13:46:20.909 155 16136.51 93.39 60079.88 88888.00 2021-06-04 13:46:21.409 155 16136.48 93.40 60079.89 88888.00 2021-06-04 13:46:21.909 155 16136.47 93.44 60079.85 88888.00 2021-06-04 13:46:22.409 155 16136.45 93.44 60079.85 88888.00 2021-06-04 13:46:22.909 155 16136.44 93.44 60079.83 88888.00 2021-06-04 13:46:23.409 155 16136.41 93.45 60079.82 88888.00 2021-06-04 13:46:23.909 155 16136.45 93.43 60079.86 88888.00 2021-06-04 13:46:24.409 155 16136.44 93.40 60079.86 88888.00 2021-06-04 13:46:24.909 155 16136.41 93.36 60079.89 88888.00 2021-06-04 13:46:25.409 155 16136.44 93.30 60079.83 88888.00 2021-06-04 13:46:25.909 155 16136.45 93.32 60079.78 88888.00 2021-06-04 13:46:26.409 155 16136.42 93.36 60079.78 88888.00 2021-06-04 13:46:26.909 155 16136.42 93.38 60079.83 88888.00 2021-06-04 13:46:27.409 155 16136.45 93.38 60079.86 88888.00 2021-06-04 13:46:27.909 155 16136.44 93.37 60079.88 88888.00 2021-06-04 13:46:28.409 155 16136.42 93.29 60079.83 88888.00 2021-06-04 13:46:28.909 155 16136.42 93.26 60079.89 88888.00 2021-06-04 13:46:29.409 155 16136.47 93.25 60079.88 88888.00 2021-06-04 13:46:29.909 155 16136.49 93.30 60079.86 88888.00 2021-06-04 13:46:30.409 155 16136.46 93.31 60079.88 88888.00 2021-06-04 13:46:30.909 155 16136.41 93.34 60079.86 88888.00 2021-06-04 13:46:31.409 155 16136.42 93.37 60079.86 88888.00 2021-06-04 13:46:31.909 155 16136.48 93.38 60079.91 88888.00 2021-06-04 13:46:32.409 155 16136.47 93.39 60079.92 88888.00 2021-06-04 13:46:32.909 155 16136.47 93.34 60079.89 88888.00 2021-06-04 13:46:33.409 155 16136.47 93.34 60079.90 88888.00 2021-06-04 13:46:33.909 155 16136.46 93.33 60079.88 88888.00 2021-06-04 13:46:34.409 155 16136.48 93.31 60079.81 88888.00 2021-06-04 13:46:34.909 155 16136.52 93.33 60079.83 88888.00 2021-06-04 13:46:35.409 155 16136.52 93.34 60079.89 88888.00 2021-06-04 13:46:35.909 155 16136.51 93.33 60079.90 88888.00 2021-06-04 13:46:36.409 155 16136.48 93.27 60079.92 88888.00 2021-06-04 13:46:36.909 155 16136.48 93.24 60079.92 88888.00 2021-06-04 13:46:37.409 155 16136.49 93.21 60079.90 88888.00 2021-06-04 13:46:37.909 155 16136.48 93.18 60079.88 88888.00 2021-06-04 13:46:38.409 155 16136.55 93.24 60079.89 88888.00 2021-06-04 13:46:38.909 155 16136.59 93.17 60079.90 88888.00 2021-06-04 13:46:39.409 155 16136.59 93.08 60079.94 88888.00 2021-06-04 13:46:39.909 155 16136.61 93.02 60079.89 88888.00 2021-06-04 13:46:40.409 155 16136.54 92.96 60079.83 88888.00 2021-06-04 13:46:40.909 155 16136.51 92.96 60079.83 88888.00 2021-06-04 13:46:41.409 155 16136.52 92.93 60079.87 88888.00 2021-06-04 13:46:41.909 155 16136.53 92.98 60079.87 88888.00 2021-06-04 13:46:42.409 155 16136.55 93.07 60079.85 88888.00 2021-06-04 13:46:42.909 155 16136.55 93.18 60079.86 88888.00 2021-06-04 13:46:43.409 155 16136.55 93.24 60079.92 88888.00 2021-06-04 13:46:43.909 155 16136.53 93.32 60079.95 88888.00 2021-06-04 13:46:44.409 155 16136.59 93.36 60079.89 88888.00 2021-06-04 13:46:44.909 155 16136.60 93.39 60079.87 88888.00 2021-06-04 13:46:45.409 155 16136.62 93.46 60079.85 88888.00 2021-06-04 13:46:45.909 155 16136.64 93.43 60079.83 88888.00 2021-06-04 13:46:46.409 155 16136.61 93.43 60079.83 88888.00 2021-06-04 13:46:46.909 155 16136.59 93.44 60079.86 88888.00 2021-06-04 13:46:47.409 155 16136.56 93.51 60079.86 88888.00 2021-06-04 13:46:47.909 155 16136.58 93.56 60079.85 88888.00 2021-06-04 13:46:48.409 155 16136.56 93.52 60079.91 88888.00 2021-06-04 13:46:48.909 155 16136.54 93.46 60079.94 88888.00 2021-06-04 13:46:49.409 155 16136.56 93.45 60079.95 88888.00 2021-06-04 13:46:49.909 155 16136.58 93.46 60079.97 88888.00 2021-06-04 13:46:50.409 155 16136.56 93.46 60079.94 88888.00 2021-06-04 13:46:50.909 155 16136.58 93.45 60079.98 88888.00 2021-06-04 13:46:51.409 155 16136.61 93.48 60079.98 88888.00 2021-06-04 13:46:51.909 155 16136.65 93.48 60079.94 88888.00 2021-06-04 13:46:52.409 155 16136.62 93.48 60079.92 88888.00 2021-06-04 13:46:52.909 155 16136.62 93.46 60079.91 88888.00 2021-06-04 13:46:53.409 155 16136.65 93.50 60079.94 88888.00 2021-06-04 13:46:53.909 155 16136.71 93.55 60079.97 88888.00 2021-06-04 13:46:54.409 155 16136.67 93.42 60079.98 88888.00 2021-06-04 13:46:54.909 155 16136.67 93.34 60079.99 88888.00 2021-06-04 13:46:55.409 155 16136.71 93.31 60080.00 88888.00 2021-06-04 13:46:55.909 155 16136.72 93.36 60079.97 88888.00 2021-06-04 13:46:56.409 155 16136.73 93.37 60080.01 88888.00 2021-06-04 13:46:56.909 155 16136.68 93.27 60079.99 88888.00 2021-06-04 13:46:57.409 155 16136.66 93.27 60080.00 88888.00 2021-06-04 13:46:57.909 155 16136.68 93.26 60079.98 88888.00 2021-06-04 13:46:58.409 155 16136.69 93.15 60079.97 88888.00 2021-06-04 13:46:58.909 155 16136.67 93.07 60079.95 88888.00 2021-06-04 13:46:59.409 155 16136.64 93.11 60079.96 88888.00 2021-06-04 13:46:59.909 155 16136.62 93.14 60079.98 88888.00 2021-06-04 13:47:00.409 155 16136.65 93.23 60079.94 88888.00 2021-06-04 13:47:00.909 155 16136.68 93.30 60079.90 88888.00 2021-06-04 13:47:01.409 155 16136.69 93.34 60079.91 88888.00 2021-06-04 13:47:01.909 155 16136.71 93.34 60079.94 88888.00 2021-06-04 13:47:02.409 155 16136.72 93.44 60079.95 88888.00 2021-06-04 13:47:02.909 155 16136.71 93.50 60079.88 88888.00 2021-06-04 13:47:03.409 155 16136.73 93.53 60079.89 88888.00 2021-06-04 13:47:03.909 155 16136.74 93.55 60079.89 88888.00 2021-06-04 13:47:04.409 155 16136.71 93.52 60079.89 88888.00 2021-06-04 13:47:04.909 155 16136.72 93.56 60079.94 88888.00 2021-06-04 13:47:05.409 155 16136.74 93.53 60079.96 88888.00 2021-06-04 13:47:05.909 155 16136.74 93.55 60079.89 88888.00 2021-06-04 13:47:06.409 155 16136.72 93.55 60079.87 88888.00 2021-06-04 13:47:06.909 155 16136.76 93.55 60079.88 88888.00 2021-06-04 13:47:07.409 155 16136.74 93.52 60079.88 88888.00 2021-06-04 13:47:07.909 155 16136.75 93.58 60079.94 88888.00 2021-06-04 13:47:08.409 155 16136.80 93.68 60079.92 88888.00 2021-06-04 13:47:08.909 155 16136.82 93.65 60079.91 88888.00 2021-06-04 13:47:09.409 155 16136.79 93.61 60079.95 88888.00 2021-06-04 13:47:09.909 155 16136.76 93.53 60080.00 88888.00 2021-06-04 13:47:10.409 155 16136.74 93.58 60079.99 88888.00 2021-06-04 13:47:10.909 155 16136.72 93.59 60079.96 88888.00 2021-06-04 13:47:11.409 155 16136.69 93.55 60079.98 88888.00 2021-06-04 13:47:11.909 155 16136.69 93.51 60079.96 88888.00 2021-06-04 13:47:12.409 155 16136.68 93.51 60079.94 88888.00 2021-06-04 13:47:12.909 155 16136.68 93.48 60079.92 88888.00 2021-06-04 13:47:13.409 155 16136.67 93.46 60079.96 88888.00 2021-06-04 13:47:13.909 155 16136.69 93.43 60079.98 88888.00 2021-06-04 13:47:14.409 155 16136.73 93.39 60080.04 88888.00 2021-06-04 13:47:14.909 155 16136.68 93.36 60080.03 88888.00 2021-06-04 13:47:15.409 155 16136.71 93.30 60079.98 88888.00 2021-06-04 13:47:15.909 155 16136.71 93.31 60079.92 88888.00 2021-06-04 13:47:16.409 155 16136.67 93.31 60079.90 88888.00 2021-06-04 13:47:16.909 155 16136.67 93.20 60079.95 88888.00 2021-06-04 13:47:17.409 155 16136.71 93.21 60079.95 88888.00 2021-06-04 13:47:17.909 155 16136.71 93.30 60080.00 88888.00 2021-06-04 13:47:18.409 155 16136.71 93.38 60080.03 88888.00 2021-06-04 13:47:18.909 155 16136.71 93.42 60080.00 88888.00 2021-06-04 13:47:19.409 155 16136.72 93.42 60079.99 88888.00 2021-06-04 13:47:19.909 155 16136.72 93.43 60079.91 88888.00 2021-06-04 13:47:20.409 155 16136.71 93.51 60079.90 88888.00 2021-06-04 13:47:20.909 155 16136.69 93.45 60079.96 88888.00 2021-06-04 13:47:21.409 155 16136.68 93.51 60079.97 88888.00 2021-06-04 13:47:21.909 155 16136.67 93.57 60079.94 88888.00 2021-06-04 13:47:22.409 155 16136.69 93.68 60079.95 88888.00 2021-06-04 13:47:22.909 155 16136.66 93.63 60079.98 88888.00 2021-06-04 13:47:23.409 155 16136.64 93.61 60079.99 88888.00 2021-06-04 13:47:23.909 155 16136.67 93.50 60079.94 88888.00 2021-06-04 13:47:24.409 155 16136.69 93.45 60079.97 88888.00 2021-06-04 13:47:24.909 155 16136.68 93.45 60079.99 88888.00 2021-06-04 13:47:25.409 155 16136.72 93.46 60079.98 88888.00 2021-06-04 13:47:25.909 155 16136.75 93.43 60079.95 88888.00 2021-06-04 13:47:26.409 155 16136.78 93.48 60079.96 88888.00 2021-06-04 13:47:26.909 155 16136.74 93.43 60079.97 88888.00 2021-06-04 13:47:27.409 155 16136.73 93.43 60079.99 88888.00 2021-06-04 13:47:27.909 155 16136.71 93.44 60080.01 88888.00 2021-06-04 13:47:28.409 155 16136.72 93.44 60079.96 88888.00 2021-06-04 13:47:28.909 155 16136.72 93.31 60079.91 88888.00 2021-06-04 13:47:29.409 155 16136.72 93.31 60079.97 88888.00 2021-06-04 13:47:29.909 155 16136.71 93.33 60079.95 88888.00 2021-06-04 13:47:30.409 155 16136.74 93.27 60079.94 88888.00 2021-06-04 13:47:30.909 155 16136.76 93.18 60079.95 88888.00 2021-06-04 13:47:31.409 155 16136.75 93.11 60079.92 88888.00 2021-06-04 13:47:31.909 155 16136.76 93.05 60079.97 88888.00 2021-06-04 13:47:32.409 155 16136.75 93.14 60079.99 88888.00 2021-06-04 13:47:32.909 155 16136.76 93.23 60079.98 88888.00 2021-06-04 13:47:33.409 155 16136.76 93.25 60079.89 88888.00 2021-06-04 13:47:33.909 155 16136.80 93.31 60079.91 88888.00 2021-06-04 13:47:34.409 155 16136.78 93.34 60079.95 88888.00 2021-06-04 13:47:34.909 155 16136.80 93.43 60079.94 88888.00 2021-06-04 13:47:35.409 155 16136.84 93.45 60079.91 88888.00 2021-06-04 13:47:35.909 155 16136.86 93.42 60079.91 88888.00 2021-06-04 13:47:36.409 155 16136.85 93.39 60079.91 88888.00 2021-06-04 13:47:36.909 155 16136.87 93.33 60079.90 88888.00 2021-06-04 13:47:37.409 155 16136.88 93.30 60079.92 88888.00 2021-06-04 13:47:37.909 155 16136.87 93.23 60079.94 88888.00 2021-06-04 13:47:38.409 155 16136.85 93.15 60079.97 88888.00 2021-06-04 13:47:38.909 155 16136.81 93.06 60079.97 88888.00 2021-06-04 13:47:39.409 155 16136.82 92.98 60079.98 88888.00 2021-06-04 13:47:39.909 155 16136.81 93.01 60079.94 88888.00 2021-06-04 13:47:40.409 155 16136.82 93.15 60079.96 88888.00 2021-06-04 13:47:40.909 155 16136.82 93.27 60080.00 88888.00 2021-06-04 13:47:41.409 155 16136.81 93.32 60080.00 88888.00 2021-06-04 13:47:41.909 155 16136.86 93.34 60079.99 88888.00 2021-06-04 13:47:42.409 155 16136.91 93.32 60079.96 88888.00 2021-06-04 13:47:42.909 155 16136.91 93.36 60079.88 88888.00 2021-06-04 13:47:43.409 155 16136.87 93.29 60079.89 88888.00 2021-06-04 13:47:43.909 155 16136.87 93.24 60079.91 88888.00 2021-06-04 13:47:44.409 155 16136.87 93.14 60079.95 88888.00 2021-06-04 13:47:44.909 155 16136.87 93.07 60079.99 88888.00 2021-06-04 13:47:45.409 155 16136.87 93.00 60079.97 88888.00 2021-06-04 13:47:45.909 155 16136.92 92.94 60079.97 88888.00 2021-06-04 13:47:46.409 155 16136.91 93.05 60079.99 88888.00 2021-06-04 13:47:46.909 155 16136.89 93.17 60080.00 88888.00 2021-06-04 13:47:47.409 155 16136.91 93.24 60079.96 88888.00 2021-06-04 13:47:47.909 155 16136.92 93.25 60079.96 88888.00 2021-06-04 13:47:48.409 155 16136.95 93.21 60079.91 88888.00 2021-06-04 13:47:48.909 155 16136.98 93.23 60079.91 88888.00 2021-06-04 13:47:49.409 155 16136.95 93.17 60079.96 88888.00 2021-06-04 13:47:49.909 155 16136.94 93.05 60079.95 88888.00 2021-06-04 13:47:50.409 155 16136.94 92.92 60079.91 88888.00 2021-06-04 13:47:50.909 155 16136.92 92.87 60079.88 88888.00 2021-06-04 13:47:51.409 155 16136.87 92.95 60079.88 88888.00 2021-06-04 13:47:51.909 155 16136.88 93.14 60079.95 88888.00 2021-06-04 13:47:52.409 155 16136.91 93.23 60079.94 88888.00 2021-06-04 13:47:52.909 155 16136.95 93.23 60079.96 88888.00 2021-06-04 13:47:53.409 155 16136.99 93.14 60079.98 88888.00 2021-06-04 13:47:53.909 155 16137.02 93.13 60079.99 88888.00 2021-06-04 13:47:54.409 155 16136.99 93.00 60080.03 88888.00 2021-06-04 13:47:54.909 155 16136.94 92.83 60080.00 88888.00 2021-06-04 13:47:55.409 155 16136.89 92.81 60079.97 88888.00 2021-06-04 13:47:55.909 155 16136.87 92.95 60079.96 88888.00 2021-06-04 13:47:56.409 155 16136.87 93.04 60079.95 88888.00 2021-06-04 13:47:56.909 155 16136.86 93.15 60079.96 88888.00 2021-06-04 13:47:57.409 155 16136.86 93.05 60079.97 88888.00 2021-06-04 13:47:57.909 155 16136.86 92.98 60079.95 88888.00 2021-06-04 13:47:58.409 155 16136.84 93.01 60079.97 88888.00 2021-06-04 13:47:58.909 155 16136.84 92.96 60079.92 88888.00 2021-06-04 13:47:59.409 155 16136.87 92.92 60079.97 88888.00 2021-06-04 13:47:59.909 155 16136.88 92.82 60079.97 88888.00 2021-06-04 13:48:00.410 155 16136.86 92.83 60079.92 88888.00 2021-06-04 13:48:00.910 155 16136.86 93.02 60079.95 88888.00 2021-06-04 13:48:01.410 155 16136.84 93.11 60079.95 88888.00 2021-06-04 13:48:01.910 155 16136.84 93.08 60079.96 88888.00 2021-06-04 13:48:02.410 155 16136.81 93.13 60079.94 88888.00 2021-06-04 13:48:02.910 155 16136.81 93.12 60079.97 88888.00 2021-06-04 13:48:03.410 155 16136.82 93.00 60079.94 88888.00 2021-06-04 13:48:03.910 155 16136.81 92.83 60079.91 88888.00 2021-06-04 13:48:04.410 155 16136.78 92.68 60079.97 88888.00 2021-06-04 13:48:04.910 155 16136.79 92.68 60080.03 88888.00 2021-06-04 13:48:05.410 155 16136.76 92.82 60080.00 88888.00 2021-06-04 13:48:05.910 155 16136.78 92.92 60079.97 88888.00 2021-06-04 13:48:06.410 155 16136.76 93.01 60079.95 88888.00 2021-06-04 13:48:06.910 155 16136.75 92.95 60079.90 88888.00 2021-06-04 13:48:07.410 155 16136.76 92.93 60079.89 88888.00 2021-06-04 13:48:07.910 155 16136.80 92.88 60079.83 88888.00 2021-06-04 13:48:08.410 155 16136.81 92.82 60079.89 88888.00 2021-06-04 13:48:08.910 155 16136.78 92.70 60079.91 88888.00 2021-06-04 13:48:09.410 155 16136.78 92.67 60079.91 88888.00 2021-06-04 13:48:09.910 155 16136.76 92.76 60079.94 88888.00 2021-06-04 13:48:10.410 155 16136.82 92.85 60079.95 88888.00 2021-06-04 13:48:10.910 155 16136.79 92.95 60079.92 88888.00 2021-06-04 13:48:11.410 155 16136.76 92.93 60079.89 88888.00 2021-06-04 13:48:11.910 155 16136.74 92.85 60079.96 88888.00 2021-06-04 13:48:12.410 155 16136.74 92.70 60079.92 88888.00 2021-06-04 13:48:12.910 155 16136.73 92.56 60079.89 88888.00 2021-06-04 13:48:13.410 155 16136.73 92.52 60079.92 88888.00 2021-06-04 13:48:13.910 155 16136.74 92.64 60079.96 88888.00 2021-06-04 13:48:14.410 155 16136.76 92.77 60079.96 88888.00 2021-06-04 13:48:14.910 155 16136.75 92.93 60079.92 88888.00 2021-06-04 13:48:15.410 155 16136.72 92.93 60079.89 88888.00 2021-06-04 13:48:15.910 155 16136.67 92.88 60079.87 88888.00 2021-06-04 13:48:16.410 155 16136.64 92.81 60079.78 88888.00 2021-06-04 13:48:16.910 155 16136.65 92.68 60079.77 88888.00 2021-06-04 13:48:17.410 155 16136.66 92.58 60079.81 88888.00 2021-06-04 13:48:17.910 155 16136.62 92.56 60079.89 88888.00 2021-06-04 13:48:18.410 155 16136.61 92.69 60079.89 88888.00 2021-06-04 13:48:18.910 155 16136.66 92.85 60079.85 88888.00 2021-06-04 13:48:19.410 155 16136.68 92.87 60079.80 88888.00 2021-06-04 13:48:19.910 155 16136.67 92.90 60079.77 88888.00 2021-06-04 13:48:20.410 155 16136.66 92.82 60079.77 88888.00 2021-06-04 13:48:20.910 155 16136.66 92.77 60079.81 88888.00 2021-06-04 13:48:21.410 155 16136.65 92.70 60079.81 88888.00 2021-06-04 13:48:21.910 155 16136.62 92.58 60079.85 88888.00 2021-06-04 13:48:22.410 155 16136.60 92.62 60079.89 88888.00 2021-06-04 13:48:22.910 155 16136.58 92.73 60079.88 88888.00 2021-06-04 13:48:23.410 155 16136.64 92.81 60079.83 88888.00 2021-06-04 13:48:23.910 155 16136.67 92.93 60079.78 88888.00 2021-06-04 13:48:24.410 155 16136.67 93.00 60079.78 88888.00 2021-06-04 13:48:24.910 155 16136.67 93.00 60079.77 88888.00 2021-06-04 13:48:25.410 155 16136.67 92.88 60079.76 88888.00 2021-06-04 13:48:25.910 155 16136.68 92.82 60079.77 88888.00 2021-06-04 13:48:26.410 155 16136.71 92.79 60079.75 88888.00 2021-06-04 13:48:26.910 155 16136.74 92.66 60079.73 88888.00 2021-06-04 13:48:27.410 155 16136.75 92.71 60079.76 88888.00 2021-06-04 13:48:27.910 155 16136.78 92.90 60079.77 88888.00 2021-06-04 13:48:28.410 155 16136.75 93.00 60079.76 88888.00 2021-06-04 13:48:28.910 155 16136.80 93.06 60079.75 88888.00 2021-06-04 13:48:29.410 155 16136.92 93.04 60079.71 88888.00 2021-06-04 13:48:29.910 155 16136.91 92.94 60079.71 88888.00 2021-06-04 13:48:30.410 155 16136.87 92.86 60079.75 88888.00 2021-06-04 13:48:30.910 155 16136.91 92.75 60079.75 88888.00 2021-06-04 13:48:31.410 155 16136.93 92.71 60079.79 88888.00 2021-06-04 13:48:31.910 155 16136.88 92.85 60079.79 88888.00 2021-06-04 13:48:32.410 155 16136.87 92.95 60079.85 88888.00 2021-06-04 13:48:32.910 155 16136.88 93.10 60079.82 88888.00 2021-06-04 13:48:33.410 155 16136.89 93.10 60079.79 88888.00 2021-06-04 13:48:33.910 155 16136.95 93.06 60079.77 88888.00 2021-06-04 13:48:34.410 155 16136.95 93.01 60079.76 88888.00 2021-06-04 13:48:34.910 155 16136.95 92.86 60079.77 88888.00 2021-06-04 13:48:35.410 155 16136.94 92.77 60079.80 88888.00 2021-06-04 13:48:35.910 155 16136.92 92.83 60079.81 88888.00 2021-06-04 13:48:36.410 155 16136.92 92.99 60079.82 88888.00 2021-06-04 13:48:36.910 155 16136.94 93.08 60079.80 88888.00 2021-06-04 13:48:37.410 155 16136.96 93.17 60079.78 88888.00 2021-06-04 13:48:37.910 155 16136.94 93.14 60079.79 88888.00 2021-06-04 13:48:38.410 155 16136.91 93.08 60079.86 88888.00 2021-06-04 13:48:38.910 155 16136.92 92.99 60079.90 88888.00 2021-06-04 13:48:39.410 155 16136.92 92.82 60079.94 88888.00 2021-06-04 13:48:39.910 155 16136.89 92.76 60079.97 88888.00 2021-06-04 13:48:40.410 155 16136.89 92.85 60079.91 88888.00 2021-06-04 13:48:40.910 155 16136.89 92.96 60079.87 88888.00 2021-06-04 13:48:41.410 155 16136.87 93.05 60079.89 88888.00 2021-06-04 13:48:41.910 155 16136.92 93.06 60079.90 88888.00 2021-06-04 13:48:42.410 155 16136.92 93.02 60079.87 88888.00 2021-06-04 13:48:42.910 155 16136.89 92.94 60079.88 88888.00 2021-06-04 13:48:43.410 155 16136.86 92.81 60079.88 88888.00 2021-06-04 13:48:43.910 155 16136.82 92.69 60079.86 88888.00 2021-06-04 13:48:44.410 155 16136.85 92.79 60079.83 88888.00 2021-06-04 13:48:44.910 155 16136.87 92.90 60079.85 88888.00 2021-06-04 13:48:45.410 155 16136.91 93.02 60079.86 88888.00 2021-06-04 13:48:45.910 155 16136.93 92.99 60079.88 88888.00 2021-06-04 13:48:46.410 155 16136.85 92.88 60079.79 88888.00 2021-06-04 13:48:46.910 155 16136.84 92.86 60079.73 88888.00 2021-06-04 13:48:47.410 155 16136.80 92.74 60079.75 88888.00 2021-06-04 13:48:47.910 155 16136.76 92.63 60079.81 88888.00 2021-06-04 13:48:48.410 155 16136.74 92.64 60079.78 88888.00 2021-06-04 13:48:48.910 155 16136.75 92.77 60079.78 88888.00 2021-06-04 13:48:49.410 155 16136.72 92.88 60079.73 88888.00 2021-06-04 13:48:49.910 155 16136.73 93.01 60079.78 88888.00 2021-06-04 13:48:50.410 155 16136.76 93.08 60079.79 88888.00 2021-06-04 13:48:50.910 155 16136.75 93.01 60079.80 88888.00 2021-06-04 13:48:51.410 155 16136.71 92.93 60079.73 88888.00 2021-06-04 13:48:51.910 155 16136.65 92.77 60079.76 88888.00 2021-06-04 13:48:52.410 155 16136.62 92.63 60079.80 88888.00 2021-06-04 13:48:52.910 155 16136.64 92.61 60079.80 88888.00 2021-06-04 13:48:53.410 155 16136.60 92.70 60079.80 88888.00 2021-06-04 13:48:53.910 155 16136.55 92.83 60079.86 88888.00 2021-06-04 13:48:54.410 155 16136.54 92.93 60079.73 88888.00 2021-06-04 13:48:54.910 155 16136.58 93.01 60079.68 88888.00 2021-06-04 13:48:55.410 155 16136.59 93.04 60079.70 88888.00 2021-06-04 13:48:55.910 155 16136.60 93.04 60079.75 88888.00 2021-06-04 13:48:56.410 155 16136.56 93.02 60079.72 88888.00 2021-06-04 13:48:56.910 155 16136.54 92.93 60079.72 88888.00 2021-06-04 13:48:57.410 155 16136.49 92.88 60079.79 88888.00 2021-06-04 13:48:57.910 155 16136.52 92.75 60079.78 88888.00 2021-06-04 13:48:58.410 155 16136.51 92.62 60079.79 88888.00 2021-06-04 13:48:58.910 155 16136.48 92.58 60079.77 88888.00 2021-06-04 13:48:59.410 155 16136.47 92.70 60079.77 88888.00 2021-06-04 13:48:59.910 155 16136.49 92.80 60079.73 88888.00 2021-06-04 13:49:00.410 155 16136.51 92.83 60079.72 88888.00 2021-06-04 13:49:00.910 155 16136.53 92.94 60079.73 88888.00 2021-06-04 13:49:01.410 155 16136.55 92.96 60079.77 88888.00 2021-06-04 13:49:01.910 155 16136.55 92.94 60079.78 88888.00 2021-06-04 13:49:02.410 155 16136.53 92.93 60079.82 88888.00 2021-06-04 13:49:02.910 155 16136.53 92.89 60079.80 88888.00 2021-06-04 13:49:03.410 155 16136.51 92.81 60079.82 88888.00 2021-06-04 13:49:03.910 155 16136.48 92.71 60079.88 88888.00 2021-06-04 13:49:04.410 155 16136.51 92.64 60079.85 88888.00 2021-06-04 13:49:04.910 155 16136.48 92.57 60079.78 88888.00 2021-06-04 13:49:05.410 155 16136.46 92.64 60079.79 88888.00 2021-06-04 13:49:05.910 155 16136.44 92.80 60079.86 88888.00 2021-06-04 13:49:06.410 155 16136.42 92.90 60079.80 88888.00 2021-06-04 13:49:06.910 155 16136.45 92.90 60079.80 88888.00 2021-06-04 13:49:07.410 155 16136.45 92.86 60079.78 88888.00 2021-06-04 13:49:07.910 155 16136.48 92.89 60079.77 88888.00 2021-06-04 13:49:08.410 155 16136.48 92.95 60079.72 88888.00 2021-06-04 13:49:08.910 155 16136.48 92.89 60079.75 88888.00 2021-06-04 13:49:09.410 155 16136.44 92.80 60079.75 88888.00 2021-06-04 13:49:09.910 155 16136.42 92.68 60079.76 88888.00 2021-06-04 13:49:10.410 155 16136.45 92.60 60079.71 88888.00 2021-06-04 13:49:10.910 155 16136.41 92.55 60079.73 88888.00 2021-06-04 13:49:11.410 155 16136.39 92.57 60079.77 88888.00 2021-06-04 13:49:11.910 155 16136.39 92.73 60079.78 88888.00 2021-06-04 13:49:12.410 155 16136.40 92.83 60079.75 88888.00 2021-06-04 13:49:12.910 155 16136.39 92.87 60079.70 88888.00 2021-06-04 13:49:13.410 155 16136.39 92.87 60079.72 88888.00 2021-06-04 13:49:13.910 155 16136.40 92.89 60079.77 88888.00 2021-06-04 13:49:14.410 155 16136.36 92.87 60079.78 88888.00 2021-06-04 13:49:14.910 155 16136.35 92.88 60079.77 88888.00 2021-06-04 13:49:15.410 155 16136.38 92.86 60079.75 88888.00 2021-06-04 13:49:15.910 155 16136.39 92.82 60079.67 88888.00 2021-06-04 13:49:16.410 155 16136.41 92.80 60079.68 88888.00 2021-06-04 13:49:16.910 155 16136.35 92.67 60079.70 88888.00 2021-06-04 13:49:17.410 155 16136.34 92.58 60079.72 88888.00 2021-06-04 13:49:17.910 155 16136.34 92.52 60079.72 88888.00 2021-06-04 13:49:18.410 155 16136.39 92.60 60079.68 88888.00 2021-06-04 13:49:18.910 155 16136.41 92.62 60079.71 88888.00 2021-06-04 13:49:19.410 155 16136.39 92.70 60079.72 88888.00 2021-06-04 13:49:19.910 155 16136.44 92.79 60079.72 88888.00 2021-06-04 13:49:20.410 155 16136.47 92.88 60079.70 88888.00 2021-06-04 13:49:20.910 155 16136.49 92.93 60079.70 88888.00 2021-06-04 13:49:21.410 155 16136.52 92.85 60079.76 88888.00 2021-06-04 13:49:21.910 155 16136.52 92.76 60079.71 88888.00 2021-06-04 13:49:22.410 155 16136.51 92.62 60079.71 88888.00 2021-06-04 13:49:22.910 155 16136.52 92.54 60079.71 88888.00 2021-06-04 13:49:23.410 155 16136.52 92.52 60079.67 88888.00 2021-06-04 13:49:23.910 155 16136.48 92.63 60079.67 88888.00 2021-06-04 13:49:24.410 155 16136.49 92.75 60079.68 88888.00 2021-06-04 13:49:24.910 155 16136.48 92.82 60079.64 88888.00 2021-06-04 13:49:25.410 155 16136.48 92.93 60079.55 88888.00 2021-06-04 13:49:25.910 155 16136.49 92.90 60079.55 88888.00 2021-06-04 13:49:26.410 155 16136.53 92.87 60079.60 88888.00 2021-06-04 13:49:26.910 155 16136.56 92.76 60079.61 88888.00 2021-06-04 13:49:27.410 155 16136.59 92.70 60079.69 88888.00 2021-06-04 13:49:27.910 155 16136.56 92.64 60079.73 88888.00 2021-06-04 13:49:28.410 155 16136.51 92.52 60079.71 88888.00 2021-06-04 13:49:28.910 155 16136.49 92.54 60079.71 88888.00 2021-06-04 13:49:29.410 155 16136.49 92.68 60079.68 88888.00 2021-06-04 13:49:29.910 155 16136.53 92.73 60079.71 88888.00 2021-06-04 13:49:30.410 155 16136.53 92.85 60079.73 88888.00 2021-06-04 13:49:30.910 155 16136.52 92.89 60079.71 88888.00 2021-06-04 13:49:31.410 155 16136.51 92.93 60079.73 88888.00 2021-06-04 13:49:31.910 155 16136.53 92.89 60079.73 88888.00 2021-06-04 13:49:32.410 155 16136.51 92.81 60079.72 88888.00 2021-06-04 13:49:32.910 155 16136.45 92.83 60079.72 88888.00 2021-06-04 13:49:33.410 155 16136.42 92.75 60079.71 88888.00 2021-06-04 13:49:33.910 155 16136.39 92.70 60079.69 88888.00 2021-06-04 13:49:34.410 155 16136.35 92.73 60079.71 88888.00 2021-06-04 13:49:34.910 155 16136.34 92.70 60079.71 88888.00 2021-06-04 13:49:35.410 155 16136.34 92.70 60079.70 88888.00 2021-06-04 13:49:35.910 155 16136.34 92.76 60079.67 88888.00 2021-06-04 13:49:36.410 155 16136.35 92.88 60079.67 88888.00 2021-06-04 13:49:36.910 155 16136.36 92.96 60079.69 88888.00 2021-06-04 13:49:37.410 155 16136.38 92.99 60079.73 88888.00 2021-06-04 13:49:37.910 155 16136.35 93.05 60079.76 88888.00 2021-06-04 13:49:38.410 155 16136.34 93.06 60079.75 88888.00 2021-06-04 13:49:38.910 155 16136.32 93.06 60079.70 88888.00 2021-06-04 13:49:39.410 155 16136.31 93.10 60079.64 88888.00 2021-06-04 13:49:39.910 155 16136.28 93.05 60079.70 88888.00 2021-06-04 13:49:40.410 155 16136.29 93.05 60079.73 88888.00 2021-06-04 13:49:40.910 155 16136.27 93.11 60079.72 88888.00 2021-06-04 13:49:41.410 155 16136.26 93.10 60079.68 88888.00 2021-06-04 13:49:41.910 155 16136.29 93.05 60079.66 88888.00 2021-06-04 13:49:42.410 155 16136.31 93.10 60079.68 88888.00 2021-06-04 13:49:42.910 155 16136.32 93.12 60079.67 88888.00 2021-06-04 13:49:43.410 155 16136.31 93.07 60079.70 88888.00 2021-06-04 13:49:43.910 155 16136.29 93.06 60079.75 88888.00 2021-06-04 13:49:44.410 155 16136.29 93.01 60079.72 88888.00 2021-06-04 13:49:44.910 155 16136.32 92.95 60079.71 88888.00 2021-06-04 13:49:45.410 155 16136.35 92.95 60079.75 88888.00 2021-06-04 13:49:45.910 155 16136.29 92.86 60079.76 88888.00 2021-06-04 13:49:46.410 155 16136.27 92.73 60079.78 88888.00 2021-06-04 13:49:46.910 155 16136.29 92.68 60079.78 88888.00 2021-06-04 13:49:47.410 155 16136.28 92.62 60079.77 88888.00 2021-06-04 13:49:47.910 155 16136.28 92.68 60079.81 88888.00 2021-06-04 13:49:48.410 155 16136.25 92.73 60079.81 88888.00 2021-06-04 13:49:48.910 155 16136.28 92.82 60079.75 88888.00 2021-06-04 13:49:49.410 155 16136.27 92.86 60079.75 88888.00 2021-06-04 13:49:49.910 155 16136.28 92.83 60079.78 88888.00 2021-06-04 13:49:50.410 155 16136.27 92.88 60079.73 88888.00 2021-06-04 13:49:50.910 155 16136.27 92.90 60079.72 88888.00 2021-06-04 13:49:51.410 155 16136.29 92.83 60079.73 88888.00 2021-06-04 13:49:51.910 155 16136.29 92.87 60079.77 88888.00 2021-06-04 13:49:52.410 155 16136.29 92.88 60079.71 88888.00 2021-06-04 13:49:52.910 155 16136.32 92.82 60079.70 88888.00 2021-06-04 13:49:53.410 155 16136.29 92.80 60079.71 88888.00 2021-06-04 13:49:53.910 155 16136.27 92.77 60079.71 88888.00 2021-06-04 13:49:54.410 155 16136.25 92.75 60079.68 88888.00 2021-06-04 13:49:54.910 155 16136.25 92.64 60079.71 88888.00 2021-06-04 13:49:55.410 155 16136.25 92.56 60079.70 88888.00 2021-06-04 13:49:55.910 155 16136.26 92.49 60079.70 88888.00 2021-06-04 13:49:56.410 155 16136.24 92.54 60079.69 88888.00 2021-06-04 13:49:56.910 155 16136.21 92.69 60079.72 88888.00 2021-06-04 13:49:57.410 155 16136.22 92.75 60079.68 88888.00 2021-06-04 13:49:57.910 155 16136.24 92.79 60079.70 88888.00 2021-06-04 13:49:58.410 155 16136.22 92.81 60079.68 88888.00 2021-06-04 13:49:58.910 155 16136.27 92.87 60079.69 88888.00 2021-06-04 13:49:59.410 155 16136.31 92.88 60079.69 88888.00 2021-06-04 13:49:59.910 155 16136.26 92.94 60079.67 88888.00 2021-06-04 13:50:00.410 155 16136.24 92.92 60079.68 88888.00 2021-06-04 13:50:00.910 155 16136.24 92.87 60079.68 88888.00 2021-06-04 13:50:01.410 155 16136.25 92.90 60079.64 88888.00 2021-06-04 13:50:01.910 155 16136.26 92.92 60079.64 88888.00 2021-06-04 13:50:02.410 155 16136.31 92.82 60079.70 88888.00 2021-06-04 13:50:02.910 155 16136.34 92.74 60079.70 88888.00 2021-06-04 13:50:03.410 155 16136.32 92.70 60079.71 88888.00 2021-06-04 13:50:03.910 155 16136.29 92.63 60079.70 88888.00 2021-06-04 13:50:04.410 155 16136.29 92.58 60079.71 88888.00 2021-06-04 13:50:04.910 155 16136.29 92.56 60079.73 88888.00 2021-06-04 13:50:05.410 155 16136.28 92.66 60079.67 88888.00 2021-06-04 13:50:05.910 155 16136.27 92.75 60079.67 88888.00 2021-06-04 13:50:06.410 155 16136.27 92.87 60079.69 88888.00 2021-06-04 13:50:06.910 155 16136.31 92.89 60079.71 88888.00 2021-06-04 13:50:07.410 155 16136.34 92.85 60079.68 88888.00 2021-06-04 13:50:07.910 155 16136.38 92.87 60079.67 88888.00 2021-06-04 13:50:08.410 155 16136.38 92.86 60079.62 88888.00 2021-06-04 13:50:08.910 155 16136.38 92.82 60079.60 88888.00 2021-06-04 13:50:09.410 155 16136.36 92.76 60079.69 88888.00 2021-06-04 13:50:09.910 155 16136.39 92.69 60079.68 88888.00 2021-06-04 13:50:10.410 155 16136.36 92.66 60079.66 88888.00 2021-06-04 13:50:10.910 155 16136.35 92.48 60079.67 88888.00 2021-06-04 13:50:11.410 155 16136.38 92.43 60079.73 88888.00 2021-06-04 13:50:11.910 155 16136.38 92.52 60079.76 88888.00 2021-06-04 13:50:12.410 155 16136.38 92.69 60079.76 88888.00 2021-06-04 13:50:12.910 155 16136.39 92.77 60079.78 88888.00 2021-06-04 13:50:13.410 155 16136.39 92.86 60079.79 88888.00 2021-06-04 13:50:13.910 155 16136.36 92.80 60079.79 88888.00 2021-06-04 13:50:14.410 155 16136.36 92.77 60079.85 88888.00 2021-06-04 13:50:14.910 155 16136.41 92.79 60079.81 88888.00 2021-06-04 13:50:15.410 155 16136.45 92.69 60079.77 88888.00 2021-06-04 13:50:15.910 155 16136.46 92.58 60079.80 88888.00 2021-06-04 13:50:16.410 155 16136.46 92.51 60079.82 88888.00 2021-06-04 13:50:16.910 155 16136.49 92.39 60079.75 88888.00 2021-06-04 13:50:17.410 155 16136.46 92.37 60079.71 88888.00 2021-06-04 13:50:17.910 155 16136.44 92.49 60079.72 88888.00 2021-06-04 13:50:18.410 155 16136.47 92.61 60079.76 88888.00 2021-06-04 13:50:18.910 155 16136.48 92.67 60079.78 88888.00 2021-06-04 13:50:19.410 155 16136.47 92.60 60079.76 88888.00 2021-06-04 13:50:19.910 155 16136.46 92.54 60079.75 88888.00 2021-06-04 13:50:20.410 155 16136.46 92.51 60079.75 88888.00 2021-06-04 13:50:20.910 155 16136.45 92.37 60079.73 88888.00 2021-06-04 13:50:21.410 155 16136.46 92.26 60079.77 88888.00 2021-06-04 13:50:21.910 155 16136.53 92.38 60079.77 88888.00 2021-06-04 13:50:22.410 155 16136.48 92.57 60079.77 88888.00 2021-06-04 13:50:22.910 155 16136.48 92.68 60079.79 88888.00 2021-06-04 13:50:23.410 155 16136.49 92.68 60079.80 88888.00 2021-06-04 13:50:23.910 155 16136.52 92.61 60079.80 88888.00 2021-06-04 13:50:24.410 155 16136.49 92.51 60079.78 88888.00 2021-06-04 13:50:24.910 155 16136.48 92.42 60079.82 88888.00 2021-06-04 13:50:25.410 155 16136.47 92.37 60079.81 88888.00 2021-06-04 13:50:25.910 155 16136.46 92.45 60079.81 88888.00 2021-06-04 13:50:26.410 155 16136.45 92.61 60079.79 88888.00 2021-06-04 13:50:26.910 155 16136.46 92.69 60079.83 88888.00 2021-06-04 13:50:27.410 155 16136.47 92.71 60079.79 88888.00 2021-06-04 13:50:27.910 155 16136.49 92.68 60079.79 88888.00 2021-06-04 13:50:28.410 155 16136.47 92.66 60079.76 88888.00 2021-06-04 13:50:28.910 155 16136.47 92.50 60079.73 88888.00 2021-06-04 13:50:29.410 155 16136.46 92.36 60079.77 88888.00 2021-06-04 13:50:29.910 155 16136.44 92.25 60079.80 88888.00 2021-06-04 13:50:30.410 155 16136.44 92.30 60079.83 88888.00 2021-06-04 13:50:30.910 155 16136.45 92.49 60079.82 88888.00 2021-06-04 13:50:31.410 155 16136.40 92.61 60079.79 88888.00 2021-06-04 13:50:31.910 155 16136.45 92.64 60079.78 88888.00 2021-06-04 13:50:32.410 155 16136.42 92.67 60079.78 88888.00 2021-06-04 13:50:32.910 155 16136.42 92.54 60079.80 88888.00 2021-06-04 13:50:33.410 155 16136.42 92.43 60079.76 88888.00 2021-06-04 13:50:33.910 155 16136.42 92.35 60079.76 88888.00 2021-06-04 13:50:34.410 155 16136.40 92.27 60079.77 88888.00 2021-06-04 13:50:34.910 155 16136.39 92.38 60079.71 88888.00 2021-06-04 13:50:35.410 155 16136.39 92.54 60079.73 88888.00 2021-06-04 13:50:35.910 155 16136.41 92.60 60079.72 88888.00 2021-06-04 13:50:36.410 155 16136.41 92.56 60079.70 88888.00 2021-06-04 13:50:36.910 155 16136.45 92.54 60079.69 88888.00 2021-06-04 13:50:37.410 155 16136.40 92.47 60079.68 88888.00 2021-06-04 13:50:37.910 155 16136.35 92.35 60079.70 88888.00 2021-06-04 13:50:38.410 155 16136.31 92.23 60079.68 88888.00 2021-06-04 13:50:38.910 155 16136.33 92.26 60079.66 88888.00 2021-06-04 13:50:39.410 155 16136.29 92.41 60079.64 88888.00 2021-06-04 13:50:39.910 155 16136.27 92.58 60079.66 88888.00 2021-06-04 13:50:40.410 155 16136.31 92.67 60079.69 88888.00 2021-06-04 13:50:40.910 155 16136.35 92.66 60079.73 88888.00 2021-06-04 13:50:41.410 155 16136.35 92.61 60079.72 88888.00 2021-06-04 13:50:41.910 155 16136.32 92.56 60079.68 88888.00 2021-06-04 13:50:42.410 155 16136.31 92.54 60079.64 88888.00 2021-06-04 13:50:42.910 155 16136.28 92.49 60079.68 88888.00 2021-06-04 13:50:43.410 155 16136.29 92.41 60079.69 88888.00 2021-06-04 13:50:43.910 155 16136.27 92.38 60079.70 88888.00 2021-06-04 13:50:44.410 155 16136.26 92.48 60079.69 88888.00 2021-06-04 13:50:44.910 155 16136.26 92.62 60079.69 88888.00 2021-06-04 13:50:45.410 155 16136.27 92.68 60079.71 88888.00 2021-06-04 13:50:45.910 155 16136.29 92.73 60079.63 88888.00 2021-06-04 13:50:46.410 155 16136.29 92.73 60079.64 88888.00 2021-06-04 13:50:46.910 155 16136.31 92.75 60079.61 88888.00 2021-06-04 13:50:47.410 155 16136.28 92.71 60079.62 88888.00 2021-06-04 13:50:47.910 155 16136.27 92.63 60079.67 88888.00 2021-06-04 13:50:48.410 155 16136.26 92.63 60079.67 88888.00 2021-06-04 13:50:48.910 155 16136.26 92.58 60079.72 88888.00 2021-06-04 13:50:49.410 155 16136.27 92.52 60079.71 88888.00 2021-06-04 13:50:49.910 155 16136.29 92.47 60079.72 88888.00 2021-06-04 13:50:50.410 155 16136.31 92.54 60079.67 88888.00 2021-06-04 13:50:50.910 155 16136.31 92.62 60079.64 88888.00 2021-06-04 13:50:51.410 155 16136.33 92.68 60079.62 88888.00 2021-06-04 13:50:51.910 155 16136.33 92.71 60079.60 88888.00 2021-06-04 13:50:52.410 155 16136.32 92.77 60079.62 88888.00 2021-06-04 13:50:52.910 155 16136.31 92.82 60079.67 88888.00 2021-06-04 13:50:53.410 155 16136.33 92.86 60079.67 88888.00 2021-06-04 13:50:53.910 155 16136.34 92.92 60079.67 88888.00 2021-06-04 13:50:54.410 155 16136.36 92.87 60079.67 88888.00 2021-06-04 13:50:54.910 155 16136.36 92.80 60079.67 88888.00 2021-06-04 13:50:55.411 155 16136.39 92.74 60079.59 88888.00 2021-06-04 13:50:55.911 155 16136.40 92.68 60079.57 88888.00 2021-06-04 13:50:56.411 155 16136.39 92.54 60079.66 88888.00 2021-06-04 13:50:56.911 155 16136.38 92.47 60079.76 88888.00 2021-06-04 13:50:57.411 155 16136.35 92.58 60079.72 88888.00 2021-06-04 13:50:57.911 155 16136.36 92.64 60079.72 88888.00 2021-06-04 13:50:58.411 155 16136.38 92.74 60079.71 88888.00 2021-06-04 13:50:58.911 155 16136.44 92.81 60079.68 88888.00 2021-06-04 13:50:59.411 155 16136.44 92.86 60079.70 88888.00 2021-06-04 13:50:59.911 155 16136.46 92.83 60079.71 88888.00 2021-06-04 13:51:00.411 155 16136.46 92.83 60079.71 88888.00 2021-06-04 13:51:00.911 155 16136.46 92.75 60079.69 88888.00 2021-06-04 13:51:01.411 155 16136.41 92.69 60079.70 88888.00 2021-06-04 13:51:01.911 155 16136.42 92.67 60079.69 88888.00 2021-06-04 13:51:02.411 155 16136.44 92.63 60079.69 88888.00 2021-06-04 13:51:02.911 155 16136.42 92.58 60079.64 88888.00 2021-06-04 13:51:03.411 155 16136.40 92.64 60079.70 88888.00 2021-06-04 13:51:03.911 155 16136.40 92.76 60079.75 88888.00 2021-06-04 13:51:04.411 155 16136.44 92.86 60079.76 88888.00 2021-06-04 13:51:04.911 155 16136.40 92.89 60079.71 88888.00 2021-06-04 13:51:05.411 155 16136.36 92.93 60079.73 88888.00 2021-06-04 13:51:05.911 155 16136.39 92.95 60079.77 88888.00 2021-06-04 13:51:06.411 155 16136.39 92.94 60079.77 88888.00 2021-06-04 13:51:06.911 155 16136.35 92.89 60079.75 88888.00 2021-06-04 13:51:07.411 155 16136.39 92.88 60079.67 88888.00 2021-06-04 13:51:07.911 155 16136.41 92.92 60079.64 88888.00 2021-06-04 13:51:08.411 155 16136.39 92.87 60079.75 88888.00 2021-06-04 13:51:08.911 155 16136.31 92.75 60079.71 88888.00 2021-06-04 13:51:09.411 155 16136.26 92.70 60079.68 88888.00 2021-06-04 13:51:09.911 155 16136.26 92.64 60079.70 88888.00 2021-06-04 13:51:10.411 155 16136.22 92.64 60079.71 88888.00 2021-06-04 13:51:10.911 155 16136.20 92.68 60079.73 88888.00 2021-06-04 13:51:11.411 155 16136.24 92.75 60079.75 88888.00 2021-06-04 13:51:11.911 155 16136.25 92.87 60079.76 88888.00 2021-06-04 13:51:12.411 155 16136.24 92.90 60079.77 88888.00 2021-06-04 13:51:12.911 155 16136.19 92.86 60079.78 88888.00 2021-06-04 13:51:13.411 155 16136.19 92.88 60079.71 88888.00 2021-06-04 13:51:13.911 155 16136.20 92.96 60079.69 88888.00 2021-06-04 13:51:14.411 155 16136.16 93.02 60079.73 88888.00 2021-06-04 13:51:14.911 155 16136.14 93.00 60079.78 88888.00 2021-06-04 13:51:15.411 155 16136.16 92.99 60079.80 88888.00 2021-06-04 13:51:15.911 155 16136.19 92.98 60079.78 88888.00 2021-06-04 13:51:16.411 155 16136.16 93.02 60079.75 88888.00 2021-06-04 13:51:16.911 155 16136.13 93.00 60079.79 88888.00 2021-06-04 13:51:17.411 155 16136.12 93.01 60079.80 88888.00 2021-06-04 13:51:17.911 155 16136.07 93.00 60079.82 88888.00 2021-06-04 13:51:18.411 155 16136.04 93.01 60079.85 88888.00 2021-06-04 13:51:18.911 155 16136.05 92.96 60079.85 88888.00 2021-06-04 13:51:19.411 155 16136.06 92.93 60079.80 88888.00 2021-06-04 13:51:19.911 155 16136.04 92.92 60079.76 88888.00 2021-06-04 13:51:20.411 155 16136.00 92.87 60079.79 88888.00 2021-06-04 13:51:20.911 155 16135.96 92.92 60079.78 88888.00 2021-06-04 13:51:21.411 155 16135.93 92.87 60079.77 88888.00 2021-06-04 13:51:21.911 155 16135.96 92.87 60079.79 88888.00 2021-06-04 13:51:22.411 155 16135.92 92.89 60079.73 88888.00 2021-06-04 13:51:22.911 155 16135.87 92.88 60079.79 88888.00 2021-06-04 13:51:23.411 155 16135.89 92.89 60079.81 88888.00 2021-06-04 13:51:23.911 155 16135.87 92.93 60079.81 88888.00 2021-06-04 13:51:24.411 155 16135.91 92.89 60079.80 88888.00 2021-06-04 13:51:24.911 155 16135.88 92.85 60079.73 88888.00 2021-06-04 13:51:25.411 155 16135.89 92.82 60079.78 88888.00 2021-06-04 13:51:25.911 155 16135.85 92.88 60079.83 88888.00 2021-06-04 13:51:26.411 155 16135.85 92.94 60079.79 88888.00 2021-06-04 13:51:26.911 155 16135.87 92.90 60079.80 88888.00 2021-06-04 13:51:27.411 155 16135.89 92.89 60079.80 88888.00 2021-06-04 13:51:27.911 155 16135.87 92.92 60079.86 88888.00 2021-06-04 13:51:28.411 155 16135.87 92.87 60079.89 88888.00 2021-06-04 13:51:28.911 155 16135.89 92.87 60079.86 88888.00 2021-06-04 13:51:29.411 155 16135.85 92.85 60079.81 88888.00 2021-06-04 13:51:29.911 155 16135.85 92.85 60079.79 88888.00 2021-06-04 13:51:30.411 155 16135.84 92.86 60079.79 88888.00 2021-06-04 13:51:30.911 155 16135.85 92.87 60079.79 88888.00 2021-06-04 13:51:31.411 155 16135.87 92.95 60079.75 88888.00 2021-06-04 13:51:31.911 155 16135.91 92.96 60079.77 88888.00 2021-06-04 13:51:32.411 155 16135.92 92.95 60079.73 88888.00 2021-06-04 13:51:32.911 155 16135.95 92.93 60079.71 88888.00 2021-06-04 13:51:33.411 155 16135.96 92.88 60079.75 88888.00 2021-06-04 13:51:33.911 155 16136.00 92.87 60079.78 88888.00 2021-06-04 13:51:34.411 155 16135.99 92.83 60079.80 88888.00 2021-06-04 13:51:34.911 155 16135.98 92.88 60079.81 88888.00 2021-06-04 13:51:35.411 155 16135.96 92.82 60079.80 88888.00 2021-06-04 13:51:35.911 155 16136.00 92.88 60079.82 88888.00 2021-06-04 13:51:36.411 155 16136.02 92.98 60079.86 88888.00 2021-06-04 13:51:36.911 155 16136.01 92.89 60079.90 88888.00 2021-06-04 13:51:37.411 155 16136.04 92.87 60079.88 88888.00 2021-06-04 13:51:37.911 155 16136.08 92.96 60079.89 88888.00 2021-06-04 13:51:38.411 155 16136.08 92.99 60079.87 88888.00 2021-06-04 13:51:38.911 155 16136.08 92.98 60079.89 88888.00 2021-06-04 13:51:39.411 155 16136.09 92.93 60079.85 88888.00 2021-06-04 13:51:39.911 155 16136.12 92.99 60079.85 88888.00 2021-06-04 13:51:40.411 155 16136.11 92.96 60079.83 88888.00 2021-06-04 13:51:40.911 155 16136.14 92.94 60079.80 88888.00 2021-06-04 13:51:41.411 155 16136.19 92.93 60079.80 88888.00 2021-06-04 13:51:41.911 155 16136.16 92.99 60079.76 88888.00 2021-06-04 13:51:42.411 155 16136.18 93.00 60079.85 88888.00 2021-06-04 13:51:42.911 155 16136.18 92.89 60079.86 88888.00 2021-06-04 13:51:43.411 155 16136.18 92.89 60079.87 88888.00 2021-06-04 13:51:43.911 155 16136.19 92.90 60079.87 88888.00 2021-06-04 13:51:44.411 155 16136.19 92.90 60079.87 88888.00 2021-06-04 13:51:44.911 155 16136.20 92.86 60079.86 88888.00 2021-06-04 13:51:45.411 155 16136.20 92.80 60079.90 88888.00 2021-06-04 13:51:45.911 155 16136.19 92.76 60079.92 88888.00 2021-06-04 13:51:46.411 155 16136.19 92.73 60079.95 88888.00 2021-06-04 13:51:46.911 155 16136.21 92.70 60079.92 88888.00 2021-06-04 13:51:47.411 155 16136.21 92.56 60079.86 88888.00 2021-06-04 13:51:47.911 155 16136.20 92.47 60079.85 88888.00 2021-06-04 13:51:48.411 155 16136.20 92.57 60079.95 88888.00 2021-06-04 13:51:48.911 155 16136.20 92.66 60079.94 88888.00 2021-06-04 13:51:49.411 155 16136.24 92.75 60079.86 88888.00 2021-06-04 13:51:49.911 155 16136.22 92.85 60079.85 88888.00 2021-06-04 13:51:50.411 155 16136.24 92.85 60079.83 88888.00 2021-06-04 13:51:50.911 155 16136.22 92.87 60079.86 88888.00 2021-06-04 13:51:51.411 155 16136.22 92.87 60079.85 88888.00 2021-06-04 13:51:51.911 155 16136.24 92.87 60079.88 88888.00 2021-06-04 13:51:52.411 155 16136.27 92.94 60079.89 88888.00 2021-06-04 13:51:52.911 155 16136.25 92.93 60079.89 88888.00 2021-06-04 13:51:53.411 155 16136.24 92.89 60079.87 88888.00 2021-06-04 13:51:53.911 155 16136.20 92.85 60079.83 88888.00 2021-06-04 13:51:54.411 155 16136.18 92.76 60079.85 88888.00 2021-06-04 13:51:54.911 155 16136.18 92.69 60079.85 88888.00 2021-06-04 13:51:55.411 155 16136.20 92.62 60079.85 88888.00 2021-06-04 13:51:55.911 155 16136.24 92.54 60079.85 88888.00 2021-06-04 13:51:56.411 155 16136.22 92.42 60079.81 88888.00 2021-06-04 13:51:56.911 155 16136.25 92.43 60079.81 88888.00 2021-06-04 13:51:57.411 155 16136.26 92.38 60079.81 88888.00 2021-06-04 13:51:57.911 155 16136.24 92.41 60079.83 88888.00 2021-06-04 13:51:58.411 155 16136.22 92.57 60079.86 88888.00 2021-06-04 13:51:58.911 155 16136.27 92.62 60079.85 88888.00 2021-06-04 13:51:59.411 155 16136.31 92.64 60079.86 88888.00 2021-06-04 13:51:59.911 155 16136.28 92.58 60079.86 88888.00 2021-06-04 13:52:00.411 155 16136.25 92.51 60079.83 88888.00 2021-06-04 13:52:00.911 155 16136.21 92.49 60079.87 88888.00 2021-06-04 13:52:01.411 155 16136.20 92.41 60079.87 88888.00 2021-06-04 13:52:01.911 155 16136.21 92.30 60079.87 88888.00 2021-06-04 13:52:02.411 155 16136.21 92.25 60079.87 88888.00 2021-06-04 13:52:02.911 155 16136.27 92.39 60079.85 88888.00 2021-06-04 13:52:03.411 155 16136.25 92.52 60079.83 88888.00 2021-06-04 13:52:03.911 155 16136.22 92.56 60079.83 88888.00 2021-06-04 13:52:04.411 155 16136.19 92.60 60079.83 88888.00 2021-06-04 13:52:04.911 155 16136.20 92.60 60079.82 88888.00 2021-06-04 13:52:05.411 155 16136.21 92.57 60079.79 88888.00 2021-06-04 13:52:05.911 155 16136.21 92.55 60079.78 88888.00 2021-06-04 13:52:06.411 155 16136.21 92.44 60079.72 88888.00 2021-06-04 13:52:06.911 155 16136.20 92.32 60079.73 88888.00 2021-06-04 13:52:07.411 155 16136.15 92.24 60079.75 88888.00 2021-06-04 13:52:07.911 155 16136.14 92.22 60079.73 88888.00 2021-06-04 13:52:08.411 155 16136.12 92.29 60079.77 88888.00 2021-06-04 13:52:08.911 155 16136.13 92.39 60079.79 88888.00 2021-06-04 13:52:09.411 155 16136.22 92.51 60079.76 88888.00 2021-06-04 13:52:09.911 155 16136.25 92.58 60079.78 88888.00 2021-06-04 13:52:10.411 155 16136.24 92.66 60079.78 88888.00 2021-06-04 13:52:10.911 155 16136.20 92.68 60079.76 88888.00 2021-06-04 13:52:11.411 155 16136.22 92.67 60079.77 88888.00 2021-06-04 13:52:11.911 155 16136.25 92.64 60079.79 88888.00 2021-06-04 13:52:12.411 155 16136.20 92.57 60079.81 88888.00 2021-06-04 13:52:12.911 155 16136.19 92.49 60079.82 88888.00 2021-06-04 13:52:13.411 155 16136.20 92.43 60079.86 88888.00 2021-06-04 13:52:13.911 155 16136.22 92.33 60079.80 88888.00 2021-06-04 13:52:14.411 155 16136.20 92.43 60079.81 88888.00 2021-06-04 13:52:14.911 155 16136.15 92.60 60079.79 88888.00 2021-06-04 13:52:15.411 155 16136.18 92.66 60079.82 88888.00 2021-06-04 13:52:15.911 155 16136.19 92.70 60079.78 88888.00 2021-06-04 13:52:16.411 155 16136.20 92.77 60079.75 88888.00 2021-06-04 13:52:16.911 155 16136.25 92.81 60079.79 88888.00 2021-06-04 13:52:17.411 155 16136.24 92.81 60079.81 88888.00 2021-06-04 13:52:17.911 155 16136.21 92.77 60079.81 88888.00 2021-06-04 13:52:18.411 155 16136.21 92.80 60079.83 88888.00 2021-06-04 13:52:18.911 155 16136.20 92.69 60079.87 88888.00 2021-06-04 13:52:19.411 155 16136.21 92.69 60079.89 88888.00 2021-06-04 13:52:19.911 155 16136.19 92.69 60079.87 88888.00 2021-06-04 13:52:20.411 155 16136.13 92.69 60079.88 88888.00 2021-06-04 13:52:20.911 155 16136.15 92.58 60079.85 88888.00 2021-06-04 13:52:21.411 155 16136.19 92.44 60079.85 88888.00 2021-06-04 13:52:21.911 155 16136.22 92.39 60079.83 88888.00 2021-06-04 13:52:22.411 155 16136.18 92.44 60079.80 88888.00 2021-06-04 13:52:22.911 155 16136.20 92.51 60079.82 88888.00 2021-06-04 13:52:23.411 155 16136.20 92.69 60079.82 88888.00 2021-06-04 13:52:23.911 155 16136.22 92.75 60079.83 88888.00 2021-06-04 13:52:24.411 155 16136.27 92.80 60079.85 88888.00 2021-06-04 13:52:24.911 155 16136.32 92.82 60079.85 88888.00 2021-06-04 13:52:25.411 155 16136.34 92.80 60079.85 88888.00 2021-06-04 13:52:25.911 155 16136.35 92.80 60079.86 88888.00 2021-06-04 13:52:26.411 155 16136.33 92.76 60079.81 88888.00 2021-06-04 13:52:26.911 155 16136.33 92.69 60079.72 88888.00 2021-06-04 13:52:27.411 155 16136.33 92.60 60079.78 88888.00 2021-06-04 13:52:27.911 155 16136.36 92.49 60079.87 88888.00 2021-06-04 13:52:28.411 155 16136.40 92.42 60079.88 88888.00 2021-06-04 13:52:28.911 155 16136.46 92.48 60079.89 88888.00 2021-06-04 13:52:29.411 155 16136.48 92.55 60079.90 88888.00 2021-06-04 13:52:29.911 155 16136.48 92.68 60079.90 88888.00 2021-06-04 13:52:30.411 155 16136.51 92.76 60079.87 88888.00 2021-06-04 13:52:30.911 155 16136.55 92.70 60079.90 88888.00 2021-06-04 13:52:31.411 155 16136.56 92.63 60079.85 88888.00 2021-06-04 13:52:31.911 155 16136.59 92.58 60079.82 88888.00 2021-06-04 13:52:32.411 155 16136.60 92.49 60079.87 88888.00 2021-06-04 13:52:32.911 155 16136.62 92.51 60079.82 88888.00 2021-06-04 13:52:33.411 155 16136.64 92.58 60079.83 88888.00 2021-06-04 13:52:33.911 155 16136.66 92.70 60079.89 88888.00 2021-06-04 13:52:34.411 155 16136.68 92.74 60079.89 88888.00 2021-06-04 13:52:34.911 155 16136.72 92.73 60079.88 88888.00 2021-06-04 13:52:35.411 155 16136.75 92.66 60079.87 88888.00 2021-06-04 13:52:35.911 155 16136.81 92.52 60079.89 88888.00 2021-06-04 13:52:36.411 155 16136.80 92.45 60079.89 88888.00 2021-06-04 13:52:36.911 155 16136.76 92.44 60079.90 88888.00 2021-06-04 13:52:37.411 155 16136.79 92.57 60079.92 88888.00 2021-06-04 13:52:37.911 155 16136.81 92.70 60079.89 88888.00 2021-06-04 13:52:38.411 155 16136.86 92.68 60079.88 88888.00 2021-06-04 13:52:38.911 155 16136.84 92.66 60079.92 88888.00 2021-06-04 13:52:39.411 155 16136.84 92.48 60079.97 88888.00 2021-06-04 13:52:39.911 155 16136.82 92.39 60079.94 88888.00 2021-06-04 13:52:40.411 155 16136.82 92.55 60079.96 88888.00 2021-06-04 13:52:40.911 155 16136.80 92.71 60079.97 88888.00 2021-06-04 13:52:41.411 155 16136.79 92.70 60079.96 88888.00 2021-06-04 13:52:41.911 155 16136.81 92.70 60080.01 88888.00 2021-06-04 13:52:42.411 155 16136.79 92.63 60080.04 88888.00 2021-06-04 13:52:42.911 155 16136.75 92.48 60079.99 88888.00 2021-06-04 13:52:43.411 155 16136.74 92.43 60079.95 88888.00 2021-06-04 13:52:43.911 155 16136.74 92.68 60079.97 88888.00 2021-06-04 13:52:44.411 155 16136.75 92.83 60080.00 88888.00 2021-06-04 13:52:44.911 155 16136.78 92.81 60080.05 88888.00 2021-06-04 13:52:45.411 155 16136.75 92.77 60080.06 88888.00 2021-06-04 13:52:45.911 155 16136.73 92.70 60080.04 88888.00 2021-06-04 13:52:46.411 155 16136.67 92.61 60080.00 88888.00 2021-06-04 13:52:46.911 155 16136.65 92.51 60080.05 88888.00 2021-06-04 13:52:47.411 155 16136.62 92.56 60080.04 88888.00 2021-06-04 13:52:47.911 155 16136.59 92.77 60080.06 88888.00 2021-06-04 13:52:48.411 155 16136.62 92.90 60080.05 88888.00 2021-06-04 13:52:48.911 155 16136.67 92.96 60080.06 88888.00 2021-06-04 13:52:49.411 155 16136.67 92.94 60080.04 88888.00 2021-06-04 13:52:49.911 155 16136.71 92.88 60080.04 88888.00 2021-06-04 13:52:50.411 155 16136.67 92.88 60079.99 88888.00 2021-06-04 13:52:50.911 155 16136.62 92.75 60080.00 88888.00 2021-06-04 13:52:51.411 155 16136.58 92.66 60080.07 88888.00 2021-06-04 13:52:51.911 155 16136.54 92.61 60080.08 88888.00 2021-06-04 13:52:52.411 155 16136.52 92.69 60080.05 88888.00 2021-06-04 13:52:52.911 155 16136.55 92.77 60080.05 88888.00 2021-06-04 13:52:53.411 155 16136.60 92.82 60080.05 88888.00 2021-06-04 13:52:53.911 155 16136.60 92.82 60080.06 88888.00 2021-06-04 13:52:54.411 155 16136.58 92.79 60080.09 88888.00 2021-06-04 13:52:54.911 155 16136.53 92.86 60080.04 88888.00 2021-06-04 13:52:55.411 155 16136.48 92.85 60080.04 88888.00 2021-06-04 13:52:55.911 155 16136.49 92.76 60080.07 88888.00 2021-06-04 13:52:56.411 155 16136.49 92.67 60080.04 88888.00 2021-06-04 13:52:56.911 155 16136.48 92.63 60080.05 88888.00 2021-06-04 13:52:57.411 155 16136.46 92.63 60080.00 88888.00 2021-06-04 13:52:57.911 155 16136.46 92.75 60079.97 88888.00 2021-06-04 13:52:58.411 155 16136.49 92.88 60080.05 88888.00 2021-06-04 13:52:58.911 155 16136.49 92.95 60080.08 88888.00 2021-06-04 13:52:59.411 155 16136.48 93.00 60080.05 88888.00 2021-06-04 13:52:59.911 155 16136.52 93.05 60080.08 88888.00 2021-06-04 13:53:00.411 155 16136.54 93.07 60080.07 88888.00 2021-06-04 13:53:00.911 155 16136.56 93.06 60080.07 88888.00 2021-06-04 13:53:01.411 155 16136.58 93.00 60080.05 88888.00 2021-06-04 13:53:01.911 155 16136.54 93.00 60080.07 88888.00 2021-06-04 13:53:02.411 155 16136.49 92.98 60080.07 88888.00 2021-06-04 13:53:02.911 155 16136.51 92.88 60080.15 88888.00 2021-06-04 13:53:03.411 155 16136.52 92.79 60080.18 88888.00 2021-06-04 13:53:03.911 155 16136.46 92.73 60080.17 88888.00 2021-06-04 13:53:04.411 155 16136.48 92.63 60080.17 88888.00 2021-06-04 13:53:04.911 155 16136.51 92.74 60080.16 88888.00 2021-06-04 13:53:05.411 155 16136.49 92.86 60080.16 88888.00 2021-06-04 13:53:05.911 155 16136.49 92.94 60080.21 88888.00 2021-06-04 13:53:06.411 155 16136.52 93.04 60080.18 88888.00 2021-06-04 13:53:06.911 155 16136.55 93.11 60080.16 88888.00 2021-06-04 13:53:07.411 155 16136.55 93.11 60080.09 88888.00 2021-06-04 13:53:07.911 155 16136.53 93.05 60080.16 88888.00 2021-06-04 13:53:08.411 155 16136.55 92.95 60080.19 88888.00 2021-06-04 13:53:08.911 155 16136.54 92.82 60080.17 88888.00 2021-06-04 13:53:09.411 155 16136.52 92.82 60080.19 88888.00 2021-06-04 13:53:09.911 155 16136.52 92.75 60080.17 88888.00 2021-06-04 13:53:10.411 155 16136.46 92.62 60080.22 88888.00 2021-06-04 13:53:10.911 155 16136.46 92.55 60080.22 88888.00 2021-06-04 13:53:11.411 155 16136.49 92.69 60080.25 88888.00 2021-06-04 13:53:11.911 155 16136.49 92.79 60080.27 88888.00 2021-06-04 13:53:12.411 155 16136.47 92.88 60080.27 88888.00 2021-06-04 13:53:12.911 155 16136.49 92.92 60080.24 88888.00 2021-06-04 13:53:13.411 155 16136.49 92.93 60080.23 88888.00 2021-06-04 13:53:13.911 155 16136.48 92.98 60080.24 88888.00 2021-06-04 13:53:14.411 155 16136.51 92.93 60080.23 88888.00 2021-06-04 13:53:14.911 155 16136.52 92.89 60080.22 88888.00 2021-06-04 13:53:15.411 155 16136.53 92.87 60080.24 88888.00 2021-06-04 13:53:15.911 155 16136.54 92.71 60080.26 88888.00 2021-06-04 13:53:16.411 155 16136.51 92.58 60080.28 88888.00 2021-06-04 13:53:16.911 155 16136.53 92.61 60080.24 88888.00 2021-06-04 13:53:17.411 155 16136.55 92.73 60080.24 88888.00 2021-06-04 13:53:17.911 155 16136.52 92.81 60080.21 88888.00 2021-06-04 13:53:18.411 155 16136.53 92.89 60080.19 88888.00 2021-06-04 13:53:18.911 155 16136.53 93.00 60080.16 88888.00 2021-06-04 13:53:19.411 155 16136.49 92.96 60080.13 88888.00 2021-06-04 13:53:19.911 155 16136.51 92.96 60080.13 88888.00 2021-06-04 13:53:20.411 155 16136.49 92.92 60080.07 88888.00 2021-06-04 13:53:20.911 155 16136.45 92.87 60080.13 88888.00 2021-06-04 13:53:21.411 155 16136.45 92.89 60080.16 88888.00 2021-06-04 13:53:21.911 155 16136.46 92.90 60080.15 88888.00 2021-06-04 13:53:22.411 155 16136.48 92.86 60080.18 88888.00 2021-06-04 13:53:22.911 155 16136.46 92.73 60080.22 88888.00 2021-06-04 13:53:23.411 155 16136.44 92.68 60080.17 88888.00 2021-06-04 13:53:23.911 155 16136.44 92.79 60080.16 88888.00 2021-06-04 13:53:24.411 155 16136.47 92.87 60080.15 88888.00 2021-06-04 13:53:24.911 155 16136.49 92.98 60080.15 88888.00 2021-06-04 13:53:25.411 155 16136.48 93.06 60080.15 88888.00 2021-06-04 13:53:25.911 155 16136.49 93.12 60080.13 88888.00 2021-06-04 13:53:26.411 155 16136.55 93.10 60080.12 88888.00 2021-06-04 13:53:26.911 155 16136.53 93.15 60080.12 88888.00 2021-06-04 13:53:27.411 155 16136.53 93.20 60080.14 88888.00 2021-06-04 13:53:27.911 155 16136.59 93.19 60080.13 88888.00 2021-06-04 13:53:28.411 155 16136.58 93.21 60080.08 88888.00 2021-06-04 13:53:28.911 155 16136.56 93.14 60080.08 88888.00 2021-06-04 13:53:29.411 155 16136.62 93.18 60080.10 88888.00 2021-06-04 13:53:29.911 155 16136.64 93.18 60080.18 88888.00 2021-06-04 13:53:30.411 155 16136.64 93.12 60080.24 88888.00 2021-06-04 13:53:30.911 155 16136.65 93.07 60080.26 88888.00 2021-06-04 13:53:31.411 155 16136.65 93.01 60080.29 88888.00 2021-06-04 13:53:31.911 155 16136.67 92.93 60080.28 88888.00 2021-06-04 13:53:32.411 155 16136.64 93.00 60080.26 88888.00 2021-06-04 13:53:32.911 155 16136.64 93.05 60080.27 88888.00 2021-06-04 13:53:33.411 155 16136.60 93.14 60080.27 88888.00 2021-06-04 13:53:33.911 155 16136.60 93.25 60080.25 88888.00 2021-06-04 13:53:34.411 155 16136.58 93.30 60080.19 88888.00 2021-06-04 13:53:34.911 155 16136.59 93.29 60080.27 88888.00 2021-06-04 13:53:35.411 155 16136.56 93.26 60080.29 88888.00 2021-06-04 13:53:35.911 155 16136.56 93.27 60080.26 88888.00 2021-06-04 13:53:36.411 155 16136.59 93.31 60080.26 88888.00 2021-06-04 13:53:36.911 155 16136.59 93.34 60080.27 88888.00 2021-06-04 13:53:37.411 155 16136.53 93.34 60080.28 88888.00 2021-06-04 13:53:37.911 155 16136.53 93.38 60080.28 88888.00 2021-06-04 13:53:38.411 155 16136.49 93.33 60080.28 88888.00 2021-06-04 13:53:38.911 155 16136.49 93.33 60080.29 88888.00 2021-06-04 13:53:39.411 155 16136.51 93.32 60080.28 88888.00 2021-06-04 13:53:39.911 155 16136.48 93.31 60080.26 88888.00 2021-06-04 13:53:40.412 155 16136.45 93.36 60080.27 88888.00 2021-06-04 13:53:40.912 155 16136.44 93.32 60080.27 88888.00 2021-06-04 13:53:41.412 155 16136.42 93.32 60080.25 88888.00 2021-06-04 13:53:41.912 155 16136.39 93.32 60080.25 88888.00 2021-06-04 13:53:42.412 155 16136.36 93.30 60080.32 88888.00 2021-06-04 13:53:42.912 155 16136.38 93.27 60080.37 88888.00 2021-06-04 13:53:43.412 155 16136.36 93.19 60080.34 88888.00 2021-06-04 13:53:43.912 155 16136.36 93.21 60080.33 88888.00 2021-06-04 13:53:44.412 155 16136.34 93.31 60080.32 88888.00 2021-06-04 13:53:44.912 155 16136.34 93.32 60080.33 88888.00 2021-06-04 13:53:45.412 155 16136.34 93.26 60080.33 88888.00 2021-06-04 13:53:45.912 155 16136.31 93.23 60080.31 88888.00 2021-06-04 13:53:46.412 155 16136.28 93.20 60080.28 88888.00 2021-06-04 13:53:46.912 155 16136.27 93.12 60080.28 88888.00 2021-06-04 13:53:47.412 155 16136.29 93.15 60080.27 88888.00 2021-06-04 13:53:47.912 155 16136.31 93.17 60080.31 88888.00 2021-06-04 13:53:48.412 155 16136.32 93.17 60080.33 88888.00 2021-06-04 13:53:48.912 155 16136.25 93.17 60080.27 88888.00 2021-06-04 13:53:49.412 155 16136.18 93.17 60080.27 88888.00 2021-06-04 13:53:49.912 155 16136.13 93.18 60080.29 88888.00 2021-06-04 13:53:50.412 155 16136.13 93.24 60080.28 88888.00 2021-06-04 13:53:50.912 155 16136.14 93.24 60080.29 88888.00 2021-06-04 13:53:51.412 155 16136.18 93.21 60080.32 88888.00 2021-06-04 13:53:51.912 155 16136.18 93.21 60080.27 88888.00 2021-06-04 13:53:52.412 155 16136.19 93.31 60080.28 88888.00 2021-06-04 13:53:52.912 155 16136.21 93.37 60080.32 88888.00 2021-06-04 13:53:53.412 155 16136.20 93.33 60080.32 88888.00 2021-06-04 13:53:53.912 155 16136.19 93.34 60080.29 88888.00 2021-06-04 13:53:54.412 155 16136.20 93.34 60080.29 88888.00 2021-06-04 13:53:54.912 155 16136.24 93.34 60080.28 88888.00 2021-06-04 13:53:55.412 155 16136.25 93.39 60080.26 88888.00 2021-06-04 13:53:55.912 155 16136.24 93.38 60080.25 88888.00 2021-06-04 13:53:56.412 155 16136.21 93.39 60080.28 88888.00 2021-06-04 13:53:56.912 155 16136.20 93.39 60080.33 88888.00 2021-06-04 13:53:57.412 155 16136.19 93.38 60080.32 88888.00 2021-06-04 13:53:57.912 155 16136.18 93.37 60080.40 88888.00 2021-06-04 13:53:58.412 155 16136.14 93.42 60080.34 88888.00 2021-06-04 13:53:58.912 155 16136.13 93.44 60080.36 88888.00 2021-06-04 13:53:59.412 155 16136.12 93.42 60080.42 88888.00 2021-06-04 13:53:59.912 155 16136.12 93.37 60080.42 88888.00 2021-06-04 13:54:00.412 155 16136.09 93.31 60080.44 88888.00 2021-06-04 13:54:00.912 155 16136.09 93.31 60080.43 88888.00 2021-06-04 13:54:01.412 155 16136.09 93.25 60080.38 88888.00 2021-06-04 13:54:01.912 155 16136.09 93.23 60080.42 88888.00 2021-06-04 13:54:02.412 155 16136.12 93.31 60080.43 88888.00 2021-06-04 13:54:02.912 155 16136.13 93.29 60080.44 88888.00 2021-06-04 13:54:03.412 155 16136.11 93.34 60080.44 88888.00 2021-06-04 13:54:03.912 155 16136.09 93.46 60080.43 88888.00 2021-06-04 13:54:04.412 155 16136.11 93.53 60080.46 88888.00 2021-06-04 13:54:04.912 155 16136.14 93.53 60080.42 88888.00 2021-06-04 13:54:05.412 155 16136.13 93.61 60080.44 88888.00 2021-06-04 13:54:05.912 155 16136.11 93.62 60080.45 88888.00 2021-06-04 13:54:06.412 155 16136.13 93.68 60080.43 88888.00 2021-06-04 13:54:06.912 155 16136.15 93.74 60080.43 88888.00 2021-06-04 13:54:07.412 155 16136.15 93.76 60080.43 88888.00 2021-06-04 13:54:07.912 155 16136.14 93.76 60080.43 88888.00 2021-06-04 13:54:08.412 155 16136.14 93.70 60080.46 88888.00 2021-06-04 13:54:08.912 155 16136.18 93.74 60080.46 88888.00 2021-06-04 13:54:09.412 155 16136.25 93.65 60080.42 88888.00 2021-06-04 13:54:09.912 155 16136.27 93.58 60080.43 88888.00 2021-06-04 13:54:10.412 155 16136.28 93.61 60080.45 88888.00 2021-06-04 13:54:10.912 155 16136.31 93.68 60080.49 88888.00 2021-06-04 13:54:11.412 155 16136.31 93.73 60080.43 88888.00 2021-06-04 13:54:11.912 155 16136.32 93.78 60080.43 88888.00 2021-06-04 13:54:12.412 155 16136.29 93.84 60080.41 88888.00 2021-06-04 13:54:12.912 155 16136.34 93.95 60080.45 88888.00 2021-06-04 13:54:13.412 155 16136.39 94.05 60080.46 88888.00 2021-06-04 13:54:13.912 155 16136.44 94.06 60080.42 88888.00 2021-06-04 13:54:14.412 155 16136.48 94.14 60080.41 88888.00 2021-06-04 13:54:14.912 155 16136.52 94.13 60080.43 88888.00 2021-06-04 13:54:15.412 155 16136.51 94.00 60080.38 88888.00 2021-06-04 13:54:15.912 155 16136.53 93.94 60080.42 88888.00 2021-06-04 13:54:16.412 155 16136.56 93.86 60080.45 88888.00 2021-06-04 13:54:16.912 155 16136.58 93.84 60080.49 88888.00 2021-06-04 13:54:17.412 155 16136.55 93.75 60080.50 88888.00 2021-06-04 13:54:17.912 155 16136.58 93.68 60080.51 88888.00 2021-06-04 13:54:18.412 155 16136.64 93.71 60080.53 88888.00 2021-06-04 13:54:18.912 155 16136.67 93.78 60080.54 88888.00 2021-06-04 13:54:19.412 155 16136.69 93.76 60080.52 88888.00 2021-06-04 13:54:19.912 155 16136.71 93.77 60080.50 88888.00 2021-06-04 13:54:20.412 155 16136.68 93.82 60080.51 88888.00 2021-06-04 13:54:20.912 155 16136.74 93.81 60080.47 88888.00 2021-06-04 13:54:21.412 155 16136.80 93.83 60080.47 88888.00 2021-06-04 13:54:21.912 155 16136.84 93.87 60080.54 88888.00 2021-06-04 13:54:22.412 155 16136.80 93.93 60080.56 88888.00 2021-06-04 13:54:22.912 155 16136.84 94.05 60080.53 88888.00 2021-06-04 13:54:23.412 155 16136.85 94.09 60080.54 88888.00 2021-06-04 13:54:23.912 155 16136.81 94.15 60080.54 88888.00 2021-06-04 13:54:24.412 155 16136.84 94.27 60080.54 88888.00 2021-06-04 13:54:24.912 155 16136.85 94.32 60080.63 88888.00 2021-06-04 13:54:25.412 155 16136.88 94.39 60080.62 88888.00 2021-06-04 13:54:25.912 155 16136.91 94.43 60080.65 88888.00 2021-06-04 13:54:26.412 155 16136.91 94.47 60080.65 88888.00 2021-06-04 13:54:26.912 155 16136.89 94.53 60080.67 88888.00 2021-06-04 13:54:27.412 155 16136.88 94.45 60080.68 88888.00 2021-06-04 13:54:27.912 155 16136.85 94.32 60080.65 88888.00 2021-06-04 13:54:28.412 155 16136.84 94.20 60080.69 88888.00 2021-06-04 13:54:28.912 155 16136.84 94.21 60080.72 88888.00 2021-06-04 13:54:29.412 155 16136.85 94.19 60080.71 88888.00 2021-06-04 13:54:29.912 155 16136.81 94.19 60080.70 88888.00 2021-06-04 13:54:30.412 155 16136.81 94.26 60080.68 88888.00 2021-06-04 13:54:30.912 155 16136.81 94.27 60080.71 88888.00 2021-06-04 13:54:31.412 155 16136.81 94.37 60080.70 88888.00 2021-06-04 13:54:31.912 155 16136.84 94.52 60080.69 88888.00 2021-06-04 13:54:32.412 155 16136.86 94.68 60080.69 88888.00 2021-06-04 13:54:32.912 155 16136.82 94.74 60080.68 88888.00 2021-06-04 13:54:33.412 155 16136.80 94.75 60080.70 88888.00 2021-06-04 13:54:33.912 155 16136.76 94.69 60080.76 88888.00 2021-06-04 13:54:34.412 155 16136.74 94.53 60080.76 88888.00 2021-06-04 13:54:34.912 155 16136.72 94.44 60080.72 88888.00 2021-06-04 13:54:35.412 155 16136.68 94.45 60080.69 88888.00 2021-06-04 13:54:35.912 155 16136.67 94.58 60080.74 88888.00 2021-06-04 13:54:36.412 155 16136.67 94.72 60080.78 88888.00 2021-06-04 13:54:36.912 155 16136.67 94.81 60080.72 88888.00 2021-06-04 13:54:37.412 155 16136.62 94.81 60080.69 88888.00 2021-06-04 13:54:37.912 155 16136.59 94.71 60080.69 88888.00 2021-06-04 13:54:38.412 155 16136.54 94.58 60080.69 88888.00 2021-06-04 13:54:38.912 155 16136.52 94.50 60080.71 88888.00 2021-06-04 13:54:39.412 155 16136.54 94.58 60080.77 88888.00 2021-06-04 13:54:39.912 155 16136.49 94.74 60080.77 88888.00 2021-06-04 13:54:40.412 155 16136.47 94.88 60080.72 88888.00 2021-06-04 13:54:40.912 155 16136.44 94.82 60080.71 88888.00 2021-06-04 13:54:41.412 155 16136.40 94.66 60080.77 88888.00 2021-06-04 13:54:41.912 155 16136.38 94.52 60080.80 88888.00 2021-06-04 13:54:42.412 155 16136.36 94.56 60080.79 88888.00 2021-06-04 13:54:42.912 155 16136.32 94.68 60080.72 88888.00 2021-06-04 13:54:43.412 155 16136.31 94.76 60080.70 88888.00 2021-06-04 13:54:43.912 155 16136.27 94.65 60080.70 88888.00 2021-06-04 13:54:44.412 155 16136.21 94.49 60080.69 88888.00 2021-06-04 13:54:44.912 155 16136.20 94.45 60080.69 88888.00 2021-06-04 13:54:45.412 155 16136.18 94.50 60080.68 88888.00 2021-06-04 13:54:45.912 155 16136.18 94.62 60080.68 88888.00 2021-06-04 13:54:46.412 155 16136.15 94.64 60080.71 88888.00 2021-06-04 13:54:46.912 155 16136.11 94.49 60080.72 88888.00 2021-06-04 13:54:47.412 155 16136.09 94.39 60080.76 88888.00 2021-06-04 13:54:47.912 155 16136.09 94.41 60080.77 88888.00 2021-06-04 13:54:48.412 155 16136.08 94.59 60080.72 88888.00 2021-06-04 13:54:48.912 155 16136.08 94.62 60080.72 88888.00 2021-06-04 13:54:49.412 155 16136.08 94.53 60080.70 88888.00 2021-06-04 13:54:49.912 155 16136.09 94.32 60080.68 88888.00 2021-06-04 13:54:50.412 155 16136.12 94.27 60080.71 88888.00 2021-06-04 13:54:50.912 155 16136.13 94.34 60080.77 88888.00 2021-06-04 13:54:51.412 155 16136.16 94.49 60080.73 88888.00 2021-06-04 13:54:51.912 155 16136.16 94.53 60080.69 88888.00 2021-06-04 13:54:52.412 155 16136.13 94.39 60080.71 88888.00 2021-06-04 13:54:52.912 155 16136.18 94.21 60080.76 88888.00 2021-06-04 13:54:53.412 155 16136.20 94.13 60080.79 88888.00 2021-06-04 13:54:53.912 155 16136.22 94.22 60080.69 88888.00 2021-06-04 13:54:54.412 155 16136.28 94.44 60080.68 88888.00 2021-06-04 13:54:54.912 155 16136.32 94.56 60080.70 88888.00 2021-06-04 13:54:55.412 155 16136.34 94.47 60080.72 88888.00 2021-06-04 13:54:55.912 155 16136.33 94.38 60080.76 88888.00 2021-06-04 13:54:56.412 155 16136.34 94.20 60080.73 88888.00 2021-06-04 13:54:56.912 155 16136.40 94.09 60080.73 88888.00 2021-06-04 13:54:57.412 155 16136.42 94.15 60080.73 88888.00 2021-06-04 13:54:57.912 155 16136.45 94.26 60080.76 88888.00 2021-06-04 13:54:58.412 155 16136.51 94.36 60080.72 88888.00 2021-06-04 13:54:58.912 155 16136.55 94.43 60080.77 88888.00 2021-06-04 13:54:59.412 155 16136.64 94.45 60080.80 88888.00 2021-06-04 13:54:59.912 155 16136.65 94.39 60080.78 88888.00 2021-06-04 13:55:00.412 155 16136.67 94.37 60080.72 88888.00 2021-06-04 13:55:00.912 155 16136.66 94.19 60080.73 88888.00 2021-06-04 13:55:01.412 155 16136.71 94.14 60080.76 88888.00 2021-06-04 13:55:01.912 155 16136.76 94.08 60080.79 88888.00 2021-06-04 13:55:02.412 155 16136.79 94.09 60080.77 88888.00 2021-06-04 13:55:02.912 155 16136.76 94.08 60080.80 88888.00 2021-06-04 13:55:03.412 155 16136.76 94.22 60080.73 88888.00 2021-06-04 13:55:03.912 155 16136.81 94.26 60080.70 88888.00 2021-06-04 13:55:04.412 155 16136.84 94.33 60080.69 88888.00 2021-06-04 13:55:04.912 155 16136.88 94.39 60080.67 88888.00 2021-06-04 13:55:05.412 155 16136.92 94.55 60080.65 88888.00 2021-06-04 13:55:05.912 155 16136.95 94.57 60080.81 88888.00 2021-06-04 13:55:06.412 155 16136.99 94.68 60080.78 88888.00 2021-06-04 13:55:06.912 155 16137.00 94.69 60080.71 88888.00 2021-06-04 13:55:07.412 155 16136.95 94.68 60080.78 88888.00 2021-06-04 13:55:07.912 155 16136.93 94.50 60080.79 88888.00 2021-06-04 13:55:08.412 155 16136.93 94.45 60080.79 88888.00 2021-06-04 13:55:08.912 155 16136.92 94.43 60080.78 88888.00 2021-06-04 13:55:09.412 155 16136.91 94.50 60080.78 88888.00 2021-06-04 13:55:09.912 155 16136.91 94.58 60080.79 88888.00 2021-06-04 13:55:10.412 155 16136.88 94.68 60080.83 88888.00 2021-06-04 13:55:10.912 155 16136.87 94.88 60080.83 88888.00 2021-06-04 13:55:11.412 155 16136.85 94.94 60080.81 88888.00 2021-06-04 13:55:11.912 155 16136.87 94.88 60080.81 88888.00 2021-06-04 13:55:12.412 155 16136.89 94.83 60080.82 88888.00 2021-06-04 13:55:12.912 155 16136.87 94.69 60080.80 88888.00 2021-06-04 13:55:13.412 155 16136.87 94.62 60080.78 88888.00 2021-06-04 13:55:13.912 155 16136.86 94.72 60080.78 88888.00 2021-06-04 13:55:14.412 155 16136.87 94.82 60080.79 88888.00 2021-06-04 13:55:14.912 155 16136.88 94.94 60080.84 88888.00 2021-06-04 13:55:15.412 155 16136.86 95.03 60080.88 88888.00 2021-06-04 13:55:15.912 155 16136.85 95.07 60080.95 88888.00 2021-06-04 13:55:16.412 155 16136.84 94.97 60080.97 88888.00 2021-06-04 13:55:16.912 155 16136.82 94.79 60080.95 88888.00 2021-06-04 13:55:17.412 155 16136.88 94.78 60080.93 88888.00 2021-06-04 13:55:17.912 155 16136.88 94.91 60080.92 88888.00 2021-06-04 13:55:18.412 155 16136.86 95.12 60080.88 88888.00 2021-06-04 13:55:18.912 155 16136.88 95.19 60080.88 88888.00 2021-06-04 13:55:19.412 155 16136.86 95.15 60080.86 88888.00 2021-06-04 13:55:19.912 155 16136.84 94.91 60080.84 88888.00 2021-06-04 13:55:20.412 155 16136.82 94.77 60080.84 88888.00 2021-06-04 13:55:20.912 155 16136.81 94.81 60080.81 88888.00 2021-06-04 13:55:21.412 155 16136.80 94.93 60080.79 88888.00 2021-06-04 13:55:21.912 155 16136.81 95.08 60080.83 88888.00 2021-06-04 13:55:22.412 155 16136.86 95.08 60080.89 88888.00 2021-06-04 13:55:22.912 155 16136.87 95.03 60080.88 88888.00 2021-06-04 13:55:23.412 155 16136.81 94.88 60080.80 88888.00 2021-06-04 13:55:23.912 155 16136.79 94.74 60080.80 88888.00 2021-06-04 13:55:24.412 155 16136.78 94.77 60080.81 88888.00 2021-06-04 13:55:24.912 155 16136.79 94.91 60080.86 88888.00 2021-06-04 13:55:25.412 155 16136.86 94.96 60080.89 88888.00 2021-06-04 13:55:25.912 155 16136.81 94.96 60080.95 88888.00 2021-06-04 13:55:26.412 155 16136.79 94.84 60080.88 88888.00 2021-06-04 13:55:26.912 155 16136.76 94.77 60080.82 88888.00 2021-06-04 13:55:27.412 155 16136.75 94.70 60080.87 88888.00 2021-06-04 13:55:27.912 155 16136.74 94.66 60080.90 88888.00 2021-06-04 13:55:28.412 155 16136.73 94.68 60080.91 88888.00 2021-06-04 13:55:28.912 155 16136.74 94.77 60080.93 88888.00 2021-06-04 13:55:29.412 155 16136.73 94.82 60080.89 88888.00 2021-06-04 13:55:29.912 155 16136.71 94.76 60080.84 88888.00 2021-06-04 13:55:30.412 155 16136.71 94.56 60080.84 88888.00 2021-06-04 13:55:30.912 155 16136.74 94.38 60080.82 88888.00 2021-06-04 13:55:31.412 155 16136.72 94.38 60080.88 88888.00 2021-06-04 13:55:31.912 155 16136.66 94.43 60080.88 88888.00 2021-06-04 13:55:32.412 155 16136.66 94.40 60080.89 88888.00 2021-06-04 13:55:32.912 155 16136.68 94.56 60080.88 88888.00 2021-06-04 13:55:33.412 155 16136.73 94.60 60080.88 88888.00 2021-06-04 13:55:33.912 155 16136.71 94.69 60080.83 88888.00 2021-06-04 13:55:34.412 155 16136.65 94.64 60080.81 88888.00 2021-06-04 13:55:34.912 155 16136.60 94.52 60080.87 88888.00 2021-06-04 13:55:35.412 155 16136.59 94.38 60080.89 88888.00 2021-06-04 13:55:35.912 155 16136.59 94.25 60080.84 88888.00 2021-06-04 13:55:36.412 155 16136.58 94.26 60080.81 88888.00 2021-06-04 13:55:36.912 155 16136.53 94.31 60080.81 88888.00 2021-06-04 13:55:37.412 155 16136.54 94.45 60080.81 88888.00 2021-06-04 13:55:37.912 155 16136.53 94.51 60080.77 88888.00 2021-06-04 13:55:38.412 155 16136.47 94.49 60080.72 88888.00 2021-06-04 13:55:38.912 155 16136.42 94.36 60080.74 88888.00 2021-06-04 13:55:39.412 155 16136.42 94.26 60080.81 88888.00 2021-06-04 13:55:39.912 155 16136.40 94.24 60080.83 88888.00 2021-06-04 13:55:40.412 155 16136.40 94.15 60080.78 88888.00 2021-06-04 13:55:40.912 155 16136.41 94.20 60080.70 88888.00 2021-06-04 13:55:41.412 155 16136.38 94.24 60080.71 88888.00 2021-06-04 13:55:41.912 155 16136.32 94.28 60080.76 88888.00 2021-06-04 13:55:42.412 155 16136.27 94.33 60080.74 88888.00 2021-06-04 13:55:42.912 155 16136.25 94.38 60080.68 88888.00 2021-06-04 13:55:43.412 155 16136.22 94.28 60080.71 88888.00 2021-06-04 13:55:43.912 155 16136.21 94.13 60080.73 88888.00 2021-06-04 13:55:44.412 155 16136.18 94.15 60080.80 88888.00 2021-06-04 13:55:44.912 155 16136.16 94.28 60080.84 88888.00 2021-06-04 13:55:45.412 155 16136.12 94.38 60080.82 88888.00 2021-06-04 13:55:45.912 155 16136.12 94.46 60080.81 88888.00 2021-06-04 13:55:46.412 155 16136.12 94.39 60080.77 88888.00 2021-06-04 13:55:46.912 155 16136.13 94.20 60080.72 88888.00 2021-06-04 13:55:47.412 155 16136.08 94.16 60080.74 88888.00 2021-06-04 13:55:47.912 155 16136.11 94.22 60080.74 88888.00 2021-06-04 13:55:48.412 155 16136.11 94.44 60080.73 88888.00 2021-06-04 13:55:48.912 155 16136.07 94.59 60080.71 88888.00 2021-06-04 13:55:49.412 155 16136.05 94.57 60080.76 88888.00 2021-06-04 13:55:49.912 155 16136.02 94.40 60080.73 88888.00 2021-06-04 13:55:50.412 155 16136.04 94.36 60080.73 88888.00 2021-06-04 13:55:50.912 155 16136.07 94.53 60080.72 88888.00 2021-06-04 13:55:51.412 155 16136.06 94.70 60080.71 88888.00 2021-06-04 13:55:51.912 155 16136.02 94.68 60080.71 88888.00 2021-06-04 13:55:52.412 155 16136.02 94.47 60080.74 88888.00 2021-06-04 13:55:52.912 155 16136.01 94.55 60080.77 88888.00 2021-06-04 13:55:53.412 155 16135.99 94.65 60080.79 88888.00 2021-06-04 13:55:53.912 155 16136.00 94.82 60080.78 88888.00 2021-06-04 13:55:54.412 155 16135.95 94.64 60080.74 88888.00 2021-06-04 13:55:54.912 155 16135.92 94.47 60080.74 88888.00 2021-06-04 13:55:55.412 155 16135.92 94.55 60080.80 88888.00 2021-06-04 13:55:55.912 155 16135.92 94.79 60080.76 88888.00 2021-06-04 13:55:56.412 155 16135.92 94.77 60080.78 88888.00 2021-06-04 13:55:56.912 155 16135.92 94.59 60080.74 88888.00 2021-06-04 13:55:57.412 155 16135.92 94.66 60080.69 88888.00 2021-06-04 13:55:57.912 155 16135.95 94.87 60080.68 88888.00 2021-06-04 13:55:58.412 155 16135.94 94.91 60080.69 88888.00 2021-06-04 13:55:58.912 155 16135.92 94.75 60080.74 88888.00 2021-06-04 13:55:59.412 155 16135.89 94.75 60080.74 88888.00 2021-06-04 13:55:59.912 155 16135.94 94.82 60080.77 88888.00 2021-06-04 13:56:00.412 155 16135.94 94.89 60080.74 88888.00 2021-06-04 13:56:00.912 155 16135.93 94.69 60080.74 88888.00 2021-06-04 13:56:01.412 155 16135.94 94.75 60080.73 88888.00 2021-06-04 13:56:01.912 155 16135.98 94.85 60080.73 88888.00 2021-06-04 13:56:02.412 155 16135.98 94.90 60080.73 88888.00 2021-06-04 13:56:02.912 155 16135.98 94.74 60080.77 88888.00 2021-06-04 13:56:03.412 155 16135.96 94.57 60080.79 88888.00 2021-06-04 13:56:03.912 155 16135.99 94.71 60080.79 88888.00 2021-06-04 13:56:04.412 155 16136.01 94.87 60080.74 88888.00 2021-06-04 13:56:04.912 155 16136.04 94.79 60080.71 88888.00 2021-06-04 13:56:05.412 155 16136.01 94.58 60080.72 88888.00 2021-06-04 13:56:05.912 155 16136.05 94.66 60080.76 88888.00 2021-06-04 13:56:06.412 155 16136.04 94.83 60080.71 88888.00 2021-06-04 13:56:06.912 155 16136.04 94.84 60080.69 88888.00 2021-06-04 13:56:07.412 155 16136.04 94.64 60080.74 88888.00 2021-06-04 13:56:07.912 155 16136.07 94.53 60080.74 88888.00 2021-06-04 13:56:08.412 155 16136.12 94.60 60080.74 88888.00 2021-06-04 13:56:08.912 155 16136.15 94.81 60080.74 88888.00 2021-06-04 13:56:09.412 155 16136.14 94.70 60080.79 88888.00 2021-06-04 13:56:09.912 155 16136.11 94.44 60080.82 88888.00 2021-06-04 13:56:10.412 155 16136.07 94.46 60080.82 88888.00 2021-06-04 13:56:10.912 155 16136.09 94.64 60080.83 88888.00 2021-06-04 13:56:11.412 155 16136.08 94.74 60080.84 88888.00 2021-06-04 13:56:11.912 155 16136.07 94.64 60080.91 88888.00 2021-06-04 13:56:12.412 155 16136.04 94.49 60080.88 88888.00 2021-06-04 13:56:12.912 155 16136.04 94.40 60080.86 88888.00 2021-06-04 13:56:13.412 155 16136.05 94.56 60080.87 88888.00 2021-06-04 13:56:13.912 155 16136.04 94.65 60080.89 88888.00 2021-06-04 13:56:14.412 155 16136.02 94.68 60080.87 88888.00 2021-06-04 13:56:14.912 155 16135.99 94.45 60080.80 88888.00 2021-06-04 13:56:15.412 155 16136.00 94.37 60080.72 88888.00 2021-06-04 13:56:15.912 155 16136.01 94.52 60080.72 88888.00 2021-06-04 13:56:16.412 155 16135.99 94.71 60080.77 88888.00 2021-06-04 13:56:16.912 155 16135.94 94.72 60080.77 88888.00 2021-06-04 13:56:17.412 155 16135.92 94.56 60080.72 88888.00 2021-06-04 13:56:17.912 155 16135.88 94.59 60080.76 88888.00 2021-06-04 13:56:18.412 155 16135.89 94.75 60080.77 88888.00 2021-06-04 13:56:18.912 155 16135.92 94.75 60080.77 88888.00 2021-06-04 13:56:19.412 155 16135.89 94.60 60080.77 88888.00 2021-06-04 13:56:19.912 155 16135.88 94.51 60080.79 88888.00 2021-06-04 13:56:20.412 155 16135.87 94.68 60080.83 88888.00 2021-06-04 13:56:20.912 155 16135.86 94.83 60080.87 88888.00 2021-06-04 13:56:21.412 155 16135.84 94.66 60080.76 88888.00 2021-06-04 13:56:21.912 155 16135.82 94.63 60080.71 88888.00 2021-06-04 13:56:22.412 155 16135.80 94.77 60080.77 88888.00 2021-06-04 13:56:22.912 155 16135.80 94.90 60080.78 88888.00 2021-06-04 13:56:23.412 155 16135.76 94.71 60080.79 88888.00 2021-06-04 13:56:23.912 155 16135.74 94.68 60080.77 88888.00 2021-06-04 13:56:24.412 155 16135.74 94.89 60080.71 88888.00 2021-06-04 13:56:24.912 155 16135.74 94.91 60080.72 88888.00 2021-06-04 13:56:25.412 155 16135.75 94.76 60080.74 88888.00 2021-06-04 13:56:25.912 155 16135.79 94.85 60080.71 88888.00 2021-06-04 13:56:26.412 155 16135.76 94.97 60080.70 88888.00 2021-06-04 13:56:26.912 155 16135.71 94.93 60080.76 88888.00 2021-06-04 13:56:27.412 155 16135.73 94.81 60080.79 88888.00 2021-06-04 13:56:27.912 155 16135.69 94.95 60080.78 88888.00 2021-06-04 13:56:28.412 155 16135.66 95.04 60080.76 88888.00 2021-06-04 13:56:28.912 155 16135.65 94.91 60080.81 88888.00 2021-06-04 13:56:29.412 155 16135.67 95.04 60080.82 88888.00 2021-06-04 13:56:29.912 155 16135.68 95.13 60080.83 88888.00 2021-06-04 13:56:30.412 155 16135.69 94.90 60080.82 88888.00 2021-06-04 13:56:30.912 155 16135.66 94.89 60080.78 88888.00 2021-06-04 13:56:31.412 155 16135.65 95.04 60080.76 88888.00 2021-06-04 13:56:31.912 155 16135.66 95.00 60080.77 88888.00 2021-06-04 13:56:32.412 155 16135.64 94.94 60080.84 88888.00 2021-06-04 13:56:32.912 155 16135.62 95.04 60080.87 88888.00 2021-06-04 13:56:33.412 155 16135.60 95.03 60080.84 88888.00 2021-06-04 13:56:33.912 155 16135.55 94.94 60080.87 88888.00 2021-06-04 13:56:34.412 155 16135.54 95.06 60080.89 88888.00 2021-06-04 13:56:34.912 155 16135.54 95.07 60080.92 88888.00 2021-06-04 13:56:35.412 155 16135.51 94.87 60080.93 88888.00 2021-06-04 13:56:35.912 155 16135.52 94.99 60080.90 88888.00 2021-06-04 13:56:36.412 155 16135.48 95.03 60080.90 88888.00 2021-06-04 13:56:36.912 155 16135.42 94.91 60080.90 88888.00 2021-06-04 13:56:37.412 155 16135.39 95.02 60080.87 88888.00 2021-06-04 13:56:37.912 155 16135.38 95.01 60080.82 88888.00 2021-06-04 13:56:38.412 155 16135.34 94.88 60080.81 88888.00 2021-06-04 13:56:38.912 155 16135.32 94.97 60080.77 88888.00 2021-06-04 13:56:39.412 155 16135.26 94.94 60080.78 88888.00 2021-06-04 13:56:39.912 155 16135.26 94.84 60080.83 88888.00 2021-06-04 13:56:40.413 155 16135.26 94.94 60080.82 88888.00 2021-06-04 13:56:40.913 155 16135.20 94.94 60080.80 88888.00 2021-06-04 13:56:41.413 155 16135.19 94.89 60080.76 88888.00 2021-06-04 13:56:41.913 155 16135.18 95.01 60080.80 88888.00 2021-06-04 13:56:42.413 155 16135.13 94.84 60080.79 88888.00 2021-06-04 13:56:42.913 155 16135.08 94.79 60080.82 88888.00 2021-06-04 13:56:43.413 155 16135.08 94.87 60080.86 88888.00 2021-06-04 13:56:43.913 155 16135.04 94.69 60080.88 88888.00 2021-06-04 13:56:44.413 155 16135.02 94.77 60080.83 88888.00 2021-06-04 13:56:44.913 155 16135.00 94.81 60080.79 88888.00 2021-06-04 13:56:45.413 155 16134.99 94.60 60080.78 88888.00 2021-06-04 13:56:45.913 155 16134.94 94.69 60080.79 88888.00 2021-06-04 13:56:46.413 155 16134.91 94.66 60080.78 88888.00 2021-06-04 13:56:46.913 155 16134.89 94.50 60080.74 88888.00 2021-06-04 13:56:47.413 155 16134.91 94.60 60080.76 88888.00 2021-06-04 13:56:47.913 155 16134.89 94.64 60080.78 88888.00 2021-06-04 13:56:48.413 155 16134.92 94.46 60080.70 88888.00 2021-06-04 13:56:48.913 155 16134.96 94.58 60080.65 88888.00 2021-06-04 13:56:49.413 155 16134.94 94.49 60080.60 88888.00 2021-06-04 13:56:49.913 155 16134.93 94.37 60080.63 88888.00 2021-06-04 13:56:50.413 155 16134.93 94.45 60080.67 88888.00 2021-06-04 13:56:50.913 155 16134.93 94.41 60080.70 88888.00 2021-06-04 13:56:51.413 155 16134.92 94.20 60080.68 88888.00 2021-06-04 13:56:51.913 155 16134.95 94.36 60080.67 88888.00 2021-06-04 13:56:52.413 155 16134.98 94.46 60080.65 88888.00 2021-06-04 13:56:52.913 155 16134.99 94.21 60080.70 88888.00 2021-06-04 13:56:53.413 155 16135.01 94.32 60080.67 88888.00 2021-06-04 13:56:53.913 155 16135.04 94.38 60080.65 88888.00 2021-06-04 13:56:54.413 155 16135.07 94.19 60080.65 88888.00 2021-06-04 13:56:54.913 155 16135.08 94.15 60080.65 88888.00 2021-06-04 13:56:55.413 155 16135.07 94.32 60080.68 88888.00 2021-06-04 13:56:55.913 155 16135.08 94.26 60080.68 88888.00 2021-06-04 13:56:56.413 155 16135.14 94.16 60080.62 88888.00 2021-06-04 13:56:56.913 155 16135.21 94.31 60080.61 88888.00 2021-06-04 13:56:57.413 155 16135.21 94.44 60080.61 88888.00 2021-06-04 13:56:57.913 155 16135.24 94.26 60080.65 88888.00 2021-06-04 13:56:58.413 155 16135.26 94.20 60080.68 88888.00 2021-06-04 13:56:58.913 155 16135.31 94.34 60080.64 88888.00 2021-06-04 13:56:59.413 155 16135.34 94.45 60080.64 88888.00 2021-06-04 13:56:59.913 155 16135.35 94.30 60080.67 88888.00 2021-06-04 13:57:00.413 155 16135.41 94.27 60080.67 88888.00 2021-06-04 13:57:00.913 155 16135.46 94.49 60080.68 88888.00 2021-06-04 13:57:01.413 155 16135.42 94.47 60080.65 88888.00 2021-06-04 13:57:01.913 155 16135.40 94.27 60080.70 88888.00 2021-06-04 13:57:02.413 155 16135.39 94.36 60080.72 88888.00 2021-06-04 13:57:02.913 155 16135.42 94.53 60080.79 88888.00 2021-06-04 13:57:03.413 155 16135.46 94.49 60080.84 88888.00 2021-06-04 13:57:03.913 155 16135.51 94.36 60080.87 88888.00 2021-06-04 13:57:04.413 155 16135.51 94.49 60080.86 88888.00 2021-06-04 13:57:04.913 155 16135.49 94.68 60080.79 88888.00 2021-06-04 13:57:05.413 155 16135.47 94.51 60080.77 88888.00 2021-06-04 13:57:05.913 155 16135.51 94.47 60080.76 88888.00 2021-06-04 13:57:06.413 155 16135.51 94.75 60080.77 88888.00 2021-06-04 13:57:06.913 155 16135.47 94.81 60080.79 88888.00 2021-06-04 13:57:07.413 155 16135.47 94.68 60080.77 88888.00 2021-06-04 13:57:07.913 155 16135.49 94.79 60080.79 88888.00 2021-06-04 13:57:08.413 155 16135.49 94.89 60080.82 88888.00 2021-06-04 13:57:08.913 155 16135.45 94.75 60080.83 88888.00 2021-06-04 13:57:09.413 155 16135.47 94.71 60080.82 88888.00 2021-06-04 13:57:09.913 155 16135.46 94.91 60080.77 88888.00 2021-06-04 13:57:10.413 155 16135.44 94.95 60080.73 88888.00 2021-06-04 13:57:10.913 155 16135.42 94.89 60080.77 88888.00 2021-06-04 13:57:11.413 155 16135.39 95.10 60080.78 88888.00 2021-06-04 13:57:11.913 155 16135.35 95.03 60080.82 88888.00 2021-06-04 13:57:12.413 155 16135.36 94.95 60080.88 88888.00 2021-06-04 13:57:12.913 155 16135.35 95.12 60080.88 88888.00 2021-06-04 13:57:13.413 155 16135.31 94.96 60080.84 88888.00 2021-06-04 13:57:13.913 155 16135.33 95.03 60080.88 88888.00 2021-06-04 13:57:14.413 155 16135.35 95.20 60080.91 88888.00 2021-06-04 13:57:14.913 155 16135.32 94.97 60080.97 88888.00 2021-06-04 13:57:15.413 155 16135.31 95.14 60081.00 88888.00 2021-06-04 13:57:15.913 155 16135.28 95.15 60080.95 88888.00 2021-06-04 13:57:16.413 155 16135.26 95.02 60080.95 88888.00 2021-06-04 13:57:16.913 155 16135.27 95.19 60080.92 88888.00 2021-06-04 13:57:17.413 155 16135.24 95.09 60080.98 88888.00 2021-06-04 13:57:17.913 155 16135.20 95.03 60080.97 88888.00 2021-06-04 13:57:18.413 155 16135.19 95.21 60080.98 88888.00 2021-06-04 13:57:18.913 155 16135.18 94.97 60080.95 88888.00 2021-06-04 13:57:19.413 155 16135.16 95.01 60080.96 88888.00 2021-06-04 13:57:19.913 155 16135.13 95.07 60080.96 88888.00 2021-06-04 13:57:20.413 155 16135.08 94.90 60080.97 88888.00 2021-06-04 13:57:20.913 155 16135.06 94.99 60080.96 88888.00 2021-06-04 13:57:21.413 155 16135.05 94.81 60080.97 88888.00 2021-06-04 13:57:21.913 155 16135.04 94.81 60080.95 88888.00 2021-06-04 13:57:22.413 155 16135.04 94.96 60080.90 88888.00 2021-06-04 13:57:22.913 155 16135.01 94.79 60080.89 88888.00 2021-06-04 13:57:23.413 155 16134.98 94.83 60080.88 88888.00 2021-06-04 13:57:23.913 155 16134.95 94.85 60080.93 88888.00 2021-06-04 13:57:24.413 155 16134.93 94.64 60080.98 88888.00 2021-06-04 13:57:24.913 155 16134.92 94.74 60080.98 88888.00 2021-06-04 13:57:25.413 155 16134.88 94.66 60080.93 88888.00 2021-06-04 13:57:25.913 155 16134.88 94.51 60080.88 88888.00 2021-06-04 13:57:26.413 155 16134.88 94.64 60080.95 88888.00 2021-06-04 13:57:26.913 155 16134.85 94.51 60080.92 88888.00 2021-06-04 13:57:27.413 155 16134.84 94.39 60080.96 88888.00 2021-06-04 13:57:27.913 155 16134.86 94.56 60080.95 88888.00 2021-06-04 13:57:28.413 155 16134.84 94.44 60080.96 88888.00 2021-06-04 13:57:28.913 155 16134.82 94.39 60080.92 88888.00 2021-06-04 13:57:29.413 155 16134.84 94.49 60080.88 88888.00 2021-06-04 13:57:29.913 155 16134.80 94.27 60080.86 88888.00 2021-06-04 13:57:30.413 155 16134.81 94.16 60080.84 88888.00 2021-06-04 13:57:30.913 155 16134.81 94.33 60080.88 88888.00 2021-06-04 13:57:31.413 155 16134.79 94.22 60080.87 88888.00 2021-06-04 13:57:31.913 155 16134.78 94.11 60080.87 88888.00 2021-06-04 13:57:32.413 155 16134.76 94.34 60080.80 88888.00 2021-06-04 13:57:32.913 155 16134.74 94.19 60080.83 88888.00 2021-06-04 13:57:33.413 155 16134.69 94.03 60080.81 88888.00 2021-06-04 13:57:33.913 155 16134.67 94.20 60080.80 88888.00 2021-06-04 13:57:34.413 155 16134.68 94.12 60080.82 88888.00 2021-06-04 13:57:34.913 155 16134.69 93.99 60080.87 88888.00 2021-06-04 13:57:35.413 155 16134.69 94.14 60080.82 88888.00 2021-06-04 13:57:35.913 155 16134.69 94.09 60080.77 88888.00 2021-06-04 13:57:36.413 155 16134.67 93.94 60080.82 88888.00 2021-06-04 13:57:36.913 155 16134.66 94.08 60080.81 88888.00 2021-06-04 13:57:37.413 155 16134.66 94.14 60080.78 88888.00 2021-06-04 13:57:37.913 155 16134.65 93.97 60080.80 88888.00 2021-06-04 13:57:38.413 155 16134.67 94.02 60080.78 88888.00 2021-06-04 13:57:38.913 155 16134.64 94.11 60080.76 88888.00 2021-06-04 13:57:39.413 155 16134.58 94.01 60080.70 88888.00 2021-06-04 13:57:39.913 155 16134.58 94.09 60080.71 88888.00 2021-06-04 13:57:40.413 155 16134.59 94.16 60080.67 88888.00 2021-06-04 13:57:40.913 155 16134.56 93.99 60080.74 88888.00 2021-06-04 13:57:41.413 155 16134.55 94.01 60080.73 88888.00 2021-06-04 13:57:41.913 155 16134.52 94.08 60080.74 88888.00 2021-06-04 13:57:42.413 155 16134.51 93.92 60080.78 88888.00 2021-06-04 13:57:42.913 155 16134.49 93.90 60080.77 88888.00 2021-06-04 13:57:43.413 155 16134.53 94.03 60080.76 88888.00 2021-06-04 13:57:43.913 155 16134.52 93.94 60080.72 88888.00 2021-06-04 13:57:44.413 155 16134.52 93.94 60080.73 88888.00 2021-06-04 13:57:44.913 155 16134.51 94.11 60080.73 88888.00 2021-06-04 13:57:45.413 155 16134.47 94.00 60080.70 88888.00 2021-06-04 13:57:45.913 155 16134.48 93.97 60080.67 88888.00 2021-06-04 13:57:46.413 155 16134.46 94.19 60080.65 88888.00 2021-06-04 13:57:46.913 155 16134.44 94.12 60080.68 88888.00 2021-06-04 13:57:47.413 155 16134.46 94.08 60080.64 88888.00 2021-06-04 13:57:47.913 155 16134.51 94.19 60080.63 88888.00 2021-06-04 13:57:48.413 155 16134.52 94.08 60080.65 88888.00 2021-06-04 13:57:48.913 155 16134.52 94.16 60080.62 88888.00 2021-06-04 13:57:49.413 155 16134.51 94.30 60080.63 88888.00 2021-06-04 13:57:49.913 155 16134.49 94.11 60080.60 88888.00 2021-06-04 13:57:50.413 155 16134.51 94.21 60080.60 88888.00 2021-06-04 13:57:50.913 155 16134.49 94.25 60080.63 88888.00 2021-06-04 13:57:51.413 155 16134.51 94.15 60080.64 88888.00 2021-06-04 13:57:51.913 155 16134.51 94.30 60080.68 88888.00 2021-06-04 13:57:52.413 155 16134.51 94.30 60080.71 88888.00 2021-06-04 13:57:52.913 155 16134.56 94.30 60080.70 88888.00 2021-06-04 13:57:53.413 155 16134.60 94.51 60080.69 88888.00 2021-06-04 13:57:53.913 155 16134.56 94.41 60080.67 88888.00 2021-06-04 13:57:54.413 155 16134.59 94.40 60080.69 88888.00 2021-06-04 13:57:54.913 155 16134.58 94.45 60080.69 88888.00 2021-06-04 13:57:55.413 155 16134.54 94.37 60080.70 88888.00 2021-06-04 13:57:55.913 155 16134.58 94.56 60080.67 88888.00 2021-06-04 13:57:56.413 155 16134.60 94.53 60080.67 88888.00 2021-06-04 13:57:56.913 155 16134.61 94.52 60080.70 88888.00 2021-06-04 13:57:57.413 155 16134.59 94.66 60080.70 88888.00 2021-06-04 13:57:57.913 155 16134.58 94.55 60080.76 88888.00 2021-06-04 13:57:58.413 155 16134.62 94.63 60080.77 88888.00 2021-06-04 13:57:58.913 155 16134.61 94.60 60080.79 88888.00 2021-06-04 13:57:59.413 155 16134.64 94.53 60080.79 88888.00 2021-06-04 13:57:59.913 155 16134.66 94.70 60080.79 88888.00 2021-06-04 13:58:00.413 155 16134.64 94.59 60080.78 88888.00 2021-06-04 13:58:00.913 155 16134.69 94.74 60080.74 88888.00 2021-06-04 13:58:01.413 155 16134.69 94.76 60080.73 88888.00 2021-06-04 13:58:01.913 155 16134.66 94.58 60080.72 88888.00 2021-06-04 13:58:02.413 155 16134.66 94.68 60080.74 88888.00 2021-06-04 13:58:02.913 155 16134.67 94.65 60080.76 88888.00 2021-06-04 13:58:03.413 155 16134.69 94.64 60080.79 88888.00 2021-06-04 13:58:03.913 155 16134.69 94.74 60080.83 88888.00 2021-06-04 13:58:04.413 155 16134.68 94.53 60080.83 88888.00 2021-06-04 13:58:04.913 155 16134.68 94.62 60080.83 88888.00 2021-06-04 13:58:05.413 155 16134.66 94.58 60080.81 88888.00 2021-06-04 13:58:05.913 155 16134.68 94.50 60080.82 88888.00 2021-06-04 13:58:06.413 155 16134.68 94.56 60080.88 88888.00 2021-06-04 13:58:06.913 155 16134.66 94.41 60080.89 88888.00 2021-06-04 13:58:07.413 155 16134.65 94.51 60080.86 88888.00 2021-06-04 13:58:07.913 155 16134.62 94.53 60080.87 88888.00 2021-06-04 13:58:08.413 155 16134.59 94.34 60080.87 88888.00 2021-06-04 13:58:08.913 155 16134.59 94.45 60080.89 88888.00 2021-06-04 13:58:09.413 155 16134.58 94.39 60080.89 88888.00 2021-06-04 13:58:09.913 155 16134.52 94.31 60080.87 88888.00 2021-06-04 13:58:10.413 155 16134.53 94.45 60080.78 88888.00 2021-06-04 13:58:10.913 155 16134.51 94.27 60080.79 88888.00 2021-06-04 13:58:11.413 155 16134.53 94.27 60080.80 88888.00 2021-06-04 13:58:11.913 155 16134.51 94.36 60080.74 88888.00 2021-06-04 13:58:12.413 155 16134.44 94.20 60080.72 88888.00 2021-06-04 13:58:12.913 155 16134.44 94.26 60080.71 88888.00 2021-06-04 13:58:13.413 155 16134.40 94.27 60080.74 88888.00 2021-06-04 13:58:13.913 155 16134.38 94.09 60080.78 88888.00 2021-06-04 13:58:14.413 155 16134.38 94.14 60080.72 88888.00 2021-06-04 13:58:14.913 155 16134.32 94.07 60080.73 88888.00 2021-06-04 13:58:15.413 155 16134.27 93.96 60080.77 88888.00 2021-06-04 13:58:15.913 155 16134.24 94.07 60080.70 88888.00 2021-06-04 13:58:16.413 155 16134.20 93.92 60080.69 88888.00 2021-06-04 13:58:16.913 155 16134.21 93.83 60080.73 88888.00 2021-06-04 13:58:17.413 155 16134.16 93.99 60080.76 88888.00 2021-06-04 13:58:17.913 155 16134.08 93.87 60080.76 88888.00 2021-06-04 13:58:18.413 155 16134.06 93.86 60080.72 88888.00 2021-06-04 13:58:18.913 155 16134.04 93.86 60080.69 88888.00 2021-06-04 13:58:19.413 155 16134.04 93.67 60080.65 88888.00 2021-06-04 13:58:19.913 155 16134.06 93.82 60080.65 88888.00 2021-06-04 13:58:20.413 155 16133.98 93.74 60080.62 88888.00 2021-06-04 13:58:20.913 155 16133.89 93.64 60080.70 88888.00 2021-06-04 13:58:21.413 155 16133.84 93.77 60080.67 88888.00 2021-06-04 13:58:21.913 155 16133.82 93.63 60080.71 88888.00 2021-06-04 13:58:22.413 155 16133.81 93.63 60080.71 88888.00 2021-06-04 13:58:22.913 155 16133.78 93.69 60080.65 88888.00 2021-06-04 13:58:23.413 155 16133.78 93.55 60080.69 88888.00 2021-06-04 13:58:23.913 155 16133.76 93.63 60080.68 88888.00 2021-06-04 13:58:24.413 155 16133.75 93.59 60080.69 88888.00 2021-06-04 13:58:24.913 155 16133.74 93.48 60080.69 88888.00 2021-06-04 13:58:25.413 155 16133.72 93.59 60080.64 88888.00 2021-06-04 13:58:25.913 155 16133.69 93.40 60080.61 88888.00 2021-06-04 13:58:26.413 155 16133.68 93.38 60080.56 88888.00 2021-06-04 13:58:26.913 155 16133.69 93.49 60080.54 88888.00 2021-06-04 13:58:27.413 155 16133.67 93.32 60080.53 88888.00 2021-06-04 13:58:27.913 155 16133.71 93.36 60080.56 88888.00 2021-06-04 13:58:28.413 155 16133.71 93.45 60080.56 88888.00 2021-06-04 13:58:28.913 155 16133.68 93.26 60080.54 88888.00 2021-06-04 13:58:29.413 155 16133.68 93.31 60080.52 88888.00 2021-06-04 13:58:29.913 155 16133.69 93.31 60080.55 88888.00 2021-06-04 13:58:30.413 155 16133.69 93.18 60080.52 88888.00 2021-06-04 13:58:30.913 155 16133.71 93.32 60080.46 88888.00 2021-06-04 13:58:31.413 155 16133.72 93.38 60080.45 88888.00 2021-06-04 13:58:31.913 155 16133.72 93.19 60080.47 88888.00 2021-06-04 13:58:32.413 155 16133.74 93.34 60080.50 88888.00 2021-06-04 13:58:32.913 155 16133.76 93.36 60080.51 88888.00 2021-06-04 13:58:33.413 155 16133.81 93.23 60080.54 88888.00 2021-06-04 13:58:33.913 155 16133.85 93.40 60080.54 88888.00 2021-06-04 13:58:34.413 155 16133.81 93.40 60080.47 88888.00 2021-06-04 13:58:34.913 155 16133.84 93.24 60080.45 88888.00 2021-06-04 13:58:35.413 155 16133.88 93.43 60080.51 88888.00 2021-06-04 13:58:35.913 155 16133.92 93.33 60080.54 88888.00 2021-06-04 13:58:36.413 155 16133.93 93.17 60080.54 88888.00 2021-06-04 13:58:36.913 155 16133.94 93.26 60080.51 88888.00 2021-06-04 13:58:37.413 155 16133.91 93.38 60080.53 88888.00 2021-06-04 13:58:37.913 155 16133.91 93.23 60080.59 88888.00 2021-06-04 13:58:38.413 155 16133.93 93.30 60080.55 88888.00 2021-06-04 13:58:38.913 155 16133.86 93.43 60080.55 88888.00 2021-06-04 13:58:39.413 155 16133.87 93.26 60080.54 88888.00 2021-06-04 13:58:39.913 155 16133.91 93.30 60080.49 88888.00 2021-06-04 13:58:40.413 155 16133.86 93.43 60080.50 88888.00 2021-06-04 13:58:40.913 155 16133.86 93.30 60080.46 88888.00 2021-06-04 13:58:41.413 155 16133.92 93.38 60080.43 88888.00 2021-06-04 13:58:41.913 155 16133.86 93.52 60080.43 88888.00 2021-06-04 13:58:42.413 155 16133.84 93.40 60080.45 88888.00 2021-06-04 13:58:42.913 155 16133.86 93.43 60080.51 88888.00 2021-06-04 13:58:43.413 155 16133.89 93.56 60080.51 88888.00 2021-06-04 13:58:43.913 155 16133.88 93.38 60080.54 88888.00 2021-06-04 13:58:44.413 155 16133.88 93.44 60080.52 88888.00 2021-06-04 13:58:44.913 155 16133.87 93.55 60080.58 88888.00 2021-06-04 13:58:45.413 155 16133.82 93.38 60080.54 88888.00 2021-06-04 13:58:45.913 155 16133.82 93.38 60080.51 88888.00 2021-06-04 13:58:46.413 155 16133.76 93.49 60080.47 88888.00 2021-06-04 13:58:46.913 155 16133.72 93.40 60080.49 88888.00 2021-06-04 13:58:47.413 155 16133.74 93.56 60080.50 88888.00 2021-06-04 13:58:47.913 155 16133.72 93.57 60080.44 88888.00 2021-06-04 13:58:48.413 155 16133.69 93.44 60080.36 88888.00 2021-06-04 13:58:48.913 155 16133.67 93.57 60080.33 88888.00 2021-06-04 13:58:49.413 155 16133.62 93.52 60080.37 88888.00 2021-06-04 13:58:49.913 155 16133.61 93.49 60080.44 88888.00 2021-06-04 13:58:50.413 155 16133.62 93.59 60080.43 88888.00 2021-06-04 13:58:50.913 155 16133.58 93.38 60080.44 88888.00 2021-06-04 13:58:51.413 155 16133.55 93.42 60080.43 88888.00 2021-06-04 13:58:51.913 155 16133.51 93.48 60080.41 88888.00 2021-06-04 13:58:52.413 155 16133.48 93.32 60080.43 88888.00 2021-06-04 13:58:52.913 155 16133.42 93.42 60080.45 88888.00 2021-06-04 13:58:53.413 155 16133.40 93.32 60080.45 88888.00 2021-06-04 13:58:53.913 155 16133.41 93.33 60080.43 88888.00 2021-06-04 13:58:54.413 155 16133.40 93.44 60080.40 88888.00 2021-06-04 13:58:54.913 155 16133.38 93.34 60080.38 88888.00 2021-06-04 13:58:55.413 155 16133.34 93.38 60080.45 88888.00 2021-06-04 13:58:55.913 155 16133.32 93.24 60080.44 88888.00 2021-06-04 13:58:56.413 155 16133.34 93.20 60080.44 88888.00 2021-06-04 13:58:56.913 155 16133.34 93.24 60080.42 88888.00 2021-06-04 13:58:57.413 155 16133.29 93.04 60080.42 88888.00 2021-06-04 13:58:57.913 155 16133.32 93.06 60080.36 88888.00 2021-06-04 13:58:58.413 155 16133.32 93.12 60080.38 88888.00 2021-06-04 13:58:58.913 155 16133.31 92.98 60080.38 88888.00 2021-06-04 13:58:59.413 155 16133.32 93.01 60080.38 88888.00 2021-06-04 13:58:59.913 155 16133.31 92.92 60080.40 88888.00 2021-06-04 13:59:00.413 155 16133.34 92.75 60080.40 88888.00 2021-06-04 13:59:00.913 155 16133.35 92.94 60080.34 88888.00 2021-06-04 13:59:01.413 155 16133.28 92.92 60080.32 88888.00 2021-06-04 13:59:01.913 155 16133.28 92.76 60080.32 88888.00 2021-06-04 13:59:02.413 155 16133.31 92.86 60080.31 88888.00 2021-06-04 13:59:02.913 155 16133.27 92.87 60080.28 88888.00 2021-06-04 13:59:03.413 155 16133.29 92.77 60080.23 88888.00 2021-06-04 13:59:03.913 155 16133.33 92.90 60080.23 88888.00 2021-06-04 13:59:04.413 155 16133.33 92.85 60080.23 88888.00 2021-06-04 13:59:04.913 155 16133.35 92.70 60080.22 88888.00 2021-06-04 13:59:05.413 155 16133.38 92.86 60080.15 88888.00 2021-06-04 13:59:05.913 155 16133.38 92.79 60080.17 88888.00 2021-06-04 13:59:06.413 155 16133.34 92.63 60080.18 88888.00 2021-06-04 13:59:06.913 155 16133.35 92.83 60080.17 88888.00 2021-06-04 13:59:07.413 155 16133.33 92.90 60080.21 88888.00 2021-06-04 13:59:07.913 155 16133.33 92.75 60080.21 88888.00 2021-06-04 13:59:08.413 155 16133.38 92.80 60080.15 88888.00 2021-06-04 13:59:08.913 155 16133.36 92.77 60080.17 88888.00 2021-06-04 13:59:09.413 155 16133.34 92.64 60080.14 88888.00 2021-06-04 13:59:09.913 155 16133.32 92.81 60080.19 88888.00 2021-06-04 13:59:10.413 155 16133.29 92.92 60080.24 88888.00 2021-06-04 13:59:10.913 155 16133.34 92.70 60080.19 88888.00 2021-06-04 13:59:11.413 155 16133.31 92.82 60080.15 88888.00 2021-06-04 13:59:11.913 155 16133.26 92.95 60080.19 88888.00 2021-06-04 13:59:12.413 155 16133.25 92.81 60080.22 88888.00 2021-06-04 13:59:12.913 155 16133.27 92.94 60080.24 88888.00 2021-06-04 13:59:13.413 155 16133.29 93.04 60080.18 88888.00 2021-06-04 13:59:13.913 155 16133.28 92.88 60080.16 88888.00 2021-06-04 13:59:14.413 155 16133.24 93.00 60080.23 88888.00 2021-06-04 13:59:14.913 155 16133.19 93.02 60080.24 88888.00 2021-06-04 13:59:15.413 155 16133.16 92.95 60080.21 88888.00 2021-06-04 13:59:15.913 155 16133.15 93.06 60080.17 88888.00 2021-06-04 13:59:16.413 155 16133.15 92.93 60080.15 88888.00 2021-06-04 13:59:16.913 155 16133.16 92.95 60080.14 88888.00 2021-06-04 13:59:17.413 155 16133.13 93.10 60080.18 88888.00 2021-06-04 13:59:17.913 155 16133.13 93.07 60080.24 88888.00 2021-06-04 13:59:18.404 155 16133.09 93.25 60080.23 88888.00 2021-06-04 13:59:18.904 155 16133.05 93.21 60080.18 88888.00 2021-06-04 13:59:19.404 155 16133.05 93.17 60080.21 88888.00 2021-06-04 13:59:19.904 155 16133.01 93.24 60080.25 88888.00 2021-06-04 13:59:20.404 155 16133.06 93.17 60080.24 88888.00 2021-06-04 13:59:20.904 155 16133.01 93.32 60080.23 88888.00 2021-06-04 13:59:21.404 155 16133.01 93.21 60080.25 88888.00 2021-06-04 13:59:21.904 155 16133.02 93.36 60080.21 88888.00 2021-06-04 13:59:22.404 155 16133.00 93.30 60080.15 88888.00 2021-06-04 13:59:22.904 155 16132.96 93.26 60080.12 88888.00 2021-06-04 13:59:23.404 155 16132.95 93.31 60080.18 88888.00 2021-06-04 13:59:23.904 155 16132.92 93.27 60080.21 88888.00 2021-06-04 13:59:24.404 155 16132.89 93.40 60080.19 88888.00 2021-06-04 13:59:24.904 155 16132.89 93.32 60080.21 88888.00 2021-06-04 13:59:25.404 155 16132.89 93.49 60080.19 88888.00 2021-06-04 13:59:25.904 155 16132.87 93.37 60080.16 88888.00 2021-06-04 13:59:26.404 155 16132.87 93.48 60080.21 88888.00 2021-06-04 13:59:26.904 155 16132.87 93.36 60080.24 88888.00 2021-06-04 13:59:27.404 155 16132.82 93.39 60080.29 88888.00 2021-06-04 13:59:27.904 155 16132.81 93.32 60080.32 88888.00 2021-06-04 13:59:28.404 155 16132.82 93.29 60080.34 88888.00 2021-06-04 13:59:28.904 155 16132.81 93.30 60080.38 88888.00 2021-06-04 13:59:29.404 155 16132.81 93.26 60080.35 88888.00 2021-06-04 13:59:29.904 155 16132.84 93.29 60080.31 88888.00 2021-06-04 13:59:30.404 155 16132.81 93.20 60080.27 88888.00 2021-06-04 13:59:30.904 155 16132.82 93.33 60080.33 88888.00 2021-06-04 13:59:31.404 155 16132.79 93.19 60080.32 88888.00 2021-06-04 13:59:31.904 155 16132.80 93.24 60080.31 88888.00 2021-06-04 13:59:32.404 155 16132.76 93.11 60080.33 88888.00 2021-06-04 13:59:32.904 155 16132.79 93.18 60080.34 88888.00 2021-06-04 13:59:33.404 155 16132.76 93.17 60080.36 88888.00 2021-06-04 13:59:33.904 155 16132.76 93.18 60080.31 88888.00 2021-06-04 13:59:34.404 155 16132.76 93.18 60080.25 88888.00 2021-06-04 13:59:34.904 155 16132.79 93.05 60080.29 88888.00 2021-06-04 13:59:35.404 155 16132.80 93.12 60080.36 88888.00 2021-06-04 13:59:35.904 155 16132.76 93.01 60080.33 88888.00 2021-06-04 13:59:36.404 155 16132.75 93.08 60080.35 88888.00 2021-06-04 13:59:36.904 155 16132.72 93.00 60080.35 88888.00 2021-06-04 13:59:37.404 155 16132.69 93.05 60080.31 88888.00 2021-06-04 13:59:37.904 155 16132.71 93.07 60080.24 88888.00 2021-06-04 13:59:38.404 155 16132.71 92.98 60080.18 88888.00 2021-06-04 13:59:38.904 155 16132.68 93.02 60080.13 88888.00 2021-06-04 13:59:39.404 155 16132.66 92.96 60080.12 88888.00 2021-06-04 13:59:39.904 155 16132.64 93.11 60080.14 88888.00 2021-06-04 13:59:40.404 155 16132.61 92.95 60080.17 88888.00 2021-06-04 13:59:40.904 155 16132.61 93.10 60080.18 88888.00 2021-06-04 13:59:41.404 155 16132.62 93.05 60080.22 88888.00 2021-06-04 13:59:41.904 155 16132.58 93.00 60080.23 88888.00 2021-06-04 13:59:42.404 155 16132.53 92.94 60080.19 88888.00 2021-06-04 13:59:42.904 155 16132.53 92.89 60080.13 88888.00 2021-06-04 13:59:43.404 155 16132.54 93.00 60080.14 88888.00 2021-06-04 13:59:43.904 155 16132.53 92.89 60080.18 88888.00 2021-06-04 13:59:44.404 155 16132.49 92.93 60080.19 88888.00 2021-06-04 13:59:44.904 155 16132.42 92.82 60080.16 88888.00 2021-06-04 13:59:45.404 155 16132.40 92.98 60080.22 88888.00 2021-06-04 13:59:45.904 155 16132.36 92.96 60080.24 88888.00 2021-06-04 13:59:46.404 155 16132.38 93.06 60080.21 88888.00 2021-06-04 13:59:46.904 155 16132.35 93.00 60080.15 88888.00 2021-06-04 13:59:47.404 155 16132.28 92.99 60080.13 88888.00 2021-06-04 13:59:47.904 155 16132.25 92.93 60080.12 88888.00 2021-06-04 13:59:48.404 155 16132.22 93.02 60080.12 88888.00 2021-06-04 13:59:48.904 155 16132.22 92.98 60080.12 88888.00 2021-06-04 13:59:49.404 155 16132.22 93.05 60080.10 88888.00 2021-06-04 13:59:49.904 155 16132.18 93.02 60080.09 88888.00 2021-06-04 13:59:50.404 155 16132.16 93.13 60080.01 88888.00 2021-06-04 13:59:50.904 155 16132.15 93.12 60080.05 88888.00 2021-06-04 13:59:51.404 155 16132.15 93.14 60080.03 88888.00 2021-06-04 13:59:51.904 155 16132.14 93.10 60080.03 88888.00 2021-06-04 13:59:52.404 155 16132.15 93.21 60080.06 88888.00 2021-06-04 13:59:52.904 155 16132.15 93.17 60080.06 88888.00 2021-06-04 13:59:53.404 155 16132.12 93.27 60080.06 88888.00 2021-06-04 13:59:53.904 155 16132.11 93.21 60080.07 88888.00 2021-06-04 13:59:54.404 155 16132.11 93.30 60080.09 88888.00 2021-06-04 13:59:54.904 155 16132.12 93.31 60080.08 88888.00 2021-06-04 13:59:55.404 155 16132.13 93.25 60080.09 88888.00 2021-06-04 13:59:55.904 155 16132.13 93.29 60080.07 88888.00 2021-06-04 13:59:56.404 155 16132.15 93.37 60080.05 88888.00 2021-06-04 13:59:56.904 155 16132.16 93.44 60079.98 88888.00 2021-06-04 13:59:57.404 155 16132.11 93.40 60080.01 88888.00 2021-06-04 13:59:57.904 155 16132.12 93.43 60080.07 88888.00 2021-06-04 13:59:58.404 155 16132.15 93.37 60080.06 88888.00 2021-06-04 13:59:58.904 155 16132.16 93.45 60080.01 88888.00 2021-06-04 13:59:59.404 155 16132.20 93.48 60080.04 88888.00 2021-06-04 13:59:59.904 155 16132.22 93.53 60080.01 88888.00 2021-06-04 14:00:00.404 155 16132.24 93.59 60080.05 88888.00 2021-06-04 14:00:00.904 155 16132.26 93.56 60080.10 88888.00 2021-06-04 14:00:01.404 155 16132.28 93.63 60080.06 88888.00 2021-06-04 14:00:01.904 155 16132.28 93.63 60080.09 88888.00 2021-06-04 14:00:02.404 155 16132.28 93.73 60080.12 88888.00 2021-06-04 14:00:02.904 155 16132.27 93.71 60080.09 88888.00 2021-06-04 14:00:03.404 155 16132.25 93.77 60080.07 88888.00 2021-06-04 14:00:03.904 155 16132.26 93.82 60080.03 88888.00 2021-06-04 14:00:04.404 155 16132.27 93.83 60080.05 88888.00 2021-06-04 14:00:04.904 155 16132.31 93.88 60080.03 88888.00 2021-06-04 14:00:05.404 155 16132.32 93.84 60080.09 88888.00 2021-06-04 14:00:05.904 155 16132.34 93.92 60080.17 88888.00 2021-06-04 14:00:06.404 155 16132.33 93.94 60080.16 88888.00 2021-06-04 14:00:06.904 155 16132.34 93.93 60080.15 88888.00 2021-06-04 14:00:07.404 155 16132.32 93.96 60080.06 88888.00 2021-06-04 14:00:07.904 155 16132.27 93.94 60080.05 88888.00 2021-06-04 14:00:08.404 155 16132.25 93.99 60080.09 88888.00 2021-06-04 14:00:08.904 155 16132.25 94.01 60080.09 88888.00 2021-06-04 14:00:09.404 155 16132.21 93.94 60080.15 88888.00 2021-06-04 14:00:09.904 155 16132.16 93.97 60080.18 88888.00 2021-06-04 14:00:10.404 155 16132.11 94.00 60080.19 88888.00 2021-06-04 14:00:10.904 155 16132.08 94.01 60080.17 88888.00 2021-06-04 14:00:11.404 155 16132.11 94.05 60080.19 88888.00 2021-06-04 14:00:11.904 155 16132.12 94.00 60080.15 88888.00 2021-06-04 14:00:12.404 155 16132.09 94.02 60080.19 88888.00 2021-06-04 14:00:12.904 155 16132.07 94.06 60080.23 88888.00 2021-06-04 14:00:13.404 155 16132.05 94.05 60080.17 88888.00 2021-06-04 14:00:13.904 155 16132.01 94.12 60080.10 88888.00 2021-06-04 14:00:14.404 155 16131.98 94.06 60080.17 88888.00 2021-06-04 14:00:14.904 155 16131.96 93.96 60080.21 88888.00 2021-06-04 14:00:15.404 155 16131.91 93.90 60080.18 88888.00 2021-06-04 14:00:15.904 155 16131.86 93.94 60080.22 88888.00 2021-06-04 14:00:16.404 155 16131.80 93.88 60080.21 88888.00 2021-06-04 14:00:16.904 155 16131.75 93.90 60080.17 88888.00 2021-06-04 14:00:17.404 155 16131.69 93.93 60080.18 88888.00 2021-06-04 14:00:17.904 155 16131.68 93.87 60080.17 88888.00 2021-06-04 14:00:18.404 155 16131.66 93.83 60080.15 88888.00 2021-06-04 14:00:18.904 155 16131.60 93.87 60080.17 88888.00 2021-06-04 14:00:19.404 155 16131.54 93.86 60080.18 88888.00 2021-06-04 14:00:19.904 155 16131.48 93.80 60080.19 88888.00 2021-06-04 14:00:20.404 155 16131.46 93.82 60080.23 88888.00 2021-06-04 14:00:20.904 155 16131.44 93.73 60080.17 88888.00 2021-06-04 14:00:21.404 155 16131.41 93.67 60080.14 88888.00 2021-06-04 14:00:21.904 155 16131.44 93.70 60080.14 88888.00 2021-06-04 14:00:22.404 155 16131.44 93.65 60080.12 88888.00 2021-06-04 14:00:22.904 155 16131.38 93.58 60080.06 88888.00 2021-06-04 14:00:23.404 155 16131.34 93.61 60080.05 88888.00 2021-06-04 14:00:23.904 155 16131.33 93.63 60080.08 88888.00 2021-06-04 14:00:24.404 155 16131.33 93.57 60080.12 88888.00 2021-06-04 14:00:24.904 155 16131.33 93.56 60080.12 88888.00 2021-06-04 14:00:25.404 155 16131.28 93.67 60080.07 88888.00 2021-06-04 14:00:25.904 155 16131.29 93.61 60080.09 88888.00 2021-06-04 14:00:26.404 155 16131.27 93.51 60080.06 88888.00 2021-06-04 14:00:26.904 155 16131.26 93.52 60080.06 88888.00 2021-06-04 14:00:27.404 155 16131.26 93.52 60080.03 88888.00 2021-06-04 14:00:27.904 155 16131.26 93.46 60080.03 88888.00 2021-06-04 14:00:28.404 155 16131.24 93.44 60080.04 88888.00 2021-06-04 14:00:28.904 155 16131.24 93.46 60080.05 88888.00 2021-06-04 14:00:29.404 155 16131.21 93.42 60080.07 88888.00 2021-06-04 14:00:29.904 155 16131.25 93.46 60080.04 88888.00 2021-06-04 14:00:30.404 155 16131.28 93.48 60080.00 88888.00 2021-06-04 14:00:30.904 155 16131.29 93.43 60080.03 88888.00 2021-06-04 14:00:31.404 155 16131.31 93.43 60080.07 88888.00 2021-06-04 14:00:31.904 155 16131.36 93.42 60080.08 88888.00 2021-06-04 14:00:32.404 155 16131.36 93.44 60080.08 88888.00 2021-06-04 14:00:32.904 155 16131.38 93.46 60080.05 88888.00 2021-06-04 14:00:33.404 155 16131.38 93.49 60080.06 88888.00 2021-06-04 14:00:33.904 155 16131.38 93.51 60080.06 88888.00 2021-06-04 14:00:34.404 155 16131.39 93.46 60080.07 88888.00 2021-06-04 14:00:34.904 155 16131.41 93.45 60080.07 88888.00 2021-06-04 14:00:35.404 155 16131.42 93.56 60080.06 88888.00 2021-06-04 14:00:35.904 155 16131.44 93.70 60080.00 88888.00 2021-06-04 14:00:36.404 155 16131.45 93.62 60079.98 88888.00 2021-06-04 14:00:36.904 155 16131.44 93.57 60080.04 88888.00 2021-06-04 14:00:37.404 155 16131.46 93.64 60080.05 88888.00 2021-06-04 14:00:37.904 155 16131.49 93.70 60080.07 88888.00 2021-06-04 14:00:38.404 155 16131.49 93.73 60080.10 88888.00 2021-06-04 14:00:38.904 155 16131.47 93.75 60080.10 88888.00 2021-06-04 14:00:39.404 155 16131.52 93.82 60080.07 88888.00 2021-06-04 14:00:39.904 155 16131.51 93.83 60080.07 88888.00 2021-06-04 14:00:40.404 155 16131.54 93.92 60080.09 88888.00 2021-06-04 14:00:40.904 155 16131.55 93.96 60080.04 88888.00 2021-06-04 14:00:41.404 155 16131.56 93.92 60080.08 88888.00 2021-06-04 14:00:41.904 155 16131.56 93.94 60080.09 88888.00 2021-06-04 14:00:42.404 155 16131.54 94.06 60080.13 88888.00 2021-06-04 14:00:42.904 155 16131.56 94.11 60080.12 88888.00 2021-06-04 14:00:43.404 155 16131.59 94.18 60080.14 88888.00 2021-06-04 14:00:43.904 155 16131.60 94.22 60080.13 88888.00 2021-06-04 14:00:44.404 155 16131.58 94.21 60080.16 88888.00 2021-06-04 14:00:44.904 155 16131.53 94.18 60080.26 88888.00 2021-06-04 14:00:45.404 155 16131.56 94.24 60080.25 88888.00 2021-06-04 14:00:45.904 155 16131.59 94.38 60080.19 88888.00 2021-06-04 14:00:46.404 155 16131.55 94.46 60080.15 88888.00 2021-06-04 14:00:46.904 155 16131.54 94.45 60080.18 88888.00 2021-06-04 14:00:47.404 155 16131.54 94.46 60080.21 88888.00 2021-06-04 14:00:47.904 155 16131.59 94.50 60080.21 88888.00 2021-06-04 14:00:48.404 155 16131.59 94.56 60080.21 88888.00 2021-06-04 14:00:48.904 155 16131.53 94.50 60080.24 88888.00 2021-06-04 14:00:49.404 155 16131.49 94.57 60080.23 88888.00 2021-06-04 14:00:49.904 155 16131.49 94.58 60080.21 88888.00 2021-06-04 14:00:50.404 155 16131.54 94.62 60080.25 88888.00 2021-06-04 14:00:50.904 155 16131.55 94.68 60080.28 88888.00 2021-06-04 14:00:51.404 155 16131.56 94.78 60080.28 88888.00 2021-06-04 14:00:51.904 155 16131.53 94.71 60080.29 88888.00 2021-06-04 14:00:52.404 155 16131.51 94.72 60080.31 88888.00 2021-06-04 14:00:52.904 155 16131.51 94.76 60080.37 88888.00 2021-06-04 14:00:53.404 155 16131.48 94.83 60080.35 88888.00 2021-06-04 14:00:53.904 155 16131.46 94.85 60080.31 88888.00 2021-06-04 14:00:54.404 155 16131.47 94.85 60080.33 88888.00 2021-06-04 14:00:54.904 155 16131.48 94.87 60080.35 88888.00 2021-06-04 14:00:55.404 155 16131.47 94.83 60080.34 88888.00 2021-06-04 14:00:55.904 155 16131.45 94.87 60080.34 88888.00 2021-06-04 14:00:56.404 155 16131.42 94.84 60080.35 88888.00 2021-06-04 14:00:56.904 155 16131.45 94.82 60080.36 88888.00 2021-06-04 14:00:57.404 155 16131.42 94.87 60080.41 88888.00 2021-06-04 14:00:57.904 155 16131.40 94.85 60080.43 88888.00 2021-06-04 14:00:58.404 155 16131.40 94.97 60080.38 88888.00 2021-06-04 14:00:58.904 155 16131.41 94.94 60080.37 88888.00 2021-06-04 14:00:59.404 155 16131.41 94.91 60080.43 88888.00 2021-06-04 14:00:59.904 155 16131.39 94.93 60080.45 88888.00 2021-06-04 14:01:00.404 155 16131.39 94.87 60080.45 88888.00 2021-06-04 14:01:00.904 155 16131.41 94.79 60080.45 88888.00 2021-06-04 14:01:01.404 155 16131.40 94.82 60080.45 88888.00 2021-06-04 14:01:01.904 155 16131.36 94.78 60080.45 88888.00 2021-06-04 14:01:02.404 155 16131.36 94.76 60080.44 88888.00 2021-06-04 14:01:02.904 155 16131.36 94.81 60080.43 88888.00 2021-06-04 14:01:03.404 155 16131.34 94.74 60080.42 88888.00 2021-06-04 14:01:03.904 155 16131.35 94.75 60080.42 88888.00 2021-06-04 14:01:04.404 155 16131.31 94.77 60080.41 88888.00 2021-06-04 14:01:04.904 155 16131.28 94.81 60080.34 88888.00 2021-06-04 14:01:05.404 155 16131.22 94.79 60080.41 88888.00 2021-06-04 14:01:05.904 155 16131.18 94.81 60080.46 88888.00 2021-06-04 14:01:06.404 155 16131.14 94.82 60080.45 88888.00 2021-06-04 14:01:06.904 155 16131.15 94.81 60080.40 88888.00 2021-06-04 14:01:07.404 155 16131.13 94.77 60080.36 88888.00 2021-06-04 14:01:07.904 155 16131.11 94.74 60080.40 88888.00 2021-06-04 14:01:08.404 155 16131.05 94.70 60080.42 88888.00 2021-06-04 14:01:08.904 155 16131.06 94.71 60080.42 88888.00 2021-06-04 14:01:09.404 155 16131.02 94.75 60080.40 88888.00 2021-06-04 14:01:09.904 155 16130.96 94.66 60080.36 88888.00 2021-06-04 14:01:10.404 155 16130.92 94.69 60080.33 88888.00 2021-06-04 14:01:10.904 155 16130.93 94.72 60080.35 88888.00 2021-06-04 14:01:11.404 155 16130.87 94.69 60080.34 88888.00 2021-06-04 14:01:11.904 155 16130.80 94.71 60080.33 88888.00 2021-06-04 14:01:12.404 155 16130.75 94.70 60080.36 88888.00 2021-06-04 14:01:12.904 155 16130.72 94.65 60080.37 88888.00 2021-06-04 14:01:13.404 155 16130.72 94.62 60080.33 88888.00 2021-06-04 14:01:13.904 155 16130.71 94.64 60080.34 88888.00 2021-06-04 14:01:14.404 155 16130.68 94.64 60080.38 88888.00 2021-06-04 14:01:14.904 155 16130.69 94.68 60080.36 88888.00 2021-06-04 14:01:15.404 155 16130.66 94.62 60080.31 88888.00 2021-06-04 14:01:15.904 155 16130.62 94.62 60080.31 88888.00 2021-06-04 14:01:16.404 155 16130.61 94.60 60080.31 88888.00 2021-06-04 14:01:16.904 155 16130.58 94.64 60080.33 88888.00 2021-06-04 14:01:17.404 155 16130.54 94.74 60080.33 88888.00 2021-06-04 14:01:17.904 155 16130.53 94.72 60080.29 88888.00 2021-06-04 14:01:18.404 155 16130.52 94.65 60080.27 88888.00 2021-06-04 14:01:18.904 155 16130.51 94.72 60080.31 88888.00 2021-06-04 14:01:19.404 155 16130.49 94.70 60080.32 88888.00 2021-06-04 14:01:19.904 155 16130.47 94.59 60080.26 88888.00 2021-06-04 14:01:20.404 155 16130.46 94.63 60080.28 88888.00 2021-06-04 14:01:20.904 155 16130.42 94.58 60080.29 88888.00 2021-06-04 14:01:21.404 155 16130.42 94.58 60080.29 88888.00 2021-06-04 14:01:21.904 155 16130.47 94.68 60080.26 88888.00 2021-06-04 14:01:22.404 155 16130.42 94.66 60080.24 88888.00 2021-06-04 14:01:22.904 155 16130.42 94.60 60080.31 88888.00 2021-06-04 14:01:23.404 155 16130.40 94.65 60080.31 88888.00 2021-06-04 14:01:23.904 155 16130.39 94.63 60080.25 88888.00 2021-06-04 14:01:24.404 155 16130.36 94.60 60080.24 88888.00 2021-06-04 14:01:24.904 155 16130.36 94.64 60080.28 88888.00 2021-06-04 14:01:25.404 155 16130.42 94.68 60080.27 88888.00 2021-06-04 14:01:25.904 155 16130.45 94.68 60080.33 88888.00 2021-06-04 14:01:26.404 155 16130.45 94.81 60080.31 88888.00 2021-06-04 14:01:26.904 155 16130.51 94.82 60080.24 88888.00 2021-06-04 14:01:27.404 155 16130.45 94.79 60080.25 88888.00 2021-06-04 14:01:27.904 155 16130.42 94.74 60080.28 88888.00 2021-06-04 14:01:28.404 155 16130.46 94.76 60080.27 88888.00 2021-06-04 14:01:28.904 155 16130.48 94.76 60080.27 88888.00 2021-06-04 14:01:29.404 155 16130.52 94.75 60080.24 88888.00 2021-06-04 14:01:29.904 155 16130.56 94.84 60080.24 88888.00 2021-06-04 14:01:30.404 155 16130.55 94.81 60080.24 88888.00 2021-06-04 14:01:30.904 155 16130.58 94.82 60080.25 88888.00 2021-06-04 14:01:31.404 155 16130.59 94.91 60080.23 88888.00 2021-06-04 14:01:31.904 155 16130.60 94.93 60080.19 88888.00 2021-06-04 14:01:32.404 155 16130.58 94.96 60080.22 88888.00 2021-06-04 14:01:32.904 155 16130.64 95.04 60080.25 88888.00 2021-06-04 14:01:33.404 155 16130.65 95.00 60080.27 88888.00 2021-06-04 14:01:33.904 155 16130.68 95.00 60080.31 88888.00 2021-06-04 14:01:34.404 155 16130.73 95.09 60080.35 88888.00 2021-06-04 14:01:34.904 155 16130.73 95.19 60080.35 88888.00 2021-06-04 14:01:35.404 155 16130.73 95.14 60080.33 88888.00 2021-06-04 14:01:35.904 155 16130.72 95.09 60080.34 88888.00 2021-06-04 14:01:36.404 155 16130.73 95.14 60080.33 88888.00 2021-06-04 14:01:36.904 155 16130.80 95.20 60080.26 88888.00 2021-06-04 14:01:37.404 155 16130.82 95.19 60080.27 88888.00 2021-06-04 14:01:37.904 155 16130.81 95.27 60080.32 88888.00 2021-06-04 14:01:38.404 155 16130.82 95.29 60080.36 88888.00 2021-06-04 14:01:38.904 155 16130.84 95.28 60080.28 88888.00 2021-06-04 14:01:39.404 155 16130.79 95.25 60080.28 88888.00 2021-06-04 14:01:39.904 155 16130.81 95.28 60080.36 88888.00 2021-06-04 14:01:40.404 155 16130.84 95.34 60080.38 88888.00 2021-06-04 14:01:40.904 155 16130.89 95.35 60080.38 88888.00 2021-06-04 14:01:41.404 155 16130.89 95.39 60080.36 88888.00 2021-06-04 14:01:41.904 155 16130.88 95.39 60080.42 88888.00 2021-06-04 14:01:42.404 155 16130.88 95.34 60080.43 88888.00 2021-06-04 14:01:42.904 155 16130.85 95.38 60080.43 88888.00 2021-06-04 14:01:43.404 155 16130.82 95.41 60080.50 88888.00 2021-06-04 14:01:43.904 155 16130.82 95.41 60080.53 88888.00 2021-06-04 14:01:44.404 155 16130.84 95.38 60080.52 88888.00 2021-06-04 14:01:44.904 155 16130.79 95.37 60080.53 88888.00 2021-06-04 14:01:45.404 155 16130.71 95.38 60080.52 88888.00 2021-06-04 14:01:45.904 155 16130.67 95.41 60080.49 88888.00 2021-06-04 14:01:46.404 155 16130.67 95.37 60080.50 88888.00 2021-06-04 14:01:46.904 155 16130.71 95.35 60080.49 88888.00 2021-06-04 14:01:47.404 155 16130.67 95.41 60080.47 88888.00 2021-06-04 14:01:47.904 155 16130.68 95.37 60080.46 88888.00 2021-06-04 14:01:48.404 155 16130.62 95.33 60080.44 88888.00 2021-06-04 14:01:48.904 155 16130.59 95.32 60080.51 88888.00 2021-06-04 14:01:49.404 155 16130.53 95.32 60080.52 88888.00 2021-06-04 14:01:49.904 155 16130.51 95.33 60080.50 88888.00 2021-06-04 14:01:50.404 155 16130.47 95.29 60080.47 88888.00 2021-06-04 14:01:50.904 155 16130.40 95.25 60080.45 88888.00 2021-06-04 14:01:51.404 155 16130.38 95.29 60080.45 88888.00 2021-06-04 14:01:51.904 155 16130.33 95.33 60080.52 88888.00 2021-06-04 14:01:52.404 155 16130.34 95.31 60080.52 88888.00 2021-06-04 14:01:52.904 155 16130.31 95.21 60080.44 88888.00 2021-06-04 14:01:53.404 155 16130.24 95.13 60080.36 88888.00 2021-06-04 14:01:53.904 155 16130.18 95.10 60080.40 88888.00 2021-06-04 14:01:54.404 155 16130.19 95.09 60080.38 88888.00 2021-06-04 14:01:54.904 155 16130.19 95.14 60080.44 88888.00 2021-06-04 14:01:55.404 155 16130.18 95.09 60080.44 88888.00 2021-06-04 14:01:55.904 155 16130.20 95.13 60080.40 88888.00 2021-06-04 14:01:56.404 155 16130.15 95.09 60080.32 88888.00 2021-06-04 14:01:56.904 155 16130.15 95.06 60080.33 88888.00 2021-06-04 14:01:57.404 155 16130.15 95.02 60080.35 88888.00 2021-06-04 14:01:57.904 155 16130.15 95.03 60080.41 88888.00 2021-06-04 14:01:58.404 155 16130.15 95.03 60080.42 88888.00 2021-06-04 14:01:58.904 155 16130.13 95.04 60080.44 88888.00 2021-06-04 14:01:59.404 155 16130.14 95.02 60080.41 88888.00 2021-06-04 14:01:59.904 155 16130.13 94.99 60080.41 88888.00 2021-06-04 14:02:00.404 155 16130.13 94.90 60080.43 88888.00 2021-06-04 14:02:00.904 155 16130.07 94.83 60080.46 88888.00 2021-06-04 14:02:01.404 155 16130.08 94.82 60080.40 88888.00 2021-06-04 14:02:01.904 155 16130.11 94.84 60080.32 88888.00 2021-06-04 14:02:02.404 155 16130.07 94.82 60080.34 88888.00 2021-06-04 14:02:02.904 155 16130.09 94.82 60080.36 88888.00 2021-06-04 14:02:03.404 155 16130.09 94.82 60080.33 88888.00 2021-06-04 14:02:03.904 155 16130.11 94.75 60080.37 88888.00 2021-06-04 14:02:04.404 155 16130.12 94.70 60080.38 88888.00 2021-06-04 14:02:04.904 155 16130.08 94.75 60080.40 88888.00 2021-06-04 14:02:05.404 155 16130.06 94.76 60080.35 88888.00 2021-06-04 14:02:05.904 155 16130.07 94.71 60080.29 88888.00 2021-06-04 14:02:06.404 155 16130.09 94.72 60080.23 88888.00 2021-06-04 14:02:06.904 155 16130.06 94.68 60080.26 88888.00 2021-06-04 14:02:07.404 155 16130.08 94.70 60080.28 88888.00 2021-06-04 14:02:07.904 155 16130.09 94.68 60080.34 88888.00 2021-06-04 14:02:08.404 155 16130.07 94.74 60080.32 88888.00 2021-06-04 14:02:08.904 155 16130.04 94.75 60080.24 88888.00 2021-06-04 14:02:09.404 155 16130.01 94.75 60080.24 88888.00 2021-06-04 14:02:09.904 155 16130.00 94.81 60080.31 88888.00 2021-06-04 14:02:10.404 155 16129.99 94.77 60080.26 88888.00 2021-06-04 14:02:10.904 155 16130.01 94.76 60080.22 88888.00 2021-06-04 14:02:11.404 155 16130.00 94.79 60080.24 88888.00 2021-06-04 14:02:11.904 155 16130.02 94.83 60080.22 88888.00 2021-06-04 14:02:12.404 155 16129.99 94.89 60080.17 88888.00 2021-06-04 14:02:12.904 155 16129.96 94.89 60080.16 88888.00 2021-06-04 14:02:13.404 155 16130.01 94.89 60080.12 88888.00 2021-06-04 14:02:13.904 155 16129.99 94.91 60080.14 88888.00 2021-06-04 14:02:14.404 155 16130.00 94.90 60080.13 88888.00 2021-06-04 14:02:14.904 155 16130.02 94.90 60080.15 88888.00 2021-06-04 14:02:15.404 155 16130.04 95.01 60080.17 88888.00 2021-06-04 14:02:15.904 155 16130.02 95.04 60080.18 88888.00 2021-06-04 14:02:16.404 155 16129.99 95.12 60080.19 88888.00 2021-06-04 14:02:16.904 155 16130.02 95.12 60080.18 88888.00 2021-06-04 14:02:17.404 155 16130.00 95.10 60080.23 88888.00 2021-06-04 14:02:17.904 155 16129.99 95.16 60080.22 88888.00 2021-06-04 14:02:18.404 155 16130.01 95.16 60080.19 88888.00 2021-06-04 14:02:18.904 155 16129.99 95.26 60080.19 88888.00 2021-06-04 14:02:19.404 155 16129.99 95.35 60080.21 88888.00 2021-06-04 14:02:19.904 155 16129.99 95.45 60080.24 88888.00 2021-06-04 14:02:20.405 155 16130.00 95.44 60080.25 88888.00 2021-06-04 14:02:20.905 155 16130.00 95.41 60080.24 88888.00 2021-06-04 14:02:21.405 155 16130.02 95.46 60080.26 88888.00 2021-06-04 14:02:21.905 155 16130.00 95.50 60080.29 88888.00 2021-06-04 14:02:22.405 155 16129.99 95.41 60080.33 88888.00 2021-06-04 14:02:22.905 155 16129.96 95.47 60080.26 88888.00 2021-06-04 14:02:23.405 155 16129.95 95.56 60080.26 88888.00 2021-06-04 14:02:23.905 155 16129.95 95.63 60080.35 88888.00 2021-06-04 14:02:24.405 155 16130.00 95.64 60080.33 88888.00 2021-06-04 14:02:24.905 155 16129.98 95.58 60080.27 88888.00 2021-06-04 14:02:25.405 155 16129.95 95.63 60080.28 88888.00 2021-06-04 14:02:25.905 155 16129.95 95.66 60080.26 88888.00 2021-06-04 14:02:26.405 155 16129.94 95.72 60080.29 88888.00 2021-06-04 14:02:26.905 155 16129.95 95.66 60080.36 88888.00 2021-06-04 14:02:27.405 155 16129.94 95.69 60080.41 88888.00 2021-06-04 14:02:27.905 155 16129.92 95.63 60080.42 88888.00 2021-06-04 14:02:28.405 155 16129.91 95.69 60080.35 88888.00 2021-06-04 14:02:28.905 155 16129.91 95.69 60080.32 88888.00 2021-06-04 14:02:29.405 155 16129.88 95.70 60080.29 88888.00 2021-06-04 14:02:29.905 155 16129.85 95.66 60080.29 88888.00 2021-06-04 14:02:30.405 155 16129.86 95.63 60080.28 88888.00 2021-06-04 14:02:30.905 155 16129.82 95.62 60080.32 88888.00 2021-06-04 14:02:31.405 155 16129.84 95.58 60080.35 88888.00 2021-06-04 14:02:31.905 155 16129.85 95.59 60080.35 88888.00 2021-06-04 14:02:32.405 155 16129.82 95.60 60080.34 88888.00 2021-06-04 14:02:32.905 155 16129.84 95.59 60080.38 88888.00 2021-06-04 14:02:33.405 155 16129.82 95.54 60080.41 88888.00 2021-06-04 14:02:33.905 155 16129.87 95.62 60080.40 88888.00 2021-06-04 14:02:34.405 155 16129.85 95.65 60080.36 88888.00 2021-06-04 14:02:34.905 155 16129.79 95.59 60080.35 88888.00 2021-06-04 14:02:35.405 155 16129.72 95.54 60080.32 88888.00 2021-06-04 14:02:35.905 155 16129.72 95.58 60080.37 88888.00 2021-06-04 14:02:36.405 155 16129.71 95.51 60080.34 88888.00 2021-06-04 14:02:36.905 155 16129.71 95.48 60080.31 88888.00 2021-06-04 14:02:37.405 155 16129.72 95.46 60080.33 88888.00 2021-06-04 14:02:37.905 155 16129.71 95.37 60080.36 88888.00 2021-06-04 14:02:38.405 155 16129.72 95.45 60080.33 88888.00 2021-06-04 14:02:38.905 155 16129.69 95.40 60080.34 88888.00 2021-06-04 14:02:39.405 155 16129.66 95.32 60080.37 88888.00 2021-06-04 14:02:39.905 155 16129.61 95.31 60080.35 88888.00 2021-06-04 14:02:40.405 155 16129.60 95.35 60080.35 88888.00 2021-06-04 14:02:40.905 155 16129.61 95.33 60080.33 88888.00 2021-06-04 14:02:41.405 155 16129.60 95.28 60080.32 88888.00 2021-06-04 14:02:41.905 155 16129.58 95.27 60080.31 88888.00 2021-06-04 14:02:42.405 155 16129.58 95.28 60080.33 88888.00 2021-06-04 14:02:42.905 155 16129.56 95.25 60080.34 88888.00 2021-06-04 14:02:43.405 155 16129.52 95.20 60080.26 88888.00 2021-06-04 14:02:43.905 155 16129.49 95.13 60080.23 88888.00 2021-06-04 14:02:44.405 155 16129.48 95.13 60080.22 88888.00 2021-06-04 14:02:44.905 155 16129.47 95.09 60080.21 88888.00 2021-06-04 14:02:45.405 155 16129.46 95.10 60080.21 88888.00 2021-06-04 14:02:45.905 155 16129.42 95.09 60080.22 88888.00 2021-06-04 14:02:46.405 155 16129.39 95.04 60080.23 88888.00 2021-06-04 14:02:46.905 155 16129.38 95.08 60080.17 88888.00 2021-06-04 14:02:47.405 155 16129.41 95.13 60080.14 88888.00 2021-06-04 14:02:47.905 155 16129.40 95.08 60080.13 88888.00 2021-06-04 14:02:48.405 155 16129.34 95.10 60080.10 88888.00 2021-06-04 14:02:48.905 155 16129.32 95.13 60080.13 88888.00 2021-06-04 14:02:49.405 155 16129.32 95.12 60080.15 88888.00 2021-06-04 14:02:49.905 155 16129.29 95.14 60080.09 88888.00 2021-06-04 14:02:50.405 155 16129.27 95.18 60080.06 88888.00 2021-06-04 14:02:50.905 155 16129.24 95.22 60080.09 88888.00 2021-06-04 14:02:51.405 155 16129.24 95.26 60080.12 88888.00 2021-06-04 14:02:51.905 155 16129.24 95.28 60080.06 88888.00 2021-06-04 14:02:52.405 155 16129.21 95.27 60080.07 88888.00 2021-06-04 14:02:52.905 155 16129.22 95.27 60080.12 88888.00 2021-06-04 14:02:53.405 155 16129.20 95.33 60080.13 88888.00 2021-06-04 14:02:53.905 155 16129.25 95.34 60080.12 88888.00 2021-06-04 14:02:54.405 155 16129.24 95.39 60080.05 88888.00 2021-06-04 14:02:54.905 155 16129.19 95.44 60080.09 88888.00 2021-06-04 14:02:55.405 155 16129.19 95.48 60080.08 88888.00 2021-06-04 14:02:55.905 155 16129.19 95.57 60080.12 88888.00 2021-06-04 14:02:56.405 155 16129.16 95.63 60080.10 88888.00 2021-06-04 14:02:56.905 155 16129.15 95.62 60080.14 88888.00 2021-06-04 14:02:57.405 155 16129.14 95.71 60080.13 88888.00 2021-06-04 14:02:57.905 155 16129.16 95.81 60080.09 88888.00 2021-06-04 14:02:58.405 155 16129.14 95.79 60080.09 88888.00 2021-06-04 14:02:58.905 155 16129.16 95.81 60080.09 88888.00 2021-06-04 14:02:59.405 155 16129.19 95.78 60080.12 88888.00 2021-06-04 14:02:59.905 155 16129.16 95.88 60080.15 88888.00 2021-06-04 14:03:00.405 155 16129.13 95.90 60080.21 88888.00 2021-06-04 14:03:00.905 155 16129.13 95.97 60080.19 88888.00 2021-06-04 14:03:01.405 155 16129.13 95.95 60080.18 88888.00 2021-06-04 14:03:01.905 155 16129.14 96.01 60080.21 88888.00 2021-06-04 14:03:02.405 155 16129.13 96.04 60080.17 88888.00 2021-06-04 14:03:02.905 155 16129.15 96.03 60080.17 88888.00 2021-06-04 14:03:03.405 155 16129.16 96.09 60080.22 88888.00 2021-06-04 14:03:03.905 155 16129.14 96.17 60080.24 88888.00 2021-06-04 14:03:04.405 155 16129.14 96.25 60080.17 88888.00 2021-06-04 14:03:04.905 155 16129.14 96.21 60080.17 88888.00 2021-06-04 14:03:05.405 155 16129.16 96.27 60080.16 88888.00 2021-06-04 14:03:05.905 155 16129.12 96.35 60080.18 88888.00 2021-06-04 14:03:06.405 155 16129.11 96.34 60080.27 88888.00 2021-06-04 14:03:06.905 155 16129.12 96.47 60080.26 88888.00 2021-06-04 14:03:07.405 155 16129.11 96.49 60080.21 88888.00 2021-06-04 14:03:07.905 155 16129.09 96.45 60080.25 88888.00 2021-06-04 14:03:08.405 155 16129.08 96.46 60080.22 88888.00 2021-06-04 14:03:08.905 155 16129.01 96.45 60080.22 88888.00 2021-06-04 14:03:09.405 155 16128.99 96.48 60080.24 88888.00 2021-06-04 14:03:09.905 155 16129.02 96.49 60080.23 88888.00 2021-06-04 14:03:10.405 155 16129.01 96.51 60080.27 88888.00 2021-06-04 14:03:10.905 155 16128.98 96.57 60080.29 88888.00 2021-06-04 14:03:11.405 155 16128.96 96.52 60080.28 88888.00 2021-06-04 14:03:11.905 155 16128.96 96.48 60080.26 88888.00 2021-06-04 14:03:12.405 155 16128.96 96.45 60080.25 88888.00 2021-06-04 14:03:12.905 155 16128.96 96.38 60080.25 88888.00 2021-06-04 14:03:13.405 155 16128.92 96.45 60080.22 88888.00 2021-06-04 14:03:13.905 155 16128.89 96.40 60080.26 88888.00 2021-06-04 14:03:14.405 155 16128.91 96.35 60080.31 88888.00 2021-06-04 14:03:14.905 155 16128.91 96.36 60080.31 88888.00 2021-06-04 14:03:15.405 155 16128.88 96.36 60080.33 88888.00 2021-06-04 14:03:15.905 155 16128.85 96.33 60080.35 88888.00 2021-06-04 14:03:16.405 155 16128.84 96.21 60080.34 88888.00 2021-06-04 14:03:16.905 155 16128.81 96.15 60080.31 88888.00 2021-06-04 14:03:17.405 155 16128.81 96.13 60080.29 88888.00 2021-06-04 14:03:17.905 155 16128.81 96.08 60080.32 88888.00 2021-06-04 14:03:18.405 155 16128.81 96.01 60080.33 88888.00 2021-06-04 14:03:18.905 155 16128.78 96.03 60080.34 88888.00 2021-06-04 14:03:19.405 155 16128.73 95.97 60080.32 88888.00 2021-06-04 14:03:19.905 155 16128.75 95.91 60080.26 88888.00 2021-06-04 14:03:20.405 155 16128.74 95.84 60080.28 88888.00 2021-06-04 14:03:20.905 155 16128.75 95.81 60080.28 88888.00 2021-06-04 14:03:21.405 155 16128.78 95.84 60080.21 88888.00 2021-06-04 14:03:21.905 155 16128.75 95.77 60080.18 88888.00 2021-06-04 14:03:22.405 155 16128.67 95.64 60080.18 88888.00 2021-06-04 14:03:22.905 155 16128.67 95.57 60080.19 88888.00 2021-06-04 14:03:23.405 155 16128.66 95.59 60080.19 88888.00 2021-06-04 14:03:23.905 155 16128.67 95.57 60080.19 88888.00 2021-06-04 14:03:24.405 155 16128.66 95.52 60080.18 88888.00 2021-06-04 14:03:24.905 155 16128.64 95.53 60080.17 88888.00 2021-06-04 14:03:25.405 155 16128.66 95.50 60080.16 88888.00 2021-06-04 14:03:25.905 155 16128.67 95.34 60080.13 88888.00 2021-06-04 14:03:26.405 155 16128.68 95.34 60080.09 88888.00 2021-06-04 14:03:26.905 155 16128.71 95.33 60080.13 88888.00 2021-06-04 14:03:27.405 155 16128.73 95.37 60080.09 88888.00 2021-06-04 14:03:27.905 155 16128.69 95.38 60080.12 88888.00 2021-06-04 14:03:28.405 155 16128.72 95.34 60080.12 88888.00 2021-06-04 14:03:28.905 155 16128.73 95.37 60080.13 88888.00 2021-06-04 14:03:29.405 155 16128.72 95.32 60080.09 88888.00 2021-06-04 14:03:29.905 155 16128.74 95.31 60080.12 88888.00 2021-06-04 14:03:30.405 155 16128.78 95.34 60080.08 88888.00 2021-06-04 14:03:30.905 155 16128.79 95.35 60080.08 88888.00 2021-06-04 14:03:31.405 155 16128.76 95.28 60080.09 88888.00 2021-06-04 14:03:31.905 155 16128.76 95.33 60080.10 88888.00 2021-06-04 14:03:32.405 155 16128.81 95.40 60080.07 88888.00 2021-06-04 14:03:32.905 155 16128.84 95.41 60080.06 88888.00 2021-06-04 14:03:33.405 155 16128.84 95.45 60080.05 88888.00 2021-06-04 14:03:33.905 155 16128.84 95.51 60080.05 88888.00 2021-06-04 14:03:34.405 155 16128.85 95.57 60080.05 88888.00 2021-06-04 14:03:34.905 155 16128.91 95.60 60080.05 88888.00 2021-06-04 14:03:35.405 155 16128.93 95.64 60080.07 88888.00 2021-06-04 14:03:35.905 155 16128.92 95.56 60080.08 88888.00 2021-06-04 14:03:36.405 155 16128.94 95.60 60080.05 88888.00 2021-06-04 14:03:36.905 155 16128.92 95.79 60080.07 88888.00 2021-06-04 14:03:37.405 155 16128.93 95.89 60080.06 88888.00 2021-06-04 14:03:37.905 155 16128.95 95.90 60080.05 88888.00 2021-06-04 14:03:38.405 155 16128.95 95.97 60079.99 88888.00 2021-06-04 14:03:38.905 155 16128.96 96.10 60080.01 88888.00 2021-06-04 14:03:39.405 155 16128.99 96.11 60080.09 88888.00 2021-06-04 14:03:39.905 155 16129.00 96.15 60080.13 88888.00 2021-06-04 14:03:40.405 155 16129.02 96.19 60080.12 88888.00 2021-06-04 14:03:40.905 155 16129.01 96.23 60080.10 88888.00 2021-06-04 14:03:41.405 155 16129.02 96.22 60080.10 88888.00 2021-06-04 14:03:41.905 155 16129.07 96.29 60080.13 88888.00 2021-06-04 14:03:42.405 155 16129.04 96.42 60080.07 88888.00 2021-06-04 14:03:42.905 155 16129.05 96.48 60080.09 88888.00 2021-06-04 14:03:43.405 155 16129.11 96.48 60080.14 88888.00 2021-06-04 14:03:43.905 155 16129.11 96.57 60080.19 88888.00 2021-06-04 14:03:44.405 155 16129.12 96.64 60080.23 88888.00 2021-06-04 14:03:44.905 155 16129.14 96.72 60080.16 88888.00 2021-06-04 14:03:45.405 155 16129.13 96.84 60080.16 88888.00 2021-06-04 14:03:45.905 155 16129.15 96.87 60080.22 88888.00 2021-06-04 14:03:46.405 155 16129.21 96.96 60080.25 88888.00 2021-06-04 14:03:46.905 155 16129.25 96.93 60080.29 88888.00 2021-06-04 14:03:47.405 155 16129.25 96.97 60080.33 88888.00 2021-06-04 14:03:47.905 155 16129.25 97.02 60080.34 88888.00 2021-06-04 14:03:48.405 155 16129.28 96.96 60080.37 88888.00 2021-06-04 14:03:48.905 155 16129.36 97.01 60080.43 88888.00 2021-06-04 14:03:49.405 155 16129.41 97.07 60080.47 88888.00 2021-06-04 14:03:49.905 155 16129.41 97.05 60080.45 88888.00 2021-06-04 14:03:50.405 155 16129.33 97.07 60080.35 88888.00 2021-06-04 14:03:50.905 155 16129.31 97.15 60080.32 88888.00 2021-06-04 14:03:51.405 155 16129.29 97.15 60080.35 88888.00 2021-06-04 14:03:51.905 155 16129.33 97.15 60080.34 88888.00 2021-06-04 14:03:52.405 155 16129.31 97.16 60080.40 88888.00 2021-06-04 14:03:52.905 155 16129.31 97.27 60080.43 88888.00 2021-06-04 14:03:53.405 155 16129.31 97.27 60080.46 88888.00 2021-06-04 14:03:53.905 155 16129.29 97.22 60080.45 88888.00 2021-06-04 14:03:54.405 155 16129.29 97.29 60080.45 88888.00 2021-06-04 14:03:54.905 155 16129.32 97.29 60080.46 88888.00 2021-06-04 14:03:55.405 155 16129.32 97.28 60080.44 88888.00 2021-06-04 14:03:55.905 155 16129.33 97.30 60080.43 88888.00 2021-06-04 14:03:56.405 155 16129.33 97.29 60080.47 88888.00 2021-06-04 14:03:56.905 155 16129.33 97.21 60080.56 88888.00 2021-06-04 14:03:57.405 155 16129.36 97.14 60080.56 88888.00 2021-06-04 14:03:57.905 155 16129.32 97.26 60080.60 88888.00 2021-06-04 14:03:58.405 155 16129.26 97.28 60080.58 88888.00 2021-06-04 14:03:58.905 155 16129.28 97.24 60080.54 88888.00 2021-06-04 14:03:59.405 155 16129.28 97.16 60080.55 88888.00 2021-06-04 14:03:59.905 155 16129.27 97.12 60080.56 88888.00 2021-06-04 14:04:00.405 155 16129.24 97.16 60080.54 88888.00 2021-06-04 14:04:00.905 155 16129.22 97.18 60080.53 88888.00 2021-06-04 14:04:01.405 155 16129.25 97.10 60080.51 88888.00 2021-06-04 14:04:01.905 155 16129.25 97.05 60080.54 88888.00 2021-06-04 14:04:02.405 155 16129.24 97.02 60080.58 88888.00 2021-06-04 14:04:02.905 155 16129.26 96.90 60080.58 88888.00 2021-06-04 14:04:03.405 155 16129.25 96.91 60080.59 88888.00 2021-06-04 14:04:03.905 155 16129.21 96.90 60080.62 88888.00 2021-06-04 14:04:04.405 155 16129.18 96.96 60080.61 88888.00 2021-06-04 14:04:04.905 155 16129.14 96.97 60080.59 88888.00 2021-06-04 14:04:05.405 155 16129.08 96.90 60080.58 88888.00 2021-06-04 14:04:05.905 155 16129.08 96.90 60080.61 88888.00 2021-06-04 14:04:06.405 155 16129.09 96.86 60080.63 88888.00 2021-06-04 14:04:06.905 155 16129.06 96.86 60080.61 88888.00 2021-06-04 14:04:07.405 155 16129.02 96.82 60080.58 88888.00 2021-06-04 14:04:07.905 155 16128.96 96.79 60080.59 88888.00 2021-06-04 14:04:08.405 155 16128.94 96.79 60080.53 88888.00 2021-06-04 14:04:08.905 155 16128.94 96.76 60080.51 88888.00 2021-06-04 14:04:09.405 155 16128.89 96.80 60080.54 88888.00 2021-06-04 14:04:09.905 155 16128.87 96.77 60080.55 88888.00 2021-06-04 14:04:10.405 155 16128.80 96.71 60080.53 88888.00 2021-06-04 14:04:10.905 155 16128.76 96.72 60080.55 88888.00 2021-06-04 14:04:11.405 155 16128.73 96.77 60080.52 88888.00 2021-06-04 14:04:11.905 155 16128.73 96.76 60080.49 88888.00 2021-06-04 14:04:12.405 155 16128.74 96.79 60080.50 88888.00 2021-06-04 14:04:12.905 155 16128.71 96.74 60080.46 88888.00 2021-06-04 14:04:13.405 155 16128.65 96.71 60080.47 88888.00 2021-06-04 14:04:13.905 155 16128.59 96.80 60080.50 88888.00 2021-06-04 14:04:14.405 155 16128.56 96.80 60080.45 88888.00 2021-06-04 14:04:14.905 155 16128.58 96.77 60080.42 88888.00 2021-06-04 14:04:15.405 155 16128.56 96.80 60080.43 88888.00 2021-06-04 14:04:15.905 155 16128.56 96.79 60080.42 88888.00 2021-06-04 14:04:16.405 155 16128.55 96.84 60080.41 88888.00 2021-06-04 14:04:16.905 155 16128.56 96.84 60080.40 88888.00 2021-06-04 14:04:17.405 155 16128.55 96.80 60080.40 88888.00 2021-06-04 14:04:17.905 155 16128.55 96.78 60080.35 88888.00 2021-06-04 14:04:18.405 155 16128.54 96.84 60080.40 88888.00 2021-06-04 14:04:18.905 155 16128.51 96.86 60080.36 88888.00 2021-06-04 14:04:19.405 155 16128.48 96.93 60080.31 88888.00 2021-06-04 14:04:19.905 155 16128.52 96.92 60080.28 88888.00 2021-06-04 14:04:20.405 155 16128.52 96.90 60080.35 88888.00 2021-06-04 14:04:20.905 155 16128.54 96.84 60080.41 88888.00 2021-06-04 14:04:21.405 155 16128.55 96.83 60080.40 88888.00 2021-06-04 14:04:21.905 155 16128.53 96.89 60080.36 88888.00 2021-06-04 14:04:22.405 155 16128.58 96.92 60080.36 88888.00 2021-06-04 14:04:22.905 155 16128.58 96.89 60080.40 88888.00 2021-06-04 14:04:23.405 155 16128.59 96.86 60080.37 88888.00 2021-06-04 14:04:23.905 155 16128.61 96.86 60080.40 88888.00 2021-06-04 14:04:24.405 155 16128.68 96.96 60080.43 88888.00 2021-06-04 14:04:24.905 155 16128.68 97.05 60080.45 88888.00 2021-06-04 14:04:25.405 155 16128.69 97.04 60080.46 88888.00 2021-06-04 14:04:25.905 155 16128.74 97.04 60080.46 88888.00 2021-06-04 14:04:26.405 155 16128.76 97.04 60080.44 88888.00 2021-06-04 14:04:26.905 155 16128.76 97.11 60080.47 88888.00 2021-06-04 14:04:27.405 155 16128.79 97.14 60080.43 88888.00 2021-06-04 14:04:27.905 155 16128.81 97.15 60080.41 88888.00 2021-06-04 14:04:28.405 155 16128.85 97.23 60080.36 88888.00 2021-06-04 14:04:28.905 155 16128.88 97.29 60080.38 88888.00 2021-06-04 14:04:29.405 155 16128.92 97.36 60080.40 88888.00 2021-06-04 14:04:29.905 155 16128.94 97.39 60080.38 88888.00 2021-06-04 14:04:30.405 155 16128.98 97.40 60080.45 88888.00 2021-06-04 14:04:30.905 155 16128.99 97.49 60080.52 88888.00 2021-06-04 14:04:31.405 155 16129.04 97.56 60080.51 88888.00 2021-06-04 14:04:31.905 155 16129.06 97.54 60080.51 88888.00 2021-06-04 14:04:32.405 155 16129.04 97.56 60080.55 88888.00 2021-06-04 14:04:32.905 155 16129.02 97.58 60080.60 88888.00 2021-06-04 14:04:33.405 155 16129.07 97.60 60080.55 88888.00 2021-06-04 14:04:33.905 155 16129.08 97.60 60080.53 88888.00 2021-06-04 14:04:34.405 155 16129.13 97.62 60080.54 88888.00 2021-06-04 14:04:34.905 155 16129.14 97.60 60080.56 88888.00 2021-06-04 14:04:35.405 155 16129.14 97.68 60080.60 88888.00 2021-06-04 14:04:35.905 155 16129.13 97.73 60080.59 88888.00 2021-06-04 14:04:36.405 155 16129.09 97.74 60080.58 88888.00 2021-06-04 14:04:36.905 155 16129.13 97.71 60080.60 88888.00 2021-06-04 14:04:37.405 155 16129.13 97.77 60080.58 88888.00 2021-06-04 14:04:37.905 155 16129.13 97.85 60080.60 88888.00 2021-06-04 14:04:38.405 155 16129.12 97.84 60080.56 88888.00 2021-06-04 14:04:38.905 155 16129.12 97.85 60080.61 88888.00 2021-06-04 14:04:39.405 155 16129.12 97.77 60080.64 88888.00 2021-06-04 14:04:39.905 155 16129.12 97.81 60080.65 88888.00 2021-06-04 14:04:40.405 155 16129.08 97.91 60080.65 88888.00 2021-06-04 14:04:40.905 155 16129.08 97.90 60080.69 88888.00 2021-06-04 14:04:41.405 155 16129.06 97.90 60080.72 88888.00 2021-06-04 14:04:41.905 155 16129.06 97.92 60080.70 88888.00 2021-06-04 14:04:42.405 155 16129.04 97.85 60080.71 88888.00 2021-06-04 14:04:42.905 155 16129.01 97.79 60080.70 88888.00 2021-06-04 14:04:43.405 155 16128.98 97.80 60080.76 88888.00 2021-06-04 14:04:43.905 155 16128.94 97.86 60080.73 88888.00 2021-06-04 14:04:44.405 155 16128.93 97.90 60080.77 88888.00 2021-06-04 14:04:44.905 155 16128.94 97.87 60080.72 88888.00 2021-06-04 14:04:45.405 155 16128.92 97.90 60080.77 88888.00 2021-06-04 14:04:45.905 155 16128.89 97.87 60080.80 88888.00 2021-06-04 14:04:46.405 155 16128.87 97.79 60080.70 88888.00 2021-06-04 14:04:46.905 155 16128.80 97.78 60080.69 88888.00 2021-06-04 14:04:47.405 155 16128.76 97.78 60080.72 88888.00 2021-06-04 14:04:47.905 155 16128.74 97.71 60080.72 88888.00 2021-06-04 14:04:48.405 155 16128.68 97.67 60080.73 88888.00 2021-06-04 14:04:48.905 155 16128.64 97.61 60080.73 88888.00 2021-06-04 14:04:49.405 155 16128.64 97.64 60080.72 88888.00 2021-06-04 14:04:49.905 155 16128.59 97.62 60080.73 88888.00 2021-06-04 14:04:50.405 155 16128.56 97.60 60080.76 88888.00 2021-06-04 14:04:50.905 155 16128.52 97.58 60080.77 88888.00 2021-06-04 14:04:51.405 155 16128.52 97.55 60080.77 88888.00 2021-06-04 14:04:51.905 155 16128.48 97.56 60080.76 88888.00 2021-06-04 14:04:52.405 155 16128.42 97.49 60080.74 88888.00 2021-06-04 14:04:52.905 155 16128.39 97.45 60080.71 88888.00 2021-06-04 14:04:53.405 155 16128.36 97.43 60080.69 88888.00 2021-06-04 14:04:53.905 155 16128.29 97.42 60080.67 88888.00 2021-06-04 14:04:54.405 155 16128.24 97.43 60080.68 88888.00 2021-06-04 14:04:54.905 155 16128.20 97.39 60080.67 88888.00 2021-06-04 14:04:55.405 155 16128.13 97.37 60080.68 88888.00 2021-06-04 14:04:55.905 155 16128.12 97.36 60080.65 88888.00 2021-06-04 14:04:56.405 155 16128.08 97.34 60080.63 88888.00 2021-06-04 14:04:56.905 155 16128.02 97.35 60080.59 88888.00 2021-06-04 14:04:57.405 155 16128.01 97.34 60080.64 88888.00 2021-06-04 14:04:57.905 155 16128.02 97.34 60080.64 88888.00 2021-06-04 14:04:58.405 155 16127.96 97.34 60080.60 88888.00 2021-06-04 14:04:58.905 155 16127.94 97.33 60080.61 88888.00 2021-06-04 14:04:59.405 155 16127.93 97.29 60080.61 88888.00 2021-06-04 14:04:59.905 155 16127.92 97.33 60080.59 88888.00 2021-06-04 14:05:00.405 155 16127.92 97.27 60080.59 88888.00 2021-06-04 14:05:00.905 155 16127.94 97.21 60080.58 88888.00 2021-06-04 14:05:01.405 155 16127.93 97.27 60080.55 88888.00 2021-06-04 14:05:01.905 155 16127.93 97.29 60080.59 88888.00 2021-06-04 14:05:02.405 155 16127.96 97.30 60080.55 88888.00 2021-06-04 14:05:02.905 155 16127.99 97.27 60080.54 88888.00 2021-06-04 14:05:03.405 155 16127.95 97.21 60080.58 88888.00 2021-06-04 14:05:03.905 155 16127.99 97.24 60080.52 88888.00 2021-06-04 14:05:04.405 155 16128.00 97.27 60080.52 88888.00 2021-06-04 14:05:04.905 155 16127.96 97.20 60080.58 88888.00 2021-06-04 14:05:05.405 155 16127.96 97.18 60080.56 88888.00 2021-06-04 14:05:05.905 155 16127.99 97.21 60080.54 88888.00 2021-06-04 14:05:06.405 155 16128.01 97.23 60080.54 88888.00 2021-06-04 14:05:06.905 155 16128.02 97.22 60080.60 88888.00 2021-06-04 14:05:07.405 155 16128.05 97.15 60080.54 88888.00 2021-06-04 14:05:07.905 155 16128.06 97.17 60080.54 88888.00 2021-06-04 14:05:08.405 155 16128.06 97.24 60080.55 88888.00 2021-06-04 14:05:08.905 155 16128.11 97.20 60080.54 88888.00 2021-06-04 14:05:09.405 155 16128.12 97.18 60080.56 88888.00 2021-06-04 14:05:09.905 155 16128.13 97.27 60080.53 88888.00 2021-06-04 14:05:10.405 155 16128.12 97.27 60080.58 88888.00 2021-06-04 14:05:10.905 155 16128.13 97.29 60080.56 88888.00 2021-06-04 14:05:11.405 155 16128.16 97.28 60080.50 88888.00 2021-06-04 14:05:11.905 155 16128.20 97.29 60080.50 88888.00 2021-06-04 14:05:12.405 155 16128.21 97.35 60080.52 88888.00 2021-06-04 14:05:12.905 155 16128.25 97.36 60080.52 88888.00 2021-06-04 14:05:13.405 155 16128.27 97.35 60080.54 88888.00 2021-06-04 14:05:13.905 155 16128.29 97.34 60080.53 88888.00 2021-06-04 14:05:14.405 155 16128.34 97.47 60080.53 88888.00 2021-06-04 14:05:14.905 155 16128.35 97.54 60080.50 88888.00 2021-06-04 14:05:15.405 155 16128.34 97.55 60080.49 88888.00 2021-06-04 14:05:15.905 155 16128.36 97.53 60080.49 88888.00 2021-06-04 14:05:16.405 155 16128.40 97.52 60080.54 88888.00 2021-06-04 14:05:16.905 155 16128.42 97.56 60080.58 88888.00 2021-06-04 14:05:17.405 155 16128.44 97.62 60080.54 88888.00 2021-06-04 14:05:17.905 155 16128.45 97.62 60080.55 88888.00 2021-06-04 14:05:18.405 155 16128.45 97.52 60080.59 88888.00 2021-06-04 14:05:18.905 155 16128.47 97.52 60080.61 88888.00 2021-06-04 14:05:19.405 155 16128.49 97.61 60080.59 88888.00 2021-06-04 14:05:19.905 155 16128.54 97.67 60080.59 88888.00 2021-06-04 14:05:20.406 155 16128.60 97.67 60080.60 88888.00 2021-06-04 14:05:20.906 155 16128.65 97.68 60080.59 88888.00 2021-06-04 14:05:21.406 155 16128.67 97.70 60080.61 88888.00 2021-06-04 14:05:21.906 155 16128.69 97.74 60080.62 88888.00 2021-06-04 14:05:22.406 155 16128.69 97.77 60080.65 88888.00 2021-06-04 14:05:22.906 155 16128.69 97.80 60080.68 88888.00 2021-06-04 14:05:23.406 155 16128.66 97.78 60080.67 88888.00 2021-06-04 14:05:23.906 155 16128.65 97.80 60080.67 88888.00 2021-06-04 14:05:24.406 155 16128.68 97.83 60080.64 88888.00 2021-06-04 14:05:24.906 155 16128.68 97.79 60080.70 88888.00 2021-06-04 14:05:25.406 155 16128.71 97.81 60080.72 88888.00 2021-06-04 14:05:25.906 155 16128.67 97.81 60080.71 88888.00 2021-06-04 14:05:26.406 155 16128.68 97.83 60080.73 88888.00 2021-06-04 14:05:26.906 155 16128.67 97.90 60080.71 88888.00 2021-06-04 14:05:27.406 155 16128.64 97.90 60080.76 88888.00 2021-06-04 14:05:27.906 155 16128.62 97.87 60080.76 88888.00 2021-06-04 14:05:28.406 155 16128.61 97.86 60080.73 88888.00 2021-06-04 14:05:28.906 155 16128.60 97.84 60080.76 88888.00 2021-06-04 14:05:29.406 155 16128.60 97.83 60080.78 88888.00 2021-06-04 14:05:29.906 155 16128.60 97.81 60080.70 88888.00 2021-06-04 14:05:30.406 155 16128.56 97.79 60080.62 88888.00 2021-06-04 14:05:30.906 155 16128.58 97.75 60080.62 88888.00 2021-06-04 14:05:31.406 155 16128.55 97.78 60080.61 88888.00 2021-06-04 14:05:31.906 155 16128.58 97.72 60080.64 88888.00 2021-06-04 14:05:32.406 155 16128.55 97.66 60080.67 88888.00 2021-06-04 14:05:32.906 155 16128.51 97.68 60080.67 88888.00 2021-06-04 14:05:33.406 155 16128.47 97.77 60080.68 88888.00 2021-06-04 14:05:33.906 155 16128.48 97.72 60080.72 88888.00 2021-06-04 14:05:34.406 155 16128.44 97.75 60080.70 88888.00 2021-06-04 14:05:34.906 155 16128.42 97.71 60080.73 88888.00 2021-06-04 14:05:35.406 155 16128.38 97.68 60080.72 88888.00 2021-06-04 14:05:35.906 155 16128.33 97.59 60080.67 88888.00 2021-06-04 14:05:36.406 155 16128.32 97.58 60080.63 88888.00 2021-06-04 14:05:36.906 155 16128.32 97.54 60080.68 88888.00 2021-06-04 14:05:37.406 155 16128.31 97.55 60080.68 88888.00 2021-06-04 14:05:37.906 155 16128.32 97.56 60080.62 88888.00 2021-06-04 14:05:38.406 155 16128.25 97.53 60080.63 88888.00 2021-06-04 14:05:38.906 155 16128.20 97.49 60080.63 88888.00 2021-06-04 14:05:39.406 155 16128.16 97.50 60080.59 88888.00 2021-06-04 14:05:39.906 155 16128.13 97.49 60080.60 88888.00 2021-06-04 14:05:40.406 155 16128.12 97.46 60080.58 88888.00 2021-06-04 14:05:40.906 155 16128.07 97.46 60080.51 88888.00 2021-06-04 14:05:41.406 155 16128.05 97.47 60080.54 88888.00 2021-06-04 14:05:41.906 155 16128.06 97.41 60080.51 88888.00 2021-06-04 14:05:42.406 155 16128.01 97.41 60080.54 88888.00 2021-06-04 14:05:42.906 155 16127.98 97.34 60080.56 88888.00 2021-06-04 14:05:43.406 155 16128.00 97.33 60080.56 88888.00 2021-06-04 14:05:43.906 155 16128.02 97.35 60080.53 88888.00 2021-06-04 14:05:44.406 155 16128.04 97.31 60080.53 88888.00 2021-06-04 14:05:44.906 155 16127.98 97.31 60080.52 88888.00 2021-06-04 14:05:45.406 155 16127.94 97.34 60080.50 88888.00 2021-06-04 14:05:45.906 155 16127.92 97.33 60080.53 88888.00 2021-06-04 14:05:46.406 155 16127.89 97.37 60080.52 88888.00 2021-06-04 14:05:46.906 155 16127.89 97.33 60080.55 88888.00 2021-06-04 14:05:47.406 155 16127.89 97.35 60080.56 88888.00 2021-06-04 14:05:47.906 155 16127.89 97.43 60080.56 88888.00 2021-06-04 14:05:48.406 155 16127.89 97.45 60080.55 88888.00 2021-06-04 14:05:48.906 155 16127.89 97.41 60080.53 88888.00 2021-06-04 14:05:49.406 155 16127.93 97.39 60080.54 88888.00 2021-06-04 14:05:49.906 155 16127.93 97.43 60080.50 88888.00 2021-06-04 14:05:50.406 155 16127.94 97.42 60080.53 88888.00 2021-06-04 14:05:50.906 155 16127.96 97.49 60080.54 88888.00 2021-06-04 14:05:51.406 155 16127.93 97.54 60080.55 88888.00 2021-06-04 14:05:51.906 155 16127.94 97.50 60080.51 88888.00 2021-06-04 14:05:52.406 155 16127.99 97.56 60080.52 88888.00 2021-06-04 14:05:52.906 155 16127.99 97.62 60080.59 88888.00 2021-06-04 14:05:53.406 155 16128.00 97.54 60080.56 88888.00 2021-06-04 14:05:53.906 155 16128.02 97.53 60080.58 88888.00 2021-06-04 14:05:54.406 155 16128.02 97.48 60080.55 88888.00 2021-06-04 14:05:54.906 155 16128.06 97.48 60080.52 88888.00 2021-06-04 14:05:55.406 155 16128.04 97.54 60080.53 88888.00 2021-06-04 14:05:55.906 155 16128.02 97.72 60080.46 88888.00 2021-06-04 14:05:56.406 155 16128.04 97.75 60080.49 88888.00 2021-06-04 14:05:56.906 155 16128.06 97.74 60080.53 88888.00 2021-06-04 14:05:57.406 155 16128.07 97.72 60080.58 88888.00 2021-06-04 14:05:57.906 155 16128.12 97.74 60080.61 88888.00 2021-06-04 14:05:58.406 155 16128.16 97.79 60080.62 88888.00 2021-06-04 14:05:58.906 155 16128.16 97.83 60080.63 88888.00 2021-06-04 14:05:59.406 155 16128.15 97.87 60080.63 88888.00 2021-06-04 14:05:59.906 155 16128.16 97.85 60080.63 88888.00 2021-06-04 14:06:00.406 155 16128.18 97.89 60080.61 88888.00 2021-06-04 14:06:00.906 155 16128.20 97.89 60080.62 88888.00 2021-06-04 14:06:01.406 155 16128.21 97.94 60080.64 88888.00 2021-06-04 14:06:01.906 155 16128.20 98.00 60080.70 88888.00 2021-06-04 14:06:02.406 155 16128.18 98.06 60080.70 88888.00 2021-06-04 14:06:02.906 155 16128.14 98.04 60080.70 88888.00 2021-06-04 14:06:03.406 155 16128.15 98.11 60080.70 88888.00 2021-06-04 14:06:03.906 155 16128.16 98.16 60080.72 88888.00 2021-06-04 14:06:04.406 155 16128.12 98.17 60080.71 88888.00 2021-06-04 14:06:04.906 155 16128.09 98.19 60080.72 88888.00 2021-06-04 14:06:05.406 155 16128.06 98.24 60080.73 88888.00 2021-06-04 14:06:05.906 155 16128.05 98.33 60080.67 88888.00 2021-06-04 14:06:06.406 155 16128.04 98.34 60080.69 88888.00 2021-06-04 14:06:06.906 155 16128.01 98.38 60080.71 88888.00 2021-06-04 14:06:07.406 155 16127.99 98.42 60080.70 88888.00 2021-06-04 14:06:07.906 155 16128.00 98.43 60080.77 88888.00 2021-06-04 14:06:08.406 155 16127.98 98.46 60080.76 88888.00 2021-06-04 14:06:08.906 155 16127.99 98.49 60080.70 88888.00 2021-06-04 14:06:09.406 155 16127.96 98.47 60080.70 88888.00 2021-06-04 14:06:09.906 155 16127.95 98.47 60080.70 88888.00 2021-06-04 14:06:10.406 155 16127.93 98.48 60080.72 88888.00 2021-06-04 14:06:10.906 155 16127.92 98.48 60080.74 88888.00 2021-06-04 14:06:11.406 155 16127.92 98.40 60080.81 88888.00 2021-06-04 14:06:11.906 155 16127.93 98.49 60080.72 88888.00 2021-06-04 14:06:12.406 155 16127.92 98.53 60080.72 88888.00 2021-06-04 14:06:12.906 155 16127.91 98.53 60080.79 88888.00 2021-06-04 14:06:13.406 155 16127.92 98.49 60080.79 88888.00 2021-06-04 14:06:13.906 155 16127.87 98.46 60080.79 88888.00 2021-06-04 14:06:14.406 155 16127.87 98.48 60080.80 88888.00 2021-06-04 14:06:14.906 155 16127.88 98.49 60080.84 88888.00 2021-06-04 14:06:15.406 155 16127.85 98.49 60080.79 88888.00 2021-06-04 14:06:15.906 155 16127.85 98.57 60080.81 88888.00 2021-06-04 14:06:16.406 155 16127.82 98.54 60080.79 88888.00 2021-06-04 14:06:16.906 155 16127.87 98.47 60080.81 88888.00 2021-06-04 14:06:17.406 155 16127.86 98.38 60080.86 88888.00 2021-06-04 14:06:17.906 155 16127.86 98.40 60080.80 88888.00 2021-06-04 14:06:18.406 155 16127.86 98.40 60080.77 88888.00 2021-06-04 14:06:18.906 155 16127.85 98.42 60080.81 88888.00 2021-06-04 14:06:19.406 155 16127.84 98.43 60080.79 88888.00 2021-06-04 14:06:19.906 155 16127.86 98.36 60080.76 88888.00 2021-06-04 14:06:20.406 155 16127.82 98.31 60080.79 88888.00 2021-06-04 14:06:20.906 155 16127.82 98.24 60080.80 88888.00 2021-06-04 14:06:21.406 155 16127.81 98.23 60080.79 88888.00 2021-06-04 14:06:21.906 155 16127.80 98.19 60080.81 88888.00 2021-06-04 14:06:22.406 155 16127.81 98.15 60080.79 88888.00 2021-06-04 14:06:22.906 155 16127.86 98.12 60080.83 88888.00 2021-06-04 14:06:23.406 155 16127.85 98.17 60080.82 88888.00 2021-06-04 14:06:23.906 155 16127.84 98.16 60080.79 88888.00 2021-06-04 14:06:24.406 155 16127.87 98.18 60080.78 88888.00 2021-06-04 14:06:24.906 155 16127.88 98.10 60080.77 88888.00 2021-06-04 14:06:25.406 155 16127.88 98.09 60080.76 88888.00 2021-06-04 14:06:25.906 155 16127.93 98.08 60080.71 88888.00 2021-06-04 14:06:26.406 155 16127.89 98.08 60080.72 88888.00 2021-06-04 14:06:26.906 155 16127.91 98.10 60080.70 88888.00 2021-06-04 14:06:27.406 155 16127.93 98.03 60080.69 88888.00 2021-06-04 14:06:27.906 155 16127.98 98.02 60080.70 88888.00 2021-06-04 14:06:28.406 155 16127.99 98.05 60080.73 88888.00 2021-06-04 14:06:28.906 155 16128.04 98.09 60080.72 88888.00 2021-06-04 14:06:29.406 155 16128.04 98.00 60080.70 88888.00 2021-06-04 14:06:29.906 155 16128.04 98.05 60080.73 88888.00 2021-06-04 14:06:30.406 155 16128.08 98.00 60080.73 88888.00 2021-06-04 14:06:30.906 155 16128.15 98.00 60080.71 88888.00 2021-06-04 14:06:31.406 155 16128.14 97.93 60080.67 88888.00 2021-06-04 14:06:31.906 155 16128.15 97.89 60080.65 88888.00 2021-06-04 14:06:32.406 155 16128.16 97.89 60080.71 88888.00 2021-06-04 14:06:32.906 155 16128.15 97.87 60080.71 88888.00 2021-06-04 14:06:33.406 155 16128.15 97.87 60080.73 88888.00 2021-06-04 14:06:33.906 155 16128.18 97.89 60080.70 88888.00 2021-06-04 14:06:34.406 155 16128.15 97.87 60080.78 88888.00 2021-06-04 14:06:34.906 155 16128.16 97.91 60080.77 88888.00 2021-06-04 14:06:35.406 155 16128.19 97.93 60080.70 88888.00 2021-06-04 14:06:35.906 155 16128.21 97.94 60080.70 88888.00 2021-06-04 14:06:36.406 155 16128.20 97.97 60080.68 88888.00 2021-06-04 14:06:36.906 155 16128.19 97.97 60080.64 88888.00 2021-06-04 14:06:37.406 155 16128.18 98.02 60080.70 88888.00 2021-06-04 14:06:37.906 155 16128.18 98.08 60080.72 88888.00 2021-06-04 14:06:38.406 155 16128.18 98.06 60080.72 88888.00 2021-06-04 14:06:38.906 155 16128.21 98.02 60080.67 88888.00 2021-06-04 14:06:39.406 155 16128.22 98.09 60080.67 88888.00 2021-06-04 14:06:39.906 155 16128.24 98.06 60080.67 88888.00 2021-06-04 14:06:40.406 155 16128.25 98.04 60080.70 88888.00 2021-06-04 14:06:40.906 155 16128.21 98.03 60080.71 88888.00 2021-06-04 14:06:41.406 155 16128.22 98.08 60080.76 88888.00 2021-06-04 14:06:41.906 155 16128.21 98.13 60080.74 88888.00 2021-06-04 14:06:42.406 155 16128.21 98.13 60080.68 88888.00 2021-06-04 14:06:42.906 155 16128.24 98.15 60080.72 88888.00 2021-06-04 14:06:43.406 155 16128.22 98.17 60080.73 88888.00 2021-06-04 14:06:43.906 155 16128.22 98.21 60080.74 88888.00 2021-06-04 14:06:44.406 155 16128.19 98.25 60080.70 88888.00 2021-06-04 14:06:44.906 155 16128.20 98.31 60080.70 88888.00 2021-06-04 14:06:45.406 155 16128.21 98.30 60080.68 88888.00 2021-06-04 14:06:45.906 155 16128.24 98.31 60080.68 88888.00 2021-06-04 14:06:46.406 155 16128.22 98.30 60080.72 88888.00 2021-06-04 14:06:46.906 155 16128.20 98.28 60080.72 88888.00 2021-06-04 14:06:47.406 155 16128.21 98.35 60080.74 88888.00 2021-06-04 14:06:47.906 155 16128.21 98.35 60080.72 88888.00 2021-06-04 14:06:48.406 155 16128.21 98.40 60080.72 88888.00 2021-06-04 14:06:48.906 155 16128.20 98.44 60080.77 88888.00 2021-06-04 14:06:49.406 155 16128.20 98.43 60080.79 88888.00 2021-06-04 14:06:49.906 155 16128.22 98.46 60080.79 88888.00 2021-06-04 14:06:50.406 155 16128.21 98.54 60080.74 88888.00 2021-06-04 14:06:50.906 155 16128.20 98.56 60080.78 88888.00 2021-06-04 14:06:51.406 155 16128.22 98.55 60080.83 88888.00 2021-06-04 14:06:51.906 155 16128.26 98.66 60080.77 88888.00 2021-06-04 14:06:52.406 155 16128.28 98.59 60080.77 88888.00 2021-06-04 14:06:52.906 155 16128.27 98.53 60080.80 88888.00 2021-06-04 14:06:53.406 155 16128.24 98.55 60080.73 88888.00 2021-06-04 14:06:53.906 155 16128.25 98.59 60080.83 88888.00 2021-06-04 14:06:54.406 155 16128.26 98.68 60080.81 88888.00 2021-06-04 14:06:54.906 155 16128.24 98.68 60080.78 88888.00 2021-06-04 14:06:55.406 155 16128.21 98.65 60080.77 88888.00 2021-06-04 14:06:55.906 155 16128.20 98.62 60080.77 88888.00 2021-06-04 14:06:56.406 155 16128.20 98.62 60080.79 88888.00 2021-06-04 14:06:56.906 155 16128.24 98.68 60080.82 88888.00 2021-06-04 14:06:57.406 155 16128.25 98.68 60080.82 88888.00 2021-06-04 14:06:57.906 155 16128.27 98.61 60080.79 88888.00 2021-06-04 14:06:58.406 155 16128.25 98.60 60080.79 88888.00 2021-06-04 14:06:58.906 155 16128.22 98.68 60080.81 88888.00 2021-06-04 14:06:59.406 155 16128.21 98.68 60080.82 88888.00 2021-06-04 14:06:59.906 155 16128.21 98.61 60080.81 88888.00 2021-06-04 14:07:00.406 155 16128.19 98.62 60080.82 88888.00 2021-06-04 14:07:00.906 155 16128.19 98.63 60080.86 88888.00 2021-06-04 14:07:01.406 155 16128.20 98.62 60080.88 88888.00 2021-06-04 14:07:01.906 155 16128.20 98.57 60080.87 88888.00 2021-06-04 14:07:02.406 155 16128.19 98.60 60080.79 88888.00 2021-06-04 14:07:02.906 155 16128.16 98.60 60080.76 88888.00 2021-06-04 14:07:03.406 155 16128.14 98.57 60080.72 88888.00 2021-06-04 14:07:03.906 155 16128.13 98.49 60080.78 88888.00 2021-06-04 14:07:04.406 155 16128.14 98.47 60080.82 88888.00 2021-06-04 14:07:04.906 155 16128.13 98.48 60080.84 88888.00 2021-06-04 14:07:05.406 155 16128.14 98.41 60080.87 88888.00 2021-06-04 14:07:05.906 155 16128.18 98.37 60080.91 88888.00 2021-06-04 14:07:06.406 155 16128.19 98.37 60080.87 88888.00 2021-06-04 14:07:06.906 155 16128.16 98.38 60080.87 88888.00 2021-06-04 14:07:07.406 155 16128.16 98.42 60080.86 88888.00 2021-06-04 14:07:07.906 155 16128.15 98.34 60080.86 88888.00 2021-06-04 14:07:08.406 155 16128.16 98.27 60080.80 88888.00 2021-06-04 14:07:08.906 155 16128.15 98.30 60080.80 88888.00 2021-06-04 14:07:09.406 155 16128.14 98.34 60080.77 88888.00 2021-06-04 14:07:09.906 155 16128.14 98.41 60080.78 88888.00 2021-06-04 14:07:10.406 155 16128.12 98.37 60080.77 88888.00 2021-06-04 14:07:10.906 155 16128.13 98.31 60080.73 88888.00 2021-06-04 14:07:11.406 155 16128.14 98.29 60080.73 88888.00 2021-06-04 14:07:11.906 155 16128.15 98.23 60080.78 88888.00 2021-06-04 14:07:12.406 155 16128.18 98.25 60080.76 88888.00 2021-06-04 14:07:12.906 155 16128.14 98.25 60080.79 88888.00 2021-06-04 14:07:13.406 155 16128.14 98.22 60080.78 88888.00 2021-06-04 14:07:13.906 155 16128.16 98.21 60080.76 88888.00 2021-06-04 14:07:14.406 155 16128.19 98.11 60080.77 88888.00 2021-06-04 14:07:14.906 155 16128.22 98.11 60080.80 88888.00 2021-06-04 14:07:15.406 155 16128.24 98.13 60080.78 88888.00 2021-06-04 14:07:15.906 155 16128.24 98.11 60080.74 88888.00 2021-06-04 14:07:16.406 155 16128.27 98.11 60080.80 88888.00 2021-06-04 14:07:16.906 155 16128.29 98.11 60080.76 88888.00 2021-06-04 14:07:17.406 155 16128.29 98.13 60080.77 88888.00 2021-06-04 14:07:17.906 155 16128.34 98.13 60080.78 88888.00 2021-06-04 14:07:18.406 155 16128.39 98.18 60080.78 88888.00 2021-06-04 14:07:18.906 155 16128.35 98.17 60080.77 88888.00 2021-06-04 14:07:19.406 155 16128.34 98.17 60080.72 88888.00 2021-06-04 14:07:19.906 155 16128.40 98.19 60080.70 88888.00 2021-06-04 14:07:20.406 155 16128.45 98.21 60080.70 88888.00 2021-06-04 14:07:20.906 155 16128.45 98.23 60080.69 88888.00 2021-06-04 14:07:21.406 155 16128.44 98.24 60080.69 88888.00 2021-06-04 14:07:21.906 155 16128.41 98.17 60080.70 88888.00 2021-06-04 14:07:22.406 155 16128.45 98.15 60080.73 88888.00 2021-06-04 14:07:22.906 155 16128.46 98.15 60080.74 88888.00 2021-06-04 14:07:23.406 155 16128.44 98.16 60080.76 88888.00 2021-06-04 14:07:23.906 155 16128.45 98.18 60080.74 88888.00 2021-06-04 14:07:24.406 155 16128.41 98.17 60080.80 88888.00 2021-06-04 14:07:24.906 155 16128.42 98.21 60080.79 88888.00 2021-06-04 14:07:25.406 155 16128.45 98.18 60080.76 88888.00 2021-06-04 14:07:25.906 155 16128.48 98.19 60080.79 88888.00 2021-06-04 14:07:26.406 155 16128.48 98.22 60080.86 88888.00 2021-06-04 14:07:26.906 155 16128.46 98.12 60080.87 88888.00 2021-06-04 14:07:27.406 155 16128.47 98.16 60080.83 88888.00 2021-06-04 14:07:27.906 155 16128.46 98.21 60080.82 88888.00 2021-06-04 14:07:28.406 155 16128.48 98.19 60080.82 88888.00 2021-06-04 14:07:28.906 155 16128.49 98.18 60080.90 88888.00 2021-06-04 14:07:29.406 155 16128.51 98.24 60080.91 88888.00 2021-06-04 14:07:29.906 155 16128.46 98.27 60080.86 88888.00 2021-06-04 14:07:30.406 155 16128.48 98.22 60080.82 88888.00 2021-06-04 14:07:30.906 155 16128.49 98.21 60080.79 88888.00 2021-06-04 14:07:31.406 155 16128.47 98.18 60080.79 88888.00 2021-06-04 14:07:31.906 155 16128.49 98.19 60080.79 88888.00 2021-06-04 14:07:32.406 155 16128.51 98.19 60080.81 88888.00 2021-06-04 14:07:32.906 155 16128.51 98.24 60080.86 88888.00 2021-06-04 14:07:33.406 155 16128.52 98.27 60080.81 88888.00 2021-06-04 14:07:33.906 155 16128.52 98.29 60080.84 88888.00 2021-06-04 14:07:34.406 155 16128.54 98.29 60080.88 88888.00 2021-06-04 14:07:34.906 155 16128.55 98.25 60080.90 88888.00 2021-06-04 14:07:35.406 155 16128.56 98.28 60080.92 88888.00 2021-06-04 14:07:35.906 155 16128.51 98.24 60080.88 88888.00 2021-06-04 14:07:36.406 155 16128.51 98.18 60080.90 88888.00 2021-06-04 14:07:36.906 155 16128.53 98.21 60080.91 88888.00 2021-06-04 14:07:37.406 155 16128.58 98.15 60080.86 88888.00 2021-06-04 14:07:37.906 155 16128.54 98.13 60080.84 88888.00 2021-06-04 14:07:38.406 155 16128.51 98.17 60080.87 88888.00 2021-06-04 14:07:38.906 155 16128.52 98.18 60080.90 88888.00 2021-06-04 14:07:39.406 155 16128.47 98.19 60080.92 88888.00 2021-06-04 14:07:39.906 155 16128.46 98.09 60080.90 88888.00 2021-06-04 14:07:40.406 155 16128.45 98.09 60080.87 88888.00 2021-06-04 14:07:40.906 155 16128.41 98.05 60080.84 88888.00 2021-06-04 14:07:41.406 155 16128.40 98.03 60080.83 88888.00 2021-06-04 14:07:41.906 155 16128.36 98.06 60080.90 88888.00 2021-06-04 14:07:42.406 155 16128.39 98.06 60080.95 88888.00 2021-06-04 14:07:42.906 155 16128.40 98.08 60080.95 88888.00 2021-06-04 14:07:43.406 155 16128.38 98.09 60080.95 88888.00 2021-06-04 14:07:43.906 155 16128.38 98.02 60080.92 88888.00 2021-06-04 14:07:44.406 155 16128.34 97.99 60080.90 88888.00 2021-06-04 14:07:44.906 155 16128.34 97.98 60080.87 88888.00 2021-06-04 14:07:45.406 155 16128.32 98.02 60080.90 88888.00 2021-06-04 14:07:45.906 155 16128.33 97.99 60080.97 88888.00 2021-06-04 14:07:46.406 155 16128.29 97.99 60080.95 88888.00 2021-06-04 14:07:46.906 155 16128.28 97.99 60080.97 88888.00 2021-06-04 14:07:47.406 155 16128.27 97.92 60080.98 88888.00 2021-06-04 14:07:47.906 155 16128.29 97.97 60080.93 88888.00 2021-06-04 14:07:48.406 155 16128.28 97.96 60080.87 88888.00 2021-06-04 14:07:48.906 155 16128.27 97.94 60080.88 88888.00 2021-06-04 14:07:49.406 155 16128.24 97.89 60080.86 88888.00 2021-06-04 14:07:49.906 155 16128.19 97.79 60080.84 88888.00 2021-06-04 14:07:50.406 155 16128.15 97.85 60080.88 88888.00 2021-06-04 14:07:50.906 155 16128.16 97.93 60080.86 88888.00 2021-06-04 14:07:51.406 155 16128.16 97.91 60080.84 88888.00 2021-06-04 14:07:51.906 155 16128.18 97.81 60080.83 88888.00 2021-06-04 14:07:52.406 155 16128.20 97.77 60080.87 88888.00 2021-06-04 14:07:52.906 155 16128.24 97.80 60080.88 88888.00 2021-06-04 14:07:53.406 155 16128.18 97.89 60080.88 88888.00 2021-06-04 14:07:53.906 155 16128.16 97.86 60080.87 88888.00 2021-06-04 14:07:54.406 155 16128.13 97.80 60080.80 88888.00 2021-06-04 14:07:54.906 155 16128.11 97.80 60080.80 88888.00 2021-06-04 14:07:55.406 155 16128.12 97.80 60080.79 88888.00 2021-06-04 14:07:55.906 155 16128.14 97.72 60080.81 88888.00 2021-06-04 14:07:56.406 155 16128.13 97.77 60080.82 88888.00 2021-06-04 14:07:56.906 155 16128.09 97.74 60080.81 88888.00 2021-06-04 14:07:57.406 155 16128.06 97.72 60080.81 88888.00 2021-06-04 14:07:57.906 155 16128.06 97.75 60080.81 88888.00 2021-06-04 14:07:58.406 155 16128.08 97.78 60080.83 88888.00 2021-06-04 14:07:58.906 155 16128.12 97.78 60080.89 88888.00 2021-06-04 14:07:59.406 155 16128.18 97.74 60080.91 88888.00 2021-06-04 14:07:59.906 155 16128.16 97.73 60080.88 88888.00 2021-06-04 14:08:00.406 155 16128.15 97.70 60080.86 88888.00 2021-06-04 14:08:00.906 155 16128.18 97.75 60080.86 88888.00 2021-06-04 14:08:01.406 155 16128.16 97.78 60080.82 88888.00 2021-06-04 14:08:01.906 155 16128.18 97.75 60080.80 88888.00 2021-06-04 14:08:02.406 155 16128.15 97.79 60080.78 88888.00 2021-06-04 14:08:02.906 155 16128.16 97.83 60080.77 88888.00 2021-06-04 14:08:03.406 155 16128.18 97.89 60080.79 88888.00 2021-06-04 14:08:03.906 155 16128.13 97.91 60080.81 88888.00 2021-06-04 14:08:04.406 155 16128.13 97.92 60080.81 88888.00 2021-06-04 14:08:04.906 155 16128.12 97.98 60080.81 88888.00 2021-06-04 14:08:05.406 155 16128.11 98.04 60080.81 88888.00 2021-06-04 14:08:05.906 155 16128.13 98.00 60080.86 88888.00 2021-06-04 14:08:06.406 155 16128.13 98.06 60080.82 88888.00 2021-06-04 14:08:06.906 155 16128.08 98.02 60080.84 88888.00 2021-06-04 14:08:07.406 155 16128.04 97.99 60080.80 88888.00 2021-06-04 14:08:07.906 155 16128.04 97.97 60080.80 88888.00 2021-06-04 14:08:08.406 155 16128.04 98.03 60080.79 88888.00 2021-06-04 14:08:08.906 155 16128.00 98.11 60080.80 88888.00 2021-06-04 14:08:09.406 155 16127.98 98.08 60080.81 88888.00 2021-06-04 14:08:09.906 155 16127.95 98.02 60080.80 88888.00 2021-06-04 14:08:10.407 155 16127.94 98.02 60080.84 88888.00 2021-06-04 14:08:10.907 155 16127.96 98.06 60080.84 88888.00 2021-06-04 14:08:11.407 155 16127.99 98.04 60080.80 88888.00 2021-06-04 14:08:11.907 155 16127.99 98.02 60080.80 88888.00 2021-06-04 14:08:12.407 155 16127.94 98.05 60080.80 88888.00 2021-06-04 14:08:12.907 155 16127.99 98.08 60080.82 88888.00 2021-06-04 14:08:13.407 155 16127.95 98.03 60080.86 88888.00 2021-06-04 14:08:13.907 155 16127.92 97.99 60080.82 88888.00 2021-06-04 14:08:14.407 155 16127.93 97.97 60080.79 88888.00 2021-06-04 14:08:14.907 155 16127.92 97.93 60080.83 88888.00 2021-06-04 14:08:15.407 155 16127.89 97.93 60080.80 88888.00 2021-06-04 14:08:15.907 155 16127.92 97.91 60080.77 88888.00 2021-06-04 14:08:16.407 155 16127.92 97.85 60080.79 88888.00 2021-06-04 14:08:16.907 155 16127.89 97.86 60080.79 88888.00 2021-06-04 14:08:17.407 155 16127.87 97.87 60080.79 88888.00 2021-06-04 14:08:17.907 155 16127.87 97.86 60080.79 88888.00 2021-06-04 14:08:18.407 155 16127.87 97.86 60080.77 88888.00 2021-06-04 14:08:18.907 155 16127.86 97.84 60080.79 88888.00 2021-06-04 14:08:19.407 155 16127.86 97.71 60080.79 88888.00 2021-06-04 14:08:19.907 155 16127.85 97.70 60080.76 88888.00 2021-06-04 14:08:20.407 155 16127.84 97.74 60080.70 88888.00 2021-06-04 14:08:20.907 155 16127.82 97.73 60080.79 88888.00 2021-06-04 14:08:21.407 155 16127.84 97.72 60080.82 88888.00 2021-06-04 14:08:21.907 155 16127.81 97.68 60080.80 88888.00 2021-06-04 14:08:22.407 155 16127.81 97.66 60080.84 88888.00 2021-06-04 14:08:22.907 155 16127.85 97.65 60080.82 88888.00 2021-06-04 14:08:23.407 155 16127.87 97.66 60080.82 88888.00 2021-06-04 14:08:23.907 155 16127.89 97.65 60080.77 88888.00 2021-06-04 14:08:24.407 155 16127.92 97.67 60080.72 88888.00 2021-06-04 14:08:24.907 155 16127.94 97.70 60080.74 88888.00 2021-06-04 14:08:25.407 155 16127.93 97.56 60080.74 88888.00 2021-06-04 14:08:25.907 155 16127.94 97.54 60080.79 88888.00 2021-06-04 14:08:26.407 155 16127.98 97.56 60080.78 88888.00 2021-06-04 14:08:26.907 155 16128.01 97.58 60080.83 88888.00 2021-06-04 14:08:27.407 155 16128.02 97.54 60080.80 88888.00 2021-06-04 14:08:27.907 155 16128.04 97.46 60080.77 88888.00 2021-06-04 14:08:28.407 155 16128.11 97.41 60080.72 88888.00 2021-06-04 14:08:28.907 155 16128.13 97.47 60080.76 88888.00 2021-06-04 14:08:29.407 155 16128.09 97.50 60080.77 88888.00 2021-06-04 14:08:29.907 155 16128.09 97.49 60080.83 88888.00 2021-06-04 14:08:30.407 155 16128.13 97.46 60080.81 88888.00 2021-06-04 14:08:30.907 155 16128.18 97.49 60080.79 88888.00 2021-06-04 14:08:31.407 155 16128.16 97.52 60080.78 88888.00 2021-06-04 14:08:31.907 155 16128.18 97.48 60080.79 88888.00 2021-06-04 14:08:32.407 155 16128.14 97.49 60080.83 88888.00 2021-06-04 14:08:32.907 155 16128.15 97.54 60080.81 88888.00 2021-06-04 14:08:33.407 155 16128.16 97.54 60080.77 88888.00 2021-06-04 14:08:33.907 155 16128.20 97.50 60080.74 88888.00 2021-06-04 14:08:34.407 155 16128.22 97.49 60080.74 88888.00 2021-06-04 14:08:34.907 155 16128.25 97.53 60080.79 88888.00 2021-06-04 14:08:35.407 155 16128.24 97.53 60080.81 88888.00 2021-06-04 14:08:35.907 155 16128.24 97.53 60080.86 88888.00 2021-06-04 14:08:36.407 155 16128.24 97.47 60080.81 88888.00 2021-06-04 14:08:36.907 155 16128.25 97.45 60080.79 88888.00 2021-06-04 14:08:37.407 155 16128.27 97.49 60080.81 88888.00 2021-06-04 14:08:37.907 155 16128.26 97.48 60080.80 88888.00 2021-06-04 14:08:38.407 155 16128.24 97.52 60080.82 88888.00 2021-06-04 14:08:38.907 155 16128.25 97.54 60080.80 88888.00 2021-06-04 14:08:39.407 155 16128.25 97.55 60080.80 88888.00 2021-06-04 14:08:39.907 155 16128.25 97.53 60080.78 88888.00 2021-06-04 14:08:40.407 155 16128.24 97.49 60080.81 88888.00 2021-06-04 14:08:40.907 155 16128.26 97.52 60080.82 88888.00 2021-06-04 14:08:41.407 155 16128.27 97.52 60080.82 88888.00 2021-06-04 14:08:41.907 155 16128.21 97.53 60080.82 88888.00 2021-06-04 14:08:42.407 155 16128.18 97.60 60080.80 88888.00 2021-06-04 14:08:42.907 155 16128.22 97.65 60080.71 88888.00 2021-06-04 14:08:43.407 155 16128.24 97.66 60080.73 88888.00 2021-06-04 14:08:43.907 155 16128.22 97.72 60080.72 88888.00 2021-06-04 14:08:44.407 155 16128.25 97.73 60080.71 88888.00 2021-06-04 14:08:44.907 155 16128.29 97.68 60080.70 88888.00 2021-06-04 14:08:45.407 155 16128.25 97.72 60080.69 88888.00 2021-06-04 14:08:45.907 155 16128.24 97.66 60080.71 88888.00 2021-06-04 14:08:46.407 155 16128.25 97.62 60080.77 88888.00 2021-06-04 14:08:46.907 155 16128.21 97.56 60080.79 88888.00 2021-06-04 14:08:47.407 155 16128.26 97.56 60080.79 88888.00 2021-06-04 14:08:47.907 155 16128.24 97.59 60080.76 88888.00 2021-06-04 14:08:48.407 155 16128.20 97.54 60080.73 88888.00 2021-06-04 14:08:48.907 155 16128.14 97.48 60080.74 88888.00 2021-06-04 14:08:49.407 155 16128.13 97.59 60080.76 88888.00 2021-06-04 14:08:49.907 155 16128.11 97.60 60080.77 88888.00 2021-06-04 14:08:50.407 155 16128.11 97.58 60080.77 88888.00 2021-06-04 14:08:50.907 155 16128.08 97.53 60080.72 88888.00 2021-06-04 14:08:51.407 155 16128.04 97.56 60080.69 88888.00 2021-06-04 14:08:51.907 155 16128.02 97.52 60080.71 88888.00 2021-06-04 14:08:52.407 155 16128.04 97.46 60080.74 88888.00 2021-06-04 14:08:52.907 155 16128.04 97.45 60080.70 88888.00 2021-06-04 14:08:53.407 155 16128.00 97.45 60080.68 88888.00 2021-06-04 14:08:53.907 155 16128.00 97.42 60080.63 88888.00 2021-06-04 14:08:54.407 155 16127.96 97.39 60080.64 88888.00 2021-06-04 14:08:54.907 155 16127.96 97.39 60080.67 88888.00 2021-06-04 14:08:55.407 155 16127.95 97.31 60080.67 88888.00 2021-06-04 14:08:55.907 155 16127.96 97.30 60080.65 88888.00 2021-06-04 14:08:56.407 155 16127.94 97.30 60080.68 88888.00 2021-06-04 14:08:56.907 155 16127.94 97.27 60080.69 88888.00 2021-06-04 14:08:57.407 155 16127.99 97.33 60080.65 88888.00 2021-06-04 14:08:57.907 155 16127.96 97.33 60080.60 88888.00 2021-06-04 14:08:58.407 155 16127.96 97.28 60080.59 88888.00 2021-06-04 14:08:58.907 155 16127.91 97.26 60080.59 88888.00 2021-06-04 14:08:59.407 155 16127.92 97.24 60080.63 88888.00 2021-06-04 14:08:59.907 155 16127.96 97.26 60080.67 88888.00 2021-06-04 14:09:00.407 155 16127.94 97.27 60080.65 88888.00 2021-06-04 14:09:00.907 155 16127.91 97.29 60080.63 88888.00 2021-06-04 14:09:01.407 155 16127.91 97.28 60080.62 88888.00 2021-06-04 14:09:01.907 155 16127.92 97.29 60080.61 88888.00 2021-06-04 14:09:02.407 155 16127.91 97.36 60080.55 88888.00 2021-06-04 14:09:02.907 155 16127.87 97.30 60080.53 88888.00 2021-06-04 14:09:03.407 155 16127.86 97.27 60080.59 88888.00 2021-06-04 14:09:03.907 155 16127.87 97.24 60080.64 88888.00 2021-06-04 14:09:04.407 155 16127.88 97.29 60080.63 88888.00 2021-06-04 14:09:04.907 155 16127.88 97.30 60080.62 88888.00 2021-06-04 14:09:05.407 155 16127.87 97.30 60080.60 88888.00 2021-06-04 14:09:05.907 155 16127.82 97.31 60080.55 88888.00 2021-06-04 14:09:06.407 155 16127.79 97.31 60080.59 88888.00 2021-06-04 14:09:06.907 155 16127.82 97.37 60080.55 88888.00 2021-06-04 14:09:07.407 155 16127.86 97.37 60080.55 88888.00 2021-06-04 14:09:07.907 155 16127.80 97.35 60080.51 88888.00 2021-06-04 14:09:08.407 155 16127.76 97.43 60080.51 88888.00 2021-06-04 14:09:08.907 155 16127.79 97.45 60080.54 88888.00 2021-06-04 14:09:09.407 155 16127.73 97.36 60080.56 88888.00 2021-06-04 14:09:09.907 155 16127.74 97.43 60080.50 88888.00 2021-06-04 14:09:10.407 155 16127.79 97.52 60080.46 88888.00 2021-06-04 14:09:10.907 155 16127.82 97.52 60080.52 88888.00 2021-06-04 14:09:11.407 155 16127.81 97.58 60080.50 88888.00 2021-06-04 14:09:11.907 155 16127.76 97.58 60080.50 88888.00 2021-06-04 14:09:12.407 155 16127.79 97.52 60080.54 88888.00 2021-06-04 14:09:12.907 155 16127.85 97.55 60080.54 88888.00 2021-06-04 14:09:13.407 155 16127.82 97.70 60080.46 88888.00 2021-06-04 14:09:13.907 155 16127.82 97.74 60080.49 88888.00 2021-06-04 14:09:14.407 155 16127.84 97.72 60080.58 88888.00 2021-06-04 14:09:14.907 155 16127.82 97.70 60080.59 88888.00 2021-06-04 14:09:15.407 155 16127.84 97.79 60080.53 88888.00 2021-06-04 14:09:15.907 155 16127.84 97.84 60080.50 88888.00 2021-06-04 14:09:16.407 155 16127.85 97.78 60080.51 88888.00 2021-06-04 14:09:16.907 155 16127.91 97.74 60080.55 88888.00 2021-06-04 14:09:17.407 155 16127.91 97.75 60080.59 88888.00 2021-06-04 14:09:17.907 155 16127.89 97.85 60080.58 88888.00 2021-06-04 14:09:18.407 155 16127.87 97.89 60080.63 88888.00 2021-06-04 14:09:18.907 155 16127.87 97.94 60080.62 88888.00 2021-06-04 14:09:19.407 155 16127.89 97.92 60080.60 88888.00 2021-06-04 14:09:19.907 155 16127.87 97.86 60080.59 88888.00 2021-06-04 14:09:20.407 155 16127.87 97.81 60080.61 88888.00 2021-06-04 14:09:20.907 155 16127.88 97.90 60080.65 88888.00 2021-06-04 14:09:21.407 155 16127.89 97.92 60080.63 88888.00 2021-06-04 14:09:21.907 155 16127.93 97.91 60080.64 88888.00 2021-06-04 14:09:22.407 155 16127.98 97.94 60080.68 88888.00 2021-06-04 14:09:22.907 155 16128.00 97.99 60080.74 88888.00 2021-06-04 14:09:23.407 155 16127.92 98.06 60080.70 88888.00 2021-06-04 14:09:23.907 155 16127.88 98.03 60080.73 88888.00 2021-06-04 14:09:24.407 155 16127.92 97.94 60080.74 88888.00 2021-06-04 14:09:24.907 155 16127.93 97.98 60080.74 88888.00 2021-06-04 14:09:25.407 155 16127.94 98.06 60080.69 88888.00 2021-06-04 14:09:25.907 155 16127.93 98.05 60080.65 88888.00 2021-06-04 14:09:26.407 155 16127.92 98.02 60080.68 88888.00 2021-06-04 14:09:26.907 155 16127.95 98.03 60080.69 88888.00 2021-06-04 14:09:27.407 155 16127.98 98.02 60080.68 88888.00 2021-06-04 14:09:27.907 155 16128.02 98.02 60080.69 88888.00 2021-06-04 14:09:28.407 155 16128.04 98.05 60080.68 88888.00 2021-06-04 14:09:28.907 155 16128.01 98.11 60080.70 88888.00 2021-06-04 14:09:29.407 155 16127.98 98.10 60080.72 88888.00 2021-06-04 14:09:29.907 155 16127.98 98.08 60080.82 88888.00 2021-06-04 14:09:30.407 155 16128.00 98.06 60080.74 88888.00 2021-06-04 14:09:30.907 155 16128.02 98.00 60080.72 88888.00 2021-06-04 14:09:31.407 155 16128.01 97.96 60080.72 88888.00 2021-06-04 14:09:31.907 155 16128.02 98.05 60080.70 88888.00 2021-06-04 14:09:32.407 155 16128.04 98.09 60080.70 88888.00 2021-06-04 14:09:32.907 155 16128.05 98.00 60080.71 88888.00 2021-06-04 14:09:33.407 155 16128.09 97.94 60080.74 88888.00 2021-06-04 14:09:33.907 155 16128.08 97.94 60080.77 88888.00 2021-06-04 14:09:34.407 155 16128.05 97.97 60080.80 88888.00 2021-06-04 14:09:34.907 155 16128.11 97.89 60080.80 88888.00 2021-06-04 14:09:35.407 155 16128.12 97.84 60080.74 88888.00 2021-06-04 14:09:35.907 155 16128.12 97.77 60080.78 88888.00 2021-06-04 14:09:36.407 155 16128.14 97.75 60080.79 88888.00 2021-06-04 14:09:36.907 155 16128.16 97.72 60080.76 88888.00 2021-06-04 14:09:37.407 155 16128.18 97.66 60080.74 88888.00 2021-06-04 14:09:37.907 155 16128.19 97.70 60080.76 88888.00 2021-06-04 14:09:38.407 155 16128.16 97.70 60080.78 88888.00 2021-06-04 14:09:38.907 155 16128.16 97.65 60080.77 88888.00 2021-06-04 14:09:39.407 155 16128.19 97.58 60080.77 88888.00 2021-06-04 14:09:39.907 155 16128.20 97.62 60080.80 88888.00 2021-06-04 14:09:40.407 155 16128.18 97.64 60080.78 88888.00 2021-06-04 14:09:40.907 155 16128.20 97.56 60080.81 88888.00 2021-06-04 14:09:41.407 155 16128.20 97.48 60080.82 88888.00 2021-06-04 14:09:41.907 155 16128.20 97.50 60080.82 88888.00 2021-06-04 14:09:42.407 155 16128.20 97.52 60080.80 88888.00 2021-06-04 14:09:42.907 155 16128.20 97.48 60080.81 88888.00 2021-06-04 14:09:43.407 155 16128.19 97.45 60080.73 88888.00 2021-06-04 14:09:43.907 155 16128.15 97.43 60080.79 88888.00 2021-06-04 14:09:44.407 155 16128.18 97.41 60080.82 88888.00 2021-06-04 14:09:44.907 155 16128.18 97.43 60080.81 88888.00 2021-06-04 14:09:45.407 155 16128.13 97.42 60080.77 88888.00 2021-06-04 14:09:45.907 155 16128.18 97.42 60080.76 88888.00 2021-06-04 14:09:46.407 155 16128.16 97.43 60080.80 88888.00 2021-06-04 14:09:46.907 155 16128.16 97.48 60080.78 88888.00 2021-06-04 14:09:47.407 155 16128.19 97.48 60080.77 88888.00 2021-06-04 14:09:47.907 155 16128.20 97.54 60080.76 88888.00 2021-06-04 14:09:48.407 155 16128.20 97.52 60080.71 88888.00 2021-06-04 14:09:48.907 155 16128.19 97.54 60080.74 88888.00 2021-06-04 14:09:49.407 155 16128.19 97.53 60080.76 88888.00 2021-06-04 14:09:49.907 155 16128.22 97.53 60080.77 88888.00 2021-06-04 14:09:50.407 155 16128.22 97.52 60080.73 88888.00 2021-06-04 14:09:50.907 155 16128.22 97.53 60080.73 88888.00 2021-06-04 14:09:51.407 155 16128.24 97.58 60080.77 88888.00 2021-06-04 14:09:51.907 155 16128.22 97.56 60080.83 88888.00 2021-06-04 14:09:52.407 155 16128.22 97.60 60080.82 88888.00 2021-06-04 14:09:52.907 155 16128.22 97.60 60080.81 88888.00 2021-06-04 14:09:53.407 155 16128.24 97.62 60080.68 88888.00 2021-06-04 14:09:53.907 155 16128.29 97.65 60080.68 88888.00 2021-06-04 14:09:54.407 155 16128.31 97.62 60080.71 88888.00 2021-06-04 14:09:54.907 155 16128.34 97.59 60080.73 88888.00 2021-06-04 14:09:55.407 155 16128.34 97.66 60080.74 88888.00 2021-06-04 14:09:55.907 155 16128.35 97.71 60080.71 88888.00 2021-06-04 14:09:56.407 155 16128.36 97.80 60080.68 88888.00 2021-06-04 14:09:56.907 155 16128.39 97.80 60080.72 88888.00 2021-06-04 14:09:57.407 155 16128.39 97.83 60080.78 88888.00 2021-06-04 14:09:57.907 155 16128.40 97.93 60080.77 88888.00 2021-06-04 14:09:58.407 155 16128.40 97.96 60080.77 88888.00 2021-06-04 14:09:58.907 155 16128.41 97.96 60080.73 88888.00 2021-06-04 14:09:59.407 155 16128.38 98.03 60080.76 88888.00 2021-06-04 14:09:59.907 155 16128.36 97.99 60080.79 88888.00 2021-06-04 14:10:00.407 155 16128.36 97.96 60080.78 88888.00 2021-06-04 14:10:00.907 155 16128.40 97.99 60080.73 88888.00 2021-06-04 14:10:01.407 155 16128.40 97.99 60080.74 88888.00 2021-06-04 14:10:01.907 155 16128.33 98.04 60080.68 88888.00 2021-06-04 14:10:02.407 155 16128.31 98.05 60080.65 88888.00 2021-06-04 14:10:02.907 155 16128.31 98.02 60080.68 88888.00 2021-06-04 14:10:03.407 155 16128.31 98.04 60080.72 88888.00 2021-06-04 14:10:03.907 155 16128.32 98.09 60080.77 88888.00 2021-06-04 14:10:04.407 155 16128.32 98.08 60080.73 88888.00 2021-06-04 14:10:04.907 155 16128.31 98.06 60080.72 88888.00 2021-06-04 14:10:05.407 155 16128.32 98.03 60080.72 88888.00 2021-06-04 14:10:05.907 155 16128.32 98.05 60080.72 88888.00 2021-06-04 14:10:06.407 155 16128.33 98.08 60080.74 88888.00 2021-06-04 14:10:06.907 155 16128.27 98.08 60080.76 88888.00 2021-06-04 14:10:07.407 155 16128.25 98.05 60080.72 88888.00 2021-06-04 14:10:07.907 155 16128.24 98.04 60080.70 88888.00 2021-06-04 14:10:08.407 155 16128.24 97.99 60080.63 88888.00 2021-06-04 14:10:08.907 155 16128.22 97.99 60080.64 88888.00 2021-06-04 14:10:09.407 155 16128.25 97.94 60080.65 88888.00 2021-06-04 14:10:09.907 155 16128.25 97.94 60080.71 88888.00 2021-06-04 14:10:10.407 155 16128.25 98.03 60080.73 88888.00 2021-06-04 14:10:10.907 155 16128.22 97.98 60080.68 88888.00 2021-06-04 14:10:11.407 155 16128.20 97.86 60080.73 88888.00 2021-06-04 14:10:11.907 155 16128.21 97.90 60080.78 88888.00 2021-06-04 14:10:12.407 155 16128.26 97.91 60080.77 88888.00 2021-06-04 14:10:12.907 155 16128.29 97.92 60080.80 88888.00 2021-06-04 14:10:13.407 155 16128.27 97.90 60080.79 88888.00 2021-06-04 14:10:13.907 155 16128.24 97.83 60080.80 88888.00 2021-06-04 14:10:14.407 155 16128.25 97.77 60080.78 88888.00 2021-06-04 14:10:14.907 155 16128.25 97.71 60080.80 88888.00 2021-06-04 14:10:15.407 155 16128.25 97.68 60080.79 88888.00 2021-06-04 14:10:15.907 155 16128.27 97.58 60080.79 88888.00 2021-06-04 14:10:16.407 155 16128.28 97.49 60080.77 88888.00 2021-06-04 14:10:16.907 155 16128.28 97.43 60080.76 88888.00 2021-06-04 14:10:17.407 155 16128.28 97.45 60080.79 88888.00 2021-06-04 14:10:17.907 155 16128.28 97.48 60080.80 88888.00 2021-06-04 14:10:18.407 155 16128.31 97.47 60080.79 88888.00 2021-06-04 14:10:18.907 155 16128.35 97.37 60080.77 88888.00 2021-06-04 14:10:19.407 155 16128.38 97.34 60080.74 88888.00 2021-06-04 14:10:19.907 155 16128.35 97.35 60080.76 88888.00 2021-06-04 14:10:20.407 155 16128.39 97.28 60080.78 88888.00 2021-06-04 14:10:20.907 155 16128.39 97.26 60080.73 88888.00 2021-06-04 14:10:21.407 155 16128.38 97.30 60080.69 88888.00 2021-06-04 14:10:21.907 155 16128.38 97.23 60080.68 88888.00 2021-06-04 14:10:22.407 155 16128.39 97.27 60080.71 88888.00 2021-06-04 14:10:22.907 155 16128.39 97.34 60080.72 88888.00 2021-06-04 14:10:23.407 155 16128.40 97.31 60080.72 88888.00 2021-06-04 14:10:23.907 155 16128.36 97.29 60080.71 88888.00 2021-06-04 14:10:24.407 155 16128.34 97.29 60080.70 88888.00 2021-06-04 14:10:24.907 155 16128.36 97.30 60080.68 88888.00 2021-06-04 14:10:25.407 155 16128.38 97.33 60080.65 88888.00 2021-06-04 14:10:25.907 155 16128.39 97.26 60080.65 88888.00 2021-06-04 14:10:26.407 155 16128.39 97.26 60080.67 88888.00 2021-06-04 14:10:26.907 155 16128.41 97.27 60080.65 88888.00 2021-06-04 14:10:27.407 155 16128.42 97.24 60080.67 88888.00 2021-06-04 14:10:27.907 155 16128.40 97.30 60080.63 88888.00 2021-06-04 14:10:28.407 155 16128.38 97.31 60080.63 88888.00 2021-06-04 14:10:28.907 155 16128.38 97.31 60080.64 88888.00 2021-06-04 14:10:29.407 155 16128.38 97.30 60080.65 88888.00 2021-06-04 14:10:29.907 155 16128.38 97.29 60080.67 88888.00 2021-06-04 14:10:30.407 155 16128.31 97.31 60080.64 88888.00 2021-06-04 14:10:30.907 155 16128.29 97.30 60080.67 88888.00 2021-06-04 14:10:31.407 155 16128.28 97.34 60080.61 88888.00 2021-06-04 14:10:31.907 155 16128.31 97.40 60080.52 88888.00 2021-06-04 14:10:32.407 155 16128.29 97.42 60080.56 88888.00 2021-06-04 14:10:32.907 155 16128.27 97.36 60080.56 88888.00 2021-06-04 14:10:33.407 155 16128.20 97.34 60080.56 88888.00 2021-06-04 14:10:33.907 155 16128.16 97.40 60080.55 88888.00 2021-06-04 14:10:34.407 155 16128.16 97.37 60080.51 88888.00 2021-06-04 14:10:34.907 155 16128.19 97.36 60080.54 88888.00 2021-06-04 14:10:35.407 155 16128.15 97.35 60080.56 88888.00 2021-06-04 14:10:35.907 155 16128.12 97.30 60080.58 88888.00 2021-06-04 14:10:36.407 155 16128.08 97.35 60080.55 88888.00 2021-06-04 14:10:36.907 155 16128.07 97.39 60080.59 88888.00 2021-06-04 14:10:37.407 155 16128.02 97.41 60080.52 88888.00 2021-06-04 14:10:37.907 155 16128.01 97.41 60080.51 88888.00 2021-06-04 14:10:38.407 155 16128.00 97.41 60080.52 88888.00 2021-06-04 14:10:38.907 155 16127.99 97.46 60080.52 88888.00 2021-06-04 14:10:39.407 155 16127.99 97.55 60080.52 88888.00 2021-06-04 14:10:39.907 155 16128.01 97.53 60080.53 88888.00 2021-06-04 14:10:40.407 155 16128.01 97.45 60080.52 88888.00 2021-06-04 14:10:40.907 155 16128.00 97.41 60080.51 88888.00 2021-06-04 14:10:41.407 155 16127.98 97.39 60080.50 88888.00 2021-06-04 14:10:41.907 155 16127.98 97.42 60080.50 88888.00 2021-06-04 14:10:42.407 155 16128.00 97.41 60080.46 88888.00 2021-06-04 14:10:42.907 155 16128.05 97.47 60080.47 88888.00 2021-06-04 14:10:43.407 155 16128.04 97.47 60080.51 88888.00 2021-06-04 14:10:43.907 155 16128.07 97.45 60080.52 88888.00 2021-06-04 14:10:44.407 155 16128.09 97.41 60080.45 88888.00 2021-06-04 14:10:44.907 155 16128.09 97.50 60080.49 88888.00 2021-06-04 14:10:45.407 155 16128.11 97.43 60080.51 88888.00 2021-06-04 14:10:45.907 155 16128.09 97.45 60080.47 88888.00 2021-06-04 14:10:46.407 155 16128.09 97.45 60080.49 88888.00 2021-06-04 14:10:46.907 155 16128.16 97.48 60080.47 88888.00 2021-06-04 14:10:47.407 155 16128.20 97.53 60080.44 88888.00 2021-06-04 14:10:47.907 155 16128.18 97.48 60080.44 88888.00 2021-06-04 14:10:48.407 155 16128.16 97.45 60080.50 88888.00 2021-06-04 14:10:48.907 155 16128.20 97.46 60080.53 88888.00 2021-06-04 14:10:49.407 155 16128.26 97.43 60080.54 88888.00 2021-06-04 14:10:49.907 155 16128.29 97.43 60080.55 88888.00 2021-06-04 14:10:50.407 155 16128.28 97.43 60080.58 88888.00 2021-06-04 14:10:50.907 155 16128.26 97.46 60080.61 88888.00 2021-06-04 14:10:51.407 155 16128.28 97.45 60080.55 88888.00 2021-06-04 14:10:51.907 155 16128.33 97.43 60080.54 88888.00 2021-06-04 14:10:52.407 155 16128.36 97.45 60080.50 88888.00 2021-06-04 14:10:52.907 155 16128.40 97.35 60080.56 88888.00 2021-06-04 14:10:53.407 155 16128.39 97.34 60080.58 88888.00 2021-06-04 14:10:53.907 155 16128.35 97.37 60080.58 88888.00 2021-06-04 14:10:54.407 155 16128.34 97.33 60080.56 88888.00 2021-06-04 14:10:54.907 155 16128.34 97.29 60080.52 88888.00 2021-06-04 14:10:55.408 155 16128.33 97.35 60080.52 88888.00 2021-06-04 14:10:55.908 155 16128.33 97.30 60080.59 88888.00 2021-06-04 14:10:56.408 155 16128.29 97.28 60080.52 88888.00 2021-06-04 14:10:56.908 155 16128.35 97.29 60080.55 88888.00 2021-06-04 14:10:57.408 155 16128.38 97.29 60080.54 88888.00 2021-06-04 14:10:57.908 155 16128.39 97.21 60080.54 88888.00 2021-06-04 14:10:58.408 155 16128.38 97.20 60080.55 88888.00 2021-06-04 14:10:58.908 155 16128.38 97.21 60080.58 88888.00 2021-06-04 14:10:59.408 155 16128.33 97.14 60080.53 88888.00 2021-06-04 14:10:59.908 155 16128.39 97.12 60080.52 88888.00 2021-06-04 14:11:00.408 155 16128.44 97.09 60080.52 88888.00 2021-06-04 14:11:00.908 155 16128.39 97.14 60080.50 88888.00 2021-06-04 14:11:01.408 155 16128.40 97.14 60080.49 88888.00 2021-06-04 14:11:01.908 155 16128.44 97.05 60080.51 88888.00 2021-06-04 14:11:02.408 155 16128.44 97.02 60080.51 88888.00 2021-06-04 14:11:02.908 155 16128.47 96.98 60080.47 88888.00 2021-06-04 14:11:03.408 155 16128.49 97.01 60080.44 88888.00 2021-06-04 14:11:03.908 155 16128.48 96.98 60080.44 88888.00 2021-06-04 14:11:04.408 155 16128.47 96.95 60080.47 88888.00 2021-06-04 14:11:04.908 155 16128.48 96.89 60080.49 88888.00 2021-06-04 14:11:05.408 155 16128.48 96.87 60080.49 88888.00 2021-06-04 14:11:05.908 155 16128.52 96.91 60080.45 88888.00 2021-06-04 14:11:06.408 155 16128.48 96.89 60080.44 88888.00 2021-06-04 14:11:06.908 155 16128.48 96.83 60080.43 88888.00 2021-06-04 14:11:07.408 155 16128.49 96.76 60080.43 88888.00 2021-06-04 14:11:07.908 155 16128.52 96.80 60080.45 88888.00 2021-06-04 14:11:08.408 155 16128.52 96.77 60080.46 88888.00 2021-06-04 14:11:08.908 155 16128.49 96.76 60080.47 88888.00 2021-06-04 14:11:09.408 155 16128.52 96.77 60080.50 88888.00 2021-06-04 14:11:09.908 155 16128.55 96.72 60080.49 88888.00 2021-06-04 14:11:10.408 155 16128.52 96.73 60080.42 88888.00 2021-06-04 14:11:10.908 155 16128.51 96.77 60080.37 88888.00 2021-06-04 14:11:11.408 155 16128.46 96.77 60080.37 88888.00 2021-06-04 14:11:11.908 155 16128.42 96.74 60080.44 88888.00 2021-06-04 14:11:12.408 155 16128.41 96.78 60080.44 88888.00 2021-06-04 14:11:12.908 155 16128.41 96.80 60080.42 88888.00 2021-06-04 14:11:13.408 155 16128.40 96.78 60080.37 88888.00 2021-06-04 14:11:13.908 155 16128.40 96.80 60080.36 88888.00 2021-06-04 14:11:14.408 155 16128.42 96.76 60080.33 88888.00 2021-06-04 14:11:14.908 155 16128.42 96.82 60080.33 88888.00 2021-06-04 14:11:15.408 155 16128.42 96.85 60080.37 88888.00 2021-06-04 14:11:15.908 155 16128.40 96.82 60080.38 88888.00 2021-06-04 14:11:16.408 155 16128.33 96.84 60080.37 88888.00 2021-06-04 14:11:16.908 155 16128.29 96.83 60080.36 88888.00 2021-06-04 14:11:17.408 155 16128.28 96.86 60080.35 88888.00 2021-06-04 14:11:17.908 155 16128.25 96.87 60080.35 88888.00 2021-06-04 14:11:18.408 155 16128.26 96.96 60080.31 88888.00 2021-06-04 14:11:18.908 155 16128.28 97.02 60080.26 88888.00 2021-06-04 14:11:19.408 155 16128.24 97.07 60080.32 88888.00 2021-06-04 14:11:19.908 155 16128.15 97.14 60080.36 88888.00 2021-06-04 14:11:20.408 155 16128.09 97.14 60080.34 88888.00 2021-06-04 14:11:20.908 155 16128.09 97.14 60080.35 88888.00 2021-06-04 14:11:21.408 155 16128.06 97.15 60080.40 88888.00 2021-06-04 14:11:21.908 155 16128.04 97.12 60080.36 88888.00 2021-06-04 14:11:22.408 155 16127.98 97.14 60080.33 88888.00 2021-06-04 14:11:22.908 155 16127.96 97.03 60080.34 88888.00 2021-06-04 14:11:23.408 155 16127.94 97.07 60080.36 88888.00 2021-06-04 14:11:23.908 155 16127.87 97.16 60080.41 88888.00 2021-06-04 14:11:24.408 155 16127.81 97.20 60080.41 88888.00 2021-06-04 14:11:24.908 155 16127.79 97.12 60080.33 88888.00 2021-06-04 14:11:25.408 155 16127.75 97.12 60080.29 88888.00 2021-06-04 14:11:25.908 155 16127.75 97.17 60080.34 88888.00 2021-06-04 14:11:26.408 155 16127.74 97.23 60080.35 88888.00 2021-06-04 14:11:26.908 155 16127.73 97.17 60080.36 88888.00 2021-06-04 14:11:27.408 155 16127.66 97.10 60080.34 88888.00 2021-06-04 14:11:27.908 155 16127.65 97.14 60080.27 88888.00 2021-06-04 14:11:28.408 155 16127.64 97.11 60080.26 88888.00 2021-06-04 14:11:28.908 155 16127.65 97.12 60080.26 88888.00 2021-06-04 14:11:29.408 155 16127.64 97.09 60080.22 88888.00 2021-06-04 14:11:29.908 155 16127.60 97.14 60080.24 88888.00 2021-06-04 14:11:30.408 155 16127.55 97.16 60080.26 88888.00 2021-06-04 14:11:30.908 155 16127.55 97.10 60080.25 88888.00 2021-06-04 14:11:31.408 155 16127.47 96.99 60080.36 88888.00 2021-06-04 14:11:31.908 155 16127.26 96.84 60080.44 88888.00 2021-06-04 14:11:32.408 155 16127.18 96.83 60080.43 88888.00 2021-06-04 14:11:32.908 155 16127.16 96.79 60080.41 88888.00 2021-06-04 14:11:33.408 155 16127.19 96.77 60080.41 88888.00 2021-06-04 14:11:33.908 155 16127.20 96.79 60080.42 88888.00 2021-06-04 14:11:34.408 155 16127.22 96.84 60080.44 88888.00 2021-06-04 14:11:34.908 155 16127.19 96.83 60080.46 88888.00 2021-06-04 14:11:35.408 155 16127.22 96.82 60080.42 88888.00 2021-06-04 14:11:35.908 155 16127.28 96.83 60080.33 88888.00 2021-06-04 14:11:36.408 155 16127.26 96.83 60080.27 88888.00 2021-06-04 14:11:36.908 155 16127.29 96.78 60080.25 88888.00 2021-06-04 14:11:37.408 155 16127.28 96.67 60080.31 88888.00 2021-06-04 14:11:37.908 155 16127.25 96.61 60080.36 88888.00 2021-06-04 14:11:38.408 155 16127.26 96.59 60080.32 88888.00 2021-06-04 14:11:38.908 155 16127.27 96.55 60080.29 88888.00 2021-06-04 14:11:39.408 155 16127.31 96.67 60080.35 88888.00 2021-06-04 14:11:39.908 155 16127.35 96.67 60080.38 88888.00 2021-06-04 14:11:40.408 155 16127.35 96.63 60080.37 88888.00 2021-06-04 14:11:40.908 155 16127.39 96.67 60080.34 88888.00 2021-06-04 14:11:41.408 155 16127.40 96.67 60080.34 88888.00 2021-06-04 14:11:41.908 155 16127.45 96.58 60080.41 88888.00 2021-06-04 14:11:42.408 155 16127.51 96.53 60080.40 88888.00 2021-06-04 14:11:42.908 155 16127.51 96.47 60080.37 88888.00 2021-06-04 14:11:43.408 155 16127.53 96.49 60080.36 88888.00 2021-06-04 14:11:43.908 155 16127.58 96.55 60080.35 88888.00 2021-06-04 14:11:44.408 155 16127.60 96.54 60080.35 88888.00 2021-06-04 14:11:44.908 155 16127.62 96.58 60080.32 88888.00 2021-06-04 14:11:45.408 155 16127.64 96.51 60080.38 88888.00 2021-06-04 14:11:45.908 155 16127.68 96.48 60080.34 88888.00 2021-06-04 14:11:46.408 155 16127.73 96.47 60080.33 88888.00 2021-06-04 14:11:46.908 155 16127.78 96.42 60080.38 88888.00 2021-06-04 14:11:47.408 155 16127.80 96.45 60080.42 88888.00 2021-06-04 14:11:47.908 155 16127.80 96.45 60080.33 88888.00 2021-06-04 14:11:48.408 155 16127.81 96.46 60080.36 88888.00 2021-06-04 14:11:48.908 155 16127.85 96.46 60080.34 88888.00 2021-06-04 14:11:49.408 155 16127.82 96.48 60080.32 88888.00 2021-06-04 14:11:49.908 155 16127.82 96.47 60080.33 88888.00 2021-06-04 14:11:50.408 155 16127.87 96.49 60080.36 88888.00 2021-06-04 14:11:50.908 155 16127.88 96.58 60080.35 88888.00 2021-06-04 14:11:51.408 155 16127.91 96.64 60080.37 88888.00 2021-06-04 14:11:51.908 155 16127.92 96.65 60080.37 88888.00 2021-06-04 14:11:52.408 155 16127.92 96.64 60080.38 88888.00 2021-06-04 14:11:52.908 155 16128.00 96.67 60080.35 88888.00 2021-06-04 14:11:53.408 155 16127.98 96.60 60080.35 88888.00 2021-06-04 14:11:53.908 155 16127.95 96.59 60080.37 88888.00 2021-06-04 14:11:54.408 155 16127.94 96.57 60080.35 88888.00 2021-06-04 14:11:54.908 155 16127.94 96.58 60080.36 88888.00 2021-06-04 14:11:55.408 155 16127.94 96.68 60080.37 88888.00 2021-06-04 14:11:55.908 155 16127.93 96.72 60080.37 88888.00 2021-06-04 14:11:56.408 155 16127.95 96.74 60080.38 88888.00 2021-06-04 14:11:56.908 155 16127.94 96.76 60080.45 88888.00 2021-06-04 14:11:57.408 155 16127.94 96.80 60080.41 88888.00 2021-06-04 14:11:57.908 155 16127.94 96.71 60080.43 88888.00 2021-06-04 14:11:58.408 155 16127.99 96.68 60080.45 88888.00 2021-06-04 14:11:58.908 155 16128.02 96.78 60080.46 88888.00 2021-06-04 14:11:59.408 155 16128.01 96.79 60080.43 88888.00 2021-06-04 14:11:59.908 155 16127.95 96.86 60080.41 88888.00 2021-06-04 14:12:00.408 155 16127.98 96.84 60080.45 88888.00 2021-06-04 14:12:00.908 155 16127.95 96.86 60080.43 88888.00 2021-06-04 14:12:01.408 155 16127.93 96.91 60080.38 88888.00 2021-06-04 14:12:01.908 155 16127.91 96.96 60080.35 88888.00 2021-06-04 14:12:02.408 155 16127.88 96.96 60080.35 88888.00 2021-06-04 14:12:02.908 155 16127.91 96.96 60080.36 88888.00 2021-06-04 14:12:03.408 155 16127.86 97.04 60080.42 88888.00 2021-06-04 14:12:03.908 155 16127.85 97.03 60080.45 88888.00 2021-06-04 14:12:04.408 155 16127.85 97.02 60080.45 88888.00 2021-06-04 14:12:04.908 155 16127.84 96.99 60080.47 88888.00 2021-06-04 14:12:05.408 155 16127.85 97.01 60080.50 88888.00 2021-06-04 14:12:05.908 155 16127.82 97.04 60080.53 88888.00 2021-06-04 14:12:06.408 155 16127.82 97.03 60080.52 88888.00 2021-06-04 14:12:06.908 155 16127.82 97.04 60080.50 88888.00 2021-06-04 14:12:07.408 155 16127.79 97.05 60080.50 88888.00 2021-06-04 14:12:07.908 155 16127.75 97.04 60080.51 88888.00 2021-06-04 14:12:08.408 155 16127.74 96.96 60080.49 88888.00 2021-06-04 14:12:08.908 155 16127.74 97.02 60080.49 88888.00 2021-06-04 14:12:09.408 155 16127.72 97.04 60080.47 88888.00 2021-06-04 14:12:09.908 155 16127.71 97.05 60080.45 88888.00 2021-06-04 14:12:10.408 155 16127.73 97.05 60080.43 88888.00 2021-06-04 14:12:10.908 155 16127.75 97.03 60080.47 88888.00 2021-06-04 14:12:11.408 155 16127.73 97.01 60080.56 88888.00 2021-06-04 14:12:11.908 155 16127.71 97.02 60080.55 88888.00 2021-06-04 14:12:12.408 155 16127.68 97.02 60080.50 88888.00 2021-06-04 14:12:12.908 155 16127.66 97.07 60080.49 88888.00 2021-06-04 14:12:13.408 155 16127.65 97.04 60080.42 88888.00 2021-06-04 14:12:13.908 155 16127.64 97.04 60080.45 88888.00 2021-06-04 14:12:14.408 155 16127.64 97.05 60080.52 88888.00 2021-06-04 14:12:14.908 155 16127.61 97.01 60080.54 88888.00 2021-06-04 14:12:15.408 155 16127.62 96.99 60080.54 88888.00 2021-06-04 14:12:15.908 155 16127.58 96.95 60080.49 88888.00 2021-06-04 14:12:16.408 155 16127.53 96.96 60080.50 88888.00 2021-06-04 14:12:16.908 155 16127.53 96.96 60080.50 88888.00 2021-06-04 14:12:17.408 155 16127.49 96.93 60080.50 88888.00 2021-06-04 14:12:17.908 155 16127.49 96.86 60080.49 88888.00 2021-06-04 14:12:18.408 155 16127.49 96.85 60080.52 88888.00 2021-06-04 14:12:18.908 155 16127.51 96.85 60080.52 88888.00 2021-06-04 14:12:19.408 155 16127.51 96.79 60080.46 88888.00 2021-06-04 14:12:19.908 155 16127.51 96.78 60080.47 88888.00 2021-06-04 14:12:20.408 155 16127.45 96.74 60080.51 88888.00 2021-06-04 14:12:20.908 155 16127.46 96.68 60080.50 88888.00 2021-06-04 14:12:21.408 155 16127.49 96.63 60080.50 88888.00 2021-06-04 14:12:21.908 155 16127.52 96.53 60080.46 88888.00 2021-06-04 14:12:22.408 155 16127.51 96.51 60080.47 88888.00 2021-06-04 14:12:22.908 155 16127.46 96.52 60080.44 88888.00 2021-06-04 14:12:23.408 155 16127.44 96.53 60080.41 88888.00 2021-06-04 14:12:23.908 155 16127.42 96.53 60080.35 88888.00 2021-06-04 14:12:24.408 155 16127.40 96.52 60080.40 88888.00 2021-06-04 14:12:24.908 155 16127.40 96.47 60080.37 88888.00 2021-06-04 14:12:25.408 155 16127.38 96.39 60080.33 88888.00 2021-06-04 14:12:25.908 155 16127.40 96.38 60080.31 88888.00 2021-06-04 14:12:26.408 155 16127.41 96.41 60080.29 88888.00 2021-06-04 14:12:26.908 155 16127.44 96.42 60080.22 88888.00 2021-06-04 14:12:27.408 155 16127.47 96.36 60080.21 88888.00 2021-06-04 14:12:27.908 155 16127.44 96.33 60080.23 88888.00 2021-06-04 14:12:28.408 155 16127.45 96.34 60080.24 88888.00 2021-06-04 14:12:28.908 155 16127.47 96.28 60080.26 88888.00 2021-06-04 14:12:29.408 155 16127.55 96.34 60080.26 88888.00 2021-06-04 14:12:29.908 155 16127.54 96.26 60080.23 88888.00 2021-06-04 14:12:30.408 155 16127.55 96.21 60080.25 88888.00 2021-06-04 14:12:30.908 155 16127.60 96.26 60080.22 88888.00 2021-06-04 14:12:31.408 155 16127.59 96.22 60080.18 88888.00 2021-06-04 14:12:31.908 155 16127.59 96.23 60080.18 88888.00 2021-06-04 14:12:32.408 155 16127.59 96.22 60080.17 88888.00 2021-06-04 14:12:32.908 155 16127.62 96.23 60080.21 88888.00 2021-06-04 14:12:33.408 155 16127.68 96.27 60080.17 88888.00 2021-06-04 14:12:33.908 155 16127.67 96.19 60080.17 88888.00 2021-06-04 14:12:34.408 155 16127.65 96.13 60080.17 88888.00 2021-06-04 14:12:34.908 155 16127.67 96.20 60080.18 88888.00 2021-06-04 14:12:35.408 155 16127.69 96.20 60080.21 88888.00 2021-06-04 14:12:35.908 155 16127.74 96.20 60080.19 88888.00 2021-06-04 14:12:36.408 155 16127.73 96.23 60080.17 88888.00 2021-06-04 14:12:36.908 155 16127.74 96.17 60080.21 88888.00 2021-06-04 14:12:37.408 155 16127.73 96.29 60080.22 88888.00 2021-06-04 14:12:37.908 155 16127.71 96.29 60080.22 88888.00 2021-06-04 14:12:38.408 155 16127.73 96.32 60080.19 88888.00 2021-06-04 14:12:38.908 155 16127.75 96.36 60080.17 88888.00 2021-06-04 14:12:39.408 155 16127.73 96.35 60080.16 88888.00 2021-06-04 14:12:39.908 155 16127.73 96.35 60080.18 88888.00 2021-06-04 14:12:40.408 155 16127.74 96.45 60080.18 88888.00 2021-06-04 14:12:40.908 155 16127.78 96.49 60080.15 88888.00 2021-06-04 14:12:41.408 155 16127.74 96.51 60080.13 88888.00 2021-06-04 14:12:41.908 155 16127.73 96.51 60080.16 88888.00 2021-06-04 14:12:42.408 155 16127.72 96.52 60080.17 88888.00 2021-06-04 14:12:42.908 155 16127.71 96.54 60080.17 88888.00 2021-06-04 14:12:43.408 155 16127.71 96.55 60080.17 88888.00 2021-06-04 14:12:43.908 155 16127.73 96.58 60080.14 88888.00 2021-06-04 14:12:44.408 155 16127.73 96.63 60080.16 88888.00 2021-06-04 14:12:44.908 155 16127.71 96.66 60080.23 88888.00 2021-06-04 14:12:45.408 155 16127.69 96.73 60080.19 88888.00 2021-06-04 14:12:45.908 155 16127.67 96.70 60080.17 88888.00 2021-06-04 14:12:46.408 155 16127.65 96.82 60080.10 88888.00 2021-06-04 14:12:46.908 155 16127.65 96.82 60080.08 88888.00 2021-06-04 14:12:47.408 155 16127.62 96.77 60080.10 88888.00 2021-06-04 14:12:47.908 155 16127.60 96.74 60080.13 88888.00 2021-06-04 14:12:48.408 155 16127.60 96.78 60080.13 88888.00 2021-06-04 14:12:48.908 155 16127.60 96.73 60080.16 88888.00 2021-06-04 14:12:49.408 155 16127.61 96.72 60080.14 88888.00 2021-06-04 14:12:49.908 155 16127.60 96.76 60080.15 88888.00 2021-06-04 14:12:50.408 155 16127.60 96.76 60080.17 88888.00 2021-06-04 14:12:50.908 155 16127.59 96.76 60080.16 88888.00 2021-06-04 14:12:51.408 155 16127.60 96.83 60080.22 88888.00 2021-06-04 14:12:51.908 155 16127.65 96.87 60080.19 88888.00 2021-06-04 14:12:52.408 155 16127.65 96.79 60080.23 88888.00 2021-06-04 14:12:52.908 155 16127.58 96.74 60080.22 88888.00 2021-06-04 14:12:53.408 155 16127.56 96.76 60080.24 88888.00 2021-06-04 14:12:53.908 155 16127.58 96.77 60080.23 88888.00 2021-06-04 14:12:54.408 155 16127.60 96.70 60080.18 88888.00 2021-06-04 14:12:54.908 155 16127.61 96.64 60080.21 88888.00 2021-06-04 14:12:55.408 155 16127.59 96.61 60080.25 88888.00 2021-06-04 14:12:55.908 155 16127.56 96.58 60080.23 88888.00 2021-06-04 14:12:56.408 155 16127.59 96.53 60080.22 88888.00 2021-06-04 14:12:56.908 155 16127.59 96.57 60080.22 88888.00 2021-06-04 14:12:57.408 155 16127.62 96.58 60080.23 88888.00 2021-06-04 14:12:57.908 155 16127.60 96.59 60080.21 88888.00 2021-06-04 14:12:58.408 155 16127.61 96.53 60080.21 88888.00 2021-06-04 14:12:58.908 155 16127.62 96.51 60080.21 88888.00 2021-06-04 14:12:59.408 155 16127.66 96.48 60080.21 88888.00 2021-06-04 14:12:59.908 155 16127.68 96.51 60080.19 88888.00 2021-06-04 14:13:00.408 155 16127.68 96.57 60080.26 88888.00 2021-06-04 14:13:00.908 155 16127.68 96.58 60080.26 88888.00 2021-06-04 14:13:01.408 155 16127.68 96.57 60080.18 88888.00 2021-06-04 14:13:01.908 155 16127.67 96.53 60080.17 88888.00 2021-06-04 14:13:02.408 155 16127.69 96.52 60080.15 88888.00 2021-06-04 14:13:02.908 155 16127.68 96.48 60080.15 88888.00 2021-06-04 14:13:03.408 155 16127.66 96.51 60080.16 88888.00 2021-06-04 14:13:03.908 155 16127.65 96.46 60080.16 88888.00 2021-06-04 14:13:04.408 155 16127.64 96.49 60080.14 88888.00 2021-06-04 14:13:04.908 155 16127.66 96.53 60080.19 88888.00 2021-06-04 14:13:05.408 155 16127.68 96.58 60080.22 88888.00 2021-06-04 14:13:05.908 155 16127.65 96.52 60080.18 88888.00 2021-06-04 14:13:06.408 155 16127.58 96.53 60080.17 88888.00 2021-06-04 14:13:06.908 155 16127.56 96.47 60080.19 88888.00 2021-06-04 14:13:07.408 155 16127.56 96.48 60080.24 88888.00 2021-06-04 14:13:07.908 155 16127.58 96.54 60080.23 88888.00 2021-06-04 14:13:08.408 155 16127.55 96.55 60080.19 88888.00 2021-06-04 14:13:08.908 155 16127.58 96.58 60080.21 88888.00 2021-06-04 14:13:09.408 155 16127.56 96.54 60080.17 88888.00 2021-06-04 14:13:09.908 155 16127.49 96.53 60080.15 88888.00 2021-06-04 14:13:10.408 155 16127.47 96.58 60080.16 88888.00 2021-06-04 14:13:10.908 155 16127.47 96.60 60080.18 88888.00 2021-06-04 14:13:11.408 155 16127.45 96.64 60080.16 88888.00 2021-06-04 14:13:11.908 155 16127.46 96.59 60080.16 88888.00 2021-06-04 14:13:12.408 155 16127.45 96.55 60080.13 88888.00 2021-06-04 14:13:12.908 155 16127.44 96.57 60080.09 88888.00 2021-06-04 14:13:13.408 155 16127.39 96.46 60080.15 88888.00 2021-06-04 14:13:13.908 155 16127.38 96.55 60080.14 88888.00 2021-06-04 14:13:14.408 155 16127.35 96.58 60080.09 88888.00 2021-06-04 14:13:14.908 155 16127.35 96.58 60080.10 88888.00 2021-06-04 14:13:15.408 155 16127.35 96.53 60080.18 88888.00 2021-06-04 14:13:15.908 155 16127.35 96.53 60080.22 88888.00 2021-06-04 14:13:16.408 155 16127.35 96.52 60080.23 88888.00 2021-06-04 14:13:16.908 155 16127.31 96.53 60080.26 88888.00 2021-06-04 14:13:17.408 155 16127.29 96.53 60080.25 88888.00 2021-06-04 14:13:17.908 155 16127.31 96.51 60080.21 88888.00 2021-06-04 14:13:18.408 155 16127.29 96.52 60080.14 88888.00 2021-06-04 14:13:18.908 155 16127.27 96.53 60080.23 88888.00 2021-06-04 14:13:19.408 155 16127.26 96.53 60080.35 88888.00 2021-06-04 14:13:19.908 155 16127.24 96.55 60080.41 88888.00 2021-06-04 14:13:20.408 155 16127.24 96.54 60080.28 88888.00 2021-06-04 14:13:20.908 155 16127.27 96.52 60080.22 88888.00 2021-06-04 14:13:21.408 155 16127.22 96.49 60080.21 88888.00 2021-06-04 14:13:21.908 155 16127.22 96.47 60080.22 88888.00 2021-06-04 14:13:22.408 155 16127.24 96.47 60080.21 88888.00 2021-06-04 14:13:22.908 155 16127.27 96.51 60080.23 88888.00 2021-06-04 14:13:23.408 155 16127.29 96.54 60080.19 88888.00 2021-06-04 14:13:23.908 155 16127.31 96.48 60080.22 88888.00 2021-06-04 14:13:24.408 155 16127.28 96.48 60080.21 88888.00 2021-06-04 14:13:24.908 155 16127.31 96.48 60080.25 88888.00 2021-06-04 14:13:25.408 155 16127.31 96.51 60080.23 88888.00 2021-06-04 14:13:25.908 155 16127.31 96.51 60080.18 88888.00 2021-06-04 14:13:26.408 155 16127.31 96.53 60080.17 88888.00 2021-06-04 14:13:26.908 155 16127.29 96.51 60080.10 88888.00 2021-06-04 14:13:27.408 155 16127.29 96.52 60080.10 88888.00 2021-06-04 14:13:27.908 155 16127.31 96.54 60080.16 88888.00 2021-06-04 14:13:28.408 155 16127.32 96.53 60080.15 88888.00 2021-06-04 14:13:28.908 155 16127.34 96.54 60080.14 88888.00 2021-06-04 14:13:29.408 155 16127.35 96.58 60080.16 88888.00 2021-06-04 14:13:29.908 155 16127.38 96.54 60080.19 88888.00 2021-06-04 14:13:30.408 155 16127.38 96.54 60080.16 88888.00 2021-06-04 14:13:30.908 155 16127.42 96.63 60080.14 88888.00 2021-06-04 14:13:31.408 155 16127.40 96.65 60080.16 88888.00 2021-06-04 14:13:31.908 155 16127.38 96.64 60080.19 88888.00 2021-06-04 14:13:32.408 155 16127.40 96.58 60080.18 88888.00 2021-06-04 14:13:32.908 155 16127.44 96.55 60080.15 88888.00 2021-06-04 14:13:33.408 155 16127.46 96.60 60080.14 88888.00 2021-06-04 14:13:33.908 155 16127.46 96.60 60080.13 88888.00 2021-06-04 14:13:34.408 155 16127.46 96.58 60080.14 88888.00 2021-06-04 14:13:34.908 155 16127.49 96.63 60080.13 88888.00 2021-06-04 14:13:35.408 155 16127.53 96.68 60080.03 88888.00 2021-06-04 14:13:35.908 155 16127.54 96.71 60080.00 88888.00 2021-06-04 14:13:36.408 155 16127.55 96.63 60080.03 88888.00 2021-06-04 14:13:36.908 155 16127.54 96.67 60080.07 88888.00 2021-06-04 14:13:37.408 155 16127.52 96.63 60080.07 88888.00 2021-06-04 14:13:37.908 155 16127.54 96.63 60080.09 88888.00 2021-06-04 14:13:38.408 155 16127.55 96.59 60080.10 88888.00 2021-06-04 14:13:38.908 155 16127.54 96.65 60080.15 88888.00 2021-06-04 14:13:39.408 155 16127.54 96.65 60080.18 88888.00 2021-06-04 14:13:39.908 155 16127.55 96.64 60080.18 88888.00 2021-06-04 14:13:40.408 155 16127.59 96.57 60080.21 88888.00 2021-06-04 14:13:40.908 155 16127.58 96.59 60080.22 88888.00 2021-06-04 14:13:41.408 155 16127.56 96.57 60080.21 88888.00 2021-06-04 14:13:41.908 155 16127.55 96.55 60080.19 88888.00 2021-06-04 14:13:42.408 155 16127.55 96.58 60080.18 88888.00 2021-06-04 14:13:42.908 155 16127.60 96.61 60080.14 88888.00 2021-06-04 14:13:43.408 155 16127.60 96.64 60080.10 88888.00 2021-06-04 14:13:43.908 155 16127.59 96.66 60080.13 88888.00 2021-06-04 14:13:44.408 155 16127.55 96.65 60080.15 88888.00 2021-06-04 14:13:44.908 155 16127.58 96.58 60080.15 88888.00 2021-06-04 14:13:45.408 155 16127.61 96.55 60080.16 88888.00 2021-06-04 14:13:45.908 155 16127.60 96.59 60080.16 88888.00 2021-06-04 14:13:46.408 155 16127.55 96.57 60080.18 88888.00 2021-06-04 14:13:46.908 155 16127.53 96.58 60080.17 88888.00 2021-06-04 14:13:47.408 155 16127.48 96.57 60080.14 88888.00 2021-06-04 14:13:47.908 155 16127.46 96.52 60080.16 88888.00 2021-06-04 14:13:48.408 155 16127.47 96.49 60080.14 88888.00 2021-06-04 14:13:48.908 155 16127.46 96.48 60080.16 88888.00 2021-06-04 14:13:49.408 155 16127.47 96.57 60080.15 88888.00 2021-06-04 14:13:49.908 155 16127.48 96.58 60080.14 88888.00 2021-06-04 14:13:50.408 155 16127.51 96.53 60080.16 88888.00 2021-06-04 14:13:50.908 155 16127.48 96.49 60080.23 88888.00 2021-06-04 14:13:51.408 155 16127.46 96.42 60080.25 88888.00 2021-06-04 14:13:51.908 155 16127.39 96.46 60080.19 88888.00 2021-06-04 14:13:52.408 155 16127.41 96.52 60080.14 88888.00 2021-06-04 14:13:52.908 155 16127.36 96.60 60080.17 88888.00 2021-06-04 14:13:53.408 155 16127.32 96.64 60080.16 88888.00 2021-06-04 14:13:53.908 155 16127.31 96.63 60080.13 88888.00 2021-06-04 14:13:54.408 155 16127.28 96.63 60080.15 88888.00 2021-06-04 14:13:54.908 155 16127.26 96.58 60080.16 88888.00 2021-06-04 14:13:55.409 155 16127.20 96.60 60080.15 88888.00 2021-06-04 14:13:55.909 155 16127.15 96.57 60080.16 88888.00 2021-06-04 14:13:56.409 155 16127.18 96.60 60080.13 88888.00 2021-06-04 14:13:56.909 155 16127.22 96.59 60080.10 88888.00 2021-06-04 14:13:57.409 155 16127.20 96.59 60080.14 88888.00 2021-06-04 14:13:57.909 155 16127.19 96.58 60080.13 88888.00 2021-06-04 14:13:58.409 155 16127.19 96.58 60080.15 88888.00 2021-06-04 14:13:58.909 155 16127.20 96.64 60080.14 88888.00 2021-06-04 14:13:59.409 155 16127.22 96.72 60080.06 88888.00 2021-06-04 14:13:59.909 155 16127.44 96.87 60079.88 88888.00 2021-06-04 14:14:00.409 155 16127.46 96.85 60079.88 88888.00 2021-06-04 14:14:00.909 155 16127.46 96.87 60079.91 88888.00 2021-06-04 14:14:01.409 155 16127.53 96.95 60079.90 88888.00 2021-06-04 14:14:01.909 155 16127.52 96.90 60079.83 88888.00 2021-06-04 14:14:02.409 155 16127.51 96.80 60079.80 88888.00 2021-06-04 14:14:02.909 155 16127.47 96.83 60079.85 88888.00 2021-06-04 14:14:03.409 155 16127.48 96.82 60079.87 88888.00 2021-06-04 14:14:03.909 155 16127.47 96.84 60079.80 88888.00 2021-06-04 14:14:04.409 155 16127.46 96.85 60079.80 88888.00 2021-06-04 14:14:04.909 155 16127.47 96.80 60079.80 88888.00 2021-06-04 14:14:05.409 155 16127.46 96.72 60079.80 88888.00 2021-06-04 14:14:05.909 155 16127.46 96.72 60079.87 88888.00 2021-06-04 14:14:06.409 155 16127.45 96.70 60079.80 88888.00 2021-06-04 14:14:06.909 155 16127.45 96.63 60079.80 88888.00 2021-06-04 14:14:07.409 155 16127.40 96.66 60079.85 88888.00 2021-06-04 14:14:07.909 155 16127.39 96.70 60079.82 88888.00 2021-06-04 14:14:08.409 155 16127.39 96.70 60079.81 88888.00 2021-06-04 14:14:08.909 155 16127.40 96.71 60079.82 88888.00 2021-06-04 14:14:09.409 155 16127.35 96.71 60079.82 88888.00 2021-06-04 14:14:09.909 155 16127.33 96.66 60079.85 88888.00 2021-06-04 14:14:10.409 155 16127.31 96.65 60079.86 88888.00 2021-06-04 14:14:10.909 155 16127.29 96.68 60079.87 88888.00 2021-06-04 14:14:11.409 155 16127.28 96.66 60079.90 88888.00 2021-06-04 14:14:11.909 155 16127.25 96.71 60079.92 88888.00 2021-06-04 14:14:12.409 155 16127.25 96.68 60079.97 88888.00 2021-06-04 14:14:12.909 155 16127.25 96.71 60079.94 88888.00 2021-06-04 14:14:13.409 155 16127.21 96.71 60079.91 88888.00 2021-06-04 14:14:13.909 155 16127.24 96.70 60079.96 88888.00 2021-06-04 14:14:14.409 155 16127.21 96.72 60079.94 88888.00 2021-06-04 14:14:14.909 155 16127.18 96.73 60079.90 88888.00 2021-06-04 14:14:15.409 155 16127.19 96.70 60079.89 88888.00 2021-06-04 14:14:15.909 155 16127.19 96.71 60079.87 88888.00 2021-06-04 14:14:16.409 155 16127.19 96.71 60079.80 88888.00 2021-06-04 14:14:16.909 155 16127.16 96.68 60079.80 88888.00 2021-06-04 14:14:17.409 155 16127.13 96.73 60079.83 88888.00 2021-06-04 14:14:17.909 155 16127.11 96.74 60079.81 88888.00 2021-06-04 14:14:18.409 155 16127.07 96.65 60079.83 88888.00 2021-06-04 14:14:18.909 155 16127.09 96.63 60079.85 88888.00 2021-06-04 14:14:19.409 155 16127.11 96.67 60079.82 88888.00 2021-06-04 14:14:19.909 155 16127.11 96.74 60079.83 88888.00 2021-06-04 14:14:20.409 155 16127.11 96.73 60079.89 88888.00 2021-06-04 14:14:20.909 155 16127.09 96.70 60079.87 88888.00 2021-06-04 14:14:21.409 155 16127.07 96.71 60079.87 88888.00 2021-06-04 14:14:21.909 155 16127.07 96.76 60079.89 88888.00 2021-06-04 14:14:22.409 155 16127.07 96.85 60079.89 88888.00 2021-06-04 14:14:22.909 155 16127.07 96.86 60079.87 88888.00 2021-06-04 14:14:23.409 155 16127.06 96.93 60079.85 88888.00 2021-06-04 14:14:23.909 155 16127.06 96.96 60079.87 88888.00 2021-06-04 14:14:24.409 155 16127.05 96.98 60079.88 88888.00 2021-06-04 14:14:24.909 155 16127.05 96.95 60079.88 88888.00 2021-06-04 14:14:25.409 155 16127.07 96.85 60079.89 88888.00 2021-06-04 14:14:25.909 155 16127.11 96.89 60079.86 88888.00 2021-06-04 14:14:26.409 155 16127.11 96.92 60079.83 88888.00 2021-06-04 14:14:26.909 155 16127.16 96.91 60079.79 88888.00 2021-06-04 14:14:27.409 155 16127.19 96.93 60079.82 88888.00 2021-06-04 14:14:27.909 155 16127.25 96.86 60079.81 88888.00 2021-06-04 14:14:28.409 155 16127.26 96.90 60079.82 88888.00 2021-06-04 14:14:28.909 155 16127.26 96.87 60079.82 88888.00 2021-06-04 14:14:29.409 155 16127.26 96.84 60079.85 88888.00 2021-06-04 14:14:29.909 155 16127.28 96.89 60079.81 88888.00 2021-06-04 14:14:30.409 155 16127.34 96.96 60079.87 88888.00 2021-06-04 14:14:30.909 155 16127.38 96.86 60079.92 88888.00 2021-06-04 14:14:31.409 155 16127.38 96.87 60079.91 88888.00 2021-06-04 14:14:31.909 155 16127.44 96.92 60079.83 88888.00 2021-06-04 14:14:32.409 155 16127.47 96.93 60079.89 88888.00 2021-06-04 14:14:32.909 155 16127.47 96.90 60079.89 88888.00 2021-06-04 14:14:33.409 155 16127.49 96.85 60079.92 88888.00 2021-06-04 14:14:33.909 155 16127.51 96.89 60079.88 88888.00 2021-06-04 14:14:34.409 155 16127.47 96.95 60079.85 88888.00 2021-06-04 14:14:34.909 155 16127.53 96.96 60079.87 88888.00 2021-06-04 14:14:35.409 155 16127.54 96.93 60079.89 88888.00 2021-06-04 14:14:35.909 155 16127.53 96.80 60079.90 88888.00 2021-06-04 14:14:36.409 155 16127.51 96.77 60079.92 88888.00 2021-06-04 14:14:36.909 155 16127.53 96.85 60079.95 88888.00 2021-06-04 14:14:37.409 155 16127.52 96.91 60079.95 88888.00 2021-06-04 14:14:37.909 155 16127.51 96.87 60079.97 88888.00 2021-06-04 14:14:38.409 155 16127.52 96.78 60079.98 88888.00 2021-06-04 14:14:38.909 155 16127.49 96.82 60079.98 88888.00 2021-06-04 14:14:39.409 155 16127.47 96.77 60079.96 88888.00 2021-06-04 14:14:39.909 155 16127.46 96.71 60079.91 88888.00 2021-06-04 14:14:40.409 155 16127.41 96.67 60079.90 88888.00 2021-06-04 14:14:40.909 155 16127.40 96.67 60079.86 88888.00 2021-06-04 14:14:41.409 155 16127.36 96.66 60079.89 88888.00 2021-06-04 14:14:41.909 155 16127.35 96.64 60079.94 88888.00 2021-06-04 14:14:42.409 155 16127.33 96.65 60079.90 88888.00 2021-06-04 14:14:42.909 155 16127.35 96.61 60079.90 88888.00 2021-06-04 14:14:43.409 155 16127.32 96.61 60079.89 88888.00 2021-06-04 14:14:43.909 155 16127.29 96.63 60079.83 88888.00 2021-06-04 14:14:44.409 155 16127.27 96.63 60079.89 88888.00 2021-06-04 14:14:44.909 155 16127.25 96.61 60079.90 88888.00 2021-06-04 14:14:45.409 155 16127.20 96.67 60079.89 88888.00 2021-06-04 14:14:45.909 155 16127.24 96.63 60079.89 88888.00 2021-06-04 14:14:46.409 155 16127.18 96.59 60079.87 88888.00 2021-06-04 14:14:46.909 155 16127.15 96.63 60079.85 88888.00 2021-06-04 14:14:47.409 155 16127.09 96.73 60079.82 88888.00 2021-06-04 14:14:47.909 155 16127.09 96.72 60079.81 88888.00 2021-06-04 14:14:48.409 155 16127.09 96.65 60079.79 88888.00 2021-06-04 14:14:48.909 155 16127.07 96.61 60079.77 88888.00 2021-06-04 14:14:49.409 155 16127.07 96.60 60079.81 88888.00 2021-06-04 14:14:49.909 155 16127.11 96.55 60079.82 88888.00 2021-06-04 14:14:50.409 155 16127.07 96.63 60079.83 88888.00 2021-06-04 14:14:50.909 155 16126.99 96.63 60079.88 88888.00 2021-06-04 14:14:51.409 155 16126.98 96.61 60079.85 88888.00 2021-06-04 14:14:51.909 155 16126.95 96.65 60079.82 88888.00 2021-06-04 14:14:52.409 155 16126.92 96.68 60079.80 88888.00 2021-06-04 14:14:52.909 155 16126.92 96.70 60079.79 88888.00 2021-06-04 14:14:53.409 155 16126.92 96.78 60079.81 88888.00 2021-06-04 14:14:53.909 155 16126.92 96.80 60079.87 88888.00 2021-06-04 14:14:54.409 155 16126.88 96.77 60079.85 88888.00 2021-06-04 14:14:54.909 155 16126.85 96.67 60079.78 88888.00 2021-06-04 14:14:55.409 155 16126.84 96.65 60079.76 88888.00 2021-06-04 14:14:55.909 155 16126.81 96.72 60079.81 88888.00 2021-06-04 14:14:56.409 155 16126.78 96.77 60079.78 88888.00 2021-06-04 14:14:56.909 155 16126.74 96.78 60079.72 88888.00 2021-06-04 14:14:57.409 155 16126.68 96.78 60079.79 88888.00 2021-06-04 14:14:57.909 155 16126.67 96.83 60079.73 88888.00 2021-06-04 14:14:58.409 155 16126.65 96.77 60079.73 88888.00 2021-06-04 14:14:58.909 155 16126.62 96.77 60079.79 88888.00 2021-06-04 14:14:59.409 155 16126.59 96.82 60079.80 88888.00 2021-06-04 14:14:59.909 155 16126.55 96.79 60079.81 88888.00 2021-06-04 14:15:00.409 155 16126.55 96.78 60079.82 88888.00 2021-06-04 14:15:00.909 155 16126.59 96.85 60079.76 88888.00 2021-06-04 14:15:01.409 155 16126.60 96.86 60079.77 88888.00 2021-06-04 14:15:01.909 155 16126.60 96.86 60079.83 88888.00 2021-06-04 14:15:02.409 155 16126.52 96.84 60079.81 88888.00 2021-06-04 14:15:02.909 155 16126.53 96.83 60079.83 88888.00 2021-06-04 14:15:03.409 155 16126.56 96.80 60079.81 88888.00 2021-06-04 14:15:03.909 155 16126.55 96.82 60079.81 88888.00 2021-06-04 14:15:04.409 155 16126.54 96.79 60079.81 88888.00 2021-06-04 14:15:04.909 155 16126.52 96.74 60079.79 88888.00 2021-06-04 14:15:05.409 155 16126.52 96.77 60079.71 88888.00 2021-06-04 14:15:05.909 155 16126.58 96.74 60079.71 88888.00 2021-06-04 14:15:06.409 155 16126.52 96.72 60079.72 88888.00 2021-06-04 14:15:06.909 155 16126.52 96.71 60079.76 88888.00 2021-06-04 14:15:07.409 155 16126.52 96.68 60079.78 88888.00 2021-06-04 14:15:07.909 155 16126.53 96.67 60079.77 88888.00 2021-06-04 14:15:08.409 155 16126.55 96.66 60079.76 88888.00 2021-06-04 14:15:08.909 155 16126.54 96.64 60079.78 88888.00 2021-06-04 14:15:09.409 155 16126.55 96.65 60079.81 88888.00 2021-06-04 14:15:09.909 155 16126.55 96.70 60079.79 88888.00 2021-06-04 14:15:10.409 155 16126.55 96.60 60079.77 88888.00 2021-06-04 14:15:10.909 155 16126.56 96.51 60079.79 88888.00 2021-06-04 14:15:11.409 155 16126.55 96.52 60079.78 88888.00 2021-06-04 14:15:11.909 155 16126.58 96.55 60079.77 88888.00 2021-06-04 14:15:12.409 155 16126.58 96.52 60079.75 88888.00 2021-06-04 14:15:12.909 155 16126.61 96.49 60079.77 88888.00 2021-06-04 14:15:13.409 155 16126.61 96.47 60079.77 88888.00 2021-06-04 14:15:13.909 155 16126.66 96.47 60079.80 88888.00 2021-06-04 14:15:14.409 155 16126.71 96.45 60079.80 88888.00 2021-06-04 14:15:14.909 155 16126.73 96.45 60079.78 88888.00 2021-06-04 14:15:15.409 155 16126.75 96.49 60079.80 88888.00 2021-06-04 14:15:15.909 155 16126.80 96.52 60079.82 88888.00 2021-06-04 14:15:16.409 155 16126.85 96.51 60079.81 88888.00 2021-06-04 14:15:16.909 155 16126.85 96.42 60079.81 88888.00 2021-06-04 14:15:17.409 155 16126.82 96.44 60079.80 88888.00 2021-06-04 14:15:17.909 155 16126.87 96.40 60079.71 88888.00 2021-06-04 14:15:18.409 155 16126.88 96.39 60079.79 88888.00 2021-06-04 14:15:18.909 155 16126.89 96.42 60079.80 88888.00 2021-06-04 14:15:19.409 155 16126.88 96.46 60079.78 88888.00 2021-06-04 14:15:19.909 155 16126.87 96.49 60079.82 88888.00 2021-06-04 14:15:20.409 155 16126.91 96.47 60079.81 88888.00 2021-06-04 14:15:20.909 155 16126.93 96.48 60079.79 88888.00 2021-06-04 14:15:21.409 155 16126.95 96.46 60079.78 88888.00 2021-06-04 14:15:21.909 155 16126.96 96.51 60079.80 88888.00 2021-06-04 14:15:22.409 155 16126.94 96.58 60079.80 88888.00 2021-06-04 14:15:22.909 155 16126.92 96.52 60079.77 88888.00 2021-06-04 14:15:23.409 155 16126.91 96.52 60079.75 88888.00 2021-06-04 14:15:23.909 155 16126.92 96.55 60079.75 88888.00 2021-06-04 14:15:24.409 155 16126.93 96.55 60079.75 88888.00 2021-06-04 14:15:24.909 155 16126.93 96.60 60079.76 88888.00 2021-06-04 14:15:25.409 155 16126.93 96.61 60079.75 88888.00 2021-06-04 14:15:25.909 155 16126.94 96.57 60079.73 88888.00 2021-06-04 14:15:26.409 155 16126.93 96.55 60079.79 88888.00 2021-06-04 14:15:26.909 155 16126.94 96.58 60079.77 88888.00 2021-06-04 14:15:27.409 155 16126.91 96.61 60079.71 88888.00 2021-06-04 14:15:27.909 155 16126.92 96.61 60079.72 88888.00 2021-06-04 14:15:28.409 155 16126.93 96.57 60079.71 88888.00 2021-06-04 14:15:28.909 155 16126.95 96.60 60079.77 88888.00 2021-06-04 14:15:29.409 155 16126.94 96.59 60079.80 88888.00 2021-06-04 14:15:29.909 155 16126.91 96.59 60079.81 88888.00 2021-06-04 14:15:30.409 155 16126.89 96.60 60079.79 88888.00 2021-06-04 14:15:30.909 155 16126.93 96.65 60079.79 88888.00 2021-06-04 14:15:31.409 155 16126.95 96.59 60079.77 88888.00 2021-06-04 14:15:31.909 155 16126.93 96.55 60079.72 88888.00 2021-06-04 14:15:32.409 155 16126.87 96.52 60079.75 88888.00 2021-06-04 14:15:32.909 155 16126.85 96.48 60079.72 88888.00 2021-06-04 14:15:33.409 155 16126.87 96.51 60079.76 88888.00 2021-06-04 14:15:33.909 155 16126.88 96.51 60079.77 88888.00 2021-06-04 14:15:34.409 155 16126.89 96.52 60079.76 88888.00 2021-06-04 14:15:34.909 155 16126.88 96.53 60079.72 88888.00 2021-06-04 14:15:35.409 155 16126.87 96.51 60079.76 88888.00 2021-06-04 14:15:35.909 155 16126.89 96.44 60079.71 88888.00 2021-06-04 14:15:36.409 155 16126.93 96.51 60079.71 88888.00 2021-06-04 14:15:36.909 155 16126.89 96.45 60079.71 88888.00 2021-06-04 14:15:37.409 155 16126.88 96.41 60079.70 88888.00 2021-06-04 14:15:37.909 155 16126.88 96.33 60079.69 88888.00 2021-06-04 14:15:38.409 155 16126.92 96.34 60079.72 88888.00 2021-06-04 14:15:38.909 155 16126.89 96.34 60079.71 88888.00 2021-06-04 14:15:39.409 155 16126.85 96.39 60079.69 88888.00 2021-06-04 14:15:39.909 155 16126.88 96.38 60079.71 88888.00 2021-06-04 14:15:40.409 155 16126.89 96.29 60079.71 88888.00 2021-06-04 14:15:40.909 155 16126.93 96.27 60079.72 88888.00 2021-06-04 14:15:41.409 155 16126.93 96.26 60079.73 88888.00 2021-06-04 14:15:41.909 155 16126.92 96.19 60079.69 88888.00 2021-06-04 14:15:42.409 155 16126.89 96.17 60079.77 88888.00 2021-06-04 14:15:42.909 155 16126.89 96.15 60079.76 88888.00 2021-06-04 14:15:43.409 155 16126.92 96.16 60079.70 88888.00 2021-06-04 14:15:43.909 155 16126.92 96.15 60079.69 88888.00 2021-06-04 14:15:44.409 155 16126.95 96.11 60079.69 88888.00 2021-06-04 14:15:44.909 155 16127.00 96.10 60079.73 88888.00 2021-06-04 14:15:45.409 155 16127.00 96.13 60079.73 88888.00 2021-06-04 14:15:45.909 155 16126.99 96.10 60079.73 88888.00 2021-06-04 14:15:46.409 155 16126.98 96.15 60079.76 88888.00 2021-06-04 14:15:46.909 155 16126.96 96.11 60079.78 88888.00 2021-06-04 14:15:47.409 155 16126.98 96.07 60079.73 88888.00 2021-06-04 14:15:47.909 155 16127.00 96.05 60079.73 88888.00 2021-06-04 14:15:48.409 155 16127.00 96.08 60079.71 88888.00 2021-06-04 14:15:48.909 155 16127.01 96.05 60079.68 88888.00 2021-06-04 14:15:49.409 155 16127.00 96.10 60079.68 88888.00 2021-06-04 14:15:49.909 155 16126.96 96.08 60079.70 88888.00 2021-06-04 14:15:50.409 155 16126.91 96.02 60079.67 88888.00 2021-06-04 14:15:50.909 155 16126.92 96.03 60079.70 88888.00 2021-06-04 14:15:51.409 155 16126.93 96.05 60079.69 88888.00 2021-06-04 14:15:51.909 155 16126.94 96.07 60079.62 88888.00 2021-06-04 14:15:52.409 155 16126.89 96.07 60079.55 88888.00 2021-06-04 14:15:52.909 155 16126.87 96.00 60079.59 88888.00 2021-06-04 14:15:53.409 155 16126.85 96.00 60079.55 88888.00 2021-06-04 14:15:53.909 155 16126.82 96.00 60079.60 88888.00 2021-06-04 14:15:54.409 155 16126.82 96.04 60079.62 88888.00 2021-06-04 14:15:54.909 155 16126.79 96.11 60079.66 88888.00 2021-06-04 14:15:55.409 155 16126.73 96.13 60079.67 88888.00 2021-06-04 14:15:55.909 155 16126.73 96.11 60079.64 88888.00 2021-06-04 14:15:56.409 155 16126.73 96.05 60079.67 88888.00 2021-06-04 14:15:56.909 155 16126.67 96.07 60079.66 88888.00 2021-06-04 14:15:57.409 155 16126.60 96.09 60079.63 88888.00 2021-06-04 14:15:57.909 155 16126.62 96.05 60079.61 88888.00 2021-06-04 14:15:58.409 155 16126.62 96.08 60079.59 88888.00 2021-06-04 14:15:58.909 155 16126.61 96.05 60079.54 88888.00 2021-06-04 14:15:59.409 155 16126.56 96.10 60079.52 88888.00 2021-06-04 14:15:59.909 155 16126.59 96.11 60079.61 88888.00 2021-06-04 14:16:00.409 155 16126.58 96.05 60079.60 88888.00 2021-06-04 14:16:00.909 155 16126.53 96.03 60079.62 88888.00 2021-06-04 14:16:01.409 155 16126.49 96.03 60079.61 88888.00 2021-06-04 14:16:01.909 155 16126.45 95.95 60079.60 88888.00 2021-06-04 14:16:02.409 155 16126.42 96.02 60079.63 88888.00 2021-06-04 14:16:02.909 155 16126.38 96.02 60079.63 88888.00 2021-06-04 14:16:03.409 155 16126.39 96.02 60079.59 88888.00 2021-06-04 14:16:03.909 155 16126.38 95.94 60079.57 88888.00 2021-06-04 14:16:04.409 155 16126.34 95.92 60079.61 88888.00 2021-06-04 14:16:04.909 155 16126.33 95.89 60079.59 88888.00 2021-06-04 14:16:05.409 155 16126.32 95.92 60079.53 88888.00 2021-06-04 14:16:05.909 155 16126.34 95.96 60079.55 88888.00 2021-06-04 14:16:06.409 155 16126.32 96.01 60079.53 88888.00 2021-06-04 14:16:06.909 155 16126.28 96.01 60079.45 88888.00 2021-06-04 14:16:07.409 155 16126.28 95.95 60079.48 88888.00 2021-06-04 14:16:07.909 155 16126.29 95.89 60079.50 88888.00 2021-06-04 14:16:08.409 155 16126.31 95.86 60079.51 88888.00 2021-06-04 14:16:08.909 155 16126.32 95.91 60079.50 88888.00 2021-06-04 14:16:09.409 155 16126.36 95.94 60079.49 88888.00 2021-06-04 14:16:09.909 155 16126.36 95.97 60079.50 88888.00 2021-06-04 14:16:10.409 155 16126.36 95.90 60079.51 88888.00 2021-06-04 14:16:10.909 155 16126.36 95.90 60079.57 88888.00 2021-06-04 14:16:11.409 155 16126.40 95.81 60079.55 88888.00 2021-06-04 14:16:11.909 155 16126.42 95.85 60079.48 88888.00 2021-06-04 14:16:12.409 155 16126.44 95.85 60079.51 88888.00 2021-06-04 14:16:12.909 155 16126.45 95.91 60079.53 88888.00 2021-06-04 14:16:13.409 155 16126.49 95.91 60079.53 88888.00 2021-06-04 14:16:13.909 155 16126.54 95.89 60079.50 88888.00 2021-06-04 14:16:14.409 155 16126.58 95.84 60079.54 88888.00 2021-06-04 14:16:14.909 155 16126.60 95.82 60079.59 88888.00 2021-06-04 14:16:15.409 155 16126.66 95.79 60079.58 88888.00 2021-06-04 14:16:15.909 155 16126.69 95.73 60079.57 88888.00 2021-06-04 14:16:16.409 155 16126.68 95.79 60079.53 88888.00 2021-06-04 14:16:16.909 155 16126.68 95.71 60079.55 88888.00 2021-06-04 14:16:17.409 155 16126.71 95.75 60079.59 88888.00 2021-06-04 14:16:17.909 155 16126.74 95.79 60079.54 88888.00 2021-06-04 14:16:18.409 155 16126.79 95.78 60079.55 88888.00 2021-06-04 14:16:18.909 155 16126.86 95.78 60079.57 88888.00 2021-06-04 14:16:19.409 155 16126.89 95.77 60079.55 88888.00 2021-06-04 14:16:19.909 155 16126.93 95.75 60079.57 88888.00 2021-06-04 14:16:20.409 155 16126.94 95.81 60079.55 88888.00 2021-06-04 14:16:20.909 155 16126.95 95.79 60079.57 88888.00 2021-06-04 14:16:21.409 155 16127.01 95.81 60079.57 88888.00 2021-06-04 14:16:21.909 155 16127.02 95.81 60079.54 88888.00 2021-06-04 14:16:22.409 155 16127.02 95.82 60079.51 88888.00 2021-06-04 14:16:22.909 155 16127.01 95.79 60079.52 88888.00 2021-06-04 14:16:23.409 155 16126.99 95.79 60079.48 88888.00 2021-06-04 14:16:23.909 155 16127.00 95.82 60079.50 88888.00 2021-06-04 14:16:24.409 155 16127.04 95.79 60079.52 88888.00 2021-06-04 14:16:24.909 155 16127.05 95.83 60079.51 88888.00 2021-06-04 14:16:25.409 155 16127.02 95.83 60079.49 88888.00 2021-06-04 14:16:25.909 155 16127.01 95.83 60079.45 88888.00 2021-06-04 14:16:26.409 155 16127.04 95.83 60079.51 88888.00 2021-06-04 14:16:26.909 155 16127.02 95.84 60079.55 88888.00 2021-06-04 14:16:27.409 155 16127.01 95.83 60079.50 88888.00 2021-06-04 14:16:27.909 155 16126.96 95.81 60079.49 88888.00 2021-06-04 14:16:28.409 155 16126.92 95.81 60079.55 88888.00 2021-06-04 14:16:28.909 155 16126.91 95.91 60079.59 88888.00 2021-06-04 14:16:29.409 155 16126.93 95.96 60079.57 88888.00 2021-06-04 14:16:29.909 155 16126.91 95.91 60079.55 88888.00 2021-06-04 14:16:30.409 155 16126.93 95.92 60079.61 88888.00 2021-06-04 14:16:30.909 155 16126.92 96.04 60079.58 88888.00 2021-06-04 14:16:31.409 155 16126.85 96.00 60079.52 88888.00 2021-06-04 14:16:31.909 155 16126.80 96.03 60079.54 88888.00 2021-06-04 14:16:32.409 155 16126.80 96.04 60079.57 88888.00 2021-06-04 14:16:32.909 155 16126.81 96.03 60079.62 88888.00 2021-06-04 14:16:33.409 155 16126.81 96.02 60079.61 88888.00 2021-06-04 14:16:33.909 155 16126.80 96.09 60079.59 88888.00 2021-06-04 14:16:34.409 155 16126.79 96.15 60079.61 88888.00 2021-06-04 14:16:34.909 155 16126.80 96.15 60079.60 88888.00 2021-06-04 14:16:35.409 155 16126.82 96.15 60079.60 88888.00 2021-06-04 14:16:35.909 155 16126.87 96.17 60079.60 88888.00 2021-06-04 14:16:36.409 155 16126.86 96.16 60079.59 88888.00 2021-06-04 14:16:36.909 155 16126.84 96.15 60079.62 88888.00 2021-06-04 14:16:37.409 155 16126.82 96.11 60079.62 88888.00 2021-06-04 14:16:37.909 155 16126.81 96.16 60079.60 88888.00 2021-06-04 14:16:38.409 155 16126.76 96.14 60079.58 88888.00 2021-06-04 14:16:38.909 155 16126.73 96.11 60079.58 88888.00 2021-06-04 14:16:39.409 155 16126.72 96.15 60079.59 88888.00 2021-06-04 14:16:39.909 155 16126.75 96.14 60079.59 88888.00 2021-06-04 14:16:40.409 155 16126.81 96.16 60079.53 88888.00 2021-06-04 14:16:40.909 155 16126.81 96.19 60079.51 88888.00 2021-06-04 14:16:41.409 155 16126.81 96.17 60079.52 88888.00 2021-06-04 14:16:41.909 155 16126.81 96.15 60079.52 88888.00 2021-06-04 14:16:42.409 155 16126.79 96.08 60079.49 88888.00 2021-06-04 14:16:42.909 155 16126.80 96.08 60079.46 88888.00 2021-06-04 14:16:43.409 155 16126.78 96.04 60079.45 88888.00 2021-06-04 14:16:43.909 155 16126.78 95.95 60079.44 88888.00 2021-06-04 14:16:44.409 155 16126.76 95.89 60079.46 88888.00 2021-06-04 14:16:44.909 155 16126.75 95.94 60079.54 88888.00 2021-06-04 14:16:45.410 155 16126.71 95.96 60079.52 88888.00 2021-06-04 14:16:45.910 155 16126.71 95.96 60079.50 88888.00 2021-06-04 14:16:46.410 155 16126.76 95.89 60079.53 88888.00 2021-06-04 14:16:46.910 155 16126.74 95.89 60079.57 88888.00 2021-06-04 14:16:47.410 155 16126.73 95.82 60079.53 88888.00 2021-06-04 14:16:47.910 155 16126.76 95.81 60079.51 88888.00 2021-06-04 14:16:48.410 155 16126.72 95.72 60079.49 88888.00 2021-06-04 14:16:48.910 155 16126.67 95.72 60079.53 88888.00 2021-06-04 14:16:49.410 155 16126.66 95.71 60079.55 88888.00 2021-06-04 14:16:49.910 155 16126.67 95.69 60079.53 88888.00 2021-06-04 14:16:50.410 155 16126.66 95.67 60079.52 88888.00 2021-06-04 14:16:50.910 155 16126.62 95.69 60079.49 88888.00 2021-06-04 14:16:51.410 155 16126.59 95.64 60079.49 88888.00 2021-06-04 14:16:51.910 155 16126.60 95.58 60079.51 88888.00 2021-06-04 14:16:52.410 155 16126.64 95.56 60079.46 88888.00 2021-06-04 14:16:52.910 155 16126.64 95.60 60079.48 88888.00 2021-06-04 14:16:53.410 155 16126.62 95.63 60079.46 88888.00 2021-06-04 14:16:53.910 155 16126.60 95.62 60079.52 88888.00 2021-06-04 14:16:54.410 155 16126.55 95.60 60079.51 88888.00 2021-06-04 14:16:54.910 155 16126.55 95.64 60079.50 88888.00 2021-06-04 14:16:55.410 155 16126.54 95.58 60079.44 88888.00 2021-06-04 14:16:55.910 155 16126.54 95.52 60079.41 88888.00 2021-06-04 14:16:56.410 155 16126.54 95.46 60079.39 88888.00 2021-06-04 14:16:56.910 155 16126.52 95.34 60079.44 88888.00 2021-06-04 14:16:57.410 155 16126.48 95.39 60079.43 88888.00 2021-06-04 14:16:57.910 155 16126.47 95.42 60079.37 88888.00 2021-06-04 14:16:58.410 155 16126.47 95.48 60079.37 88888.00 2021-06-04 14:16:58.910 155 16126.42 95.52 60079.40 88888.00 2021-06-04 14:16:59.410 155 16126.40 95.50 60079.45 88888.00 2021-06-04 14:16:59.910 155 16126.41 95.44 60079.40 88888.00 2021-06-04 14:17:00.410 155 16126.42 95.53 60079.33 88888.00 2021-06-04 14:17:00.910 155 16126.39 95.56 60079.34 88888.00 2021-06-04 14:17:01.410 155 16126.35 95.51 60079.34 88888.00 2021-06-04 14:17:01.910 155 16126.34 95.48 60079.35 88888.00 2021-06-04 14:17:02.410 155 16126.33 95.53 60079.33 88888.00 2021-06-04 14:17:02.910 155 16126.32 95.56 60079.32 88888.00 2021-06-04 14:17:03.410 155 16126.32 95.69 60079.36 88888.00 2021-06-04 14:17:03.910 155 16126.29 95.75 60079.33 88888.00 2021-06-04 14:17:04.410 155 16126.27 95.75 60079.27 88888.00 2021-06-04 14:17:04.910 155 16126.25 95.83 60079.26 88888.00 2021-06-04 14:17:05.410 155 16126.26 95.90 60079.29 88888.00 2021-06-04 14:17:05.910 155 16126.27 95.98 60079.26 88888.00 2021-06-04 14:17:06.410 155 16126.27 95.98 60079.27 88888.00 2021-06-04 14:17:06.910 155 16126.24 95.91 60079.34 88888.00 2021-06-04 14:17:07.410 155 16126.25 95.91 60079.32 88888.00 2021-06-04 14:17:07.910 155 16126.24 95.95 60079.30 88888.00 2021-06-04 14:17:08.410 155 16126.25 96.01 60079.27 88888.00 2021-06-04 14:17:08.910 155 16126.25 96.04 60079.29 88888.00 2021-06-04 14:17:09.410 155 16126.19 96.08 60079.34 88888.00 2021-06-04 14:17:09.910 155 16126.16 96.10 60079.36 88888.00 2021-06-04 14:17:10.410 155 16126.18 96.11 60079.37 88888.00 2021-06-04 14:17:10.910 155 16126.24 96.15 60079.35 88888.00 2021-06-04 14:17:11.410 155 16126.24 96.28 60079.36 88888.00 2021-06-04 14:17:11.910 155 16126.25 96.30 60079.34 88888.00 2021-06-04 14:17:12.410 155 16126.22 96.33 60079.33 88888.00 2021-06-04 14:17:12.910 155 16126.22 96.30 60079.36 88888.00 2021-06-04 14:17:13.410 155 16126.26 96.28 60079.35 88888.00 2021-06-04 14:17:13.910 155 16126.27 96.36 60079.36 88888.00 2021-06-04 14:17:14.410 155 16126.28 96.36 60079.40 88888.00 2021-06-04 14:17:14.910 155 16126.29 96.39 60079.42 88888.00 2021-06-04 14:17:15.410 155 16126.33 96.42 60079.42 88888.00 2021-06-04 14:17:15.910 155 16126.36 96.49 60079.41 88888.00 2021-06-04 14:17:16.410 155 16126.41 96.45 60079.44 88888.00 2021-06-04 14:17:16.910 155 16126.39 96.54 60079.43 88888.00 2021-06-04 14:17:17.410 155 16126.41 96.55 60079.40 88888.00 2021-06-04 14:17:17.910 155 16126.39 96.53 60079.41 88888.00 2021-06-04 14:17:18.410 155 16126.40 96.58 60079.45 88888.00 2021-06-04 14:17:18.910 155 16126.42 96.52 60079.42 88888.00 2021-06-04 14:17:19.410 155 16126.45 96.51 60079.44 88888.00 2021-06-04 14:17:19.910 155 16126.47 96.47 60079.43 88888.00 2021-06-04 14:17:20.410 155 16126.46 96.46 60079.44 88888.00 2021-06-04 14:17:20.910 155 16126.42 96.47 60079.42 88888.00 2021-06-04 14:17:21.410 155 16126.42 96.46 60079.45 88888.00 2021-06-04 14:17:21.910 155 16126.46 96.48 60079.48 88888.00 2021-06-04 14:17:22.410 155 16126.47 96.46 60079.48 88888.00 2021-06-04 14:17:22.910 155 16126.48 96.47 60079.50 88888.00 2021-06-04 14:17:23.410 155 16126.47 96.45 60079.52 88888.00 2021-06-04 14:17:23.910 155 16126.47 96.39 60079.58 88888.00 2021-06-04 14:17:24.410 155 16126.48 96.41 60079.54 88888.00 2021-06-04 14:17:24.910 155 16126.51 96.36 60079.49 88888.00 2021-06-04 14:17:25.410 155 16126.52 96.30 60079.49 88888.00 2021-06-04 14:17:25.910 155 16126.54 96.32 60079.58 88888.00 2021-06-04 14:17:26.410 155 16126.55 96.30 60079.62 88888.00 2021-06-04 14:17:26.910 155 16126.55 96.28 60079.58 88888.00 2021-06-04 14:17:27.410 155 16126.55 96.27 60079.57 88888.00 2021-06-04 14:17:27.910 155 16126.54 96.21 60079.60 88888.00 2021-06-04 14:17:28.410 155 16126.54 96.26 60079.55 88888.00 2021-06-04 14:17:28.910 155 16126.55 96.25 60079.54 88888.00 2021-06-04 14:17:29.410 155 16126.55 96.11 60079.50 88888.00 2021-06-04 14:17:29.910 155 16126.53 96.11 60079.48 88888.00 2021-06-04 14:17:30.410 155 16126.53 96.10 60079.52 88888.00 2021-06-04 14:17:30.910 155 16126.53 96.05 60079.58 88888.00 2021-06-04 14:17:31.410 155 16126.53 96.02 60079.55 88888.00 2021-06-04 14:17:31.910 155 16126.51 95.96 60079.50 88888.00 2021-06-04 14:17:32.410 155 16126.49 95.90 60079.52 88888.00 2021-06-04 14:17:32.910 155 16126.47 95.96 60079.58 88888.00 2021-06-04 14:17:33.410 155 16126.46 95.90 60079.59 88888.00 2021-06-04 14:17:33.910 155 16126.40 95.86 60079.58 88888.00 2021-06-04 14:17:34.410 155 16126.34 95.90 60079.52 88888.00 2021-06-04 14:17:34.910 155 16126.33 95.89 60079.50 88888.00 2021-06-04 14:17:35.410 155 16126.31 95.86 60079.53 88888.00 2021-06-04 14:17:35.910 155 16126.28 95.85 60079.55 88888.00 2021-06-04 14:17:36.410 155 16126.27 95.83 60079.51 88888.00 2021-06-04 14:17:36.910 155 16126.28 95.84 60079.52 88888.00 2021-06-04 14:17:37.410 155 16126.22 95.82 60079.50 88888.00 2021-06-04 14:17:37.910 155 16126.21 95.76 60079.48 88888.00 2021-06-04 14:17:38.410 155 16126.18 95.75 60079.44 88888.00 2021-06-04 14:17:38.910 155 16126.13 95.76 60079.43 88888.00 2021-06-04 14:17:39.410 155 16126.13 95.81 60079.40 88888.00 2021-06-04 14:17:39.910 155 16126.14 95.82 60079.40 88888.00 2021-06-04 14:17:40.410 155 16126.11 95.77 60079.44 88888.00 2021-06-04 14:17:40.910 155 16126.09 95.78 60079.43 88888.00 2021-06-04 14:17:41.410 155 16126.12 95.83 60079.39 88888.00 2021-06-04 14:17:41.910 155 16126.11 95.84 60079.39 88888.00 2021-06-04 14:17:42.410 155 16126.08 95.83 60079.44 88888.00 2021-06-04 14:17:42.910 155 16126.07 95.78 60079.51 88888.00 2021-06-04 14:17:43.410 155 16126.07 95.71 60079.51 88888.00 2021-06-04 14:17:43.910 155 16126.09 95.78 60079.48 88888.00 2021-06-04 14:17:44.410 155 16126.11 95.88 60079.43 88888.00 2021-06-04 14:17:44.910 155 16126.13 95.84 60079.42 88888.00 2021-06-04 14:17:45.410 155 16126.11 95.88 60079.35 88888.00 2021-06-04 14:17:45.910 155 16126.07 95.83 60079.34 88888.00 2021-06-04 14:17:46.410 155 16126.09 95.84 60079.35 88888.00 2021-06-04 14:17:46.910 155 16126.13 95.88 60079.36 88888.00 2021-06-04 14:17:47.410 155 16126.08 95.91 60079.40 88888.00 2021-06-04 14:17:47.910 155 16126.08 95.96 60079.36 88888.00 2021-06-04 14:17:48.410 155 16126.06 96.00 60079.35 88888.00 2021-06-04 14:17:48.910 155 16126.08 96.02 60079.35 88888.00 2021-06-04 14:17:49.410 155 16126.06 95.97 60079.40 88888.00 2021-06-04 14:17:49.910 155 16126.06 96.07 60079.36 88888.00 2021-06-04 14:17:50.410 155 16126.05 96.07 60079.36 88888.00 2021-06-04 14:17:50.910 155 16126.05 96.07 60079.35 88888.00 2021-06-04 14:17:51.410 155 16126.02 96.13 60079.31 88888.00 2021-06-04 14:17:51.910 155 16126.05 96.21 60079.26 88888.00 2021-06-04 14:17:52.410 155 16126.05 96.20 60079.27 88888.00 2021-06-04 14:17:52.910 155 16125.99 96.25 60079.30 88888.00 2021-06-04 14:17:53.410 155 16125.99 96.21 60079.31 88888.00 2021-06-04 14:17:53.910 155 16125.99 96.29 60079.31 88888.00 2021-06-04 14:17:54.410 155 16125.94 96.28 60079.27 88888.00 2021-06-04 14:17:54.910 155 16125.95 96.25 60079.33 88888.00 2021-06-04 14:17:55.410 155 16125.98 96.29 60079.36 88888.00 2021-06-04 14:17:55.910 155 16125.96 96.29 60079.35 88888.00 2021-06-04 14:17:56.410 155 16125.96 96.30 60079.32 88888.00 2021-06-04 14:17:56.910 155 16125.99 96.39 60079.35 88888.00 2021-06-04 14:17:57.410 155 16125.96 96.39 60079.40 88888.00 2021-06-04 14:17:57.910 155 16125.99 96.36 60079.37 88888.00 2021-06-04 14:17:58.410 155 16126.00 96.34 60079.41 88888.00 2021-06-04 14:17:58.910 155 16126.01 96.39 60079.44 88888.00 2021-06-04 14:17:59.410 155 16126.01 96.44 60079.43 88888.00 2021-06-04 14:17:59.910 155 16126.04 96.42 60079.41 88888.00 2021-06-04 14:18:00.410 155 16126.08 96.48 60079.44 88888.00 2021-06-04 14:18:00.910 155 16126.12 96.47 60079.41 88888.00 2021-06-04 14:18:01.410 155 16126.11 96.44 60079.39 88888.00 2021-06-04 14:18:01.910 155 16126.13 96.38 60079.39 88888.00 2021-06-04 14:18:02.410 155 16126.14 96.45 60079.39 88888.00 2021-06-04 14:18:02.910 155 16126.15 96.47 60079.39 88888.00 2021-06-04 14:18:03.410 155 16126.16 96.46 60079.40 88888.00 2021-06-04 14:18:03.910 155 16126.20 96.45 60079.36 88888.00 2021-06-04 14:18:04.410 155 16126.22 96.48 60079.35 88888.00 2021-06-04 14:18:04.910 155 16126.26 96.49 60079.36 88888.00 2021-06-04 14:18:05.410 155 16126.26 96.49 60079.42 88888.00 2021-06-04 14:18:05.910 155 16126.32 96.44 60079.46 88888.00 2021-06-04 14:18:06.410 155 16126.36 96.44 60079.44 88888.00 2021-06-04 14:18:06.910 155 16126.39 96.46 60079.46 88888.00 2021-06-04 14:18:07.410 155 16126.40 96.45 60079.50 88888.00 2021-06-04 14:18:07.910 155 16126.41 96.41 60079.45 88888.00 2021-06-04 14:18:08.410 155 16126.41 96.42 60079.41 88888.00 2021-06-04 14:18:08.910 155 16126.48 96.40 60079.36 88888.00 2021-06-04 14:18:09.410 155 16126.53 96.39 60079.35 88888.00 2021-06-04 14:18:09.910 155 16126.55 96.35 60079.42 88888.00 2021-06-04 14:18:10.410 155 16126.56 96.35 60079.45 88888.00 2021-06-04 14:18:10.910 155 16126.58 96.44 60079.49 88888.00 2021-06-04 14:18:11.410 155 16126.60 96.42 60079.49 88888.00 2021-06-04 14:18:11.910 155 16126.62 96.35 60079.53 88888.00 2021-06-04 14:18:12.410 155 16126.68 96.32 60079.52 88888.00 2021-06-04 14:18:12.910 155 16126.71 96.39 60079.52 88888.00 2021-06-04 14:18:13.410 155 16126.72 96.44 60079.53 88888.00 2021-06-04 14:18:13.910 155 16126.72 96.41 60079.53 88888.00 2021-06-04 14:18:14.410 155 16126.73 96.39 60079.51 88888.00 2021-06-04 14:18:14.910 155 16126.74 96.41 60079.52 88888.00 2021-06-04 14:18:15.410 155 16126.78 96.40 60079.52 88888.00 2021-06-04 14:18:15.910 155 16126.76 96.38 60079.58 88888.00 2021-06-04 14:18:16.410 155 16126.79 96.38 60079.63 88888.00 2021-06-04 14:18:16.910 155 16126.79 96.39 60079.60 88888.00 2021-06-04 14:18:17.410 155 16126.78 96.36 60079.58 88888.00 2021-06-04 14:18:17.910 155 16126.74 96.34 60079.55 88888.00 2021-06-04 14:18:18.410 155 16126.73 96.38 60079.58 88888.00 2021-06-04 14:18:18.910 155 16126.75 96.35 60079.57 88888.00 2021-06-04 14:18:19.410 155 16126.76 96.36 60079.57 88888.00 2021-06-04 14:18:19.910 155 16126.68 96.38 60079.60 88888.00 2021-06-04 14:18:20.410 155 16126.66 96.46 60079.67 88888.00 2021-06-04 14:18:20.910 155 16126.67 96.53 60079.70 88888.00 2021-06-04 14:18:21.410 155 16126.66 96.47 60079.67 88888.00 2021-06-04 14:18:21.910 155 16126.65 96.46 60079.71 88888.00 2021-06-04 14:18:22.410 155 16126.61 96.47 60079.71 88888.00 2021-06-04 14:18:22.910 155 16126.58 96.38 60079.71 88888.00 2021-06-04 14:18:23.410 155 16126.58 96.41 60079.71 88888.00 2021-06-04 14:18:23.910 155 16126.53 96.44 60079.69 88888.00 2021-06-04 14:18:24.410 155 16126.49 96.38 60079.64 88888.00 2021-06-04 14:18:24.910 155 16126.49 96.29 60079.63 88888.00 2021-06-04 14:18:25.410 155 16126.53 96.33 60079.60 88888.00 2021-06-04 14:18:25.910 155 16126.46 96.42 60079.57 88888.00 2021-06-04 14:18:26.410 155 16126.41 96.44 60079.64 88888.00 2021-06-04 14:18:26.910 155 16126.39 96.34 60079.68 88888.00 2021-06-04 14:18:27.410 155 16126.38 96.32 60079.64 88888.00 2021-06-04 14:18:27.910 155 16126.38 96.32 60079.64 88888.00 2021-06-04 14:18:28.410 155 16126.35 96.32 60079.69 88888.00 2021-06-04 14:18:28.910 155 16126.36 96.35 60079.66 88888.00 2021-06-04 14:18:29.410 155 16126.32 96.33 60079.66 88888.00 2021-06-04 14:18:29.910 155 16126.29 96.26 60079.61 88888.00 2021-06-04 14:18:30.410 155 16126.29 96.26 60079.57 88888.00 2021-06-04 14:18:30.910 155 16126.26 96.27 60079.59 88888.00 2021-06-04 14:18:31.410 155 16126.25 96.27 60079.60 88888.00 2021-06-04 14:18:31.910 155 16126.21 96.33 60079.63 88888.00 2021-06-04 14:18:32.410 155 16126.15 96.32 60079.62 88888.00 2021-06-04 14:18:32.910 155 16126.12 96.29 60079.63 88888.00 2021-06-04 14:18:33.410 155 16126.12 96.35 60079.53 88888.00 2021-06-04 14:18:33.910 155 16126.11 96.29 60079.52 88888.00 2021-06-04 14:18:34.410 155 16126.12 96.29 60079.53 88888.00 2021-06-04 14:18:34.910 155 16126.11 96.38 60079.52 88888.00 2021-06-04 14:18:35.410 155 16126.13 96.44 60079.54 88888.00 2021-06-04 14:18:35.910 155 16126.13 96.39 60079.59 88888.00 2021-06-04 14:18:36.410 155 16126.09 96.36 60079.59 88888.00 2021-06-04 14:18:36.910 155 16126.12 96.27 60079.54 88888.00 2021-06-04 14:18:37.410 155 16126.13 96.26 60079.54 88888.00 2021-06-04 14:18:37.910 155 16126.14 96.32 60079.59 88888.00 2021-06-04 14:18:38.410 155 16126.15 96.38 60079.57 88888.00 2021-06-04 14:18:38.910 155 16126.20 96.39 60079.59 88888.00 2021-06-04 14:18:39.410 155 16126.21 96.39 60079.58 88888.00 2021-06-04 14:18:39.910 155 16126.21 96.52 60079.60 88888.00 2021-06-04 14:18:40.410 155 16126.25 96.45 60079.58 88888.00 2021-06-04 14:18:40.910 155 16126.27 96.45 60079.59 88888.00 2021-06-04 14:18:41.410 155 16126.22 96.48 60079.57 88888.00 2021-06-04 14:18:41.910 155 16126.22 96.51 60079.53 88888.00 2021-06-04 14:18:42.410 155 16126.21 96.51 60079.50 88888.00 2021-06-04 14:18:42.910 155 16126.22 96.48 60079.50 88888.00 2021-06-04 14:18:43.410 155 16126.22 96.47 60079.57 88888.00 2021-06-04 14:18:43.910 155 16126.28 96.49 60079.54 88888.00 2021-06-04 14:18:44.410 155 16126.33 96.54 60079.51 88888.00 2021-06-04 14:18:44.910 155 16126.35 96.54 60079.54 88888.00 2021-06-04 14:18:45.410 155 16126.35 96.57 60079.54 88888.00 2021-06-04 14:18:45.910 155 16126.36 96.57 60079.53 88888.00 2021-06-04 14:18:46.410 155 16126.39 96.54 60079.59 88888.00 2021-06-04 14:18:46.910 155 16126.42 96.61 60079.62 88888.00 2021-06-04 14:18:47.410 155 16126.44 96.64 60079.64 88888.00 2021-06-04 14:18:47.910 155 16126.44 96.70 60079.71 88888.00 2021-06-04 14:18:48.410 155 16126.45 96.70 60079.66 88888.00 2021-06-04 14:18:48.910 155 16126.49 96.67 60079.67 88888.00 2021-06-04 14:18:49.410 155 16126.52 96.67 60079.70 88888.00 2021-06-04 14:18:49.910 155 16126.54 96.72 60079.71 88888.00 2021-06-04 14:18:50.410 155 16126.56 96.68 60079.67 88888.00 2021-06-04 14:18:50.910 155 16126.55 96.68 60079.67 88888.00 2021-06-04 14:18:51.410 155 16126.56 96.70 60079.63 88888.00 2021-06-04 14:18:51.910 155 16126.54 96.68 60079.67 88888.00 2021-06-04 14:18:52.410 155 16126.58 96.67 60079.67 88888.00 2021-06-04 14:18:52.910 155 16126.60 96.67 60079.67 88888.00 2021-06-04 14:18:53.410 155 16126.65 96.72 60079.70 88888.00 2021-06-04 14:18:53.910 155 16126.67 96.78 60079.69 88888.00 2021-06-04 14:18:54.410 155 16126.64 96.83 60079.66 88888.00 2021-06-04 14:18:54.910 155 16126.62 96.78 60079.66 88888.00 2021-06-04 14:18:55.410 155 16126.69 96.77 60079.70 88888.00 2021-06-04 14:18:55.910 155 16126.68 96.80 60079.75 88888.00 2021-06-04 14:18:56.410 155 16126.68 96.80 60079.73 88888.00 2021-06-04 14:18:56.910 155 16126.69 96.79 60079.78 88888.00 2021-06-04 14:18:57.410 155 16126.68 96.76 60079.77 88888.00 2021-06-04 14:18:57.910 155 16126.69 96.72 60079.72 88888.00 2021-06-04 14:18:58.410 155 16126.68 96.73 60079.68 88888.00 2021-06-04 14:18:58.910 155 16126.71 96.77 60079.71 88888.00 2021-06-04 14:18:59.410 155 16126.73 96.77 60079.71 88888.00 2021-06-04 14:18:59.910 155 16126.73 96.82 60079.66 88888.00 2021-06-04 14:19:00.410 155 16126.69 96.78 60079.66 88888.00 2021-06-04 14:19:00.910 155 16126.69 96.79 60079.67 88888.00 2021-06-04 14:19:01.410 155 16126.69 96.89 60079.70 88888.00 2021-06-04 14:19:01.910 155 16126.74 96.86 60079.75 88888.00 2021-06-04 14:19:02.410 155 16126.74 96.89 60079.76 88888.00 2021-06-04 14:19:02.910 155 16126.71 96.87 60079.70 88888.00 2021-06-04 14:19:03.410 155 16126.71 96.87 60079.72 88888.00 2021-06-04 14:19:03.910 155 16126.68 96.90 60079.72 88888.00 2021-06-04 14:19:04.410 155 16126.66 96.90 60079.76 88888.00 2021-06-04 14:19:04.910 155 16126.64 96.89 60079.75 88888.00 2021-06-04 14:19:05.410 155 16126.59 96.80 60079.75 88888.00 2021-06-04 14:19:05.910 155 16126.56 96.76 60079.80 88888.00 2021-06-04 14:19:06.410 155 16126.54 96.79 60079.81 88888.00 2021-06-04 14:19:06.910 155 16126.55 96.83 60079.80 88888.00 2021-06-04 14:19:07.410 155 16126.58 96.82 60079.85 88888.00 2021-06-04 14:19:07.910 155 16126.53 96.82 60079.83 88888.00 2021-06-04 14:19:08.410 155 16126.53 96.82 60079.87 88888.00 2021-06-04 14:19:08.910 155 16126.52 96.80 60079.82 88888.00 2021-06-04 14:19:09.410 155 16126.46 96.87 60079.73 88888.00 2021-06-04 14:19:09.910 155 16126.46 96.93 60079.79 88888.00 2021-06-04 14:19:10.410 155 16126.45 96.92 60079.73 88888.00 2021-06-04 14:19:10.910 155 16126.45 96.99 60079.75 88888.00 2021-06-04 14:19:11.410 155 16126.46 96.98 60079.78 88888.00 2021-06-04 14:19:11.910 155 16126.49 97.01 60079.80 88888.00 2021-06-04 14:19:12.410 155 16126.44 97.01 60079.80 88888.00 2021-06-04 14:19:12.910 155 16126.42 96.99 60079.81 88888.00 2021-06-04 14:19:13.410 155 16126.41 96.93 60079.79 88888.00 2021-06-04 14:19:13.910 155 16126.38 96.96 60079.75 88888.00 2021-06-04 14:19:14.410 155 16126.32 96.92 60079.77 88888.00 2021-06-04 14:19:14.910 155 16126.27 96.97 60079.80 88888.00 2021-06-04 14:19:15.410 155 16126.26 97.01 60079.76 88888.00 2021-06-04 14:19:15.910 155 16126.26 96.97 60079.73 88888.00 2021-06-04 14:19:16.410 155 16126.26 97.02 60079.78 88888.00 2021-06-04 14:19:16.910 155 16126.27 97.01 60079.73 88888.00 2021-06-04 14:19:17.410 155 16126.24 96.96 60079.69 88888.00 2021-06-04 14:19:17.910 155 16126.20 96.97 60079.75 88888.00 2021-06-04 14:19:18.410 155 16126.18 96.91 60079.75 88888.00 2021-06-04 14:19:18.910 155 16126.15 96.93 60079.71 88888.00 2021-06-04 14:19:19.410 155 16126.13 96.97 60079.75 88888.00 2021-06-04 14:19:19.910 155 16126.07 96.93 60079.71 88888.00 2021-06-04 14:19:20.410 155 16126.06 97.02 60079.73 88888.00 2021-06-04 14:19:20.910 155 16126.07 96.96 60079.71 88888.00 2021-06-04 14:19:21.410 155 16126.06 97.04 60079.70 88888.00 2021-06-04 14:19:21.910 155 16126.02 97.05 60079.68 88888.00 2021-06-04 14:19:22.410 155 16126.00 97.04 60079.63 88888.00 2021-06-04 14:19:22.910 155 16125.98 97.04 60079.60 88888.00 2021-06-04 14:19:23.410 155 16125.96 97.01 60079.63 88888.00 2021-06-04 14:19:23.910 155 16125.95 97.11 60079.62 88888.00 2021-06-04 14:19:24.410 155 16125.94 97.14 60079.62 88888.00 2021-06-04 14:19:24.910 155 16125.96 97.04 60079.62 88888.00 2021-06-04 14:19:25.410 155 16125.98 97.05 60079.62 88888.00 2021-06-04 14:19:25.910 155 16125.96 97.11 60079.63 88888.00 2021-06-04 14:19:26.410 155 16125.95 97.15 60079.69 88888.00 2021-06-04 14:19:26.910 155 16125.96 97.11 60079.69 88888.00 2021-06-04 14:19:27.410 155 16125.98 97.12 60079.64 88888.00 2021-06-04 14:19:27.910 155 16125.96 97.17 60079.67 88888.00 2021-06-04 14:19:28.410 155 16125.99 97.14 60079.71 88888.00 2021-06-04 14:19:28.910 155 16126.02 97.15 60079.72 88888.00 2021-06-04 14:19:29.410 155 16126.07 97.18 60079.73 88888.00 2021-06-04 14:19:29.910 155 16126.12 97.15 60079.71 88888.00 2021-06-04 14:19:30.410 155 16126.11 97.10 60079.64 88888.00 2021-06-04 14:19:30.910 155 16126.09 97.08 60079.66 88888.00 2021-06-04 14:19:31.410 155 16126.12 97.12 60079.73 88888.00 2021-06-04 14:19:31.910 155 16126.19 97.15 60079.73 88888.00 2021-06-04 14:19:32.410 155 16126.22 97.10 60079.70 88888.00 2021-06-04 14:19:32.910 155 16126.25 97.10 60079.70 88888.00 2021-06-04 14:19:33.410 155 16126.29 97.14 60079.71 88888.00 2021-06-04 14:19:33.910 155 16126.34 97.11 60079.70 88888.00 2021-06-04 14:19:34.410 155 16126.36 97.10 60079.75 88888.00 2021-06-04 14:19:34.910 155 16126.40 97.04 60079.69 88888.00 2021-06-04 14:19:35.411 155 16126.46 97.03 60079.64 88888.00 2021-06-04 14:19:35.911 155 16126.51 97.02 60079.64 88888.00 2021-06-04 14:19:36.411 155 16126.56 97.05 60079.62 88888.00 2021-06-04 14:19:36.911 155 16126.61 97.14 60079.63 88888.00 2021-06-04 14:19:37.411 155 16126.64 97.14 60079.64 88888.00 2021-06-04 14:19:37.911 155 16126.69 97.10 60079.68 88888.00 2021-06-04 14:19:38.411 155 16126.71 97.12 60079.71 88888.00 2021-06-04 14:19:38.911 155 16126.72 97.15 60079.69 88888.00 2021-06-04 14:19:39.411 155 16126.72 97.17 60079.64 88888.00 2021-06-04 14:19:39.911 155 16126.76 97.18 60079.67 88888.00 2021-06-04 14:19:40.411 155 16126.84 97.11 60079.71 88888.00 2021-06-04 14:19:40.911 155 16126.88 97.16 60079.73 88888.00 2021-06-04 14:19:41.411 155 16126.89 97.07 60079.75 88888.00 2021-06-04 14:19:41.911 155 16126.94 97.11 60079.78 88888.00 2021-06-04 14:19:42.411 155 16127.00 97.12 60079.77 88888.00 2021-06-04 14:19:42.911 155 16127.02 97.09 60079.78 88888.00 2021-06-04 14:19:43.411 155 16127.07 97.11 60079.79 88888.00 2021-06-04 14:19:43.911 155 16127.11 97.11 60079.77 88888.00 2021-06-04 14:19:44.411 155 16127.11 97.14 60079.80 88888.00 2021-06-04 14:19:44.911 155 16127.13 97.15 60079.85 88888.00 2021-06-04 14:19:45.411 155 16127.19 97.20 60079.81 88888.00 2021-06-04 14:19:45.911 155 16127.20 97.23 60079.80 88888.00 2021-06-04 14:19:46.411 155 16127.18 97.22 60079.77 88888.00 2021-06-04 14:19:46.911 155 16127.19 97.14 60079.81 88888.00 2021-06-04 14:19:47.411 155 16127.21 97.12 60079.81 88888.00 2021-06-04 14:19:47.911 155 16127.22 97.16 60079.80 88888.00 2021-06-04 14:19:48.411 155 16127.22 97.23 60079.78 88888.00 2021-06-04 14:19:48.911 155 16127.20 97.21 60079.81 88888.00 2021-06-04 14:19:49.411 155 16127.16 97.26 60079.83 88888.00 2021-06-04 14:19:49.911 155 16127.16 97.31 60079.82 88888.00 2021-06-04 14:19:50.411 155 16127.16 97.27 60079.83 88888.00 2021-06-04 14:19:50.911 155 16127.16 97.26 60079.79 88888.00 2021-06-04 14:19:51.411 155 16127.16 97.27 60079.81 88888.00 2021-06-04 14:19:51.911 155 16127.13 97.33 60079.82 88888.00 2021-06-04 14:19:52.411 155 16127.11 97.39 60079.83 88888.00 2021-06-04 14:19:52.911 155 16127.06 97.45 60079.87 88888.00 2021-06-04 14:19:53.411 155 16127.06 97.47 60079.81 88888.00 2021-06-04 14:19:53.911 155 16127.02 97.48 60079.80 88888.00 2021-06-04 14:19:54.411 155 16127.00 97.48 60079.82 88888.00 2021-06-04 14:19:54.911 155 16126.98 97.52 60079.78 88888.00 2021-06-04 14:19:55.411 155 16126.99 97.54 60079.81 88888.00 2021-06-04 14:19:55.911 155 16126.99 97.53 60079.85 88888.00 2021-06-04 14:19:56.411 155 16126.95 97.55 60079.85 88888.00 2021-06-04 14:19:56.911 155 16126.92 97.61 60079.85 88888.00 2021-06-04 14:19:57.411 155 16126.93 97.64 60079.89 88888.00 2021-06-04 14:19:57.911 155 16126.93 97.70 60079.92 88888.00 2021-06-04 14:19:58.411 155 16126.91 97.72 60079.91 88888.00 2021-06-04 14:19:58.911 155 16126.88 97.73 60079.86 88888.00 2021-06-04 14:19:59.411 155 16126.92 97.68 60079.88 88888.00 2021-06-04 14:19:59.911 155 16126.93 97.66 60079.94 88888.00 2021-06-04 14:20:00.411 155 16126.88 97.70 60079.97 88888.00 2021-06-04 14:20:00.911 155 16126.86 97.70 60079.98 88888.00 2021-06-04 14:20:01.411 155 16126.82 97.67 60079.94 88888.00 2021-06-04 14:20:01.911 155 16126.81 97.71 60079.91 88888.00 2021-06-04 14:20:02.411 155 16126.78 97.72 60079.95 88888.00 2021-06-04 14:20:02.911 155 16126.78 97.77 60079.97 88888.00 2021-06-04 14:20:03.411 155 16126.79 97.80 60079.97 88888.00 2021-06-04 14:20:03.911 155 16126.76 97.77 60079.98 88888.00 2021-06-04 14:20:04.411 155 16126.71 97.77 60079.95 88888.00 2021-06-04 14:20:04.911 155 16126.69 97.83 60079.97 88888.00 2021-06-04 14:20:05.411 155 16126.68 97.86 60079.99 88888.00 2021-06-04 14:20:05.911 155 16126.72 97.81 60079.97 88888.00 2021-06-04 14:20:06.411 155 16126.65 97.77 60079.96 88888.00 2021-06-04 14:20:06.911 155 16126.61 97.83 60079.94 88888.00 2021-06-04 14:20:07.411 155 16126.61 97.84 60079.94 88888.00 2021-06-04 14:20:07.911 155 16126.59 97.89 60079.91 88888.00 2021-06-04 14:20:08.411 155 16126.54 97.89 60079.94 88888.00 2021-06-04 14:20:08.911 155 16126.48 97.90 60079.95 88888.00 2021-06-04 14:20:09.411 155 16126.45 97.91 60079.95 88888.00 2021-06-04 14:20:09.911 155 16126.44 97.86 60079.94 88888.00 2021-06-04 14:20:10.411 155 16126.40 97.79 60079.98 88888.00 2021-06-04 14:20:10.911 155 16126.35 97.90 60079.99 88888.00 2021-06-04 14:20:11.411 155 16126.33 97.96 60079.97 88888.00 2021-06-04 14:20:11.911 155 16126.32 97.89 60079.94 88888.00 2021-06-04 14:20:12.411 155 16126.33 97.80 60079.96 88888.00 2021-06-04 14:20:12.911 155 16126.35 97.78 60079.95 88888.00 2021-06-04 14:20:13.411 155 16126.31 97.81 60079.96 88888.00 2021-06-04 14:20:13.911 155 16126.26 97.83 60079.92 88888.00 2021-06-04 14:20:14.411 155 16126.24 97.81 60079.89 88888.00 2021-06-04 14:20:14.911 155 16126.25 97.78 60079.91 88888.00 2021-06-04 14:20:15.411 155 16126.25 97.73 60079.92 88888.00 2021-06-04 14:20:15.911 155 16126.26 97.71 60079.95 88888.00 2021-06-04 14:20:16.411 155 16126.26 97.72 60079.97 88888.00 2021-06-04 14:20:16.911 155 16126.24 97.77 60079.99 88888.00 2021-06-04 14:20:17.411 155 16126.27 97.71 60079.99 88888.00 2021-06-04 14:20:17.911 155 16126.31 97.71 60079.94 88888.00 2021-06-04 14:20:18.411 155 16126.29 97.70 60079.91 88888.00 2021-06-04 14:20:18.911 155 16126.29 97.60 60079.91 88888.00 2021-06-04 14:20:19.411 155 16126.33 97.55 60079.95 88888.00 2021-06-04 14:20:19.911 155 16126.31 97.58 60079.98 88888.00 2021-06-04 14:20:20.411 155 16126.31 97.58 60079.97 88888.00 2021-06-04 14:20:20.911 155 16126.32 97.54 60079.99 88888.00 2021-06-04 14:20:21.411 155 16126.35 97.59 60080.00 88888.00 2021-06-04 14:20:21.911 155 16126.38 97.55 60079.95 88888.00 2021-06-04 14:20:22.411 155 16126.36 97.45 60079.95 88888.00 2021-06-04 14:20:22.911 155 16126.38 97.39 60080.00 88888.00 2021-06-04 14:20:23.411 155 16126.39 97.31 60080.00 88888.00 2021-06-04 14:20:23.911 155 16126.40 97.26 60079.97 88888.00 2021-06-04 14:20:24.411 155 16126.45 97.23 60079.92 88888.00 2021-06-04 14:20:24.911 155 16126.51 97.18 60079.91 88888.00 2021-06-04 14:20:25.411 155 16126.55 97.18 60079.91 88888.00 2021-06-04 14:20:25.911 155 16126.58 97.18 60079.94 88888.00 2021-06-04 14:20:26.411 155 16126.61 97.16 60079.92 88888.00 2021-06-04 14:20:26.911 155 16126.64 97.18 60079.94 88888.00 2021-06-04 14:20:27.411 155 16126.68 97.23 60079.94 88888.00 2021-06-04 14:20:27.911 155 16126.67 97.18 60079.90 88888.00 2021-06-04 14:20:28.411 155 16126.71 97.24 60079.94 88888.00 2021-06-04 14:20:28.911 155 16126.72 97.26 60079.94 88888.00 2021-06-04 14:20:29.411 155 16126.76 97.24 60079.90 88888.00 2021-06-04 14:20:29.911 155 16126.82 97.21 60079.91 88888.00 2021-06-04 14:20:30.411 155 16126.85 97.15 60079.87 88888.00 2021-06-04 14:20:30.911 155 16126.86 97.14 60079.87 88888.00 2021-06-04 14:20:31.411 155 16126.88 97.18 60079.83 88888.00 2021-06-04 14:20:31.911 155 16126.91 97.24 60079.80 88888.00 2021-06-04 14:20:32.411 155 16126.88 97.28 60079.77 88888.00 2021-06-04 14:20:32.911 155 16126.88 97.28 60079.79 88888.00 2021-06-04 14:20:33.411 155 16126.92 97.30 60079.78 88888.00 2021-06-04 14:20:33.911 155 16126.93 97.30 60079.80 88888.00 2021-06-04 14:20:34.411 155 16126.95 97.24 60079.85 88888.00 2021-06-04 14:20:34.911 155 16126.94 97.28 60079.81 88888.00 2021-06-04 14:20:35.411 155 16126.95 97.37 60079.77 88888.00 2021-06-04 14:20:35.911 155 16126.95 97.35 60079.80 88888.00 2021-06-04 14:20:36.411 155 16126.96 97.34 60079.82 88888.00 2021-06-04 14:20:36.911 155 16126.99 97.43 60079.88 88888.00 2021-06-04 14:20:37.411 155 16126.98 97.48 60079.90 88888.00 2021-06-04 14:20:37.911 155 16126.96 97.55 60079.96 88888.00 2021-06-04 14:20:38.411 155 16126.93 97.60 60079.91 88888.00 2021-06-04 14:20:38.911 155 16126.94 97.65 60079.90 88888.00 2021-06-04 14:20:39.411 155 16126.95 97.78 60079.94 88888.00 2021-06-04 14:20:39.911 155 16126.98 97.75 60079.96 88888.00 2021-06-04 14:20:40.411 155 16126.99 97.75 60079.92 88888.00 2021-06-04 14:20:40.911 155 16127.00 97.80 60079.91 88888.00 2021-06-04 14:20:41.411 155 16126.99 97.80 60079.91 88888.00 2021-06-04 14:20:41.911 155 16126.98 97.91 60079.87 88888.00 2021-06-04 14:20:42.411 155 16126.93 97.93 60079.82 88888.00 2021-06-04 14:20:42.911 155 16126.95 97.99 60079.85 88888.00 2021-06-04 14:20:43.411 155 16126.95 98.06 60079.89 88888.00 2021-06-04 14:20:43.911 155 16126.98 98.09 60079.95 88888.00 2021-06-04 14:20:44.411 155 16126.96 98.06 60079.95 88888.00 2021-06-04 14:20:44.911 155 16126.93 98.15 60079.91 88888.00 2021-06-04 14:20:45.411 155 16126.93 98.22 60079.97 88888.00 2021-06-04 14:20:45.911 155 16126.93 98.22 60079.94 88888.00 2021-06-04 14:20:46.411 155 16126.93 98.21 60079.94 88888.00 2021-06-04 14:20:46.911 155 16126.92 98.15 60079.96 88888.00 2021-06-04 14:20:47.411 155 16126.92 98.17 60079.92 88888.00 2021-06-04 14:20:47.911 155 16126.91 98.25 60079.96 88888.00 2021-06-04 14:20:48.411 155 16126.91 98.22 60079.97 88888.00 2021-06-04 14:20:48.911 155 16126.91 98.23 60079.99 88888.00 2021-06-04 14:20:49.411 155 16126.93 98.22 60079.97 88888.00 2021-06-04 14:20:49.911 155 16126.92 98.30 60079.99 88888.00 2021-06-04 14:20:50.411 155 16126.89 98.38 60080.04 88888.00 2021-06-04 14:20:50.911 155 16126.89 98.34 60079.96 88888.00 2021-06-04 14:20:51.411 155 16126.89 98.29 60079.97 88888.00 2021-06-04 14:20:51.911 155 16126.87 98.31 60079.99 88888.00 2021-06-04 14:20:52.411 155 16126.84 98.35 60080.01 88888.00 2021-06-04 14:20:52.911 155 16126.84 98.34 60080.05 88888.00 2021-06-04 14:20:53.411 155 16126.84 98.29 60080.04 88888.00 2021-06-04 14:20:53.911 155 16126.80 98.31 60080.00 88888.00 2021-06-04 14:20:54.411 155 16126.78 98.33 60079.99 88888.00 2021-06-04 14:20:54.911 155 16126.80 98.19 60080.06 88888.00 2021-06-04 14:20:55.411 155 16126.78 98.13 60080.05 88888.00 2021-06-04 14:20:55.911 155 16126.73 98.15 60080.07 88888.00 2021-06-04 14:20:56.411 155 16126.68 98.10 60080.09 88888.00 2021-06-04 14:20:56.911 155 16126.71 98.06 60080.12 88888.00 2021-06-04 14:20:57.411 155 16126.71 97.99 60080.10 88888.00 2021-06-04 14:20:57.911 155 16126.69 97.93 60080.03 88888.00 2021-06-04 14:20:58.411 155 16126.67 97.93 60080.03 88888.00 2021-06-04 14:20:58.911 155 16126.68 97.83 60080.00 88888.00 2021-06-04 14:20:59.411 155 16126.71 97.79 60079.96 88888.00 2021-06-04 14:20:59.911 155 16126.66 97.80 60079.95 88888.00 2021-06-04 14:21:00.411 155 16126.67 97.71 60079.96 88888.00 2021-06-04 14:21:00.911 155 16126.68 97.66 60080.00 88888.00 2021-06-04 14:21:01.411 155 16126.67 97.66 60080.00 88888.00 2021-06-04 14:21:01.911 155 16126.68 97.62 60080.01 88888.00 2021-06-04 14:21:02.411 155 16126.65 97.59 60079.98 88888.00 2021-06-04 14:21:02.911 155 16126.65 97.54 60079.97 88888.00 2021-06-04 14:21:03.411 155 16126.65 97.47 60079.94 88888.00 2021-06-04 14:21:03.911 155 16126.64 97.47 60079.94 88888.00 2021-06-04 14:21:04.411 155 16126.65 97.39 60079.94 88888.00 2021-06-04 14:21:04.911 155 16126.68 97.26 60079.90 88888.00 2021-06-04 14:21:05.411 155 16126.69 97.17 60079.88 88888.00 2021-06-04 14:21:05.911 155 16126.68 97.20 60079.89 88888.00 2021-06-04 14:21:06.411 155 16126.64 97.22 60079.90 88888.00 2021-06-04 14:21:06.911 155 16126.61 97.20 60079.91 88888.00 2021-06-04 14:21:07.411 155 16126.64 97.10 60079.91 88888.00 2021-06-04 14:21:07.911 155 16126.66 97.05 60079.90 88888.00 2021-06-04 14:21:08.411 155 16126.68 97.04 60079.87 88888.00 2021-06-04 14:21:08.911 155 16126.66 97.07 60079.81 88888.00 2021-06-04 14:21:09.411 155 16126.68 96.99 60079.85 88888.00 2021-06-04 14:21:09.911 155 16126.68 96.92 60079.87 88888.00 2021-06-04 14:21:10.411 155 16126.67 96.92 60079.85 88888.00 2021-06-04 14:21:10.911 155 16126.73 96.96 60079.82 88888.00 2021-06-04 14:21:11.411 155 16126.72 96.91 60079.79 88888.00 2021-06-04 14:21:11.911 155 16126.67 96.87 60079.78 88888.00 2021-06-04 14:21:12.411 155 16126.69 96.96 60079.76 88888.00 2021-06-04 14:21:12.911 155 16126.72 96.92 60079.76 88888.00 2021-06-04 14:21:13.411 155 16126.76 96.86 60079.72 88888.00 2021-06-04 14:21:13.911 155 16126.78 96.85 60079.70 88888.00 2021-06-04 14:21:14.411 155 16126.72 96.86 60079.71 88888.00 2021-06-04 14:21:14.911 155 16126.72 96.87 60079.72 88888.00 2021-06-04 14:21:15.411 155 16126.72 96.86 60079.76 88888.00 2021-06-04 14:21:15.911 155 16126.71 96.83 60079.68 88888.00 2021-06-04 14:21:16.411 155 16126.74 96.91 60079.64 88888.00 2021-06-04 14:21:16.911 155 16126.71 96.90 60079.64 88888.00 2021-06-04 14:21:17.411 155 16126.69 96.92 60079.64 88888.00 2021-06-04 14:21:17.911 155 16126.73 96.87 60079.67 88888.00 2021-06-04 14:21:18.411 155 16126.72 96.82 60079.70 88888.00 2021-06-04 14:21:18.911 155 16126.73 96.84 60079.68 88888.00 2021-06-04 14:21:19.411 155 16126.74 96.86 60079.62 88888.00 2021-06-04 14:21:19.911 155 16126.78 96.90 60079.58 88888.00 2021-06-04 14:21:20.411 155 16126.76 96.93 60079.63 88888.00 2021-06-04 14:21:20.911 155 16126.78 96.91 60079.62 88888.00 2021-06-04 14:21:21.411 155 16126.81 96.95 60079.63 88888.00 2021-06-04 14:21:21.911 155 16126.80 97.02 60079.63 88888.00 2021-06-04 14:21:22.411 155 16126.78 97.07 60079.66 88888.00 2021-06-04 14:21:22.911 155 16126.78 97.07 60079.70 88888.00 2021-06-04 14:21:23.411 155 16126.76 97.08 60079.69 88888.00 2021-06-04 14:21:23.911 155 16126.76 97.17 60079.63 88888.00 2021-06-04 14:21:24.411 155 16126.75 97.17 60079.66 88888.00 2021-06-04 14:21:24.911 155 16126.76 97.15 60079.66 88888.00 2021-06-04 14:21:25.411 155 16126.78 97.15 60079.66 88888.00 2021-06-04 14:21:25.911 155 16126.80 97.15 60079.66 88888.00 2021-06-04 14:21:26.411 155 16126.79 97.16 60079.68 88888.00 2021-06-04 14:21:26.911 155 16126.75 97.14 60079.70 88888.00 2021-06-04 14:21:27.411 155 16126.76 97.08 60079.71 88888.00 2021-06-04 14:21:27.911 155 16126.78 97.15 60079.69 88888.00 2021-06-04 14:21:28.411 155 16126.76 97.15 60079.64 88888.00 2021-06-04 14:21:28.911 155 16126.78 97.10 60079.64 88888.00 2021-06-04 14:21:29.411 155 16126.84 97.12 60079.59 88888.00 2021-06-04 14:21:29.911 155 16126.84 97.15 60079.61 88888.00 2021-06-04 14:21:30.411 155 16126.87 97.23 60079.63 88888.00 2021-06-04 14:21:30.911 155 16126.89 97.18 60079.61 88888.00 2021-06-04 14:21:31.411 155 16126.89 97.17 60079.60 88888.00 2021-06-04 14:21:31.911 155 16126.88 97.18 60079.59 88888.00 2021-06-04 14:21:32.411 155 16126.93 97.24 60079.60 88888.00 2021-06-04 14:21:32.911 155 16126.96 97.24 60079.63 88888.00 2021-06-04 14:21:33.411 155 16126.99 97.27 60079.54 88888.00 2021-06-04 14:21:33.911 155 16126.99 97.24 60079.58 88888.00 2021-06-04 14:21:34.411 155 16127.00 97.27 60079.60 88888.00 2021-06-04 14:21:34.911 155 16127.06 97.28 60079.60 88888.00 2021-06-04 14:21:35.411 155 16127.08 97.30 60079.62 88888.00 2021-06-04 14:21:35.911 155 16127.08 97.27 60079.64 88888.00 2021-06-04 14:21:36.411 155 16127.06 97.31 60079.66 88888.00 2021-06-04 14:21:36.911 155 16127.09 97.33 60079.64 88888.00 2021-06-04 14:21:37.411 155 16127.08 97.34 60079.66 88888.00 2021-06-04 14:21:37.911 155 16127.12 97.29 60079.63 88888.00 2021-06-04 14:21:38.411 155 16127.11 97.20 60079.63 88888.00 2021-06-04 14:21:38.911 155 16127.08 97.22 60079.63 88888.00 2021-06-04 14:21:39.411 155 16127.08 97.26 60079.67 88888.00 2021-06-04 14:21:39.911 155 16127.13 97.24 60079.73 88888.00 2021-06-04 14:21:40.411 155 16127.09 97.21 60079.70 88888.00 2021-06-04 14:21:40.911 155 16127.09 97.24 60079.70 88888.00 2021-06-04 14:21:41.411 155 16127.11 97.16 60079.71 88888.00 2021-06-04 14:21:41.911 155 16127.12 97.15 60079.69 88888.00 2021-06-04 14:21:42.411 155 16127.14 97.14 60079.66 88888.00 2021-06-04 14:21:42.911 155 16127.16 97.10 60079.69 88888.00 2021-06-04 14:21:43.411 155 16127.18 97.17 60079.76 88888.00 2021-06-04 14:21:43.911 155 16127.21 97.15 60079.72 88888.00 2021-06-04 14:21:44.411 155 16127.25 97.14 60079.73 88888.00 2021-06-04 14:21:44.911 155 16127.20 97.08 60079.66 88888.00 2021-06-04 14:21:45.411 155 16127.20 97.07 60079.63 88888.00 2021-06-04 14:21:45.911 155 16127.22 97.07 60079.67 88888.00 2021-06-04 14:21:46.411 155 16127.24 97.04 60079.72 88888.00 2021-06-04 14:21:46.911 155 16127.31 96.99 60079.69 88888.00 2021-06-04 14:21:47.411 155 16127.31 96.98 60079.75 88888.00 2021-06-04 14:21:47.911 155 16127.32 97.02 60079.76 88888.00 2021-06-04 14:21:48.411 155 16127.33 97.01 60079.71 88888.00 2021-06-04 14:21:48.911 155 16127.31 96.98 60079.73 88888.00 2021-06-04 14:21:49.411 155 16127.32 96.91 60079.71 88888.00 2021-06-04 14:21:49.911 155 16127.38 96.87 60079.69 88888.00 2021-06-04 14:21:50.411 155 16127.36 96.86 60079.64 88888.00 2021-06-04 14:21:50.911 155 16127.36 96.93 60079.71 88888.00 2021-06-04 14:21:51.411 155 16127.35 96.86 60079.70 88888.00 2021-06-04 14:21:51.911 155 16127.35 96.85 60079.71 88888.00 2021-06-04 14:21:52.411 155 16127.35 96.82 60079.67 88888.00 2021-06-04 14:21:52.911 155 16127.35 96.82 60079.69 88888.00 2021-06-04 14:21:53.411 155 16127.35 96.79 60079.67 88888.00 2021-06-04 14:21:53.911 155 16127.36 96.72 60079.64 88888.00 2021-06-04 14:21:54.411 155 16127.36 96.68 60079.68 88888.00 2021-06-04 14:21:54.911 155 16127.35 96.68 60079.71 88888.00 2021-06-04 14:21:55.411 155 16127.36 96.73 60079.70 88888.00 2021-06-04 14:21:55.911 155 16127.39 96.70 60079.72 88888.00 2021-06-04 14:21:56.411 155 16127.36 96.71 60079.67 88888.00 2021-06-04 14:21:56.911 155 16127.35 96.73 60079.63 88888.00 2021-06-04 14:21:57.411 155 16127.35 96.67 60079.72 88888.00 2021-06-04 14:21:57.911 155 16127.34 96.66 60079.79 88888.00 2021-06-04 14:21:58.411 155 16127.33 96.68 60079.72 88888.00 2021-06-04 14:21:58.911 155 16127.39 96.71 60079.68 88888.00 2021-06-04 14:21:59.411 155 16127.38 96.70 60079.75 88888.00 2021-06-04 14:21:59.911 155 16127.35 96.74 60079.73 88888.00 2021-06-04 14:22:00.411 155 16127.29 96.74 60079.75 88888.00 2021-06-04 14:22:00.911 155 16127.29 96.73 60079.72 88888.00 2021-06-04 14:22:01.411 155 16127.27 96.79 60079.69 88888.00 2021-06-04 14:22:01.911 155 16127.25 96.82 60079.71 88888.00 2021-06-04 14:22:02.411 155 16127.25 96.76 60079.71 88888.00 2021-06-04 14:22:02.911 155 16127.22 96.85 60079.69 88888.00 2021-06-04 14:22:03.411 155 16127.22 96.84 60079.68 88888.00 2021-06-04 14:22:03.911 155 16127.21 96.89 60079.71 88888.00 2021-06-04 14:22:04.411 155 16127.16 96.96 60079.71 88888.00 2021-06-04 14:22:04.911 155 16127.15 96.93 60079.71 88888.00 2021-06-04 14:22:05.411 155 16127.12 96.91 60079.69 88888.00 2021-06-04 14:22:05.911 155 16127.12 97.02 60079.68 88888.00 2021-06-04 14:22:06.411 155 16127.12 97.08 60079.63 88888.00 2021-06-04 14:22:06.911 155 16127.07 97.07 60079.68 88888.00 2021-06-04 14:22:07.411 155 16127.09 97.10 60079.66 88888.00 2021-06-04 14:22:07.911 155 16127.07 97.14 60079.64 88888.00 2021-06-04 14:22:08.411 155 16127.02 97.12 60079.66 88888.00 2021-06-04 14:22:08.911 155 16126.99 97.10 60079.64 88888.00 2021-06-04 14:22:09.411 155 16126.99 97.03 60079.66 88888.00 2021-06-04 14:22:09.911 155 16126.92 97.07 60079.70 88888.00 2021-06-04 14:22:10.411 155 16126.93 97.08 60079.67 88888.00 2021-06-04 14:22:10.911 155 16126.93 97.11 60079.70 88888.00 2021-06-04 14:22:11.411 155 16126.92 97.18 60079.73 88888.00 2021-06-04 14:22:11.911 155 16126.94 97.18 60079.75 88888.00 2021-06-04 14:22:12.411 155 16126.92 97.20 60079.73 88888.00 2021-06-04 14:22:12.911 155 16126.84 97.24 60079.70 88888.00 2021-06-04 14:22:13.411 155 16126.82 97.24 60079.76 88888.00 2021-06-04 14:22:13.911 155 16126.79 97.23 60079.75 88888.00 2021-06-04 14:22:14.411 155 16126.78 97.22 60079.76 88888.00 2021-06-04 14:22:14.911 155 16126.79 97.17 60079.80 88888.00 2021-06-04 14:22:15.411 155 16126.78 97.16 60079.78 88888.00 2021-06-04 14:22:15.911 155 16126.74 97.17 60079.73 88888.00 2021-06-04 14:22:16.411 155 16126.72 97.17 60079.72 88888.00 2021-06-04 14:22:16.911 155 16126.76 97.20 60079.75 88888.00 2021-06-04 14:22:17.411 155 16126.78 97.16 60079.77 88888.00 2021-06-04 14:22:17.911 155 16126.75 97.12 60079.72 88888.00 2021-06-04 14:22:18.411 155 16126.76 97.14 60079.71 88888.00 2021-06-04 14:22:18.911 155 16126.76 97.16 60079.77 88888.00 2021-06-04 14:22:19.411 155 16126.78 97.17 60079.76 88888.00 2021-06-04 14:22:19.911 155 16126.75 97.07 60079.71 88888.00 2021-06-04 14:22:20.411 155 16126.71 97.01 60079.75 88888.00 2021-06-04 14:22:20.911 155 16126.71 97.02 60079.75 88888.00 2021-06-04 14:22:21.411 155 16126.75 97.09 60079.76 88888.00 2021-06-04 14:22:21.911 155 16126.74 97.10 60079.79 88888.00 2021-06-04 14:22:22.411 155 16126.74 97.04 60079.81 88888.00 2021-06-04 14:22:22.911 155 16126.75 96.96 60079.75 88888.00 2021-06-04 14:22:23.411 155 16126.74 96.97 60079.72 88888.00 2021-06-04 14:22:23.911 155 16126.72 97.01 60079.72 88888.00 2021-06-04 14:22:24.411 155 16126.74 96.99 60079.71 88888.00 2021-06-04 14:22:24.911 155 16126.72 96.98 60079.72 88888.00 2021-06-04 14:22:25.411 155 16126.73 97.01 60079.72 88888.00 2021-06-04 14:22:25.911 155 16126.75 96.97 60079.68 88888.00 2021-06-04 14:22:26.411 155 16126.76 96.92 60079.72 88888.00 2021-06-04 14:22:26.911 155 16126.78 96.92 60079.75 88888.00 2021-06-04 14:22:27.411 155 16126.74 96.85 60079.77 88888.00 2021-06-04 14:22:27.911 155 16126.76 96.77 60079.77 88888.00 2021-06-04 14:22:28.411 155 16126.75 96.79 60079.78 88888.00 2021-06-04 14:22:28.911 155 16126.78 96.78 60079.81 88888.00 2021-06-04 14:22:29.411 155 16126.80 96.77 60079.82 88888.00 2021-06-04 14:22:29.911 155 16126.85 96.68 60079.79 88888.00 2021-06-04 14:22:30.411 155 16126.84 96.72 60079.83 88888.00 2021-06-04 14:22:30.911 155 16126.81 96.68 60079.83 88888.00 2021-06-04 14:22:31.411 155 16126.81 96.66 60079.82 88888.00 2021-06-04 14:22:31.911 155 16126.88 96.65 60079.81 88888.00 2021-06-04 14:22:32.411 155 16126.91 96.66 60079.76 88888.00 2021-06-04 14:22:32.911 155 16126.92 96.67 60079.73 88888.00 2021-06-04 14:22:33.411 155 16126.93 96.61 60079.75 88888.00 2021-06-04 14:22:33.911 155 16126.99 96.65 60079.79 88888.00 2021-06-04 14:22:34.411 155 16126.98 96.57 60079.77 88888.00 2021-06-04 14:22:34.911 155 16127.02 96.49 60079.78 88888.00 2021-06-04 14:22:35.412 155 16127.05 96.44 60079.77 88888.00 2021-06-04 14:22:35.912 155 16127.07 96.42 60079.72 88888.00 2021-06-04 14:22:36.412 155 16127.08 96.49 60079.70 88888.00 2021-06-04 14:22:36.912 155 16127.13 96.49 60079.78 88888.00 2021-06-04 14:22:37.412 155 16127.16 96.48 60079.78 88888.00 2021-06-04 14:22:37.912 155 16127.20 96.48 60079.76 88888.00 2021-06-04 14:22:38.412 155 16127.19 96.46 60079.82 88888.00 2021-06-04 14:22:38.912 155 16127.24 96.41 60079.79 88888.00 2021-06-04 14:22:39.412 155 16127.26 96.42 60079.77 88888.00 2021-06-04 14:22:39.912 155 16127.29 96.38 60079.73 88888.00 2021-06-04 14:22:40.412 155 16127.33 96.40 60079.71 88888.00 2021-06-04 14:22:40.912 155 16127.34 96.46 60079.75 88888.00 2021-06-04 14:22:41.412 155 16127.34 96.46 60079.72 88888.00 2021-06-04 14:22:41.912 155 16127.34 96.40 60079.76 88888.00 2021-06-04 14:22:42.412 155 16127.40 96.41 60079.79 88888.00 2021-06-04 14:22:42.912 155 16127.46 96.44 60079.80 88888.00 2021-06-04 14:22:43.412 155 16127.47 96.46 60079.78 88888.00 2021-06-04 14:22:43.912 155 16127.47 96.44 60079.85 88888.00 2021-06-04 14:22:44.412 155 16127.49 96.45 60079.89 88888.00 2021-06-04 14:22:44.912 155 16127.51 96.48 60079.89 88888.00 2021-06-04 14:22:45.412 155 16127.54 96.47 60079.87 88888.00 2021-06-04 14:22:45.912 155 16127.54 96.40 60079.87 88888.00 2021-06-04 14:22:46.412 155 16127.54 96.45 60079.88 88888.00 2021-06-04 14:22:46.912 155 16127.59 96.39 60079.87 88888.00 2021-06-04 14:22:47.412 155 16127.61 96.38 60079.82 88888.00 2021-06-04 14:22:47.912 155 16127.65 96.44 60079.85 88888.00 2021-06-04 14:22:48.412 155 16127.67 96.47 60079.87 88888.00 2021-06-04 14:22:48.912 155 16127.67 96.54 60079.90 88888.00 2021-06-04 14:22:49.412 155 16127.65 96.53 60079.90 88888.00 2021-06-04 14:22:49.912 155 16127.67 96.47 60079.88 88888.00 2021-06-04 14:22:50.412 155 16127.69 96.47 60079.88 88888.00 2021-06-04 14:22:50.912 155 16127.73 96.51 60079.88 88888.00 2021-06-04 14:22:51.412 155 16127.75 96.53 60079.83 88888.00 2021-06-04 14:22:51.912 155 16127.76 96.51 60079.87 88888.00 2021-06-04 14:22:52.412 155 16127.76 96.44 60079.90 88888.00 2021-06-04 14:22:52.912 155 16127.78 96.35 60079.85 88888.00 2021-06-04 14:22:53.412 155 16127.78 96.42 60079.89 88888.00 2021-06-04 14:22:53.912 155 16127.76 96.42 60079.88 88888.00 2021-06-04 14:22:54.412 155 16127.75 96.39 60079.89 88888.00 2021-06-04 14:22:54.912 155 16127.75 96.40 60079.90 88888.00 2021-06-04 14:22:55.412 155 16127.75 96.41 60079.94 88888.00 2021-06-04 14:22:55.912 155 16127.78 96.40 60079.95 88888.00 2021-06-04 14:22:56.412 155 16127.75 96.39 60079.96 88888.00 2021-06-04 14:22:56.912 155 16127.73 96.36 60079.94 88888.00 2021-06-04 14:22:57.412 155 16127.73 96.35 60079.89 88888.00 2021-06-04 14:22:57.912 155 16127.73 96.34 60079.89 88888.00 2021-06-04 14:22:58.412 155 16127.73 96.38 60079.89 88888.00 2021-06-04 14:22:58.912 155 16127.73 96.33 60079.86 88888.00 2021-06-04 14:22:59.412 155 16127.73 96.28 60079.89 88888.00 2021-06-04 14:22:59.912 155 16127.71 96.17 60079.91 88888.00 2021-06-04 14:23:00.412 155 16127.71 96.13 60079.92 88888.00 2021-06-04 14:23:00.912 155 16127.68 96.21 60079.92 88888.00 2021-06-04 14:23:01.412 155 16127.66 96.13 60079.95 88888.00 2021-06-04 14:23:01.912 155 16127.64 96.15 60079.95 88888.00 2021-06-04 14:23:02.412 155 16127.62 96.20 60079.91 88888.00 2021-06-04 14:23:02.912 155 16127.61 96.17 60079.92 88888.00 2021-06-04 14:23:03.412 155 16127.55 96.14 60079.92 88888.00 2021-06-04 14:23:03.912 155 16127.53 96.11 60079.86 88888.00 2021-06-04 14:23:04.412 155 16127.47 96.04 60079.83 88888.00 2021-06-04 14:23:04.912 155 16127.44 96.07 60079.83 88888.00 2021-06-04 14:23:05.412 155 16127.41 96.08 60079.86 88888.00 2021-06-04 14:23:05.912 155 16127.38 96.00 60079.82 88888.00 2021-06-04 14:23:06.412 155 16127.33 95.95 60079.83 88888.00 2021-06-04 14:23:06.912 155 16127.26 96.03 60079.82 88888.00 2021-06-04 14:23:07.412 155 16127.22 96.05 60079.85 88888.00 2021-06-04 14:23:07.912 155 16127.22 95.98 60079.79 88888.00 2021-06-04 14:23:08.412 155 16127.20 95.94 60079.77 88888.00 2021-06-04 14:23:08.912 155 16127.16 95.95 60079.76 88888.00 2021-06-04 14:23:09.412 155 16127.16 95.94 60079.73 88888.00 2021-06-04 14:23:09.912 155 16127.12 95.91 60079.79 88888.00 2021-06-04 14:23:10.412 155 16127.09 95.94 60079.78 88888.00 2021-06-04 14:23:10.912 155 16127.09 95.94 60079.79 88888.00 2021-06-04 14:23:11.412 155 16127.06 95.85 60079.78 88888.00 2021-06-04 14:23:11.912 155 16127.07 95.86 60079.77 88888.00 2021-06-04 14:23:12.412 155 16127.01 95.91 60079.77 88888.00 2021-06-04 14:23:12.912 155 16126.99 95.89 60079.79 88888.00 2021-06-04 14:23:13.412 155 16126.99 95.86 60079.75 88888.00 2021-06-04 14:23:13.912 155 16127.02 95.81 60079.78 88888.00 2021-06-04 14:23:14.412 155 16126.98 95.73 60079.77 88888.00 2021-06-04 14:23:14.912 155 16126.96 95.70 60079.69 88888.00 2021-06-04 14:23:15.412 155 16126.96 95.77 60079.68 88888.00 2021-06-04 14:23:15.912 155 16126.99 95.83 60079.67 88888.00 2021-06-04 14:23:16.412 155 16126.94 95.81 60079.75 88888.00 2021-06-04 14:23:16.912 155 16126.94 95.77 60079.80 88888.00 2021-06-04 14:23:17.412 155 16126.95 95.72 60079.70 88888.00 2021-06-04 14:23:17.912 155 16126.96 95.69 60079.71 88888.00 2021-06-04 14:23:18.412 155 16126.96 95.77 60079.68 88888.00 2021-06-04 14:23:18.912 155 16126.99 95.77 60079.67 88888.00 2021-06-04 14:23:19.412 155 16126.96 95.66 60079.66 88888.00 2021-06-04 14:23:19.912 155 16127.01 95.73 60079.62 88888.00 2021-06-04 14:23:20.412 155 16126.99 95.79 60079.58 88888.00 2021-06-04 14:23:20.912 155 16127.00 95.73 60079.63 88888.00 2021-06-04 14:23:21.412 155 16127.05 95.70 60079.67 88888.00 2021-06-04 14:23:21.912 155 16127.07 95.66 60079.62 88888.00 2021-06-04 14:23:22.412 155 16127.05 95.57 60079.55 88888.00 2021-06-04 14:23:22.912 155 16127.01 95.53 60079.63 88888.00 2021-06-04 14:23:23.412 155 16127.04 95.57 60079.68 88888.00 2021-06-04 14:23:23.912 155 16127.07 95.58 60079.69 88888.00 2021-06-04 14:23:24.412 155 16127.09 95.67 60079.59 88888.00 2021-06-04 14:23:24.912 155 16127.09 95.66 60079.55 88888.00 2021-06-04 14:23:25.412 155 16127.08 95.63 60079.54 88888.00 2021-06-04 14:23:25.912 155 16127.14 95.58 60079.55 88888.00 2021-06-04 14:23:26.412 155 16127.16 95.63 60079.57 88888.00 2021-06-04 14:23:26.912 155 16127.18 95.64 60079.55 88888.00 2021-06-04 14:23:27.412 155 16127.19 95.69 60079.50 88888.00 2021-06-04 14:23:27.912 155 16127.22 95.63 60079.50 88888.00 2021-06-04 14:23:28.412 155 16127.19 95.63 60079.53 88888.00 2021-06-04 14:23:28.912 155 16127.21 95.72 60079.59 88888.00 2021-06-04 14:23:29.412 155 16127.25 95.72 60079.62 88888.00 2021-06-04 14:23:29.912 155 16127.25 95.72 60079.59 88888.00 2021-06-04 14:23:30.412 155 16127.26 95.77 60079.57 88888.00 2021-06-04 14:23:30.912 155 16127.27 95.77 60079.60 88888.00 2021-06-04 14:23:31.412 155 16127.28 95.76 60079.60 88888.00 2021-06-04 14:23:31.912 155 16127.29 95.78 60079.59 88888.00 2021-06-04 14:23:32.412 155 16127.34 95.82 60079.59 88888.00 2021-06-04 14:23:32.912 155 16127.38 95.83 60079.58 88888.00 2021-06-04 14:23:33.412 155 16127.38 95.86 60079.55 88888.00 2021-06-04 14:23:33.912 155 16127.38 95.83 60079.52 88888.00 2021-06-04 14:23:34.412 155 16127.39 95.85 60079.52 88888.00 2021-06-04 14:23:34.912 155 16127.40 95.85 60079.55 88888.00 2021-06-04 14:23:35.412 155 16127.41 95.84 60079.59 88888.00 2021-06-04 14:23:35.912 155 16127.42 95.81 60079.63 88888.00 2021-06-04 14:23:36.412 155 16127.45 95.86 60079.62 88888.00 2021-06-04 14:23:36.912 155 16127.48 95.88 60079.63 88888.00 2021-06-04 14:23:37.412 155 16127.51 95.96 60079.63 88888.00 2021-06-04 14:23:37.912 155 16127.49 95.95 60079.66 88888.00 2021-06-04 14:23:38.412 155 16127.48 96.01 60079.68 88888.00 2021-06-04 14:23:38.912 155 16127.52 96.02 60079.66 88888.00 2021-06-04 14:23:39.412 155 16127.54 96.03 60079.62 88888.00 2021-06-04 14:23:39.912 155 16127.58 95.98 60079.64 88888.00 2021-06-04 14:23:40.412 155 16127.60 95.91 60079.66 88888.00 2021-06-04 14:23:40.912 155 16127.58 95.83 60079.70 88888.00 2021-06-04 14:23:41.412 155 16127.60 95.91 60079.64 88888.00 2021-06-04 14:23:41.912 155 16127.64 95.94 60079.60 88888.00 2021-06-04 14:23:42.412 155 16127.61 95.95 60079.61 88888.00 2021-06-04 14:23:42.912 155 16127.59 96.00 60079.59 88888.00 2021-06-04 14:23:43.412 155 16127.61 95.96 60079.62 88888.00 2021-06-04 14:23:43.912 155 16127.62 95.98 60079.62 88888.00 2021-06-04 14:23:44.412 155 16127.60 95.91 60079.60 88888.00 2021-06-04 14:23:44.912 155 16127.64 95.91 60079.57 88888.00 2021-06-04 14:23:45.412 155 16127.64 95.88 60079.58 88888.00 2021-06-04 14:23:45.912 155 16127.62 95.88 60079.62 88888.00 2021-06-04 14:23:46.412 155 16127.65 95.89 60079.58 88888.00 2021-06-04 14:23:46.912 155 16127.68 95.88 60079.61 88888.00 2021-06-04 14:23:47.412 155 16127.69 95.84 60079.61 88888.00 2021-06-04 14:23:47.912 155 16127.69 95.79 60079.61 88888.00 2021-06-04 14:23:48.412 155 16127.69 95.81 60079.62 88888.00 2021-06-04 14:23:48.912 155 16127.68 95.83 60079.62 88888.00 2021-06-04 14:23:49.412 155 16127.68 95.83 60079.60 88888.00 2021-06-04 14:23:49.912 155 16127.72 95.82 60079.55 88888.00 2021-06-04 14:23:50.412 155 16127.68 95.79 60079.53 88888.00 2021-06-04 14:23:50.912 155 16127.67 95.73 60079.51 88888.00 2021-06-04 14:23:51.412 155 16127.67 95.81 60079.58 88888.00 2021-06-04 14:23:51.912 155 16127.74 95.86 60079.69 88888.00 2021-06-04 14:23:52.412 155 16127.73 95.85 60079.69 88888.00 2021-06-04 14:23:52.912 155 16127.69 95.83 60079.72 88888.00 2021-06-04 14:23:53.412 155 16127.58 95.85 60079.64 88888.00 2021-06-04 14:23:53.912 155 16127.56 95.84 60079.59 88888.00 2021-06-04 14:23:54.412 155 16127.51 95.86 60079.60 88888.00 2021-06-04 14:23:54.912 155 16127.59 95.86 60079.66 88888.00 2021-06-04 14:23:55.412 155 16127.48 95.84 60079.61 88888.00 2021-06-04 14:23:55.912 155 16127.42 95.81 60079.59 88888.00 2021-06-04 14:23:56.412 155 16127.42 95.81 60079.59 88888.00 2021-06-04 14:23:56.912 155 16127.54 95.79 60079.60 88888.00 2021-06-04 14:23:57.412 155 16127.54 95.82 60079.62 88888.00 2021-06-04 14:23:57.912 155 16127.64 95.76 60079.64 88888.00 2021-06-04 14:23:58.412 155 16127.52 95.81 60079.55 88888.00 2021-06-04 14:23:58.912 155 16127.48 95.83 60079.55 88888.00 2021-06-04 14:23:59.412 155 16127.47 95.84 60079.58 88888.00 2021-06-04 14:23:59.912 155 16127.45 95.79 60079.57 88888.00 2021-06-04 14:24:00.412 155 16127.33 95.85 60079.57 88888.00 2021-06-04 14:24:00.912 155 16127.54 95.86 60079.60 88888.00 2021-06-04 14:24:01.412 155 16127.53 95.88 60079.57 88888.00 2021-06-04 14:24:01.912 155 16127.51 95.83 60079.54 88888.00 2021-06-04 14:24:02.412 155 16127.47 95.84 60079.54 88888.00 2021-06-04 14:24:02.912 155 16127.35 95.88 60079.53 88888.00 2021-06-04 14:24:03.412 155 16127.38 95.85 60079.55 88888.00 2021-06-04 14:24:03.912 155 16127.41 95.86 60079.55 88888.00 2021-06-04 14:24:04.412 155 16127.52 95.79 60079.54 88888.00 2021-06-04 14:24:04.912 155 16127.41 95.81 60079.57 88888.00 2021-06-04 14:24:05.412 155 16127.25 95.84 60079.54 88888.00 2021-06-04 14:24:05.912 155 16127.26 95.90 60079.57 88888.00 2021-06-04 14:24:06.412 155 16127.25 95.77 60079.55 88888.00 2021-06-04 14:24:06.912 155 16127.25 95.77 60079.48 88888.00 2021-06-04 14:24:07.412 155 16127.33 95.78 60079.48 88888.00 2021-06-04 14:24:07.912 155 16127.28 95.70 60079.45 88888.00 2021-06-04 14:24:08.412 155 16127.19 95.72 60079.50 88888.00 2021-06-04 14:24:08.912 155 16127.15 95.75 60079.58 88888.00 2021-06-04 14:24:09.412 155 16127.19 95.77 60079.55 88888.00 2021-06-04 14:24:09.912 155 16127.24 95.72 60079.54 88888.00 2021-06-04 14:24:10.412 155 16127.26 95.69 60079.54 88888.00 2021-06-04 14:24:10.912 155 16127.05 95.65 60079.52 88888.00 2021-06-04 14:24:11.412 155 16127.01 95.63 60079.53 88888.00 2021-06-04 14:24:11.912 155 16126.99 95.67 60079.50 88888.00 2021-06-04 14:24:12.412 155 16126.92 95.73 60079.50 88888.00 2021-06-04 14:24:12.912 155 16127.00 95.66 60079.54 88888.00 2021-06-04 14:24:13.412 155 16127.06 95.67 60079.57 88888.00 2021-06-04 14:24:13.912 155 16127.09 95.67 60079.53 88888.00 2021-06-04 14:24:14.412 155 16127.12 95.69 60079.52 88888.00 2021-06-04 14:24:14.912 155 16127.08 95.64 60079.46 88888.00 2021-06-04 14:24:15.412 155 16126.95 95.69 60079.46 88888.00 2021-06-04 14:24:15.912 155 16126.94 95.60 60079.50 88888.00 2021-06-04 14:24:16.412 155 16127.09 95.45 60079.50 88888.00 2021-06-04 14:24:16.912 155 16126.98 95.52 60079.45 88888.00 2021-06-04 14:24:17.412 155 16127.09 95.48 60079.46 88888.00 2021-06-04 14:24:17.912 155 16127.07 95.52 60079.40 88888.00 2021-06-04 14:24:18.412 155 16127.13 95.51 60079.39 88888.00 2021-06-04 14:24:18.912 155 16127.06 95.53 60079.39 88888.00 2021-06-04 14:24:19.412 155 16127.05 95.53 60079.35 88888.00 2021-06-04 14:24:19.912 155 16127.04 95.47 60079.33 88888.00 2021-06-04 14:24:20.412 155 16127.11 95.51 60079.34 88888.00 2021-06-04 14:24:20.912 155 16127.19 95.48 60079.36 88888.00 2021-06-04 14:24:21.412 155 16127.29 95.48 60079.36 88888.00 2021-06-04 14:24:21.912 155 16127.28 95.52 60079.37 88888.00 2021-06-04 14:24:22.412 155 16127.16 95.47 60079.37 88888.00 2021-06-04 14:24:22.912 155 16127.26 95.44 60079.40 88888.00 2021-06-04 14:24:23.412 155 16127.31 95.39 60079.42 88888.00 2021-06-04 14:24:23.912 155 16127.20 95.47 60079.36 88888.00 2021-06-04 14:24:24.412 155 16127.20 95.47 60079.40 88888.00 2021-06-04 14:24:24.912 155 16127.32 95.41 60079.40 88888.00 2021-06-04 14:24:25.412 155 16127.29 95.41 60079.37 88888.00 2021-06-04 14:24:25.912 155 16127.35 95.40 60079.43 88888.00 2021-06-04 14:24:26.412 155 16127.38 95.38 60079.42 88888.00 2021-06-04 14:24:26.912 155 16127.24 95.35 60079.35 88888.00 2021-06-04 14:24:27.412 155 16127.27 95.37 60079.36 88888.00 2021-06-04 14:24:27.912 155 16127.44 95.41 60079.40 88888.00 2021-06-04 14:24:28.412 155 16127.40 95.41 60079.35 88888.00 2021-06-04 14:24:28.912 155 16127.47 95.40 60079.35 88888.00 2021-06-04 14:24:29.412 155 16127.44 95.41 60079.34 88888.00 2021-06-04 14:24:29.912 155 16127.45 95.39 60079.35 88888.00 2021-06-04 14:24:30.412 155 16127.44 95.45 60079.32 88888.00 2021-06-04 14:24:30.912 155 16127.47 95.44 60079.31 88888.00 2021-06-04 14:24:31.412 155 16127.41 95.40 60079.33 88888.00 2021-06-04 14:24:31.912 155 16127.31 95.40 60079.32 88888.00 2021-06-04 14:24:32.412 155 16127.36 95.38 60079.30 88888.00 2021-06-04 14:24:32.912 155 16127.40 95.44 60079.35 88888.00 2021-06-04 14:24:33.412 155 16127.46 95.45 60079.35 88888.00 2021-06-04 14:24:33.912 155 16127.41 95.46 60079.35 88888.00 2021-06-04 14:24:34.412 155 16127.36 95.51 60079.36 88888.00 2021-06-04 14:24:34.912 155 16127.35 95.48 60079.40 88888.00 2021-06-04 14:24:35.412 155 16127.45 95.41 60079.41 88888.00 2021-06-04 14:24:35.912 155 16127.41 95.50 60079.37 88888.00 2021-06-04 14:24:36.412 155 16127.18 95.57 60079.32 88888.00 2021-06-04 14:24:36.912 155 16127.18 95.63 60079.42 88888.00 2021-06-04 14:24:37.412 155 16127.25 95.65 60079.43 88888.00 2021-06-04 14:24:37.912 155 16127.31 95.63 60079.43 88888.00 2021-06-04 14:24:38.412 155 16127.26 95.62 60079.37 88888.00 2021-06-04 14:24:38.912 155 16127.33 95.58 60079.37 88888.00 2021-06-04 14:24:39.412 155 16127.29 95.67 60079.41 88888.00 2021-06-04 14:24:39.912 155 16127.04 95.72 60079.39 88888.00 2021-06-04 14:24:40.412 155 16127.01 95.71 60079.40 88888.00 2021-06-04 14:24:40.912 155 16126.96 95.75 60079.31 88888.00 2021-06-04 14:24:41.412 155 16127.02 95.75 60079.31 88888.00 2021-06-04 14:24:41.912 155 16127.00 95.73 60079.36 88888.00 2021-06-04 14:24:42.412 155 16127.04 95.81 60079.40 88888.00 2021-06-04 14:24:42.912 155 16126.94 95.82 60079.41 88888.00 2021-06-04 14:24:43.412 155 16126.95 95.79 60079.41 88888.00 2021-06-04 14:24:43.912 155 16126.89 95.79 60079.39 88888.00 2021-06-04 14:24:44.412 155 16126.95 95.76 60079.42 88888.00 2021-06-04 14:24:44.912 155 16126.91 95.82 60079.39 88888.00 2021-06-04 14:24:45.412 155 16126.89 95.82 60079.41 88888.00 2021-06-04 14:24:45.912 155 16126.87 95.84 60079.37 88888.00 2021-06-04 14:24:46.412 155 16126.80 95.84 60079.40 88888.00 2021-06-04 14:24:46.912 155 16126.80 95.83 60079.43 88888.00 2021-06-04 14:24:47.412 155 16126.93 95.82 60079.41 88888.00 2021-06-04 14:24:47.912 155 16126.85 95.79 60079.35 88888.00 2021-06-04 14:24:48.412 155 16126.76 95.77 60079.34 88888.00 2021-06-04 14:24:48.912 155 16126.86 95.75 60079.33 88888.00 2021-06-04 14:24:49.412 155 16126.74 95.73 60079.32 88888.00 2021-06-04 14:24:49.912 155 16126.71 95.75 60079.41 88888.00 2021-06-04 14:24:50.412 155 16126.69 95.72 60079.40 88888.00 2021-06-04 14:24:50.912 155 16126.66 95.79 60079.40 88888.00 2021-06-04 14:24:51.412 155 16126.66 95.79 60079.42 88888.00 2021-06-04 14:24:51.912 155 16126.66 95.71 60079.36 88888.00 2021-06-04 14:24:52.412 155 16126.54 95.70 60079.35 88888.00 2021-06-04 14:24:52.912 155 16126.66 95.59 60079.39 88888.00 2021-06-04 14:24:53.412 155 16126.71 95.63 60079.37 88888.00 2021-06-04 14:24:53.912 155 16126.69 95.59 60079.41 88888.00 2021-06-04 14:24:54.412 155 16126.68 95.53 60079.40 88888.00 2021-06-04 14:24:54.912 155 16126.64 95.51 60079.41 88888.00 2021-06-04 14:24:55.412 155 16126.59 95.53 60079.39 88888.00 2021-06-04 14:24:55.912 155 16126.67 95.53 60079.42 88888.00 2021-06-04 14:24:56.412 155 16126.58 95.54 60079.40 88888.00 2021-06-04 14:24:56.912 155 16126.64 95.52 60079.32 88888.00 2021-06-04 14:24:57.412 155 16126.54 95.57 60079.27 88888.00 2021-06-04 14:24:57.912 155 16126.61 95.45 60079.30 88888.00 2021-06-04 14:24:58.412 155 16126.71 95.40 60079.30 88888.00 2021-06-04 14:24:58.912 155 16126.68 95.35 60079.32 88888.00 2021-06-04 14:24:59.412 155 16126.81 95.28 60079.35 88888.00 2021-06-04 14:24:59.912 155 16126.78 95.23 60079.44 88888.00 2021-06-04 14:25:00.412 155 16126.66 95.23 60079.43 88888.00 2021-06-04 14:25:00.912 155 16126.67 95.18 60079.43 88888.00 2021-06-04 14:25:01.412 155 16126.66 95.15 60079.40 88888.00 2021-06-04 14:25:01.912 155 16126.69 95.09 60079.35 88888.00 2021-06-04 14:25:02.412 155 16126.75 95.12 60079.33 88888.00 2021-06-04 14:25:02.912 155 16126.73 95.13 60079.30 88888.00 2021-06-04 14:25:03.412 155 16126.71 95.09 60079.30 88888.00 2021-06-04 14:25:03.912 155 16126.86 94.96 60079.33 88888.00 2021-06-04 14:25:04.412 155 16126.79 94.93 60079.30 88888.00 2021-06-04 14:25:04.912 155 16126.84 94.96 60079.34 88888.00 2021-06-04 14:25:05.412 155 16126.76 94.97 60079.33 88888.00 2021-06-04 14:25:05.912 155 16126.69 94.96 60079.35 88888.00 2021-06-04 14:25:06.412 155 16126.85 94.88 60079.32 88888.00 2021-06-04 14:25:06.912 155 16126.84 94.91 60079.32 88888.00 2021-06-04 14:25:07.412 155 16126.71 94.90 60079.30 88888.00 2021-06-04 14:25:07.912 155 16126.74 94.99 60079.29 88888.00 2021-06-04 14:25:08.412 155 16126.76 94.90 60079.25 88888.00 2021-06-04 14:25:08.912 155 16126.69 94.91 60079.23 88888.00 2021-06-04 14:25:09.412 155 16126.66 94.96 60079.18 88888.00 2021-06-04 14:25:09.912 155 16126.79 94.97 60079.21 88888.00 2021-06-04 14:25:10.412 155 16126.74 94.93 60079.17 88888.00 2021-06-04 14:25:10.912 155 16126.74 94.91 60079.22 88888.00 2021-06-04 14:25:11.412 155 16126.73 94.91 60079.23 88888.00 2021-06-04 14:25:11.912 155 16126.64 94.99 60079.15 88888.00 2021-06-04 14:25:12.412 155 16126.60 94.97 60079.15 88888.00 2021-06-04 14:25:12.912 155 16126.61 95.00 60079.13 88888.00 2021-06-04 14:25:13.412 155 16126.62 95.10 60079.16 88888.00 2021-06-04 14:25:13.912 155 16126.73 95.03 60079.16 88888.00 2021-06-04 14:25:14.412 155 16126.72 95.06 60079.12 88888.00 2021-06-04 14:25:14.912 155 16126.69 95.09 60079.05 88888.00 2021-06-04 14:25:15.413 155 16126.66 95.12 60079.02 88888.00 2021-06-04 14:25:15.913 155 16126.73 95.15 60079.11 88888.00 2021-06-04 14:25:16.413 155 16126.67 95.21 60079.12 88888.00 2021-06-04 14:25:16.913 155 16126.68 95.21 60079.12 88888.00 2021-06-04 14:25:17.413 155 16126.72 95.25 60079.13 88888.00 2021-06-04 14:25:17.913 155 16126.66 95.27 60079.16 88888.00 2021-06-04 14:25:18.413 155 16126.60 95.32 60079.12 88888.00 2021-06-04 14:25:18.913 155 16126.60 95.37 60079.13 88888.00 2021-06-04 14:25:19.413 155 16126.67 95.35 60079.16 88888.00 2021-06-04 14:25:19.913 155 16126.68 95.42 60079.16 88888.00 2021-06-04 14:25:20.413 155 16126.69 95.42 60079.14 88888.00 2021-06-04 14:25:20.913 155 16126.64 95.41 60079.16 88888.00 2021-06-04 14:25:21.413 155 16126.56 95.47 60079.17 88888.00 2021-06-04 14:25:21.913 155 16126.60 95.54 60079.18 88888.00 2021-06-04 14:25:22.413 155 16126.66 95.52 60079.16 88888.00 2021-06-04 14:25:22.913 155 16126.79 95.50 60079.15 88888.00 2021-06-04 14:25:23.413 155 16126.79 95.47 60079.18 88888.00 2021-06-04 14:25:23.913 155 16126.72 95.40 60079.17 88888.00 2021-06-04 14:25:24.413 155 16126.61 95.50 60079.09 88888.00 2021-06-04 14:25:24.913 155 16126.74 95.51 60079.14 88888.00 2021-06-04 14:25:25.413 155 16126.81 95.44 60079.18 88888.00 2021-06-04 14:25:25.913 155 16126.78 95.51 60079.20 88888.00 2021-06-04 14:25:26.413 155 16126.73 95.63 60079.11 88888.00 2021-06-04 14:25:26.913 155 16126.82 95.57 60079.13 88888.00 2021-06-04 14:25:27.413 155 16126.82 95.67 60079.13 88888.00 2021-06-04 14:25:27.913 155 16126.72 95.75 60079.17 88888.00 2021-06-04 14:25:28.413 155 16126.73 95.66 60079.20 88888.00 2021-06-04 14:25:28.913 155 16126.89 95.60 60079.24 88888.00 2021-06-04 14:25:29.413 155 16126.79 95.66 60079.22 88888.00 2021-06-04 14:25:29.913 155 16126.89 95.64 60079.24 88888.00 2021-06-04 14:25:30.413 155 16126.93 95.73 60079.23 88888.00 2021-06-04 14:25:30.913 155 16127.00 95.66 60079.30 88888.00 2021-06-04 14:25:31.413 155 16126.85 95.69 60079.27 88888.00 2021-06-04 14:25:31.913 155 16126.76 95.71 60079.22 88888.00 2021-06-04 14:25:32.413 155 16126.76 95.75 60079.22 88888.00 2021-06-04 14:25:32.913 155 16126.88 95.73 60079.24 88888.00 2021-06-04 14:25:33.413 155 16126.89 95.70 60079.25 88888.00 2021-06-04 14:25:33.913 155 16126.82 95.64 60079.22 88888.00 2021-06-04 14:25:34.413 155 16126.82 95.63 60079.24 88888.00 2021-06-04 14:25:34.913 155 16126.88 95.62 60079.24 88888.00 2021-06-04 14:25:35.413 155 16126.86 95.58 60079.26 88888.00 2021-06-04 14:25:35.913 155 16126.94 95.53 60079.31 88888.00 2021-06-04 14:25:36.413 155 16126.82 95.56 60079.33 88888.00 2021-06-04 14:25:36.913 155 16126.85 95.48 60079.31 88888.00 2021-06-04 14:25:37.413 155 16126.84 95.42 60079.26 88888.00 2021-06-04 14:25:37.913 155 16126.85 95.48 60079.26 88888.00 2021-06-04 14:25:38.413 155 16126.87 95.42 60079.29 88888.00 2021-06-04 14:25:38.913 155 16126.88 95.42 60079.27 88888.00 2021-06-04 14:25:39.413 155 16126.84 95.40 60079.26 88888.00 2021-06-04 14:25:39.913 155 16126.71 95.35 60079.25 88888.00 2021-06-04 14:25:40.413 155 16126.69 95.39 60079.16 88888.00 2021-06-04 14:25:40.913 155 16126.79 95.28 60079.17 88888.00 2021-06-04 14:25:41.413 155 16126.85 95.20 60079.21 88888.00 2021-06-04 14:25:41.913 155 16126.79 95.22 60079.22 88888.00 2021-06-04 14:25:42.413 155 16126.76 95.23 60079.24 88888.00 2021-06-04 14:25:42.913 155 16126.68 95.15 60079.24 88888.00 2021-06-04 14:25:43.413 155 16126.66 95.20 60079.21 88888.00 2021-06-04 14:25:43.913 155 16126.60 95.20 60079.23 88888.00 2021-06-04 14:25:44.413 155 16126.59 95.18 60079.26 88888.00 2021-06-04 14:25:44.913 155 16126.71 95.10 60079.26 88888.00 2021-06-04 14:25:45.413 155 16126.67 95.03 60079.17 88888.00 2021-06-04 14:25:45.913 155 16126.71 95.00 60079.17 88888.00 2021-06-04 14:25:46.413 155 16126.66 95.01 60079.24 88888.00 2021-06-04 14:25:46.913 155 16126.62 94.97 60079.24 88888.00 2021-06-04 14:25:47.413 155 16126.74 95.01 60079.22 88888.00 2021-06-04 14:25:47.913 155 16126.69 95.03 60079.20 88888.00 2021-06-04 14:25:48.413 155 16126.64 94.95 60079.22 88888.00 2021-06-04 14:25:48.913 155 16126.49 94.84 60079.16 88888.00 2021-06-04 14:25:49.413 155 16126.55 94.85 60079.12 88888.00 2021-06-04 14:25:49.913 155 16126.53 94.90 60079.15 88888.00 2021-06-04 14:25:50.413 155 16126.49 94.93 60079.17 88888.00 2021-06-04 14:25:50.913 155 16126.55 94.89 60079.20 88888.00 2021-06-04 14:25:51.413 155 16126.52 94.79 60079.12 88888.00 2021-06-04 14:25:51.913 155 16126.36 94.74 60079.00 88888.00 2021-06-04 14:25:52.413 155 16126.34 94.72 60078.99 88888.00 2021-06-04 14:25:52.913 155 16126.39 94.77 60079.05 88888.00 2021-06-04 14:25:53.413 155 16126.32 94.82 60079.04 88888.00 2021-06-04 14:25:53.913 155 16126.38 94.84 60079.05 88888.00 2021-06-04 14:25:54.413 155 16126.35 94.87 60079.09 88888.00 2021-06-04 14:25:54.913 155 16126.27 94.91 60079.06 88888.00 2021-06-04 14:25:55.413 155 16126.29 94.87 60079.06 88888.00 2021-06-04 14:25:55.913 155 16126.32 94.84 60079.04 88888.00 2021-06-04 14:25:56.413 155 16126.31 94.82 60079.05 88888.00 2021-06-04 14:25:56.913 155 16126.26 94.77 60079.06 88888.00 2021-06-04 14:25:57.413 155 16126.22 94.77 60079.12 88888.00 2021-06-04 14:25:57.913 155 16126.24 94.72 60079.14 88888.00 2021-06-04 14:25:58.413 155 16126.20 94.79 60079.03 88888.00 2021-06-04 14:25:58.913 155 16126.24 94.81 60078.99 88888.00 2021-06-04 14:25:59.413 155 16126.28 94.77 60079.03 88888.00 2021-06-04 14:25:59.913 155 16126.31 94.79 60078.99 88888.00 2021-06-04 14:26:00.413 155 16126.39 94.81 60079.04 88888.00 2021-06-04 14:26:00.913 155 16126.35 94.79 60079.06 88888.00 2021-06-04 14:26:01.413 155 16126.31 94.79 60079.05 88888.00 2021-06-04 14:26:01.913 155 16126.38 94.76 60079.03 88888.00 2021-06-04 14:26:02.413 155 16126.44 94.76 60079.04 88888.00 2021-06-04 14:26:02.913 155 16126.28 94.84 60078.98 88888.00 2021-06-04 14:26:03.413 155 16126.29 94.89 60078.91 88888.00 2021-06-04 14:26:03.913 155 16126.31 94.89 60078.90 88888.00 2021-06-04 14:26:04.413 155 16126.32 94.89 60078.97 88888.00 2021-06-04 14:26:04.913 155 16126.35 94.91 60078.96 88888.00 2021-06-04 14:26:05.413 155 16126.34 94.91 60079.00 88888.00 2021-06-04 14:26:05.913 155 16126.44 94.85 60079.04 88888.00 2021-06-04 14:26:06.413 155 16126.53 94.96 60079.02 88888.00 2021-06-04 14:26:06.913 155 16126.40 95.04 60078.98 88888.00 2021-06-04 14:26:07.413 155 16126.52 95.03 60079.00 88888.00 2021-06-04 14:26:07.913 155 16126.68 95.06 60079.04 88888.00 2021-06-04 14:26:08.413 155 16126.60 95.10 60079.03 88888.00 2021-06-04 14:26:08.913 155 16126.53 95.04 60079.06 88888.00 2021-06-04 14:26:09.413 155 16126.61 95.06 60079.05 88888.00 2021-06-04 14:26:09.913 155 16126.71 95.04 60079.05 88888.00 2021-06-04 14:26:10.413 155 16126.81 94.96 60079.07 88888.00 2021-06-04 14:26:10.913 155 16126.75 95.04 60079.04 88888.00 2021-06-04 14:26:11.413 155 16126.84 95.03 60078.98 88888.00 2021-06-04 14:26:11.913 155 16126.87 95.09 60078.97 88888.00 2021-06-04 14:26:12.413 155 16126.85 95.14 60079.00 88888.00 2021-06-04 14:26:12.913 155 16126.87 95.18 60079.07 88888.00 2021-06-04 14:26:13.413 155 16126.91 95.16 60079.11 88888.00 2021-06-04 14:26:13.913 155 16126.74 95.28 60079.09 88888.00 2021-06-04 14:26:14.413 155 16126.66 95.29 60079.05 88888.00 2021-06-04 14:26:14.913 155 16126.74 95.26 60079.02 88888.00 2021-06-04 14:26:15.413 155 16126.86 95.26 60079.07 88888.00 2021-06-04 14:26:15.913 155 16126.92 95.31 60079.08 88888.00 2021-06-04 14:26:16.413 155 16126.84 95.38 60079.08 88888.00 2021-06-04 14:26:16.913 155 16126.93 95.32 60079.13 88888.00 2021-06-04 14:26:17.413 155 16127.04 95.32 60079.13 88888.00 2021-06-04 14:26:17.913 155 16126.89 95.37 60079.13 88888.00 2021-06-04 14:26:18.413 155 16126.91 95.38 60079.16 88888.00 2021-06-04 14:26:18.913 155 16126.93 95.44 60079.16 88888.00 2021-06-04 14:26:19.413 155 16126.89 95.44 60079.20 88888.00 2021-06-04 14:26:19.913 155 16126.94 95.38 60079.23 88888.00 2021-06-04 14:26:20.413 155 16126.93 95.35 60079.20 88888.00 2021-06-04 14:26:20.913 155 16126.88 95.38 60079.20 88888.00 2021-06-04 14:26:21.413 155 16127.06 95.34 60079.23 88888.00 2021-06-04 14:26:21.913 155 16127.06 95.34 60079.21 88888.00 2021-06-04 14:26:22.413 155 16127.08 95.26 60079.21 88888.00 2021-06-04 14:26:22.913 155 16127.13 95.18 60079.23 88888.00 2021-06-04 14:26:23.413 155 16127.06 95.23 60079.20 88888.00 2021-06-04 14:26:23.913 155 16127.01 95.33 60079.18 88888.00 2021-06-04 14:26:24.413 155 16126.88 95.37 60079.15 88888.00 2021-06-04 14:26:24.913 155 16126.80 95.32 60079.17 88888.00 2021-06-04 14:26:25.413 155 16126.96 95.33 60079.24 88888.00 2021-06-04 14:26:25.913 155 16126.89 95.38 60079.21 88888.00 2021-06-04 14:26:26.413 155 16126.80 95.44 60079.16 88888.00 2021-06-04 14:26:26.913 155 16126.85 95.37 60079.18 88888.00 2021-06-04 14:26:27.413 155 16126.89 95.32 60079.22 88888.00 2021-06-04 14:26:27.913 155 16126.91 95.26 60079.29 88888.00 2021-06-04 14:26:28.413 155 16126.87 95.28 60079.29 88888.00 2021-06-04 14:26:28.913 155 16126.94 95.25 60079.25 88888.00 2021-06-04 14:26:29.413 155 16126.94 95.23 60079.25 88888.00 2021-06-04 14:26:29.913 155 16126.76 95.28 60079.30 88888.00 2021-06-04 14:26:30.413 155 16126.71 95.21 60079.34 88888.00 2021-06-04 14:26:30.913 155 16126.72 95.13 60079.33 88888.00 2021-06-04 14:26:31.413 155 16126.78 95.14 60079.32 88888.00 2021-06-04 14:26:31.913 155 16126.86 95.16 60079.29 88888.00 2021-06-04 14:26:32.413 155 16126.75 95.16 60079.26 88888.00 2021-06-04 14:26:32.913 155 16126.64 95.19 60079.21 88888.00 2021-06-04 14:26:33.413 155 16126.76 95.20 60079.22 88888.00 2021-06-04 14:26:33.913 155 16126.71 95.12 60079.23 88888.00 2021-06-04 14:26:34.413 155 16126.59 95.07 60079.16 88888.00 2021-06-04 14:26:34.913 155 16126.67 95.04 60079.15 88888.00 2021-06-04 14:26:35.413 155 16126.59 94.97 60079.12 88888.00 2021-06-04 14:26:35.913 155 16126.62 94.96 60079.13 88888.00 2021-06-04 14:26:36.413 155 16126.53 94.99 60079.14 88888.00 2021-06-04 14:26:36.913 155 16126.61 94.97 60079.23 88888.00 2021-06-04 14:26:37.413 155 16126.47 94.96 60079.22 88888.00 2021-06-04 14:26:37.913 155 16126.33 94.95 60079.21 88888.00 2021-06-04 14:26:38.413 155 16126.36 94.87 60079.22 88888.00 2021-06-04 14:26:38.913 155 16126.26 94.83 60079.18 88888.00 2021-06-04 14:26:39.413 155 16126.35 94.76 60079.14 88888.00 2021-06-04 14:26:39.913 155 16126.39 94.75 60079.09 88888.00 2021-06-04 14:26:40.413 155 16126.33 94.79 60079.08 88888.00 2021-06-04 14:26:40.913 155 16126.35 94.77 60079.07 88888.00 2021-06-04 14:26:41.413 155 16126.31 94.71 60079.03 88888.00 2021-06-04 14:26:41.913 155 16126.29 94.71 60079.06 88888.00 2021-06-04 14:26:42.413 155 16126.33 94.64 60079.07 88888.00 2021-06-04 14:26:42.913 155 16126.27 94.63 60079.06 88888.00 2021-06-04 14:26:43.413 155 16126.38 94.63 60079.09 88888.00 2021-06-04 14:26:43.913 155 16126.42 94.65 60079.11 88888.00 2021-06-04 14:26:44.413 155 16126.44 94.68 60079.06 88888.00 2021-06-04 14:26:44.913 155 16126.38 94.70 60079.00 88888.00 2021-06-04 14:26:45.413 155 16126.32 94.63 60079.02 88888.00 2021-06-04 14:26:45.913 155 16126.19 94.71 60079.05 88888.00 2021-06-04 14:26:46.413 155 16126.15 94.77 60079.02 88888.00 2021-06-04 14:26:46.913 155 16126.22 94.79 60079.09 88888.00 2021-06-04 14:26:47.413 155 16126.35 94.77 60079.14 88888.00 2021-06-04 14:26:47.913 155 16126.31 94.87 60079.08 88888.00 2021-06-04 14:26:48.413 155 16126.19 94.89 60079.04 88888.00 2021-06-04 14:26:48.913 155 16126.18 94.87 60079.02 88888.00 2021-06-04 14:26:49.413 155 16126.16 94.87 60079.00 88888.00 2021-06-04 14:26:49.913 155 16126.25 94.88 60079.03 88888.00 2021-06-04 14:26:50.413 155 16126.24 94.89 60079.06 88888.00 2021-06-04 14:26:50.913 155 16126.26 94.89 60079.12 88888.00 2021-06-04 14:26:51.413 155 16126.21 94.94 60079.11 88888.00 2021-06-04 14:26:51.913 155 16126.24 94.95 60079.08 88888.00 2021-06-04 14:26:52.413 155 16126.31 94.95 60079.09 88888.00 2021-06-04 14:26:52.913 155 16126.40 94.95 60079.13 88888.00 2021-06-04 14:26:53.413 155 16126.40 95.03 60079.13 88888.00 2021-06-04 14:26:53.913 155 16126.34 95.12 60079.08 88888.00 2021-06-04 14:26:54.413 155 16126.39 95.14 60079.08 88888.00 2021-06-04 14:26:54.913 155 16126.52 95.14 60079.08 88888.00 2021-06-04 14:26:55.413 155 16126.51 95.15 60079.07 88888.00 2021-06-04 14:26:55.913 155 16126.41 95.23 60079.07 88888.00 2021-06-04 14:26:56.413 155 16126.56 95.22 60079.08 88888.00 2021-06-04 14:26:56.913 155 16126.62 95.18 60079.09 88888.00 2021-06-04 14:26:57.413 155 16126.61 95.29 60079.07 88888.00 2021-06-04 14:26:57.913 155 16126.68 95.35 60079.08 88888.00 2021-06-04 14:26:58.413 155 16126.68 95.33 60079.07 88888.00 2021-06-04 14:26:58.913 155 16126.74 95.35 60079.11 88888.00 2021-06-04 14:26:59.413 155 16126.76 95.33 60079.03 88888.00 2021-06-04 14:26:59.913 155 16126.80 95.37 60079.08 88888.00 2021-06-04 14:27:00.413 155 16126.92 95.42 60079.16 88888.00 2021-06-04 14:27:00.913 155 16126.95 95.50 60079.20 88888.00 2021-06-04 14:27:01.413 155 16126.87 95.53 60079.17 88888.00 2021-06-04 14:27:01.913 155 16126.87 95.51 60079.18 88888.00 2021-06-04 14:27:02.413 155 16126.87 95.58 60079.21 88888.00 2021-06-04 14:27:02.913 155 16126.87 95.56 60079.22 88888.00 2021-06-04 14:27:03.413 155 16126.99 95.57 60079.26 88888.00 2021-06-04 14:27:03.913 155 16127.02 95.59 60079.26 88888.00 2021-06-04 14:27:04.413 155 16126.98 95.60 60079.26 88888.00 2021-06-04 14:27:04.913 155 16127.08 95.64 60079.26 88888.00 2021-06-04 14:27:05.413 155 16127.00 95.65 60079.26 88888.00 2021-06-04 14:27:05.913 155 16126.95 95.58 60079.26 88888.00 2021-06-04 14:27:06.413 155 16126.96 95.59 60079.27 88888.00 2021-06-04 14:27:06.913 155 16127.02 95.58 60079.32 88888.00 2021-06-04 14:27:07.413 155 16127.09 95.53 60079.35 88888.00 2021-06-04 14:27:07.913 155 16127.05 95.52 60079.29 88888.00 2021-06-04 14:27:08.413 155 16126.98 95.60 60079.32 88888.00 2021-06-04 14:27:08.913 155 16127.02 95.51 60079.31 88888.00 2021-06-04 14:27:09.413 155 16127.15 95.46 60079.37 88888.00 2021-06-04 14:27:09.913 155 16127.15 95.52 60079.35 88888.00 2021-06-04 14:27:10.413 155 16127.07 95.57 60079.25 88888.00 2021-06-04 14:27:10.913 155 16126.93 95.54 60079.22 88888.00 2021-06-04 14:27:11.413 155 16126.98 95.52 60079.31 88888.00 2021-06-04 14:27:11.913 155 16126.95 95.58 60079.37 88888.00 2021-06-04 14:27:12.413 155 16126.96 95.56 60079.37 88888.00 2021-06-04 14:27:12.913 155 16127.13 95.46 60079.42 88888.00 2021-06-04 14:27:13.413 155 16127.11 95.40 60079.41 88888.00 2021-06-04 14:27:13.913 155 16127.12 95.38 60079.37 88888.00 2021-06-04 14:27:14.413 155 16127.07 95.38 60079.33 88888.00 2021-06-04 14:27:14.913 155 16126.95 95.42 60079.27 88888.00 2021-06-04 14:27:15.413 155 16126.98 95.45 60079.33 88888.00 2021-06-04 14:27:15.913 155 16126.95 95.46 60079.32 88888.00 2021-06-04 14:27:16.413 155 16126.89 95.50 60079.32 88888.00 2021-06-04 14:27:16.913 155 16126.81 95.46 60079.35 88888.00 2021-06-04 14:27:17.413 155 16126.88 95.35 60079.42 88888.00 2021-06-04 14:27:17.913 155 16126.74 95.40 60079.37 88888.00 2021-06-04 14:27:18.413 155 16126.75 95.40 60079.50 88888.00 2021-06-04 14:27:18.913 155 16126.72 95.37 60079.45 88888.00 2021-06-04 14:27:19.413 155 16126.73 95.28 60079.45 88888.00 2021-06-04 14:27:19.913 155 16126.66 95.33 60079.44 88888.00 2021-06-04 14:27:20.413 155 16126.52 95.34 60079.46 88888.00 2021-06-04 14:27:20.913 155 16126.67 95.33 60079.51 88888.00 2021-06-04 14:27:21.413 155 16126.61 95.31 60079.51 88888.00 2021-06-04 14:27:21.913 155 16126.40 95.41 60079.46 88888.00 2021-06-04 14:27:22.413 155 16126.45 95.39 60079.42 88888.00 2021-06-04 14:27:22.913 155 16126.44 95.34 60079.39 88888.00 2021-06-04 14:27:23.413 155 16126.25 95.34 60079.34 88888.00 2021-06-04 14:27:23.913 155 16126.11 95.32 60079.35 88888.00 2021-06-04 14:27:24.413 155 16125.99 95.32 60079.39 88888.00 2021-06-04 14:27:24.913 155 16125.96 95.32 60079.39 88888.00 2021-06-04 14:27:25.413 155 16126.00 95.32 60079.35 88888.00 2021-06-04 14:27:25.913 155 16125.98 95.29 60079.35 88888.00 2021-06-04 14:27:26.413 155 16125.88 95.28 60079.35 88888.00 2021-06-04 14:27:26.913 155 16125.88 95.34 60079.34 88888.00 2021-06-04 14:27:27.413 155 16125.85 95.37 60079.34 88888.00 2021-06-04 14:27:27.913 155 16125.78 95.38 60079.34 88888.00 2021-06-04 14:27:28.413 155 16125.67 95.37 60079.35 88888.00 2021-06-04 14:27:28.913 155 16125.73 95.29 60079.35 88888.00 2021-06-04 14:27:29.413 155 16125.79 95.27 60079.32 88888.00 2021-06-04 14:27:29.913 155 16125.81 95.21 60079.35 88888.00 2021-06-04 14:27:30.413 155 16125.72 95.32 60079.35 88888.00 2021-06-04 14:27:30.913 155 16125.72 95.35 60079.34 88888.00 2021-06-04 14:27:31.413 155 16125.62 95.39 60079.31 88888.00 2021-06-04 14:27:31.913 155 16125.67 95.34 60079.24 88888.00 2021-06-04 14:27:32.413 155 16125.59 95.42 60079.20 88888.00 2021-06-04 14:27:32.913 155 16125.59 95.45 60079.26 88888.00 2021-06-04 14:27:33.413 155 16125.62 95.44 60079.27 88888.00 2021-06-04 14:27:33.913 155 16125.67 95.41 60079.26 88888.00 2021-06-04 14:27:34.413 155 16125.53 95.45 60079.25 88888.00 2021-06-04 14:27:34.913 155 16125.52 95.39 60079.25 88888.00 2021-06-04 14:27:35.413 155 16125.51 95.46 60079.21 88888.00 2021-06-04 14:27:35.913 155 16125.64 95.50 60079.23 88888.00 2021-06-04 14:27:36.413 155 16125.47 95.54 60079.26 88888.00 2021-06-04 14:27:36.913 155 16125.53 95.58 60079.27 88888.00 2021-06-04 14:27:37.413 155 16125.55 95.56 60079.21 88888.00 2021-06-04 14:27:37.913 155 16125.65 95.52 60079.22 88888.00 2021-06-04 14:27:38.413 155 16125.69 95.51 60079.22 88888.00 2021-06-04 14:27:38.913 155 16125.73 95.57 60079.25 88888.00 2021-06-04 14:27:39.413 155 16125.80 95.53 60079.29 88888.00 2021-06-04 14:27:39.913 155 16125.67 95.52 60079.26 88888.00 2021-06-04 14:27:40.413 155 16125.91 95.59 60079.30 88888.00 2021-06-04 14:27:40.913 155 16126.00 95.57 60079.29 88888.00 2021-06-04 14:27:41.413 155 16125.92 95.65 60079.27 88888.00 2021-06-04 14:27:41.913 155 16126.01 95.73 60079.31 88888.00 2021-06-04 14:27:42.413 155 16126.22 95.67 60079.33 88888.00 2021-06-04 14:27:42.913 155 16126.21 95.73 60079.31 88888.00 2021-06-04 14:27:43.413 155 16126.05 95.88 60079.29 88888.00 2021-06-04 14:27:43.913 155 16126.19 95.90 60079.30 88888.00 2021-06-04 14:27:44.413 155 16126.31 95.92 60079.36 88888.00 2021-06-04 14:27:44.913 155 16126.29 95.92 60079.34 88888.00 2021-06-04 14:27:45.413 155 16126.33 95.98 60079.37 88888.00 2021-06-04 14:27:45.913 155 16126.41 95.97 60079.39 88888.00 2021-06-04 14:27:46.413 155 16126.45 95.98 60079.36 88888.00 2021-06-04 14:27:46.913 155 16126.46 96.00 60079.36 88888.00 2021-06-04 14:27:47.413 155 16126.48 96.01 60079.39 88888.00 2021-06-04 14:27:47.913 155 16126.68 95.98 60079.46 88888.00 2021-06-04 14:27:48.413 155 16126.79 96.01 60079.53 88888.00 2021-06-04 14:27:48.913 155 16126.82 96.02 60079.48 88888.00 2021-06-04 14:27:49.413 155 16126.88 96.00 60079.40 88888.00 2021-06-04 14:27:49.913 155 16127.04 95.97 60079.46 88888.00 2021-06-04 14:27:50.413 155 16127.08 95.95 60079.48 88888.00 2021-06-04 14:27:50.913 155 16127.12 95.97 60079.45 88888.00 2021-06-04 14:27:51.413 155 16127.07 96.02 60079.46 88888.00 2021-06-04 14:27:51.913 155 16127.26 96.02 60079.49 88888.00 2021-06-04 14:27:52.413 155 16127.33 95.98 60079.53 88888.00 2021-06-04 14:27:52.913 155 16127.34 96.00 60079.55 88888.00 2021-06-04 14:27:53.413 155 16127.20 96.07 60079.52 88888.00 2021-06-04 14:27:53.913 155 16127.27 96.11 60079.50 88888.00 2021-06-04 14:27:54.413 155 16127.35 96.15 60079.51 88888.00 2021-06-04 14:27:54.913 155 16127.27 96.17 60079.58 88888.00 2021-06-04 14:27:55.413 155 16127.25 96.11 60079.60 88888.00 2021-06-04 14:27:55.913 155 16127.36 96.11 60079.55 88888.00 2021-06-04 14:27:56.413 155 16127.39 96.13 60079.55 88888.00 2021-06-04 14:27:56.913 155 16127.26 96.14 60079.60 88888.00 2021-06-04 14:27:57.413 155 16127.36 96.21 60079.63 88888.00 2021-06-04 14:27:57.913 155 16127.41 96.17 60079.67 88888.00 2021-06-04 14:27:58.413 155 16127.45 96.13 60079.66 88888.00 2021-06-04 14:27:58.913 155 16127.45 96.16 60079.63 88888.00 2021-06-04 14:27:59.413 155 16127.41 96.16 60079.63 88888.00 2021-06-04 14:27:59.913 155 16127.46 96.11 60079.68 88888.00 2021-06-04 14:28:00.413 155 16127.34 96.19 60079.64 88888.00 2021-06-04 14:28:00.913 155 16127.34 96.23 60079.63 88888.00 2021-06-04 14:28:01.413 155 16127.29 96.11 60079.66 88888.00 2021-06-04 14:28:01.913 155 16127.20 96.09 60079.66 88888.00 2021-06-04 14:28:02.404 155 16127.18 96.23 60079.69 88888.00 2021-06-04 14:28:02.904 155 16127.26 96.34 60079.73 88888.00 2021-06-04 14:28:03.404 155 16127.34 96.28 60079.72 88888.00 2021-06-04 14:28:03.904 155 16127.27 96.27 60079.71 88888.00 2021-06-04 14:28:04.404 155 16127.32 96.26 60079.70 88888.00 2021-06-04 14:28:04.904 155 16127.26 96.28 60079.69 88888.00 2021-06-04 14:28:05.404 155 16127.24 96.33 60079.71 88888.00 2021-06-04 14:28:05.904 155 16127.13 96.34 60079.62 88888.00 2021-06-04 14:28:06.404 155 16127.20 96.29 60079.63 88888.00 2021-06-04 14:28:06.904 155 16127.21 96.36 60079.68 88888.00 2021-06-04 14:28:07.404 155 16127.16 96.34 60079.69 88888.00 2021-06-04 14:28:07.904 155 16127.16 96.21 60079.66 88888.00 2021-06-04 14:28:08.404 155 16127.05 96.32 60079.70 88888.00 2021-06-04 14:28:08.904 155 16126.93 96.36 60079.71 88888.00 2021-06-04 14:28:09.404 155 16126.91 96.38 60079.70 88888.00 2021-06-04 14:28:09.904 155 16126.98 96.35 60079.69 88888.00 2021-06-04 14:28:10.404 155 16127.07 96.28 60079.70 88888.00 2021-06-04 14:28:10.904 155 16126.98 96.20 60079.64 88888.00 2021-06-04 14:28:11.404 155 16126.91 96.20 60079.58 88888.00 2021-06-04 14:28:11.904 155 16126.86 96.15 60079.66 88888.00 2021-06-04 14:28:12.404 155 16126.92 96.08 60079.68 88888.00 2021-06-04 14:28:12.904 155 16126.86 96.09 60079.68 88888.00 2021-06-04 14:28:13.404 155 16126.86 96.13 60079.66 88888.00 2021-06-04 14:28:13.904 155 16126.84 96.14 60079.60 88888.00 2021-06-04 14:28:14.404 155 16126.86 96.11 60079.60 88888.00 2021-06-04 14:28:14.904 155 16126.81 96.10 60079.62 88888.00 2021-06-04 14:28:15.404 155 16126.80 96.14 60079.69 88888.00 2021-06-04 14:28:15.904 155 16126.67 96.23 60079.68 88888.00 2021-06-04 14:28:16.404 155 16126.65 96.11 60079.68 88888.00 2021-06-04 14:28:16.904 155 16126.72 96.04 60079.66 88888.00 2021-06-04 14:28:17.404 155 16126.67 95.97 60079.60 88888.00 2021-06-04 14:28:17.904 155 16126.64 95.97 60079.62 88888.00 2021-06-04 14:28:18.404 155 16126.64 95.98 60079.68 88888.00 2021-06-04 14:28:18.904 155 16126.51 96.02 60079.66 88888.00 2021-06-04 14:28:19.404 155 16126.64 95.92 60079.72 88888.00 2021-06-04 14:28:19.904 155 16126.56 95.91 60079.71 88888.00 2021-06-04 14:28:20.404 155 16126.39 95.90 60079.64 88888.00 2021-06-04 14:28:20.904 155 16126.42 95.88 60079.62 88888.00 2021-06-04 14:28:21.404 155 16126.45 95.84 60079.57 88888.00 2021-06-04 14:28:21.904 155 16126.44 95.84 60079.53 88888.00 2021-06-04 14:28:22.404 155 16126.33 95.82 60079.55 88888.00 2021-06-04 14:28:22.904 155 16126.41 95.82 60079.54 88888.00 2021-06-04 14:28:23.404 155 16126.26 95.91 60079.49 88888.00 2021-06-04 14:28:23.904 155 16126.21 95.84 60079.54 88888.00 2021-06-04 14:28:24.404 155 16126.25 95.82 60079.57 88888.00 2021-06-04 14:28:24.904 155 16126.32 95.77 60079.50 88888.00 2021-06-04 14:28:25.404 155 16126.38 95.81 60079.48 88888.00 2021-06-04 14:28:25.904 155 16126.44 95.76 60079.48 88888.00 2021-06-04 14:28:26.404 155 16126.47 95.72 60079.46 88888.00 2021-06-04 14:28:26.904 155 16126.44 95.73 60079.44 88888.00 2021-06-04 14:28:27.404 155 16126.29 95.71 60079.40 88888.00 2021-06-04 14:28:27.904 155 16126.28 95.72 60079.42 88888.00 2021-06-04 14:28:28.404 155 16126.16 95.72 60079.41 88888.00 2021-06-04 14:28:28.904 155 16126.21 95.69 60079.39 88888.00 2021-06-04 14:28:29.404 155 16126.19 95.75 60079.39 88888.00 2021-06-04 14:28:29.904 155 16126.31 95.72 60079.43 88888.00 2021-06-04 14:28:30.404 155 16126.22 95.79 60079.44 88888.00 2021-06-04 14:28:30.904 155 16126.27 95.91 60079.50 88888.00 2021-06-04 14:28:31.404 155 16126.25 95.90 60079.51 88888.00 2021-06-04 14:28:31.904 155 16126.22 95.82 60079.49 88888.00 2021-06-04 14:28:32.404 155 16126.21 95.73 60079.40 88888.00 2021-06-04 14:28:32.904 155 16126.22 95.73 60079.39 88888.00 2021-06-04 14:28:33.404 155 16126.19 95.76 60079.40 88888.00 2021-06-04 14:28:33.904 155 16126.27 95.83 60079.40 88888.00 2021-06-04 14:28:34.404 155 16126.38 95.85 60079.41 88888.00 2021-06-04 14:28:34.904 155 16126.36 95.82 60079.44 88888.00 2021-06-04 14:28:35.404 155 16126.40 95.84 60079.49 88888.00 2021-06-04 14:28:35.904 155 16126.35 95.83 60079.44 88888.00 2021-06-04 14:28:36.404 155 16126.40 95.86 60079.44 88888.00 2021-06-04 14:28:36.904 155 16126.53 95.83 60079.43 88888.00 2021-06-04 14:28:37.404 155 16126.54 95.86 60079.39 88888.00 2021-06-04 14:28:37.904 155 16126.45 95.89 60079.34 88888.00 2021-06-04 14:28:38.404 155 16126.32 95.95 60079.39 88888.00 2021-06-04 14:28:38.904 155 16126.45 95.92 60079.46 88888.00 2021-06-04 14:28:39.404 155 16126.51 95.98 60079.45 88888.00 2021-06-04 14:28:39.904 155 16126.61 96.00 60079.36 88888.00 2021-06-04 14:28:40.404 155 16126.71 96.08 60079.36 88888.00 2021-06-04 14:28:40.904 155 16126.64 96.09 60079.39 88888.00 2021-06-04 14:28:41.404 155 16126.58 96.14 60079.40 88888.00 2021-06-04 14:28:41.904 155 16126.61 96.14 60079.40 88888.00 2021-06-04 14:28:42.404 155 16126.67 96.10 60079.42 88888.00 2021-06-04 14:28:42.904 155 16126.58 96.10 60079.35 88888.00 2021-06-04 14:28:43.404 155 16126.61 96.08 60079.37 88888.00 2021-06-04 14:28:43.904 155 16126.66 96.10 60079.40 88888.00 2021-06-04 14:28:44.404 155 16126.76 96.13 60079.42 88888.00 2021-06-04 14:28:44.904 155 16126.74 96.10 60079.42 88888.00 2021-06-04 14:28:45.404 155 16126.86 96.03 60079.45 88888.00 2021-06-04 14:28:45.904 155 16126.75 96.08 60079.48 88888.00 2021-06-04 14:28:46.404 155 16126.75 96.01 60079.49 88888.00 2021-06-04 14:28:46.904 155 16126.74 96.02 60079.45 88888.00 2021-06-04 14:28:47.404 155 16126.88 96.00 60079.48 88888.00 2021-06-04 14:28:47.904 155 16126.80 95.98 60079.48 88888.00 2021-06-04 14:28:48.404 155 16126.79 95.98 60079.52 88888.00 2021-06-04 14:28:48.904 155 16126.72 96.02 60079.49 88888.00 2021-06-04 14:28:49.404 155 16126.79 96.03 60079.52 88888.00 2021-06-04 14:28:49.904 155 16126.87 96.04 60079.54 88888.00 2021-06-04 14:28:50.404 155 16126.80 96.07 60079.51 88888.00 2021-06-04 14:28:50.904 155 16126.80 96.04 60079.46 88888.00 2021-06-04 14:28:51.404 155 16126.87 96.02 60079.48 88888.00 2021-06-04 14:28:51.904 155 16126.78 96.01 60079.45 88888.00 2021-06-04 14:28:52.404 155 16126.81 95.97 60079.50 88888.00 2021-06-04 14:28:52.904 155 16126.86 96.01 60079.50 88888.00 2021-06-04 14:28:53.404 155 16126.81 96.04 60079.48 88888.00 2021-06-04 14:28:53.904 155 16126.84 96.07 60079.50 88888.00 2021-06-04 14:28:54.404 155 16126.87 96.01 60079.51 88888.00 2021-06-04 14:28:54.904 155 16126.91 95.97 60079.49 88888.00 2021-06-04 14:28:55.404 155 16126.92 95.88 60079.50 88888.00 2021-06-04 14:28:55.904 155 16126.93 95.95 60079.50 88888.00 2021-06-04 14:28:56.404 155 16126.87 95.84 60079.50 88888.00 2021-06-04 14:28:56.904 155 16126.82 95.88 60079.44 88888.00 2021-06-04 14:28:57.404 155 16126.93 95.89 60079.45 88888.00 2021-06-04 14:28:57.904 155 16126.91 95.96 60079.48 88888.00 2021-06-04 14:28:58.404 155 16126.78 95.97 60079.48 88888.00 2021-06-04 14:28:58.904 155 16126.75 95.84 60079.52 88888.00 2021-06-04 14:28:59.404 155 16126.81 95.79 60079.51 88888.00 2021-06-04 14:28:59.904 155 16126.85 95.79 60079.48 88888.00 2021-06-04 14:29:00.404 155 16126.92 95.77 60079.48 88888.00 2021-06-04 14:29:00.904 155 16126.89 95.71 60079.48 88888.00 2021-06-04 14:29:01.404 155 16126.87 95.72 60079.48 88888.00 2021-06-04 14:29:01.904 155 16126.91 95.72 60079.43 88888.00 2021-06-04 14:29:02.404 155 16126.99 95.78 60079.45 88888.00 2021-06-04 14:29:02.904 155 16127.02 95.78 60079.44 88888.00 2021-06-04 14:29:03.404 155 16127.09 95.81 60079.45 88888.00 2021-06-04 14:29:03.904 155 16127.14 95.78 60079.49 88888.00 2021-06-04 14:29:04.404 155 16126.96 95.76 60079.48 88888.00 2021-06-04 14:29:04.904 155 16126.82 95.83 60079.45 88888.00 2021-06-04 14:29:05.404 155 16126.92 95.83 60079.48 88888.00 2021-06-04 14:29:05.904 155 16127.09 95.76 60079.48 88888.00 2021-06-04 14:29:06.404 155 16127.01 95.78 60079.46 88888.00 2021-06-04 14:29:06.904 155 16127.01 95.78 60079.48 88888.00 2021-06-04 14:29:07.404 155 16127.08 95.77 60079.48 88888.00 2021-06-04 14:29:07.904 155 16127.00 95.75 60079.43 88888.00 2021-06-04 14:29:08.404 155 16126.99 95.76 60079.49 88888.00 2021-06-04 14:29:08.904 155 16126.93 95.82 60079.49 88888.00 2021-06-04 14:29:09.404 155 16126.81 95.88 60079.41 88888.00 2021-06-04 14:29:09.904 155 16126.85 95.95 60079.41 88888.00 2021-06-04 14:29:10.404 155 16126.78 95.94 60079.42 88888.00 2021-06-04 14:29:10.904 155 16126.82 95.94 60079.50 88888.00 2021-06-04 14:29:11.404 155 16126.88 95.90 60079.55 88888.00 2021-06-04 14:29:11.904 155 16126.89 95.83 60079.54 88888.00 2021-06-04 14:29:12.404 155 16126.86 95.86 60079.49 88888.00 2021-06-04 14:29:12.904 155 16126.76 95.96 60079.48 88888.00 2021-06-04 14:29:13.404 155 16126.72 96.08 60079.46 88888.00 2021-06-04 14:29:13.904 155 16126.80 96.07 60079.49 88888.00 2021-06-04 14:29:14.404 155 16126.86 96.01 60079.42 88888.00 2021-06-04 14:29:14.904 155 16126.81 96.08 60079.36 88888.00 2021-06-04 14:29:15.404 155 16126.80 96.08 60079.41 88888.00 2021-06-04 14:29:15.904 155 16126.80 96.03 60079.44 88888.00 2021-06-04 14:29:16.404 155 16126.91 95.95 60079.50 88888.00 2021-06-04 14:29:16.904 155 16126.92 95.97 60079.49 88888.00 2021-06-04 14:29:17.404 155 16126.76 96.05 60079.42 88888.00 2021-06-04 14:29:17.904 155 16126.71 96.10 60079.40 88888.00 2021-06-04 14:29:18.404 155 16126.69 96.09 60079.36 88888.00 2021-06-04 14:29:18.904 155 16126.79 96.13 60079.45 88888.00 2021-06-04 14:29:19.404 155 16126.84 96.13 60079.44 88888.00 2021-06-04 14:29:19.904 155 16126.85 96.15 60079.48 88888.00 2021-06-04 14:29:20.404 155 16126.75 96.08 60079.44 88888.00 2021-06-04 14:29:20.904 155 16126.69 96.10 60079.41 88888.00 2021-06-04 14:29:21.404 155 16126.73 96.14 60079.44 88888.00 2021-06-04 14:29:21.904 155 16126.76 96.20 60079.45 88888.00 2021-06-04 14:29:22.404 155 16126.75 96.22 60079.48 88888.00 2021-06-04 14:29:22.904 155 16126.68 96.20 60079.44 88888.00 2021-06-04 14:29:23.404 155 16126.80 96.19 60079.42 88888.00 2021-06-04 14:29:23.904 155 16126.86 96.14 60079.42 88888.00 2021-06-04 14:29:24.404 155 16126.79 96.16 60079.37 88888.00 2021-06-04 14:29:24.904 155 16126.74 96.17 60079.37 88888.00 2021-06-04 14:29:25.404 155 16126.66 96.15 60079.39 88888.00 2021-06-04 14:29:25.904 155 16126.60 96.13 60079.44 88888.00 2021-06-04 14:29:26.404 155 16126.72 96.13 60079.51 88888.00 2021-06-04 14:29:26.904 155 16126.81 96.07 60079.50 88888.00 2021-06-04 14:29:27.404 155 16126.67 96.10 60079.41 88888.00 2021-06-04 14:29:27.904 155 16126.65 96.13 60079.41 88888.00 2021-06-04 14:29:28.404 155 16126.72 96.11 60079.45 88888.00 2021-06-04 14:29:28.904 155 16126.80 96.07 60079.42 88888.00 2021-06-04 14:29:29.404 155 16126.78 96.08 60079.43 88888.00 2021-06-04 14:29:29.904 155 16126.74 95.98 60079.42 88888.00 2021-06-04 14:29:30.404 155 16126.69 95.95 60079.39 88888.00 2021-06-04 14:29:30.904 155 16126.69 95.98 60079.42 88888.00 2021-06-04 14:29:31.404 155 16126.81 95.91 60079.37 88888.00 2021-06-04 14:29:31.904 155 16126.85 95.89 60079.36 88888.00 2021-06-04 14:29:32.404 155 16126.69 95.94 60079.36 88888.00 2021-06-04 14:29:32.904 155 16126.68 95.92 60079.34 88888.00 2021-06-04 14:29:33.404 155 16126.66 95.97 60079.32 88888.00 2021-06-04 14:29:33.904 155 16126.69 95.96 60079.39 88888.00 2021-06-04 14:29:34.404 155 16126.76 95.96 60079.40 88888.00 2021-06-04 14:29:34.904 155 16126.80 95.84 60079.43 88888.00 2021-06-04 14:29:35.404 155 16126.73 95.86 60079.44 88888.00 2021-06-04 14:29:35.904 155 16126.74 95.78 60079.44 88888.00 2021-06-04 14:29:36.404 155 16126.72 95.79 60079.44 88888.00 2021-06-04 14:29:36.904 155 16126.81 95.76 60079.43 88888.00 2021-06-04 14:29:37.404 155 16126.88 95.75 60079.43 88888.00 2021-06-04 14:29:37.904 155 16126.74 95.75 60079.40 88888.00 2021-06-04 14:29:38.404 155 16126.75 95.72 60079.37 88888.00 2021-06-04 14:29:38.904 155 16126.69 95.73 60079.30 88888.00 2021-06-04 14:29:39.404 155 16126.66 95.67 60079.30 88888.00 2021-06-04 14:29:39.904 155 16126.68 95.63 60079.31 88888.00 2021-06-04 14:29:40.404 155 16126.68 95.70 60079.31 88888.00 2021-06-04 14:29:40.904 155 16126.66 95.70 60079.29 88888.00 2021-06-04 14:29:41.404 155 16126.74 95.65 60079.30 88888.00 2021-06-04 14:29:41.904 155 16126.74 95.67 60079.31 88888.00 2021-06-04 14:29:42.404 155 16126.66 95.75 60079.33 88888.00 2021-06-04 14:29:42.904 155 16126.74 95.72 60079.33 88888.00 2021-06-04 14:29:43.404 155 16126.74 95.76 60079.30 88888.00 2021-06-04 14:29:43.904 155 16126.72 95.70 60079.34 88888.00 2021-06-04 14:29:44.404 155 16126.58 95.70 60079.29 88888.00 2021-06-04 14:29:44.904 155 16126.64 95.71 60079.21 88888.00 2021-06-04 14:29:45.404 155 16126.78 95.65 60079.24 88888.00 2021-06-04 14:29:45.904 155 16126.74 95.62 60079.30 88888.00 2021-06-04 14:29:46.404 155 16126.69 95.58 60079.32 88888.00 2021-06-04 14:29:46.904 155 16126.72 95.57 60079.25 88888.00 2021-06-04 14:29:47.404 155 16126.81 95.65 60079.29 88888.00 2021-06-04 14:29:47.904 155 16126.87 95.70 60079.32 88888.00 2021-06-04 14:29:48.404 155 16126.85 95.69 60079.29 88888.00 2021-06-04 14:29:48.904 155 16126.85 95.64 60079.26 88888.00 2021-06-04 14:29:49.404 155 16126.87 95.62 60079.26 88888.00 2021-06-04 14:29:49.904 155 16126.85 95.63 60079.25 88888.00 2021-06-04 14:29:50.404 155 16126.89 95.63 60079.27 88888.00 2021-06-04 14:29:50.904 155 16126.79 95.70 60079.26 88888.00 2021-06-04 14:29:51.404 155 16126.76 95.75 60079.26 88888.00 2021-06-04 14:29:51.904 155 16126.85 95.78 60079.26 88888.00 2021-06-04 14:29:52.404 155 16126.82 95.73 60079.25 88888.00 2021-06-04 14:29:52.904 155 16126.89 95.65 60079.24 88888.00 2021-06-04 14:29:53.404 155 16126.98 95.63 60079.24 88888.00 2021-06-04 14:29:53.904 155 16126.98 95.65 60079.22 88888.00 2021-06-04 14:29:54.404 155 16126.81 95.75 60079.24 88888.00 2021-06-04 14:29:54.904 155 16126.91 95.73 60079.26 88888.00 2021-06-04 14:29:55.404 155 16127.02 95.75 60079.26 88888.00 2021-06-04 14:29:55.904 155 16127.07 95.71 60079.30 88888.00 2021-06-04 14:29:56.404 155 16127.15 95.70 60079.29 88888.00 2021-06-04 14:29:56.904 155 16127.08 95.73 60079.23 88888.00 2021-06-04 14:29:57.404 155 16127.02 95.67 60079.24 88888.00 2021-06-04 14:29:57.904 155 16127.05 95.72 60079.34 88888.00 2021-06-04 14:29:58.404 155 16127.02 95.77 60079.37 88888.00 2021-06-04 14:29:58.904 155 16127.06 95.73 60079.42 88888.00 2021-06-04 14:29:59.404 155 16127.19 95.67 60079.44 88888.00 2021-06-04 14:29:59.904 155 16127.19 95.71 60079.44 88888.00 2021-06-04 14:30:00.404 155 16127.09 95.78 60079.41 88888.00 2021-06-04 14:30:00.904 155 16127.12 95.84 60079.40 88888.00 2021-06-04 14:30:01.404 155 16127.16 95.82 60079.42 88888.00 2021-06-04 14:30:01.904 155 16127.21 95.85 60079.42 88888.00 2021-06-04 14:30:02.404 155 16127.20 95.86 60079.41 88888.00 2021-06-04 14:30:02.904 155 16127.22 95.88 60079.37 88888.00 2021-06-04 14:30:03.404 155 16127.18 95.89 60079.41 88888.00 2021-06-04 14:30:03.904 155 16127.13 95.83 60079.49 88888.00 2021-06-04 14:30:04.404 155 16127.15 95.89 60079.50 88888.00 2021-06-04 14:30:04.904 155 16127.15 95.86 60079.49 88888.00 2021-06-04 14:30:05.404 155 16127.21 95.86 60079.44 88888.00 2021-06-04 14:30:05.904 155 16127.29 95.85 60079.43 88888.00 2021-06-04 14:30:06.404 155 16127.26 95.88 60079.44 88888.00 2021-06-04 14:30:06.904 155 16127.34 95.91 60079.46 88888.00 2021-06-04 14:30:07.404 155 16127.28 95.88 60079.45 88888.00 2021-06-04 14:30:07.904 155 16127.31 95.95 60079.52 88888.00 2021-06-04 14:30:08.404 155 16127.32 95.82 60079.51 88888.00 2021-06-04 14:30:08.904 155 16127.32 95.88 60079.49 88888.00 2021-06-04 14:30:09.404 155 16127.33 95.89 60079.45 88888.00 2021-06-04 14:30:09.904 155 16127.35 95.90 60079.49 88888.00 2021-06-04 14:30:10.404 155 16127.35 95.88 60079.46 88888.00 2021-06-04 14:30:10.904 155 16127.36 95.88 60079.51 88888.00 2021-06-04 14:30:11.404 155 16127.38 95.89 60079.50 88888.00 2021-06-04 14:30:11.904 155 16127.38 95.82 60079.46 88888.00 2021-06-04 14:30:12.404 155 16127.38 95.77 60079.44 88888.00 2021-06-04 14:30:12.904 155 16127.38 95.77 60079.44 88888.00 2021-06-04 14:30:13.404 155 16127.44 95.76 60079.49 88888.00 2021-06-04 14:30:13.904 155 16127.46 95.78 60079.57 88888.00 2021-06-04 14:30:14.404 155 16127.46 95.76 60079.52 88888.00 2021-06-04 14:30:14.904 155 16127.46 95.72 60079.51 88888.00 2021-06-04 14:30:15.404 155 16127.46 95.78 60079.49 88888.00 2021-06-04 14:30:15.904 155 16127.41 95.72 60079.51 88888.00 2021-06-04 14:30:16.404 155 16127.41 95.67 60079.46 88888.00 2021-06-04 14:30:16.904 155 16127.42 95.63 60079.45 88888.00 2021-06-04 14:30:17.404 155 16127.41 95.64 60079.50 88888.00 2021-06-04 14:30:17.904 155 16127.40 95.54 60079.51 88888.00 2021-06-04 14:30:18.404 155 16127.40 95.57 60079.49 88888.00 2021-06-04 14:30:18.904 155 16127.41 95.64 60079.50 88888.00 2021-06-04 14:30:19.404 155 16127.42 95.58 60079.55 88888.00 2021-06-04 14:30:19.904 155 16127.41 95.56 60079.54 88888.00 2021-06-04 14:30:20.404 155 16127.38 95.63 60079.51 88888.00 2021-06-04 14:30:20.904 155 16127.38 95.62 60079.53 88888.00 2021-06-04 14:30:21.404 155 16127.39 95.57 60079.52 88888.00 2021-06-04 14:30:21.904 155 16127.38 95.50 60079.53 88888.00 2021-06-04 14:30:22.404 155 16127.38 95.45 60079.52 88888.00 2021-06-04 14:30:22.904 155 16127.38 95.46 60079.53 88888.00 2021-06-04 14:30:23.404 155 16127.35 95.44 60079.52 88888.00 2021-06-04 14:30:23.904 155 16127.36 95.40 60079.51 88888.00 2021-06-04 14:30:24.404 155 16127.33 95.41 60079.49 88888.00 2021-06-04 14:30:24.904 155 16127.29 95.46 60079.51 88888.00 2021-06-04 14:30:25.404 155 16127.33 95.46 60079.50 88888.00 2021-06-04 14:30:25.904 155 16127.35 95.45 60079.44 88888.00 2021-06-04 14:30:26.404 155 16127.32 95.44 60079.46 88888.00 2021-06-04 14:30:26.904 155 16127.26 95.41 60079.51 88888.00 2021-06-04 14:30:27.404 155 16127.25 95.40 60079.53 88888.00 2021-06-04 14:30:27.904 155 16127.24 95.45 60079.53 88888.00 2021-06-04 14:30:28.404 155 16127.21 95.38 60079.54 88888.00 2021-06-04 14:30:28.904 155 16127.19 95.35 60079.53 88888.00 2021-06-04 14:30:29.404 155 16127.15 95.45 60079.50 88888.00 2021-06-04 14:30:29.904 155 16127.18 95.47 60079.48 88888.00 2021-06-04 14:30:30.404 155 16127.12 95.51 60079.44 88888.00 2021-06-04 14:30:30.904 155 16127.08 95.50 60079.49 88888.00 2021-06-04 14:30:31.404 155 16127.08 95.47 60079.49 88888.00 2021-06-04 14:30:31.904 155 16127.11 95.46 60079.51 88888.00 2021-06-04 14:30:32.404 155 16127.13 95.41 60079.48 88888.00 2021-06-04 14:30:32.904 155 16127.13 95.40 60079.44 88888.00 2021-06-04 14:30:33.404 155 16127.13 95.37 60079.42 88888.00 2021-06-04 14:30:33.904 155 16127.14 95.34 60079.42 88888.00 2021-06-04 14:30:34.404 155 16127.16 95.37 60079.40 88888.00 2021-06-04 14:30:34.904 155 16127.18 95.37 60079.43 88888.00 2021-06-04 14:30:35.404 155 16127.18 95.31 60079.42 88888.00 2021-06-04 14:30:35.904 155 16127.21 95.33 60079.45 88888.00 2021-06-04 14:30:36.404 155 16127.21 95.35 60079.45 88888.00 2021-06-04 14:30:36.904 155 16127.22 95.29 60079.48 88888.00 2021-06-04 14:30:37.404 155 16127.31 95.27 60079.45 88888.00 2021-06-04 14:30:37.904 155 16127.28 95.27 60079.44 88888.00 2021-06-04 14:30:38.404 155 16127.32 95.33 60079.42 88888.00 2021-06-04 14:30:38.904 155 16127.36 95.27 60079.42 88888.00 2021-06-04 14:30:39.404 155 16127.44 95.25 60079.44 88888.00 2021-06-04 14:30:39.904 155 16127.47 95.28 60079.41 88888.00 2021-06-04 14:30:40.404 155 16127.54 95.25 60079.39 88888.00 2021-06-04 14:30:40.904 155 16127.53 95.16 60079.42 88888.00 2021-06-04 14:30:41.404 155 16127.55 95.10 60079.42 88888.00 2021-06-04 14:30:41.904 155 16127.59 95.09 60079.41 88888.00 2021-06-04 14:30:42.404 155 16127.62 95.13 60079.40 88888.00 2021-06-04 14:30:42.904 155 16127.64 95.13 60079.44 88888.00 2021-06-04 14:30:43.404 155 16127.72 95.10 60079.45 88888.00 2021-06-04 14:30:43.904 155 16127.73 95.12 60079.45 88888.00 2021-06-04 14:30:44.404 155 16127.79 95.14 60079.43 88888.00 2021-06-04 14:30:44.904 155 16127.84 95.10 60079.41 88888.00 2021-06-04 14:30:45.404 155 16127.87 95.07 60079.41 88888.00 2021-06-04 14:30:45.904 155 16127.92 95.07 60079.46 88888.00 2021-06-04 14:30:46.404 155 16127.95 95.08 60079.51 88888.00 2021-06-04 14:30:46.904 155 16128.02 95.14 60079.50 88888.00 2021-06-04 14:30:47.404 155 16128.06 95.14 60079.43 88888.00 2021-06-04 14:30:47.904 155 16128.08 95.09 60079.42 88888.00 2021-06-04 14:30:48.404 155 16128.09 95.14 60079.45 88888.00 2021-06-04 14:30:48.904 155 16128.14 95.09 60079.44 88888.00 2021-06-04 14:30:49.404 155 16128.15 95.04 60079.48 88888.00 2021-06-04 14:30:49.904 155 16128.14 95.07 60079.45 88888.00 2021-06-04 14:30:50.404 155 16128.12 95.07 60079.45 88888.00 2021-06-04 14:30:50.904 155 16128.15 95.08 60079.44 88888.00 2021-06-04 14:30:51.404 155 16128.19 95.08 60079.44 88888.00 2021-06-04 14:30:51.904 155 16128.20 95.09 60079.48 88888.00 2021-06-04 14:30:52.404 155 16128.20 95.09 60079.48 88888.00 2021-06-04 14:30:52.904 155 16128.20 95.06 60079.45 88888.00 2021-06-04 14:30:53.404 155 16128.19 95.09 60079.46 88888.00 2021-06-04 14:30:53.904 155 16128.20 95.13 60079.46 88888.00 2021-06-04 14:30:54.404 155 16128.20 95.10 60079.48 88888.00 2021-06-04 14:30:54.904 155 16128.22 95.08 60079.52 88888.00 2021-06-04 14:30:55.404 155 16128.22 95.12 60079.49 88888.00 2021-06-04 14:30:55.904 155 16128.20 95.15 60079.45 88888.00 2021-06-04 14:30:56.404 155 16128.20 95.18 60079.42 88888.00 2021-06-04 14:30:56.904 155 16128.24 95.21 60079.48 88888.00 2021-06-04 14:30:57.404 155 16128.20 95.21 60079.46 88888.00 2021-06-04 14:30:57.904 155 16128.16 95.18 60079.49 88888.00 2021-06-04 14:30:58.404 155 16128.14 95.14 60079.50 88888.00 2021-06-04 14:30:58.904 155 16128.14 95.19 60079.53 88888.00 2021-06-04 14:30:59.404 155 16128.16 95.25 60079.48 88888.00 2021-06-04 14:30:59.904 155 16128.13 95.22 60079.50 88888.00 2021-06-04 14:31:00.404 155 16128.09 95.21 60079.51 88888.00 2021-06-04 14:31:00.904 155 16128.09 95.23 60079.49 88888.00 2021-06-04 14:31:01.404 155 16128.04 95.14 60079.51 88888.00 2021-06-04 14:31:01.904 155 16127.99 95.18 60079.55 88888.00 2021-06-04 14:31:02.404 155 16127.99 95.25 60079.49 88888.00 2021-06-04 14:31:02.904 155 16127.93 95.25 60079.46 88888.00 2021-06-04 14:31:03.404 155 16127.87 95.21 60079.50 88888.00 2021-06-04 14:31:03.904 155 16127.85 95.19 60079.53 88888.00 2021-06-04 14:31:04.404 155 16127.81 95.16 60079.50 88888.00 2021-06-04 14:31:04.904 155 16127.80 95.20 60079.53 88888.00 2021-06-04 14:31:05.404 155 16127.79 95.20 60079.48 88888.00 2021-06-04 14:31:05.904 155 16127.76 95.16 60079.45 88888.00 2021-06-04 14:31:06.404 155 16127.73 95.16 60079.50 88888.00 2021-06-04 14:31:06.904 155 16127.74 95.16 60079.49 88888.00 2021-06-04 14:31:07.405 155 16127.73 95.15 60079.50 88888.00 2021-06-04 14:31:07.905 155 16127.71 95.13 60079.50 88888.00 2021-06-04 14:31:08.405 155 16127.71 95.15 60079.48 88888.00 2021-06-04 14:31:08.905 155 16127.72 95.06 60079.43 88888.00 2021-06-04 14:31:09.405 155 16127.68 95.14 60079.43 88888.00 2021-06-04 14:31:09.905 155 16127.69 95.15 60079.41 88888.00 2021-06-04 14:31:10.405 155 16127.71 95.08 60079.46 88888.00 2021-06-04 14:31:10.905 155 16127.72 95.06 60079.44 88888.00 2021-06-04 14:31:11.405 155 16127.67 95.09 60079.41 88888.00 2021-06-04 14:31:11.905 155 16127.69 95.16 60079.37 88888.00 2021-06-04 14:31:12.405 155 16127.71 95.14 60079.40 88888.00 2021-06-04 14:31:12.905 155 16127.71 94.97 60079.46 88888.00 2021-06-04 14:31:13.405 155 16127.69 95.03 60079.40 88888.00 2021-06-04 14:31:13.905 155 16127.69 95.13 60079.31 88888.00 2021-06-04 14:31:14.405 155 16127.69 95.07 60079.35 88888.00 2021-06-04 14:31:14.905 155 16127.71 95.00 60079.40 88888.00 2021-06-04 14:31:15.405 155 16127.71 94.99 60079.41 88888.00 2021-06-04 14:31:15.905 155 16127.71 95.06 60079.44 88888.00 2021-06-04 14:31:16.405 155 16127.71 95.03 60079.42 88888.00 2021-06-04 14:31:16.905 155 16127.72 95.07 60079.48 88888.00 2021-06-04 14:31:17.405 155 16127.73 95.04 60079.45 88888.00 2021-06-04 14:31:17.905 155 16127.71 95.03 60079.48 88888.00 2021-06-04 14:31:18.405 155 16127.71 95.02 60079.50 88888.00 2021-06-04 14:31:18.905 155 16127.73 95.03 60079.49 88888.00 2021-06-04 14:31:19.405 155 16127.71 95.04 60079.46 88888.00 2021-06-04 14:31:19.905 155 16127.67 94.99 60079.43 88888.00 2021-06-04 14:31:20.405 155 16127.66 95.01 60079.42 88888.00 2021-06-04 14:31:20.905 155 16127.65 94.97 60079.41 88888.00 2021-06-04 14:31:21.405 155 16127.60 94.90 60079.42 88888.00 2021-06-04 14:31:21.905 155 16127.59 94.83 60079.48 88888.00 2021-06-04 14:31:22.405 155 16127.56 94.84 60079.46 88888.00 2021-06-04 14:31:22.905 155 16127.58 94.84 60079.41 88888.00 2021-06-04 14:31:23.405 155 16127.55 94.87 60079.43 88888.00 2021-06-04 14:31:23.905 155 16127.56 94.91 60079.46 88888.00 2021-06-04 14:31:24.405 155 16127.58 94.87 60079.49 88888.00 2021-06-04 14:31:24.905 155 16127.54 94.82 60079.44 88888.00 2021-06-04 14:31:25.405 155 16127.52 94.88 60079.41 88888.00 2021-06-04 14:31:25.905 155 16127.54 94.89 60079.45 88888.00 2021-06-04 14:31:26.405 155 16127.53 94.81 60079.44 88888.00 2021-06-04 14:31:26.905 155 16127.54 94.74 60079.44 88888.00 2021-06-04 14:31:27.405 155 16127.54 94.81 60079.44 88888.00 2021-06-04 14:31:27.905 155 16127.55 94.79 60079.45 88888.00 2021-06-04 14:31:28.405 155 16127.54 94.78 60079.43 88888.00 2021-06-04 14:31:28.905 155 16127.56 94.78 60079.39 88888.00 2021-06-04 14:31:29.405 155 16127.54 94.78 60079.36 88888.00 2021-06-04 14:31:29.905 155 16127.53 94.70 60079.35 88888.00 2021-06-04 14:31:30.405 155 16127.53 94.71 60079.35 88888.00 2021-06-04 14:31:30.905 155 16127.54 94.75 60079.36 88888.00 2021-06-04 14:31:31.405 155 16127.53 94.78 60079.32 88888.00 2021-06-04 14:31:31.905 155 16127.49 94.76 60079.37 88888.00 2021-06-04 14:31:32.405 155 16127.52 94.71 60079.39 88888.00 2021-06-04 14:31:32.905 155 16127.51 94.62 60079.34 88888.00 2021-06-04 14:31:33.405 155 16127.53 94.51 60079.34 88888.00 2021-06-04 14:31:33.905 155 16127.56 94.53 60079.36 88888.00 2021-06-04 14:31:34.405 155 16127.60 94.49 60079.37 88888.00 2021-06-04 14:31:34.905 155 16127.65 94.45 60079.35 88888.00 2021-06-04 14:31:35.405 155 16127.65 94.50 60079.39 88888.00 2021-06-04 14:31:35.905 155 16127.65 94.52 60079.44 88888.00 2021-06-04 14:31:36.405 155 16127.67 94.45 60079.44 88888.00 2021-06-04 14:31:36.905 155 16127.68 94.37 60079.44 88888.00 2021-06-04 14:31:37.405 155 16127.75 94.36 60079.44 88888.00 2021-06-04 14:31:37.905 155 16127.80 94.33 60079.42 88888.00 2021-06-04 14:31:38.405 155 16127.80 94.31 60079.35 88888.00 2021-06-04 14:31:38.905 155 16127.85 94.32 60079.35 88888.00 2021-06-04 14:31:39.405 155 16127.86 94.30 60079.37 88888.00 2021-06-04 14:31:39.905 155 16127.89 94.26 60079.35 88888.00 2021-06-04 14:31:40.405 155 16127.92 94.28 60079.33 88888.00 2021-06-04 14:31:40.905 155 16127.91 94.24 60079.39 88888.00 2021-06-04 14:31:41.405 155 16127.88 94.25 60079.33 88888.00 2021-06-04 14:31:41.905 155 16127.93 94.21 60079.39 88888.00 2021-06-04 14:31:42.405 155 16127.98 94.20 60079.41 88888.00 2021-06-04 14:31:42.905 155 16128.00 94.21 60079.33 88888.00 2021-06-04 14:31:43.405 155 16128.02 94.13 60079.29 88888.00 2021-06-04 14:31:43.905 155 16128.05 94.11 60079.26 88888.00 2021-06-04 14:31:44.405 155 16128.07 94.08 60079.29 88888.00 2021-06-04 14:31:44.905 155 16128.09 94.11 60079.35 88888.00 2021-06-04 14:31:45.405 155 16128.12 94.09 60079.35 88888.00 2021-06-04 14:31:45.905 155 16128.13 94.08 60079.30 88888.00 2021-06-04 14:31:46.405 155 16128.12 94.14 60079.29 88888.00 2021-06-04 14:31:46.905 155 16128.14 94.18 60079.27 88888.00 2021-06-04 14:31:47.405 155 16128.13 94.18 60079.29 88888.00 2021-06-04 14:31:47.905 155 16128.12 94.21 60079.25 88888.00 2021-06-04 14:31:48.405 155 16128.13 94.15 60079.23 88888.00 2021-06-04 14:31:48.905 155 16128.15 94.14 60079.24 88888.00 2021-06-04 14:31:49.405 155 16128.13 94.16 60079.26 88888.00 2021-06-04 14:31:49.905 155 16128.13 94.20 60079.30 88888.00 2021-06-04 14:31:50.405 155 16128.15 94.20 60079.33 88888.00 2021-06-04 14:31:50.905 155 16128.16 94.25 60079.31 88888.00 2021-06-04 14:31:51.405 155 16128.13 94.22 60079.29 88888.00 2021-06-04 14:31:51.905 155 16128.15 94.22 60079.27 88888.00 2021-06-04 14:31:52.405 155 16128.15 94.26 60079.24 88888.00 2021-06-04 14:31:52.905 155 16128.16 94.31 60079.20 88888.00 2021-06-04 14:31:53.405 155 16128.20 94.33 60079.23 88888.00 2021-06-04 14:31:53.905 155 16128.21 94.39 60079.24 88888.00 2021-06-04 14:31:54.405 155 16128.19 94.33 60079.24 88888.00 2021-06-04 14:31:54.905 155 16128.13 94.33 60079.30 88888.00 2021-06-04 14:31:55.405 155 16128.12 94.36 60079.27 88888.00 2021-06-04 14:31:55.905 155 16128.12 94.33 60079.27 88888.00 2021-06-04 14:31:56.405 155 16128.13 94.34 60079.27 88888.00 2021-06-04 14:31:56.905 155 16128.18 94.39 60079.29 88888.00 2021-06-04 14:31:57.405 155 16128.20 94.46 60079.33 88888.00 2021-06-04 14:31:57.905 155 16128.18 94.49 60079.26 88888.00 2021-06-04 14:31:58.405 155 16128.15 94.47 60079.26 88888.00 2021-06-04 14:31:58.905 155 16128.15 94.46 60079.27 88888.00 2021-06-04 14:31:59.405 155 16128.15 94.39 60079.24 88888.00 2021-06-04 14:31:59.905 155 16128.16 94.44 60079.27 88888.00 2021-06-04 14:32:00.405 155 16128.16 94.53 60079.32 88888.00 2021-06-04 14:32:00.905 155 16128.18 94.58 60079.26 88888.00 2021-06-04 14:32:01.405 155 16128.18 94.50 60079.27 88888.00 2021-06-04 14:32:01.905 155 16128.19 94.55 60079.29 88888.00 2021-06-04 14:32:02.405 155 16128.15 94.59 60079.25 88888.00 2021-06-04 14:32:02.905 155 16128.18 94.59 60079.25 88888.00 2021-06-04 14:32:03.405 155 16128.20 94.57 60079.22 88888.00 2021-06-04 14:32:03.905 155 16128.18 94.53 60079.24 88888.00 2021-06-04 14:32:04.405 155 16128.20 94.51 60079.25 88888.00 2021-06-04 14:32:04.905 155 16128.24 94.52 60079.30 88888.00 2021-06-04 14:32:05.405 155 16128.25 94.49 60079.25 88888.00 2021-06-04 14:32:05.905 155 16128.22 94.49 60079.22 88888.00 2021-06-04 14:32:06.405 155 16128.22 94.53 60079.24 88888.00 2021-06-04 14:32:06.905 155 16128.27 94.50 60079.27 88888.00 2021-06-04 14:32:07.405 155 16128.21 94.44 60079.29 88888.00 2021-06-04 14:32:07.905 155 16128.19 94.39 60079.26 88888.00 2021-06-04 14:32:08.405 155 16128.18 94.34 60079.27 88888.00 2021-06-04 14:32:08.905 155 16128.20 94.33 60079.27 88888.00 2021-06-04 14:32:09.405 155 16128.19 94.36 60079.25 88888.00 2021-06-04 14:32:09.905 155 16128.20 94.32 60079.29 88888.00 2021-06-04 14:32:10.405 155 16128.20 94.30 60079.26 88888.00 2021-06-04 14:32:10.905 155 16128.21 94.28 60079.23 88888.00 2021-06-04 14:32:11.405 155 16128.21 94.26 60079.20 88888.00 2021-06-04 14:32:11.905 155 16128.22 94.19 60079.24 88888.00 2021-06-04 14:32:12.405 155 16128.24 94.11 60079.24 88888.00 2021-06-04 14:32:12.905 155 16128.25 94.08 60079.25 88888.00 2021-06-04 14:32:13.405 155 16128.26 94.12 60079.21 88888.00 2021-06-04 14:32:13.905 155 16128.27 94.01 60079.22 88888.00 2021-06-04 14:32:14.405 155 16128.29 94.00 60079.24 88888.00 2021-06-04 14:32:14.905 155 16128.32 93.92 60079.26 88888.00 2021-06-04 14:32:15.405 155 16128.27 93.87 60079.25 88888.00 2021-06-04 14:32:15.905 155 16128.25 93.80 60079.26 88888.00 2021-06-04 14:32:16.405 155 16128.26 93.77 60079.30 88888.00 2021-06-04 14:32:16.905 155 16128.27 93.77 60079.37 88888.00 2021-06-04 14:32:17.405 155 16128.26 93.76 60079.36 88888.00 2021-06-04 14:32:17.905 155 16128.21 93.68 60079.34 88888.00 2021-06-04 14:32:18.405 155 16128.21 93.67 60079.29 88888.00 2021-06-04 14:32:18.905 155 16128.24 93.61 60079.29 88888.00 2021-06-04 14:32:19.405 155 16128.26 93.50 60079.25 88888.00 2021-06-04 14:32:19.905 155 16128.25 93.52 60079.21 88888.00 2021-06-04 14:32:20.405 155 16128.25 93.49 60079.17 88888.00 2021-06-04 14:32:20.905 155 16128.28 93.43 60079.22 88888.00 2021-06-04 14:32:21.405 155 16128.29 93.36 60079.17 88888.00 2021-06-04 14:32:21.905 155 16128.29 93.31 60079.20 88888.00 2021-06-04 14:32:22.405 155 16128.26 93.31 60079.18 88888.00 2021-06-04 14:32:22.905 155 16128.26 93.24 60079.22 88888.00 2021-06-04 14:32:23.405 155 16128.19 93.20 60079.20 88888.00 2021-06-04 14:32:23.905 155 16128.15 93.14 60079.16 88888.00 2021-06-04 14:32:24.405 155 16128.14 93.14 60079.13 88888.00 2021-06-04 14:32:24.905 155 16128.14 93.18 60079.12 88888.00 2021-06-04 14:32:25.405 155 16128.15 93.21 60079.14 88888.00 2021-06-04 14:32:25.905 155 16128.13 93.17 60079.14 88888.00 2021-06-04 14:32:26.405 155 16128.11 93.11 60079.11 88888.00 2021-06-04 14:32:26.905 155 16128.08 93.08 60079.08 88888.00 2021-06-04 14:32:27.405 155 16128.12 93.06 60079.06 88888.00 2021-06-04 14:32:27.905 155 16128.12 93.07 60079.04 88888.00 2021-06-04 14:32:28.405 155 16128.08 93.06 60079.03 88888.00 2021-06-04 14:32:28.905 155 16128.11 93.07 60079.06 88888.00 2021-06-04 14:32:29.405 155 16128.14 93.07 60079.07 88888.00 2021-06-04 14:32:29.905 155 16128.18 93.02 60079.04 88888.00 2021-06-04 14:32:30.405 155 16128.19 93.06 60079.04 88888.00 2021-06-04 14:32:30.905 155 16128.20 93.12 60079.03 88888.00 2021-06-04 14:32:31.405 155 16128.24 93.06 60079.02 88888.00 2021-06-04 14:32:31.905 155 16128.25 92.96 60079.03 88888.00 2021-06-04 14:32:32.405 155 16128.25 93.00 60079.02 88888.00 2021-06-04 14:32:32.905 155 16128.22 92.99 60078.97 88888.00 2021-06-04 14:32:33.405 155 16128.21 93.07 60078.90 88888.00 2021-06-04 14:32:33.905 155 16128.24 93.04 60078.93 88888.00 2021-06-04 14:32:34.405 155 16128.26 93.06 60078.97 88888.00 2021-06-04 14:32:34.905 155 16128.29 93.07 60078.98 88888.00 2021-06-04 14:32:35.405 155 16128.35 93.05 60078.96 88888.00 2021-06-04 14:32:35.905 155 16128.41 93.08 60078.94 88888.00 2021-06-04 14:32:36.405 155 16128.44 93.12 60078.91 88888.00 2021-06-04 14:32:36.905 155 16128.45 93.13 60078.96 88888.00 2021-06-04 14:32:37.405 155 16128.46 93.21 60079.00 88888.00 2021-06-04 14:32:37.905 155 16128.49 93.27 60079.02 88888.00 2021-06-04 14:32:38.405 155 16128.55 93.24 60079.04 88888.00 2021-06-04 14:32:38.905 155 16128.58 93.18 60078.99 88888.00 2021-06-04 14:32:39.405 155 16128.59 93.24 60078.97 88888.00 2021-06-04 14:32:39.905 155 16128.59 93.29 60079.02 88888.00 2021-06-04 14:32:40.405 155 16128.61 93.26 60079.02 88888.00 2021-06-04 14:32:40.905 155 16128.62 93.30 60078.99 88888.00 2021-06-04 14:32:41.405 155 16128.62 93.34 60079.04 88888.00 2021-06-04 14:32:41.905 155 16128.66 93.37 60079.07 88888.00 2021-06-04 14:32:42.405 155 16128.62 93.42 60079.04 88888.00 2021-06-04 14:32:42.905 155 16128.62 93.40 60078.99 88888.00 2021-06-04 14:32:43.405 155 16128.65 93.42 60078.98 88888.00 2021-06-04 14:32:43.905 155 16128.59 93.45 60078.99 88888.00 2021-06-04 14:32:44.405 155 16128.59 93.46 60078.98 88888.00 2021-06-04 14:32:44.905 155 16128.61 93.50 60078.97 88888.00 2021-06-04 14:32:45.405 155 16128.58 93.49 60078.95 88888.00 2021-06-04 14:32:45.905 155 16128.60 93.53 60078.99 88888.00 2021-06-04 14:32:46.405 155 16128.64 93.58 60079.00 88888.00 2021-06-04 14:32:46.905 155 16128.67 93.53 60079.07 88888.00 2021-06-04 14:32:47.405 155 16128.69 93.61 60079.05 88888.00 2021-06-04 14:32:47.905 155 16128.67 93.55 60078.98 88888.00 2021-06-04 14:32:48.405 155 16128.65 93.61 60079.00 88888.00 2021-06-04 14:32:48.905 155 16128.66 93.62 60079.04 88888.00 2021-06-04 14:32:49.405 155 16128.65 93.58 60079.06 88888.00 2021-06-04 14:32:49.905 155 16128.67 93.57 60079.08 88888.00 2021-06-04 14:32:50.405 155 16128.69 93.58 60079.03 88888.00 2021-06-04 14:32:50.905 155 16128.72 93.55 60079.06 88888.00 2021-06-04 14:32:51.405 155 16128.67 93.51 60079.07 88888.00 2021-06-04 14:32:51.905 155 16128.67 93.53 60079.04 88888.00 2021-06-04 14:32:52.405 155 16128.64 93.49 60078.99 88888.00 2021-06-04 14:32:52.905 155 16128.64 93.43 60079.02 88888.00 2021-06-04 14:32:53.405 155 16128.60 93.39 60079.00 88888.00 2021-06-04 14:32:53.905 155 16128.61 93.38 60079.03 88888.00 2021-06-04 14:32:54.405 155 16128.59 93.38 60079.02 88888.00 2021-06-04 14:32:54.905 155 16128.59 93.37 60078.99 88888.00 2021-06-04 14:32:55.405 155 16128.53 93.32 60079.02 88888.00 2021-06-04 14:32:55.905 155 16128.55 93.29 60078.99 88888.00 2021-06-04 14:32:56.405 155 16128.64 93.29 60078.96 88888.00 2021-06-04 14:32:56.905 155 16128.62 93.25 60078.98 88888.00 2021-06-04 14:32:57.405 155 16128.59 93.20 60079.00 88888.00 2021-06-04 14:32:57.905 155 16128.59 93.15 60078.95 88888.00 2021-06-04 14:32:58.405 155 16128.58 93.07 60079.03 88888.00 2021-06-04 14:32:58.905 155 16128.56 93.05 60079.03 88888.00 2021-06-04 14:32:59.405 155 16128.56 92.99 60079.03 88888.00 2021-06-04 14:32:59.905 155 16128.54 92.94 60078.98 88888.00 2021-06-04 14:33:00.405 155 16128.49 92.90 60079.02 88888.00 2021-06-04 14:33:00.905 155 16128.48 92.90 60079.02 88888.00 2021-06-04 14:33:01.405 155 16128.49 92.79 60078.96 88888.00 2021-06-04 14:33:01.905 155 16128.46 92.67 60078.99 88888.00 2021-06-04 14:33:02.405 155 16128.45 92.64 60078.97 88888.00 2021-06-04 14:33:02.905 155 16128.42 92.71 60078.97 88888.00 2021-06-04 14:33:03.405 155 16128.39 92.63 60078.95 88888.00 2021-06-04 14:33:03.905 155 16128.39 92.54 60078.95 88888.00 2021-06-04 14:33:04.405 155 16128.38 92.52 60078.95 88888.00 2021-06-04 14:33:04.905 155 16128.36 92.48 60078.95 88888.00 2021-06-04 14:33:05.405 155 16128.32 92.38 60078.94 88888.00 2021-06-04 14:33:05.905 155 16128.29 92.35 60078.93 88888.00 2021-06-04 14:33:06.405 155 16128.26 92.25 60078.84 88888.00 2021-06-04 14:33:06.905 155 16128.29 92.22 60078.86 88888.00 2021-06-04 14:33:07.405 155 16128.27 92.18 60078.84 88888.00 2021-06-04 14:33:07.905 155 16128.21 92.13 60078.77 88888.00 2021-06-04 14:33:08.405 155 16128.20 92.16 60078.77 88888.00 2021-06-04 14:33:08.905 155 16128.18 92.08 60078.80 88888.00 2021-06-04 14:33:09.405 155 16128.15 92.05 60078.83 88888.00 2021-06-04 14:33:09.905 155 16128.15 92.00 60078.85 88888.00 2021-06-04 14:33:10.405 155 16128.12 92.07 60078.86 88888.00 2021-06-04 14:33:10.905 155 16128.09 92.03 60078.78 88888.00 2021-06-04 14:33:11.405 155 16128.14 91.94 60078.81 88888.00 2021-06-04 14:33:11.905 155 16128.14 91.93 60078.79 88888.00 2021-06-04 14:33:12.405 155 16128.15 91.92 60078.83 88888.00 2021-06-04 14:33:12.905 155 16128.19 91.86 60078.78 88888.00 2021-06-04 14:33:13.405 155 16128.20 91.89 60078.76 88888.00 2021-06-04 14:33:13.905 155 16128.19 91.87 60078.75 88888.00 2021-06-04 14:33:14.405 155 16128.20 91.84 60078.78 88888.00 2021-06-04 14:33:14.905 155 16128.18 91.87 60078.77 88888.00 2021-06-04 14:33:15.405 155 16128.13 91.87 60078.68 88888.00 2021-06-04 14:33:15.905 155 16128.12 91.80 60078.65 88888.00 2021-06-04 14:33:16.405 155 16128.16 91.73 60078.67 88888.00 2021-06-04 14:33:16.905 155 16128.15 91.74 60078.69 88888.00 2021-06-04 14:33:17.405 155 16128.18 91.76 60078.67 88888.00 2021-06-04 14:33:17.905 155 16128.25 91.79 60078.65 88888.00 2021-06-04 14:33:18.405 155 16128.25 91.79 60078.60 88888.00 2021-06-04 14:33:18.905 155 16128.27 91.84 60078.57 88888.00 2021-06-04 14:33:19.405 155 16128.32 91.82 60078.58 88888.00 2021-06-04 14:33:19.905 155 16128.34 91.82 60078.58 88888.00 2021-06-04 14:33:20.405 155 16128.34 91.87 60078.54 88888.00 2021-06-04 14:33:20.905 155 16128.39 91.92 60078.54 88888.00 2021-06-04 14:33:21.405 155 16128.38 91.94 60078.51 88888.00 2021-06-04 14:33:21.905 155 16128.39 91.97 60078.53 88888.00 2021-06-04 14:33:22.405 155 16128.42 91.93 60078.58 88888.00 2021-06-04 14:33:22.905 155 16128.46 91.91 60078.57 88888.00 2021-06-04 14:33:23.405 155 16128.48 91.93 60078.50 88888.00 2021-06-04 14:33:23.905 155 16128.51 91.97 60078.50 88888.00 2021-06-04 14:33:24.405 155 16128.53 92.01 60078.56 88888.00 2021-06-04 14:33:24.905 155 16128.55 92.08 60078.58 88888.00 2021-06-04 14:33:25.405 155 16128.61 92.11 60078.57 88888.00 2021-06-04 14:33:25.905 155 16128.67 92.10 60078.52 88888.00 2021-06-04 14:33:26.405 155 16128.67 92.05 60078.49 88888.00 2021-06-04 14:33:26.905 155 16128.65 92.05 60078.50 88888.00 2021-06-04 14:33:27.405 155 16128.68 92.08 60078.52 88888.00 2021-06-04 14:33:27.905 155 16128.72 92.13 60078.56 88888.00 2021-06-04 14:33:28.405 155 16128.71 92.08 60078.56 88888.00 2021-06-04 14:33:28.905 155 16128.69 92.13 60078.56 88888.00 2021-06-04 14:33:29.405 155 16128.74 92.22 60078.58 88888.00 2021-06-04 14:33:29.905 155 16128.74 92.25 60078.60 88888.00 2021-06-04 14:33:30.405 155 16128.76 92.27 60078.52 88888.00 2021-06-04 14:33:30.905 155 16128.80 92.25 60078.53 88888.00 2021-06-04 14:33:31.405 155 16128.80 92.25 60078.57 88888.00 2021-06-04 14:33:31.905 155 16128.80 92.25 60078.57 88888.00 2021-06-04 14:33:32.405 155 16128.84 92.22 60078.57 88888.00 2021-06-04 14:33:32.905 155 16128.84 92.25 60078.59 88888.00 2021-06-04 14:33:33.405 155 16128.80 92.29 60078.60 88888.00 2021-06-04 14:33:33.905 155 16128.79 92.30 60078.59 88888.00 2021-06-04 14:33:34.405 155 16128.81 92.32 60078.60 88888.00 2021-06-04 14:33:34.905 155 16128.81 92.24 60078.62 88888.00 2021-06-04 14:33:35.405 155 16128.81 92.23 60078.62 88888.00 2021-06-04 14:33:35.905 155 16128.81 92.30 60078.69 88888.00 2021-06-04 14:33:36.405 155 16128.76 92.36 60078.74 88888.00 2021-06-04 14:33:36.905 155 16128.75 92.38 60078.75 88888.00 2021-06-04 14:33:37.405 155 16128.78 92.30 60078.76 88888.00 2021-06-04 14:33:37.905 155 16128.80 92.24 60078.75 88888.00 2021-06-04 14:33:38.405 155 16128.81 92.25 60078.72 88888.00 2021-06-04 14:33:38.905 155 16128.78 92.23 60078.69 88888.00 2021-06-04 14:33:39.405 155 16128.76 92.17 60078.70 88888.00 2021-06-04 14:33:39.905 155 16128.75 92.13 60078.74 88888.00 2021-06-04 14:33:40.405 155 16128.73 92.17 60078.70 88888.00 2021-06-04 14:33:40.905 155 16128.69 92.19 60078.69 88888.00 2021-06-04 14:33:41.405 155 16128.73 92.07 60078.69 88888.00 2021-06-04 14:33:41.905 155 16128.75 92.01 60078.70 88888.00 2021-06-04 14:33:42.405 155 16128.78 91.93 60078.74 88888.00 2021-06-04 14:33:42.905 155 16128.81 91.98 60078.75 88888.00 2021-06-04 14:33:43.405 155 16128.78 92.00 60078.72 88888.00 2021-06-04 14:33:43.905 155 16128.76 91.89 60078.72 88888.00 2021-06-04 14:33:44.405 155 16128.74 91.88 60078.74 88888.00 2021-06-04 14:33:44.905 155 16128.74 91.82 60078.67 88888.00 2021-06-04 14:33:45.405 155 16128.76 91.73 60078.68 88888.00 2021-06-04 14:33:45.905 155 16128.74 91.74 60078.69 88888.00 2021-06-04 14:33:46.405 155 16128.72 91.64 60078.68 88888.00 2021-06-04 14:33:46.905 155 16128.68 91.55 60078.70 88888.00 2021-06-04 14:33:47.405 155 16128.65 91.57 60078.68 88888.00 2021-06-04 14:33:47.905 155 16128.67 91.56 60078.61 88888.00 2021-06-04 14:33:48.405 155 16128.64 91.47 60078.62 88888.00 2021-06-04 14:33:48.905 155 16128.58 91.37 60078.63 88888.00 2021-06-04 14:33:49.405 155 16128.56 91.43 60078.68 88888.00 2021-06-04 14:33:49.905 155 16128.51 91.42 60078.67 88888.00 2021-06-04 14:33:50.405 155 16128.51 91.44 60078.62 88888.00 2021-06-04 14:33:50.905 155 16128.51 91.37 60078.66 88888.00 2021-06-04 14:33:51.405 155 16128.46 91.29 60078.61 88888.00 2021-06-04 14:33:51.905 155 16128.42 91.25 60078.59 88888.00 2021-06-04 14:33:52.405 155 16128.40 91.18 60078.61 88888.00 2021-06-04 14:33:52.905 155 16128.41 91.15 60078.61 88888.00 2021-06-04 14:33:53.405 155 16128.41 91.16 60078.67 88888.00 2021-06-04 14:33:53.905 155 16128.41 91.16 60078.63 88888.00 2021-06-04 14:33:54.405 155 16128.39 91.07 60078.60 88888.00 2021-06-04 14:33:54.905 155 16128.26 91.10 60078.57 88888.00 2021-06-04 14:33:55.405 155 16128.14 91.11 60078.50 88888.00 2021-06-04 14:33:55.905 155 16128.19 91.02 60078.52 88888.00 2021-06-04 14:33:56.405 155 16128.25 90.97 60078.52 88888.00 2021-06-04 14:33:56.905 155 16128.04 90.99 60078.51 88888.00 2021-06-04 14:33:57.406 155 16128.09 90.91 60078.58 88888.00 2021-06-04 14:33:57.906 155 16128.13 90.93 60078.51 88888.00 2021-06-04 14:33:58.406 155 16128.14 90.91 60078.42 88888.00 2021-06-04 14:33:58.906 155 16128.11 90.91 60078.44 88888.00 2021-06-04 14:33:59.406 155 16127.92 90.92 60078.38 88888.00 2021-06-04 14:33:59.906 155 16127.92 90.87 60078.38 88888.00 2021-06-04 14:34:00.406 155 16128.09 90.80 60078.41 88888.00 2021-06-04 14:34:00.906 155 16127.98 90.78 60078.39 88888.00 2021-06-04 14:34:01.406 155 16127.93 90.78 60078.39 88888.00 2021-06-04 14:34:01.906 155 16128.06 90.77 60078.43 88888.00 2021-06-04 14:34:02.406 155 16128.05 90.78 60078.38 88888.00 2021-06-04 14:34:02.906 155 16127.99 90.79 60078.29 88888.00 2021-06-04 14:34:03.406 155 16128.01 90.80 60078.30 88888.00 2021-06-04 14:34:03.906 155 16127.91 90.77 60078.29 88888.00 2021-06-04 14:34:04.406 155 16127.84 90.71 60078.29 88888.00 2021-06-04 14:34:04.906 155 16127.92 90.73 60078.22 88888.00 2021-06-04 14:34:05.406 155 16127.91 90.79 60078.15 88888.00 2021-06-04 14:34:05.906 155 16127.98 90.77 60078.26 88888.00 2021-06-04 14:34:06.406 155 16127.93 90.82 60078.25 88888.00 2021-06-04 14:34:06.906 155 16128.04 90.78 60078.26 88888.00 2021-06-04 14:34:07.406 155 16128.06 90.77 60078.24 88888.00 2021-06-04 14:34:07.906 155 16128.04 90.73 60078.20 88888.00 2021-06-04 14:34:08.406 155 16128.02 90.79 60078.19 88888.00 2021-06-04 14:34:08.906 155 16128.15 90.77 60078.21 88888.00 2021-06-04 14:34:09.406 155 16128.11 90.84 60078.17 88888.00 2021-06-04 14:34:09.906 155 16128.04 90.80 60078.15 88888.00 2021-06-04 14:34:10.406 155 16128.15 90.87 60078.17 88888.00 2021-06-04 14:34:10.906 155 16128.20 90.98 60078.11 88888.00 2021-06-04 14:34:11.406 155 16128.19 90.98 60078.11 88888.00 2021-06-04 14:34:11.906 155 16128.08 90.99 60078.16 88888.00 2021-06-04 14:34:12.406 155 16128.14 91.03 60078.21 88888.00 2021-06-04 14:34:12.906 155 16128.08 91.11 60078.20 88888.00 2021-06-04 14:34:13.406 155 16128.13 91.04 60078.24 88888.00 2021-06-04 14:34:13.906 155 16128.24 91.09 60078.20 88888.00 2021-06-04 14:34:14.406 155 16128.12 91.10 60078.14 88888.00 2021-06-04 14:34:14.906 155 16128.09 91.13 60078.16 88888.00 2021-06-04 14:34:15.406 155 16128.09 91.25 60078.20 88888.00 2021-06-04 14:34:15.906 155 16128.21 91.25 60078.28 88888.00 2021-06-04 14:34:16.406 155 16128.22 91.26 60078.25 88888.00 2021-06-04 14:34:16.906 155 16128.11 91.34 60078.20 88888.00 2021-06-04 14:34:17.406 155 16128.26 91.31 60078.26 88888.00 2021-06-04 14:34:17.906 155 16128.27 91.32 60078.26 88888.00 2021-06-04 14:34:18.406 155 16128.18 91.32 60078.22 88888.00 2021-06-04 14:34:18.906 155 16128.22 91.36 60078.24 88888.00 2021-06-04 14:34:19.406 155 16128.33 91.38 60078.29 88888.00 2021-06-04 14:34:19.906 155 16128.29 91.35 60078.30 88888.00 2021-06-04 14:34:20.406 155 16128.35 91.37 60078.29 88888.00 2021-06-04 14:34:20.906 155 16128.42 91.43 60078.29 88888.00 2021-06-04 14:34:21.406 155 16128.46 91.40 60078.28 88888.00 2021-06-04 14:34:21.906 155 16128.47 91.38 60078.25 88888.00 2021-06-04 14:34:22.406 155 16128.44 91.37 60078.26 88888.00 2021-06-04 14:34:22.906 155 16128.29 91.31 60078.28 88888.00 2021-06-04 14:34:23.406 155 16128.29 91.35 60078.33 88888.00 2021-06-04 14:34:23.906 155 16128.45 91.31 60078.32 88888.00 2021-06-04 14:34:24.406 155 16128.45 91.26 60078.33 88888.00 2021-06-04 14:34:24.906 155 16128.36 91.25 60078.28 88888.00 2021-06-04 14:34:25.406 155 16128.46 91.26 60078.31 88888.00 2021-06-04 14:34:25.906 155 16128.39 91.30 60078.34 88888.00 2021-06-04 14:34:26.406 155 16128.38 91.31 60078.34 88888.00 2021-06-04 14:34:26.906 155 16128.41 91.28 60078.35 88888.00 2021-06-04 14:34:27.406 155 16128.42 91.25 60078.39 88888.00 2021-06-04 14:34:27.906 155 16128.48 91.13 60078.39 88888.00 2021-06-04 14:34:28.406 155 16128.39 91.13 60078.32 88888.00 2021-06-04 14:34:28.906 155 16128.44 91.16 60078.35 88888.00 2021-06-04 14:34:29.406 155 16128.54 91.18 60078.36 88888.00 2021-06-04 14:34:29.906 155 16128.49 91.15 60078.31 88888.00 2021-06-04 14:34:30.406 155 16128.34 91.17 60078.28 88888.00 2021-06-04 14:34:30.906 155 16128.34 91.10 60078.28 88888.00 2021-06-04 14:34:31.406 155 16128.44 91.07 60078.31 88888.00 2021-06-04 14:34:31.906 155 16128.39 91.04 60078.33 88888.00 2021-06-04 14:34:32.406 155 16128.48 90.97 60078.36 88888.00 2021-06-04 14:34:32.906 155 16128.39 91.02 60078.39 88888.00 2021-06-04 14:34:33.406 155 16128.39 90.91 60078.35 88888.00 2021-06-04 14:34:33.906 155 16128.42 90.92 60078.38 88888.00 2021-06-04 14:34:34.406 155 16128.36 90.92 60078.42 88888.00 2021-06-04 14:34:34.906 155 16128.34 90.94 60078.40 88888.00 2021-06-04 14:34:35.406 155 16128.25 90.90 60078.33 88888.00 2021-06-04 14:34:35.906 155 16128.28 90.77 60078.34 88888.00 2021-06-04 14:34:36.406 155 16128.31 90.80 60078.30 88888.00 2021-06-04 14:34:36.906 155 16128.29 90.86 60078.30 88888.00 2021-06-04 14:34:37.406 155 16128.26 90.80 60078.34 88888.00 2021-06-04 14:34:37.906 155 16128.29 90.73 60078.35 88888.00 2021-06-04 14:34:38.406 155 16128.29 90.74 60078.31 88888.00 2021-06-04 14:34:38.906 155 16128.24 90.72 60078.28 88888.00 2021-06-04 14:34:39.406 155 16128.18 90.71 60078.26 88888.00 2021-06-04 14:34:39.906 155 16128.20 90.66 60078.26 88888.00 2021-06-04 14:34:40.406 155 16128.26 90.66 60078.26 88888.00 2021-06-04 14:34:40.906 155 16128.15 90.62 60078.28 88888.00 2021-06-04 14:34:41.406 155 16128.13 90.66 60078.26 88888.00 2021-06-04 14:34:41.906 155 16128.22 90.68 60078.24 88888.00 2021-06-04 14:34:42.406 155 16128.25 90.66 60078.28 88888.00 2021-06-04 14:34:42.906 155 16128.21 90.58 60078.24 88888.00 2021-06-04 14:34:43.406 155 16128.08 90.60 60078.19 88888.00 2021-06-04 14:34:43.906 155 16128.15 90.67 60078.20 88888.00 2021-06-04 14:34:44.406 155 16128.33 90.62 60078.25 88888.00 2021-06-04 14:34:44.906 155 16128.29 90.54 60078.28 88888.00 2021-06-04 14:34:45.406 155 16128.19 90.50 60078.25 88888.00 2021-06-04 14:34:45.906 155 16128.05 90.52 60078.21 88888.00 2021-06-04 14:34:46.406 155 16128.19 90.52 60078.28 88888.00 2021-06-04 14:34:46.906 155 16128.14 90.55 60078.24 88888.00 2021-06-04 14:34:47.406 155 16128.12 90.60 60078.19 88888.00 2021-06-04 14:34:47.906 155 16128.25 90.58 60078.20 88888.00 2021-06-04 14:34:48.406 155 16128.25 90.54 60078.16 88888.00 2021-06-04 14:34:48.906 155 16128.15 90.55 60078.11 88888.00 2021-06-04 14:34:49.406 155 16128.13 90.56 60078.10 88888.00 2021-06-04 14:34:49.906 155 16128.14 90.59 60078.04 88888.00 2021-06-04 14:34:50.406 155 16128.02 90.53 60078.05 88888.00 2021-06-04 14:34:50.906 155 16127.99 90.56 60078.07 88888.00 2021-06-04 14:34:51.406 155 16128.11 90.55 60078.10 88888.00 2021-06-04 14:34:51.906 155 16128.04 90.65 60078.04 88888.00 2021-06-04 14:34:52.406 155 16128.01 90.60 60078.02 88888.00 2021-06-04 14:34:52.906 155 16128.01 90.63 60078.02 88888.00 2021-06-04 14:34:53.406 155 16127.93 90.68 60078.01 88888.00 2021-06-04 14:34:53.906 155 16127.88 90.72 60077.98 88888.00 2021-06-04 14:34:54.406 155 16127.98 90.66 60078.04 88888.00 2021-06-04 14:34:54.906 155 16127.94 90.71 60078.08 88888.00 2021-06-04 14:34:55.406 155 16127.94 90.74 60078.10 88888.00 2021-06-04 14:34:55.906 155 16127.94 90.74 60078.10 88888.00 2021-06-04 14:34:56.406 155 16128.05 90.79 60078.10 88888.00 2021-06-04 14:34:56.906 155 16127.89 90.84 60078.05 88888.00 2021-06-04 14:34:57.406 155 16127.88 90.82 60078.07 88888.00 2021-06-04 14:34:57.906 155 16127.87 90.80 60078.04 88888.00 2021-06-04 14:34:58.406 155 16127.87 90.82 60078.03 88888.00 2021-06-04 14:34:58.906 155 16127.89 90.91 60078.05 88888.00 2021-06-04 14:34:59.406 155 16127.86 90.94 60078.01 88888.00 2021-06-04 14:34:59.906 155 16127.98 90.94 60078.05 88888.00 2021-06-04 14:35:00.406 155 16127.84 91.03 60078.04 88888.00 2021-06-04 14:35:00.906 155 16127.62 91.06 60078.04 88888.00 2021-06-04 14:35:01.406 155 16127.65 91.07 60078.08 88888.00 2021-06-04 14:35:01.906 155 16127.76 91.07 60078.04 88888.00 2021-06-04 14:35:02.406 155 16127.66 91.15 60078.07 88888.00 2021-06-04 14:35:02.906 155 16127.78 91.05 60078.08 88888.00 2021-06-04 14:35:03.406 155 16127.78 91.09 60078.08 88888.00 2021-06-04 14:35:03.906 155 16127.74 91.10 60078.13 88888.00 2021-06-04 14:35:04.406 155 16127.84 91.15 60078.15 88888.00 2021-06-04 14:35:04.906 155 16127.75 91.17 60078.05 88888.00 2021-06-04 14:35:05.406 155 16127.71 91.17 60078.10 88888.00 2021-06-04 14:35:05.906 155 16127.62 91.17 60078.14 88888.00 2021-06-04 14:35:06.406 155 16127.56 91.09 60078.10 88888.00 2021-06-04 14:35:06.906 155 16127.54 91.19 60078.08 88888.00 2021-06-04 14:35:07.406 155 16127.59 91.23 60078.11 88888.00 2021-06-04 14:35:07.906 155 16127.67 91.25 60078.15 88888.00 2021-06-04 14:35:08.406 155 16127.73 91.23 60078.14 88888.00 2021-06-04 14:35:08.906 155 16127.80 91.22 60078.12 88888.00 2021-06-04 14:35:09.406 155 16127.82 91.18 60078.10 88888.00 2021-06-04 14:35:09.906 155 16127.72 91.22 60078.08 88888.00 2021-06-04 14:35:10.406 155 16127.64 91.25 60078.08 88888.00 2021-06-04 14:35:10.906 155 16127.78 91.25 60078.14 88888.00 2021-06-04 14:35:11.406 155 16127.78 91.24 60078.11 88888.00 2021-06-04 14:35:11.906 155 16127.64 91.23 60078.10 88888.00 2021-06-04 14:35:12.406 155 16127.69 91.17 60078.10 88888.00 2021-06-04 14:35:12.906 155 16127.71 91.17 60078.05 88888.00 2021-06-04 14:35:13.406 155 16127.67 91.10 60078.02 88888.00 2021-06-04 14:35:13.906 155 16127.73 91.02 60078.05 88888.00 2021-06-04 14:35:14.406 155 16127.78 90.96 60078.11 88888.00 2021-06-04 14:35:14.906 155 16127.66 91.06 60078.10 88888.00 2021-06-04 14:35:15.406 155 16127.74 90.99 60078.19 88888.00 2021-06-04 14:35:15.906 155 16127.88 90.93 60078.21 88888.00 2021-06-04 14:35:16.406 155 16127.89 90.87 60078.15 88888.00 2021-06-04 14:35:16.906 155 16127.84 90.87 60078.13 88888.00 2021-06-04 14:35:17.406 155 16127.84 90.84 60078.15 88888.00 2021-06-04 14:35:17.906 155 16127.80 90.85 60078.14 88888.00 2021-06-04 14:35:18.406 155 16127.71 90.85 60078.15 88888.00 2021-06-04 14:35:18.906 155 16127.86 90.81 60078.10 88888.00 2021-06-04 14:35:19.406 155 16127.87 90.74 60078.06 88888.00 2021-06-04 14:35:19.906 155 16127.94 90.72 60078.11 88888.00 2021-06-04 14:35:20.406 155 16127.86 90.69 60078.10 88888.00 2021-06-04 14:35:20.906 155 16127.86 90.69 60078.11 88888.00 2021-06-04 14:35:21.406 155 16127.91 90.68 60078.13 88888.00 2021-06-04 14:35:21.906 155 16127.86 90.63 60078.13 88888.00 2021-06-04 14:35:22.406 155 16127.85 90.60 60078.11 88888.00 2021-06-04 14:35:22.906 155 16127.84 90.59 60078.08 88888.00 2021-06-04 14:35:23.406 155 16127.93 90.59 60078.13 88888.00 2021-06-04 14:35:23.906 155 16127.86 90.56 60078.08 88888.00 2021-06-04 14:35:24.406 155 16127.92 90.46 60078.10 88888.00 2021-06-04 14:35:24.906 155 16127.76 90.52 60078.10 88888.00 2021-06-04 14:35:25.406 155 16127.81 90.54 60078.08 88888.00 2021-06-04 14:35:25.906 155 16128.00 90.44 60078.11 88888.00 2021-06-04 14:35:26.406 155 16127.93 90.40 60078.06 88888.00 2021-06-04 14:35:26.906 155 16127.82 90.42 60078.07 88888.00 2021-06-04 14:35:27.406 155 16127.82 90.43 60078.13 88888.00 2021-06-04 14:35:27.906 155 16127.88 90.43 60078.13 88888.00 2021-06-04 14:35:28.406 155 16127.84 90.44 60078.12 88888.00 2021-06-04 14:35:28.906 155 16127.75 90.44 60078.08 88888.00 2021-06-04 14:35:29.406 155 16127.84 90.48 60078.10 88888.00 2021-06-04 14:35:29.906 155 16128.00 90.48 60078.07 88888.00 2021-06-04 14:35:30.406 155 16127.89 90.50 60077.97 88888.00 2021-06-04 14:35:30.906 155 16127.81 90.53 60078.03 88888.00 2021-06-04 14:35:31.406 155 16127.92 90.58 60078.11 88888.00 2021-06-04 14:35:31.906 155 16127.80 90.54 60078.12 88888.00 2021-06-04 14:35:32.406 155 16127.79 90.54 60078.12 88888.00 2021-06-04 14:35:32.906 155 16127.73 90.50 60078.11 88888.00 2021-06-04 14:35:33.406 155 16127.78 90.48 60078.07 88888.00 2021-06-04 14:35:33.906 155 16127.81 90.54 60078.07 88888.00 2021-06-04 14:35:34.406 155 16127.75 90.54 60078.05 88888.00 2021-06-04 14:35:34.906 155 16127.80 90.55 60078.04 88888.00 2021-06-04 14:35:35.406 155 16127.78 90.65 60078.04 88888.00 2021-06-04 14:35:35.906 155 16127.78 90.66 60078.03 88888.00 2021-06-04 14:35:36.406 155 16127.82 90.69 60078.04 88888.00 2021-06-04 14:35:36.906 155 16127.79 90.68 60078.05 88888.00 2021-06-04 14:35:37.406 155 16127.60 90.75 60078.03 88888.00 2021-06-04 14:35:37.906 155 16127.74 90.78 60078.05 88888.00 2021-06-04 14:35:38.406 155 16127.72 90.82 60078.10 88888.00 2021-06-04 14:35:38.906 155 16127.69 90.84 60078.10 88888.00 2021-06-04 14:35:39.406 155 16127.67 90.93 60078.10 88888.00 2021-06-04 14:35:39.906 155 16127.53 91.04 60078.06 88888.00 2021-06-04 14:35:40.406 155 16127.53 91.07 60078.10 88888.00 2021-06-04 14:35:40.906 155 16127.67 91.05 60078.13 88888.00 2021-06-04 14:35:41.406 155 16127.53 91.13 60078.11 88888.00 2021-06-04 14:35:41.906 155 16127.59 91.11 60078.10 88888.00 2021-06-04 14:35:42.406 155 16127.48 91.17 60078.05 88888.00 2021-06-04 14:35:42.906 155 16127.46 91.28 60078.04 88888.00 2021-06-04 14:35:43.406 155 16127.59 91.32 60078.10 88888.00 2021-06-04 14:35:43.906 155 16127.59 91.35 60078.11 88888.00 2021-06-04 14:35:44.406 155 16127.56 91.31 60078.12 88888.00 2021-06-04 14:35:44.906 155 16127.54 91.32 60078.08 88888.00 2021-06-04 14:35:45.406 155 16127.48 91.38 60078.07 88888.00 2021-06-04 14:35:45.906 155 16127.62 91.41 60078.19 88888.00 2021-06-04 14:35:46.406 155 16127.58 91.45 60078.16 88888.00 2021-06-04 14:35:46.906 155 16127.46 91.51 60078.13 88888.00 2021-06-04 14:35:47.406 155 16127.48 91.59 60078.12 88888.00 2021-06-04 14:35:47.906 155 16127.35 91.57 60078.12 88888.00 2021-06-04 14:35:48.406 155 16127.45 91.56 60078.16 88888.00 2021-06-04 14:35:48.906 155 16127.51 91.57 60078.21 88888.00 2021-06-04 14:35:49.406 155 16127.54 91.57 60078.23 88888.00 2021-06-04 14:35:49.906 155 16127.59 91.60 60078.21 88888.00 2021-06-04 14:35:50.406 155 16127.51 91.55 60078.20 88888.00 2021-06-04 14:35:50.906 155 16127.52 91.59 60078.16 88888.00 2021-06-04 14:35:51.406 155 16127.54 91.61 60078.15 88888.00 2021-06-04 14:35:51.906 155 16127.61 91.50 60078.20 88888.00 2021-06-04 14:35:52.406 155 16127.68 91.48 60078.19 88888.00 2021-06-04 14:35:52.906 155 16127.60 91.57 60078.14 88888.00 2021-06-04 14:35:53.406 155 16127.54 91.62 60078.14 88888.00 2021-06-04 14:35:53.906 155 16127.59 91.63 60078.14 88888.00 2021-06-04 14:35:54.406 155 16127.49 91.66 60078.11 88888.00 2021-06-04 14:35:54.906 155 16127.66 91.49 60078.14 88888.00 2021-06-04 14:35:55.406 155 16127.66 91.42 60078.23 88888.00 2021-06-04 14:35:55.906 155 16127.66 91.48 60078.28 88888.00 2021-06-04 14:35:56.406 155 16127.76 91.45 60078.28 88888.00 2021-06-04 14:35:56.906 155 16127.80 91.36 60078.24 88888.00 2021-06-04 14:35:57.406 155 16127.81 91.34 60078.23 88888.00 2021-06-04 14:35:57.906 155 16127.71 91.30 60078.20 88888.00 2021-06-04 14:35:58.406 155 16127.60 91.28 60078.17 88888.00 2021-06-04 14:35:58.906 155 16127.54 91.26 60078.17 88888.00 2021-06-04 14:35:59.406 155 16127.62 91.25 60078.21 88888.00 2021-06-04 14:35:59.906 155 16127.71 91.10 60078.22 88888.00 2021-06-04 14:36:00.406 155 16127.67 91.00 60078.17 88888.00 2021-06-04 14:36:00.906 155 16127.69 90.93 60078.20 88888.00 2021-06-04 14:36:01.406 155 16127.67 90.92 60078.19 88888.00 2021-06-04 14:36:01.906 155 16127.75 90.91 60078.21 88888.00 2021-06-04 14:36:02.406 155 16127.76 90.88 60078.20 88888.00 2021-06-04 14:36:02.906 155 16127.67 90.78 60078.25 88888.00 2021-06-04 14:36:03.406 155 16127.71 90.69 60078.23 88888.00 2021-06-04 14:36:03.906 155 16127.72 90.68 60078.24 88888.00 2021-06-04 14:36:04.406 155 16127.64 90.77 60078.20 88888.00 2021-06-04 14:36:04.906 155 16127.58 90.69 60078.19 88888.00 2021-06-04 14:36:05.406 155 16127.73 90.54 60078.26 88888.00 2021-06-04 14:36:05.906 155 16127.66 90.47 60078.23 88888.00 2021-06-04 14:36:06.406 155 16127.67 90.42 60078.23 88888.00 2021-06-04 14:36:06.906 155 16127.56 90.43 60078.24 88888.00 2021-06-04 14:36:07.406 155 16127.60 90.42 60078.28 88888.00 2021-06-04 14:36:07.906 155 16127.59 90.35 60078.23 88888.00 2021-06-04 14:36:08.406 155 16127.64 90.24 60078.19 88888.00 2021-06-04 14:36:08.906 155 16127.62 90.24 60078.17 88888.00 2021-06-04 14:36:09.406 155 16127.62 90.19 60078.15 88888.00 2021-06-04 14:36:09.906 155 16127.62 90.11 60078.16 88888.00 2021-06-04 14:36:10.406 155 16127.52 90.11 60078.13 88888.00 2021-06-04 14:36:10.906 155 16127.41 90.12 60078.07 88888.00 2021-06-04 14:36:11.406 155 16127.49 90.10 60078.10 88888.00 2021-06-04 14:36:11.906 155 16127.52 90.00 60078.10 88888.00 2021-06-04 14:36:12.406 155 16127.49 89.97 60078.06 88888.00 2021-06-04 14:36:12.906 155 16127.48 90.06 60078.05 88888.00 2021-06-04 14:36:13.406 155 16127.59 89.93 60078.10 88888.00 2021-06-04 14:36:13.906 155 16127.71 89.84 60078.10 88888.00 2021-06-04 14:36:14.406 155 16127.60 89.80 60078.08 88888.00 2021-06-04 14:36:14.906 155 16127.66 89.77 60078.07 88888.00 2021-06-04 14:36:15.406 155 16127.80 89.81 60078.03 88888.00 2021-06-04 14:36:15.906 155 16127.74 89.83 60078.01 88888.00 2021-06-04 14:36:16.406 155 16127.64 89.87 60077.98 88888.00 2021-06-04 14:36:16.906 155 16127.73 89.79 60077.99 88888.00 2021-06-04 14:36:17.406 155 16127.84 89.79 60078.02 88888.00 2021-06-04 14:36:17.906 155 16127.74 89.86 60077.97 88888.00 2021-06-04 14:36:18.406 155 16127.74 89.91 60077.99 88888.00 2021-06-04 14:36:18.906 155 16127.75 89.92 60077.97 88888.00 2021-06-04 14:36:19.406 155 16127.78 89.96 60077.95 88888.00 2021-06-04 14:36:19.906 155 16127.75 89.98 60077.93 88888.00 2021-06-04 14:36:20.406 155 16127.82 89.98 60077.93 88888.00 2021-06-04 14:36:20.906 155 16127.82 89.99 60077.89 88888.00 2021-06-04 14:36:21.406 155 16127.82 90.10 60077.85 88888.00 2021-06-04 14:36:21.906 155 16127.84 90.11 60077.84 88888.00 2021-06-04 14:36:22.406 155 16127.82 90.18 60077.83 88888.00 2021-06-04 14:36:22.906 155 16127.76 90.23 60077.83 88888.00 2021-06-04 14:36:23.406 155 16127.80 90.29 60077.85 88888.00 2021-06-04 14:36:23.906 155 16127.80 90.30 60077.87 88888.00 2021-06-04 14:36:24.406 155 16127.94 90.29 60077.87 88888.00 2021-06-04 14:36:24.906 155 16127.85 90.39 60077.85 88888.00 2021-06-04 14:36:25.406 155 16127.65 90.52 60077.84 88888.00 2021-06-04 14:36:25.906 155 16127.71 90.55 60077.87 88888.00 2021-06-04 14:36:26.406 155 16127.71 90.60 60077.89 88888.00 2021-06-04 14:36:26.906 155 16127.79 90.63 60077.87 88888.00 2021-06-04 14:36:27.406 155 16127.73 90.74 60077.87 88888.00 2021-06-04 14:36:27.906 155 16127.58 90.87 60077.82 88888.00 2021-06-04 14:36:28.406 155 16127.67 90.96 60077.83 88888.00 2021-06-04 14:36:28.906 155 16127.65 91.02 60077.88 88888.00 2021-06-04 14:36:29.406 155 16127.62 91.10 60077.83 88888.00 2021-06-04 14:36:29.906 155 16127.69 91.18 60077.86 88888.00 2021-06-04 14:36:30.406 155 16127.61 91.22 60077.90 88888.00 2021-06-04 14:36:30.906 155 16127.60 91.22 60077.93 88888.00 2021-06-04 14:36:31.406 155 16127.58 91.19 60078.01 88888.00 2021-06-04 14:36:31.906 155 16127.59 91.32 60078.02 88888.00 2021-06-04 14:36:32.406 155 16127.69 91.34 60077.99 88888.00 2021-06-04 14:36:32.906 155 16127.64 91.34 60077.96 88888.00 2021-06-04 14:36:33.406 155 16127.61 91.37 60077.98 88888.00 2021-06-04 14:36:33.906 155 16127.65 91.35 60078.05 88888.00 2021-06-04 14:36:34.406 155 16127.62 91.47 60078.02 88888.00 2021-06-04 14:36:34.906 155 16127.55 91.59 60078.01 88888.00 2021-06-04 14:36:35.406 155 16127.52 91.51 60078.01 88888.00 2021-06-04 14:36:35.906 155 16127.60 91.47 60077.99 88888.00 2021-06-04 14:36:36.406 155 16127.48 91.51 60077.99 88888.00 2021-06-04 14:36:36.906 155 16127.42 91.57 60078.05 88888.00 2021-06-04 14:36:37.406 155 16127.47 91.54 60078.10 88888.00 2021-06-04 14:36:37.906 155 16127.45 91.55 60078.07 88888.00 2021-06-04 14:36:38.406 155 16127.54 91.55 60078.02 88888.00 2021-06-04 14:36:38.906 155 16127.59 91.50 60078.03 88888.00 2021-06-04 14:36:39.406 155 16127.46 91.44 60078.07 88888.00 2021-06-04 14:36:39.906 155 16127.40 91.49 60078.08 88888.00 2021-06-04 14:36:40.406 155 16127.39 91.51 60078.06 88888.00 2021-06-04 14:36:40.906 155 16127.38 91.48 60078.05 88888.00 2021-06-04 14:36:41.406 155 16127.44 91.38 60078.08 88888.00 2021-06-04 14:36:41.906 155 16127.44 91.40 60078.11 88888.00 2021-06-04 14:36:42.406 155 16127.33 91.36 60078.12 88888.00 2021-06-04 14:36:42.906 155 16127.35 91.25 60078.15 88888.00 2021-06-04 14:36:43.406 155 16127.31 91.21 60078.15 88888.00 2021-06-04 14:36:43.906 155 16127.44 91.21 60078.14 88888.00 2021-06-04 14:36:44.406 155 16127.42 91.21 60078.10 88888.00 2021-06-04 14:36:44.906 155 16127.42 91.16 60078.07 88888.00 2021-06-04 14:36:45.406 155 16127.58 91.05 60078.06 88888.00 2021-06-04 14:36:45.906 155 16127.34 91.05 60078.04 88888.00 2021-06-04 14:36:46.406 155 16127.21 90.94 60078.01 88888.00 2021-06-04 14:36:46.906 155 16127.35 90.88 60078.05 88888.00 2021-06-04 14:36:47.406 155 16127.48 90.82 60078.08 88888.00 2021-06-04 14:36:47.906 155 16127.45 90.85 60078.07 88888.00 2021-06-04 14:36:48.406 155 16127.34 90.87 60078.05 88888.00 2021-06-04 14:36:48.906 155 16127.46 90.81 60078.06 88888.00 2021-06-04 14:36:49.406 155 16127.55 90.82 60078.07 88888.00 2021-06-04 14:36:49.906 155 16127.55 90.74 60078.08 88888.00 2021-06-04 14:36:50.406 155 16127.52 90.68 60078.04 88888.00 2021-06-04 14:36:50.906 155 16127.42 90.66 60078.01 88888.00 2021-06-04 14:36:51.406 155 16127.42 90.60 60078.03 88888.00 2021-06-04 14:36:51.906 155 16127.56 90.56 60078.07 88888.00 2021-06-04 14:36:52.407 155 16127.56 90.52 60078.06 88888.00 2021-06-04 14:36:52.907 155 16127.52 90.49 60078.06 88888.00 2021-06-04 14:36:53.407 155 16127.62 90.48 60078.03 88888.00 2021-06-04 14:36:53.907 155 16127.65 90.40 60078.01 88888.00 2021-06-04 14:36:54.407 155 16127.53 90.41 60077.97 88888.00 2021-06-04 14:36:54.907 155 16127.58 90.37 60077.98 88888.00 2021-06-04 14:36:55.407 155 16127.53 90.43 60077.93 88888.00 2021-06-04 14:36:55.907 155 16127.61 90.41 60077.94 88888.00 2021-06-04 14:36:56.407 155 16127.65 90.39 60077.98 88888.00 2021-06-04 14:36:56.907 155 16127.67 90.36 60077.99 88888.00 2021-06-04 14:36:57.407 155 16127.59 90.37 60078.01 88888.00 2021-06-04 14:36:57.907 155 16127.48 90.40 60077.96 88888.00 2021-06-04 14:36:58.407 155 16127.48 90.37 60077.93 88888.00 2021-06-04 14:36:58.907 155 16127.58 90.35 60077.93 88888.00 2021-06-04 14:36:59.407 155 16127.53 90.35 60077.93 88888.00 2021-06-04 14:36:59.907 155 16127.56 90.30 60077.95 88888.00 2021-06-04 14:37:00.407 155 16127.64 90.27 60077.98 88888.00 2021-06-04 14:37:00.907 155 16127.68 90.30 60077.97 88888.00 2021-06-04 14:37:01.407 155 16127.67 90.25 60077.92 88888.00 2021-06-04 14:37:01.907 155 16127.66 90.22 60077.88 88888.00 2021-06-04 14:37:02.407 155 16127.60 90.28 60077.93 88888.00 2021-06-04 14:37:02.907 155 16127.64 90.33 60077.94 88888.00 2021-06-04 14:37:03.407 155 16127.64 90.36 60077.95 88888.00 2021-06-04 14:37:03.907 155 16127.56 90.36 60077.92 88888.00 2021-06-04 14:37:04.407 155 16127.61 90.34 60077.96 88888.00 2021-06-04 14:37:04.907 155 16127.64 90.40 60077.93 88888.00 2021-06-04 14:37:05.407 155 16127.51 90.50 60077.86 88888.00 2021-06-04 14:37:05.907 155 16127.51 90.42 60077.84 88888.00 2021-06-04 14:37:06.407 155 16127.53 90.43 60077.90 88888.00 2021-06-04 14:37:06.907 155 16127.54 90.49 60077.95 88888.00 2021-06-04 14:37:07.407 155 16127.55 90.49 60077.98 88888.00 2021-06-04 14:37:07.907 155 16127.51 90.52 60077.97 88888.00 2021-06-04 14:37:08.407 155 16127.55 90.52 60077.95 88888.00 2021-06-04 14:37:08.907 155 16127.61 90.53 60077.99 88888.00 2021-06-04 14:37:09.407 155 16127.46 90.55 60077.97 88888.00 2021-06-04 14:37:09.907 155 16127.52 90.63 60077.95 88888.00 2021-06-04 14:37:10.407 155 16127.39 90.72 60077.90 88888.00 2021-06-04 14:37:10.907 155 16127.42 90.63 60077.92 88888.00 2021-06-04 14:37:11.407 155 16127.34 90.67 60077.96 88888.00 2021-06-04 14:37:11.907 155 16127.34 90.73 60077.95 88888.00 2021-06-04 14:37:12.407 155 16127.34 90.78 60077.89 88888.00 2021-06-04 14:37:12.907 155 16127.42 90.81 60077.85 88888.00 2021-06-04 14:37:13.407 155 16127.38 90.80 60077.92 88888.00 2021-06-04 14:37:13.907 155 16127.41 90.75 60077.96 88888.00 2021-06-04 14:37:14.407 155 16127.44 90.78 60078.01 88888.00 2021-06-04 14:37:14.907 155 16127.40 90.85 60078.01 88888.00 2021-06-04 14:37:15.407 155 16127.35 90.90 60077.90 88888.00 2021-06-04 14:37:15.907 155 16127.36 90.87 60077.90 88888.00 2021-06-04 14:37:16.407 155 16127.41 90.80 60077.94 88888.00 2021-06-04 14:37:16.907 155 16127.46 90.82 60077.94 88888.00 2021-06-04 14:37:17.407 155 16127.54 90.85 60077.88 88888.00 2021-06-04 14:37:17.907 155 16127.42 90.88 60077.84 88888.00 2021-06-04 14:37:18.407 155 16127.53 90.87 60077.88 88888.00 2021-06-04 14:37:18.907 155 16127.46 90.88 60077.87 88888.00 2021-06-04 14:37:19.407 155 16127.45 90.87 60077.90 88888.00 2021-06-04 14:37:19.907 155 16127.64 90.86 60077.96 88888.00 2021-06-04 14:37:20.407 155 16127.72 90.80 60077.93 88888.00 2021-06-04 14:37:20.907 155 16127.67 90.88 60077.89 88888.00 2021-06-04 14:37:21.407 155 16127.60 90.96 60077.90 88888.00 2021-06-04 14:37:21.907 155 16127.64 90.99 60077.92 88888.00 2021-06-04 14:37:22.407 155 16127.65 90.97 60077.94 88888.00 2021-06-04 14:37:22.907 155 16127.74 90.86 60077.98 88888.00 2021-06-04 14:37:23.407 155 16127.87 90.82 60077.96 88888.00 2021-06-04 14:37:23.907 155 16127.94 90.85 60077.94 88888.00 2021-06-04 14:37:24.407 155 16127.96 90.87 60077.95 88888.00 2021-06-04 14:37:24.907 155 16127.87 90.92 60077.97 88888.00 2021-06-04 14:37:25.407 155 16127.88 90.86 60077.95 88888.00 2021-06-04 14:37:25.907 155 16127.85 90.94 60077.92 88888.00 2021-06-04 14:37:26.407 155 16127.96 90.94 60077.99 88888.00 2021-06-04 14:37:26.907 155 16127.93 90.92 60078.05 88888.00 2021-06-04 14:37:27.407 155 16127.93 90.87 60078.02 88888.00 2021-06-04 14:37:27.907 155 16128.04 90.82 60078.01 88888.00 2021-06-04 14:37:28.407 155 16128.08 90.87 60078.08 88888.00 2021-06-04 14:37:28.907 155 16128.11 90.88 60078.11 88888.00 2021-06-04 14:37:29.407 155 16128.16 90.79 60078.10 88888.00 2021-06-04 14:37:29.907 155 16128.29 90.77 60078.05 88888.00 2021-06-04 14:37:30.407 155 16128.20 90.87 60078.03 88888.00 2021-06-04 14:37:30.907 155 16128.19 90.90 60078.07 88888.00 2021-06-04 14:37:31.407 155 16128.20 90.80 60078.05 88888.00 2021-06-04 14:37:31.907 155 16128.14 90.81 60078.06 88888.00 2021-06-04 14:37:32.407 155 16128.18 90.84 60078.08 88888.00 2021-06-04 14:37:32.907 155 16128.33 90.71 60078.11 88888.00 2021-06-04 14:37:33.407 155 16128.27 90.72 60078.10 88888.00 2021-06-04 14:37:33.907 155 16128.27 90.79 60078.14 88888.00 2021-06-04 14:37:34.407 155 16128.24 90.75 60078.11 88888.00 2021-06-04 14:37:34.907 155 16128.15 90.72 60078.10 88888.00 2021-06-04 14:37:35.407 155 16128.27 90.67 60078.20 88888.00 2021-06-04 14:37:35.907 155 16128.24 90.67 60078.21 88888.00 2021-06-04 14:37:36.407 155 16128.27 90.69 60078.20 88888.00 2021-06-04 14:37:36.907 155 16128.25 90.59 60078.19 88888.00 2021-06-04 14:37:37.407 155 16128.21 90.59 60078.24 88888.00 2021-06-04 14:37:37.907 155 16128.33 90.54 60078.26 88888.00 2021-06-04 14:37:38.407 155 16128.31 90.46 60078.28 88888.00 2021-06-04 14:37:38.907 155 16128.07 90.52 60078.29 88888.00 2021-06-04 14:37:39.407 155 16128.07 90.53 60078.23 88888.00 2021-06-04 14:37:39.907 155 16128.06 90.47 60078.17 88888.00 2021-06-04 14:37:40.407 155 16128.01 90.46 60078.22 88888.00 2021-06-04 14:37:40.907 155 16127.94 90.37 60078.17 88888.00 2021-06-04 14:37:41.407 155 16128.00 90.29 60078.14 88888.00 2021-06-04 14:37:41.907 155 16128.01 90.31 60078.19 88888.00 2021-06-04 14:37:42.407 155 16128.00 90.31 60078.13 88888.00 2021-06-04 14:37:42.907 155 16127.93 90.22 60078.14 88888.00 2021-06-04 14:37:43.407 155 16127.87 90.23 60078.19 88888.00 2021-06-04 14:37:43.907 155 16127.92 90.23 60078.28 88888.00 2021-06-04 14:37:44.407 155 16127.85 90.22 60078.25 88888.00 2021-06-04 14:37:44.907 155 16127.76 90.27 60078.24 88888.00 2021-06-04 14:37:45.407 155 16127.75 90.23 60078.23 88888.00 2021-06-04 14:37:45.907 155 16127.62 90.23 60078.14 88888.00 2021-06-04 14:37:46.407 155 16127.54 90.24 60078.13 88888.00 2021-06-04 14:37:46.907 155 16127.69 90.09 60078.13 88888.00 2021-06-04 14:37:47.407 155 16127.72 90.10 60078.12 88888.00 2021-06-04 14:37:47.907 155 16127.55 90.15 60078.13 88888.00 2021-06-04 14:37:48.407 155 16127.52 90.11 60078.13 88888.00 2021-06-04 14:37:48.907 155 16127.44 90.10 60078.12 88888.00 2021-06-04 14:37:49.407 155 16127.46 90.09 60078.13 88888.00 2021-06-04 14:37:49.907 155 16127.47 90.08 60078.19 88888.00 2021-06-04 14:37:50.407 155 16127.58 90.00 60078.17 88888.00 2021-06-04 14:37:50.907 155 16127.56 89.96 60078.15 88888.00 2021-06-04 14:37:51.407 155 16127.48 89.95 60078.13 88888.00 2021-06-04 14:37:51.907 155 16127.47 89.95 60078.08 88888.00 2021-06-04 14:37:52.407 155 16127.46 89.91 60078.07 88888.00 2021-06-04 14:37:52.907 155 16127.36 89.95 60078.08 88888.00 2021-06-04 14:37:53.407 155 16127.42 89.98 60078.06 88888.00 2021-06-04 14:37:53.907 155 16127.47 89.97 60078.07 88888.00 2021-06-04 14:37:54.407 155 16127.45 89.97 60078.08 88888.00 2021-06-04 14:37:54.907 155 16127.59 89.97 60078.10 88888.00 2021-06-04 14:37:55.407 155 16127.61 90.00 60078.05 88888.00 2021-06-04 14:37:55.907 155 16127.53 89.95 60078.05 88888.00 2021-06-04 14:37:56.407 155 16127.39 90.02 60077.99 88888.00 2021-06-04 14:37:56.907 155 16127.38 90.00 60078.02 88888.00 2021-06-04 14:37:57.407 155 16127.46 89.99 60078.07 88888.00 2021-06-04 14:37:57.907 155 16127.42 90.00 60078.07 88888.00 2021-06-04 14:37:58.407 155 16127.38 90.03 60078.06 88888.00 2021-06-04 14:37:58.907 155 16127.40 90.09 60078.04 88888.00 2021-06-04 14:37:59.407 155 16127.51 90.06 60078.11 88888.00 2021-06-04 14:37:59.907 155 16127.55 90.10 60078.08 88888.00 2021-06-04 14:38:00.407 155 16127.39 90.19 60078.02 88888.00 2021-06-04 14:38:00.907 155 16127.35 90.23 60078.01 88888.00 2021-06-04 14:38:01.407 155 16127.55 90.14 60078.03 88888.00 2021-06-04 14:38:01.907 155 16127.53 90.18 60078.02 88888.00 2021-06-04 14:38:02.407 155 16127.61 90.18 60078.03 88888.00 2021-06-04 14:38:02.907 155 16127.61 90.23 60077.98 88888.00 2021-06-04 14:38:03.407 155 16127.60 90.25 60077.95 88888.00 2021-06-04 14:38:03.907 155 16127.64 90.28 60077.92 88888.00 2021-06-04 14:38:04.407 155 16127.69 90.29 60077.97 88888.00 2021-06-04 14:38:04.907 155 16127.75 90.28 60077.98 88888.00 2021-06-04 14:38:05.407 155 16127.75 90.24 60078.02 88888.00 2021-06-04 14:38:05.907 155 16127.79 90.29 60078.06 88888.00 2021-06-04 14:38:06.407 155 16127.73 90.30 60078.06 88888.00 2021-06-04 14:38:06.907 155 16127.76 90.31 60078.07 88888.00 2021-06-04 14:38:07.407 155 16127.80 90.30 60078.05 88888.00 2021-06-04 14:38:07.907 155 16127.80 90.31 60078.05 88888.00 2021-06-04 14:38:08.407 155 16127.79 90.31 60078.10 88888.00 2021-06-04 14:38:08.907 155 16127.75 90.34 60078.05 88888.00 2021-06-04 14:38:09.407 155 16127.73 90.40 60078.01 88888.00 2021-06-04 14:38:09.907 155 16127.73 90.35 60078.03 88888.00 2021-06-04 14:38:10.407 155 16127.85 90.31 60078.04 88888.00 2021-06-04 14:38:10.907 155 16127.84 90.33 60078.04 88888.00 2021-06-04 14:38:11.407 155 16127.76 90.35 60078.06 88888.00 2021-06-04 14:38:11.907 155 16127.98 90.30 60078.04 88888.00 2021-06-04 14:38:12.407 155 16127.98 90.34 60077.96 88888.00 2021-06-04 14:38:12.907 155 16128.00 90.28 60078.06 88888.00 2021-06-04 14:38:13.407 155 16127.91 90.39 60078.04 88888.00 2021-06-04 14:38:13.907 155 16127.91 90.41 60078.05 88888.00 2021-06-04 14:38:14.407 155 16128.08 90.34 60078.05 88888.00 2021-06-04 14:38:14.907 155 16128.20 90.35 60078.10 88888.00 2021-06-04 14:38:15.407 155 16128.24 90.42 60078.11 88888.00 2021-06-04 14:38:15.907 155 16128.22 90.39 60078.11 88888.00 2021-06-04 14:38:16.407 155 16128.28 90.30 60078.10 88888.00 2021-06-04 14:38:16.907 155 16128.25 90.30 60078.12 88888.00 2021-06-04 14:38:17.407 155 16128.18 90.25 60078.13 88888.00 2021-06-04 14:38:17.907 155 16128.26 90.28 60078.11 88888.00 2021-06-04 14:38:18.407 155 16128.33 90.30 60078.10 88888.00 2021-06-04 14:38:18.907 155 16128.33 90.33 60078.10 88888.00 2021-06-04 14:38:19.407 155 16128.47 90.36 60078.11 88888.00 2021-06-04 14:38:19.907 155 16128.59 90.39 60078.14 88888.00 2021-06-04 14:38:20.407 155 16128.58 90.29 60078.08 88888.00 2021-06-04 14:38:20.907 155 16128.60 90.34 60078.03 88888.00 2021-06-04 14:38:21.407 155 16128.54 90.34 60078.05 88888.00 2021-06-04 14:38:21.907 155 16128.58 90.28 60078.10 88888.00 2021-06-04 14:38:22.407 155 16128.62 90.27 60078.11 88888.00 2021-06-04 14:38:22.907 155 16128.79 90.19 60078.19 88888.00 2021-06-04 14:38:23.407 155 16128.84 90.27 60078.20 88888.00 2021-06-04 14:38:23.907 155 16128.78 90.30 60078.16 88888.00 2021-06-04 14:38:24.407 155 16128.78 90.28 60078.16 88888.00 2021-06-04 14:38:24.907 155 16128.69 90.35 60078.15 88888.00 2021-06-04 14:38:25.407 155 16128.85 90.22 60078.17 88888.00 2021-06-04 14:38:25.907 155 16128.81 90.25 60078.13 88888.00 2021-06-04 14:38:26.407 155 16128.69 90.23 60078.11 88888.00 2021-06-04 14:38:26.907 155 16128.80 90.21 60078.15 88888.00 2021-06-04 14:38:27.407 155 16128.85 90.17 60078.12 88888.00 2021-06-04 14:38:27.907 155 16128.85 90.10 60078.16 88888.00 2021-06-04 14:38:28.407 155 16128.84 90.16 60078.19 88888.00 2021-06-04 14:38:28.907 155 16128.87 90.12 60078.22 88888.00 2021-06-04 14:38:29.407 155 16128.76 90.21 60078.24 88888.00 2021-06-04 14:38:29.907 155 16128.84 90.04 60078.21 88888.00 2021-06-04 14:38:30.407 155 16128.76 90.06 60078.20 88888.00 2021-06-04 14:38:30.907 155 16128.80 90.15 60078.22 88888.00 2021-06-04 14:38:31.407 155 16128.80 90.11 60078.25 88888.00 2021-06-04 14:38:31.907 155 16128.71 90.19 60078.12 88888.00 2021-06-04 14:38:32.407 155 16128.58 90.19 60078.12 88888.00 2021-06-04 14:38:32.907 155 16128.56 90.23 60078.19 88888.00 2021-06-04 14:38:33.407 155 16128.61 90.22 60078.15 88888.00 2021-06-04 14:38:33.907 155 16128.53 90.22 60078.10 88888.00 2021-06-04 14:38:34.407 155 16128.49 90.23 60078.13 88888.00 2021-06-04 14:38:34.907 155 16128.49 90.22 60078.14 88888.00 2021-06-04 14:38:35.407 155 16128.47 90.22 60078.12 88888.00 2021-06-04 14:38:35.907 155 16128.32 90.25 60078.04 88888.00 2021-06-04 14:38:36.407 155 16128.19 90.29 60078.07 88888.00 2021-06-04 14:38:36.907 155 16128.29 90.23 60078.16 88888.00 2021-06-04 14:38:37.407 155 16128.29 90.25 60078.16 88888.00 2021-06-04 14:38:37.907 155 16128.41 90.18 60078.13 88888.00 2021-06-04 14:38:38.407 155 16128.40 90.24 60078.08 88888.00 2021-06-04 14:38:38.907 155 16128.24 90.25 60078.11 88888.00 2021-06-04 14:38:39.407 155 16128.15 90.22 60078.10 88888.00 2021-06-04 14:38:39.907 155 16128.12 90.28 60078.10 88888.00 2021-06-04 14:38:40.407 155 16128.09 90.25 60078.08 88888.00 2021-06-04 14:38:40.907 155 16128.08 90.24 60078.07 88888.00 2021-06-04 14:38:41.407 155 16128.04 90.23 60078.10 88888.00 2021-06-04 14:38:41.907 155 16127.92 90.19 60078.12 88888.00 2021-06-04 14:38:42.407 155 16128.06 90.17 60078.17 88888.00 2021-06-04 14:38:42.907 155 16128.00 90.19 60078.12 88888.00 2021-06-04 14:38:43.407 155 16127.93 90.22 60078.08 88888.00 2021-06-04 14:38:43.907 155 16127.94 90.22 60078.06 88888.00 2021-06-04 14:38:44.407 155 16127.94 90.16 60078.06 88888.00 2021-06-04 14:38:44.907 155 16127.88 90.16 60078.13 88888.00 2021-06-04 14:38:45.407 155 16127.87 90.18 60078.12 88888.00 2021-06-04 14:38:45.907 155 16127.86 90.21 60078.14 88888.00 2021-06-04 14:38:46.407 155 16127.81 90.27 60078.08 88888.00 2021-06-04 14:38:46.907 155 16127.80 90.30 60078.11 88888.00 2021-06-04 14:38:47.407 155 16127.82 90.23 60078.06 88888.00 2021-06-04 14:38:47.907 155 16127.88 90.15 60078.06 88888.00 2021-06-04 14:38:48.407 155 16127.84 90.16 60078.08 88888.00 2021-06-04 14:38:48.907 155 16127.82 90.11 60078.05 88888.00 2021-06-04 14:38:49.407 155 16127.79 90.15 60078.02 88888.00 2021-06-04 14:38:49.907 155 16127.85 90.11 60078.03 88888.00 2021-06-04 14:38:50.407 155 16127.80 90.08 60078.01 88888.00 2021-06-04 14:38:50.907 155 16127.73 90.09 60078.02 88888.00 2021-06-04 14:38:51.407 155 16127.78 90.09 60078.07 88888.00 2021-06-04 14:38:51.907 155 16127.86 90.05 60078.08 88888.00 2021-06-04 14:38:52.407 155 16127.74 90.06 60078.06 88888.00 2021-06-04 14:38:52.907 155 16127.81 90.04 60078.05 88888.00 2021-06-04 14:38:53.407 155 16127.81 90.10 60078.03 88888.00 2021-06-04 14:38:53.907 155 16127.74 90.15 60078.04 88888.00 2021-06-04 14:38:54.407 155 16127.82 90.17 60078.07 88888.00 2021-06-04 14:38:54.907 155 16127.86 90.17 60078.04 88888.00 2021-06-04 14:38:55.407 155 16127.84 90.14 60077.99 88888.00 2021-06-04 14:38:55.907 155 16127.69 90.12 60077.94 88888.00 2021-06-04 14:38:56.407 155 16127.73 90.08 60077.99 88888.00 2021-06-04 14:38:56.907 155 16127.78 90.09 60078.04 88888.00 2021-06-04 14:38:57.407 155 16127.75 90.03 60078.04 88888.00 2021-06-04 14:38:57.907 155 16127.75 90.04 60078.02 88888.00 2021-06-04 14:38:58.407 155 16127.91 89.99 60078.03 88888.00 2021-06-04 14:38:58.907 155 16127.82 89.99 60078.03 88888.00 2021-06-04 14:38:59.407 155 16127.91 89.90 60078.01 88888.00 2021-06-04 14:38:59.907 155 16127.80 89.84 60078.01 88888.00 2021-06-04 14:39:00.407 155 16127.75 89.83 60078.01 88888.00 2021-06-04 14:39:00.907 155 16127.75 89.86 60078.05 88888.00 2021-06-04 14:39:01.407 155 16127.87 89.89 60078.06 88888.00 2021-06-04 14:39:01.907 155 16127.99 89.84 60078.12 88888.00 2021-06-04 14:39:02.407 155 16128.11 89.81 60078.14 88888.00 2021-06-04 14:39:02.907 155 16128.01 89.90 60078.10 88888.00 2021-06-04 14:39:03.407 155 16127.93 89.89 60078.10 88888.00 2021-06-04 14:39:03.907 155 16127.87 89.92 60078.03 88888.00 2021-06-04 14:39:04.407 155 16127.95 89.92 60078.03 88888.00 2021-06-04 14:39:04.907 155 16127.88 89.84 60078.02 88888.00 2021-06-04 14:39:05.407 155 16128.01 89.95 60078.03 88888.00 2021-06-04 14:39:05.907 155 16128.08 90.03 60078.02 88888.00 2021-06-04 14:39:06.407 155 16128.02 89.98 60077.96 88888.00 2021-06-04 14:39:06.907 155 16128.04 90.02 60077.93 88888.00 2021-06-04 14:39:07.407 155 16127.95 89.98 60077.90 88888.00 2021-06-04 14:39:07.907 155 16127.94 89.96 60077.94 88888.00 2021-06-04 14:39:08.407 155 16128.00 90.03 60077.94 88888.00 2021-06-04 14:39:08.907 155 16127.99 89.99 60077.94 88888.00 2021-06-04 14:39:09.407 155 16127.98 89.99 60077.90 88888.00 2021-06-04 14:39:09.907 155 16128.02 89.99 60077.92 88888.00 2021-06-04 14:39:10.407 155 16128.06 90.00 60077.94 88888.00 2021-06-04 14:39:10.907 155 16128.12 89.95 60077.97 88888.00 2021-06-04 14:39:11.407 155 16128.11 90.03 60077.97 88888.00 2021-06-04 14:39:11.907 155 16128.12 90.06 60077.94 88888.00 2021-06-04 14:39:12.407 155 16128.27 90.05 60077.93 88888.00 2021-06-04 14:39:12.907 155 16128.27 90.14 60077.96 88888.00 2021-06-04 14:39:13.407 155 16128.22 90.05 60077.99 88888.00 2021-06-04 14:39:13.907 155 16128.19 90.06 60077.96 88888.00 2021-06-04 14:39:14.407 155 16128.27 90.11 60077.95 88888.00 2021-06-04 14:39:14.907 155 16128.19 90.09 60077.96 88888.00 2021-06-04 14:39:15.407 155 16128.19 90.16 60077.97 88888.00 2021-06-04 14:39:15.907 155 16128.09 90.21 60077.92 88888.00 2021-06-04 14:39:16.407 155 16128.14 90.16 60077.98 88888.00 2021-06-04 14:39:16.907 155 16128.39 90.10 60078.01 88888.00 2021-06-04 14:39:17.407 155 16128.42 90.08 60078.02 88888.00 2021-06-04 14:39:17.907 155 16128.34 90.14 60078.01 88888.00 2021-06-04 14:39:18.407 155 16128.36 90.22 60078.04 88888.00 2021-06-04 14:39:18.907 155 16128.35 90.11 60078.06 88888.00 2021-06-04 14:39:19.407 155 16128.33 90.21 60078.01 88888.00 2021-06-04 14:39:19.907 155 16128.39 90.21 60078.05 88888.00 2021-06-04 14:39:20.407 155 16128.44 90.11 60078.07 88888.00 2021-06-04 14:39:20.907 155 16128.38 90.28 60078.07 88888.00 2021-06-04 14:39:21.407 155 16128.21 90.39 60078.06 88888.00 2021-06-04 14:39:21.907 155 16128.34 90.34 60078.08 88888.00 2021-06-04 14:39:22.407 155 16128.45 90.40 60078.04 88888.00 2021-06-04 14:39:22.907 155 16128.32 90.43 60078.08 88888.00 2021-06-04 14:39:23.407 155 16128.40 90.37 60078.08 88888.00 2021-06-04 14:39:23.907 155 16128.46 90.41 60078.06 88888.00 2021-06-04 14:39:24.407 155 16128.36 90.37 60078.07 88888.00 2021-06-04 14:39:24.907 155 16128.49 90.31 60078.10 88888.00 2021-06-04 14:39:25.407 155 16128.58 90.35 60078.07 88888.00 2021-06-04 14:39:25.907 155 16128.53 90.37 60078.13 88888.00 2021-06-04 14:39:26.407 155 16128.59 90.40 60078.14 88888.00 2021-06-04 14:39:26.907 155 16128.66 90.50 60078.11 88888.00 2021-06-04 14:39:27.407 155 16128.46 90.53 60078.08 88888.00 2021-06-04 14:39:27.907 155 16128.52 90.53 60078.12 88888.00 2021-06-04 14:39:28.407 155 16128.53 90.56 60078.10 88888.00 2021-06-04 14:39:28.907 155 16128.58 90.50 60078.05 88888.00 2021-06-04 14:39:29.407 155 16128.62 90.56 60078.04 88888.00 2021-06-04 14:39:29.907 155 16128.55 90.55 60078.12 88888.00 2021-06-04 14:39:30.407 155 16128.52 90.59 60078.11 88888.00 2021-06-04 14:39:30.907 155 16128.59 90.62 60078.11 88888.00 2021-06-04 14:39:31.407 155 16128.58 90.60 60078.15 88888.00 2021-06-04 14:39:31.907 155 16128.54 90.59 60078.17 88888.00 2021-06-04 14:39:32.407 155 16128.59 90.60 60078.19 88888.00 2021-06-04 14:39:32.907 155 16128.52 90.59 60078.25 88888.00 2021-06-04 14:39:33.407 155 16128.51 90.56 60078.29 88888.00 2021-06-04 14:39:33.907 155 16128.58 90.63 60078.23 88888.00 2021-06-04 14:39:34.407 155 16128.61 90.62 60078.17 88888.00 2021-06-04 14:39:34.907 155 16128.66 90.58 60078.19 88888.00 2021-06-04 14:39:35.407 155 16128.66 90.62 60078.19 88888.00 2021-06-04 14:39:35.907 155 16128.55 90.56 60078.19 88888.00 2021-06-04 14:39:36.407 155 16128.54 90.53 60078.16 88888.00 2021-06-04 14:39:36.907 155 16128.65 90.59 60078.17 88888.00 2021-06-04 14:39:37.408 155 16128.52 90.59 60078.23 88888.00 2021-06-04 14:39:37.908 155 16128.52 90.53 60078.26 88888.00 2021-06-04 14:39:38.408 155 16128.47 90.53 60078.22 88888.00 2021-06-04 14:39:38.908 155 16128.52 90.62 60078.19 88888.00 2021-06-04 14:39:39.408 155 16128.55 90.56 60078.20 88888.00 2021-06-04 14:39:39.908 155 16128.66 90.49 60078.22 88888.00 2021-06-04 14:39:40.408 155 16128.54 90.46 60078.24 88888.00 2021-06-04 14:39:40.908 155 16128.49 90.39 60078.22 88888.00 2021-06-04 14:39:41.408 155 16128.60 90.37 60078.21 88888.00 2021-06-04 14:39:41.908 155 16128.62 90.34 60078.19 88888.00 2021-06-04 14:39:42.408 155 16128.52 90.43 60078.16 88888.00 2021-06-04 14:39:42.908 155 16128.41 90.54 60078.17 88888.00 2021-06-04 14:39:43.408 155 16128.40 90.47 60078.15 88888.00 2021-06-04 14:39:43.908 155 16128.36 90.40 60078.16 88888.00 2021-06-04 14:39:44.408 155 16128.48 90.37 60078.26 88888.00 2021-06-04 14:39:44.908 155 16128.42 90.34 60078.26 88888.00 2021-06-04 14:39:45.408 155 16128.33 90.41 60078.22 88888.00 2021-06-04 14:39:45.908 155 16128.29 90.40 60078.17 88888.00 2021-06-04 14:39:46.408 155 16128.25 90.34 60078.16 88888.00 2021-06-04 14:39:46.908 155 16128.27 90.24 60078.21 88888.00 2021-06-04 14:39:47.408 155 16128.32 90.29 60078.24 88888.00 2021-06-04 14:39:47.908 155 16128.44 90.18 60078.28 88888.00 2021-06-04 14:39:48.408 155 16128.34 90.19 60078.20 88888.00 2021-06-04 14:39:48.908 155 16128.11 90.30 60078.17 88888.00 2021-06-04 14:39:49.408 155 16128.06 90.19 60078.12 88888.00 2021-06-04 14:39:49.908 155 16128.20 90.16 60078.14 88888.00 2021-06-04 14:39:50.408 155 16128.24 90.18 60078.11 88888.00 2021-06-04 14:39:50.908 155 16128.39 90.10 60078.15 88888.00 2021-06-04 14:39:51.408 155 16128.20 90.15 60078.12 88888.00 2021-06-04 14:39:51.908 155 16128.04 90.05 60078.08 88888.00 2021-06-04 14:39:52.408 155 16128.06 90.02 60078.11 88888.00 2021-06-04 14:39:52.908 155 16128.01 90.05 60078.05 88888.00 2021-06-04 14:39:53.408 155 16128.01 90.04 60078.07 88888.00 2021-06-04 14:39:53.908 155 16128.15 89.95 60078.17 88888.00 2021-06-04 14:39:54.408 155 16128.18 89.92 60078.14 88888.00 2021-06-04 14:39:54.908 155 16128.04 89.93 60078.12 88888.00 2021-06-04 14:39:55.408 155 16128.19 89.93 60078.16 88888.00 2021-06-04 14:39:55.908 155 16128.08 89.98 60078.08 88888.00 2021-06-04 14:39:56.408 155 16127.92 89.96 60078.07 88888.00 2021-06-04 14:39:56.908 155 16128.12 89.84 60078.10 88888.00 2021-06-04 14:39:57.408 155 16128.08 89.91 60078.05 88888.00 2021-06-04 14:39:57.908 155 16128.00 89.91 60078.03 88888.00 2021-06-04 14:39:58.408 155 16128.01 89.92 60078.05 88888.00 2021-06-04 14:39:58.908 155 16128.04 89.85 60078.03 88888.00 2021-06-04 14:39:59.408 155 16128.14 89.77 60078.06 88888.00 2021-06-04 14:39:59.908 155 16127.94 89.86 60078.05 88888.00 2021-06-04 14:40:00.408 155 16127.82 89.91 60078.03 88888.00 2021-06-04 14:40:00.908 155 16128.04 89.79 60078.07 88888.00 2021-06-04 14:40:01.408 155 16128.15 89.81 60078.10 88888.00 2021-06-04 14:40:01.908 155 16128.18 89.72 60078.08 88888.00 2021-06-04 14:40:02.408 155 16128.21 89.77 60078.08 88888.00 2021-06-04 14:40:02.908 155 16128.35 89.73 60078.11 88888.00 2021-06-04 14:40:03.408 155 16128.44 89.78 60078.04 88888.00 2021-06-04 14:40:03.908 155 16128.45 89.76 60077.97 88888.00 2021-06-04 14:40:04.408 155 16128.36 89.70 60078.05 88888.00 2021-06-04 14:40:04.908 155 16128.35 89.78 60078.08 88888.00 2021-06-04 14:40:05.408 155 16128.20 89.81 60078.06 88888.00 2021-06-04 14:40:05.908 155 16128.31 89.80 60078.07 88888.00 2021-06-04 14:40:06.408 155 16128.36 89.77 60078.07 88888.00 2021-06-04 14:40:06.908 155 16128.38 89.71 60078.03 88888.00 2021-06-04 14:40:07.408 155 16128.28 89.86 60078.03 88888.00 2021-06-04 14:40:07.908 155 16128.42 89.77 60078.11 88888.00 2021-06-04 14:40:08.408 155 16128.29 89.87 60078.08 88888.00 2021-06-04 14:40:08.908 155 16128.41 89.83 60078.06 88888.00 2021-06-04 14:40:09.408 155 16128.44 89.78 60077.97 88888.00 2021-06-04 14:40:09.908 155 16128.46 89.80 60077.96 88888.00 2021-06-04 14:40:10.408 155 16128.47 89.76 60078.01 88888.00 2021-06-04 14:40:10.908 155 16128.54 89.86 60078.03 88888.00 2021-06-04 14:40:11.408 155 16128.47 89.93 60078.05 88888.00 2021-06-04 14:40:11.908 155 16128.60 90.03 60078.06 88888.00 2021-06-04 14:40:12.408 155 16128.58 90.00 60078.01 88888.00 2021-06-04 14:40:12.908 155 16128.61 89.92 60077.99 88888.00 2021-06-04 14:40:13.408 155 16128.61 90.03 60078.01 88888.00 2021-06-04 14:40:13.908 155 16128.61 90.05 60078.02 88888.00 2021-06-04 14:40:14.408 155 16128.60 90.15 60077.95 88888.00 2021-06-04 14:40:14.908 155 16128.59 90.17 60077.95 88888.00 2021-06-04 14:40:15.408 155 16128.69 90.16 60077.98 88888.00 2021-06-04 14:40:15.908 155 16128.71 90.24 60077.92 88888.00 2021-06-04 14:40:16.408 155 16128.67 90.21 60077.97 88888.00 2021-06-04 14:40:16.908 155 16128.67 90.28 60077.98 88888.00 2021-06-04 14:40:17.408 155 16128.65 90.30 60077.95 88888.00 2021-06-04 14:40:17.908 155 16128.71 90.30 60077.99 88888.00 2021-06-04 14:40:18.408 155 16128.62 90.36 60077.98 88888.00 2021-06-04 14:40:18.908 155 16128.61 90.36 60077.96 88888.00 2021-06-04 14:40:19.408 155 16128.59 90.43 60078.01 88888.00 2021-06-04 14:40:19.908 155 16128.65 90.42 60078.04 88888.00 2021-06-04 14:40:20.408 155 16128.61 90.40 60077.98 88888.00 2021-06-04 14:40:20.908 155 16128.71 90.40 60077.96 88888.00 2021-06-04 14:40:21.408 155 16128.60 90.42 60077.93 88888.00 2021-06-04 14:40:21.908 155 16128.59 90.48 60077.93 88888.00 2021-06-04 14:40:22.408 155 16128.62 90.54 60077.98 88888.00 2021-06-04 14:40:22.908 155 16128.55 90.52 60078.04 88888.00 2021-06-04 14:40:23.408 155 16128.42 90.53 60078.03 88888.00 2021-06-04 14:40:23.908 155 16128.42 90.59 60077.98 88888.00 2021-06-04 14:40:24.408 155 16128.54 90.55 60077.97 88888.00 2021-06-04 14:40:24.908 155 16128.52 90.58 60078.02 88888.00 2021-06-04 14:40:25.408 155 16128.58 90.58 60078.06 88888.00 2021-06-04 14:40:25.908 155 16128.52 90.58 60078.08 88888.00 2021-06-04 14:40:26.408 155 16128.58 90.59 60078.12 88888.00 2021-06-04 14:40:26.908 155 16128.49 90.62 60078.10 88888.00 2021-06-04 14:40:27.408 155 16128.48 90.58 60078.12 88888.00 2021-06-04 14:40:27.908 155 16128.44 90.60 60078.10 88888.00 2021-06-04 14:40:28.408 155 16128.40 90.65 60078.10 88888.00 2021-06-04 14:40:28.908 155 16128.27 90.67 60078.12 88888.00 2021-06-04 14:40:29.408 155 16128.20 90.72 60078.12 88888.00 2021-06-04 14:40:29.908 155 16128.26 90.73 60078.10 88888.00 2021-06-04 14:40:30.408 155 16128.38 90.66 60078.16 88888.00 2021-06-04 14:40:30.908 155 16128.29 90.67 60078.15 88888.00 2021-06-04 14:40:31.408 155 16128.19 90.67 60078.12 88888.00 2021-06-04 14:40:31.908 155 16128.18 90.68 60078.11 88888.00 2021-06-04 14:40:32.408 155 16128.21 90.63 60078.07 88888.00 2021-06-04 14:40:32.908 155 16128.21 90.60 60078.16 88888.00 2021-06-04 14:40:33.408 155 16128.15 90.58 60078.24 88888.00 2021-06-04 14:40:33.908 155 16128.20 90.54 60078.21 88888.00 2021-06-04 14:40:34.408 155 16128.15 90.55 60078.13 88888.00 2021-06-04 14:40:34.908 155 16128.07 90.56 60078.12 88888.00 2021-06-04 14:40:35.408 155 16127.92 90.60 60078.07 88888.00 2021-06-04 14:40:35.908 155 16127.95 90.59 60078.08 88888.00 2021-06-04 14:40:36.408 155 16127.88 90.54 60078.10 88888.00 2021-06-04 14:40:36.908 155 16127.81 90.55 60078.03 88888.00 2021-06-04 14:40:37.408 155 16127.84 90.58 60077.98 88888.00 2021-06-04 14:40:37.908 155 16127.81 90.59 60077.99 88888.00 2021-06-04 14:40:38.408 155 16127.85 90.49 60078.06 88888.00 2021-06-04 14:40:38.908 155 16127.88 90.52 60078.08 88888.00 2021-06-04 14:40:39.408 155 16128.01 90.48 60078.10 88888.00 2021-06-04 14:40:39.908 155 16127.81 90.49 60078.12 88888.00 2021-06-04 14:40:40.408 155 16127.86 90.44 60078.14 88888.00 2021-06-04 14:40:40.908 155 16128.02 90.39 60078.13 88888.00 2021-06-04 14:40:41.408 155 16128.04 90.36 60078.10 88888.00 2021-06-04 14:40:41.908 155 16128.00 90.29 60078.04 88888.00 2021-06-04 14:40:42.408 155 16127.89 90.34 60078.03 88888.00 2021-06-04 14:40:42.908 155 16127.79 90.42 60078.03 88888.00 2021-06-04 14:40:43.408 155 16128.04 90.28 60078.08 88888.00 2021-06-04 14:40:43.908 155 16127.91 90.25 60078.06 88888.00 2021-06-04 14:40:44.408 155 16127.92 90.29 60078.08 88888.00 2021-06-04 14:40:44.908 155 16127.93 90.23 60078.11 88888.00 2021-06-04 14:40:45.408 155 16127.84 90.24 60078.08 88888.00 2021-06-04 14:40:45.908 155 16128.08 90.22 60078.05 88888.00 2021-06-04 14:40:46.408 155 16128.08 90.24 60078.04 88888.00 2021-06-04 14:40:46.908 155 16127.94 90.29 60078.11 88888.00 2021-06-04 14:40:47.408 155 16127.89 90.31 60078.14 88888.00 2021-06-04 14:40:47.908 155 16127.92 90.36 60078.17 88888.00 2021-06-04 14:40:48.408 155 16127.92 90.34 60078.14 88888.00 2021-06-04 14:40:48.908 155 16127.99 90.19 60078.17 88888.00 2021-06-04 14:40:49.408 155 16128.01 90.29 60078.15 88888.00 2021-06-04 14:40:49.908 155 16128.08 90.34 60078.03 88888.00 2021-06-04 14:40:50.408 155 16128.11 90.42 60078.04 88888.00 2021-06-04 14:40:50.908 155 16128.12 90.43 60078.02 88888.00 2021-06-04 14:40:51.408 155 16128.02 90.36 60078.02 88888.00 2021-06-04 14:40:51.908 155 16128.26 90.25 60078.06 88888.00 2021-06-04 14:40:52.408 155 16128.22 90.31 60078.06 88888.00 2021-06-04 14:40:52.908 155 16128.28 90.31 60078.08 88888.00 2021-06-04 14:40:53.408 155 16128.29 90.35 60078.10 88888.00 2021-06-04 14:40:53.908 155 16128.21 90.37 60078.07 88888.00 2021-06-04 14:40:54.408 155 16128.18 90.40 60078.06 88888.00 2021-06-04 14:40:54.908 155 16128.07 90.41 60078.06 88888.00 2021-06-04 14:40:55.408 155 16127.94 90.48 60078.04 88888.00 2021-06-04 14:40:55.908 155 16128.14 90.43 60078.05 88888.00 2021-06-04 14:40:56.408 155 16128.21 90.35 60077.99 88888.00 2021-06-04 14:40:56.908 155 16128.22 90.22 60077.99 88888.00 2021-06-04 14:40:57.408 155 16128.20 90.30 60078.03 88888.00 2021-06-04 14:40:57.908 155 16128.18 90.37 60078.07 88888.00 2021-06-04 14:40:58.408 155 16128.13 90.40 60078.02 88888.00 2021-06-04 14:40:58.908 155 16128.09 90.34 60078.02 88888.00 2021-06-04 14:40:59.408 155 16128.28 90.30 60078.10 88888.00 2021-06-04 14:40:59.908 155 16128.21 90.36 60078.03 88888.00 2021-06-04 14:41:00.408 155 16128.05 90.42 60077.97 88888.00 2021-06-04 14:41:00.908 155 16128.07 90.44 60077.98 88888.00 2021-06-04 14:41:01.408 155 16128.02 90.47 60078.02 88888.00 2021-06-04 14:41:01.908 155 16128.06 90.47 60078.03 88888.00 2021-06-04 14:41:02.408 155 16127.94 90.52 60077.94 88888.00 2021-06-04 14:41:02.908 155 16128.12 90.49 60078.01 88888.00 2021-06-04 14:41:03.408 155 16128.02 90.49 60078.03 88888.00 2021-06-04 14:41:03.908 155 16128.04 90.50 60078.05 88888.00 2021-06-04 14:41:04.408 155 16128.13 90.43 60078.07 88888.00 2021-06-04 14:41:04.908 155 16128.29 90.40 60078.14 88888.00 2021-06-04 14:41:05.408 155 16128.20 90.52 60078.07 88888.00 2021-06-04 14:41:05.908 155 16128.26 90.46 60078.12 88888.00 2021-06-04 14:41:06.408 155 16128.36 90.40 60078.05 88888.00 2021-06-04 14:41:06.908 155 16128.13 90.44 60078.01 88888.00 2021-06-04 14:41:07.408 155 16128.01 90.53 60077.99 88888.00 2021-06-04 14:41:07.908 155 16128.11 90.46 60078.01 88888.00 2021-06-04 14:41:08.408 155 16128.01 90.43 60078.03 88888.00 2021-06-04 14:41:08.908 155 16127.98 90.47 60078.06 88888.00 2021-06-04 14:41:09.408 155 16128.09 90.46 60078.07 88888.00 2021-06-04 14:41:09.908 155 16128.07 90.40 60078.02 88888.00 2021-06-04 14:41:10.408 155 16128.18 90.37 60078.01 88888.00 2021-06-04 14:41:10.908 155 16128.09 90.52 60078.01 88888.00 2021-06-04 14:41:11.408 155 16128.02 90.54 60078.04 88888.00 2021-06-04 14:41:11.908 155 16128.15 90.47 60078.04 88888.00 2021-06-04 14:41:12.408 155 16128.08 90.40 60078.04 88888.00 2021-06-04 14:41:12.908 155 16128.11 90.36 60078.04 88888.00 2021-06-04 14:41:13.408 155 16128.15 90.34 60078.03 88888.00 2021-06-04 14:41:13.908 155 16128.35 90.31 60078.10 88888.00 2021-06-04 14:41:14.408 155 16128.21 90.37 60078.05 88888.00 2021-06-04 14:41:14.908 155 16128.19 90.37 60078.02 88888.00 2021-06-04 14:41:15.408 155 16128.20 90.34 60078.01 88888.00 2021-06-04 14:41:15.908 155 16128.24 90.37 60078.06 88888.00 2021-06-04 14:41:16.408 155 16128.32 90.31 60078.10 88888.00 2021-06-04 14:41:16.908 155 16128.27 90.39 60078.08 88888.00 2021-06-04 14:41:17.408 155 16128.26 90.35 60078.04 88888.00 2021-06-04 14:41:17.908 155 16128.13 90.39 60078.01 88888.00 2021-06-04 14:41:18.408 155 16128.33 90.41 60078.03 88888.00 2021-06-04 14:41:18.908 155 16128.16 90.46 60078.02 88888.00 2021-06-04 14:41:19.408 155 16128.15 90.34 60078.03 88888.00 2021-06-04 14:41:19.908 155 16128.14 90.30 60078.01 88888.00 2021-06-04 14:41:20.408 155 16128.12 90.33 60078.04 88888.00 2021-06-04 14:41:20.908 155 16128.08 90.28 60078.03 88888.00 2021-06-04 14:41:21.408 155 16127.94 90.31 60077.98 88888.00 2021-06-04 14:41:21.908 155 16128.06 90.31 60078.04 88888.00 2021-06-04 14:41:22.408 155 16128.11 90.27 60078.08 88888.00 2021-06-04 14:41:22.908 155 16128.12 90.25 60077.97 88888.00 2021-06-04 14:41:23.408 155 16128.07 90.30 60077.94 88888.00 2021-06-04 14:41:23.908 155 16127.91 90.34 60077.86 88888.00 2021-06-04 14:41:24.408 155 16127.80 90.29 60077.92 88888.00 2021-06-04 14:41:24.908 155 16128.05 90.27 60077.96 88888.00 2021-06-04 14:41:25.408 155 16128.07 90.22 60077.99 88888.00 2021-06-04 14:41:25.908 155 16127.91 90.29 60077.97 88888.00 2021-06-04 14:41:26.408 155 16127.80 90.34 60077.95 88888.00 2021-06-04 14:41:26.908 155 16127.71 90.37 60077.92 88888.00 2021-06-04 14:41:27.408 155 16127.79 90.34 60077.96 88888.00 2021-06-04 14:41:27.908 155 16127.86 90.28 60077.95 88888.00 2021-06-04 14:41:28.408 155 16127.89 90.29 60077.92 88888.00 2021-06-04 14:41:28.908 155 16127.74 90.39 60077.94 88888.00 2021-06-04 14:41:29.408 155 16127.82 90.35 60077.95 88888.00 2021-06-04 14:41:29.908 155 16127.82 90.39 60077.97 88888.00 2021-06-04 14:41:30.408 155 16127.78 90.36 60077.98 88888.00 2021-06-04 14:41:30.908 155 16127.61 90.35 60077.96 88888.00 2021-06-04 14:41:31.408 155 16127.61 90.34 60077.98 88888.00 2021-06-04 14:41:31.908 155 16127.61 90.44 60077.98 88888.00 2021-06-04 14:41:32.408 155 16127.65 90.40 60077.96 88888.00 2021-06-04 14:41:32.908 155 16127.59 90.36 60077.97 88888.00 2021-06-04 14:41:33.408 155 16127.58 90.35 60077.97 88888.00 2021-06-04 14:41:33.908 155 16127.48 90.36 60077.99 88888.00 2021-06-04 14:41:34.408 155 16127.39 90.41 60077.99 88888.00 2021-06-04 14:41:34.908 155 16127.36 90.46 60077.96 88888.00 2021-06-04 14:41:35.408 155 16127.53 90.41 60077.94 88888.00 2021-06-04 14:41:35.908 155 16127.39 90.43 60077.92 88888.00 2021-06-04 14:41:36.408 155 16127.51 90.35 60077.93 88888.00 2021-06-04 14:41:36.908 155 16127.47 90.37 60077.96 88888.00 2021-06-04 14:41:37.408 155 16127.41 90.42 60077.94 88888.00 2021-06-04 14:41:37.908 155 16127.31 90.41 60077.94 88888.00 2021-06-04 14:41:38.408 155 16127.25 90.40 60077.96 88888.00 2021-06-04 14:41:38.908 155 16127.26 90.37 60077.94 88888.00 2021-06-04 14:41:39.408 155 16127.28 90.46 60077.97 88888.00 2021-06-04 14:41:39.908 155 16127.24 90.53 60077.93 88888.00 2021-06-04 14:41:40.408 155 16127.26 90.49 60077.96 88888.00 2021-06-04 14:41:40.908 155 16127.22 90.50 60078.01 88888.00 2021-06-04 14:41:41.408 155 16127.36 90.46 60077.99 88888.00 2021-06-04 14:41:41.908 155 16127.41 90.54 60077.97 88888.00 2021-06-04 14:41:42.408 155 16127.33 90.49 60077.96 88888.00 2021-06-04 14:41:42.908 155 16127.18 90.49 60077.94 88888.00 2021-06-04 14:41:43.408 155 16127.16 90.52 60077.97 88888.00 2021-06-04 14:41:43.908 155 16127.26 90.52 60077.96 88888.00 2021-06-04 14:41:44.408 155 16127.25 90.49 60077.99 88888.00 2021-06-04 14:41:44.908 155 16127.16 90.50 60078.01 88888.00 2021-06-04 14:41:45.408 155 16127.29 90.52 60077.95 88888.00 2021-06-04 14:41:45.908 155 16127.26 90.56 60077.92 88888.00 2021-06-04 14:41:46.408 155 16127.22 90.50 60077.93 88888.00 2021-06-04 14:41:46.908 155 16127.26 90.46 60077.94 88888.00 2021-06-04 14:41:47.408 155 16127.33 90.46 60077.94 88888.00 2021-06-04 14:41:47.908 155 16127.21 90.47 60077.98 88888.00 2021-06-04 14:41:48.408 155 16127.19 90.47 60077.92 88888.00 2021-06-04 14:41:48.908 155 16127.33 90.39 60077.90 88888.00 2021-06-04 14:41:49.408 155 16127.38 90.41 60077.89 88888.00 2021-06-04 14:41:49.908 155 16127.48 90.36 60077.89 88888.00 2021-06-04 14:41:50.408 155 16127.46 90.36 60077.89 88888.00 2021-06-04 14:41:50.908 155 16127.36 90.34 60077.89 88888.00 2021-06-04 14:41:51.408 155 16127.29 90.31 60077.89 88888.00 2021-06-04 14:41:51.908 155 16127.33 90.34 60077.89 88888.00 2021-06-04 14:41:52.408 155 16127.44 90.30 60077.93 88888.00 2021-06-04 14:41:52.908 155 16127.40 90.30 60077.86 88888.00 2021-06-04 14:41:53.408 155 16127.38 90.25 60077.79 88888.00 2021-06-04 14:41:53.908 155 16127.42 90.24 60077.80 88888.00 2021-06-04 14:41:54.408 155 16127.28 90.25 60077.78 88888.00 2021-06-04 14:41:54.908 155 16127.38 90.23 60077.84 88888.00 2021-06-04 14:41:55.408 155 16127.54 90.21 60077.85 88888.00 2021-06-04 14:41:55.908 155 16127.42 90.23 60077.80 88888.00 2021-06-04 14:41:56.408 155 16127.41 90.21 60077.82 88888.00 2021-06-04 14:41:56.908 155 16127.39 90.21 60077.83 88888.00 2021-06-04 14:41:57.408 155 16127.33 90.35 60077.84 88888.00 2021-06-04 14:41:57.908 155 16127.31 90.30 60077.88 88888.00 2021-06-04 14:41:58.408 155 16127.29 90.33 60077.88 88888.00 2021-06-04 14:41:58.908 155 16127.42 90.25 60077.84 88888.00 2021-06-04 14:41:59.408 155 16127.49 90.29 60077.86 88888.00 2021-06-04 14:41:59.908 155 16127.49 90.29 60077.84 88888.00 2021-06-04 14:42:00.408 155 16127.67 90.24 60077.86 88888.00 2021-06-04 14:42:00.908 155 16127.69 90.24 60077.87 88888.00 2021-06-04 14:42:01.408 155 16127.52 90.21 60077.80 88888.00 2021-06-04 14:42:01.908 155 16127.54 90.12 60077.82 88888.00 2021-06-04 14:42:02.408 155 16127.67 90.18 60077.82 88888.00 2021-06-04 14:42:02.908 155 16127.74 90.10 60077.80 88888.00 2021-06-04 14:42:03.408 155 16127.79 90.06 60077.80 88888.00 2021-06-04 14:42:03.908 155 16127.72 90.11 60077.82 88888.00 2021-06-04 14:42:04.408 155 16127.76 90.11 60077.80 88888.00 2021-06-04 14:42:04.908 155 16127.66 90.23 60077.76 88888.00 2021-06-04 14:42:05.408 155 16127.69 90.17 60077.79 88888.00 2021-06-04 14:42:05.908 155 16127.81 90.09 60077.83 88888.00 2021-06-04 14:42:06.408 155 16127.76 90.11 60077.82 88888.00 2021-06-04 14:42:06.908 155 16127.86 90.11 60077.90 88888.00 2021-06-04 14:42:07.408 155 16127.81 90.11 60077.87 88888.00 2021-06-04 14:42:07.908 155 16127.78 90.19 60077.88 88888.00 2021-06-04 14:42:08.408 155 16127.84 90.27 60077.93 88888.00 2021-06-04 14:42:08.908 155 16127.92 90.21 60077.90 88888.00 2021-06-04 14:42:09.408 155 16128.09 90.15 60077.90 88888.00 2021-06-04 14:42:09.908 155 16127.96 90.22 60077.86 88888.00 2021-06-04 14:42:10.408 155 16127.92 90.23 60077.87 88888.00 2021-06-04 14:42:10.908 155 16127.91 90.21 60077.86 88888.00 2021-06-04 14:42:11.408 155 16127.95 90.23 60077.89 88888.00 2021-06-04 14:42:11.908 155 16127.94 90.18 60077.88 88888.00 2021-06-04 14:42:12.408 155 16127.87 90.19 60077.83 88888.00 2021-06-04 14:42:12.908 155 16127.86 90.24 60077.84 88888.00 2021-06-04 14:42:13.408 155 16127.82 90.27 60077.89 88888.00 2021-06-04 14:42:13.908 155 16127.98 90.11 60077.97 88888.00 2021-06-04 14:42:14.408 155 16128.07 90.16 60077.96 88888.00 2021-06-04 14:42:14.908 155 16127.84 90.27 60077.93 88888.00 2021-06-04 14:42:15.408 155 16127.71 90.30 60077.93 88888.00 2021-06-04 14:42:15.908 155 16127.80 90.33 60077.96 88888.00 2021-06-04 14:42:16.408 155 16127.85 90.25 60077.98 88888.00 2021-06-04 14:42:16.908 155 16127.75 90.27 60077.97 88888.00 2021-06-04 14:42:17.408 155 16127.84 90.25 60078.01 88888.00 2021-06-04 14:42:17.908 155 16128.02 90.23 60078.03 88888.00 2021-06-04 14:42:18.408 155 16127.99 90.27 60078.01 88888.00 2021-06-04 14:42:18.908 155 16127.86 90.19 60077.94 88888.00 2021-06-04 14:42:19.408 155 16127.89 90.24 60077.96 88888.00 2021-06-04 14:42:19.908 155 16128.01 90.25 60077.95 88888.00 2021-06-04 14:42:20.408 155 16128.00 90.11 60077.97 88888.00 2021-06-04 14:42:20.908 155 16127.73 90.12 60077.92 88888.00 2021-06-04 14:42:21.408 155 16127.64 90.11 60077.95 88888.00 2021-06-04 14:42:21.908 155 16127.78 90.03 60078.01 88888.00 2021-06-04 14:42:22.408 155 16127.67 90.03 60077.95 88888.00 2021-06-04 14:42:22.908 155 16127.71 90.04 60077.92 88888.00 2021-06-04 14:42:23.408 155 16127.64 89.99 60077.92 88888.00 2021-06-04 14:42:23.908 155 16127.56 90.04 60077.99 88888.00 2021-06-04 14:42:24.408 155 16127.76 90.04 60078.03 88888.00 2021-06-04 14:42:24.908 155 16127.74 89.96 60078.03 88888.00 2021-06-04 14:42:25.408 155 16127.67 89.85 60077.96 88888.00 2021-06-04 14:42:25.908 155 16127.69 89.92 60077.94 88888.00 2021-06-04 14:42:26.408 155 16127.45 89.97 60077.90 88888.00 2021-06-04 14:42:26.908 155 16127.54 89.90 60077.93 88888.00 2021-06-04 14:42:27.408 155 16127.48 89.87 60077.89 88888.00 2021-06-04 14:42:27.908 155 16127.46 89.85 60077.94 88888.00 2021-06-04 14:42:28.408 155 16127.48 89.80 60077.95 88888.00 2021-06-04 14:42:28.908 155 16127.36 89.73 60077.92 88888.00 2021-06-04 14:42:29.408 155 16127.45 89.65 60077.94 88888.00 2021-06-04 14:42:29.908 155 16127.49 89.59 60077.94 88888.00 2021-06-04 14:42:30.408 155 16127.35 89.59 60077.93 88888.00 2021-06-04 14:42:30.908 155 16127.29 89.54 60077.85 88888.00 2021-06-04 14:42:31.408 155 16127.15 89.58 60077.87 88888.00 2021-06-04 14:42:31.908 155 16127.15 89.52 60077.87 88888.00 2021-06-04 14:42:32.408 155 16127.07 89.48 60077.79 88888.00 2021-06-04 14:42:32.908 155 16127.26 89.54 60077.83 88888.00 2021-06-04 14:42:33.408 155 16127.21 89.58 60077.82 88888.00 2021-06-04 14:42:33.908 155 16127.24 89.52 60077.79 88888.00 2021-06-04 14:42:34.408 155 16127.13 89.54 60077.79 88888.00 2021-06-04 14:42:34.908 155 16127.18 89.43 60077.75 88888.00 2021-06-04 14:42:35.408 155 16127.20 89.35 60077.78 88888.00 2021-06-04 14:42:35.908 155 16127.09 89.37 60077.78 88888.00 2021-06-04 14:42:36.408 155 16127.24 89.36 60077.80 88888.00 2021-06-04 14:42:36.908 155 16127.21 89.35 60077.74 88888.00 2021-06-04 14:42:37.409 155 16127.20 89.28 60077.73 88888.00 2021-06-04 14:42:37.909 155 16127.21 89.33 60077.73 88888.00 2021-06-04 14:42:38.409 155 16127.13 89.34 60077.76 88888.00 2021-06-04 14:42:38.909 155 16127.13 89.40 60077.79 88888.00 2021-06-04 14:42:39.409 155 16127.11 89.45 60077.78 88888.00 2021-06-04 14:42:39.909 155 16127.19 89.42 60077.77 88888.00 2021-06-04 14:42:40.409 155 16127.14 89.39 60077.71 88888.00 2021-06-04 14:42:40.909 155 16127.18 89.51 60077.67 88888.00 2021-06-04 14:42:41.409 155 16127.15 89.51 60077.69 88888.00 2021-06-04 14:42:41.909 155 16127.02 89.49 60077.67 88888.00 2021-06-04 14:42:42.409 155 16127.00 89.47 60077.67 88888.00 2021-06-04 14:42:42.909 155 16127.07 89.47 60077.68 88888.00 2021-06-04 14:42:43.409 155 16126.94 89.46 60077.66 88888.00 2021-06-04 14:42:43.909 155 16126.98 89.46 60077.68 88888.00 2021-06-04 14:42:44.409 155 16126.98 89.45 60077.66 88888.00 2021-06-04 14:42:44.909 155 16126.99 89.51 60077.68 88888.00 2021-06-04 14:42:45.409 155 16127.16 89.49 60077.66 88888.00 2021-06-04 14:42:45.909 155 16127.16 89.52 60077.62 88888.00 2021-06-04 14:42:46.409 155 16126.95 89.61 60077.59 88888.00 2021-06-04 14:42:46.909 155 16127.07 89.58 60077.61 88888.00 2021-06-04 14:42:47.409 155 16127.04 89.53 60077.64 88888.00 2021-06-04 14:42:47.909 155 16127.06 89.55 60077.60 88888.00 2021-06-04 14:42:48.409 155 16127.07 89.66 60077.60 88888.00 2021-06-04 14:42:48.909 155 16127.08 89.71 60077.64 88888.00 2021-06-04 14:42:49.409 155 16127.13 89.70 60077.65 88888.00 2021-06-04 14:42:49.909 155 16127.11 89.71 60077.58 88888.00 2021-06-04 14:42:50.409 155 16127.07 89.73 60077.58 88888.00 2021-06-04 14:42:50.909 155 16127.07 89.71 60077.56 88888.00 2021-06-04 14:42:51.409 155 16127.08 89.73 60077.56 88888.00 2021-06-04 14:42:51.909 155 16127.05 89.81 60077.55 88888.00 2021-06-04 14:42:52.409 155 16127.13 89.83 60077.56 88888.00 2021-06-04 14:42:52.909 155 16127.16 89.81 60077.56 88888.00 2021-06-04 14:42:53.409 155 16127.07 89.87 60077.56 88888.00 2021-06-04 14:42:53.909 155 16126.98 89.92 60077.48 88888.00 2021-06-04 14:42:54.409 155 16126.99 89.92 60077.53 88888.00 2021-06-04 14:42:54.909 155 16127.07 89.90 60077.56 88888.00 2021-06-04 14:42:55.409 155 16127.06 89.87 60077.57 88888.00 2021-06-04 14:42:55.909 155 16127.01 89.92 60077.56 88888.00 2021-06-04 14:42:56.409 155 16127.04 89.96 60077.57 88888.00 2021-06-04 14:42:56.909 155 16126.91 89.98 60077.57 88888.00 2021-06-04 14:42:57.409 155 16126.86 90.03 60077.57 88888.00 2021-06-04 14:42:57.909 155 16126.75 90.15 60077.55 88888.00 2021-06-04 14:42:58.409 155 16126.80 90.17 60077.58 88888.00 2021-06-04 14:42:58.909 155 16126.86 90.15 60077.61 88888.00 2021-06-04 14:42:59.409 155 16127.00 90.11 60077.61 88888.00 2021-06-04 14:42:59.909 155 16126.96 90.12 60077.60 88888.00 2021-06-04 14:43:00.409 155 16127.01 90.15 60077.64 88888.00 2021-06-04 14:43:00.909 155 16127.09 90.18 60077.64 88888.00 2021-06-04 14:43:01.409 155 16127.06 90.19 60077.60 88888.00 2021-06-04 14:43:01.909 155 16126.95 90.19 60077.65 88888.00 2021-06-04 14:43:02.409 155 16126.95 90.19 60077.65 88888.00 2021-06-04 14:43:02.909 155 16126.93 90.21 60077.64 88888.00 2021-06-04 14:43:03.409 155 16126.98 90.18 60077.61 88888.00 2021-06-04 14:43:03.909 155 16127.02 90.21 60077.57 88888.00 2021-06-04 14:43:04.409 155 16126.94 90.31 60077.59 88888.00 2021-06-04 14:43:04.909 155 16126.88 90.34 60077.62 88888.00 2021-06-04 14:43:05.409 155 16126.89 90.28 60077.60 88888.00 2021-06-04 14:43:05.909 155 16126.81 90.35 60077.56 88888.00 2021-06-04 14:43:06.409 155 16126.86 90.34 60077.60 88888.00 2021-06-04 14:43:06.909 155 16126.96 90.30 60077.67 88888.00 2021-06-04 14:43:07.409 155 16126.99 90.28 60077.65 88888.00 2021-06-04 14:43:07.909 155 16126.87 90.31 60077.61 88888.00 2021-06-04 14:43:08.409 155 16126.80 90.40 60077.61 88888.00 2021-06-04 14:43:08.909 155 16126.80 90.46 60077.64 88888.00 2021-06-04 14:43:09.409 155 16126.85 90.35 60077.66 88888.00 2021-06-04 14:43:09.909 155 16126.85 90.25 60077.65 88888.00 2021-06-04 14:43:10.409 155 16126.88 90.22 60077.61 88888.00 2021-06-04 14:43:10.909 155 16126.68 90.33 60077.57 88888.00 2021-06-04 14:43:11.409 155 16126.65 90.33 60077.53 88888.00 2021-06-04 14:43:11.909 155 16126.74 90.29 60077.57 88888.00 2021-06-04 14:43:12.409 155 16126.72 90.29 60077.60 88888.00 2021-06-04 14:43:12.909 155 16126.84 90.19 60077.66 88888.00 2021-06-04 14:43:13.409 155 16126.67 90.19 60077.62 88888.00 2021-06-04 14:43:13.909 155 16126.67 90.23 60077.64 88888.00 2021-06-04 14:43:14.409 155 16126.72 90.24 60077.64 88888.00 2021-06-04 14:43:14.909 155 16126.75 90.16 60077.60 88888.00 2021-06-04 14:43:15.409 155 16126.73 90.11 60077.57 88888.00 2021-06-04 14:43:15.909 155 16126.86 90.15 60077.58 88888.00 2021-06-04 14:43:16.409 155 16126.71 90.16 60077.57 88888.00 2021-06-04 14:43:16.909 155 16126.73 90.09 60077.58 88888.00 2021-06-04 14:43:17.409 155 16126.66 90.10 60077.60 88888.00 2021-06-04 14:43:17.909 155 16126.80 90.05 60077.57 88888.00 2021-06-04 14:43:18.409 155 16126.78 90.04 60077.56 88888.00 2021-06-04 14:43:18.909 155 16126.64 89.97 60077.53 88888.00 2021-06-04 14:43:19.409 155 16126.66 89.91 60077.56 88888.00 2021-06-04 14:43:19.909 155 16126.73 89.89 60077.55 88888.00 2021-06-04 14:43:20.409 155 16126.67 89.89 60077.59 88888.00 2021-06-04 14:43:20.909 155 16126.66 89.97 60077.56 88888.00 2021-06-04 14:43:21.409 155 16126.67 89.90 60077.57 88888.00 2021-06-04 14:43:21.909 155 16126.80 89.83 60077.56 88888.00 2021-06-04 14:43:22.409 155 16126.72 89.76 60077.49 88888.00 2021-06-04 14:43:22.909 155 16126.69 89.73 60077.51 88888.00 2021-06-04 14:43:23.409 155 16126.67 89.72 60077.56 88888.00 2021-06-04 14:43:23.909 155 16126.68 89.73 60077.58 88888.00 2021-06-04 14:43:24.409 155 16126.68 89.73 60077.58 88888.00 2021-06-04 14:43:24.909 155 16126.68 89.70 60077.58 88888.00 2021-06-04 14:43:25.409 155 16126.67 89.71 60077.58 88888.00 2021-06-04 14:43:25.909 155 16126.65 89.70 60077.56 88888.00 2021-06-04 14:43:26.409 155 16126.66 89.72 60077.52 88888.00 2021-06-04 14:43:26.909 155 16126.66 89.71 60077.47 88888.00 2021-06-04 14:43:27.409 155 16126.62 89.72 60077.43 88888.00 2021-06-04 14:43:27.909 155 16126.67 89.71 60077.41 88888.00 2021-06-04 14:43:28.409 155 16126.68 89.74 60077.39 88888.00 2021-06-04 14:43:28.909 155 16126.64 89.68 60077.46 88888.00 2021-06-04 14:43:29.409 155 16126.61 89.60 60077.51 88888.00 2021-06-04 14:43:29.909 155 16126.61 89.61 60077.52 88888.00 2021-06-04 14:43:30.409 155 16126.62 89.61 60077.52 88888.00 2021-06-04 14:43:30.909 155 16126.65 89.67 60077.50 88888.00 2021-06-04 14:43:31.409 155 16126.69 89.66 60077.51 88888.00 2021-06-04 14:43:31.909 155 16126.69 89.67 60077.50 88888.00 2021-06-04 14:43:32.409 155 16126.68 89.64 60077.52 88888.00 2021-06-04 14:43:32.909 155 16126.69 89.72 60077.53 88888.00 2021-06-04 14:43:33.409 155 16126.73 89.70 60077.50 88888.00 2021-06-04 14:43:33.909 155 16126.76 89.68 60077.53 88888.00 2021-06-04 14:43:34.409 155 16126.76 89.72 60077.52 88888.00 2021-06-04 14:43:34.909 155 16126.82 89.81 60077.53 88888.00 2021-06-04 14:43:35.409 155 16126.84 89.80 60077.55 88888.00 2021-06-04 14:43:35.909 155 16126.87 89.91 60077.51 88888.00 2021-06-04 14:43:36.409 155 16126.87 89.89 60077.47 88888.00 2021-06-04 14:43:36.909 155 16126.87 89.92 60077.42 88888.00 2021-06-04 14:43:37.409 155 16126.84 89.96 60077.49 88888.00 2021-06-04 14:43:37.909 155 16126.86 89.99 60077.49 88888.00 2021-06-04 14:43:38.409 155 16126.87 89.97 60077.47 88888.00 2021-06-04 14:43:38.909 155 16126.88 89.98 60077.48 88888.00 2021-06-04 14:43:39.409 155 16126.87 90.08 60077.52 88888.00 2021-06-04 14:43:39.909 155 16126.87 90.04 60077.55 88888.00 2021-06-04 14:43:40.409 155 16126.84 90.06 60077.56 88888.00 2021-06-04 14:43:40.909 155 16126.85 90.16 60077.56 88888.00 2021-06-04 14:43:41.409 155 16126.87 90.24 60077.55 88888.00 2021-06-04 14:43:41.909 155 16126.93 90.25 60077.57 88888.00 2021-06-04 14:43:42.409 155 16126.92 90.29 60077.57 88888.00 2021-06-04 14:43:42.909 155 16126.92 90.30 60077.56 88888.00 2021-06-04 14:43:43.409 155 16126.93 90.40 60077.56 88888.00 2021-06-04 14:43:43.909 155 16126.89 90.40 60077.58 88888.00 2021-06-04 14:43:44.409 155 16126.91 90.40 60077.56 88888.00 2021-06-04 14:43:44.909 155 16126.88 90.40 60077.48 88888.00 2021-06-04 14:43:45.409 155 16126.87 90.37 60077.51 88888.00 2021-06-04 14:43:45.909 155 16126.84 90.36 60077.52 88888.00 2021-06-04 14:43:46.409 155 16126.81 90.41 60077.58 88888.00 2021-06-04 14:43:46.909 155 16126.84 90.49 60077.56 88888.00 2021-06-04 14:43:47.409 155 16126.81 90.55 60077.58 88888.00 2021-06-04 14:43:47.909 155 16126.81 90.53 60077.61 88888.00 2021-06-04 14:43:48.409 155 16126.80 90.49 60077.61 88888.00 2021-06-04 14:43:48.909 155 16126.75 90.46 60077.62 88888.00 2021-06-04 14:43:49.409 155 16126.73 90.49 60077.65 88888.00 2021-06-04 14:43:49.909 155 16126.73 90.58 60077.65 88888.00 2021-06-04 14:43:50.409 155 16126.72 90.60 60077.59 88888.00 2021-06-04 14:43:50.909 155 16126.67 90.59 60077.59 88888.00 2021-06-04 14:43:51.409 155 16126.64 90.59 60077.58 88888.00 2021-06-04 14:43:51.909 155 16126.66 90.60 60077.57 88888.00 2021-06-04 14:43:52.409 155 16126.64 90.61 60077.59 88888.00 2021-06-04 14:43:52.909 155 16126.59 90.62 60077.61 88888.00 2021-06-04 14:43:53.409 155 16126.54 90.61 60077.61 88888.00 2021-06-04 14:43:53.909 155 16126.51 90.58 60077.67 88888.00 2021-06-04 14:43:54.409 155 16126.51 90.53 60077.71 88888.00 2021-06-04 14:43:54.909 155 16126.53 90.46 60077.70 88888.00 2021-06-04 14:43:55.409 155 16126.51 90.40 60077.73 88888.00 2021-06-04 14:43:55.909 155 16126.52 90.42 60077.70 88888.00 2021-06-04 14:43:56.409 155 16126.45 90.49 60077.62 88888.00 2021-06-04 14:43:56.909 155 16126.44 90.46 60077.65 88888.00 2021-06-04 14:43:57.409 155 16126.40 90.48 60077.68 88888.00 2021-06-04 14:43:57.909 155 16126.34 90.49 60077.70 88888.00 2021-06-04 14:43:58.409 155 16126.31 90.42 60077.68 88888.00 2021-06-04 14:43:58.909 155 16126.28 90.35 60077.65 88888.00 2021-06-04 14:43:59.409 155 16126.26 90.30 60077.65 88888.00 2021-06-04 14:43:59.909 155 16126.25 90.30 60077.67 88888.00 2021-06-04 14:44:00.409 155 16126.22 90.27 60077.70 88888.00 2021-06-04 14:44:00.909 155 16126.20 90.18 60077.68 88888.00 2021-06-04 14:44:01.409 155 16126.15 90.15 60077.65 88888.00 2021-06-04 14:44:01.909 155 16126.19 90.11 60077.62 88888.00 2021-06-04 14:44:02.409 155 16126.19 90.11 60077.52 88888.00 2021-06-04 14:44:02.909 155 16126.15 90.03 60077.52 88888.00 2021-06-04 14:44:03.409 155 16126.12 89.99 60077.58 88888.00 2021-06-04 14:44:03.909 155 16126.12 90.02 60077.55 88888.00 2021-06-04 14:44:04.409 155 16126.08 90.00 60077.51 88888.00 2021-06-04 14:44:04.909 155 16126.07 89.90 60077.57 88888.00 2021-06-04 14:44:05.409 155 16126.04 89.83 60077.56 88888.00 2021-06-04 14:44:05.909 155 16126.05 89.77 60077.51 88888.00 2021-06-04 14:44:06.409 155 16126.00 89.77 60077.52 88888.00 2021-06-04 14:44:06.909 155 16125.95 89.70 60077.57 88888.00 2021-06-04 14:44:07.409 155 16125.96 89.73 60077.52 88888.00 2021-06-04 14:44:07.909 155 16125.96 89.66 60077.49 88888.00 2021-06-04 14:44:08.409 155 16125.98 89.62 60077.50 88888.00 2021-06-04 14:44:08.909 155 16125.93 89.61 60077.49 88888.00 2021-06-04 14:44:09.409 155 16125.93 89.58 60077.48 88888.00 2021-06-04 14:44:09.909 155 16125.93 89.55 60077.42 88888.00 2021-06-04 14:44:10.409 155 16125.93 89.55 60077.46 88888.00 2021-06-04 14:44:10.909 155 16125.91 89.53 60077.38 88888.00 2021-06-04 14:44:11.409 155 16125.92 89.58 60077.38 88888.00 2021-06-04 14:44:11.909 155 16125.93 89.56 60077.39 88888.00 2021-06-04 14:44:12.409 155 16125.91 89.48 60077.40 88888.00 2021-06-04 14:44:12.909 155 16125.88 89.39 60077.38 88888.00 2021-06-04 14:44:13.409 155 16125.86 89.39 60077.38 88888.00 2021-06-04 14:44:13.909 155 16125.84 89.41 60077.39 88888.00 2021-06-04 14:44:14.409 155 16125.84 89.42 60077.41 88888.00 2021-06-04 14:44:14.909 155 16125.86 89.42 60077.40 88888.00 2021-06-04 14:44:15.409 155 16125.88 89.42 60077.39 88888.00 2021-06-04 14:44:15.909 155 16125.86 89.45 60077.40 88888.00 2021-06-04 14:44:16.409 155 16125.81 89.43 60077.41 88888.00 2021-06-04 14:44:16.909 155 16125.78 89.43 60077.38 88888.00 2021-06-04 14:44:17.409 155 16125.76 89.47 60077.42 88888.00 2021-06-04 14:44:17.909 155 16125.78 89.48 60077.41 88888.00 2021-06-04 14:44:18.409 155 16125.76 89.48 60077.36 88888.00 2021-06-04 14:44:18.909 155 16125.75 89.58 60077.34 88888.00 2021-06-04 14:44:19.409 155 16125.80 89.61 60077.29 88888.00 2021-06-04 14:44:19.909 155 16125.75 89.64 60077.22 88888.00 2021-06-04 14:44:20.409 155 16125.72 89.64 60077.29 88888.00 2021-06-04 14:44:20.909 155 16125.74 89.66 60077.34 88888.00 2021-06-04 14:44:21.409 155 16125.75 89.71 60077.37 88888.00 2021-06-04 14:44:21.909 155 16125.74 89.73 60077.31 88888.00 2021-06-04 14:44:22.409 155 16125.75 89.78 60077.25 88888.00 2021-06-04 14:44:22.909 155 16125.74 89.83 60077.27 88888.00 2021-06-04 14:44:23.409 155 16125.71 89.85 60077.25 88888.00 2021-06-04 14:44:23.909 155 16125.67 89.90 60077.30 88888.00 2021-06-04 14:44:24.409 155 16125.69 89.95 60077.31 88888.00 2021-06-04 14:44:24.909 155 16125.71 89.93 60077.28 88888.00 2021-06-04 14:44:25.409 155 16125.66 89.98 60077.29 88888.00 2021-06-04 14:44:25.909 155 16125.66 89.97 60077.28 88888.00 2021-06-04 14:44:26.409 155 16125.68 89.99 60077.27 88888.00 2021-06-04 14:44:26.909 155 16125.68 90.00 60077.34 88888.00 2021-06-04 14:44:27.409 155 16125.66 90.08 60077.38 88888.00 2021-06-04 14:44:27.909 155 16125.66 90.12 60077.32 88888.00 2021-06-04 14:44:28.409 155 16125.66 90.16 60077.29 88888.00 2021-06-04 14:44:28.909 155 16125.67 90.22 60077.29 88888.00 2021-06-04 14:44:29.409 155 16125.65 90.22 60077.24 88888.00 2021-06-04 14:44:29.909 155 16125.65 90.22 60077.28 88888.00 2021-06-04 14:44:30.409 155 16125.65 90.16 60077.32 88888.00 2021-06-04 14:44:30.909 155 16125.64 90.15 60077.33 88888.00 2021-06-04 14:44:31.409 155 16125.64 90.21 60077.34 88888.00 2021-06-04 14:44:31.909 155 16125.65 90.30 60077.31 88888.00 2021-06-04 14:44:32.409 155 16125.62 90.28 60077.30 88888.00 2021-06-04 14:44:32.909 155 16125.64 90.29 60077.34 88888.00 2021-06-04 14:44:33.409 155 16125.64 90.29 60077.33 88888.00 2021-06-04 14:44:33.909 155 16125.66 90.31 60077.29 88888.00 2021-06-04 14:44:34.409 155 16125.59 90.29 60077.34 88888.00 2021-06-04 14:44:34.909 155 16125.60 90.22 60077.34 88888.00 2021-06-04 14:44:35.409 155 16125.66 90.21 60077.37 88888.00 2021-06-04 14:44:35.909 155 16125.65 90.30 60077.33 88888.00 2021-06-04 14:44:36.409 155 16125.65 90.28 60077.29 88888.00 2021-06-04 14:44:36.909 155 16125.65 90.22 60077.28 88888.00 2021-06-04 14:44:37.409 155 16125.62 90.19 60077.36 88888.00 2021-06-04 14:44:37.909 155 16125.65 90.17 60077.38 88888.00 2021-06-04 14:44:38.409 155 16125.66 90.24 60077.44 88888.00 2021-06-04 14:44:38.909 155 16125.66 90.28 60077.46 88888.00 2021-06-04 14:44:39.409 155 16125.64 90.25 60077.47 88888.00 2021-06-04 14:44:39.909 155 16125.65 90.24 60077.43 88888.00 2021-06-04 14:44:40.409 155 16125.62 90.28 60077.37 88888.00 2021-06-04 14:44:40.909 155 16125.65 90.33 60077.33 88888.00 2021-06-04 14:44:41.409 155 16125.67 90.28 60077.36 88888.00 2021-06-04 14:44:41.909 155 16125.67 90.31 60077.40 88888.00 2021-06-04 14:44:42.409 155 16125.67 90.19 60077.40 88888.00 2021-06-04 14:44:42.909 155 16125.64 90.09 60077.39 88888.00 2021-06-04 14:44:43.409 155 16125.64 90.17 60077.40 88888.00 2021-06-04 14:44:43.909 155 16125.67 90.17 60077.40 88888.00 2021-06-04 14:44:44.409 155 16125.66 90.16 60077.38 88888.00 2021-06-04 14:44:44.909 155 16125.61 90.16 60077.43 88888.00 2021-06-04 14:44:45.409 155 16125.59 90.15 60077.43 88888.00 2021-06-04 14:44:45.909 155 16125.59 90.15 60077.41 88888.00 2021-06-04 14:44:46.409 155 16125.60 90.10 60077.39 88888.00 2021-06-04 14:44:46.909 155 16125.60 90.03 60077.42 88888.00 2021-06-04 14:44:47.409 155 16125.60 90.03 60077.42 88888.00 2021-06-04 14:44:47.909 155 16125.61 89.98 60077.37 88888.00 2021-06-04 14:44:48.409 155 16125.59 89.92 60077.39 88888.00 2021-06-04 14:44:48.909 155 16125.60 89.91 60077.39 88888.00 2021-06-04 14:44:49.409 155 16125.59 89.92 60077.40 88888.00 2021-06-04 14:44:49.909 155 16125.58 89.91 60077.42 88888.00 2021-06-04 14:44:50.409 155 16125.55 89.87 60077.41 88888.00 2021-06-04 14:44:50.909 155 16125.52 89.89 60077.38 88888.00 2021-06-04 14:44:51.409 155 16125.53 89.90 60077.32 88888.00 2021-06-04 14:44:51.909 155 16125.52 89.86 60077.32 88888.00 2021-06-04 14:44:52.409 155 16125.49 89.85 60077.37 88888.00 2021-06-04 14:44:52.909 155 16125.49 89.84 60077.39 88888.00 2021-06-04 14:44:53.409 155 16125.49 89.80 60077.38 88888.00 2021-06-04 14:44:53.909 155 16125.53 89.83 60077.39 88888.00 2021-06-04 14:44:54.409 155 16125.49 89.80 60077.39 88888.00 2021-06-04 14:44:54.909 155 16125.47 89.72 60077.34 88888.00 2021-06-04 14:44:55.409 155 16125.45 89.72 60077.28 88888.00 2021-06-04 14:44:55.909 155 16125.48 89.70 60077.24 88888.00 2021-06-04 14:44:56.409 155 16125.46 89.68 60077.28 88888.00 2021-06-04 14:44:56.909 155 16125.46 89.70 60077.27 88888.00 2021-06-04 14:44:57.409 155 16125.39 89.67 60077.32 88888.00 2021-06-04 14:44:57.909 155 16125.38 89.64 60077.33 88888.00 2021-06-04 14:44:58.409 155 16125.40 89.65 60077.38 88888.00 2021-06-04 14:44:58.909 155 16125.36 89.70 60077.33 88888.00 2021-06-04 14:44:59.409 155 16125.35 89.71 60077.31 88888.00 2021-06-04 14:44:59.909 155 16125.33 89.66 60077.32 88888.00 2021-06-04 14:45:00.409 155 16125.32 89.61 60077.33 88888.00 2021-06-04 14:45:00.909 155 16125.34 89.58 60077.32 88888.00 2021-06-04 14:45:01.409 155 16125.31 89.58 60077.29 88888.00 2021-06-04 14:45:01.909 155 16125.32 89.52 60077.28 88888.00 2021-06-04 14:45:02.409 155 16125.29 89.55 60077.24 88888.00 2021-06-04 14:45:02.909 155 16125.31 89.61 60077.24 88888.00 2021-06-04 14:45:03.409 155 16125.32 89.61 60077.27 88888.00 2021-06-04 14:45:03.909 155 16125.29 89.61 60077.23 88888.00 2021-06-04 14:45:04.409 155 16125.27 89.67 60077.19 88888.00 2021-06-04 14:45:04.909 155 16125.29 89.68 60077.16 88888.00 2021-06-04 14:45:05.409 155 16125.26 89.62 60077.23 88888.00 2021-06-04 14:45:05.909 155 16125.24 89.66 60077.22 88888.00 2021-06-04 14:45:06.409 155 16125.27 89.66 60077.22 88888.00 2021-06-04 14:45:06.909 155 16125.29 89.65 60077.14 88888.00 2021-06-04 14:45:07.409 155 16125.28 89.67 60077.13 88888.00 2021-06-04 14:45:07.909 155 16125.29 89.72 60077.12 88888.00 2021-06-04 14:45:08.409 155 16125.31 89.65 60077.14 88888.00 2021-06-04 14:45:08.909 155 16125.28 89.67 60077.14 88888.00 2021-06-04 14:45:09.409 155 16125.28 89.67 60077.09 88888.00 2021-06-04 14:45:09.909 155 16125.31 89.73 60077.13 88888.00 2021-06-04 14:45:10.409 155 16125.34 89.74 60077.13 88888.00 2021-06-04 14:45:10.909 155 16125.35 89.80 60077.05 88888.00 2021-06-04 14:45:11.409 155 16125.38 89.84 60077.05 88888.00 2021-06-04 14:45:11.909 155 16125.41 89.87 60077.13 88888.00 2021-06-04 14:45:12.410 155 16125.40 89.86 60077.14 88888.00 2021-06-04 14:45:12.910 155 16125.39 89.78 60077.16 88888.00 2021-06-04 14:45:13.410 155 16125.36 89.79 60077.16 88888.00 2021-06-04 14:45:13.910 155 16125.36 89.84 60077.15 88888.00 2021-06-04 14:45:14.410 155 16125.38 89.90 60077.16 88888.00 2021-06-04 14:45:14.910 155 16125.40 89.84 60077.19 88888.00 2021-06-04 14:45:15.410 155 16125.40 89.84 60077.22 88888.00 2021-06-04 14:45:15.910 155 16125.42 89.89 60077.18 88888.00 2021-06-04 14:45:16.410 155 16125.46 89.92 60077.15 88888.00 2021-06-04 14:45:16.910 155 16125.46 89.93 60077.16 88888.00 2021-06-04 14:45:17.410 155 16125.47 89.96 60077.16 88888.00 2021-06-04 14:45:17.910 155 16125.47 89.98 60077.18 88888.00 2021-06-04 14:45:18.410 155 16125.46 90.02 60077.18 88888.00 2021-06-04 14:45:18.910 155 16125.47 90.02 60077.14 88888.00 2021-06-04 14:45:19.410 155 16125.47 89.99 60077.21 88888.00 2021-06-04 14:45:19.910 155 16125.48 89.98 60077.20 88888.00 2021-06-04 14:45:20.410 155 16125.44 90.05 60077.15 88888.00 2021-06-04 14:45:20.910 155 16125.39 90.06 60077.13 88888.00 2021-06-04 14:45:21.410 155 16125.38 90.05 60077.14 88888.00 2021-06-04 14:45:21.910 155 16125.39 90.08 60077.12 88888.00 2021-06-04 14:45:22.410 155 16125.41 90.11 60077.13 88888.00 2021-06-04 14:45:22.910 155 16125.36 90.10 60077.18 88888.00 2021-06-04 14:45:23.410 155 16125.34 90.12 60077.15 88888.00 2021-06-04 14:45:23.910 155 16125.32 90.10 60077.19 88888.00 2021-06-04 14:45:24.410 155 16125.29 90.11 60077.16 88888.00 2021-06-04 14:45:24.910 155 16125.28 90.09 60077.15 88888.00 2021-06-04 14:45:25.410 155 16125.28 90.10 60077.16 88888.00 2021-06-04 14:45:25.910 155 16125.27 90.11 60077.15 88888.00 2021-06-04 14:45:26.410 155 16125.28 90.19 60077.21 88888.00 2021-06-04 14:45:26.910 155 16125.24 90.12 60077.25 88888.00 2021-06-04 14:45:27.410 155 16125.27 90.12 60077.21 88888.00 2021-06-04 14:45:27.910 155 16125.26 90.11 60077.18 88888.00 2021-06-04 14:45:28.410 155 16125.21 90.12 60077.18 88888.00 2021-06-04 14:45:28.910 155 16125.16 90.11 60077.23 88888.00 2021-06-04 14:45:29.410 155 16125.13 90.17 60077.25 88888.00 2021-06-04 14:45:29.910 155 16125.11 90.18 60077.25 88888.00 2021-06-04 14:45:30.410 155 16125.11 90.11 60077.22 88888.00 2021-06-04 14:45:30.910 155 16125.06 90.09 60077.24 88888.00 2021-06-04 14:45:31.410 155 16125.04 90.10 60077.24 88888.00 2021-06-04 14:45:31.910 155 16125.04 90.14 60077.24 88888.00 2021-06-04 14:45:32.410 155 16125.02 90.17 60077.29 88888.00 2021-06-04 14:45:32.910 155 16124.98 90.14 60077.29 88888.00 2021-06-04 14:45:33.410 155 16124.94 90.12 60077.27 88888.00 2021-06-04 14:45:33.910 155 16124.95 90.14 60077.29 88888.00 2021-06-04 14:45:34.410 155 16124.98 90.14 60077.25 88888.00 2021-06-04 14:45:34.910 155 16124.98 90.08 60077.25 88888.00 2021-06-04 14:45:35.410 155 16124.95 90.08 60077.24 88888.00 2021-06-04 14:45:35.910 155 16124.93 90.06 60077.25 88888.00 2021-06-04 14:45:36.410 155 16124.88 90.05 60077.21 88888.00 2021-06-04 14:45:36.910 155 16124.89 90.06 60077.23 88888.00 2021-06-04 14:45:37.410 155 16124.92 90.10 60077.29 88888.00 2021-06-04 14:45:37.910 155 16124.92 90.08 60077.29 88888.00 2021-06-04 14:45:38.410 155 16124.93 89.97 60077.29 88888.00 2021-06-04 14:45:38.910 155 16124.88 90.00 60077.28 88888.00 2021-06-04 14:45:39.410 155 16124.88 89.96 60077.28 88888.00 2021-06-04 14:45:39.910 155 16124.87 89.92 60077.28 88888.00 2021-06-04 14:45:40.410 155 16124.86 89.92 60077.20 88888.00 2021-06-04 14:45:40.910 155 16124.85 89.92 60077.20 88888.00 2021-06-04 14:45:41.410 155 16124.85 89.84 60077.23 88888.00 2021-06-04 14:45:41.910 155 16124.88 89.80 60077.22 88888.00 2021-06-04 14:45:42.410 155 16124.85 89.81 60077.23 88888.00 2021-06-04 14:45:42.910 155 16124.88 89.84 60077.21 88888.00 2021-06-04 14:45:43.410 155 16124.88 89.78 60077.15 88888.00 2021-06-04 14:45:43.910 155 16124.87 89.78 60077.12 88888.00 2021-06-04 14:45:44.410 155 16124.92 89.78 60077.12 88888.00 2021-06-04 14:45:44.910 155 16124.93 89.81 60077.11 88888.00 2021-06-04 14:45:45.410 155 16124.89 89.81 60077.10 88888.00 2021-06-04 14:45:45.910 155 16124.91 89.80 60077.11 88888.00 2021-06-04 14:45:46.410 155 16124.87 89.79 60077.12 88888.00 2021-06-04 14:45:46.910 155 16124.84 89.80 60077.19 88888.00 2021-06-04 14:45:47.410 155 16124.85 89.81 60077.19 88888.00 2021-06-04 14:45:47.910 155 16124.84 89.76 60077.15 88888.00 2021-06-04 14:45:48.410 155 16124.85 89.71 60077.11 88888.00 2021-06-04 14:45:48.910 155 16124.84 89.76 60077.06 88888.00 2021-06-04 14:45:49.410 155 16124.85 89.70 60077.09 88888.00 2021-06-04 14:45:49.910 155 16124.86 89.73 60077.10 88888.00 2021-06-04 14:45:50.410 155 16124.84 89.77 60077.07 88888.00 2021-06-04 14:45:50.910 155 16124.84 89.77 60077.12 88888.00 2021-06-04 14:45:51.410 155 16124.82 89.76 60077.14 88888.00 2021-06-04 14:45:51.910 155 16124.82 89.79 60077.14 88888.00 2021-06-04 14:45:52.410 155 16124.80 89.76 60077.16 88888.00 2021-06-04 14:45:52.910 155 16124.75 89.78 60077.13 88888.00 2021-06-04 14:45:53.410 155 16124.74 89.72 60077.11 88888.00 2021-06-04 14:45:53.910 155 16124.75 89.72 60077.09 88888.00 2021-06-04 14:45:54.410 155 16124.78 89.74 60077.05 88888.00 2021-06-04 14:45:54.910 155 16124.75 89.73 60077.03 88888.00 2021-06-04 14:45:55.410 155 16124.71 89.76 60077.04 88888.00 2021-06-04 14:45:55.910 155 16124.72 89.74 60077.06 88888.00 2021-06-04 14:45:56.410 155 16124.72 89.74 60077.05 88888.00 2021-06-04 14:45:56.910 155 16124.71 89.84 60077.10 88888.00 2021-06-04 14:45:57.410 155 16124.73 89.84 60077.12 88888.00 2021-06-04 14:45:57.910 155 16124.75 89.77 60077.14 88888.00 2021-06-04 14:45:58.410 155 16124.73 89.81 60077.14 88888.00 2021-06-04 14:45:58.910 155 16124.74 89.80 60077.14 88888.00 2021-06-04 14:45:59.410 155 16124.73 89.89 60077.14 88888.00 2021-06-04 14:45:59.910 155 16124.72 89.90 60077.05 88888.00 2021-06-04 14:46:00.410 155 16124.72 89.89 60077.06 88888.00 2021-06-04 14:46:00.910 155 16124.71 89.92 60077.09 88888.00 2021-06-04 14:46:01.410 155 16124.71 89.96 60077.02 88888.00 2021-06-04 14:46:01.910 155 16124.72 89.98 60076.97 88888.00 2021-06-04 14:46:02.410 155 16124.73 89.96 60076.98 88888.00 2021-06-04 14:46:02.910 155 16124.76 89.89 60077.01 88888.00 2021-06-04 14:46:03.410 155 16124.74 89.91 60077.02 88888.00 2021-06-04 14:46:03.910 155 16124.73 89.93 60077.06 88888.00 2021-06-04 14:46:04.410 155 16124.76 89.99 60077.09 88888.00 2021-06-04 14:46:04.910 155 16124.81 89.95 60077.16 88888.00 2021-06-04 14:46:05.410 155 16124.80 89.96 60077.19 88888.00 2021-06-04 14:46:05.910 155 16124.80 90.02 60077.21 88888.00 2021-06-04 14:46:06.410 155 16124.78 90.02 60077.16 88888.00 2021-06-04 14:46:06.910 155 16124.75 89.99 60077.19 88888.00 2021-06-04 14:46:07.410 155 16124.80 89.98 60077.16 88888.00 2021-06-04 14:46:07.910 155 16124.78 89.95 60077.14 88888.00 2021-06-04 14:46:08.410 155 16124.79 89.98 60077.15 88888.00 2021-06-04 14:46:08.910 155 16124.79 90.00 60077.15 88888.00 2021-06-04 14:46:09.410 155 16124.79 90.02 60077.13 88888.00 2021-06-04 14:46:09.910 155 16124.82 90.05 60077.14 88888.00 2021-06-04 14:46:10.410 155 16124.79 89.95 60077.15 88888.00 2021-06-04 14:46:10.910 155 16124.80 89.99 60077.15 88888.00 2021-06-04 14:46:11.410 155 16124.81 90.09 60077.14 88888.00 2021-06-04 14:46:11.910 155 16124.81 90.12 60077.14 88888.00 2021-06-04 14:46:12.410 155 16124.78 90.09 60077.13 88888.00 2021-06-04 14:46:12.910 155 16124.81 90.06 60077.13 88888.00 2021-06-04 14:46:13.410 155 16124.84 90.04 60077.13 88888.00 2021-06-04 14:46:13.910 155 16124.81 90.10 60077.19 88888.00 2021-06-04 14:46:14.410 155 16124.81 90.08 60077.15 88888.00 2021-06-04 14:46:14.910 155 16124.81 90.04 60077.14 88888.00 2021-06-04 14:46:15.410 155 16124.80 90.03 60077.11 88888.00 2021-06-04 14:46:15.910 155 16124.82 90.00 60077.19 88888.00 2021-06-04 14:46:16.410 155 16124.84 90.03 60077.22 88888.00 2021-06-04 14:46:16.910 155 16124.84 90.04 60077.16 88888.00 2021-06-04 14:46:17.410 155 16124.81 90.04 60077.14 88888.00 2021-06-04 14:46:17.910 155 16124.84 90.02 60077.20 88888.00 2021-06-04 14:46:18.410 155 16124.81 89.99 60077.21 88888.00 2021-06-04 14:46:18.910 155 16124.80 89.98 60077.19 88888.00 2021-06-04 14:46:19.410 155 16124.75 89.87 60077.18 88888.00 2021-06-04 14:46:19.910 155 16124.76 89.86 60077.18 88888.00 2021-06-04 14:46:20.410 155 16124.78 89.87 60077.18 88888.00 2021-06-04 14:46:20.910 155 16124.75 89.84 60077.21 88888.00 2021-06-04 14:46:21.410 155 16124.69 89.83 60077.20 88888.00 2021-06-04 14:46:21.910 155 16124.68 89.79 60077.12 88888.00 2021-06-04 14:46:22.410 155 16124.71 89.77 60077.14 88888.00 2021-06-04 14:46:22.910 155 16124.67 89.78 60077.19 88888.00 2021-06-04 14:46:23.410 155 16124.61 89.78 60077.16 88888.00 2021-06-04 14:46:23.910 155 16124.58 89.74 60077.20 88888.00 2021-06-04 14:46:24.410 155 16124.56 89.77 60077.21 88888.00 2021-06-04 14:46:24.910 155 16124.53 89.74 60077.24 88888.00 2021-06-04 14:46:25.410 155 16124.54 89.73 60077.20 88888.00 2021-06-04 14:46:25.910 155 16124.53 89.71 60077.18 88888.00 2021-06-04 14:46:26.410 155 16124.53 89.68 60077.16 88888.00 2021-06-04 14:46:26.910 155 16124.53 89.65 60077.16 88888.00 2021-06-04 14:46:27.410 155 16124.51 89.68 60077.14 88888.00 2021-06-04 14:46:27.910 155 16124.48 89.67 60077.18 88888.00 2021-06-04 14:46:28.410 155 16124.44 89.65 60077.15 88888.00 2021-06-04 14:46:28.910 155 16124.41 89.55 60077.14 88888.00 2021-06-04 14:46:29.410 155 16124.38 89.54 60077.15 88888.00 2021-06-04 14:46:29.910 155 16124.36 89.55 60077.13 88888.00 2021-06-04 14:46:30.410 155 16124.34 89.54 60077.14 88888.00 2021-06-04 14:46:30.910 155 16124.28 89.52 60077.12 88888.00 2021-06-04 14:46:31.410 155 16124.28 89.54 60077.11 88888.00 2021-06-04 14:46:31.910 155 16124.25 89.52 60077.12 88888.00 2021-06-04 14:46:32.410 155 16124.24 89.54 60077.07 88888.00 2021-06-04 14:46:32.910 155 16124.24 89.52 60077.05 88888.00 2021-06-04 14:46:33.410 155 16124.20 89.46 60077.03 88888.00 2021-06-04 14:46:33.910 155 16124.13 89.39 60077.06 88888.00 2021-06-04 14:46:34.410 155 16124.13 89.40 60077.07 88888.00 2021-06-04 14:46:34.910 155 16124.13 89.42 60077.04 88888.00 2021-06-04 14:46:35.410 155 16124.11 89.37 60077.00 88888.00 2021-06-04 14:46:35.910 155 16124.09 89.42 60076.97 88888.00 2021-06-04 14:46:36.410 155 16124.09 89.43 60076.94 88888.00 2021-06-04 14:46:36.910 155 16124.14 89.42 60076.93 88888.00 2021-06-04 14:46:37.410 155 16124.12 89.47 60076.96 88888.00 2021-06-04 14:46:37.910 155 16124.08 89.47 60076.97 88888.00 2021-06-04 14:46:38.410 155 16124.04 89.43 60076.95 88888.00 2021-06-04 14:46:38.910 155 16124.02 89.46 60076.93 88888.00 2021-06-04 14:46:39.410 155 16124.02 89.54 60076.93 88888.00 2021-06-04 14:46:39.910 155 16124.05 89.60 60076.96 88888.00 2021-06-04 14:46:40.410 155 16124.06 89.64 60076.97 88888.00 2021-06-04 14:46:40.910 155 16124.05 89.66 60076.98 88888.00 2021-06-04 14:46:41.410 155 16124.04 89.67 60076.97 88888.00 2021-06-04 14:46:41.910 155 16124.01 89.65 60077.02 88888.00 2021-06-04 14:46:42.410 155 16124.00 89.64 60076.97 88888.00 2021-06-04 14:46:42.910 155 16124.01 89.62 60076.94 88888.00 2021-06-04 14:46:43.410 155 16124.04 89.71 60076.93 88888.00 2021-06-04 14:46:43.910 155 16124.06 89.71 60076.94 88888.00 2021-06-04 14:46:44.410 155 16124.06 89.70 60076.98 88888.00 2021-06-04 14:46:44.910 155 16124.05 89.73 60076.95 88888.00 2021-06-04 14:46:45.410 155 16124.04 89.78 60076.93 88888.00 2021-06-04 14:46:45.910 155 16124.05 89.78 60076.97 88888.00 2021-06-04 14:46:46.410 155 16124.11 89.85 60076.95 88888.00 2021-06-04 14:46:46.910 155 16124.14 89.89 60076.94 88888.00 2021-06-04 14:46:47.410 155 16124.15 89.91 60076.91 88888.00 2021-06-04 14:46:47.910 155 16124.15 89.98 60076.86 88888.00 2021-06-04 14:46:48.410 155 16124.12 90.02 60076.92 88888.00 2021-06-04 14:46:48.910 155 16124.14 90.03 60077.00 88888.00 2021-06-04 14:46:49.410 155 16124.18 90.06 60077.00 88888.00 2021-06-04 14:46:49.910 155 16124.19 90.15 60077.01 88888.00 2021-06-04 14:46:50.410 155 16124.20 90.15 60077.00 88888.00 2021-06-04 14:46:50.910 155 16124.15 90.14 60077.04 88888.00 2021-06-04 14:46:51.410 155 16124.19 90.17 60077.04 88888.00 2021-06-04 14:46:51.910 155 16124.25 90.23 60077.00 88888.00 2021-06-04 14:46:52.410 155 16124.27 90.16 60076.98 88888.00 2021-06-04 14:46:52.910 155 16124.25 90.16 60077.02 88888.00 2021-06-04 14:46:53.410 155 16124.24 90.15 60077.09 88888.00 2021-06-04 14:46:53.910 155 16124.25 90.21 60077.05 88888.00 2021-06-04 14:46:54.410 155 16124.28 90.25 60077.09 88888.00 2021-06-04 14:46:54.910 155 16124.31 90.24 60077.06 88888.00 2021-06-04 14:46:55.410 155 16124.32 90.29 60077.05 88888.00 2021-06-04 14:46:55.910 155 16124.28 90.22 60077.12 88888.00 2021-06-04 14:46:56.410 155 16124.26 90.19 60077.09 88888.00 2021-06-04 14:46:56.910 155 16124.28 90.23 60077.11 88888.00 2021-06-04 14:46:57.410 155 16124.25 90.24 60077.16 88888.00 2021-06-04 14:46:57.910 155 16124.21 90.23 60077.15 88888.00 2021-06-04 14:46:58.410 155 16124.19 90.27 60077.14 88888.00 2021-06-04 14:46:58.910 155 16124.20 90.31 60077.15 88888.00 2021-06-04 14:46:59.410 155 16124.16 90.30 60077.15 88888.00 2021-06-04 14:46:59.910 155 16124.14 90.30 60077.14 88888.00 2021-06-04 14:47:00.410 155 16124.14 90.29 60077.12 88888.00 2021-06-04 14:47:00.910 155 16124.12 90.34 60077.12 88888.00 2021-06-04 14:47:01.410 155 16124.11 90.44 60077.12 88888.00 2021-06-04 14:47:01.910 155 16124.11 90.47 60077.14 88888.00 2021-06-04 14:47:02.410 155 16124.11 90.41 60077.19 88888.00 2021-06-04 14:47:02.910 155 16124.12 90.44 60077.18 88888.00 2021-06-04 14:47:03.410 155 16124.09 90.43 60077.14 88888.00 2021-06-04 14:47:03.910 155 16124.07 90.49 60077.19 88888.00 2021-06-04 14:47:04.410 155 16124.04 90.58 60077.18 88888.00 2021-06-04 14:47:04.910 155 16123.99 90.53 60077.15 88888.00 2021-06-04 14:47:05.410 155 16123.96 90.47 60077.18 88888.00 2021-06-04 14:47:05.910 155 16123.94 90.50 60077.15 88888.00 2021-06-04 14:47:06.410 155 16123.95 90.52 60077.09 88888.00 2021-06-04 14:47:06.910 155 16123.93 90.59 60077.10 88888.00 2021-06-04 14:47:07.410 155 16123.91 90.61 60077.14 88888.00 2021-06-04 14:47:07.910 155 16123.89 90.59 60077.15 88888.00 2021-06-04 14:47:08.410 155 16123.87 90.56 60077.21 88888.00 2021-06-04 14:47:08.910 155 16123.80 90.54 60077.24 88888.00 2021-06-04 14:47:09.410 155 16123.80 90.54 60077.19 88888.00 2021-06-04 14:47:09.910 155 16123.84 90.60 60077.19 88888.00 2021-06-04 14:47:10.410 155 16123.87 90.60 60077.21 88888.00 2021-06-04 14:47:10.910 155 16123.86 90.59 60077.29 88888.00 2021-06-04 14:47:11.410 155 16123.84 90.58 60077.24 88888.00 2021-06-04 14:47:11.910 155 16123.85 90.60 60077.20 88888.00 2021-06-04 14:47:12.410 155 16123.86 90.56 60077.18 88888.00 2021-06-04 14:47:12.910 155 16123.87 90.58 60077.21 88888.00 2021-06-04 14:47:13.410 155 16123.88 90.55 60077.27 88888.00 2021-06-04 14:47:13.910 155 16123.87 90.54 60077.27 88888.00 2021-06-04 14:47:14.410 155 16123.88 90.55 60077.27 88888.00 2021-06-04 14:47:14.910 155 16123.89 90.52 60077.27 88888.00 2021-06-04 14:47:15.410 155 16123.94 90.49 60077.21 88888.00 2021-06-04 14:47:15.910 155 16123.96 90.52 60077.20 88888.00 2021-06-04 14:47:16.410 155 16123.96 90.49 60077.18 88888.00 2021-06-04 14:47:16.910 155 16123.93 90.49 60077.19 88888.00 2021-06-04 14:47:17.410 155 16123.92 90.52 60077.23 88888.00 2021-06-04 14:47:17.910 155 16123.94 90.58 60077.20 88888.00 2021-06-04 14:47:18.410 155 16123.93 90.49 60077.10 88888.00 2021-06-04 14:47:18.910 155 16123.98 90.41 60077.14 88888.00 2021-06-04 14:47:19.410 155 16124.00 90.36 60077.11 88888.00 2021-06-04 14:47:19.910 155 16124.01 90.28 60077.15 88888.00 2021-06-04 14:47:20.410 155 16124.04 90.30 60077.19 88888.00 2021-06-04 14:47:20.910 155 16124.01 90.30 60077.15 88888.00 2021-06-04 14:47:21.410 155 16124.02 90.34 60077.11 88888.00 2021-06-04 14:47:21.910 155 16124.04 90.36 60077.19 88888.00 2021-06-04 14:47:22.410 155 16124.02 90.39 60077.16 88888.00 2021-06-04 14:47:22.910 155 16124.06 90.41 60077.18 88888.00 2021-06-04 14:47:23.410 155 16124.06 90.41 60077.18 88888.00 2021-06-04 14:47:23.910 155 16124.04 90.48 60077.16 88888.00 2021-06-04 14:47:24.410 155 16124.06 90.58 60077.14 88888.00 2021-06-04 14:47:24.910 155 16124.06 90.59 60077.13 88888.00 2021-06-04 14:47:25.410 155 16124.05 90.55 60077.16 88888.00 2021-06-04 14:47:25.910 155 16124.01 90.59 60077.15 88888.00 2021-06-04 14:47:26.410 155 16123.98 90.58 60077.13 88888.00 2021-06-04 14:47:26.910 155 16124.01 90.59 60077.09 88888.00 2021-06-04 14:47:27.410 155 16123.99 90.63 60077.07 88888.00 2021-06-04 14:47:27.910 155 16124.00 90.63 60077.12 88888.00 2021-06-04 14:47:28.410 155 16123.99 90.63 60077.15 88888.00 2021-06-04 14:47:28.910 155 16124.00 90.63 60077.16 88888.00 2021-06-04 14:47:29.410 155 16124.00 90.67 60077.14 88888.00 2021-06-04 14:47:29.910 155 16123.99 90.69 60077.13 88888.00 2021-06-04 14:47:30.410 155 16123.99 90.78 60077.13 88888.00 2021-06-04 14:47:30.910 155 16124.02 90.85 60077.13 88888.00 2021-06-04 14:47:31.410 155 16124.01 90.81 60077.10 88888.00 2021-06-04 14:47:31.910 155 16123.99 90.86 60077.07 88888.00 2021-06-04 14:47:32.410 155 16123.95 90.90 60077.11 88888.00 2021-06-04 14:47:32.910 155 16123.94 90.92 60077.14 88888.00 2021-06-04 14:47:33.410 155 16123.95 91.00 60077.12 88888.00 2021-06-04 14:47:33.910 155 16123.93 91.03 60077.11 88888.00 2021-06-04 14:47:34.410 155 16123.92 91.10 60077.13 88888.00 2021-06-04 14:47:34.910 155 16123.93 91.09 60077.18 88888.00 2021-06-04 14:47:35.410 155 16123.91 91.06 60077.18 88888.00 2021-06-04 14:47:35.910 155 16123.92 91.07 60077.15 88888.00 2021-06-04 14:47:36.410 155 16123.88 91.11 60077.14 88888.00 2021-06-04 14:47:36.910 155 16123.93 91.16 60077.15 88888.00 2021-06-04 14:47:37.410 155 16123.95 91.19 60077.19 88888.00 2021-06-04 14:47:37.910 155 16123.93 91.21 60077.21 88888.00 2021-06-04 14:47:38.410 155 16123.88 91.17 60077.19 88888.00 2021-06-04 14:47:38.910 155 16123.92 91.29 60077.18 88888.00 2021-06-04 14:47:39.410 155 16123.94 91.35 60077.18 88888.00 2021-06-04 14:47:39.910 155 16123.95 91.29 60077.16 88888.00 2021-06-04 14:47:40.410 155 16123.98 91.38 60077.20 88888.00 2021-06-04 14:47:40.910 155 16123.96 91.35 60077.23 88888.00 2021-06-04 14:47:41.410 155 16123.96 91.32 60077.19 88888.00 2021-06-04 14:47:41.910 155 16123.99 91.32 60077.20 88888.00 2021-06-04 14:47:42.410 155 16124.04 91.30 60077.22 88888.00 2021-06-04 14:47:42.910 155 16124.06 91.38 60077.22 88888.00 2021-06-04 14:47:43.410 155 16124.06 91.35 60077.24 88888.00 2021-06-04 14:47:43.910 155 16124.06 91.35 60077.22 88888.00 2021-06-04 14:47:44.410 155 16124.11 91.36 60077.13 88888.00 2021-06-04 14:47:44.910 155 16124.09 91.32 60077.14 88888.00 2021-06-04 14:47:45.410 155 16124.09 91.37 60077.15 88888.00 2021-06-04 14:47:45.910 155 16124.11 91.40 60077.20 88888.00 2021-06-04 14:47:46.410 155 16124.13 91.38 60077.23 88888.00 2021-06-04 14:47:46.910 155 16124.15 91.34 60077.22 88888.00 2021-06-04 14:47:47.410 155 16124.15 91.28 60077.22 88888.00 2021-06-04 14:47:47.910 155 16124.16 91.24 60077.21 88888.00 2021-06-04 14:47:48.410 155 16124.16 91.34 60077.20 88888.00 2021-06-04 14:47:48.910 155 16124.19 91.36 60077.22 88888.00 2021-06-04 14:47:49.410 155 16124.19 91.37 60077.28 88888.00 2021-06-04 14:47:49.910 155 16124.21 91.30 60077.29 88888.00 2021-06-04 14:47:50.410 155 16124.22 91.25 60077.31 88888.00 2021-06-04 14:47:50.910 155 16124.22 91.26 60077.28 88888.00 2021-06-04 14:47:51.410 155 16124.21 91.30 60077.25 88888.00 2021-06-04 14:47:51.910 155 16124.22 91.24 60077.29 88888.00 2021-06-04 14:47:52.410 155 16124.25 91.26 60077.28 88888.00 2021-06-04 14:47:52.910 155 16124.25 91.24 60077.32 88888.00 2021-06-04 14:47:53.410 155 16124.27 91.22 60077.33 88888.00 2021-06-04 14:47:53.910 155 16124.27 91.18 60077.29 88888.00 2021-06-04 14:47:54.410 155 16124.27 91.23 60077.27 88888.00 2021-06-04 14:47:54.910 155 16124.28 91.28 60077.25 88888.00 2021-06-04 14:47:55.410 155 16124.27 91.22 60077.25 88888.00 2021-06-04 14:47:55.910 155 16124.28 91.19 60077.27 88888.00 2021-06-04 14:47:56.410 155 16124.31 91.19 60077.23 88888.00 2021-06-04 14:47:56.910 155 16124.29 91.18 60077.27 88888.00 2021-06-04 14:47:57.410 155 16124.29 91.24 60077.30 88888.00 2021-06-04 14:47:57.910 155 16124.29 91.22 60077.31 88888.00 2021-06-04 14:47:58.410 155 16124.31 91.24 60077.36 88888.00 2021-06-04 14:47:58.910 155 16124.34 91.18 60077.30 88888.00 2021-06-04 14:47:59.410 155 16124.34 91.11 60077.23 88888.00 2021-06-04 14:47:59.910 155 16124.32 91.10 60077.29 88888.00 2021-06-04 14:48:00.410 155 16124.34 91.17 60077.31 88888.00 2021-06-04 14:48:00.910 155 16124.34 91.18 60077.31 88888.00 2021-06-04 14:48:01.410 155 16124.33 91.16 60077.30 88888.00 2021-06-04 14:48:01.910 155 16124.32 91.13 60077.36 88888.00 2021-06-04 14:48:02.410 155 16124.28 91.10 60077.31 88888.00 2021-06-04 14:48:02.910 155 16124.27 91.17 60077.29 88888.00 2021-06-04 14:48:03.410 155 16124.26 91.11 60077.32 88888.00 2021-06-04 14:48:03.910 155 16124.32 91.12 60077.34 88888.00 2021-06-04 14:48:04.410 155 16124.33 91.17 60077.29 88888.00 2021-06-04 14:48:04.910 155 16124.34 91.24 60077.30 88888.00 2021-06-04 14:48:05.410 155 16124.31 91.21 60077.32 88888.00 2021-06-04 14:48:05.910 155 16124.29 91.16 60077.31 88888.00 2021-06-04 14:48:06.410 155 16124.31 91.13 60077.30 88888.00 2021-06-04 14:48:06.910 155 16124.33 91.21 60077.31 88888.00 2021-06-04 14:48:07.410 155 16124.31 91.22 60077.36 88888.00 2021-06-04 14:48:07.910 155 16124.32 91.21 60077.38 88888.00 2021-06-04 14:48:08.410 155 16124.28 91.12 60077.38 88888.00 2021-06-04 14:48:08.910 155 16124.29 91.12 60077.37 88888.00 2021-06-04 14:48:09.410 155 16124.29 91.15 60077.39 88888.00 2021-06-04 14:48:09.910 155 16124.27 91.15 60077.38 88888.00 2021-06-04 14:48:10.410 155 16124.26 91.18 60077.37 88888.00 2021-06-04 14:48:10.910 155 16124.24 91.23 60077.38 88888.00 2021-06-04 14:48:11.410 155 16124.20 91.28 60077.38 88888.00 2021-06-04 14:48:11.910 155 16124.22 91.29 60077.40 88888.00 2021-06-04 14:48:12.410 155 16124.20 91.32 60077.37 88888.00 2021-06-04 14:48:12.910 155 16124.20 91.31 60077.39 88888.00 2021-06-04 14:48:13.410 155 16124.18 91.29 60077.37 88888.00 2021-06-04 14:48:13.910 155 16124.18 91.32 60077.37 88888.00 2021-06-04 14:48:14.410 155 16124.18 91.36 60077.33 88888.00 2021-06-04 14:48:14.910 155 16124.18 91.41 60077.33 88888.00 2021-06-04 14:48:15.410 155 16124.16 91.38 60077.38 88888.00 2021-06-04 14:48:15.910 155 16124.16 91.37 60077.39 88888.00 2021-06-04 14:48:16.410 155 16124.14 91.40 60077.36 88888.00 2021-06-04 14:48:16.910 155 16124.13 91.42 60077.38 88888.00 2021-06-04 14:48:17.410 155 16124.13 91.47 60077.39 88888.00 2021-06-04 14:48:17.910 155 16124.13 91.45 60077.37 88888.00 2021-06-04 14:48:18.410 155 16124.11 91.56 60077.38 88888.00 2021-06-04 14:48:18.910 155 16124.09 91.54 60077.33 88888.00 2021-06-04 14:48:19.410 155 16124.16 91.57 60077.38 88888.00 2021-06-04 14:48:19.910 155 16124.20 91.50 60077.39 88888.00 2021-06-04 14:48:20.410 155 16124.16 91.53 60077.37 88888.00 2021-06-04 14:48:20.910 155 16124.18 91.55 60077.42 88888.00 2021-06-04 14:48:21.410 155 16124.18 91.49 60077.42 88888.00 2021-06-04 14:48:21.910 155 16124.21 91.53 60077.39 88888.00 2021-06-04 14:48:22.411 155 16124.24 91.54 60077.36 88888.00 2021-06-04 14:48:22.911 155 16124.26 91.59 60077.33 88888.00 2021-06-04 14:48:23.411 155 16124.25 91.64 60077.39 88888.00 2021-06-04 14:48:23.911 155 16124.21 91.63 60077.46 88888.00 2021-06-04 14:48:24.411 155 16124.26 91.66 60077.48 88888.00 2021-06-04 14:48:24.911 155 16124.29 91.63 60077.44 88888.00 2021-06-04 14:48:25.411 155 16124.31 91.62 60077.47 88888.00 2021-06-04 14:48:25.911 155 16124.32 91.64 60077.53 88888.00 2021-06-04 14:48:26.411 155 16124.35 91.62 60077.50 88888.00 2021-06-04 14:48:26.911 155 16124.35 91.63 60077.49 88888.00 2021-06-04 14:48:27.411 155 16124.38 91.63 60077.51 88888.00 2021-06-04 14:48:27.911 155 16124.44 91.72 60077.47 88888.00 2021-06-04 14:48:28.411 155 16124.42 91.75 60077.49 88888.00 2021-06-04 14:48:28.911 155 16124.42 91.76 60077.50 88888.00 2021-06-04 14:48:29.411 155 16124.47 91.74 60077.55 88888.00 2021-06-04 14:48:29.911 155 16124.49 91.69 60077.64 88888.00 2021-06-04 14:48:30.411 155 16124.52 91.75 60077.59 88888.00 2021-06-04 14:48:30.911 155 16124.53 91.73 60077.53 88888.00 2021-06-04 14:48:31.411 155 16124.54 91.75 60077.52 88888.00 2021-06-04 14:48:31.911 155 16124.60 91.80 60077.53 88888.00 2021-06-04 14:48:32.411 155 16124.60 91.80 60077.57 88888.00 2021-06-04 14:48:32.911 155 16124.62 91.80 60077.55 88888.00 2021-06-04 14:48:33.411 155 16124.64 91.78 60077.56 88888.00 2021-06-04 14:48:33.911 155 16124.66 91.79 60077.55 88888.00 2021-06-04 14:48:34.411 155 16124.65 91.72 60077.55 88888.00 2021-06-04 14:48:34.911 155 16124.69 91.76 60077.53 88888.00 2021-06-04 14:48:35.411 155 16124.71 91.75 60077.51 88888.00 2021-06-04 14:48:35.911 155 16124.71 91.69 60077.56 88888.00 2021-06-04 14:48:36.411 155 16124.66 91.72 60077.60 88888.00 2021-06-04 14:48:36.911 155 16124.66 91.69 60077.59 88888.00 2021-06-04 14:48:37.411 155 16124.68 91.70 60077.60 88888.00 2021-06-04 14:48:37.911 155 16124.68 91.73 60077.57 88888.00 2021-06-04 14:48:38.411 155 16124.68 91.70 60077.50 88888.00 2021-06-04 14:48:38.911 155 16124.68 91.70 60077.47 88888.00 2021-06-04 14:48:39.411 155 16124.68 91.70 60077.43 88888.00 2021-06-04 14:48:39.911 155 16124.71 91.67 60077.48 88888.00 2021-06-04 14:48:40.411 155 16124.71 91.60 60077.51 88888.00 2021-06-04 14:48:40.911 155 16124.72 91.69 60077.47 88888.00 2021-06-04 14:48:41.411 155 16124.69 91.67 60077.56 88888.00 2021-06-04 14:48:41.911 155 16124.72 91.72 60077.58 88888.00 2021-06-04 14:48:42.411 155 16124.71 91.69 60077.56 88888.00 2021-06-04 14:48:42.911 155 16124.72 91.63 60077.55 88888.00 2021-06-04 14:48:43.411 155 16124.72 91.59 60077.57 88888.00 2021-06-04 14:48:43.911 155 16124.72 91.64 60077.62 88888.00 2021-06-04 14:48:44.411 155 16124.73 91.64 60077.65 88888.00 2021-06-04 14:48:44.911 155 16124.67 91.64 60077.68 88888.00 2021-06-04 14:48:45.411 155 16124.66 91.63 60077.62 88888.00 2021-06-04 14:48:45.911 155 16124.68 91.67 60077.56 88888.00 2021-06-04 14:48:46.411 155 16124.72 91.63 60077.57 88888.00 2021-06-04 14:48:46.911 155 16124.71 91.70 60077.60 88888.00 2021-06-04 14:48:47.411 155 16124.74 91.69 60077.57 88888.00 2021-06-04 14:48:47.911 155 16124.75 91.66 60077.62 88888.00 2021-06-04 14:48:48.411 155 16124.71 91.66 60077.62 88888.00 2021-06-04 14:48:48.911 155 16124.68 91.66 60077.60 88888.00 2021-06-04 14:48:49.411 155 16124.65 91.63 60077.58 88888.00 2021-06-04 14:48:49.911 155 16124.60 91.63 60077.59 88888.00 2021-06-04 14:48:50.411 155 16124.59 91.63 60077.61 88888.00 2021-06-04 14:48:50.911 155 16124.59 91.63 60077.60 88888.00 2021-06-04 14:48:51.411 155 16124.59 91.66 60077.60 88888.00 2021-06-04 14:48:51.911 155 16124.56 91.63 60077.61 88888.00 2021-06-04 14:48:52.411 155 16124.58 91.61 60077.60 88888.00 2021-06-04 14:48:52.911 155 16124.49 91.63 60077.59 88888.00 2021-06-04 14:48:53.411 155 16124.46 91.62 60077.64 88888.00 2021-06-04 14:48:53.911 155 16124.42 91.64 60077.60 88888.00 2021-06-04 14:48:54.411 155 16124.39 91.62 60077.58 88888.00 2021-06-04 14:48:54.911 155 16124.35 91.66 60077.60 88888.00 2021-06-04 14:48:55.411 155 16124.34 91.57 60077.58 88888.00 2021-06-04 14:48:55.911 155 16124.38 91.60 60077.57 88888.00 2021-06-04 14:48:56.411 155 16124.35 91.54 60077.56 88888.00 2021-06-04 14:48:56.911 155 16124.32 91.49 60077.52 88888.00 2021-06-04 14:48:57.411 155 16124.26 91.50 60077.53 88888.00 2021-06-04 14:48:57.911 155 16124.27 91.44 60077.53 88888.00 2021-06-04 14:48:58.411 155 16124.27 91.41 60077.52 88888.00 2021-06-04 14:48:58.911 155 16124.29 91.42 60077.53 88888.00 2021-06-04 14:48:59.411 155 16124.27 91.43 60077.49 88888.00 2021-06-04 14:48:59.911 155 16124.25 91.37 60077.51 88888.00 2021-06-04 14:49:00.411 155 16124.26 91.37 60077.50 88888.00 2021-06-04 14:49:00.911 155 16124.26 91.36 60077.50 88888.00 2021-06-04 14:49:01.411 155 16124.25 91.43 60077.52 88888.00 2021-06-04 14:49:01.911 155 16124.27 91.43 60077.49 88888.00 2021-06-04 14:49:02.411 155 16124.25 91.31 60077.46 88888.00 2021-06-04 14:49:02.911 155 16124.22 91.29 60077.50 88888.00 2021-06-04 14:49:03.411 155 16124.21 91.26 60077.47 88888.00 2021-06-04 14:49:03.911 155 16124.24 91.26 60077.44 88888.00 2021-06-04 14:49:04.411 155 16124.22 91.30 60077.44 88888.00 2021-06-04 14:49:04.911 155 16124.21 91.32 60077.47 88888.00 2021-06-04 14:49:05.411 155 16124.21 91.28 60077.46 88888.00 2021-06-04 14:49:05.911 155 16124.24 91.32 60077.47 88888.00 2021-06-04 14:49:06.411 155 16124.25 91.32 60077.46 88888.00 2021-06-04 14:49:06.911 155 16124.24 91.28 60077.47 88888.00 2021-06-04 14:49:07.411 155 16124.26 91.22 60077.48 88888.00 2021-06-04 14:49:07.911 155 16124.31 91.19 60077.44 88888.00 2021-06-04 14:49:08.411 155 16124.34 91.16 60077.40 88888.00 2021-06-04 14:49:08.911 155 16124.33 91.21 60077.38 88888.00 2021-06-04 14:49:09.411 155 16124.34 91.21 60077.37 88888.00 2021-06-04 14:49:09.911 155 16124.36 91.25 60077.37 88888.00 2021-06-04 14:49:10.411 155 16124.36 91.25 60077.36 88888.00 2021-06-04 14:49:10.911 155 16124.39 91.24 60077.38 88888.00 2021-06-04 14:49:11.411 155 16124.41 91.18 60077.41 88888.00 2021-06-04 14:49:11.911 155 16124.44 91.25 60077.44 88888.00 2021-06-04 14:49:12.411 155 16124.44 91.28 60077.46 88888.00 2021-06-04 14:49:12.911 155 16124.48 91.24 60077.48 88888.00 2021-06-04 14:49:13.411 155 16124.54 91.25 60077.41 88888.00 2021-06-04 14:49:13.911 155 16124.58 91.23 60077.41 88888.00 2021-06-04 14:49:14.411 155 16124.58 91.25 60077.38 88888.00 2021-06-04 14:49:14.911 155 16124.59 91.19 60077.42 88888.00 2021-06-04 14:49:15.411 155 16124.60 91.19 60077.48 88888.00 2021-06-04 14:49:15.911 155 16124.66 91.17 60077.47 88888.00 2021-06-04 14:49:16.411 155 16124.68 91.18 60077.46 88888.00 2021-06-04 14:49:16.911 155 16124.69 91.23 60077.43 88888.00 2021-06-04 14:49:17.411 155 16124.69 91.22 60077.39 88888.00 2021-06-04 14:49:17.911 155 16124.78 91.19 60077.39 88888.00 2021-06-04 14:49:18.411 155 16124.81 91.26 60077.42 88888.00 2021-06-04 14:49:18.911 155 16124.81 91.26 60077.44 88888.00 2021-06-04 14:49:19.411 155 16124.81 91.19 60077.46 88888.00 2021-06-04 14:49:19.911 155 16124.81 91.12 60077.46 88888.00 2021-06-04 14:49:20.411 155 16124.80 91.13 60077.43 88888.00 2021-06-04 14:49:20.911 155 16124.80 91.10 60077.39 88888.00 2021-06-04 14:49:21.411 155 16124.84 91.16 60077.40 88888.00 2021-06-04 14:49:21.911 155 16124.85 91.16 60077.42 88888.00 2021-06-04 14:49:22.411 155 16124.84 91.16 60077.46 88888.00 2021-06-04 14:49:22.911 155 16124.81 91.13 60077.46 88888.00 2021-06-04 14:49:23.411 155 16124.82 91.12 60077.42 88888.00 2021-06-04 14:49:23.911 155 16124.89 91.16 60077.41 88888.00 2021-06-04 14:49:24.411 155 16124.88 91.16 60077.40 88888.00 2021-06-04 14:49:24.911 155 16124.91 91.11 60077.42 88888.00 2021-06-04 14:49:25.411 155 16124.86 91.13 60077.39 88888.00 2021-06-04 14:49:25.911 155 16124.86 91.19 60077.38 88888.00 2021-06-04 14:49:26.411 155 16124.85 91.23 60077.33 88888.00 2021-06-04 14:49:26.911 155 16124.82 91.23 60077.33 88888.00 2021-06-04 14:49:27.411 155 16124.80 91.21 60077.34 88888.00 2021-06-04 14:49:27.911 155 16124.78 91.15 60077.38 88888.00 2021-06-04 14:49:28.411 155 16124.80 91.16 60077.37 88888.00 2021-06-04 14:49:28.911 155 16124.78 91.16 60077.38 88888.00 2021-06-04 14:49:29.411 155 16124.72 91.19 60077.32 88888.00 2021-06-04 14:49:29.911 155 16124.72 91.23 60077.37 88888.00 2021-06-04 14:49:30.411 155 16124.72 91.23 60077.38 88888.00 2021-06-04 14:49:30.911 155 16124.68 91.26 60077.39 88888.00 2021-06-04 14:49:31.411 155 16124.64 91.25 60077.37 88888.00 2021-06-04 14:49:31.911 155 16124.60 91.31 60077.34 88888.00 2021-06-04 14:49:32.411 155 16124.55 91.31 60077.31 88888.00 2021-06-04 14:49:32.911 155 16124.53 91.26 60077.36 88888.00 2021-06-04 14:49:33.411 155 16124.53 91.31 60077.36 88888.00 2021-06-04 14:49:33.911 155 16124.53 91.34 60077.34 88888.00 2021-06-04 14:49:34.411 155 16124.49 91.26 60077.38 88888.00 2021-06-04 14:49:34.911 155 16124.44 91.25 60077.39 88888.00 2021-06-04 14:49:35.411 155 16124.45 91.30 60077.43 88888.00 2021-06-04 14:49:35.911 155 16124.45 91.34 60077.41 88888.00 2021-06-04 14:49:36.411 155 16124.42 91.37 60077.37 88888.00 2021-06-04 14:49:36.911 155 16124.39 91.36 60077.38 88888.00 2021-06-04 14:49:37.411 155 16124.39 91.34 60077.40 88888.00 2021-06-04 14:49:37.911 155 16124.36 91.29 60077.38 88888.00 2021-06-04 14:49:38.411 155 16124.34 91.26 60077.37 88888.00 2021-06-04 14:49:38.911 155 16124.29 91.28 60077.42 88888.00 2021-06-04 14:49:39.411 155 16124.28 91.31 60077.47 88888.00 2021-06-04 14:49:39.911 155 16124.22 91.24 60077.49 88888.00 2021-06-04 14:49:40.411 155 16124.20 91.26 60077.51 88888.00 2021-06-04 14:49:40.911 155 16124.24 91.25 60077.47 88888.00 2021-06-04 14:49:41.411 155 16124.22 91.24 60077.44 88888.00 2021-06-04 14:49:41.911 155 16124.20 91.18 60077.42 88888.00 2021-06-04 14:49:42.411 155 16124.19 91.15 60077.41 88888.00 2021-06-04 14:49:42.911 155 16124.20 91.12 60077.37 88888.00 2021-06-04 14:49:43.411 155 16124.20 91.10 60077.30 88888.00 2021-06-04 14:49:43.911 155 16124.19 91.12 60077.31 88888.00 2021-06-04 14:49:44.411 155 16124.18 91.11 60077.34 88888.00 2021-06-04 14:49:44.911 155 16124.15 91.11 60077.31 88888.00 2021-06-04 14:49:45.411 155 16124.15 91.13 60077.33 88888.00 2021-06-04 14:49:45.911 155 16124.15 91.09 60077.39 88888.00 2021-06-04 14:49:46.411 155 16124.15 91.05 60077.40 88888.00 2021-06-04 14:49:46.911 155 16124.19 91.00 60077.39 88888.00 2021-06-04 14:49:47.411 155 16124.21 91.00 60077.38 88888.00 2021-06-04 14:49:47.911 155 16124.24 90.97 60077.42 88888.00 2021-06-04 14:49:48.411 155 16124.26 90.91 60077.39 88888.00 2021-06-04 14:49:48.911 155 16124.27 90.87 60077.37 88888.00 2021-06-04 14:49:49.411 155 16124.28 90.88 60077.38 88888.00 2021-06-04 14:49:49.911 155 16124.29 90.87 60077.38 88888.00 2021-06-04 14:49:50.411 155 16124.33 90.87 60077.34 88888.00 2021-06-04 14:49:50.911 155 16124.35 90.84 60077.32 88888.00 2021-06-04 14:49:51.411 155 16124.36 90.84 60077.30 88888.00 2021-06-04 14:49:51.911 155 16124.36 90.77 60077.30 88888.00 2021-06-04 14:49:52.411 155 16124.38 90.75 60077.28 88888.00 2021-06-04 14:49:52.911 155 16124.40 90.79 60077.25 88888.00 2021-06-04 14:49:53.411 155 16124.41 90.75 60077.18 88888.00 2021-06-04 14:49:53.911 155 16124.40 90.73 60077.14 88888.00 2021-06-04 14:49:54.411 155 16124.41 90.69 60077.21 88888.00 2021-06-04 14:49:54.911 155 16124.44 90.61 60077.23 88888.00 2021-06-04 14:49:55.411 155 16124.41 90.63 60077.20 88888.00 2021-06-04 14:49:55.911 155 16124.41 90.66 60077.16 88888.00 2021-06-04 14:49:56.411 155 16124.41 90.66 60077.19 88888.00 2021-06-04 14:49:56.911 155 16124.41 90.71 60077.18 88888.00 2021-06-04 14:49:57.411 155 16124.45 90.69 60077.16 88888.00 2021-06-04 14:49:57.911 155 16124.52 90.69 60077.19 88888.00 2021-06-04 14:49:58.411 155 16124.49 90.67 60077.20 88888.00 2021-06-04 14:49:58.911 155 16124.47 90.65 60077.19 88888.00 2021-06-04 14:49:59.411 155 16124.48 90.68 60077.19 88888.00 2021-06-04 14:49:59.911 155 16124.51 90.77 60077.15 88888.00 2021-06-04 14:50:00.411 155 16124.54 90.79 60077.13 88888.00 2021-06-04 14:50:00.911 155 16124.54 90.80 60077.12 88888.00 2021-06-04 14:50:01.411 155 16124.53 90.82 60077.10 88888.00 2021-06-04 14:50:01.911 155 16124.54 90.81 60077.11 88888.00 2021-06-04 14:50:02.411 155 16124.53 90.87 60077.10 88888.00 2021-06-04 14:50:02.911 155 16124.52 90.87 60077.13 88888.00 2021-06-04 14:50:03.411 155 16124.53 90.92 60077.15 88888.00 2021-06-04 14:50:03.911 155 16124.48 90.96 60077.22 88888.00 2021-06-04 14:50:04.411 155 16124.46 90.93 60077.21 88888.00 2021-06-04 14:50:04.911 155 16124.44 90.97 60077.25 88888.00 2021-06-04 14:50:05.411 155 16124.41 90.94 60077.25 88888.00 2021-06-04 14:50:05.911 155 16124.36 91.06 60077.21 88888.00 2021-06-04 14:50:06.411 155 16124.35 91.03 60077.23 88888.00 2021-06-04 14:50:06.911 155 16124.36 91.03 60077.22 88888.00 2021-06-04 14:50:07.411 155 16124.35 91.09 60077.23 88888.00 2021-06-04 14:50:07.911 155 16124.36 91.16 60077.19 88888.00 2021-06-04 14:50:08.411 155 16124.35 91.22 60077.19 88888.00 2021-06-04 14:50:08.911 155 16124.35 91.24 60077.18 88888.00 2021-06-04 14:50:09.411 155 16124.31 91.22 60077.20 88888.00 2021-06-04 14:50:09.911 155 16124.26 91.22 60077.21 88888.00 2021-06-04 14:50:10.411 155 16124.24 91.25 60077.24 88888.00 2021-06-04 14:50:10.911 155 16124.20 91.28 60077.18 88888.00 2021-06-04 14:50:11.411 155 16124.16 91.32 60077.22 88888.00 2021-06-04 14:50:11.911 155 16124.15 91.34 60077.25 88888.00 2021-06-04 14:50:12.411 155 16124.14 91.45 60077.21 88888.00 2021-06-04 14:50:12.911 155 16124.14 91.47 60077.22 88888.00 2021-06-04 14:50:13.411 155 16124.12 91.48 60077.20 88888.00 2021-06-04 14:50:13.911 155 16124.13 91.48 60077.16 88888.00 2021-06-04 14:50:14.411 155 16124.07 91.54 60077.16 88888.00 2021-06-04 14:50:14.911 155 16124.06 91.50 60077.19 88888.00 2021-06-04 14:50:15.411 155 16124.06 91.48 60077.16 88888.00 2021-06-04 14:50:15.911 155 16124.07 91.48 60077.22 88888.00 2021-06-04 14:50:16.411 155 16124.09 91.49 60077.23 88888.00 2021-06-04 14:50:16.911 155 16124.12 91.38 60077.23 88888.00 2021-06-04 14:50:17.411 155 16124.09 91.42 60077.23 88888.00 2021-06-04 14:50:17.911 155 16124.06 91.51 60077.15 88888.00 2021-06-04 14:50:18.411 155 16124.04 91.53 60077.13 88888.00 2021-06-04 14:50:18.911 155 16124.04 91.48 60077.19 88888.00 2021-06-04 14:50:19.411 155 16124.01 91.42 60077.22 88888.00 2021-06-04 14:50:19.911 155 16123.96 91.44 60077.21 88888.00 2021-06-04 14:50:20.411 155 16123.96 91.41 60077.11 88888.00 2021-06-04 14:50:20.911 155 16124.01 91.36 60077.13 88888.00 2021-06-04 14:50:21.411 155 16124.01 91.37 60077.19 88888.00 2021-06-04 14:50:21.911 155 16123.98 91.34 60077.22 88888.00 2021-06-04 14:50:22.411 155 16123.99 91.30 60077.20 88888.00 2021-06-04 14:50:22.911 155 16124.01 91.30 60077.19 88888.00 2021-06-04 14:50:23.411 155 16124.02 91.25 60077.22 88888.00 2021-06-04 14:50:23.911 155 16124.04 91.25 60077.21 88888.00 2021-06-04 14:50:24.411 155 16124.05 91.15 60077.22 88888.00 2021-06-04 14:50:24.911 155 16124.01 91.15 60077.23 88888.00 2021-06-04 14:50:25.411 155 16124.00 91.12 60077.20 88888.00 2021-06-04 14:50:25.911 155 16124.00 91.06 60077.18 88888.00 2021-06-04 14:50:26.411 155 16123.87 90.88 60077.25 88888.00 2021-06-04 14:50:26.911 155 16123.74 90.75 60077.30 88888.00 2021-06-04 14:50:27.411 155 16123.68 90.73 60077.31 88888.00 2021-06-04 14:50:27.911 155 16123.71 90.68 60077.31 88888.00 2021-06-04 14:50:28.411 155 16123.69 90.65 60077.32 88888.00 2021-06-04 14:50:28.911 155 16123.71 90.60 60077.39 88888.00 2021-06-04 14:50:29.411 155 16123.72 90.59 60077.39 88888.00 2021-06-04 14:50:29.911 155 16123.73 90.52 60077.40 88888.00 2021-06-04 14:50:30.411 155 16123.73 90.48 60077.40 88888.00 2021-06-04 14:50:30.911 155 16123.73 90.46 60077.39 88888.00 2021-06-04 14:50:31.411 155 16123.74 90.50 60077.36 88888.00 2021-06-04 14:50:31.911 155 16123.75 90.40 60077.36 88888.00 2021-06-04 14:50:32.411 155 16123.76 90.35 60077.31 88888.00 2021-06-04 14:50:32.911 155 16123.76 90.36 60077.27 88888.00 2021-06-04 14:50:33.411 155 16123.78 90.31 60077.27 88888.00 2021-06-04 14:50:33.911 155 16123.76 90.30 60077.30 88888.00 2021-06-04 14:50:34.411 155 16123.72 90.34 60077.32 88888.00 2021-06-04 14:50:34.911 155 16123.71 90.25 60077.28 88888.00 2021-06-04 14:50:35.411 155 16123.72 90.24 60077.29 88888.00 2021-06-04 14:50:35.911 155 16123.73 90.17 60077.32 88888.00 2021-06-04 14:50:36.411 155 16123.73 90.15 60077.37 88888.00 2021-06-04 14:50:36.911 155 16123.72 90.18 60077.36 88888.00 2021-06-04 14:50:37.411 155 16123.71 90.17 60077.32 88888.00 2021-06-04 14:50:37.911 155 16123.72 90.10 60077.25 88888.00 2021-06-04 14:50:38.411 155 16123.69 90.10 60077.22 88888.00 2021-06-04 14:50:38.911 155 16123.67 90.22 60077.21 88888.00 2021-06-04 14:50:39.411 155 16123.66 90.25 60077.22 88888.00 2021-06-04 14:50:39.911 155 16123.67 90.21 60077.22 88888.00 2021-06-04 14:50:40.411 155 16123.64 90.19 60077.20 88888.00 2021-06-04 14:50:40.911 155 16123.65 90.18 60077.19 88888.00 2021-06-04 14:50:41.411 155 16123.62 90.10 60077.19 88888.00 2021-06-04 14:50:41.911 155 16123.59 90.09 60077.15 88888.00 2021-06-04 14:50:42.411 155 16123.55 90.17 60077.12 88888.00 2021-06-04 14:50:42.911 155 16123.54 90.17 60077.12 88888.00 2021-06-04 14:50:43.411 155 16123.53 90.22 60077.13 88888.00 2021-06-04 14:50:43.911 155 16123.55 90.23 60077.11 88888.00 2021-06-04 14:50:44.411 155 16123.55 90.22 60077.10 88888.00 2021-06-04 14:50:44.911 155 16123.54 90.27 60077.14 88888.00 2021-06-04 14:50:45.411 155 16123.53 90.27 60077.12 88888.00 2021-06-04 14:50:45.911 155 16123.49 90.23 60077.04 88888.00 2021-06-04 14:50:46.411 155 16123.54 90.28 60077.05 88888.00 2021-06-04 14:50:46.911 155 16123.53 90.31 60077.04 88888.00 2021-06-04 14:50:47.411 155 16123.53 90.31 60077.03 88888.00 2021-06-04 14:50:47.911 155 16123.53 90.40 60077.03 88888.00 2021-06-04 14:50:48.411 155 16123.51 90.39 60077.04 88888.00 2021-06-04 14:50:48.911 155 16123.54 90.35 60077.10 88888.00 2021-06-04 14:50:49.411 155 16123.59 90.42 60077.10 88888.00 2021-06-04 14:50:49.911 155 16123.58 90.50 60077.10 88888.00 2021-06-04 14:50:50.411 155 16123.59 90.53 60077.05 88888.00 2021-06-04 14:50:50.911 155 16123.56 90.47 60077.06 88888.00 2021-06-04 14:50:51.411 155 16123.54 90.47 60077.06 88888.00 2021-06-04 14:50:51.911 155 16123.58 90.52 60077.02 88888.00 2021-06-04 14:50:52.411 155 16123.58 90.49 60077.02 88888.00 2021-06-04 14:50:52.911 155 16123.59 90.50 60077.05 88888.00 2021-06-04 14:50:53.411 155 16123.56 90.56 60077.11 88888.00 2021-06-04 14:50:53.911 155 16123.56 90.62 60077.12 88888.00 2021-06-04 14:50:54.411 155 16123.60 90.63 60077.06 88888.00 2021-06-04 14:50:54.911 155 16123.60 90.66 60077.02 88888.00 2021-06-04 14:50:55.411 155 16123.58 90.63 60077.05 88888.00 2021-06-04 14:50:55.911 155 16123.56 90.71 60077.03 88888.00 2021-06-04 14:50:56.411 155 16123.58 90.75 60077.05 88888.00 2021-06-04 14:50:56.911 155 16123.54 90.78 60077.09 88888.00 2021-06-04 14:50:57.411 155 16123.55 90.75 60077.09 88888.00 2021-06-04 14:50:57.911 155 16123.52 90.79 60077.09 88888.00 2021-06-04 14:50:58.411 155 16123.51 90.80 60077.10 88888.00 2021-06-04 14:50:58.911 155 16123.53 90.74 60077.10 88888.00 2021-06-04 14:50:59.411 155 16123.49 90.75 60077.11 88888.00 2021-06-04 14:50:59.911 155 16123.44 90.73 60077.11 88888.00 2021-06-04 14:51:00.411 155 16123.40 90.71 60077.13 88888.00 2021-06-04 14:51:00.911 155 16123.44 90.77 60077.12 88888.00 2021-06-04 14:51:01.411 155 16123.44 90.80 60077.12 88888.00 2021-06-04 14:51:01.911 155 16123.44 90.80 60077.11 88888.00 2021-06-04 14:51:02.411 155 16123.41 90.74 60077.07 88888.00 2021-06-04 14:51:02.911 155 16123.39 90.75 60077.13 88888.00 2021-06-04 14:51:03.411 155 16123.39 90.79 60077.15 88888.00 2021-06-04 14:51:03.911 155 16123.39 90.77 60077.16 88888.00 2021-06-04 14:51:04.411 155 16123.42 90.68 60077.14 88888.00 2021-06-04 14:51:04.911 155 16123.42 90.59 60077.15 88888.00 2021-06-04 14:51:05.411 155 16123.40 90.67 60077.15 88888.00 2021-06-04 14:51:05.911 155 16123.35 90.66 60077.14 88888.00 2021-06-04 14:51:06.411 155 16123.35 90.59 60077.12 88888.00 2021-06-04 14:51:06.911 155 16123.39 90.58 60077.09 88888.00 2021-06-04 14:51:07.412 155 16123.39 90.60 60077.07 88888.00 2021-06-04 14:51:07.912 155 16123.33 90.53 60077.07 88888.00 2021-06-04 14:51:08.412 155 16123.34 90.53 60077.01 88888.00 2021-06-04 14:51:08.912 155 16123.38 90.55 60076.97 88888.00 2021-06-04 14:51:09.412 155 16123.34 90.46 60077.02 88888.00 2021-06-04 14:51:09.912 155 16123.35 90.44 60077.09 88888.00 2021-06-04 14:51:10.412 155 16123.32 90.42 60077.04 88888.00 2021-06-04 14:51:10.912 155 16123.29 90.34 60077.05 88888.00 2021-06-04 14:51:11.412 155 16123.29 90.24 60077.09 88888.00 2021-06-04 14:51:11.912 155 16123.31 90.19 60077.09 88888.00 2021-06-04 14:51:12.412 155 16123.34 90.14 60077.06 88888.00 2021-06-04 14:51:12.912 155 16123.35 90.15 60077.07 88888.00 2021-06-04 14:51:13.412 155 16123.38 90.08 60077.10 88888.00 2021-06-04 14:51:13.912 155 16123.38 90.11 60077.07 88888.00 2021-06-04 14:51:14.412 155 16123.38 90.04 60077.04 88888.00 2021-06-04 14:51:14.912 155 16123.41 89.98 60077.01 88888.00 2021-06-04 14:51:15.412 155 16123.44 89.93 60077.00 88888.00 2021-06-04 14:51:15.912 155 16123.47 89.96 60076.98 88888.00 2021-06-04 14:51:16.412 155 16123.53 89.95 60077.00 88888.00 2021-06-04 14:51:16.912 155 16123.51 90.00 60077.00 88888.00 2021-06-04 14:51:17.412 155 16123.56 90.03 60076.98 88888.00 2021-06-04 14:51:17.912 155 16123.58 90.00 60076.96 88888.00 2021-06-04 14:51:18.412 155 16123.59 89.98 60076.98 88888.00 2021-06-04 14:51:18.912 155 16123.58 89.91 60076.95 88888.00 2021-06-04 14:51:19.412 155 16123.58 89.86 60076.94 88888.00 2021-06-04 14:51:19.912 155 16123.61 89.89 60076.94 88888.00 2021-06-04 14:51:20.412 155 16123.59 89.81 60076.96 88888.00 2021-06-04 14:51:20.912 155 16123.62 89.74 60076.97 88888.00 2021-06-04 14:51:21.412 155 16123.64 89.77 60076.94 88888.00 2021-06-04 14:51:21.912 155 16123.62 89.79 60076.94 88888.00 2021-06-04 14:51:22.412 155 16123.68 89.79 60076.94 88888.00 2021-06-04 14:51:22.912 155 16123.68 89.76 60076.93 88888.00 2021-06-04 14:51:23.412 155 16123.66 89.76 60076.87 88888.00 2021-06-04 14:51:23.912 155 16123.64 89.71 60076.87 88888.00 2021-06-04 14:51:24.412 155 16123.62 89.70 60076.92 88888.00 2021-06-04 14:51:24.912 155 16123.62 89.73 60076.94 88888.00 2021-06-04 14:51:25.412 155 16123.62 89.78 60076.97 88888.00 2021-06-04 14:51:25.912 155 16123.66 89.77 60076.97 88888.00 2021-06-04 14:51:26.412 155 16123.69 89.91 60076.94 88888.00 2021-06-04 14:51:26.912 155 16123.69 89.89 60076.95 88888.00 2021-06-04 14:51:27.412 155 16123.67 89.86 60076.96 88888.00 2021-06-04 14:51:27.912 155 16123.66 89.93 60076.94 88888.00 2021-06-04 14:51:28.412 155 16123.60 89.91 60076.88 88888.00 2021-06-04 14:51:28.912 155 16123.65 89.96 60076.88 88888.00 2021-06-04 14:51:29.412 155 16123.66 89.98 60076.92 88888.00 2021-06-04 14:51:29.912 155 16123.64 89.96 60076.96 88888.00 2021-06-04 14:51:30.412 155 16123.59 89.98 60077.01 88888.00 2021-06-04 14:51:30.912 155 16123.59 90.03 60077.01 88888.00 2021-06-04 14:51:31.412 155 16123.60 90.05 60077.01 88888.00 2021-06-04 14:51:31.912 155 16123.62 90.05 60076.97 88888.00 2021-06-04 14:51:32.412 155 16123.60 90.05 60076.94 88888.00 2021-06-04 14:51:32.912 155 16123.59 90.08 60076.95 88888.00 2021-06-04 14:51:33.412 155 16123.55 90.11 60076.94 88888.00 2021-06-04 14:51:33.912 155 16123.55 90.18 60077.00 88888.00 2021-06-04 14:51:34.412 155 16123.51 90.21 60076.93 88888.00 2021-06-04 14:51:34.912 155 16123.48 90.33 60076.94 88888.00 2021-06-04 14:51:35.412 155 16123.46 90.33 60076.90 88888.00 2021-06-04 14:51:35.912 155 16123.44 90.30 60076.91 88888.00 2021-06-04 14:51:36.412 155 16123.46 90.35 60076.97 88888.00 2021-06-04 14:51:36.912 155 16123.41 90.36 60076.94 88888.00 2021-06-04 14:51:37.412 155 16123.36 90.31 60076.93 88888.00 2021-06-04 14:51:37.912 155 16123.33 90.35 60076.93 88888.00 2021-06-04 14:51:38.412 155 16123.31 90.35 60076.95 88888.00 2021-06-04 14:51:38.912 155 16123.27 90.34 60076.97 88888.00 2021-06-04 14:51:39.412 155 16123.24 90.39 60077.00 88888.00 2021-06-04 14:51:39.912 155 16123.24 90.40 60077.01 88888.00 2021-06-04 14:51:40.412 155 16123.25 90.36 60076.98 88888.00 2021-06-04 14:51:40.912 155 16123.25 90.42 60077.03 88888.00 2021-06-04 14:51:41.412 155 16123.24 90.48 60077.04 88888.00 2021-06-04 14:51:41.912 155 16123.21 90.36 60077.00 88888.00 2021-06-04 14:51:42.412 155 16123.20 90.37 60077.01 88888.00 2021-06-04 14:51:42.912 155 16123.22 90.35 60076.98 88888.00 2021-06-04 14:51:43.412 155 16123.24 90.39 60076.97 88888.00 2021-06-04 14:51:43.912 155 16123.19 90.40 60077.02 88888.00 2021-06-04 14:51:44.412 155 16123.13 90.34 60076.98 88888.00 2021-06-04 14:51:44.912 155 16123.16 90.29 60076.96 88888.00 2021-06-04 14:51:45.412 155 16123.20 90.27 60076.97 88888.00 2021-06-04 14:51:45.912 155 16123.21 90.29 60076.95 88888.00 2021-06-04 14:51:46.412 155 16123.19 90.19 60076.95 88888.00 2021-06-04 14:51:46.912 155 16123.20 90.16 60076.94 88888.00 2021-06-04 14:51:47.412 155 16123.19 90.12 60076.96 88888.00 2021-06-04 14:51:47.912 155 16123.16 90.15 60076.97 88888.00 2021-06-04 14:51:48.412 155 16123.14 90.14 60076.93 88888.00 2021-06-04 14:51:48.912 155 16123.20 90.14 60076.90 88888.00 2021-06-04 14:51:49.412 155 16123.24 90.06 60076.92 88888.00 2021-06-04 14:51:49.912 155 16123.27 90.00 60076.97 88888.00 2021-06-04 14:51:50.412 155 16123.31 89.99 60076.96 88888.00 2021-06-04 14:51:50.912 155 16123.31 90.00 60076.95 88888.00 2021-06-04 14:51:51.412 155 16123.32 89.95 60077.00 88888.00 2021-06-04 14:51:51.912 155 16123.32 89.96 60077.00 88888.00 2021-06-04 14:51:52.412 155 16123.31 89.97 60076.93 88888.00 2021-06-04 14:51:52.912 155 16123.29 89.96 60076.92 88888.00 2021-06-04 14:51:53.412 155 16123.32 89.95 60076.91 88888.00 2021-06-04 14:51:53.912 155 16123.33 89.96 60076.93 88888.00 2021-06-04 14:51:54.412 155 16123.35 89.81 60076.93 88888.00 2021-06-04 14:51:54.912 155 16123.38 89.79 60076.86 88888.00 2021-06-04 14:51:55.412 155 16123.35 89.83 60076.83 88888.00 2021-06-04 14:51:55.912 155 16123.33 89.79 60076.84 88888.00 2021-06-04 14:51:56.412 155 16123.35 89.76 60076.78 88888.00 2021-06-04 14:51:56.912 155 16123.38 89.81 60076.79 88888.00 2021-06-04 14:51:57.412 155 16123.39 89.77 60076.84 88888.00 2021-06-04 14:51:57.912 155 16123.39 89.70 60076.84 88888.00 2021-06-04 14:51:58.412 155 16123.36 89.65 60076.87 88888.00 2021-06-04 14:51:58.912 155 16123.40 89.56 60076.92 88888.00 2021-06-04 14:51:59.412 155 16123.40 89.59 60076.93 88888.00 2021-06-04 14:51:59.912 155 16123.45 89.58 60076.84 88888.00 2021-06-04 14:52:00.412 155 16123.49 89.60 60076.78 88888.00 2021-06-04 14:52:00.912 155 16123.48 89.64 60076.77 88888.00 2021-06-04 14:52:01.412 155 16123.47 89.53 60076.82 88888.00 2021-06-04 14:52:01.912 155 16123.49 89.49 60076.87 88888.00 2021-06-04 14:52:02.412 155 16123.46 89.45 60076.87 88888.00 2021-06-04 14:52:02.912 155 16123.45 89.48 60076.86 88888.00 2021-06-04 14:52:03.412 155 16123.44 89.52 60076.87 88888.00 2021-06-04 14:52:03.912 155 16123.39 89.54 60076.84 88888.00 2021-06-04 14:52:04.412 155 16123.35 89.56 60076.83 88888.00 2021-06-04 14:52:04.912 155 16123.34 89.54 60076.85 88888.00 2021-06-04 14:52:05.412 155 16123.35 89.53 60076.86 88888.00 2021-06-04 14:52:05.912 155 16123.38 89.49 60076.85 88888.00 2021-06-04 14:52:06.412 155 16123.38 89.47 60076.87 88888.00 2021-06-04 14:52:06.912 155 16123.36 89.51 60076.87 88888.00 2021-06-04 14:52:07.412 155 16123.33 89.52 60076.85 88888.00 2021-06-04 14:52:07.912 155 16123.33 89.54 60076.83 88888.00 2021-06-04 14:52:08.412 155 16123.34 89.54 60076.79 88888.00 2021-06-04 14:52:08.912 155 16123.32 89.55 60076.76 88888.00 2021-06-04 14:52:09.412 155 16123.31 89.61 60076.79 88888.00 2021-06-04 14:52:09.912 155 16123.28 89.59 60076.82 88888.00 2021-06-04 14:52:10.412 155 16123.26 89.61 60076.78 88888.00 2021-06-04 14:52:10.912 155 16123.26 89.64 60076.79 88888.00 2021-06-04 14:52:11.412 155 16123.25 89.68 60076.83 88888.00 2021-06-04 14:52:11.912 155 16123.25 89.66 60076.86 88888.00 2021-06-04 14:52:12.412 155 16123.22 89.55 60076.83 88888.00 2021-06-04 14:52:12.912 155 16123.18 89.61 60076.78 88888.00 2021-06-04 14:52:13.412 155 16123.16 89.70 60076.81 88888.00 2021-06-04 14:52:13.912 155 16123.19 89.70 60076.84 88888.00 2021-06-04 14:52:14.412 155 16123.15 89.71 60076.82 88888.00 2021-06-04 14:52:14.912 155 16123.09 89.71 60076.78 88888.00 2021-06-04 14:52:15.412 155 16123.05 89.71 60076.84 88888.00 2021-06-04 14:52:15.912 155 16123.08 89.67 60076.87 88888.00 2021-06-04 14:52:16.412 155 16123.06 89.70 60076.84 88888.00 2021-06-04 14:52:16.912 155 16123.07 89.74 60076.79 88888.00 2021-06-04 14:52:17.412 155 16123.04 89.77 60076.70 88888.00 2021-06-04 14:52:17.912 155 16122.99 89.73 60076.74 88888.00 2021-06-04 14:52:18.412 155 16122.96 89.77 60076.78 88888.00 2021-06-04 14:52:18.912 155 16122.98 89.79 60076.84 88888.00 2021-06-04 14:52:19.412 155 16122.94 89.73 60076.84 88888.00 2021-06-04 14:52:19.912 155 16122.94 89.78 60076.79 88888.00 2021-06-04 14:52:20.412 155 16122.91 89.80 60076.81 88888.00 2021-06-04 14:52:20.912 155 16122.87 89.85 60076.82 88888.00 2021-06-04 14:52:21.412 155 16122.87 89.84 60076.84 88888.00 2021-06-04 14:52:21.912 155 16122.88 89.81 60076.83 88888.00 2021-06-04 14:52:22.412 155 16122.87 89.81 60076.81 88888.00 2021-06-04 14:52:22.912 155 16122.89 89.89 60076.75 88888.00 2021-06-04 14:52:23.412 155 16122.91 89.79 60076.75 88888.00 2021-06-04 14:52:23.912 155 16122.91 89.78 60076.76 88888.00 2021-06-04 14:52:24.412 155 16122.86 89.86 60076.75 88888.00 2021-06-04 14:52:24.912 155 16122.84 89.80 60076.73 88888.00 2021-06-04 14:52:25.412 155 16122.86 89.78 60076.73 88888.00 2021-06-04 14:52:25.912 155 16122.91 89.81 60076.74 88888.00 2021-06-04 14:52:26.412 155 16122.88 89.76 60076.82 88888.00 2021-06-04 14:52:26.912 155 16122.85 89.73 60076.86 88888.00 2021-06-04 14:52:27.412 155 16122.87 89.72 60076.87 88888.00 2021-06-04 14:52:27.912 155 16122.91 89.72 60076.85 88888.00 2021-06-04 14:52:28.412 155 16122.94 89.71 60076.81 88888.00 2021-06-04 14:52:28.912 155 16122.92 89.73 60076.84 88888.00 2021-06-04 14:52:29.412 155 16122.92 89.68 60076.83 88888.00 2021-06-04 14:52:29.912 155 16122.93 89.77 60076.79 88888.00 2021-06-04 14:52:30.412 155 16122.92 89.72 60076.79 88888.00 2021-06-04 14:52:30.912 155 16122.93 89.71 60076.81 88888.00 2021-06-04 14:52:31.412 155 16122.92 89.70 60076.82 88888.00 2021-06-04 14:52:31.912 155 16122.93 89.62 60076.79 88888.00 2021-06-04 14:52:32.412 155 16122.93 89.64 60076.81 88888.00 2021-06-04 14:52:32.912 155 16122.98 89.62 60076.85 88888.00 2021-06-04 14:52:33.412 155 16123.02 89.66 60076.83 88888.00 2021-06-04 14:52:33.912 155 16123.00 89.60 60076.75 88888.00 2021-06-04 14:52:34.412 155 16123.02 89.62 60076.78 88888.00 2021-06-04 14:52:34.912 155 16123.05 89.65 60076.82 88888.00 2021-06-04 14:52:35.412 155 16123.02 89.68 60076.84 88888.00 2021-06-04 14:52:35.912 155 16123.06 89.62 60076.81 88888.00 2021-06-04 14:52:36.412 155 16123.08 89.55 60076.76 88888.00 2021-06-04 14:52:36.912 155 16123.09 89.52 60076.78 88888.00 2021-06-04 14:52:37.412 155 16123.07 89.54 60076.82 88888.00 2021-06-04 14:52:37.912 155 16123.08 89.55 60076.81 88888.00 2021-06-04 14:52:38.412 155 16123.12 89.49 60076.82 88888.00 2021-06-04 14:52:38.912 155 16123.12 89.46 60076.84 88888.00 2021-06-04 14:52:39.412 155 16123.08 89.42 60076.82 88888.00 2021-06-04 14:52:39.912 155 16123.13 89.42 60076.77 88888.00 2021-06-04 14:52:40.412 155 16123.12 89.41 60076.81 88888.00 2021-06-04 14:52:40.912 155 16123.09 89.47 60076.86 88888.00 2021-06-04 14:52:41.412 155 16123.09 89.47 60076.85 88888.00 2021-06-04 14:52:41.912 155 16123.08 89.45 60076.85 88888.00 2021-06-04 14:52:42.412 155 16123.09 89.48 60076.86 88888.00 2021-06-04 14:52:42.912 155 16123.07 89.53 60076.88 88888.00 2021-06-04 14:52:43.412 155 16123.07 89.52 60076.91 88888.00 2021-06-04 14:52:43.912 155 16123.07 89.53 60076.90 88888.00 2021-06-04 14:52:44.412 155 16123.05 89.59 60076.84 88888.00 2021-06-04 14:52:44.912 155 16123.04 89.51 60076.83 88888.00 2021-06-04 14:52:45.412 155 16123.04 89.53 60076.76 88888.00 2021-06-04 14:52:45.912 155 16122.98 89.54 60076.73 88888.00 2021-06-04 14:52:46.412 155 16123.00 89.58 60076.74 88888.00 2021-06-04 14:52:46.912 155 16123.02 89.62 60076.75 88888.00 2021-06-04 14:52:47.412 155 16122.99 89.59 60076.76 88888.00 2021-06-04 14:52:47.912 155 16122.99 89.61 60076.75 88888.00 2021-06-04 14:52:48.412 155 16122.93 89.60 60076.81 88888.00 2021-06-04 14:52:48.912 155 16122.93 89.64 60076.85 88888.00 2021-06-04 14:52:49.412 155 16122.96 89.61 60076.85 88888.00 2021-06-04 14:52:49.912 155 16122.98 89.62 60076.79 88888.00 2021-06-04 14:52:50.412 155 16122.84 89.55 60076.86 88888.00 2021-06-04 14:52:50.912 155 16122.61 89.35 60077.00 88888.00 2021-06-04 14:52:51.412 155 16122.59 89.35 60076.98 88888.00 2021-06-04 14:52:51.912 155 16122.58 89.48 60077.01 88888.00 2021-06-04 14:52:52.412 155 16122.58 89.47 60077.02 88888.00 2021-06-04 14:52:52.912 155 16122.53 89.46 60077.03 88888.00 2021-06-04 14:52:53.412 155 16122.47 89.41 60077.10 88888.00 2021-06-04 14:52:53.912 155 16122.47 89.45 60077.13 88888.00 2021-06-04 14:52:54.412 155 16122.47 89.48 60077.10 88888.00 2021-06-04 14:52:54.912 155 16122.45 89.48 60077.10 88888.00 2021-06-04 14:52:55.412 155 16122.40 89.54 60077.10 88888.00 2021-06-04 14:52:55.912 155 16122.40 89.59 60077.06 88888.00 2021-06-04 14:52:56.412 155 16122.33 89.66 60077.02 88888.00 2021-06-04 14:52:56.912 155 16122.29 89.62 60077.04 88888.00 2021-06-04 14:52:57.412 155 16122.33 89.66 60077.04 88888.00 2021-06-04 14:52:57.912 155 16122.33 89.60 60077.09 88888.00 2021-06-04 14:52:58.412 155 16122.33 89.54 60077.07 88888.00 2021-06-04 14:52:58.912 155 16122.36 89.59 60077.05 88888.00 2021-06-04 14:52:59.412 155 16122.39 89.62 60077.05 88888.00 2021-06-04 14:52:59.912 155 16122.44 89.68 60077.07 88888.00 2021-06-04 14:53:00.412 155 16122.45 89.70 60077.11 88888.00 2021-06-04 14:53:00.912 155 16122.40 89.73 60077.14 88888.00 2021-06-04 14:53:01.412 155 16122.39 89.73 60077.12 88888.00 2021-06-04 14:53:01.912 155 16122.42 89.73 60077.12 88888.00 2021-06-04 14:53:02.412 155 16122.42 89.77 60077.11 88888.00 2021-06-04 14:53:02.912 155 16122.39 89.70 60077.10 88888.00 2021-06-04 14:53:03.412 155 16122.40 89.73 60077.10 88888.00 2021-06-04 14:53:03.912 155 16122.40 89.73 60077.11 88888.00 2021-06-04 14:53:04.412 155 16122.38 89.72 60077.07 88888.00 2021-06-04 14:53:04.912 155 16122.41 89.83 60077.05 88888.00 2021-06-04 14:53:05.412 155 16122.42 89.83 60077.07 88888.00 2021-06-04 14:53:05.912 155 16122.38 89.81 60077.09 88888.00 2021-06-04 14:53:06.412 155 16122.41 89.80 60077.07 88888.00 2021-06-04 14:53:06.912 155 16122.44 89.79 60077.03 88888.00 2021-06-04 14:53:07.412 155 16122.44 89.79 60076.98 88888.00 2021-06-04 14:53:07.912 155 16122.46 89.78 60077.02 88888.00 2021-06-04 14:53:08.412 155 16122.49 89.83 60077.02 88888.00 2021-06-04 14:53:08.912 155 16122.49 89.78 60077.02 88888.00 2021-06-04 14:53:09.412 155 16122.52 89.72 60077.05 88888.00 2021-06-04 14:53:09.912 155 16122.51 89.78 60077.04 88888.00 2021-06-04 14:53:10.412 155 16122.53 89.72 60077.03 88888.00 2021-06-04 14:53:10.912 155 16122.54 89.70 60077.06 88888.00 2021-06-04 14:53:11.412 155 16122.54 89.62 60077.07 88888.00 2021-06-04 14:53:11.912 155 16122.55 89.66 60077.09 88888.00 2021-06-04 14:53:12.412 155 16122.54 89.67 60077.04 88888.00 2021-06-04 14:53:12.912 155 16122.55 89.71 60077.04 88888.00 2021-06-04 14:53:13.412 155 16122.56 89.73 60077.09 88888.00 2021-06-04 14:53:13.912 155 16122.54 89.66 60077.10 88888.00 2021-06-04 14:53:14.412 155 16122.55 89.67 60077.06 88888.00 2021-06-04 14:53:14.912 155 16122.58 89.64 60077.07 88888.00 2021-06-04 14:53:15.412 155 16122.59 89.70 60077.09 88888.00 2021-06-04 14:53:15.912 155 16122.59 89.72 60077.09 88888.00 2021-06-04 14:53:16.412 155 16122.58 89.71 60077.06 88888.00 2021-06-04 14:53:16.912 155 16122.61 89.60 60077.13 88888.00 2021-06-04 14:53:17.412 155 16122.64 89.61 60077.13 88888.00 2021-06-04 14:53:17.912 155 16122.65 89.60 60077.14 88888.00 2021-06-04 14:53:18.412 155 16122.62 89.60 60077.14 88888.00 2021-06-04 14:53:18.912 155 16122.56 89.55 60077.15 88888.00 2021-06-04 14:53:19.412 155 16122.60 89.56 60077.14 88888.00 2021-06-04 14:53:19.912 155 16122.64 89.54 60077.21 88888.00 2021-06-04 14:53:20.412 155 16122.64 89.56 60077.20 88888.00 2021-06-04 14:53:20.912 155 16122.65 89.54 60077.14 88888.00 2021-06-04 14:53:21.412 155 16122.65 89.51 60077.14 88888.00 2021-06-04 14:53:21.912 155 16122.68 89.51 60077.13 88888.00 2021-06-04 14:53:22.412 155 16122.64 89.58 60077.11 88888.00 2021-06-04 14:53:22.912 155 16122.65 89.59 60077.09 88888.00 2021-06-04 14:53:23.412 155 16122.67 89.58 60077.10 88888.00 2021-06-04 14:53:23.912 155 16122.66 89.54 60077.10 88888.00 2021-06-04 14:53:24.412 155 16122.65 89.47 60077.12 88888.00 2021-06-04 14:53:24.912 155 16122.66 89.42 60077.10 88888.00 2021-06-04 14:53:25.412 155 16122.66 89.41 60077.09 88888.00 2021-06-04 14:53:25.912 155 16122.66 89.37 60077.06 88888.00 2021-06-04 14:53:26.412 155 16122.64 89.35 60077.07 88888.00 2021-06-04 14:53:26.912 155 16122.62 89.41 60077.10 88888.00 2021-06-04 14:53:27.412 155 16122.64 89.45 60077.18 88888.00 2021-06-04 14:53:27.912 155 16122.60 89.46 60077.16 88888.00 2021-06-04 14:53:28.412 155 16122.61 89.49 60077.11 88888.00 2021-06-04 14:53:28.912 155 16122.64 89.48 60077.11 88888.00 2021-06-04 14:53:29.412 155 16122.61 89.46 60077.18 88888.00 2021-06-04 14:53:29.912 155 16122.60 89.43 60077.20 88888.00 2021-06-04 14:53:30.412 155 16122.61 89.42 60077.14 88888.00 2021-06-04 14:53:30.912 155 16122.60 89.42 60077.14 88888.00 2021-06-04 14:53:31.412 155 16122.55 89.45 60077.09 88888.00 2021-06-04 14:53:31.912 155 16122.58 89.48 60077.06 88888.00 2021-06-04 14:53:32.412 155 16122.60 89.56 60077.04 88888.00 2021-06-04 14:53:32.912 155 16122.61 89.58 60077.09 88888.00 2021-06-04 14:53:33.412 155 16122.59 89.55 60077.10 88888.00 2021-06-04 14:53:33.912 155 16122.60 89.53 60077.14 88888.00 2021-06-04 14:53:34.412 155 16122.61 89.56 60077.13 88888.00 2021-06-04 14:53:34.912 155 16122.59 89.55 60077.13 88888.00 2021-06-04 14:53:35.412 155 16122.58 89.58 60077.18 88888.00 2021-06-04 14:53:35.912 155 16122.61 89.60 60077.20 88888.00 2021-06-04 14:53:36.412 155 16122.60 89.56 60077.19 88888.00 2021-06-04 14:53:36.912 155 16122.61 89.58 60077.16 88888.00 2021-06-04 14:53:37.412 155 16122.60 89.59 60077.14 88888.00 2021-06-04 14:53:37.912 155 16122.61 89.58 60077.15 88888.00 2021-06-04 14:53:38.412 155 16122.59 89.60 60077.20 88888.00 2021-06-04 14:53:38.912 155 16122.58 89.60 60077.25 88888.00 2021-06-04 14:53:39.412 155 16122.56 89.62 60077.23 88888.00 2021-06-04 14:53:39.912 155 16122.60 89.65 60077.16 88888.00 2021-06-04 14:53:40.412 155 16122.62 89.72 60077.12 88888.00 2021-06-04 14:53:40.912 155 16122.64 89.72 60077.12 88888.00 2021-06-04 14:53:41.412 155 16122.67 89.70 60077.12 88888.00 2021-06-04 14:53:41.912 155 16122.68 89.66 60077.15 88888.00 2021-06-04 14:53:42.412 155 16122.71 89.66 60077.15 88888.00 2021-06-04 14:53:42.912 155 16122.74 89.62 60077.11 88888.00 2021-06-04 14:53:43.412 155 16122.73 89.67 60077.12 88888.00 2021-06-04 14:53:43.912 155 16122.74 89.72 60077.15 88888.00 2021-06-04 14:53:44.412 155 16122.75 89.80 60077.21 88888.00 2021-06-04 14:53:44.912 155 16122.75 89.74 60077.28 88888.00 2021-06-04 14:53:45.412 155 16122.79 89.71 60077.21 88888.00 2021-06-04 14:53:45.912 155 16122.82 89.73 60077.22 88888.00 2021-06-04 14:53:46.412 155 16122.80 89.72 60077.22 88888.00 2021-06-04 14:53:46.912 155 16122.80 89.67 60077.13 88888.00 2021-06-04 14:53:47.412 155 16122.84 89.61 60077.14 88888.00 2021-06-04 14:53:47.912 155 16122.89 89.66 60077.18 88888.00 2021-06-04 14:53:48.412 155 16122.91 89.67 60077.15 88888.00 2021-06-04 14:53:48.912 155 16122.91 89.65 60077.19 88888.00 2021-06-04 14:53:49.412 155 16122.92 89.77 60077.23 88888.00 2021-06-04 14:53:49.912 155 16122.89 89.74 60077.28 88888.00 2021-06-04 14:53:50.412 155 16122.92 89.77 60077.28 88888.00 2021-06-04 14:53:50.912 155 16122.93 89.67 60077.29 88888.00 2021-06-04 14:53:51.412 155 16122.93 89.64 60077.28 88888.00 2021-06-04 14:53:51.912 155 16122.93 89.65 60077.25 88888.00 2021-06-04 14:53:52.412 155 16122.91 89.67 60077.22 88888.00 2021-06-04 14:53:52.912 155 16122.96 89.65 60077.19 88888.00 2021-06-04 14:53:53.412 155 16122.98 89.67 60077.19 88888.00 2021-06-04 14:53:53.912 155 16122.94 89.72 60077.25 88888.00 2021-06-04 14:53:54.412 155 16122.93 89.68 60077.29 88888.00 2021-06-04 14:53:54.912 155 16122.92 89.71 60077.24 88888.00 2021-06-04 14:53:55.412 155 16122.87 89.70 60077.29 88888.00 2021-06-04 14:53:55.912 155 16122.88 89.70 60077.32 88888.00 2021-06-04 14:53:56.412 155 16122.95 89.73 60077.36 88888.00 2021-06-04 14:53:56.912 155 16122.92 89.74 60077.36 88888.00 2021-06-04 14:53:57.412 155 16122.87 89.71 60077.37 88888.00 2021-06-04 14:53:57.912 155 16122.79 89.76 60077.25 88888.00 2021-06-04 14:53:58.412 155 16122.74 89.79 60077.18 88888.00 2021-06-04 14:53:58.912 155 16122.78 89.77 60077.19 88888.00 2021-06-04 14:53:59.412 155 16122.81 89.78 60077.18 88888.00 2021-06-04 14:53:59.912 155 16122.80 89.83 60077.19 88888.00 2021-06-04 14:54:00.412 155 16122.76 89.86 60077.22 88888.00 2021-06-04 14:54:00.912 155 16122.75 89.91 60077.22 88888.00 2021-06-04 14:54:01.412 155 16122.75 89.83 60077.22 88888.00 2021-06-04 14:54:01.912 155 16122.74 89.78 60077.24 88888.00 2021-06-04 14:54:02.412 155 16122.75 89.73 60077.28 88888.00 2021-06-04 14:54:02.912 155 16122.74 89.71 60077.29 88888.00 2021-06-04 14:54:03.412 155 16122.74 89.70 60077.30 88888.00 2021-06-04 14:54:03.912 155 16122.74 89.72 60077.29 88888.00 2021-06-04 14:54:04.412 155 16122.73 89.79 60077.30 88888.00 2021-06-04 14:54:04.912 155 16122.74 89.79 60077.32 88888.00 2021-06-04 14:54:05.412 155 16122.75 89.83 60077.31 88888.00 2021-06-04 14:54:05.912 155 16122.80 89.84 60077.32 88888.00 2021-06-04 14:54:06.412 155 16122.80 89.81 60077.32 88888.00 2021-06-04 14:54:06.912 155 16122.80 89.76 60077.31 88888.00 2021-06-04 14:54:07.413 155 16122.81 89.80 60077.31 88888.00 2021-06-04 14:54:07.913 155 16122.80 89.86 60077.34 88888.00 2021-06-04 14:54:08.413 155 16122.79 89.87 60077.37 88888.00 2021-06-04 14:54:08.913 155 16122.75 89.87 60077.34 88888.00 2021-06-04 14:54:09.413 155 16122.75 89.87 60077.30 88888.00 2021-06-04 14:54:09.913 155 16122.75 89.89 60077.32 88888.00 2021-06-04 14:54:10.413 155 16122.79 89.92 60077.32 88888.00 2021-06-04 14:54:10.913 155 16122.81 89.85 60077.29 88888.00 2021-06-04 14:54:11.413 155 16122.89 89.83 60077.28 88888.00 2021-06-04 14:54:11.913 155 16122.91 89.86 60077.29 88888.00 2021-06-04 14:54:12.413 155 16122.88 89.87 60077.30 88888.00 2021-06-04 14:54:12.913 155 16122.89 89.87 60077.31 88888.00 2021-06-04 14:54:13.413 155 16122.89 89.89 60077.38 88888.00 2021-06-04 14:54:13.913 155 16122.91 89.89 60077.40 88888.00 2021-06-04 14:54:14.413 155 16122.94 89.83 60077.39 88888.00 2021-06-04 14:54:14.913 155 16122.99 89.84 60077.33 88888.00 2021-06-04 14:54:15.413 155 16122.98 89.81 60077.37 88888.00 2021-06-04 14:54:15.913 155 16122.96 89.86 60077.39 88888.00 2021-06-04 14:54:16.413 155 16122.99 89.84 60077.34 88888.00 2021-06-04 14:54:16.913 155 16123.02 89.87 60077.30 88888.00 2021-06-04 14:54:17.413 155 16123.01 89.81 60077.38 88888.00 2021-06-04 14:54:17.913 155 16123.04 89.85 60077.42 88888.00 2021-06-04 14:54:18.413 155 16123.06 89.84 60077.43 88888.00 2021-06-04 14:54:18.913 155 16123.09 89.83 60077.42 88888.00 2021-06-04 14:54:19.413 155 16123.12 89.85 60077.46 88888.00 2021-06-04 14:54:19.913 155 16123.15 89.83 60077.43 88888.00 2021-06-04 14:54:20.413 155 16123.16 89.85 60077.40 88888.00 2021-06-04 14:54:20.913 155 16123.14 89.84 60077.39 88888.00 2021-06-04 14:54:21.413 155 16123.19 89.79 60077.34 88888.00 2021-06-04 14:54:21.913 155 16123.21 89.79 60077.32 88888.00 2021-06-04 14:54:22.413 155 16123.21 89.80 60077.36 88888.00 2021-06-04 14:54:22.913 155 16123.21 89.77 60077.43 88888.00 2021-06-04 14:54:23.413 155 16123.19 89.80 60077.40 88888.00 2021-06-04 14:54:23.913 155 16123.19 89.81 60077.36 88888.00 2021-06-04 14:54:24.413 155 16123.20 89.77 60077.38 88888.00 2021-06-04 14:54:24.913 155 16123.18 89.76 60077.42 88888.00 2021-06-04 14:54:25.413 155 16123.19 89.76 60077.41 88888.00 2021-06-04 14:54:25.913 155 16123.21 89.79 60077.39 88888.00 2021-06-04 14:54:26.413 155 16123.20 89.80 60077.36 88888.00 2021-06-04 14:54:26.913 155 16123.20 89.79 60077.36 88888.00 2021-06-04 14:54:27.413 155 16123.21 89.81 60077.33 88888.00 2021-06-04 14:54:27.913 155 16123.22 89.80 60077.34 88888.00 2021-06-04 14:54:28.413 155 16123.24 89.72 60077.39 88888.00 2021-06-04 14:54:28.913 155 16123.25 89.71 60077.42 88888.00 2021-06-04 14:54:29.413 155 16123.26 89.78 60077.43 88888.00 2021-06-04 14:54:29.913 155 16123.29 89.83 60077.44 88888.00 2021-06-04 14:54:30.413 155 16123.27 89.83 60077.42 88888.00 2021-06-04 14:54:30.913 155 16123.27 89.77 60077.41 88888.00 2021-06-04 14:54:31.413 155 16123.26 89.70 60077.41 88888.00 2021-06-04 14:54:31.913 155 16123.26 89.78 60077.41 88888.00 2021-06-04 14:54:32.413 155 16123.26 89.79 60077.41 88888.00 2021-06-04 14:54:32.913 155 16123.26 89.77 60077.38 88888.00 2021-06-04 14:54:33.413 155 16123.26 89.80 60077.39 88888.00 2021-06-04 14:54:33.913 155 16123.26 89.89 60077.39 88888.00 2021-06-04 14:54:34.413 155 16123.22 89.92 60077.38 88888.00 2021-06-04 14:54:34.913 155 16123.21 89.89 60077.31 88888.00 2021-06-04 14:54:35.413 155 16123.20 89.86 60077.31 88888.00 2021-06-04 14:54:35.913 155 16123.20 89.86 60077.36 88888.00 2021-06-04 14:54:36.413 155 16123.16 89.86 60077.38 88888.00 2021-06-04 14:54:36.913 155 16123.21 89.87 60077.37 88888.00 2021-06-04 14:54:37.413 155 16123.22 89.93 60077.38 88888.00 2021-06-04 14:54:37.913 155 16123.20 89.93 60077.39 88888.00 2021-06-04 14:54:38.413 155 16123.13 89.90 60077.38 88888.00 2021-06-04 14:54:38.913 155 16123.13 89.92 60077.37 88888.00 2021-06-04 14:54:39.413 155 16123.12 89.93 60077.39 88888.00 2021-06-04 14:54:39.913 155 16123.12 90.02 60077.40 88888.00 2021-06-04 14:54:40.413 155 16123.12 90.00 60077.40 88888.00 2021-06-04 14:54:40.913 155 16123.12 90.02 60077.40 88888.00 2021-06-04 14:54:41.413 155 16123.12 90.06 60077.42 88888.00 2021-06-04 14:54:41.913 155 16123.14 90.04 60077.39 88888.00 2021-06-04 14:54:42.413 155 16123.15 90.09 60077.39 88888.00 2021-06-04 14:54:42.913 155 16123.15 90.10 60077.40 88888.00 2021-06-04 14:54:43.413 155 16123.15 90.08 60077.38 88888.00 2021-06-04 14:54:43.913 155 16123.15 90.05 60077.38 88888.00 2021-06-04 14:54:44.413 155 16123.15 89.98 60077.44 88888.00 2021-06-04 14:54:44.913 155 16123.09 90.04 60077.47 88888.00 2021-06-04 14:54:45.413 155 16123.07 90.09 60077.46 88888.00 2021-06-04 14:54:45.913 155 16123.06 90.11 60077.42 88888.00 2021-06-04 14:54:46.413 155 16123.06 90.10 60077.42 88888.00 2021-06-04 14:54:46.913 155 16123.01 90.14 60077.50 88888.00 2021-06-04 14:54:47.413 155 16123.00 90.11 60077.50 88888.00 2021-06-04 14:54:47.913 155 16123.02 90.08 60077.44 88888.00 2021-06-04 14:54:48.413 155 16123.04 90.03 60077.47 88888.00 2021-06-04 14:54:48.913 155 16123.04 90.12 60077.50 88888.00 2021-06-04 14:54:49.413 155 16123.04 90.17 60077.50 88888.00 2021-06-04 14:54:49.913 155 16123.09 90.15 60077.46 88888.00 2021-06-04 14:54:50.413 155 16123.09 90.12 60077.43 88888.00 2021-06-04 14:54:50.913 155 16123.07 90.14 60077.42 88888.00 2021-06-04 14:54:51.413 155 16123.04 90.12 60077.49 88888.00 2021-06-04 14:54:51.913 155 16123.05 90.08 60077.48 88888.00 2021-06-04 14:54:52.413 155 16123.05 90.04 60077.43 88888.00 2021-06-04 14:54:52.913 155 16123.04 90.02 60077.51 88888.00 2021-06-04 14:54:53.413 155 16123.05 89.98 60077.52 88888.00 2021-06-04 14:54:53.913 155 16123.05 89.92 60077.50 88888.00 2021-06-04 14:54:54.413 155 16123.07 89.96 60077.48 88888.00 2021-06-04 14:54:54.913 155 16123.12 89.97 60077.52 88888.00 2021-06-04 14:54:55.413 155 16123.12 89.92 60077.50 88888.00 2021-06-04 14:54:55.913 155 16123.06 89.95 60077.51 88888.00 2021-06-04 14:54:56.413 155 16123.11 89.91 60077.48 88888.00 2021-06-04 14:54:56.913 155 16123.13 89.83 60077.39 88888.00 2021-06-04 14:54:57.413 155 16123.15 89.81 60077.38 88888.00 2021-06-04 14:54:57.913 155 16123.20 89.77 60077.41 88888.00 2021-06-04 14:54:58.413 155 16123.22 89.78 60077.39 88888.00 2021-06-04 14:54:58.913 155 16123.21 89.81 60077.40 88888.00 2021-06-04 14:54:59.413 155 16123.26 89.84 60077.49 88888.00 2021-06-04 14:54:59.913 155 16123.28 89.86 60077.49 88888.00 2021-06-04 14:55:00.413 155 16123.28 89.74 60077.46 88888.00 2021-06-04 14:55:00.913 155 16123.28 89.71 60077.46 88888.00 2021-06-04 14:55:01.413 155 16123.26 89.66 60077.42 88888.00 2021-06-04 14:55:01.913 155 16123.28 89.66 60077.43 88888.00 2021-06-04 14:55:02.413 155 16123.31 89.76 60077.46 88888.00 2021-06-04 14:55:02.913 155 16123.33 89.73 60077.51 88888.00 2021-06-04 14:55:03.413 155 16123.36 89.71 60077.46 88888.00 2021-06-04 14:55:03.913 155 16123.36 89.77 60077.44 88888.00 2021-06-04 14:55:04.413 155 16123.39 89.81 60077.47 88888.00 2021-06-04 14:55:04.913 155 16123.40 89.79 60077.50 88888.00 2021-06-04 14:55:05.413 155 16123.40 89.71 60077.51 88888.00 2021-06-04 14:55:05.913 155 16123.47 89.71 60077.47 88888.00 2021-06-04 14:55:06.413 155 16123.45 89.68 60077.40 88888.00 2021-06-04 14:55:06.913 155 16123.47 89.72 60077.44 88888.00 2021-06-04 14:55:07.413 155 16123.49 89.74 60077.47 88888.00 2021-06-04 14:55:07.913 155 16123.54 89.74 60077.40 88888.00 2021-06-04 14:55:08.413 155 16123.53 89.78 60077.39 88888.00 2021-06-04 14:55:08.913 155 16123.51 89.76 60077.46 88888.00 2021-06-04 14:55:09.413 155 16123.54 89.73 60077.46 88888.00 2021-06-04 14:55:09.913 155 16123.55 89.74 60077.44 88888.00 2021-06-04 14:55:10.413 155 16123.58 89.78 60077.44 88888.00 2021-06-04 14:55:10.913 155 16123.55 89.83 60077.46 88888.00 2021-06-04 14:55:11.413 155 16123.54 89.83 60077.47 88888.00 2021-06-04 14:55:11.913 155 16123.53 89.87 60077.51 88888.00 2021-06-04 14:55:12.413 155 16123.55 89.89 60077.48 88888.00 2021-06-04 14:55:12.913 155 16123.59 89.97 60077.39 88888.00 2021-06-04 14:55:13.413 155 16123.56 89.97 60077.42 88888.00 2021-06-04 14:55:13.913 155 16123.53 90.02 60077.44 88888.00 2021-06-04 14:55:14.413 155 16123.52 90.02 60077.46 88888.00 2021-06-04 14:55:14.913 155 16123.53 90.03 60077.48 88888.00 2021-06-04 14:55:15.413 155 16123.53 90.00 60077.48 88888.00 2021-06-04 14:55:15.913 155 16123.53 90.03 60077.44 88888.00 2021-06-04 14:55:16.413 155 16123.52 89.99 60077.49 88888.00 2021-06-04 14:55:16.913 155 16123.49 90.04 60077.48 88888.00 2021-06-04 14:55:17.413 155 16123.47 90.06 60077.44 88888.00 2021-06-04 14:55:17.913 155 16123.48 90.10 60077.41 88888.00 2021-06-04 14:55:18.413 155 16123.47 90.14 60077.47 88888.00 2021-06-04 14:55:18.913 155 16123.46 90.03 60077.46 88888.00 2021-06-04 14:55:19.413 155 16123.45 90.02 60077.43 88888.00 2021-06-04 14:55:19.913 155 16123.46 90.11 60077.42 88888.00 2021-06-04 14:55:20.413 155 16123.44 90.21 60077.40 88888.00 2021-06-04 14:55:20.913 155 16123.41 90.17 60077.42 88888.00 2021-06-04 14:55:21.413 155 16123.36 90.18 60077.41 88888.00 2021-06-04 14:55:21.913 155 16123.38 90.22 60077.38 88888.00 2021-06-04 14:55:22.413 155 16123.40 90.19 60077.40 88888.00 2021-06-04 14:55:22.913 155 16123.42 90.16 60077.41 88888.00 2021-06-04 14:55:23.413 155 16123.34 90.12 60077.41 88888.00 2021-06-04 14:55:23.913 155 16123.33 90.16 60077.40 88888.00 2021-06-04 14:55:24.413 155 16123.34 90.25 60077.41 88888.00 2021-06-04 14:55:24.913 155 16123.34 90.24 60077.37 88888.00 2021-06-04 14:55:25.413 155 16123.32 90.27 60077.40 88888.00 2021-06-04 14:55:25.913 155 16123.29 90.24 60077.47 88888.00 2021-06-04 14:55:26.413 155 16123.29 90.24 60077.47 88888.00 2021-06-04 14:55:26.913 155 16123.27 90.25 60077.51 88888.00 2021-06-04 14:55:27.413 155 16123.28 90.23 60077.56 88888.00 2021-06-04 14:55:27.913 155 16123.26 90.21 60077.52 88888.00 2021-06-04 14:55:28.413 155 16123.26 90.17 60077.49 88888.00 2021-06-04 14:55:28.913 155 16123.25 90.14 60077.42 88888.00 2021-06-04 14:55:29.413 155 16123.25 90.12 60077.43 88888.00 2021-06-04 14:55:29.913 155 16123.25 90.18 60077.43 88888.00 2021-06-04 14:55:30.413 155 16123.26 90.18 60077.41 88888.00 2021-06-04 14:55:30.913 155 16123.25 90.29 60077.42 88888.00 2021-06-04 14:55:31.413 155 16123.26 90.21 60077.43 88888.00 2021-06-04 14:55:31.913 155 16123.26 90.15 60077.50 88888.00 2021-06-04 14:55:32.413 155 16123.29 90.12 60077.49 88888.00 2021-06-04 14:55:32.913 155 16123.31 90.12 60077.47 88888.00 2021-06-04 14:55:33.413 155 16123.29 90.14 60077.49 88888.00 2021-06-04 14:55:33.913 155 16123.32 90.10 60077.49 88888.00 2021-06-04 14:55:34.413 155 16123.36 90.08 60077.50 88888.00 2021-06-04 14:55:34.913 155 16123.34 90.00 60077.49 88888.00 2021-06-04 14:55:35.413 155 16123.36 89.93 60077.46 88888.00 2021-06-04 14:55:35.913 155 16123.38 89.99 60077.44 88888.00 2021-06-04 14:55:36.413 155 16123.34 89.98 60077.40 88888.00 2021-06-04 14:55:36.913 155 16123.34 89.96 60077.36 88888.00 2021-06-04 14:55:37.413 155 16123.38 89.91 60077.41 88888.00 2021-06-04 14:55:37.913 155 16123.42 89.86 60077.41 88888.00 2021-06-04 14:55:38.413 155 16123.44 89.79 60077.39 88888.00 2021-06-04 14:55:38.913 155 16123.47 89.87 60077.40 88888.00 2021-06-04 14:55:39.413 155 16123.45 89.89 60077.37 88888.00 2021-06-04 14:55:39.913 155 16123.51 89.85 60077.36 88888.00 2021-06-04 14:55:40.413 155 16123.52 89.76 60077.44 88888.00 2021-06-04 14:55:40.913 155 16123.55 89.77 60077.42 88888.00 2021-06-04 14:55:41.413 155 16123.54 89.84 60077.34 88888.00 2021-06-04 14:55:41.913 155 16123.59 89.84 60077.38 88888.00 2021-06-04 14:55:42.413 155 16123.59 89.83 60077.42 88888.00 2021-06-04 14:55:42.913 155 16123.59 89.83 60077.40 88888.00 2021-06-04 14:55:43.413 155 16123.62 89.77 60077.40 88888.00 2021-06-04 14:55:43.913 155 16123.65 89.72 60077.41 88888.00 2021-06-04 14:55:44.413 155 16123.61 89.76 60077.41 88888.00 2021-06-04 14:55:44.913 155 16123.64 89.79 60077.48 88888.00 2021-06-04 14:55:45.413 155 16123.65 89.80 60077.49 88888.00 2021-06-04 14:55:45.913 155 16123.68 89.78 60077.41 88888.00 2021-06-04 14:55:46.413 155 16123.69 89.79 60077.40 88888.00 2021-06-04 14:55:46.913 155 16123.67 89.81 60077.40 88888.00 2021-06-04 14:55:47.413 155 16123.69 89.74 60077.40 88888.00 2021-06-04 14:55:47.913 155 16123.75 89.74 60077.43 88888.00 2021-06-04 14:55:48.413 155 16123.75 89.76 60077.38 88888.00 2021-06-04 14:55:48.913 155 16123.75 89.80 60077.37 88888.00 2021-06-04 14:55:49.413 155 16123.76 89.78 60077.38 88888.00 2021-06-04 14:55:49.913 155 16123.74 89.76 60077.34 88888.00 2021-06-04 14:55:50.413 155 16123.75 89.77 60077.33 88888.00 2021-06-04 14:55:50.913 155 16123.75 89.85 60077.34 88888.00 2021-06-04 14:55:51.413 155 16123.75 89.90 60077.32 88888.00 2021-06-04 14:55:51.913 155 16123.75 89.96 60077.33 88888.00 2021-06-04 14:55:52.413 155 16123.75 90.02 60077.34 88888.00 2021-06-04 14:55:52.913 155 16123.76 90.00 60077.38 88888.00 2021-06-04 14:55:53.413 155 16123.78 90.00 60077.34 88888.00 2021-06-04 14:55:53.913 155 16123.78 90.09 60077.30 88888.00 2021-06-04 14:55:54.413 155 16123.78 90.10 60077.32 88888.00 2021-06-04 14:55:54.913 155 16123.81 90.11 60077.38 88888.00 2021-06-04 14:55:55.413 155 16123.74 90.04 60077.38 88888.00 2021-06-04 14:55:55.913 155 16123.73 90.08 60077.38 88888.00 2021-06-04 14:55:56.413 155 16123.74 90.10 60077.34 88888.00 2021-06-04 14:55:56.913 155 16123.73 90.10 60077.36 88888.00 2021-06-04 14:55:57.413 155 16123.73 90.21 60077.34 88888.00 2021-06-04 14:55:57.913 155 16123.76 90.15 60077.34 88888.00 2021-06-04 14:55:58.413 155 16123.73 90.18 60077.36 88888.00 2021-06-04 14:55:58.913 155 16123.68 90.28 60077.39 88888.00 2021-06-04 14:55:59.413 155 16123.67 90.27 60077.40 88888.00 2021-06-04 14:55:59.913 155 16123.67 90.34 60077.40 88888.00 2021-06-04 14:56:00.413 155 16123.67 90.29 60077.38 88888.00 2021-06-04 14:56:00.913 155 16123.71 90.28 60077.38 88888.00 2021-06-04 14:56:01.413 155 16123.73 90.27 60077.36 88888.00 2021-06-04 14:56:01.913 155 16123.69 90.24 60077.38 88888.00 2021-06-04 14:56:02.413 155 16123.71 90.28 60077.44 88888.00 2021-06-04 14:56:02.913 155 16123.68 90.30 60077.41 88888.00 2021-06-04 14:56:03.413 155 16123.66 90.33 60077.39 88888.00 2021-06-04 14:56:03.913 155 16123.66 90.36 60077.41 88888.00 2021-06-04 14:56:04.413 155 16123.67 90.40 60077.43 88888.00 2021-06-04 14:56:04.913 155 16123.62 90.35 60077.44 88888.00 2021-06-04 14:56:05.413 155 16123.62 90.31 60077.50 88888.00 2021-06-04 14:56:05.913 155 16123.62 90.27 60077.47 88888.00 2021-06-04 14:56:06.413 155 16123.64 90.30 60077.48 88888.00 2021-06-04 14:56:06.913 155 16123.62 90.35 60077.51 88888.00 2021-06-04 14:56:07.413 155 16123.60 90.29 60077.49 88888.00 2021-06-04 14:56:07.913 155 16123.59 90.27 60077.43 88888.00 2021-06-04 14:56:08.413 155 16123.59 90.29 60077.43 88888.00 2021-06-04 14:56:08.913 155 16123.59 90.34 60077.47 88888.00 2021-06-04 14:56:09.413 155 16123.58 90.28 60077.44 88888.00 2021-06-04 14:56:09.913 155 16123.58 90.24 60077.42 88888.00 2021-06-04 14:56:10.413 155 16123.62 90.29 60077.51 88888.00 2021-06-04 14:56:10.913 155 16123.64 90.36 60077.53 88888.00 2021-06-04 14:56:11.413 155 16123.62 90.31 60077.47 88888.00 2021-06-04 14:56:11.913 155 16123.59 90.27 60077.50 88888.00 2021-06-04 14:56:12.413 155 16123.55 90.29 60077.52 88888.00 2021-06-04 14:56:12.913 155 16123.55 90.23 60077.53 88888.00 2021-06-04 14:56:13.413 155 16123.56 90.25 60077.53 88888.00 2021-06-04 14:56:13.913 155 16123.60 90.17 60077.52 88888.00 2021-06-04 14:56:14.413 155 16123.62 90.18 60077.51 88888.00 2021-06-04 14:56:14.913 155 16123.64 90.11 60077.48 88888.00 2021-06-04 14:56:15.413 155 16123.65 90.11 60077.47 88888.00 2021-06-04 14:56:15.913 155 16123.67 90.16 60077.42 88888.00 2021-06-04 14:56:16.413 155 16123.64 90.15 60077.39 88888.00 2021-06-04 14:56:16.913 155 16123.60 90.08 60077.41 88888.00 2021-06-04 14:56:17.413 155 16123.62 90.03 60077.42 88888.00 2021-06-04 14:56:17.913 155 16123.61 89.99 60077.46 88888.00 2021-06-04 14:56:18.413 155 16123.64 90.03 60077.42 88888.00 2021-06-04 14:56:18.913 155 16123.66 90.06 60077.44 88888.00 2021-06-04 14:56:19.413 155 16123.66 90.03 60077.46 88888.00 2021-06-04 14:56:19.913 155 16123.65 89.93 60077.44 88888.00 2021-06-04 14:56:20.413 155 16123.64 89.93 60077.44 88888.00 2021-06-04 14:56:20.913 155 16123.65 89.95 60077.44 88888.00 2021-06-04 14:56:21.413 155 16123.66 89.95 60077.42 88888.00 2021-06-04 14:56:21.913 155 16123.67 89.85 60077.41 88888.00 2021-06-04 14:56:22.413 155 16123.66 89.84 60077.39 88888.00 2021-06-04 14:56:22.913 155 16123.66 89.89 60077.39 88888.00 2021-06-04 14:56:23.413 155 16123.64 89.87 60077.34 88888.00 2021-06-04 14:56:23.913 155 16123.67 89.87 60077.32 88888.00 2021-06-04 14:56:24.413 155 16123.67 89.89 60077.34 88888.00 2021-06-04 14:56:24.913 155 16123.67 89.83 60077.34 88888.00 2021-06-04 14:56:25.413 155 16123.66 89.78 60077.28 88888.00 2021-06-04 14:56:25.913 155 16123.64 89.73 60077.24 88888.00 2021-06-04 14:56:26.413 155 16123.65 89.73 60077.31 88888.00 2021-06-04 14:56:26.913 155 16123.65 89.73 60077.34 88888.00 2021-06-04 14:56:27.413 155 16123.68 89.64 60077.31 88888.00 2021-06-04 14:56:27.913 155 16123.69 89.71 60077.31 88888.00 2021-06-04 14:56:28.413 155 16123.71 89.77 60077.38 88888.00 2021-06-04 14:56:28.913 155 16123.72 89.72 60077.34 88888.00 2021-06-04 14:56:29.413 155 16123.71 89.78 60077.34 88888.00 2021-06-04 14:56:29.913 155 16123.71 89.86 60077.37 88888.00 2021-06-04 14:56:30.413 155 16123.69 89.83 60077.41 88888.00 2021-06-04 14:56:30.913 155 16123.71 89.81 60077.37 88888.00 2021-06-04 14:56:31.413 155 16123.73 89.83 60077.37 88888.00 2021-06-04 14:56:31.913 155 16123.74 89.90 60077.39 88888.00 2021-06-04 14:56:32.413 155 16123.72 89.84 60077.36 88888.00 2021-06-04 14:56:32.913 155 16123.69 89.89 60077.33 88888.00 2021-06-04 14:56:33.413 155 16123.69 89.93 60077.29 88888.00 2021-06-04 14:56:33.913 155 16123.69 89.93 60077.38 88888.00 2021-06-04 14:56:34.413 155 16123.67 90.02 60077.39 88888.00 2021-06-04 14:56:34.913 155 16123.67 90.04 60077.39 88888.00 2021-06-04 14:56:35.413 155 16123.65 90.04 60077.40 88888.00 2021-06-04 14:56:35.913 155 16123.62 90.05 60077.36 88888.00 2021-06-04 14:56:36.413 155 16123.61 89.98 60077.36 88888.00 2021-06-04 14:56:36.913 155 16123.60 90.04 60077.39 88888.00 2021-06-04 14:56:37.413 155 16123.59 90.04 60077.39 88888.00 2021-06-04 14:56:37.913 155 16123.61 90.15 60077.38 88888.00 2021-06-04 14:56:38.413 155 16123.58 90.23 60077.37 88888.00 2021-06-04 14:56:38.913 155 16123.59 90.24 60077.36 88888.00 2021-06-04 14:56:39.413 155 16123.61 90.27 60077.33 88888.00 2021-06-04 14:56:39.913 155 16123.61 90.21 60077.38 88888.00 2021-06-04 14:56:40.413 155 16123.59 90.21 60077.41 88888.00 2021-06-04 14:56:40.913 155 16123.60 90.30 60077.41 88888.00 2021-06-04 14:56:41.413 155 16123.59 90.28 60077.38 88888.00 2021-06-04 14:56:41.913 155 16123.61 90.30 60077.34 88888.00 2021-06-04 14:56:42.413 155 16123.61 90.31 60077.37 88888.00 2021-06-04 14:56:42.913 155 16123.60 90.36 60077.38 88888.00 2021-06-04 14:56:43.413 155 16123.60 90.30 60077.38 88888.00 2021-06-04 14:56:43.913 155 16123.59 90.23 60077.37 88888.00 2021-06-04 14:56:44.413 155 16123.58 90.29 60077.41 88888.00 2021-06-04 14:56:44.913 155 16123.58 90.34 60077.39 88888.00 2021-06-04 14:56:45.413 155 16123.59 90.31 60077.36 88888.00 2021-06-04 14:56:45.913 155 16123.62 90.25 60077.41 88888.00 2021-06-04 14:56:46.413 155 16123.65 90.24 60077.46 88888.00 2021-06-04 14:56:46.913 155 16123.62 90.28 60077.48 88888.00 2021-06-04 14:56:47.413 155 16123.65 90.24 60077.46 88888.00 2021-06-04 14:56:47.913 155 16123.67 90.27 60077.49 88888.00 2021-06-04 14:56:48.413 155 16123.68 90.24 60077.48 88888.00 2021-06-04 14:56:48.913 155 16123.71 90.21 60077.42 88888.00 2021-06-04 14:56:49.413 155 16123.69 90.11 60077.47 88888.00 2021-06-04 14:56:49.913 155 16123.74 90.16 60077.44 88888.00 2021-06-04 14:56:50.413 155 16123.78 90.22 60077.41 88888.00 2021-06-04 14:56:50.913 155 16123.74 90.19 60077.47 88888.00 2021-06-04 14:56:51.413 155 16123.76 90.16 60077.51 88888.00 2021-06-04 14:56:51.913 155 16123.75 90.12 60077.53 88888.00 2021-06-04 14:56:52.413 155 16123.78 90.09 60077.55 88888.00 2021-06-04 14:56:52.913 155 16123.80 90.08 60077.53 88888.00 2021-06-04 14:56:53.413 155 16123.85 90.10 60077.53 88888.00 2021-06-04 14:56:53.913 155 16123.86 90.08 60077.55 88888.00 2021-06-04 14:56:54.413 155 16123.84 90.05 60077.49 88888.00 2021-06-04 14:56:54.913 155 16123.85 90.04 60077.43 88888.00 2021-06-04 14:56:55.413 155 16123.89 90.02 60077.46 88888.00 2021-06-04 14:56:55.913 155 16123.96 89.92 60077.48 88888.00 2021-06-04 14:56:56.404 155 16123.94 89.91 60077.50 88888.00 2021-06-04 14:56:56.904 155 16123.92 89.86 60077.51 88888.00 2021-06-04 14:56:57.404 155 16123.88 89.85 60077.52 88888.00 2021-06-04 14:56:57.904 155 16123.89 89.89 60077.55 88888.00 2021-06-04 14:56:58.404 155 16123.91 89.84 60077.52 88888.00 2021-06-04 14:56:58.904 155 16123.92 89.84 60077.49 88888.00 2021-06-04 14:56:59.404 155 16123.93 89.79 60077.42 88888.00 2021-06-04 14:56:59.904 155 16123.92 89.80 60077.40 88888.00 2021-06-04 14:57:00.404 155 16123.91 89.80 60077.39 88888.00 2021-06-04 14:57:00.904 155 16123.95 89.80 60077.38 88888.00 2021-06-04 14:57:01.404 155 16123.98 89.77 60077.39 88888.00 2021-06-04 14:57:01.904 155 16123.96 89.83 60077.42 88888.00 2021-06-04 14:57:02.404 155 16123.89 89.85 60077.40 88888.00 2021-06-04 14:57:02.904 155 16123.86 89.87 60077.40 88888.00 2021-06-04 14:57:03.404 155 16123.86 89.89 60077.42 88888.00 2021-06-04 14:57:03.904 155 16123.84 89.92 60077.46 88888.00 2021-06-04 14:57:04.404 155 16123.80 89.84 60077.44 88888.00 2021-06-04 14:57:04.904 155 16123.75 89.84 60077.39 88888.00 2021-06-04 14:57:05.404 155 16123.72 89.77 60077.33 88888.00 2021-06-04 14:57:05.904 155 16123.71 89.79 60077.33 88888.00 2021-06-04 14:57:06.404 155 16123.71 89.89 60077.34 88888.00 2021-06-04 14:57:06.904 155 16123.65 89.91 60077.33 88888.00 2021-06-04 14:57:07.404 155 16123.60 89.91 60077.39 88888.00 2021-06-04 14:57:07.904 155 16123.58 89.93 60077.42 88888.00 2021-06-04 14:57:08.404 155 16123.52 89.91 60077.49 88888.00 2021-06-04 14:57:08.904 155 16123.47 89.90 60077.48 88888.00 2021-06-04 14:57:09.404 155 16123.45 89.86 60077.47 88888.00 2021-06-04 14:57:09.904 155 16123.41 89.87 60077.43 88888.00 2021-06-04 14:57:10.404 155 16123.40 89.86 60077.43 88888.00 2021-06-04 14:57:10.904 155 16123.38 89.87 60077.43 88888.00 2021-06-04 14:57:11.404 155 16123.36 89.90 60077.42 88888.00 2021-06-04 14:57:11.904 155 16123.31 89.91 60077.43 88888.00 2021-06-04 14:57:12.404 155 16123.28 89.85 60077.43 88888.00 2021-06-04 14:57:12.904 155 16123.27 89.84 60077.43 88888.00 2021-06-04 14:57:13.404 155 16123.26 89.83 60077.42 88888.00 2021-06-04 14:57:13.904 155 16123.26 89.84 60077.43 88888.00 2021-06-04 14:57:14.404 155 16123.26 89.84 60077.43 88888.00 2021-06-04 14:57:14.904 155 16123.20 89.81 60077.42 88888.00 2021-06-04 14:57:15.404 155 16123.18 89.81 60077.43 88888.00 2021-06-04 14:57:15.904 155 16123.15 89.80 60077.38 88888.00 2021-06-04 14:57:16.404 155 16123.13 89.85 60077.38 88888.00 2021-06-04 14:57:16.904 155 16123.14 89.84 60077.36 88888.00 2021-06-04 14:57:17.404 155 16123.16 89.87 60077.37 88888.00 2021-06-04 14:57:17.904 155 16123.16 89.84 60077.36 88888.00 2021-06-04 14:57:18.404 155 16123.13 89.78 60077.37 88888.00 2021-06-04 14:57:18.904 155 16123.14 89.83 60077.32 88888.00 2021-06-04 14:57:19.404 155 16123.16 89.85 60077.33 88888.00 2021-06-04 14:57:19.904 155 16123.15 89.81 60077.34 88888.00 2021-06-04 14:57:20.404 155 16123.12 89.78 60077.31 88888.00 2021-06-04 14:57:20.904 155 16123.13 89.81 60077.28 88888.00 2021-06-04 14:57:21.404 155 16123.15 89.83 60077.27 88888.00 2021-06-04 14:57:21.904 155 16123.14 89.84 60077.23 88888.00 2021-06-04 14:57:22.404 155 16123.14 89.78 60077.24 88888.00 2021-06-04 14:57:22.904 155 16123.15 89.73 60077.29 88888.00 2021-06-04 14:57:23.404 155 16123.19 89.74 60077.30 88888.00 2021-06-04 14:57:23.904 155 16123.20 89.73 60077.29 88888.00 2021-06-04 14:57:24.404 155 16123.21 89.77 60077.29 88888.00 2021-06-04 14:57:24.904 155 16123.21 89.72 60077.24 88888.00 2021-06-04 14:57:25.404 155 16123.21 89.62 60077.28 88888.00 2021-06-04 14:57:25.904 155 16123.27 89.67 60077.31 88888.00 2021-06-04 14:57:26.404 155 16123.33 89.65 60077.31 88888.00 2021-06-04 14:57:26.904 155 16123.34 89.65 60077.31 88888.00 2021-06-04 14:57:27.404 155 16123.32 89.65 60077.29 88888.00 2021-06-04 14:57:27.904 155 16123.29 89.65 60077.28 88888.00 2021-06-04 14:57:28.404 155 16123.27 89.70 60077.24 88888.00 2021-06-04 14:57:28.904 155 16123.31 89.66 60077.23 88888.00 2021-06-04 14:57:29.404 155 16123.36 89.60 60077.24 88888.00 2021-06-04 14:57:29.904 155 16123.44 89.54 60077.23 88888.00 2021-06-04 14:57:30.404 155 16123.44 89.55 60077.16 88888.00 2021-06-04 14:57:30.904 155 16123.44 89.60 60077.16 88888.00 2021-06-04 14:57:31.404 155 16123.45 89.53 60077.18 88888.00 2021-06-04 14:57:31.904 155 16123.47 89.52 60077.20 88888.00 2021-06-04 14:57:32.404 155 16123.51 89.54 60077.16 88888.00 2021-06-04 14:57:32.904 155 16123.49 89.52 60077.20 88888.00 2021-06-04 14:57:33.404 155 16123.52 89.56 60077.16 88888.00 2021-06-04 14:57:33.904 155 16123.52 89.58 60077.15 88888.00 2021-06-04 14:57:34.404 155 16123.49 89.59 60077.18 88888.00 2021-06-04 14:57:34.904 155 16123.47 89.55 60077.18 88888.00 2021-06-04 14:57:35.404 155 16123.48 89.52 60077.23 88888.00 2021-06-04 14:57:35.904 155 16123.48 89.48 60077.24 88888.00 2021-06-04 14:57:36.404 155 16123.49 89.47 60077.19 88888.00 2021-06-04 14:57:36.904 155 16123.49 89.54 60077.13 88888.00 2021-06-04 14:57:37.404 155 16123.49 89.53 60077.12 88888.00 2021-06-04 14:57:37.904 155 16123.49 89.43 60077.16 88888.00 2021-06-04 14:57:38.404 155 16123.46 89.47 60077.18 88888.00 2021-06-04 14:57:38.904 155 16123.47 89.53 60077.22 88888.00 2021-06-04 14:57:39.404 155 16123.46 89.51 60077.15 88888.00 2021-06-04 14:57:39.904 155 16123.44 89.51 60077.14 88888.00 2021-06-04 14:57:40.404 155 16123.40 89.52 60077.13 88888.00 2021-06-04 14:57:40.904 155 16123.39 89.52 60077.10 88888.00 2021-06-04 14:57:41.404 155 16123.42 89.52 60077.07 88888.00 2021-06-04 14:57:41.904 155 16123.44 89.51 60077.12 88888.00 2021-06-04 14:57:42.404 155 16123.40 89.51 60077.13 88888.00 2021-06-04 14:57:42.904 155 16123.33 89.53 60077.15 88888.00 2021-06-04 14:57:43.404 155 16123.31 89.45 60077.18 88888.00 2021-06-04 14:57:43.904 155 16123.29 89.46 60077.13 88888.00 2021-06-04 14:57:44.404 155 16123.27 89.45 60077.12 88888.00 2021-06-04 14:57:44.904 155 16123.26 89.45 60077.18 88888.00 2021-06-04 14:57:45.404 155 16123.25 89.48 60077.12 88888.00 2021-06-04 14:57:45.904 155 16123.28 89.48 60077.13 88888.00 2021-06-04 14:57:46.404 155 16123.24 89.49 60077.20 88888.00 2021-06-04 14:57:46.904 155 16123.20 89.53 60077.20 88888.00 2021-06-04 14:57:47.404 155 16123.15 89.54 60077.15 88888.00 2021-06-04 14:57:47.904 155 16123.13 89.51 60077.14 88888.00 2021-06-04 14:57:48.404 155 16123.11 89.49 60077.14 88888.00 2021-06-04 14:57:48.904 155 16123.07 89.56 60077.18 88888.00 2021-06-04 14:57:49.404 155 16123.05 89.58 60077.12 88888.00 2021-06-04 14:57:49.904 155 16123.01 89.54 60077.11 88888.00 2021-06-04 14:57:50.404 155 16122.96 89.51 60077.09 88888.00 2021-06-04 14:57:50.904 155 16122.96 89.56 60077.11 88888.00 2021-06-04 14:57:51.404 155 16122.93 89.60 60077.07 88888.00 2021-06-04 14:57:51.904 155 16122.93 89.54 60077.03 88888.00 2021-06-04 14:57:52.404 155 16122.89 89.49 60077.05 88888.00 2021-06-04 14:57:52.904 155 16122.86 89.52 60077.02 88888.00 2021-06-04 14:57:53.404 155 16122.80 89.53 60077.02 88888.00 2021-06-04 14:57:53.904 155 16122.78 89.54 60077.03 88888.00 2021-06-04 14:57:54.404 155 16122.74 89.59 60077.02 88888.00 2021-06-04 14:57:54.904 155 16122.73 89.55 60077.04 88888.00 2021-06-04 14:57:55.404 155 16122.73 89.59 60077.01 88888.00 2021-06-04 14:57:55.904 155 16122.74 89.61 60077.00 88888.00 2021-06-04 14:57:56.404 155 16122.68 89.53 60076.97 88888.00 2021-06-04 14:57:56.904 155 16122.67 89.53 60077.04 88888.00 2021-06-04 14:57:57.404 155 16122.66 89.53 60077.06 88888.00 2021-06-04 14:57:57.904 155 16122.66 89.52 60077.01 88888.00 2021-06-04 14:57:58.404 155 16122.66 89.48 60076.96 88888.00 2021-06-04 14:57:58.904 155 16122.66 89.47 60076.94 88888.00 2021-06-04 14:57:59.404 155 16122.66 89.40 60076.95 88888.00 2021-06-04 14:57:59.904 155 16122.66 89.37 60076.95 88888.00 2021-06-04 14:58:00.404 155 16122.66 89.36 60077.02 88888.00 2021-06-04 14:58:00.904 155 16122.68 89.29 60077.06 88888.00 2021-06-04 14:58:01.404 155 16122.69 89.30 60077.01 88888.00 2021-06-04 14:58:01.904 155 16122.67 89.27 60076.96 88888.00 2021-06-04 14:58:02.404 155 16122.68 89.29 60076.98 88888.00 2021-06-04 14:58:02.904 155 16122.72 89.30 60077.02 88888.00 2021-06-04 14:58:03.404 155 16122.69 89.32 60077.00 88888.00 2021-06-04 14:58:03.904 155 16122.74 89.32 60076.92 88888.00 2021-06-04 14:58:04.404 155 16122.75 89.29 60076.88 88888.00 2021-06-04 14:58:04.904 155 16122.76 89.24 60076.92 88888.00 2021-06-04 14:58:05.404 155 16122.74 89.21 60076.90 88888.00 2021-06-04 14:58:05.904 155 16122.76 89.11 60076.90 88888.00 2021-06-04 14:58:06.404 155 16122.76 89.04 60076.91 88888.00 2021-06-04 14:58:06.904 155 16122.76 89.07 60076.88 88888.00 2021-06-04 14:58:07.404 155 16122.79 89.09 60076.92 88888.00 2021-06-04 14:58:07.904 155 16122.80 89.08 60076.90 88888.00 2021-06-04 14:58:08.404 155 16122.79 89.13 60076.86 88888.00 2021-06-04 14:58:08.904 155 16122.80 89.13 60076.85 88888.00 2021-06-04 14:58:09.404 155 16122.76 89.04 60076.86 88888.00 2021-06-04 14:58:09.904 155 16122.74 89.09 60076.85 88888.00 2021-06-04 14:58:10.404 155 16122.78 89.11 60076.86 88888.00 2021-06-04 14:58:10.904 155 16122.74 89.08 60076.86 88888.00 2021-06-04 14:58:11.404 155 16122.72 89.07 60076.84 88888.00 2021-06-04 14:58:11.904 155 16122.73 89.15 60076.77 88888.00 2021-06-04 14:58:12.404 155 16122.74 89.16 60076.77 88888.00 2021-06-04 14:58:12.904 155 16122.74 89.10 60076.78 88888.00 2021-06-04 14:58:13.404 155 16122.73 89.10 60076.77 88888.00 2021-06-04 14:58:13.904 155 16122.75 89.17 60076.78 88888.00 2021-06-04 14:58:14.404 155 16122.74 89.21 60076.83 88888.00 2021-06-04 14:58:14.904 155 16122.73 89.20 60076.81 88888.00 2021-06-04 14:58:15.404 155 16122.71 89.23 60076.77 88888.00 2021-06-04 14:58:15.904 155 16122.67 89.30 60076.82 88888.00 2021-06-04 14:58:16.404 155 16122.66 89.33 60076.86 88888.00 2021-06-04 14:58:16.904 155 16122.65 89.29 60076.84 88888.00 2021-06-04 14:58:17.404 155 16122.62 89.26 60076.83 88888.00 2021-06-04 14:58:17.904 155 16122.60 89.29 60076.78 88888.00 2021-06-04 14:58:18.404 155 16122.60 89.36 60076.79 88888.00 2021-06-04 14:58:18.904 155 16122.60 89.35 60076.79 88888.00 2021-06-04 14:58:19.404 155 16122.55 89.34 60076.79 88888.00 2021-06-04 14:58:19.904 155 16122.54 89.37 60076.81 88888.00 2021-06-04 14:58:20.404 155 16122.54 89.40 60076.85 88888.00 2021-06-04 14:58:20.904 155 16122.49 89.51 60076.84 88888.00 2021-06-04 14:58:21.404 155 16122.46 89.47 60076.77 88888.00 2021-06-04 14:58:21.904 155 16122.41 89.47 60076.75 88888.00 2021-06-04 14:58:22.404 155 16122.38 89.42 60076.76 88888.00 2021-06-04 14:58:22.904 155 16122.38 89.42 60076.77 88888.00 2021-06-04 14:58:23.404 155 16122.36 89.47 60076.77 88888.00 2021-06-04 14:58:23.904 155 16122.33 89.49 60076.82 88888.00 2021-06-04 14:58:24.404 155 16122.29 89.49 60076.81 88888.00 2021-06-04 14:58:24.904 155 16122.27 89.48 60076.82 88888.00 2021-06-04 14:58:25.404 155 16122.26 89.49 60076.82 88888.00 2021-06-04 14:58:25.904 155 16122.27 89.53 60076.84 88888.00 2021-06-04 14:58:26.404 155 16122.25 89.51 60076.86 88888.00 2021-06-04 14:58:26.904 155 16122.22 89.48 60076.88 88888.00 2021-06-04 14:58:27.404 155 16122.21 89.45 60076.90 88888.00 2021-06-04 14:58:27.904 155 16122.22 89.46 60076.87 88888.00 2021-06-04 14:58:28.404 155 16122.21 89.45 60076.88 88888.00 2021-06-04 14:58:28.904 155 16122.21 89.49 60076.91 88888.00 2021-06-04 14:58:29.404 155 16122.16 89.45 60076.87 88888.00 2021-06-04 14:58:29.904 155 16122.14 89.37 60076.92 88888.00 2021-06-04 14:58:30.404 155 16122.16 89.36 60076.88 88888.00 2021-06-04 14:58:30.904 155 16122.16 89.35 60076.84 88888.00 2021-06-04 14:58:31.404 155 16122.13 89.26 60076.84 88888.00 2021-06-04 14:58:31.904 155 16122.13 89.24 60076.82 88888.00 2021-06-04 14:58:32.404 155 16122.09 89.21 60076.77 88888.00 2021-06-04 14:58:32.904 155 16122.09 89.17 60076.78 88888.00 2021-06-04 14:58:33.404 155 16122.09 89.18 60076.76 88888.00 2021-06-04 14:58:33.904 155 16122.09 89.17 60076.77 88888.00 2021-06-04 14:58:34.404 155 16122.09 89.15 60076.78 88888.00 2021-06-04 14:58:34.904 155 16122.12 89.13 60076.73 88888.00 2021-06-04 14:58:35.404 155 16122.13 89.09 60076.75 88888.00 2021-06-04 14:58:35.904 155 16122.09 89.07 60076.78 88888.00 2021-06-04 14:58:36.404 155 16122.07 89.08 60076.79 88888.00 2021-06-04 14:58:36.904 155 16122.04 89.09 60076.78 88888.00 2021-06-04 14:58:37.404 155 16122.04 89.04 60076.74 88888.00 2021-06-04 14:58:37.904 155 16122.01 89.11 60076.74 88888.00 2021-06-04 14:58:38.404 155 16121.96 89.09 60076.74 88888.00 2021-06-04 14:58:38.904 155 16121.94 89.05 60076.75 88888.00 2021-06-04 14:58:39.404 155 16121.89 88.97 60076.74 88888.00 2021-06-04 14:58:39.904 155 16121.86 88.92 60076.68 88888.00 2021-06-04 14:58:40.404 155 16121.85 88.95 60076.67 88888.00 2021-06-04 14:58:40.904 155 16121.81 88.91 60076.65 88888.00 2021-06-04 14:58:41.404 155 16121.81 88.88 60076.63 88888.00 2021-06-04 14:58:41.904 155 16121.76 88.83 60076.61 88888.00 2021-06-04 14:58:42.404 155 16121.72 88.78 60076.60 88888.00 2021-06-04 14:58:42.904 155 16121.73 88.78 60076.56 88888.00 2021-06-04 14:58:43.404 155 16121.71 88.76 60076.49 88888.00 2021-06-04 14:58:43.904 155 16121.69 88.76 60076.50 88888.00 2021-06-04 14:58:44.404 155 16121.69 88.80 60076.48 88888.00 2021-06-04 14:58:44.904 155 16121.71 88.85 60076.52 88888.00 2021-06-04 14:58:45.404 155 16121.68 88.86 60076.52 88888.00 2021-06-04 14:58:45.904 155 16121.65 88.88 60076.49 88888.00 2021-06-04 14:58:46.404 155 16121.62 88.86 60076.48 88888.00 2021-06-04 14:58:46.904 155 16121.62 88.84 60076.51 88888.00 2021-06-04 14:58:47.404 155 16121.64 88.85 60076.54 88888.00 2021-06-04 14:58:47.904 155 16121.62 88.90 60076.54 88888.00 2021-06-04 14:58:48.404 155 16121.60 88.91 60076.50 88888.00 2021-06-04 14:58:48.904 155 16121.56 88.90 60076.49 88888.00 2021-06-04 14:58:49.404 155 16121.56 89.01 60076.48 88888.00 2021-06-04 14:58:49.904 155 16121.56 88.93 60076.50 88888.00 2021-06-04 14:58:50.404 155 16121.56 88.88 60076.48 88888.00 2021-06-04 14:58:50.904 155 16121.56 88.90 60076.49 88888.00 2021-06-04 14:58:51.404 155 16121.52 88.93 60076.46 88888.00 2021-06-04 14:58:51.904 155 16121.49 88.97 60076.47 88888.00 2021-06-04 14:58:52.404 155 16121.49 88.98 60076.48 88888.00 2021-06-04 14:58:52.904 155 16121.45 88.91 60076.49 88888.00 2021-06-04 14:58:53.404 155 16121.48 88.93 60076.51 88888.00 2021-06-04 14:58:53.904 155 16121.46 88.95 60076.50 88888.00 2021-06-04 14:58:54.404 155 16121.41 88.92 60076.49 88888.00 2021-06-04 14:58:54.904 155 16121.39 88.98 60076.54 88888.00 2021-06-04 14:58:55.404 155 16121.41 89.01 60076.52 88888.00 2021-06-04 14:58:55.904 155 16121.42 89.02 60076.52 88888.00 2021-06-04 14:58:56.404 155 16121.41 89.07 60076.55 88888.00 2021-06-04 14:58:56.904 155 16121.40 89.01 60076.57 88888.00 2021-06-04 14:58:57.404 155 16121.40 89.08 60076.54 88888.00 2021-06-04 14:58:57.904 155 16121.40 89.10 60076.60 88888.00 2021-06-04 14:58:58.404 155 16121.39 89.10 60076.57 88888.00 2021-06-04 14:58:58.904 155 16121.40 89.08 60076.54 88888.00 2021-06-04 14:58:59.404 155 16121.35 89.14 60076.56 88888.00 2021-06-04 14:58:59.904 155 16121.31 89.11 60076.58 88888.00 2021-06-04 14:59:00.404 155 16121.31 89.09 60076.51 88888.00 2021-06-04 14:59:00.904 155 16121.29 89.16 60076.55 88888.00 2021-06-04 14:59:01.404 155 16121.29 89.22 60076.51 88888.00 2021-06-04 14:59:01.904 155 16121.29 89.26 60076.54 88888.00 2021-06-04 14:59:02.404 155 16121.31 89.22 60076.57 88888.00 2021-06-04 14:59:02.904 155 16121.27 89.20 60076.58 88888.00 2021-06-04 14:59:03.404 155 16121.24 89.23 60076.59 88888.00 2021-06-04 14:59:03.904 155 16121.25 89.21 60076.56 88888.00 2021-06-04 14:59:04.404 155 16121.28 89.21 60076.54 88888.00 2021-06-04 14:59:04.904 155 16121.31 89.22 60076.57 88888.00 2021-06-04 14:59:05.404 155 16121.27 89.28 60076.54 88888.00 2021-06-04 14:59:05.904 155 16121.26 89.29 60076.61 88888.00 2021-06-04 14:59:06.404 155 16121.32 89.27 60076.60 88888.00 2021-06-04 14:59:06.904 155 16121.33 89.29 60076.51 88888.00 2021-06-04 14:59:07.404 155 16121.32 89.30 60076.57 88888.00 2021-06-04 14:59:07.904 155 16121.33 89.34 60076.57 88888.00 2021-06-04 14:59:08.404 155 16121.33 89.35 60076.57 88888.00 2021-06-04 14:59:08.904 155 16121.28 89.33 60076.60 88888.00 2021-06-04 14:59:09.404 155 16121.25 89.40 60076.64 88888.00 2021-06-04 14:59:09.904 155 16121.27 89.42 60076.65 88888.00 2021-06-04 14:59:10.404 155 16121.26 89.45 60076.65 88888.00 2021-06-04 14:59:10.904 155 16121.26 89.33 60076.65 88888.00 2021-06-04 14:59:11.404 155 16121.32 89.22 60076.64 88888.00 2021-06-04 14:59:11.904 155 16121.33 89.22 60076.65 88888.00 2021-06-04 14:59:12.404 155 16121.32 89.26 60076.61 88888.00 2021-06-04 14:59:12.904 155 16121.32 89.28 60076.59 88888.00 2021-06-04 14:59:13.404 155 16121.33 89.24 60076.59 88888.00 2021-06-04 14:59:13.904 155 16121.39 89.20 60076.63 88888.00 2021-06-04 14:59:14.404 155 16121.39 89.26 60076.59 88888.00 2021-06-04 14:59:14.904 155 16121.38 89.30 60076.63 88888.00 2021-06-04 14:59:15.404 155 16121.35 89.21 60076.68 88888.00 2021-06-04 14:59:15.904 155 16121.32 89.17 60076.65 88888.00 2021-06-04 14:59:16.404 155 16121.36 89.18 60076.63 88888.00 2021-06-04 14:59:16.904 155 16121.39 89.22 60076.63 88888.00 2021-06-04 14:59:17.404 155 16121.34 89.15 60076.68 88888.00 2021-06-04 14:59:17.904 155 16121.38 89.22 60076.74 88888.00 2021-06-04 14:59:18.404 155 16121.35 89.20 60076.72 88888.00 2021-06-04 14:59:18.904 155 16121.35 89.14 60076.73 88888.00 2021-06-04 14:59:19.404 155 16121.29 89.14 60076.72 88888.00 2021-06-04 14:59:19.904 155 16121.29 89.27 60076.69 88888.00 2021-06-04 14:59:20.404 155 16121.26 89.26 60076.69 88888.00 2021-06-04 14:59:20.904 155 16121.25 89.21 60076.69 88888.00 2021-06-04 14:59:21.404 155 16121.25 89.18 60076.68 88888.00 2021-06-04 14:59:21.904 155 16121.20 89.23 60076.69 88888.00 2021-06-04 14:59:22.404 155 16121.15 89.16 60076.72 88888.00 2021-06-04 14:59:22.904 155 16121.15 89.17 60076.75 88888.00 2021-06-04 14:59:23.404 155 16121.18 89.11 60076.73 88888.00 2021-06-04 14:59:23.904 155 16121.14 89.22 60076.68 88888.00 2021-06-04 14:59:24.404 155 16121.05 89.29 60076.66 88888.00 2021-06-04 14:59:24.904 155 16121.00 89.24 60076.64 88888.00 2021-06-04 14:59:25.404 155 16120.96 89.21 60076.64 88888.00 2021-06-04 14:59:25.904 155 16120.95 89.23 60076.64 88888.00 2021-06-04 14:59:26.404 155 16120.92 89.26 60076.70 88888.00 2021-06-04 14:59:26.904 155 16120.91 89.26 60076.74 88888.00 2021-06-04 14:59:27.404 155 16120.89 89.32 60076.69 88888.00 2021-06-04 14:59:27.904 155 16120.84 89.37 60076.68 88888.00 2021-06-04 14:59:28.404 155 16120.80 89.39 60076.67 88888.00 2021-06-04 14:59:28.904 155 16120.74 89.36 60076.67 88888.00 2021-06-04 14:59:29.404 155 16120.75 89.34 60076.70 88888.00 2021-06-04 14:59:29.904 155 16120.75 89.32 60076.66 88888.00 2021-06-04 14:59:30.404 155 16120.74 89.32 60076.60 88888.00 2021-06-04 14:59:30.904 155 16120.74 89.32 60076.60 88888.00 2021-06-04 14:59:31.404 155 16120.74 89.30 60076.59 88888.00 2021-06-04 14:59:31.904 155 16120.72 89.32 60076.64 88888.00 2021-06-04 14:59:32.404 155 16120.66 89.37 60076.64 88888.00 2021-06-04 14:59:32.904 155 16120.61 89.35 60076.58 88888.00 2021-06-04 14:59:33.404 155 16120.59 89.37 60076.57 88888.00 2021-06-04 14:59:33.904 155 16120.58 89.35 60076.63 88888.00 2021-06-04 14:59:34.404 155 16120.54 89.42 60076.67 88888.00 2021-06-04 14:59:34.904 155 16120.52 89.46 60076.66 88888.00 2021-06-04 14:59:35.404 155 16120.51 89.39 60076.65 88888.00 2021-06-04 14:59:35.904 155 16120.53 89.39 60076.67 88888.00 2021-06-04 14:59:36.404 155 16120.53 89.42 60076.74 88888.00 2021-06-04 14:59:36.904 155 16120.54 89.39 60076.73 88888.00 2021-06-04 14:59:37.404 155 16120.56 89.41 60076.70 88888.00 2021-06-04 14:59:37.904 155 16120.55 89.45 60076.73 88888.00 2021-06-04 14:59:38.404 155 16120.54 89.45 60076.67 88888.00 2021-06-04 14:59:38.904 155 16120.53 89.48 60076.67 88888.00 2021-06-04 14:59:39.404 155 16120.53 89.45 60076.70 88888.00 2021-06-04 14:59:39.904 155 16120.49 89.42 60076.76 88888.00 2021-06-04 14:59:40.404 155 16120.52 89.42 60076.69 88888.00 2021-06-04 14:59:40.904 155 16120.54 89.45 60076.60 88888.00 2021-06-04 14:59:41.405 155 16120.49 89.41 60076.66 88888.00 2021-06-04 14:59:41.905 155 16120.49 89.33 60076.67 88888.00 2021-06-04 14:59:42.405 155 16120.55 89.42 60076.67 88888.00 2021-06-04 14:59:42.905 155 16120.62 89.46 60076.74 88888.00 2021-06-04 14:59:43.405 155 16120.62 89.41 60076.73 88888.00 2021-06-04 14:59:43.905 155 16120.61 89.41 60076.69 88888.00 2021-06-04 14:59:44.405 155 16120.59 89.36 60076.68 88888.00 2021-06-04 14:59:44.905 155 16120.59 89.33 60076.70 88888.00 2021-06-04 14:59:45.405 155 16120.62 89.29 60076.67 88888.00 2021-06-04 14:59:45.905 155 16120.66 89.33 60076.60 88888.00 2021-06-04 14:59:46.405 155 16120.65 89.36 60076.65 88888.00 2021-06-04 14:59:46.905 155 16120.66 89.35 60076.66 88888.00 2021-06-04 14:59:47.405 155 16120.67 89.33 60076.63 88888.00 2021-06-04 14:59:47.905 155 16120.72 89.28 60076.59 88888.00 2021-06-04 14:59:48.405 155 16120.74 89.29 60076.58 88888.00 2021-06-04 14:59:48.905 155 16120.74 89.26 60076.59 88888.00 2021-06-04 14:59:49.405 155 16120.71 89.27 60076.64 88888.00 2021-06-04 14:59:49.905 155 16120.68 89.30 60076.66 88888.00 2021-06-04 14:59:50.405 155 16120.69 89.23 60076.65 88888.00 2021-06-04 14:59:50.905 155 16120.69 89.28 60076.64 88888.00 2021-06-04 14:59:51.405 155 16120.67 89.27 60076.66 88888.00 2021-06-04 14:59:51.905 155 16120.67 89.21 60076.64 88888.00 2021-06-04 14:59:52.405 155 16120.67 89.16 60076.60 88888.00 2021-06-04 14:59:52.905 155 16120.68 89.17 60076.65 88888.00 2021-06-04 14:59:53.405 155 16120.67 89.17 60076.67 88888.00 2021-06-04 14:59:53.905 155 16120.66 89.18 60076.66 88888.00 2021-06-04 14:59:54.405 155 16120.66 89.17 60076.70 88888.00 2021-06-04 14:59:54.905 155 16120.65 89.15 60076.65 88888.00 2021-06-04 14:59:55.405 155 16120.60 89.13 60076.63 88888.00 2021-06-04 14:59:55.905 155 16120.60 89.17 60076.65 88888.00 2021-06-04 14:59:56.405 155 16120.58 89.16 60076.66 88888.00 2021-06-04 14:59:56.905 155 16120.53 89.13 60076.67 88888.00 2021-06-04 14:59:57.405 155 16120.51 89.16 60076.64 88888.00 2021-06-04 14:59:57.905 155 16120.51 89.20 60076.59 88888.00 2021-06-04 14:59:58.405 155 16120.53 89.21 60076.63 88888.00 2021-06-04 14:59:58.905 155 16120.52 89.17 60076.58 88888.00 2021-06-04 14:59:59.405 155 16120.51 89.22 60076.61 88888.00 2021-06-04 14:59:59.905 155 16120.48 89.23 60076.63 88888.00 2021-06-04 15:00:00.405 155 16120.49 89.14 60076.69 88888.00 2021-06-04 15:00:00.905 155 16120.48 89.15 60076.64 88888.00 2021-06-04 15:00:01.405 155 16120.49 89.16 60076.61 88888.00 2021-06-04 15:00:01.905 155 16120.51 89.21 60076.66 88888.00 2021-06-04 15:00:02.405 155 16120.47 89.27 60076.65 88888.00 2021-06-04 15:00:02.905 155 16120.41 89.28 60076.59 88888.00 2021-06-04 15:00:03.405 155 16120.44 89.27 60076.60 88888.00 2021-06-04 15:00:03.905 155 16120.49 89.28 60076.64 88888.00 2021-06-04 15:00:04.405 155 16120.49 89.23 60076.65 88888.00 2021-06-04 15:00:04.905 155 16120.52 89.24 60076.64 88888.00 2021-06-04 15:00:05.405 155 16120.47 89.30 60076.63 88888.00 2021-06-04 15:00:05.905 155 16120.53 89.28 60076.59 88888.00 2021-06-04 15:00:06.405 155 16120.51 89.26 60076.59 88888.00 2021-06-04 15:00:06.905 155 16120.52 89.26 60076.65 88888.00 2021-06-04 15:00:07.405 155 16120.53 89.28 60076.65 88888.00 2021-06-04 15:00:07.905 155 16120.55 89.34 60076.66 88888.00 2021-06-04 15:00:08.405 155 16120.52 89.33 60076.67 88888.00 2021-06-04 15:00:08.905 155 16120.51 89.35 60076.65 88888.00 2021-06-04 15:00:09.405 155 16120.52 89.35 60076.66 88888.00 2021-06-04 15:00:09.905 155 16120.49 89.39 60076.60 88888.00 2021-06-04 15:00:10.405 155 16120.49 89.41 60076.61 88888.00 2021-06-04 15:00:10.905 155 16120.54 89.45 60076.63 88888.00 2021-06-04 15:00:11.405 155 16120.55 89.52 60076.63 88888.00 2021-06-04 15:00:11.905 155 16120.54 89.47 60076.61 88888.00 2021-06-04 15:00:12.405 155 16120.53 89.41 60076.60 88888.00 2021-06-04 15:00:12.905 155 16120.54 89.43 60076.60 88888.00 2021-06-04 15:00:13.405 155 16120.52 89.46 60076.60 88888.00 2021-06-04 15:00:13.905 155 16120.52 89.51 60076.65 88888.00 2021-06-04 15:00:14.405 155 16120.51 89.41 60076.60 88888.00 2021-06-04 15:00:14.905 155 16120.48 89.46 60076.57 88888.00 2021-06-04 15:00:15.405 155 16120.47 89.47 60076.60 88888.00 2021-06-04 15:00:15.905 155 16120.48 89.55 60076.63 88888.00 2021-06-04 15:00:16.405 155 16120.51 89.51 60076.57 88888.00 2021-06-04 15:00:16.905 155 16120.44 89.49 60076.60 88888.00 2021-06-04 15:00:17.405 155 16120.44 89.48 60076.59 88888.00 2021-06-04 15:00:17.905 155 16120.45 89.41 60076.56 88888.00 2021-06-04 15:00:18.405 155 16120.39 89.40 60076.51 88888.00 2021-06-04 15:00:18.905 155 16120.39 89.45 60076.52 88888.00 2021-06-04 15:00:19.405 155 16120.40 89.51 60076.56 88888.00 2021-06-04 15:00:19.905 155 16120.42 89.47 60076.63 88888.00 2021-06-04 15:00:20.405 155 16120.39 89.47 60076.61 88888.00 2021-06-04 15:00:20.905 155 16120.35 89.43 60076.60 88888.00 2021-06-04 15:00:21.405 155 16120.34 89.45 60076.59 88888.00 2021-06-04 15:00:21.905 155 16120.31 89.51 60076.64 88888.00 2021-06-04 15:00:22.405 155 16120.29 89.51 60076.66 88888.00 2021-06-04 15:00:22.905 155 16120.28 89.51 60076.67 88888.00 2021-06-04 15:00:23.405 155 16120.28 89.47 60076.65 88888.00 2021-06-04 15:00:23.905 155 16120.28 89.52 60076.58 88888.00 2021-06-04 15:00:24.405 155 16120.24 89.51 60076.61 88888.00 2021-06-04 15:00:24.905 155 16120.24 89.41 60076.61 88888.00 2021-06-04 15:00:25.405 155 16120.21 89.42 60076.63 88888.00 2021-06-04 15:00:25.905 155 16120.16 89.49 60076.64 88888.00 2021-06-04 15:00:26.405 155 16120.18 89.47 60076.59 88888.00 2021-06-04 15:00:26.905 155 16120.19 89.48 60076.55 88888.00 2021-06-04 15:00:27.405 155 16120.16 89.42 60076.55 88888.00 2021-06-04 15:00:27.905 155 16120.16 89.52 60076.57 88888.00 2021-06-04 15:00:28.405 155 16120.14 89.48 60076.61 88888.00 2021-06-04 15:00:28.905 155 16120.13 89.47 60076.61 88888.00 2021-06-04 15:00:29.405 155 16120.11 89.48 60076.58 88888.00 2021-06-04 15:00:29.905 155 16120.09 89.49 60076.57 88888.00 2021-06-04 15:00:30.405 155 16120.08 89.48 60076.57 88888.00 2021-06-04 15:00:30.905 155 16120.06 89.48 60076.60 88888.00 2021-06-04 15:00:31.405 155 16120.05 89.43 60076.59 88888.00 2021-06-04 15:00:31.905 155 16120.06 89.48 60076.56 88888.00 2021-06-04 15:00:32.405 155 16120.02 89.48 60076.52 88888.00 2021-06-04 15:00:32.905 155 16119.96 89.47 60076.61 88888.00 2021-06-04 15:00:33.405 155 16119.95 89.51 60076.64 88888.00 2021-06-04 15:00:33.905 155 16119.98 89.53 60076.60 88888.00 2021-06-04 15:00:34.405 155 16119.94 89.49 60076.58 88888.00 2021-06-04 15:00:34.905 155 16119.95 89.54 60076.61 88888.00 2021-06-04 15:00:35.405 155 16119.91 89.56 60076.61 88888.00 2021-06-04 15:00:35.905 155 16119.89 89.58 60076.68 88888.00 2021-06-04 15:00:36.405 155 16119.92 89.58 60076.66 88888.00 2021-06-04 15:00:36.905 155 16119.91 89.60 60076.61 88888.00 2021-06-04 15:00:37.405 155 16119.94 89.61 60076.60 88888.00 2021-06-04 15:00:37.905 155 16119.98 89.65 60076.59 88888.00 2021-06-04 15:00:38.405 155 16119.93 89.65 60076.55 88888.00 2021-06-04 15:00:38.905 155 16119.93 89.66 60076.54 88888.00 2021-06-04 15:00:39.405 155 16119.92 89.68 60076.52 88888.00 2021-06-04 15:00:39.905 155 16119.91 89.76 60076.51 88888.00 2021-06-04 15:00:40.405 155 16119.89 89.71 60076.54 88888.00 2021-06-04 15:00:40.905 155 16119.92 89.68 60076.59 88888.00 2021-06-04 15:00:41.405 155 16119.89 89.64 60076.61 88888.00 2021-06-04 15:00:41.905 155 16119.88 89.73 60076.58 88888.00 2021-06-04 15:00:42.405 155 16119.91 89.77 60076.60 88888.00 2021-06-04 15:00:42.905 155 16119.92 89.68 60076.63 88888.00 2021-06-04 15:00:43.405 155 16119.93 89.72 60076.66 88888.00 2021-06-04 15:00:43.905 155 16119.95 89.71 60076.68 88888.00 2021-06-04 15:00:44.405 155 16119.96 89.77 60076.66 88888.00 2021-06-04 15:00:44.905 155 16119.98 89.78 60076.69 88888.00 2021-06-04 15:00:45.405 155 16120.00 89.74 60076.69 88888.00 2021-06-04 15:00:45.905 155 16120.02 89.73 60076.68 88888.00 2021-06-04 15:00:46.405 155 16120.04 89.65 60076.64 88888.00 2021-06-04 15:00:46.905 155 16120.05 89.70 60076.64 88888.00 2021-06-04 15:00:47.405 155 16120.06 89.65 60076.64 88888.00 2021-06-04 15:00:47.905 155 16120.05 89.67 60076.65 88888.00 2021-06-04 15:00:48.405 155 16120.06 89.70 60076.63 88888.00 2021-06-04 15:00:48.905 155 16120.07 89.74 60076.58 88888.00 2021-06-04 15:00:49.405 155 16120.05 89.72 60076.58 88888.00 2021-06-04 15:00:49.905 155 16120.04 89.76 60076.58 88888.00 2021-06-04 15:00:50.405 155 16120.06 89.76 60076.61 88888.00 2021-06-04 15:00:50.905 155 16120.07 89.76 60076.66 88888.00 2021-06-04 15:00:51.405 155 16120.13 89.73 60076.68 88888.00 2021-06-04 15:00:51.905 155 16120.18 89.66 60076.65 88888.00 2021-06-04 15:00:52.405 155 16120.18 89.64 60076.64 88888.00 2021-06-04 15:00:52.905 155 16120.20 89.62 60076.64 88888.00 2021-06-04 15:00:53.405 155 16120.15 89.60 60076.61 88888.00 2021-06-04 15:00:53.905 155 16120.15 89.61 60076.60 88888.00 2021-06-04 15:00:54.405 155 16120.21 89.61 60076.63 88888.00 2021-06-04 15:00:54.905 155 16120.22 89.56 60076.63 88888.00 2021-06-04 15:00:55.405 155 16120.22 89.56 60076.59 88888.00 2021-06-04 15:00:55.905 155 16120.25 89.59 60076.59 88888.00 2021-06-04 15:00:56.405 155 16120.26 89.54 60076.63 88888.00 2021-06-04 15:00:56.905 155 16120.28 89.52 60076.67 88888.00 2021-06-04 15:00:57.405 155 16120.28 89.49 60076.67 88888.00 2021-06-04 15:00:57.905 155 16120.32 89.43 60076.64 88888.00 2021-06-04 15:00:58.405 155 16120.32 89.48 60076.61 88888.00 2021-06-04 15:00:58.905 155 16120.33 89.47 60076.64 88888.00 2021-06-04 15:00:59.405 155 16120.34 89.49 60076.67 88888.00 2021-06-04 15:00:59.905 155 16120.32 89.53 60076.66 88888.00 2021-06-04 15:01:00.405 155 16120.34 89.51 60076.65 88888.00 2021-06-04 15:01:00.905 155 16120.39 89.58 60076.67 88888.00 2021-06-04 15:01:01.405 155 16120.39 89.58 60076.68 88888.00 2021-06-04 15:01:01.905 155 16120.34 89.47 60076.72 88888.00 2021-06-04 15:01:02.405 155 16120.35 89.45 60076.73 88888.00 2021-06-04 15:01:02.905 155 16120.35 89.43 60076.73 88888.00 2021-06-04 15:01:03.405 155 16120.34 89.43 60076.74 88888.00 2021-06-04 15:01:03.905 155 16120.32 89.41 60076.73 88888.00 2021-06-04 15:01:04.405 155 16120.32 89.35 60076.72 88888.00 2021-06-04 15:01:04.905 155 16120.32 89.39 60076.69 88888.00 2021-06-04 15:01:05.405 155 16120.32 89.46 60076.72 88888.00 2021-06-04 15:01:05.905 155 16120.28 89.47 60076.73 88888.00 2021-06-04 15:01:06.405 155 16120.26 89.51 60076.75 88888.00 2021-06-04 15:01:06.905 155 16120.21 89.48 60076.75 88888.00 2021-06-04 15:01:07.405 155 16120.21 89.48 60076.72 88888.00 2021-06-04 15:01:07.905 155 16120.19 89.54 60076.70 88888.00 2021-06-04 15:01:08.405 155 16120.12 89.53 60076.73 88888.00 2021-06-04 15:01:08.905 155 16120.12 89.46 60076.75 88888.00 2021-06-04 15:01:09.405 155 16120.11 89.47 60076.77 88888.00 2021-06-04 15:01:09.905 155 16120.09 89.47 60076.75 88888.00 2021-06-04 15:01:10.405 155 16120.09 89.55 60076.77 88888.00 2021-06-04 15:01:10.905 155 16120.09 89.48 60076.76 88888.00 2021-06-04 15:01:11.405 155 16120.08 89.58 60076.78 88888.00 2021-06-04 15:01:11.905 155 16120.01 89.59 60076.78 88888.00 2021-06-04 15:01:12.405 155 16119.99 89.49 60076.75 88888.00 2021-06-04 15:01:12.905 155 16119.98 89.51 60076.74 88888.00 2021-06-04 15:01:13.405 155 16119.99 89.49 60076.69 88888.00 2021-06-04 15:01:13.905 155 16120.00 89.52 60076.68 88888.00 2021-06-04 15:01:14.405 155 16120.00 89.55 60076.76 88888.00 2021-06-04 15:01:14.905 155 16119.99 89.58 60076.76 88888.00 2021-06-04 15:01:15.405 155 16119.99 89.53 60076.78 88888.00 2021-06-04 15:01:15.905 155 16120.02 89.52 60076.77 88888.00 2021-06-04 15:01:16.405 155 16120.06 89.55 60076.75 88888.00 2021-06-04 15:01:16.905 155 16120.08 89.48 60076.78 88888.00 2021-06-04 15:01:17.405 155 16120.07 89.43 60076.79 88888.00 2021-06-04 15:01:17.905 155 16120.07 89.36 60076.76 88888.00 2021-06-04 15:01:18.405 155 16120.07 89.35 60076.75 88888.00 2021-06-04 15:01:18.905 155 16120.08 89.43 60076.72 88888.00 2021-06-04 15:01:19.405 155 16120.09 89.46 60076.72 88888.00 2021-06-04 15:01:19.905 155 16120.13 89.34 60076.70 88888.00 2021-06-04 15:01:20.405 155 16120.18 89.30 60076.73 88888.00 2021-06-04 15:01:20.905 155 16120.20 89.30 60076.74 88888.00 2021-06-04 15:01:21.405 155 16120.21 89.36 60076.75 88888.00 2021-06-04 15:01:21.905 155 16120.22 89.33 60076.75 88888.00 2021-06-04 15:01:22.405 155 16120.26 89.29 60076.73 88888.00 2021-06-04 15:01:22.905 155 16120.33 89.33 60076.72 88888.00 2021-06-04 15:01:23.405 155 16120.35 89.35 60076.69 88888.00 2021-06-04 15:01:23.905 155 16120.35 89.28 60076.69 88888.00 2021-06-04 15:01:24.405 155 16120.38 89.26 60076.75 88888.00 2021-06-04 15:01:24.905 155 16120.36 89.30 60076.81 88888.00 2021-06-04 15:01:25.405 155 16120.38 89.35 60076.77 88888.00 2021-06-04 15:01:25.905 155 16120.39 89.29 60076.75 88888.00 2021-06-04 15:01:26.405 155 16120.41 89.28 60076.77 88888.00 2021-06-04 15:01:26.905 155 16120.44 89.27 60076.79 88888.00 2021-06-04 15:01:27.405 155 16120.44 89.26 60076.78 88888.00 2021-06-04 15:01:27.905 155 16120.42 89.29 60076.81 88888.00 2021-06-04 15:01:28.405 155 16120.42 89.32 60076.84 88888.00 2021-06-04 15:01:28.905 155 16120.45 89.28 60076.79 88888.00 2021-06-04 15:01:29.405 155 16120.47 89.28 60076.84 88888.00 2021-06-04 15:01:29.905 155 16120.49 89.35 60076.86 88888.00 2021-06-04 15:01:30.405 155 16120.48 89.39 60076.86 88888.00 2021-06-04 15:01:30.905 155 16120.51 89.37 60076.86 88888.00 2021-06-04 15:01:31.405 155 16120.53 89.40 60076.86 88888.00 2021-06-04 15:01:31.905 155 16120.56 89.36 60076.90 88888.00 2021-06-04 15:01:32.405 155 16120.54 89.33 60076.84 88888.00 2021-06-04 15:01:32.905 155 16120.54 89.27 60076.86 88888.00 2021-06-04 15:01:33.405 155 16120.52 89.32 60076.85 88888.00 2021-06-04 15:01:33.905 155 16120.58 89.34 60076.81 88888.00 2021-06-04 15:01:34.405 155 16120.58 89.29 60076.78 88888.00 2021-06-04 15:01:34.905 155 16120.56 89.32 60076.78 88888.00 2021-06-04 15:01:35.405 155 16120.61 89.34 60076.82 88888.00 2021-06-04 15:01:35.905 155 16120.64 89.34 60076.79 88888.00 2021-06-04 15:01:36.405 155 16120.61 89.42 60076.85 88888.00 2021-06-04 15:01:36.905 155 16120.65 89.48 60076.85 88888.00 2021-06-04 15:01:37.405 155 16120.68 89.51 60076.82 88888.00 2021-06-04 15:01:37.905 155 16120.71 89.53 60076.77 88888.00 2021-06-04 15:01:38.405 155 16120.71 89.48 60076.82 88888.00 2021-06-04 15:01:38.905 155 16120.71 89.48 60076.86 88888.00 2021-06-04 15:01:39.405 155 16120.75 89.47 60076.85 88888.00 2021-06-04 15:01:39.905 155 16120.78 89.51 60076.84 88888.00 2021-06-04 15:01:40.405 155 16120.78 89.54 60076.85 88888.00 2021-06-04 15:01:40.905 155 16120.76 89.53 60076.91 88888.00 2021-06-04 15:01:41.405 155 16120.80 89.56 60076.88 88888.00 2021-06-04 15:01:41.905 155 16120.82 89.61 60076.87 88888.00 2021-06-04 15:01:42.405 155 16120.84 89.64 60076.85 88888.00 2021-06-04 15:01:42.905 155 16120.85 89.64 60076.84 88888.00 2021-06-04 15:01:43.405 155 16120.88 89.58 60076.86 88888.00 2021-06-04 15:01:43.905 155 16120.89 89.61 60076.88 88888.00 2021-06-04 15:01:44.405 155 16120.92 89.66 60076.88 88888.00 2021-06-04 15:01:44.905 155 16120.95 89.68 60076.88 88888.00 2021-06-04 15:01:45.405 155 16120.96 89.67 60076.90 88888.00 2021-06-04 15:01:45.905 155 16120.98 89.70 60076.91 88888.00 2021-06-04 15:01:46.405 155 16120.99 89.65 60076.95 88888.00 2021-06-04 15:01:46.905 155 16120.98 89.64 60076.95 88888.00 2021-06-04 15:01:47.405 155 16120.95 89.60 60076.94 88888.00 2021-06-04 15:01:47.905 155 16120.95 89.61 60076.96 88888.00 2021-06-04 15:01:48.405 155 16120.93 89.61 60076.91 88888.00 2021-06-04 15:01:48.905 155 16120.96 89.65 60076.93 88888.00 2021-06-04 15:01:49.405 155 16120.98 89.71 60076.96 88888.00 2021-06-04 15:01:49.905 155 16120.98 89.66 60077.01 88888.00 2021-06-04 15:01:50.405 155 16121.00 89.59 60077.04 88888.00 2021-06-04 15:01:50.905 155 16120.99 89.61 60077.12 88888.00 2021-06-04 15:01:51.405 155 16120.95 89.62 60077.12 88888.00 2021-06-04 15:01:51.905 155 16120.96 89.60 60077.10 88888.00 2021-06-04 15:01:52.405 155 16121.00 89.54 60077.07 88888.00 2021-06-04 15:01:52.905 155 16121.00 89.47 60077.03 88888.00 2021-06-04 15:01:53.405 155 16120.94 89.48 60077.02 88888.00 2021-06-04 15:01:53.905 155 16120.87 89.42 60077.03 88888.00 2021-06-04 15:01:54.405 155 16120.86 89.48 60077.02 88888.00 2021-06-04 15:01:54.905 155 16120.85 89.46 60077.00 88888.00 2021-06-04 15:01:55.405 155 16120.85 89.36 60077.02 88888.00 2021-06-04 15:01:55.905 155 16120.86 89.37 60077.06 88888.00 2021-06-04 15:01:56.405 155 16120.86 89.35 60077.09 88888.00 2021-06-04 15:01:56.905 155 16120.86 89.29 60077.03 88888.00 2021-06-04 15:01:57.405 155 16120.86 89.30 60077.02 88888.00 2021-06-04 15:01:57.905 155 16120.81 89.27 60077.05 88888.00 2021-06-04 15:01:58.405 155 16120.80 89.26 60077.05 88888.00 2021-06-04 15:01:58.905 155 16120.78 89.28 60077.04 88888.00 2021-06-04 15:01:59.405 155 16120.75 89.18 60077.06 88888.00 2021-06-04 15:01:59.905 155 16120.76 89.15 60077.07 88888.00 2021-06-04 15:02:00.405 155 16120.73 89.05 60077.07 88888.00 2021-06-04 15:02:00.905 155 16120.73 88.97 60077.05 88888.00 2021-06-04 15:02:01.405 155 16120.75 88.96 60077.06 88888.00 2021-06-04 15:02:01.905 155 16120.78 88.90 60077.10 88888.00 2021-06-04 15:02:02.405 155 16120.76 88.92 60077.06 88888.00 2021-06-04 15:02:02.905 155 16120.75 88.84 60077.02 88888.00 2021-06-04 15:02:03.405 155 16120.73 88.77 60077.02 88888.00 2021-06-04 15:02:03.905 155 16120.78 88.73 60077.03 88888.00 2021-06-04 15:02:04.405 155 16120.79 88.76 60077.00 88888.00 2021-06-04 15:02:04.905 155 16120.74 88.70 60077.03 88888.00 2021-06-04 15:02:05.405 155 16120.74 88.65 60077.02 88888.00 2021-06-04 15:02:05.905 155 16120.75 88.64 60076.94 88888.00 2021-06-04 15:02:06.405 155 16120.79 88.60 60076.92 88888.00 2021-06-04 15:02:06.905 155 16120.80 88.52 60076.94 88888.00 2021-06-04 15:02:07.405 155 16120.85 88.53 60076.93 88888.00 2021-06-04 15:02:07.905 155 16120.85 88.57 60076.90 88888.00 2021-06-04 15:02:08.405 155 16120.86 88.47 60076.88 88888.00 2021-06-04 15:02:08.905 155 16120.91 88.47 60076.85 88888.00 2021-06-04 15:02:09.405 155 16120.93 88.53 60076.84 88888.00 2021-06-04 15:02:09.905 155 16120.95 88.51 60076.85 88888.00 2021-06-04 15:02:10.405 155 16120.98 88.51 60076.88 88888.00 2021-06-04 15:02:10.905 155 16120.98 88.50 60076.87 88888.00 2021-06-04 15:02:11.405 155 16120.98 88.48 60076.87 88888.00 2021-06-04 15:02:11.905 155 16120.99 88.44 60076.83 88888.00 2021-06-04 15:02:12.405 155 16121.06 88.46 60076.78 88888.00 2021-06-04 15:02:12.905 155 16121.06 88.42 60076.79 88888.00 2021-06-04 15:02:13.405 155 16121.08 88.52 60076.78 88888.00 2021-06-04 15:02:13.905 155 16121.13 88.60 60076.75 88888.00 2021-06-04 15:02:14.405 155 16121.16 88.58 60076.74 88888.00 2021-06-04 15:02:14.905 155 16121.16 88.61 60076.76 88888.00 2021-06-04 15:02:15.405 155 16121.18 88.61 60076.76 88888.00 2021-06-04 15:02:15.905 155 16121.22 88.64 60076.75 88888.00 2021-06-04 15:02:16.405 155 16121.20 88.65 60076.74 88888.00 2021-06-04 15:02:16.905 155 16121.21 88.64 60076.72 88888.00 2021-06-04 15:02:17.405 155 16121.26 88.67 60076.75 88888.00 2021-06-04 15:02:17.905 155 16121.24 88.73 60076.74 88888.00 2021-06-04 15:02:18.405 155 16121.25 88.77 60076.73 88888.00 2021-06-04 15:02:18.905 155 16121.26 88.80 60076.75 88888.00 2021-06-04 15:02:19.405 155 16121.27 88.88 60076.76 88888.00 2021-06-04 15:02:19.905 155 16121.33 88.93 60076.75 88888.00 2021-06-04 15:02:20.405 155 16121.32 88.92 60076.73 88888.00 2021-06-04 15:02:20.905 155 16121.31 88.97 60076.72 88888.00 2021-06-04 15:02:21.405 155 16121.26 88.97 60076.74 88888.00 2021-06-04 15:02:21.905 155 16121.24 89.02 60076.74 88888.00 2021-06-04 15:02:22.405 155 16121.25 89.05 60076.76 88888.00 2021-06-04 15:02:22.905 155 16121.24 89.09 60076.77 88888.00 2021-06-04 15:02:23.405 155 16121.21 89.07 60076.75 88888.00 2021-06-04 15:02:23.905 155 16121.21 89.14 60076.76 88888.00 2021-06-04 15:02:24.405 155 16121.19 89.18 60076.78 88888.00 2021-06-04 15:02:24.905 155 16121.18 89.21 60076.81 88888.00 2021-06-04 15:02:25.405 155 16121.15 89.23 60076.76 88888.00 2021-06-04 15:02:25.905 155 16121.16 89.17 60076.78 88888.00 2021-06-04 15:02:26.405 155 16121.16 89.22 60076.83 88888.00 2021-06-04 15:02:26.905 155 16121.16 89.18 60076.81 88888.00 2021-06-04 15:02:27.405 155 16121.13 89.23 60076.79 88888.00 2021-06-04 15:02:27.905 155 16121.14 89.32 60076.81 88888.00 2021-06-04 15:02:28.405 155 16121.09 89.41 60076.84 88888.00 2021-06-04 15:02:28.905 155 16121.08 89.39 60076.90 88888.00 2021-06-04 15:02:29.405 155 16121.11 89.40 60076.87 88888.00 2021-06-04 15:02:29.905 155 16121.11 89.43 60076.94 88888.00 2021-06-04 15:02:30.405 155 16121.05 89.48 60076.95 88888.00 2021-06-04 15:02:30.905 155 16121.05 89.45 60076.91 88888.00 2021-06-04 15:02:31.405 155 16121.11 89.43 60076.86 88888.00 2021-06-04 15:02:31.905 155 16121.12 89.41 60076.90 88888.00 2021-06-04 15:02:32.405 155 16121.11 89.40 60076.95 88888.00 2021-06-04 15:02:32.905 155 16121.12 89.45 60077.00 88888.00 2021-06-04 15:02:33.405 155 16121.15 89.43 60077.00 88888.00 2021-06-04 15:02:33.905 155 16121.14 89.48 60076.98 88888.00 2021-06-04 15:02:34.405 155 16121.19 89.47 60076.97 88888.00 2021-06-04 15:02:34.905 155 16121.18 89.36 60076.98 88888.00 2021-06-04 15:02:35.405 155 16121.14 89.34 60076.93 88888.00 2021-06-04 15:02:35.905 155 16121.16 89.23 60076.97 88888.00 2021-06-04 15:02:36.405 155 16121.20 89.28 60077.01 88888.00 2021-06-04 15:02:36.905 155 16121.19 89.21 60076.95 88888.00 2021-06-04 15:02:37.405 155 16121.16 89.18 60076.94 88888.00 2021-06-04 15:02:37.905 155 16121.20 89.18 60076.96 88888.00 2021-06-04 15:02:38.405 155 16121.24 89.18 60076.96 88888.00 2021-06-04 15:02:38.905 155 16121.22 89.16 60076.97 88888.00 2021-06-04 15:02:39.405 155 16121.24 89.13 60076.96 88888.00 2021-06-04 15:02:39.905 155 16121.24 89.10 60076.92 88888.00 2021-06-04 15:02:40.405 155 16121.22 89.09 60076.91 88888.00 2021-06-04 15:02:40.905 155 16121.25 89.03 60076.90 88888.00 2021-06-04 15:02:41.405 155 16121.25 89.02 60076.86 88888.00 2021-06-04 15:02:41.905 155 16121.26 89.05 60076.84 88888.00 2021-06-04 15:02:42.405 155 16121.24 89.02 60076.90 88888.00 2021-06-04 15:02:42.905 155 16121.25 88.96 60076.92 88888.00 2021-06-04 15:02:43.405 155 16121.24 88.95 60076.87 88888.00 2021-06-04 15:02:43.905 155 16121.25 88.96 60076.84 88888.00 2021-06-04 15:02:44.405 155 16121.25 88.97 60076.86 88888.00 2021-06-04 15:02:44.905 155 16121.26 88.96 60076.93 88888.00 2021-06-04 15:02:45.406 155 16121.24 88.96 60076.93 88888.00 2021-06-04 15:02:45.906 155 16121.21 88.92 60076.97 88888.00 2021-06-04 15:02:46.406 155 16121.15 88.88 60076.97 88888.00 2021-06-04 15:02:46.906 155 16121.12 88.93 60076.91 88888.00 2021-06-04 15:02:47.406 155 16121.14 88.90 60076.86 88888.00 2021-06-04 15:02:47.906 155 16121.18 88.92 60076.86 88888.00 2021-06-04 15:02:48.406 155 16121.20 88.97 60076.84 88888.00 2021-06-04 15:02:48.906 155 16121.19 88.92 60076.81 88888.00 2021-06-04 15:02:49.406 155 16121.18 88.85 60076.79 88888.00 2021-06-04 15:02:49.906 155 16121.14 88.88 60076.77 88888.00 2021-06-04 15:02:50.406 155 16121.11 88.89 60076.82 88888.00 2021-06-04 15:02:50.906 155 16121.06 88.82 60076.85 88888.00 2021-06-04 15:02:51.406 155 16121.05 88.84 60076.84 88888.00 2021-06-04 15:02:51.906 155 16121.04 88.79 60076.79 88888.00 2021-06-04 15:02:52.406 155 16121.00 88.86 60076.82 88888.00 2021-06-04 15:02:52.906 155 16121.00 88.83 60076.83 88888.00 2021-06-04 15:02:53.406 155 16120.98 88.77 60076.86 88888.00 2021-06-04 15:02:53.906 155 16120.99 88.76 60076.91 88888.00 2021-06-04 15:02:54.406 155 16121.01 88.84 60076.94 88888.00 2021-06-04 15:02:54.906 155 16121.00 88.74 60076.94 88888.00 2021-06-04 15:02:55.406 155 16121.00 88.73 60076.86 88888.00 2021-06-04 15:02:55.906 155 16121.02 88.85 60076.84 88888.00 2021-06-04 15:02:56.406 155 16121.05 88.84 60076.88 88888.00 2021-06-04 15:02:56.906 155 16121.04 88.80 60076.86 88888.00 2021-06-04 15:02:57.406 155 16121.00 88.80 60076.85 88888.00 2021-06-04 15:02:57.906 155 16121.04 88.78 60076.86 88888.00 2021-06-04 15:02:58.406 155 16121.07 88.74 60076.88 88888.00 2021-06-04 15:02:58.906 155 16121.05 88.85 60076.92 88888.00 2021-06-04 15:02:59.406 155 16121.05 88.86 60076.87 88888.00 2021-06-04 15:02:59.906 155 16121.06 88.83 60076.85 88888.00 2021-06-04 15:03:00.406 155 16121.04 88.84 60076.84 88888.00 2021-06-04 15:03:00.906 155 16121.05 88.83 60076.86 88888.00 2021-06-04 15:03:01.406 155 16121.07 88.86 60076.86 88888.00 2021-06-04 15:03:01.906 155 16121.07 88.86 60076.88 88888.00 2021-06-04 15:03:02.406 155 16121.07 88.89 60076.90 88888.00 2021-06-04 15:03:02.906 155 16121.07 88.97 60076.85 88888.00 2021-06-04 15:03:03.406 155 16121.04 88.96 60076.81 88888.00 2021-06-04 15:03:03.906 155 16121.05 88.93 60076.79 88888.00 2021-06-04 15:03:04.406 155 16121.06 89.01 60076.84 88888.00 2021-06-04 15:03:04.906 155 16121.06 89.02 60076.85 88888.00 2021-06-04 15:03:05.406 155 16121.05 89.01 60076.86 88888.00 2021-06-04 15:03:05.906 155 16121.08 89.08 60076.87 88888.00 2021-06-04 15:03:06.406 155 16121.06 89.02 60076.92 88888.00 2021-06-04 15:03:06.906 155 16121.05 88.95 60076.90 88888.00 2021-06-04 15:03:07.406 155 16121.04 88.99 60076.88 88888.00 2021-06-04 15:03:07.906 155 16121.07 88.96 60076.93 88888.00 2021-06-04 15:03:08.406 155 16121.13 89.01 60076.95 88888.00 2021-06-04 15:03:08.906 155 16121.13 89.01 60076.94 88888.00 2021-06-04 15:03:09.406 155 16121.13 89.05 60076.95 88888.00 2021-06-04 15:03:09.906 155 16121.13 89.08 60076.93 88888.00 2021-06-04 15:03:10.406 155 16121.12 89.05 60076.86 88888.00 2021-06-04 15:03:10.906 155 16121.13 89.11 60076.83 88888.00 2021-06-04 15:03:11.406 155 16121.20 89.18 60076.85 88888.00 2021-06-04 15:03:11.906 155 16121.22 89.07 60076.87 88888.00 2021-06-04 15:03:12.406 155 16121.25 89.08 60076.93 88888.00 2021-06-04 15:03:12.906 155 16121.28 89.09 60076.94 88888.00 2021-06-04 15:03:13.406 155 16121.26 89.13 60076.88 88888.00 2021-06-04 15:03:13.906 155 16121.26 89.10 60076.86 88888.00 2021-06-04 15:03:14.406 155 16121.24 89.10 60076.86 88888.00 2021-06-04 15:03:14.906 155 16121.24 89.03 60076.87 88888.00 2021-06-04 15:03:15.406 155 16121.28 88.96 60076.88 88888.00 2021-06-04 15:03:15.906 155 16121.33 88.99 60076.94 88888.00 2021-06-04 15:03:16.406 155 16121.34 89.10 60077.00 88888.00 2021-06-04 15:03:16.906 155 16121.34 89.03 60076.95 88888.00 2021-06-04 15:03:17.406 155 16121.33 88.95 60076.90 88888.00 2021-06-04 15:03:17.906 155 16121.32 88.99 60076.92 88888.00 2021-06-04 15:03:18.406 155 16121.34 88.97 60076.93 88888.00 2021-06-04 15:03:18.906 155 16121.36 88.92 60076.92 88888.00 2021-06-04 15:03:19.406 155 16121.38 88.96 60076.93 88888.00 2021-06-04 15:03:19.906 155 16121.40 89.01 60076.92 88888.00 2021-06-04 15:03:20.406 155 16121.46 88.98 60076.94 88888.00 2021-06-04 15:03:20.906 155 16121.46 89.08 60076.95 88888.00 2021-06-04 15:03:21.406 155 16121.46 89.10 60076.97 88888.00 2021-06-04 15:03:21.906 155 16121.46 89.01 60076.97 88888.00 2021-06-04 15:03:22.406 155 16121.49 89.01 60076.94 88888.00 2021-06-04 15:03:22.906 155 16121.52 89.07 60076.92 88888.00 2021-06-04 15:03:23.406 155 16121.46 89.02 60076.93 88888.00 2021-06-04 15:03:23.906 155 16121.41 88.99 60076.93 88888.00 2021-06-04 15:03:24.406 155 16121.41 89.01 60076.93 88888.00 2021-06-04 15:03:24.906 155 16121.39 88.98 60076.94 88888.00 2021-06-04 15:03:25.406 155 16121.40 89.07 60076.95 88888.00 2021-06-04 15:03:25.906 155 16121.38 88.99 60076.96 88888.00 2021-06-04 15:03:26.406 155 16121.40 88.93 60076.97 88888.00 2021-06-04 15:03:26.906 155 16121.34 89.09 60076.98 88888.00 2021-06-04 15:03:27.406 155 16121.33 89.14 60076.96 88888.00 2021-06-04 15:03:27.906 155 16121.32 89.08 60076.94 88888.00 2021-06-04 15:03:28.406 155 16121.31 89.07 60077.00 88888.00 2021-06-04 15:03:28.906 155 16121.29 89.11 60076.96 88888.00 2021-06-04 15:03:29.406 155 16121.27 89.09 60076.95 88888.00 2021-06-04 15:03:29.906 155 16121.25 89.07 60076.93 88888.00 2021-06-04 15:03:30.406 155 16121.24 89.13 60076.93 88888.00 2021-06-04 15:03:30.906 155 16121.22 89.13 60076.94 88888.00 2021-06-04 15:03:31.406 155 16121.21 89.21 60076.93 88888.00 2021-06-04 15:03:31.906 155 16121.18 89.20 60076.95 88888.00 2021-06-04 15:03:32.406 155 16121.15 89.18 60076.95 88888.00 2021-06-04 15:03:32.906 155 16121.12 89.26 60076.96 88888.00 2021-06-04 15:03:33.406 155 16121.09 89.26 60076.96 88888.00 2021-06-04 15:03:33.906 155 16121.09 89.28 60077.00 88888.00 2021-06-04 15:03:34.406 155 16121.08 89.23 60077.00 88888.00 2021-06-04 15:03:34.906 155 16121.08 89.26 60076.98 88888.00 2021-06-04 15:03:35.406 155 16121.08 89.32 60077.00 88888.00 2021-06-04 15:03:35.906 155 16121.04 89.34 60077.02 88888.00 2021-06-04 15:03:36.406 155 16121.01 89.34 60076.97 88888.00 2021-06-04 15:03:36.906 155 16120.98 89.30 60076.88 88888.00 2021-06-04 15:03:37.406 155 16120.94 89.29 60076.94 88888.00 2021-06-04 15:03:37.906 155 16120.94 89.26 60077.00 88888.00 2021-06-04 15:03:38.406 155 16120.93 89.23 60076.98 88888.00 2021-06-04 15:03:38.906 155 16120.92 89.26 60076.95 88888.00 2021-06-04 15:03:39.406 155 16120.91 89.29 60076.93 88888.00 2021-06-04 15:03:39.906 155 16120.93 89.29 60076.92 88888.00 2021-06-04 15:03:40.406 155 16120.93 89.29 60076.94 88888.00 2021-06-04 15:03:40.906 155 16120.89 89.30 60076.95 88888.00 2021-06-04 15:03:41.406 155 16120.85 89.27 60076.97 88888.00 2021-06-04 15:03:41.906 155 16120.86 89.28 60077.00 88888.00 2021-06-04 15:03:42.406 155 16120.86 89.34 60076.98 88888.00 2021-06-04 15:03:42.906 155 16120.86 89.39 60076.97 88888.00 2021-06-04 15:03:43.406 155 16120.87 89.36 60076.91 88888.00 2021-06-04 15:03:43.906 155 16120.84 89.32 60076.86 88888.00 2021-06-04 15:03:44.406 155 16120.82 89.34 60076.86 88888.00 2021-06-04 15:03:44.906 155 16120.85 89.34 60076.87 88888.00 2021-06-04 15:03:45.406 155 16120.85 89.33 60076.88 88888.00 2021-06-04 15:03:45.906 155 16120.80 89.33 60076.95 88888.00 2021-06-04 15:03:46.406 155 16120.79 89.37 60076.98 88888.00 2021-06-04 15:03:46.906 155 16120.78 89.34 60076.97 88888.00 2021-06-04 15:03:47.406 155 16120.78 89.37 60076.93 88888.00 2021-06-04 15:03:47.906 155 16120.76 89.45 60076.87 88888.00 2021-06-04 15:03:48.406 155 16120.75 89.46 60076.93 88888.00 2021-06-04 15:03:48.906 155 16120.75 89.40 60076.92 88888.00 2021-06-04 15:03:49.406 155 16120.72 89.40 60076.90 88888.00 2021-06-04 15:03:49.906 155 16120.72 89.46 60076.87 88888.00 2021-06-04 15:03:50.406 155 16120.73 89.56 60076.91 88888.00 2021-06-04 15:03:50.906 155 16120.74 89.52 60076.94 88888.00 2021-06-04 15:03:51.406 155 16120.68 89.52 60076.93 88888.00 2021-06-04 15:03:51.906 155 16120.68 89.53 60076.90 88888.00 2021-06-04 15:03:52.406 155 16120.67 89.54 60076.91 88888.00 2021-06-04 15:03:52.906 155 16120.68 89.58 60076.91 88888.00 2021-06-04 15:03:53.406 155 16120.61 89.64 60076.94 88888.00 2021-06-04 15:03:53.906 155 16120.59 89.62 60076.93 88888.00 2021-06-04 15:03:54.406 155 16120.55 89.67 60076.86 88888.00 2021-06-04 15:03:54.906 155 16120.47 89.65 60076.86 88888.00 2021-06-04 15:03:55.406 155 16120.46 89.62 60076.86 88888.00 2021-06-04 15:03:55.906 155 16120.42 89.66 60076.86 88888.00 2021-06-04 15:03:56.406 155 16120.42 89.68 60076.83 88888.00 2021-06-04 15:03:56.906 155 16120.40 89.56 60076.79 88888.00 2021-06-04 15:03:57.406 155 16120.38 89.55 60076.86 88888.00 2021-06-04 15:03:57.906 155 16120.45 89.53 60076.93 88888.00 2021-06-04 15:03:58.406 155 16120.46 89.51 60076.92 88888.00 2021-06-04 15:03:58.906 155 16120.40 89.52 60076.94 88888.00 2021-06-04 15:03:59.406 155 16120.31 89.53 60076.85 88888.00 2021-06-04 15:03:59.906 155 16120.27 89.52 60076.77 88888.00 2021-06-04 15:04:00.406 155 16120.27 89.51 60076.77 88888.00 2021-06-04 15:04:00.906 155 16120.25 89.53 60076.75 88888.00 2021-06-04 15:04:01.406 155 16120.21 89.53 60076.77 88888.00 2021-06-04 15:04:01.906 155 16120.21 89.55 60076.78 88888.00 2021-06-04 15:04:02.406 155 16120.22 89.56 60076.82 88888.00 2021-06-04 15:04:02.906 155 16120.25 89.55 60076.81 88888.00 2021-06-04 15:04:03.406 155 16120.24 89.47 60076.84 88888.00 2021-06-04 15:04:03.906 155 16120.21 89.48 60076.85 88888.00 2021-06-04 15:04:04.406 155 16120.16 89.48 60076.85 88888.00 2021-06-04 15:04:04.906 155 16120.21 89.46 60076.84 88888.00 2021-06-04 15:04:05.406 155 16120.25 89.43 60076.78 88888.00 2021-06-04 15:04:05.906 155 16120.21 89.43 60076.77 88888.00 2021-06-04 15:04:06.406 155 16120.19 89.45 60076.75 88888.00 2021-06-04 15:04:06.906 155 16120.16 89.41 60076.76 88888.00 2021-06-04 15:04:07.406 155 16120.13 89.30 60076.74 88888.00 2021-06-04 15:04:07.906 155 16120.15 89.32 60076.73 88888.00 2021-06-04 15:04:08.406 155 16120.18 89.30 60076.76 88888.00 2021-06-04 15:04:08.906 155 16120.14 89.33 60076.76 88888.00 2021-06-04 15:04:09.406 155 16120.11 89.26 60076.75 88888.00 2021-06-04 15:04:09.906 155 16120.11 89.18 60076.72 88888.00 2021-06-04 15:04:10.406 155 16120.14 89.16 60076.73 88888.00 2021-06-04 15:04:10.906 155 16120.16 89.22 60076.74 88888.00 2021-06-04 15:04:11.406 155 16120.14 89.22 60076.73 88888.00 2021-06-04 15:04:11.906 155 16120.16 89.23 60076.75 88888.00 2021-06-04 15:04:12.406 155 16120.19 89.20 60076.70 88888.00 2021-06-04 15:04:12.906 155 16120.20 89.20 60076.72 88888.00 2021-06-04 15:04:13.406 155 16120.21 89.22 60076.70 88888.00 2021-06-04 15:04:13.906 155 16120.20 89.24 60076.70 88888.00 2021-06-04 15:04:14.406 155 16120.18 89.23 60076.69 88888.00 2021-06-04 15:04:14.906 155 16120.15 89.26 60076.66 88888.00 2021-06-04 15:04:15.406 155 16120.15 89.26 60076.65 88888.00 2021-06-04 15:04:15.906 155 16120.14 89.18 60076.64 88888.00 2021-06-04 15:04:16.406 155 16120.13 89.15 60076.68 88888.00 2021-06-04 15:04:16.906 155 16120.19 89.18 60076.66 88888.00 2021-06-04 15:04:17.406 155 16120.15 89.21 60076.68 88888.00 2021-06-04 15:04:17.906 155 16120.14 89.08 60076.68 88888.00 2021-06-04 15:04:18.406 155 16120.12 89.07 60076.66 88888.00 2021-06-04 15:04:18.906 155 16120.13 89.03 60076.65 88888.00 2021-06-04 15:04:19.406 155 16120.14 89.04 60076.66 88888.00 2021-06-04 15:04:19.906 155 16120.15 89.05 60076.66 88888.00 2021-06-04 15:04:20.406 155 16120.14 89.11 60076.65 88888.00 2021-06-04 15:04:20.906 155 16120.18 89.14 60076.63 88888.00 2021-06-04 15:04:21.406 155 16120.15 89.04 60076.63 88888.00 2021-06-04 15:04:21.906 155 16120.11 89.01 60076.59 88888.00 2021-06-04 15:04:22.406 155 16120.11 89.05 60076.58 88888.00 2021-06-04 15:04:22.906 155 16120.11 89.13 60076.57 88888.00 2021-06-04 15:04:23.406 155 16120.09 89.05 60076.55 88888.00 2021-06-04 15:04:23.906 155 16120.12 89.01 60076.64 88888.00 2021-06-04 15:04:24.406 155 16120.11 89.08 60076.57 88888.00 2021-06-04 15:04:24.906 155 16120.11 89.08 60076.57 88888.00 2021-06-04 15:04:25.406 155 16120.12 88.97 60076.57 88888.00 2021-06-04 15:04:25.906 155 16120.12 88.97 60076.58 88888.00 2021-06-04 15:04:26.406 155 16120.12 88.99 60076.57 88888.00 2021-06-04 15:04:26.906 155 16120.12 88.99 60076.56 88888.00 2021-06-04 15:04:27.406 155 16120.12 89.04 60076.58 88888.00 2021-06-04 15:04:27.906 155 16120.11 89.03 60076.57 88888.00 2021-06-04 15:04:28.406 155 16120.08 89.08 60076.60 88888.00 2021-06-04 15:04:28.906 155 16120.08 89.07 60076.58 88888.00 2021-06-04 15:04:29.406 155 16120.07 89.04 60076.57 88888.00 2021-06-04 15:04:29.906 155 16120.11 89.07 60076.60 88888.00 2021-06-04 15:04:30.406 155 16120.12 89.07 60076.59 88888.00 2021-06-04 15:04:30.906 155 16120.16 89.14 60076.54 88888.00 2021-06-04 15:04:31.406 155 16120.14 89.18 60076.55 88888.00 2021-06-04 15:04:31.906 155 16120.12 89.17 60076.64 88888.00 2021-06-04 15:04:32.406 155 16120.13 89.10 60076.61 88888.00 2021-06-04 15:04:32.906 155 16120.13 89.10 60076.55 88888.00 2021-06-04 15:04:33.406 155 16120.13 89.18 60076.51 88888.00 2021-06-04 15:04:33.906 155 16120.11 89.15 60076.55 88888.00 2021-06-04 15:04:34.406 155 16120.11 89.15 60076.59 88888.00 2021-06-04 15:04:34.906 155 16120.12 89.13 60076.59 88888.00 2021-06-04 15:04:35.406 155 16120.11 89.09 60076.56 88888.00 2021-06-04 15:04:35.906 155 16120.13 89.05 60076.57 88888.00 2021-06-04 15:04:36.406 155 16120.13 89.05 60076.58 88888.00 2021-06-04 15:04:36.906 155 16120.08 89.09 60076.57 88888.00 2021-06-04 15:04:37.406 155 16120.05 89.14 60076.57 88888.00 2021-06-04 15:04:37.906 155 16120.07 89.16 60076.54 88888.00 2021-06-04 15:04:38.406 155 16120.08 89.21 60076.57 88888.00 2021-06-04 15:04:38.906 155 16120.08 89.24 60076.56 88888.00 2021-06-04 15:04:39.406 155 16120.04 89.18 60076.52 88888.00 2021-06-04 15:04:39.906 155 16120.01 89.15 60076.54 88888.00 2021-06-04 15:04:40.406 155 16120.04 89.18 60076.51 88888.00 2021-06-04 15:04:40.906 155 16120.02 89.24 60076.56 88888.00 2021-06-04 15:04:41.406 155 16119.99 89.29 60076.57 88888.00 2021-06-04 15:04:41.906 155 16119.96 89.30 60076.56 88888.00 2021-06-04 15:04:42.406 155 16119.94 89.28 60076.56 88888.00 2021-06-04 15:04:42.906 155 16119.94 89.35 60076.60 88888.00 2021-06-04 15:04:43.406 155 16119.92 89.37 60076.60 88888.00 2021-06-04 15:04:43.906 155 16119.93 89.34 60076.59 88888.00 2021-06-04 15:04:44.406 155 16119.89 89.32 60076.58 88888.00 2021-06-04 15:04:44.906 155 16119.82 89.29 60076.61 88888.00 2021-06-04 15:04:45.406 155 16119.84 89.30 60076.57 88888.00 2021-06-04 15:04:45.906 155 16119.85 89.34 60076.58 88888.00 2021-06-04 15:04:46.406 155 16119.85 89.43 60076.59 88888.00 2021-06-04 15:04:46.906 155 16119.82 89.40 60076.57 88888.00 2021-06-04 15:04:47.406 155 16119.80 89.36 60076.51 88888.00 2021-06-04 15:04:47.906 155 16119.74 89.41 60076.51 88888.00 2021-06-04 15:04:48.406 155 16119.72 89.37 60076.56 88888.00 2021-06-04 15:04:48.906 155 16119.71 89.36 60076.60 88888.00 2021-06-04 15:04:49.406 155 16119.68 89.42 60076.59 88888.00 2021-06-04 15:04:49.906 155 16119.67 89.41 60076.56 88888.00 2021-06-04 15:04:50.406 155 16119.65 89.45 60076.54 88888.00 2021-06-04 15:04:50.906 155 16119.64 89.43 60076.55 88888.00 2021-06-04 15:04:51.406 155 16119.60 89.43 60076.51 88888.00 2021-06-04 15:04:51.906 155 16119.56 89.45 60076.54 88888.00 2021-06-04 15:04:52.406 155 16119.56 89.49 60076.54 88888.00 2021-06-04 15:04:52.906 155 16119.55 89.51 60076.57 88888.00 2021-06-04 15:04:53.406 155 16119.49 89.47 60076.50 88888.00 2021-06-04 15:04:53.906 155 16119.47 89.46 60076.48 88888.00 2021-06-04 15:04:54.406 155 16119.45 89.51 60076.55 88888.00 2021-06-04 15:04:54.906 155 16119.42 89.45 60076.56 88888.00 2021-06-04 15:04:55.406 155 16119.42 89.42 60076.52 88888.00 2021-06-04 15:04:55.906 155 16119.42 89.41 60076.46 88888.00 2021-06-04 15:04:56.406 155 16119.44 89.46 60076.48 88888.00 2021-06-04 15:04:56.906 155 16119.41 89.37 60076.50 88888.00 2021-06-04 15:04:57.406 155 16119.39 89.33 60076.54 88888.00 2021-06-04 15:04:57.906 155 16119.38 89.32 60076.51 88888.00 2021-06-04 15:04:58.406 155 16119.34 89.35 60076.52 88888.00 2021-06-04 15:04:58.906 155 16119.34 89.36 60076.54 88888.00 2021-06-04 15:04:59.406 155 16119.33 89.33 60076.50 88888.00 2021-06-04 15:04:59.906 155 16119.33 89.33 60076.55 88888.00 2021-06-04 15:05:00.406 155 16119.32 89.36 60076.54 88888.00 2021-06-04 15:05:00.906 155 16119.32 89.27 60076.51 88888.00 2021-06-04 15:05:01.406 155 16119.28 89.21 60076.51 88888.00 2021-06-04 15:05:01.906 155 16119.26 89.20 60076.55 88888.00 2021-06-04 15:05:02.406 155 16119.24 89.23 60076.52 88888.00 2021-06-04 15:05:02.906 155 16119.21 89.24 60076.48 88888.00 2021-06-04 15:05:03.406 155 16119.22 89.24 60076.48 88888.00 2021-06-04 15:05:03.906 155 16119.26 89.21 60076.47 88888.00 2021-06-04 15:05:04.406 155 16119.27 89.21 60076.45 88888.00 2021-06-04 15:05:04.906 155 16119.27 89.24 60076.48 88888.00 2021-06-04 15:05:05.406 155 16119.25 89.23 60076.47 88888.00 2021-06-04 15:05:05.906 155 16119.22 89.22 60076.45 88888.00 2021-06-04 15:05:06.406 155 16119.22 89.21 60076.48 88888.00 2021-06-04 15:05:06.906 155 16119.21 89.16 60076.47 88888.00 2021-06-04 15:05:07.406 155 16119.18 89.16 60076.49 88888.00 2021-06-04 15:05:07.906 155 16119.20 89.17 60076.45 88888.00 2021-06-04 15:05:08.406 155 16119.18 89.14 60076.44 88888.00 2021-06-04 15:05:08.906 155 16119.13 89.14 60076.44 88888.00 2021-06-04 15:05:09.406 155 16119.13 89.23 60076.40 88888.00 2021-06-04 15:05:09.906 155 16119.12 89.28 60076.38 88888.00 2021-06-04 15:05:10.406 155 16119.07 89.30 60076.38 88888.00 2021-06-04 15:05:10.906 155 16119.07 89.27 60076.36 88888.00 2021-06-04 15:05:11.406 155 16119.04 89.17 60076.36 88888.00 2021-06-04 15:05:11.906 155 16118.99 89.16 60076.37 88888.00 2021-06-04 15:05:12.406 155 16119.01 89.22 60076.38 88888.00 2021-06-04 15:05:12.906 155 16119.04 89.26 60076.39 88888.00 2021-06-04 15:05:13.406 155 16119.04 89.26 60076.36 88888.00 2021-06-04 15:05:13.906 155 16119.05 89.29 60076.32 88888.00 2021-06-04 15:05:14.406 155 16119.09 89.29 60076.38 88888.00 2021-06-04 15:05:14.906 155 16119.11 89.30 60076.37 88888.00 2021-06-04 15:05:15.406 155 16119.12 89.35 60076.35 88888.00 2021-06-04 15:05:15.906 155 16119.08 89.28 60076.32 88888.00 2021-06-04 15:05:16.406 155 16119.09 89.27 60076.37 88888.00 2021-06-04 15:05:16.906 155 16119.08 89.30 60076.41 88888.00 2021-06-04 15:05:17.406 155 16119.09 89.32 60076.39 88888.00 2021-06-04 15:05:17.906 155 16119.11 89.35 60076.36 88888.00 2021-06-04 15:05:18.406 155 16119.09 89.35 60076.38 88888.00 2021-06-04 15:05:18.906 155 16119.08 89.41 60076.38 88888.00 2021-06-04 15:05:19.406 155 16119.07 89.42 60076.39 88888.00 2021-06-04 15:05:19.906 155 16119.09 89.43 60076.37 88888.00 2021-06-04 15:05:20.406 155 16119.12 89.47 60076.36 88888.00 2021-06-04 15:05:20.906 155 16119.16 89.45 60076.32 88888.00 2021-06-04 15:05:21.406 155 16119.18 89.46 60076.37 88888.00 2021-06-04 15:05:21.906 155 16119.18 89.52 60076.35 88888.00 2021-06-04 15:05:22.406 155 16119.20 89.45 60076.39 88888.00 2021-06-04 15:05:22.906 155 16119.20 89.40 60076.42 88888.00 2021-06-04 15:05:23.406 155 16119.19 89.43 60076.38 88888.00 2021-06-04 15:05:23.906 155 16119.15 89.39 60076.33 88888.00 2021-06-04 15:05:24.406 155 16119.14 89.39 60076.33 88888.00 2021-06-04 15:05:24.906 155 16119.19 89.42 60076.31 88888.00 2021-06-04 15:05:25.406 155 16119.19 89.42 60076.37 88888.00 2021-06-04 15:05:25.906 155 16119.18 89.40 60076.40 88888.00 2021-06-04 15:05:26.406 155 16119.19 89.39 60076.38 88888.00 2021-06-04 15:05:26.906 155 16119.19 89.35 60076.38 88888.00 2021-06-04 15:05:27.406 155 16119.19 89.29 60076.39 88888.00 2021-06-04 15:05:27.906 155 16119.19 89.35 60076.47 88888.00 2021-06-04 15:05:28.406 155 16119.21 89.40 60076.44 88888.00 2021-06-04 15:05:28.906 155 16119.21 89.39 60076.39 88888.00 2021-06-04 15:05:29.406 155 16119.22 89.36 60076.44 88888.00 2021-06-04 15:05:29.906 155 16119.21 89.34 60076.44 88888.00 2021-06-04 15:05:30.406 155 16119.25 89.32 60076.38 88888.00 2021-06-04 15:05:30.906 155 16119.24 89.28 60076.41 88888.00 2021-06-04 15:05:31.406 155 16119.25 89.26 60076.42 88888.00 2021-06-04 15:05:31.906 155 16119.28 89.32 60076.44 88888.00 2021-06-04 15:05:32.406 155 16119.27 89.32 60076.44 88888.00 2021-06-04 15:05:32.906 155 16119.25 89.24 60076.47 88888.00 2021-06-04 15:05:33.406 155 16119.25 89.27 60076.48 88888.00 2021-06-04 15:05:33.906 155 16119.26 89.21 60076.48 88888.00 2021-06-04 15:05:34.406 155 16119.27 89.21 60076.49 88888.00 2021-06-04 15:05:34.906 155 16119.28 89.28 60076.50 88888.00 2021-06-04 15:05:35.407 155 16119.27 89.30 60076.51 88888.00 2021-06-04 15:05:35.907 155 16119.26 89.30 60076.51 88888.00 2021-06-04 15:05:36.407 155 16119.26 89.24 60076.47 88888.00 2021-06-04 15:05:36.907 155 16119.28 89.26 60076.41 88888.00 2021-06-04 15:05:37.407 155 16119.28 89.23 60076.45 88888.00 2021-06-04 15:05:37.907 155 16119.28 89.23 60076.45 88888.00 2021-06-04 15:05:38.407 155 16119.27 89.26 60076.36 88888.00 2021-06-04 15:05:38.907 155 16119.27 89.30 60076.31 88888.00 2021-06-04 15:05:39.407 155 16119.22 89.28 60076.35 88888.00 2021-06-04 15:05:39.907 155 16119.21 89.27 60076.39 88888.00 2021-06-04 15:05:40.407 155 16119.22 89.23 60076.42 88888.00 2021-06-04 15:05:40.907 155 16119.20 89.16 60076.48 88888.00 2021-06-04 15:05:41.407 155 16119.20 89.11 60076.47 88888.00 2021-06-04 15:05:41.907 155 16119.19 89.21 60076.51 88888.00 2021-06-04 15:05:42.407 155 16119.18 89.29 60076.49 88888.00 2021-06-04 15:05:42.907 155 16119.21 89.22 60076.44 88888.00 2021-06-04 15:05:43.407 155 16119.24 89.18 60076.45 88888.00 2021-06-04 15:05:43.907 155 16119.24 89.17 60076.42 88888.00 2021-06-04 15:05:44.407 155 16119.26 89.15 60076.40 88888.00 2021-06-04 15:05:44.907 155 16119.26 89.09 60076.52 88888.00 2021-06-04 15:05:45.407 155 16119.31 89.08 60076.48 88888.00 2021-06-04 15:05:45.907 155 16119.29 89.08 60076.42 88888.00 2021-06-04 15:05:46.407 155 16119.31 89.08 60076.39 88888.00 2021-06-04 15:05:46.907 155 16119.28 89.07 60076.39 88888.00 2021-06-04 15:05:47.407 155 16119.29 89.09 60076.41 88888.00 2021-06-04 15:05:47.907 155 16119.28 89.08 60076.41 88888.00 2021-06-04 15:05:48.407 155 16119.26 89.01 60076.42 88888.00 2021-06-04 15:05:48.907 155 16119.24 88.96 60076.42 88888.00 2021-06-04 15:05:49.407 155 16119.24 88.91 60076.44 88888.00 2021-06-04 15:05:49.907 155 16119.24 88.93 60076.44 88888.00 2021-06-04 15:05:50.407 155 16119.24 88.98 60076.40 88888.00 2021-06-04 15:05:50.907 155 16119.24 88.93 60076.41 88888.00 2021-06-04 15:05:51.407 155 16119.24 88.98 60076.46 88888.00 2021-06-04 15:05:51.907 155 16119.22 88.97 60076.45 88888.00 2021-06-04 15:05:52.407 155 16119.20 88.96 60076.46 88888.00 2021-06-04 15:05:52.907 155 16119.19 88.95 60076.44 88888.00 2021-06-04 15:05:53.407 155 16119.19 88.91 60076.38 88888.00 2021-06-04 15:05:53.907 155 16119.20 88.90 60076.39 88888.00 2021-06-04 15:05:54.407 155 16119.18 88.92 60076.38 88888.00 2021-06-04 15:05:54.907 155 16119.16 88.95 60076.35 88888.00 2021-06-04 15:05:55.407 155 16119.16 88.98 60076.40 88888.00 2021-06-04 15:05:55.907 155 16119.20 88.99 60076.39 88888.00 2021-06-04 15:05:56.407 155 16119.20 88.97 60076.42 88888.00 2021-06-04 15:05:56.907 155 16119.20 89.02 60076.40 88888.00 2021-06-04 15:05:57.407 155 16119.13 88.99 60076.39 88888.00 2021-06-04 15:05:57.907 155 16119.11 88.97 60076.38 88888.00 2021-06-04 15:05:58.407 155 16119.11 89.01 60076.42 88888.00 2021-06-04 15:05:58.907 155 16119.12 89.01 60076.45 88888.00 2021-06-04 15:05:59.407 155 16119.11 88.97 60076.38 88888.00 2021-06-04 15:05:59.907 155 16119.09 88.98 60076.36 88888.00 2021-06-04 15:06:00.407 155 16119.06 89.01 60076.37 88888.00 2021-06-04 15:06:00.907 155 16119.08 89.02 60076.38 88888.00 2021-06-04 15:06:01.407 155 16119.08 89.04 60076.35 88888.00 2021-06-04 15:06:01.907 155 16119.06 89.01 60076.33 88888.00 2021-06-04 15:06:02.407 155 16119.01 89.04 60076.38 88888.00 2021-06-04 15:06:02.907 155 16118.98 88.96 60076.36 88888.00 2021-06-04 15:06:03.407 155 16118.96 88.92 60076.33 88888.00 2021-06-04 15:06:03.907 155 16118.94 88.96 60076.31 88888.00 2021-06-04 15:06:04.407 155 16118.95 88.93 60076.30 88888.00 2021-06-04 15:06:04.907 155 16118.99 88.93 60076.29 88888.00 2021-06-04 15:06:05.407 155 16118.94 88.86 60076.28 88888.00 2021-06-04 15:06:05.907 155 16118.94 88.85 60076.29 88888.00 2021-06-04 15:06:06.407 155 16118.94 88.86 60076.27 88888.00 2021-06-04 15:06:06.907 155 16118.91 88.85 60076.31 88888.00 2021-06-04 15:06:07.407 155 16118.89 88.84 60076.33 88888.00 2021-06-04 15:06:07.907 155 16118.89 88.79 60076.35 88888.00 2021-06-04 15:06:08.407 155 16118.88 88.78 60076.36 88888.00 2021-06-04 15:06:08.907 155 16118.86 88.77 60076.33 88888.00 2021-06-04 15:06:09.407 155 16118.85 88.88 60076.36 88888.00 2021-06-04 15:06:09.907 155 16118.86 88.85 60076.32 88888.00 2021-06-04 15:06:10.407 155 16118.88 88.85 60076.30 88888.00 2021-06-04 15:06:10.907 155 16118.91 88.86 60076.27 88888.00 2021-06-04 15:06:11.407 155 16118.91 88.84 60076.23 88888.00 2021-06-04 15:06:11.907 155 16118.89 88.88 60076.27 88888.00 2021-06-04 15:06:12.407 155 16118.88 88.88 60076.30 88888.00 2021-06-04 15:06:12.907 155 16118.92 88.89 60076.33 88888.00 2021-06-04 15:06:13.407 155 16118.91 88.86 60076.27 88888.00 2021-06-04 15:06:13.907 155 16118.87 88.78 60076.23 88888.00 2021-06-04 15:06:14.407 155 16118.85 88.65 60076.24 88888.00 2021-06-04 15:06:14.907 155 16118.88 88.61 60076.27 88888.00 2021-06-04 15:06:15.407 155 16118.88 88.57 60076.21 88888.00 2021-06-04 15:06:15.907 155 16118.87 88.54 60076.21 88888.00 2021-06-04 15:06:16.407 155 16118.87 88.57 60076.22 88888.00 2021-06-04 15:06:16.907 155 16118.89 88.58 60076.19 88888.00 2021-06-04 15:06:17.407 155 16118.91 88.59 60076.20 88888.00 2021-06-04 15:06:17.907 155 16118.91 88.52 60076.20 88888.00 2021-06-04 15:06:18.407 155 16118.91 88.50 60076.21 88888.00 2021-06-04 15:06:18.907 155 16118.93 88.51 60076.22 88888.00 2021-06-04 15:06:19.407 155 16118.98 88.57 60076.22 88888.00 2021-06-04 15:06:19.907 155 16118.96 88.51 60076.24 88888.00 2021-06-04 15:06:20.407 155 16118.94 88.53 60076.22 88888.00 2021-06-04 15:06:20.907 155 16118.96 88.50 60076.26 88888.00 2021-06-04 15:06:21.407 155 16118.95 88.44 60076.28 88888.00 2021-06-04 15:06:21.907 155 16118.98 88.38 60076.24 88888.00 2021-06-04 15:06:22.407 155 16118.99 88.34 60076.19 88888.00 2021-06-04 15:06:22.907 155 16118.96 88.35 60076.15 88888.00 2021-06-04 15:06:23.407 155 16118.98 88.38 60076.19 88888.00 2021-06-04 15:06:23.907 155 16118.98 88.38 60076.20 88888.00 2021-06-04 15:06:24.407 155 16118.98 88.40 60076.19 88888.00 2021-06-04 15:06:24.907 155 16119.06 88.36 60076.18 88888.00 2021-06-04 15:06:25.407 155 16119.07 88.38 60076.18 88888.00 2021-06-04 15:06:25.907 155 16119.04 88.42 60076.17 88888.00 2021-06-04 15:06:26.407 155 16119.04 88.38 60076.18 88888.00 2021-06-04 15:06:26.907 155 16119.07 88.35 60076.14 88888.00 2021-06-04 15:06:27.407 155 16119.07 88.36 60076.17 88888.00 2021-06-04 15:06:27.907 155 16119.13 88.40 60076.18 88888.00 2021-06-04 15:06:28.407 155 16119.15 88.41 60076.17 88888.00 2021-06-04 15:06:28.907 155 16119.14 88.44 60076.15 88888.00 2021-06-04 15:06:29.407 155 16119.13 88.38 60076.19 88888.00 2021-06-04 15:06:29.907 155 16119.12 88.36 60076.12 88888.00 2021-06-04 15:06:30.407 155 16119.12 88.42 60076.09 88888.00 2021-06-04 15:06:30.907 155 16119.14 88.41 60076.04 88888.00 2021-06-04 15:06:31.407 155 16119.16 88.44 60076.12 88888.00 2021-06-04 15:06:31.907 155 16119.18 88.44 60076.14 88888.00 2021-06-04 15:06:32.407 155 16119.21 88.54 60076.17 88888.00 2021-06-04 15:06:32.907 155 16119.21 88.58 60076.13 88888.00 2021-06-04 15:06:33.407 155 16119.18 88.57 60076.11 88888.00 2021-06-04 15:06:33.907 155 16119.19 88.50 60076.15 88888.00 2021-06-04 15:06:34.407 155 16119.25 88.47 60076.23 88888.00 2021-06-04 15:06:34.907 155 16119.27 88.46 60076.24 88888.00 2021-06-04 15:06:35.407 155 16119.29 88.48 60076.26 88888.00 2021-06-04 15:06:35.907 155 16119.27 88.48 60076.21 88888.00 2021-06-04 15:06:36.407 155 16119.24 88.50 60076.20 88888.00 2021-06-04 15:06:36.907 155 16119.19 88.55 60076.19 88888.00 2021-06-04 15:06:37.407 155 16119.20 88.53 60076.23 88888.00 2021-06-04 15:06:37.907 155 16119.24 88.55 60076.24 88888.00 2021-06-04 15:06:38.407 155 16119.25 88.51 60076.24 88888.00 2021-06-04 15:06:38.907 155 16119.21 88.46 60076.24 88888.00 2021-06-04 15:06:39.407 155 16119.21 88.50 60076.23 88888.00 2021-06-04 15:06:39.907 155 16119.27 88.51 60076.23 88888.00 2021-06-04 15:06:40.407 155 16119.25 88.51 60076.24 88888.00 2021-06-04 15:06:40.907 155 16119.27 88.55 60076.24 88888.00 2021-06-04 15:06:41.407 155 16119.26 88.54 60076.22 88888.00 2021-06-04 15:06:41.907 155 16119.26 88.58 60076.24 88888.00 2021-06-04 15:06:42.407 155 16119.25 88.55 60076.27 88888.00 2021-06-04 15:06:42.907 155 16119.25 88.48 60076.27 88888.00 2021-06-04 15:06:43.407 155 16119.26 88.51 60076.26 88888.00 2021-06-04 15:06:43.907 155 16119.24 88.52 60076.23 88888.00 2021-06-04 15:06:44.407 155 16119.21 88.52 60076.27 88888.00 2021-06-04 15:06:44.907 155 16119.21 88.44 60076.23 88888.00 2021-06-04 15:06:45.407 155 16119.26 88.48 60076.22 88888.00 2021-06-04 15:06:45.907 155 16119.28 88.41 60076.23 88888.00 2021-06-04 15:06:46.407 155 16119.28 88.39 60076.22 88888.00 2021-06-04 15:06:46.907 155 16119.26 88.40 60076.26 88888.00 2021-06-04 15:06:47.407 155 16119.25 88.45 60076.24 88888.00 2021-06-04 15:06:47.907 155 16119.22 88.42 60076.28 88888.00 2021-06-04 15:06:48.407 155 16119.27 88.39 60076.30 88888.00 2021-06-04 15:06:48.907 155 16119.26 88.35 60076.28 88888.00 2021-06-04 15:06:49.407 155 16119.24 88.35 60076.24 88888.00 2021-06-04 15:06:49.907 155 16119.25 88.28 60076.22 88888.00 2021-06-04 15:06:50.407 155 16119.22 88.33 60076.18 88888.00 2021-06-04 15:06:50.907 155 16119.25 88.35 60076.18 88888.00 2021-06-04 15:06:51.407 155 16119.25 88.25 60076.24 88888.00 2021-06-04 15:06:51.907 155 16119.24 88.19 60076.23 88888.00 2021-06-04 15:06:52.407 155 16119.22 88.13 60076.29 88888.00 2021-06-04 15:06:52.907 155 16119.26 88.09 60076.31 88888.00 2021-06-04 15:06:53.407 155 16119.24 88.06 60076.27 88888.00 2021-06-04 15:06:53.907 155 16119.20 88.04 60076.24 88888.00 2021-06-04 15:06:54.407 155 16119.18 88.00 60076.22 88888.00 2021-06-04 15:06:54.907 155 16119.18 87.94 60076.26 88888.00 2021-06-04 15:06:55.407 155 16119.18 87.96 60076.22 88888.00 2021-06-04 15:06:55.907 155 16119.13 87.96 60076.18 88888.00 2021-06-04 15:06:56.407 155 16119.13 87.90 60076.17 88888.00 2021-06-04 15:06:56.907 155 16119.15 87.92 60076.18 88888.00 2021-06-04 15:06:57.407 155 16119.16 88.00 60076.12 88888.00 2021-06-04 15:06:57.907 155 16119.21 87.92 60076.10 88888.00 2021-06-04 15:06:58.407 155 16119.20 87.88 60076.12 88888.00 2021-06-04 15:06:58.907 155 16119.21 87.84 60076.14 88888.00 2021-06-04 15:06:59.407 155 16119.22 87.72 60076.12 88888.00 2021-06-04 15:06:59.907 155 16119.22 87.73 60076.17 88888.00 2021-06-04 15:07:00.407 155 16119.21 87.69 60076.14 88888.00 2021-06-04 15:07:00.907 155 16119.21 87.71 60076.14 88888.00 2021-06-04 15:07:01.407 155 16119.20 87.73 60076.14 88888.00 2021-06-04 15:07:01.907 155 16119.21 87.67 60076.14 88888.00 2021-06-04 15:07:02.407 155 16119.21 87.65 60076.12 88888.00 2021-06-04 15:07:02.907 155 16119.26 87.67 60076.12 88888.00 2021-06-04 15:07:03.407 155 16119.31 87.64 60076.12 88888.00 2021-06-04 15:07:03.907 155 16119.28 87.66 60076.13 88888.00 2021-06-04 15:07:04.407 155 16119.32 87.66 60076.08 88888.00 2021-06-04 15:07:04.907 155 16119.32 87.64 60076.05 88888.00 2021-06-04 15:07:05.407 155 16119.32 87.62 60076.09 88888.00 2021-06-04 15:07:05.907 155 16119.32 87.62 60076.06 88888.00 2021-06-04 15:07:06.407 155 16119.31 87.57 60076.10 88888.00 2021-06-04 15:07:06.907 155 16119.35 87.62 60076.12 88888.00 2021-06-04 15:07:07.407 155 16119.33 87.65 60076.11 88888.00 2021-06-04 15:07:07.907 155 16119.35 87.65 60076.12 88888.00 2021-06-04 15:07:08.407 155 16119.36 87.59 60076.12 88888.00 2021-06-04 15:07:08.907 155 16119.40 87.56 60076.11 88888.00 2021-06-04 15:07:09.407 155 16119.44 87.56 60076.10 88888.00 2021-06-04 15:07:09.907 155 16119.45 87.58 60076.10 88888.00 2021-06-04 15:07:10.407 155 16119.45 87.54 60076.17 88888.00 2021-06-04 15:07:10.907 155 16119.48 87.54 60076.19 88888.00 2021-06-04 15:07:11.407 155 16119.48 87.57 60076.13 88888.00 2021-06-04 15:07:11.907 155 16119.54 87.65 60076.05 88888.00 2021-06-04 15:07:12.407 155 16119.58 87.72 60076.11 88888.00 2021-06-04 15:07:12.907 155 16119.60 87.72 60076.15 88888.00 2021-06-04 15:07:13.407 155 16119.64 87.71 60076.13 88888.00 2021-06-04 15:07:13.907 155 16119.64 87.64 60076.10 88888.00 2021-06-04 15:07:14.407 155 16119.65 87.62 60076.09 88888.00 2021-06-04 15:07:14.907 155 16119.67 87.60 60076.04 88888.00 2021-06-04 15:07:15.407 155 16119.71 87.67 60076.06 88888.00 2021-06-04 15:07:15.907 155 16119.74 87.73 60076.09 88888.00 2021-06-04 15:07:16.407 155 16119.74 87.77 60076.13 88888.00 2021-06-04 15:07:16.907 155 16119.79 87.82 60076.13 88888.00 2021-06-04 15:07:17.407 155 16119.79 87.88 60076.10 88888.00 2021-06-04 15:07:17.907 155 16119.81 87.88 60076.10 88888.00 2021-06-04 15:07:18.407 155 16119.82 87.95 60076.14 88888.00 2021-06-04 15:07:18.907 155 16119.84 87.94 60076.15 88888.00 2021-06-04 15:07:19.407 155 16119.84 87.91 60076.13 88888.00 2021-06-04 15:07:19.907 155 16119.82 87.92 60076.21 88888.00 2021-06-04 15:07:20.407 155 16119.85 87.95 60076.20 88888.00 2021-06-04 15:07:20.907 155 16119.85 88.03 60076.15 88888.00 2021-06-04 15:07:21.407 155 16119.87 88.09 60076.13 88888.00 2021-06-04 15:07:21.907 155 16119.89 88.17 60076.24 88888.00 2021-06-04 15:07:22.407 155 16119.87 88.17 60076.28 88888.00 2021-06-04 15:07:22.907 155 16119.87 88.27 60076.29 88888.00 2021-06-04 15:07:23.407 155 16119.82 88.28 60076.24 88888.00 2021-06-04 15:07:23.907 155 16119.81 88.35 60076.18 88888.00 2021-06-04 15:07:24.407 155 16119.87 88.41 60076.18 88888.00 2021-06-04 15:07:24.907 155 16119.88 88.44 60076.19 88888.00 2021-06-04 15:07:25.407 155 16119.84 88.46 60076.22 88888.00 2021-06-04 15:07:25.907 155 16119.82 88.44 60076.27 88888.00 2021-06-04 15:07:26.407 155 16119.88 88.41 60076.23 88888.00 2021-06-04 15:07:26.907 155 16119.89 88.47 60076.22 88888.00 2021-06-04 15:07:27.407 155 16119.89 88.46 60076.27 88888.00 2021-06-04 15:07:27.907 155 16119.89 88.40 60076.24 88888.00 2021-06-04 15:07:28.407 155 16119.87 88.50 60076.23 88888.00 2021-06-04 15:07:28.907 155 16119.89 88.48 60076.27 88888.00 2021-06-04 15:07:29.407 155 16119.88 88.52 60076.22 88888.00 2021-06-04 15:07:29.907 155 16119.85 88.53 60076.24 88888.00 2021-06-04 15:07:30.407 155 16119.85 88.58 60076.30 88888.00 2021-06-04 15:07:30.907 155 16119.89 88.64 60076.33 88888.00 2021-06-04 15:07:31.407 155 16119.89 88.61 60076.36 88888.00 2021-06-04 15:07:31.907 155 16119.88 88.58 60076.37 88888.00 2021-06-04 15:07:32.407 155 16119.85 88.59 60076.38 88888.00 2021-06-04 15:07:32.907 155 16119.86 88.58 60076.38 88888.00 2021-06-04 15:07:33.407 155 16119.91 88.50 60076.40 88888.00 2021-06-04 15:07:33.907 155 16119.89 88.48 60076.42 88888.00 2021-06-04 15:07:34.407 155 16119.91 88.47 60076.40 88888.00 2021-06-04 15:07:34.907 155 16119.95 88.47 60076.37 88888.00 2021-06-04 15:07:35.407 155 16119.94 88.44 60076.35 88888.00 2021-06-04 15:07:35.907 155 16119.92 88.41 60076.36 88888.00 2021-06-04 15:07:36.407 155 16119.96 88.42 60076.40 88888.00 2021-06-04 15:07:36.907 155 16120.00 88.40 60076.42 88888.00 2021-06-04 15:07:37.407 155 16120.02 88.36 60076.42 88888.00 2021-06-04 15:07:37.907 155 16120.02 88.30 60076.41 88888.00 2021-06-04 15:07:38.407 155 16120.07 88.36 60076.36 88888.00 2021-06-04 15:07:38.907 155 16120.04 88.36 60076.44 88888.00 2021-06-04 15:07:39.407 155 16120.05 88.36 60076.47 88888.00 2021-06-04 15:07:39.907 155 16120.06 88.34 60076.51 88888.00 2021-06-04 15:07:40.407 155 16120.08 88.35 60076.47 88888.00 2021-06-04 15:07:40.907 155 16120.09 88.33 60076.47 88888.00 2021-06-04 15:07:41.407 155 16120.07 88.25 60076.47 88888.00 2021-06-04 15:07:41.907 155 16120.09 88.19 60076.40 88888.00 2021-06-04 15:07:42.407 155 16120.11 88.17 60076.39 88888.00 2021-06-04 15:07:42.907 155 16120.12 88.21 60076.42 88888.00 2021-06-04 15:07:43.407 155 16120.13 88.27 60076.46 88888.00 2021-06-04 15:07:43.907 155 16120.15 88.21 60076.48 88888.00 2021-06-04 15:07:44.407 155 16120.20 88.13 60076.50 88888.00 2021-06-04 15:07:44.907 155 16120.26 88.15 60076.48 88888.00 2021-06-04 15:07:45.407 155 16120.25 88.20 60076.44 88888.00 2021-06-04 15:07:45.907 155 16120.22 88.13 60076.41 88888.00 2021-06-04 15:07:46.407 155 16120.27 88.08 60076.45 88888.00 2021-06-04 15:07:46.907 155 16120.35 88.09 60076.46 88888.00 2021-06-04 15:07:47.407 155 16120.40 88.09 60076.47 88888.00 2021-06-04 15:07:47.907 155 16120.39 88.07 60076.46 88888.00 2021-06-04 15:07:48.407 155 16120.36 88.10 60076.47 88888.00 2021-06-04 15:07:48.907 155 16120.39 88.11 60076.48 88888.00 2021-06-04 15:07:49.407 155 16120.38 88.08 60076.44 88888.00 2021-06-04 15:07:49.907 155 16120.41 88.13 60076.45 88888.00 2021-06-04 15:07:50.407 155 16120.41 88.15 60076.46 88888.00 2021-06-04 15:07:50.907 155 16120.42 88.16 60076.41 88888.00 2021-06-04 15:07:51.407 155 16120.46 88.13 60076.38 88888.00 2021-06-04 15:07:51.907 155 16120.47 88.15 60076.39 88888.00 2021-06-04 15:07:52.407 155 16120.49 88.07 60076.39 88888.00 2021-06-04 15:07:52.907 155 16120.58 88.08 60076.39 88888.00 2021-06-04 15:07:53.407 155 16120.60 88.08 60076.40 88888.00 2021-06-04 15:07:53.907 155 16120.62 88.08 60076.45 88888.00 2021-06-04 15:07:54.407 155 16120.65 88.04 60076.44 88888.00 2021-06-04 15:07:54.907 155 16120.66 88.03 60076.44 88888.00 2021-06-04 15:07:55.407 155 16120.67 88.01 60076.42 88888.00 2021-06-04 15:07:55.907 155 16120.71 87.98 60076.42 88888.00 2021-06-04 15:07:56.407 155 16120.72 88.08 60076.48 88888.00 2021-06-04 15:07:56.907 155 16120.71 88.08 60076.48 88888.00 2021-06-04 15:07:57.407 155 16120.73 88.11 60076.45 88888.00 2021-06-04 15:07:57.907 155 16120.76 88.10 60076.49 88888.00 2021-06-04 15:07:58.407 155 16120.78 88.14 60076.48 88888.00 2021-06-04 15:07:58.907 155 16120.79 88.13 60076.47 88888.00 2021-06-04 15:07:59.407 155 16120.81 88.11 60076.50 88888.00 2021-06-04 15:07:59.907 155 16120.86 88.11 60076.48 88888.00 2021-06-04 15:08:00.407 155 16120.87 88.21 60076.47 88888.00 2021-06-04 15:08:00.907 155 16120.89 88.29 60076.42 88888.00 2021-06-04 15:08:01.407 155 16120.92 88.30 60076.49 88888.00 2021-06-04 15:08:01.907 155 16120.94 88.34 60076.50 88888.00 2021-06-04 15:08:02.407 155 16120.93 88.36 60076.51 88888.00 2021-06-04 15:08:02.907 155 16120.98 88.35 60076.50 88888.00 2021-06-04 15:08:03.407 155 16120.98 88.36 60076.50 88888.00 2021-06-04 15:08:03.907 155 16121.01 88.41 60076.51 88888.00 2021-06-04 15:08:04.407 155 16121.07 88.36 60076.50 88888.00 2021-06-04 15:08:04.907 155 16121.07 88.40 60076.48 88888.00 2021-06-04 15:08:05.407 155 16121.06 88.42 60076.49 88888.00 2021-06-04 15:08:05.907 155 16121.08 88.42 60076.51 88888.00 2021-06-04 15:08:06.407 155 16121.11 88.46 60076.52 88888.00 2021-06-04 15:08:06.907 155 16121.09 88.52 60076.63 88888.00 2021-06-04 15:08:07.407 155 16121.09 88.51 60076.58 88888.00 2021-06-04 15:08:07.907 155 16121.14 88.55 60076.60 88888.00 2021-06-04 15:08:08.407 155 16121.15 88.60 60076.59 88888.00 2021-06-04 15:08:08.907 155 16121.16 88.66 60076.56 88888.00 2021-06-04 15:08:09.407 155 16121.14 88.66 60076.57 88888.00 2021-06-04 15:08:09.907 155 16121.12 88.74 60076.58 88888.00 2021-06-04 15:08:10.407 155 16121.13 88.80 60076.61 88888.00 2021-06-04 15:08:10.907 155 16121.14 88.80 60076.66 88888.00 2021-06-04 15:08:11.407 155 16121.14 88.84 60076.63 88888.00 2021-06-04 15:08:11.907 155 16121.16 88.85 60076.61 88888.00 2021-06-04 15:08:12.407 155 16121.16 88.88 60076.57 88888.00 2021-06-04 15:08:12.907 155 16121.14 88.85 60076.51 88888.00 2021-06-04 15:08:13.407 155 16121.13 88.90 60076.57 88888.00 2021-06-04 15:08:13.907 155 16121.13 88.96 60076.66 88888.00 2021-06-04 15:08:14.407 155 16121.18 88.93 60076.74 88888.00 2021-06-04 15:08:14.907 155 16121.19 88.97 60076.69 88888.00 2021-06-04 15:08:15.407 155 16121.19 88.99 60076.67 88888.00 2021-06-04 15:08:15.907 155 16121.19 89.03 60076.69 88888.00 2021-06-04 15:08:16.407 155 16121.14 89.02 60076.69 88888.00 2021-06-04 15:08:16.907 155 16121.14 89.01 60076.64 88888.00 2021-06-04 15:08:17.407 155 16121.13 89.01 60076.65 88888.00 2021-06-04 15:08:17.907 155 16121.14 89.02 60076.65 88888.00 2021-06-04 15:08:18.407 155 16121.15 89.03 60076.68 88888.00 2021-06-04 15:08:18.907 155 16121.13 89.02 60076.66 88888.00 2021-06-04 15:08:19.407 155 16121.11 89.04 60076.68 88888.00 2021-06-04 15:08:19.907 155 16121.12 89.08 60076.68 88888.00 2021-06-04 15:08:20.407 155 16121.09 89.09 60076.70 88888.00 2021-06-04 15:08:20.907 155 16121.09 89.09 60076.69 88888.00 2021-06-04 15:08:21.407 155 16121.07 89.09 60076.75 88888.00 2021-06-04 15:08:21.907 155 16121.06 89.10 60076.79 88888.00 2021-06-04 15:08:22.407 155 16121.07 89.10 60076.77 88888.00 2021-06-04 15:08:22.907 155 16121.09 89.01 60076.73 88888.00 2021-06-04 15:08:23.407 155 16121.11 89.04 60076.70 88888.00 2021-06-04 15:08:23.907 155 16121.06 89.07 60076.73 88888.00 2021-06-04 15:08:24.407 155 16121.09 89.01 60076.76 88888.00 2021-06-04 15:08:24.907 155 16121.11 89.03 60076.76 88888.00 2021-06-04 15:08:25.408 155 16121.13 89.07 60076.73 88888.00 2021-06-04 15:08:25.908 155 16121.09 89.10 60076.79 88888.00 2021-06-04 15:08:26.408 155 16121.09 89.11 60076.77 88888.00 2021-06-04 15:08:26.908 155 16121.14 89.04 60076.75 88888.00 2021-06-04 15:08:27.408 155 16121.15 88.98 60076.70 88888.00 2021-06-04 15:08:27.908 155 16121.19 88.97 60076.73 88888.00 2021-06-04 15:08:28.408 155 16121.20 88.97 60076.79 88888.00 2021-06-04 15:08:28.908 155 16121.24 88.99 60076.81 88888.00 2021-06-04 15:08:29.408 155 16121.22 89.01 60076.75 88888.00 2021-06-04 15:08:29.908 155 16121.22 88.97 60076.72 88888.00 2021-06-04 15:08:30.408 155 16121.22 88.91 60076.76 88888.00 2021-06-04 15:08:30.908 155 16121.25 88.92 60076.77 88888.00 2021-06-04 15:08:31.408 155 16121.28 88.92 60076.79 88888.00 2021-06-04 15:08:31.908 155 16121.28 88.82 60076.76 88888.00 2021-06-04 15:08:32.408 155 16121.31 88.80 60076.77 88888.00 2021-06-04 15:08:32.908 155 16121.34 88.90 60076.76 88888.00 2021-06-04 15:08:33.408 155 16121.33 88.84 60076.78 88888.00 2021-06-04 15:08:33.908 155 16121.35 88.80 60076.83 88888.00 2021-06-04 15:08:34.408 155 16121.35 88.86 60076.79 88888.00 2021-06-04 15:08:34.908 155 16121.36 88.93 60076.81 88888.00 2021-06-04 15:08:35.408 155 16121.35 88.91 60076.82 88888.00 2021-06-04 15:08:35.908 155 16121.35 88.88 60076.81 88888.00 2021-06-04 15:08:36.408 155 16121.38 88.96 60076.78 88888.00 2021-06-04 15:08:36.908 155 16121.42 88.98 60076.75 88888.00 2021-06-04 15:08:37.408 155 16121.44 88.95 60076.72 88888.00 2021-06-04 15:08:37.908 155 16121.45 88.85 60076.74 88888.00 2021-06-04 15:08:38.408 155 16121.48 88.83 60076.79 88888.00 2021-06-04 15:08:38.908 155 16121.47 88.90 60076.81 88888.00 2021-06-04 15:08:39.408 155 16121.45 88.97 60076.81 88888.00 2021-06-04 15:08:39.908 155 16121.46 88.93 60076.83 88888.00 2021-06-04 15:08:40.408 155 16121.49 88.91 60076.85 88888.00 2021-06-04 15:08:40.908 155 16121.47 89.01 60076.84 88888.00 2021-06-04 15:08:41.408 155 16121.48 88.98 60076.82 88888.00 2021-06-04 15:08:41.908 155 16121.49 88.98 60076.77 88888.00 2021-06-04 15:08:42.408 155 16121.52 89.05 60076.79 88888.00 2021-06-04 15:08:42.908 155 16121.51 88.99 60076.83 88888.00 2021-06-04 15:08:43.408 155 16121.48 89.02 60076.79 88888.00 2021-06-04 15:08:43.908 155 16121.53 89.02 60076.82 88888.00 2021-06-04 15:08:44.408 155 16121.54 89.07 60076.81 88888.00 2021-06-04 15:08:44.908 155 16121.52 89.13 60076.83 88888.00 2021-06-04 15:08:45.408 155 16121.51 89.15 60076.81 88888.00 2021-06-04 15:08:45.908 155 16121.52 89.21 60076.77 88888.00 2021-06-04 15:08:46.408 155 16121.53 89.24 60076.78 88888.00 2021-06-04 15:08:46.908 155 16121.52 89.22 60076.78 88888.00 2021-06-04 15:08:47.408 155 16121.47 89.15 60076.82 88888.00 2021-06-04 15:08:47.908 155 16121.46 89.23 60076.81 88888.00 2021-06-04 15:08:48.408 155 16121.46 89.32 60076.76 88888.00 2021-06-04 15:08:48.908 155 16121.45 89.28 60076.75 88888.00 2021-06-04 15:08:49.408 155 16121.47 89.28 60076.79 88888.00 2021-06-04 15:08:49.908 155 16121.44 89.36 60076.87 88888.00 2021-06-04 15:08:50.408 155 16121.40 89.35 60076.87 88888.00 2021-06-04 15:08:50.908 155 16121.41 89.35 60076.87 88888.00 2021-06-04 15:08:51.408 155 16121.42 89.45 60076.88 88888.00 2021-06-04 15:08:51.908 155 16121.42 89.53 60076.87 88888.00 2021-06-04 15:08:52.408 155 16121.42 89.58 60076.88 88888.00 2021-06-04 15:08:52.908 155 16121.45 89.52 60076.87 88888.00 2021-06-04 15:08:53.408 155 16121.42 89.54 60076.90 88888.00 2021-06-04 15:08:53.908 155 16121.35 89.54 60076.95 88888.00 2021-06-04 15:08:54.408 155 16121.36 89.61 60076.96 88888.00 2021-06-04 15:08:54.908 155 16121.41 89.71 60076.96 88888.00 2021-06-04 15:08:55.408 155 16121.36 89.73 60076.98 88888.00 2021-06-04 15:08:55.908 155 16121.35 89.68 60076.94 88888.00 2021-06-04 15:08:56.408 155 16121.36 89.70 60076.91 88888.00 2021-06-04 15:08:56.908 155 16121.41 89.71 60076.91 88888.00 2021-06-04 15:08:57.408 155 16121.42 89.71 60076.87 88888.00 2021-06-04 15:08:57.908 155 16121.42 89.78 60076.83 88888.00 2021-06-04 15:08:58.408 155 16121.42 89.73 60076.91 88888.00 2021-06-04 15:08:58.908 155 16121.42 89.66 60076.93 88888.00 2021-06-04 15:08:59.408 155 16121.46 89.61 60076.87 88888.00 2021-06-04 15:08:59.908 155 16121.49 89.64 60076.91 88888.00 2021-06-04 15:09:00.408 155 16121.52 89.68 60076.92 88888.00 2021-06-04 15:09:00.908 155 16121.49 89.71 60076.90 88888.00 2021-06-04 15:09:01.408 155 16121.52 89.70 60076.91 88888.00 2021-06-04 15:09:01.908 155 16121.51 89.70 60076.90 88888.00 2021-06-04 15:09:02.408 155 16121.51 89.65 60076.90 88888.00 2021-06-04 15:09:02.908 155 16121.53 89.67 60076.87 88888.00 2021-06-04 15:09:03.408 155 16121.53 89.61 60076.87 88888.00 2021-06-04 15:09:03.908 155 16121.56 89.61 60076.84 88888.00 2021-06-04 15:09:04.408 155 16121.54 89.65 60076.86 88888.00 2021-06-04 15:09:04.908 155 16121.58 89.68 60076.94 88888.00 2021-06-04 15:09:05.408 155 16121.54 89.71 60076.92 88888.00 2021-06-04 15:09:05.908 155 16121.54 89.67 60076.92 88888.00 2021-06-04 15:09:06.408 155 16121.58 89.60 60076.93 88888.00 2021-06-04 15:09:06.908 155 16121.60 89.54 60076.88 88888.00 2021-06-04 15:09:07.408 155 16121.59 89.54 60076.90 88888.00 2021-06-04 15:09:07.908 155 16121.61 89.47 60076.93 88888.00 2021-06-04 15:09:08.408 155 16121.58 89.42 60076.93 88888.00 2021-06-04 15:09:08.908 155 16121.60 89.39 60076.92 88888.00 2021-06-04 15:09:09.408 155 16121.59 89.46 60076.93 88888.00 2021-06-04 15:09:09.908 155 16121.59 89.48 60076.91 88888.00 2021-06-04 15:09:10.408 155 16121.58 89.42 60076.87 88888.00 2021-06-04 15:09:10.908 155 16121.58 89.32 60076.90 88888.00 2021-06-04 15:09:11.408 155 16121.59 89.35 60076.84 88888.00 2021-06-04 15:09:11.908 155 16121.60 89.36 60076.88 88888.00 2021-06-04 15:09:12.408 155 16121.61 89.30 60076.90 88888.00 2021-06-04 15:09:12.908 155 16121.61 89.28 60076.90 88888.00 2021-06-04 15:09:13.408 155 16121.60 89.24 60076.94 88888.00 2021-06-04 15:09:13.908 155 16121.60 89.17 60076.92 88888.00 2021-06-04 15:09:14.408 155 16121.62 89.14 60076.88 88888.00 2021-06-04 15:09:14.908 155 16121.61 89.10 60076.84 88888.00 2021-06-04 15:09:15.408 155 16121.64 89.14 60076.82 88888.00 2021-06-04 15:09:15.908 155 16121.66 89.18 60076.78 88888.00 2021-06-04 15:09:16.408 155 16121.66 89.16 60076.78 88888.00 2021-06-04 15:09:16.908 155 16121.71 89.17 60076.83 88888.00 2021-06-04 15:09:17.408 155 16121.69 89.16 60076.79 88888.00 2021-06-04 15:09:17.908 155 16121.67 89.03 60076.76 88888.00 2021-06-04 15:09:18.408 155 16121.64 89.01 60076.83 88888.00 2021-06-04 15:09:18.908 155 16121.62 88.99 60076.85 88888.00 2021-06-04 15:09:19.408 155 16121.61 88.93 60076.82 88888.00 2021-06-04 15:09:19.908 155 16121.64 88.92 60076.73 88888.00 2021-06-04 15:09:20.408 155 16121.67 89.01 60076.66 88888.00 2021-06-04 15:09:20.908 155 16121.64 89.01 60076.64 88888.00 2021-06-04 15:09:21.408 155 16121.66 89.03 60076.65 88888.00 2021-06-04 15:09:21.908 155 16121.67 89.01 60076.69 88888.00 2021-06-04 15:09:22.408 155 16121.66 89.03 60076.70 88888.00 2021-06-04 15:09:22.908 155 16121.66 89.07 60076.67 88888.00 2021-06-04 15:09:23.408 155 16121.66 89.03 60076.68 88888.00 2021-06-04 15:09:23.908 155 16121.65 88.99 60076.66 88888.00 2021-06-04 15:09:24.408 155 16121.66 88.92 60076.64 88888.00 2021-06-04 15:09:24.908 155 16121.71 88.95 60076.64 88888.00 2021-06-04 15:09:25.408 155 16121.68 88.91 60076.63 88888.00 2021-06-04 15:09:25.908 155 16121.71 88.92 60076.63 88888.00 2021-06-04 15:09:26.408 155 16121.69 88.91 60076.60 88888.00 2021-06-04 15:09:26.908 155 16121.69 88.95 60076.64 88888.00 2021-06-04 15:09:27.408 155 16121.68 88.98 60076.65 88888.00 2021-06-04 15:09:27.908 155 16121.71 88.90 60076.65 88888.00 2021-06-04 15:09:28.408 155 16121.75 88.85 60076.64 88888.00 2021-06-04 15:09:28.908 155 16121.74 88.85 60076.63 88888.00 2021-06-04 15:09:29.408 155 16121.73 88.89 60076.64 88888.00 2021-06-04 15:09:29.908 155 16121.73 88.82 60076.58 88888.00 2021-06-04 15:09:30.408 155 16121.74 88.88 60076.55 88888.00 2021-06-04 15:09:30.908 155 16121.76 88.89 60076.58 88888.00 2021-06-04 15:09:31.408 155 16121.78 88.85 60076.65 88888.00 2021-06-04 15:09:31.908 155 16121.78 88.88 60076.60 88888.00 2021-06-04 15:09:32.408 155 16121.73 88.93 60076.54 88888.00 2021-06-04 15:09:32.908 155 16121.74 88.89 60076.57 88888.00 2021-06-04 15:09:33.408 155 16121.73 88.92 60076.55 88888.00 2021-06-04 15:09:33.908 155 16121.75 89.03 60076.57 88888.00 2021-06-04 15:09:34.408 155 16121.74 88.98 60076.48 88888.00 2021-06-04 15:09:34.908 155 16121.73 89.01 60076.44 88888.00 2021-06-04 15:09:35.408 155 16121.74 89.02 60076.50 88888.00 2021-06-04 15:09:35.908 155 16121.74 89.02 60076.60 88888.00 2021-06-04 15:09:36.408 155 16121.74 89.01 60076.56 88888.00 2021-06-04 15:09:36.908 155 16121.76 88.99 60076.55 88888.00 2021-06-04 15:09:37.408 155 16121.81 89.07 60076.51 88888.00 2021-06-04 15:09:37.908 155 16121.80 89.09 60076.42 88888.00 2021-06-04 15:09:38.408 155 16121.78 89.11 60076.42 88888.00 2021-06-04 15:09:38.908 155 16121.74 89.11 60076.48 88888.00 2021-06-04 15:09:39.408 155 16121.74 89.10 60076.50 88888.00 2021-06-04 15:09:39.908 155 16121.78 89.07 60076.48 88888.00 2021-06-04 15:09:40.408 155 16121.80 89.08 60076.48 88888.00 2021-06-04 15:09:40.908 155 16121.81 89.05 60076.47 88888.00 2021-06-04 15:09:41.408 155 16121.85 89.01 60076.51 88888.00 2021-06-04 15:09:41.908 155 16121.82 89.01 60076.48 88888.00 2021-06-04 15:09:42.408 155 16121.82 88.99 60076.48 88888.00 2021-06-04 15:09:42.908 155 16121.85 88.93 60076.52 88888.00 2021-06-04 15:09:43.408 155 16121.87 89.01 60076.52 88888.00 2021-06-04 15:09:43.908 155 16121.86 88.99 60076.55 88888.00 2021-06-04 15:09:44.408 155 16121.86 88.93 60076.55 88888.00 2021-06-04 15:09:44.908 155 16121.88 88.91 60076.56 88888.00 2021-06-04 15:09:45.408 155 16121.91 88.91 60076.57 88888.00 2021-06-04 15:09:45.908 155 16121.89 88.91 60076.57 88888.00 2021-06-04 15:09:46.408 155 16121.89 88.96 60076.55 88888.00 2021-06-04 15:09:46.908 155 16121.88 88.97 60076.56 88888.00 2021-06-04 15:09:47.408 155 16121.91 88.89 60076.57 88888.00 2021-06-04 15:09:47.908 155 16121.95 88.85 60076.55 88888.00 2021-06-04 15:09:48.408 155 16121.95 88.92 60076.51 88888.00 2021-06-04 15:09:48.908 155 16121.99 88.90 60076.52 88888.00 2021-06-04 15:09:49.408 155 16121.98 88.84 60076.51 88888.00 2021-06-04 15:09:49.908 155 16121.99 88.77 60076.56 88888.00 2021-06-04 15:09:50.408 155 16121.99 88.73 60076.52 88888.00 2021-06-04 15:09:50.908 155 16122.01 88.79 60076.56 88888.00 2021-06-04 15:09:51.408 155 16122.01 88.82 60076.54 88888.00 2021-06-04 15:09:51.908 155 16122.02 88.73 60076.50 88888.00 2021-06-04 15:09:52.408 155 16122.08 88.74 60076.49 88888.00 2021-06-04 15:09:52.908 155 16122.08 88.73 60076.50 88888.00 2021-06-04 15:09:53.408 155 16122.08 88.67 60076.50 88888.00 2021-06-04 15:09:53.908 155 16122.11 88.66 60076.51 88888.00 2021-06-04 15:09:54.408 155 16122.12 88.57 60076.55 88888.00 2021-06-04 15:09:54.908 155 16122.12 88.57 60076.55 88888.00 2021-06-04 15:09:55.408 155 16122.15 88.52 60076.57 88888.00 2021-06-04 15:09:55.908 155 16122.14 88.50 60076.63 88888.00 2021-06-04 15:09:56.408 155 16122.16 88.53 60076.65 88888.00 2021-06-04 15:09:56.908 155 16122.18 88.48 60076.66 88888.00 2021-06-04 15:09:57.408 155 16122.18 88.51 60076.66 88888.00 2021-06-04 15:09:57.908 155 16122.19 88.45 60076.66 88888.00 2021-06-04 15:09:58.408 155 16122.22 88.35 60076.63 88888.00 2021-06-04 15:09:58.908 155 16122.25 88.39 60076.61 88888.00 2021-06-04 15:09:59.408 155 16122.27 88.44 60076.64 88888.00 2021-06-04 15:09:59.908 155 16122.26 88.40 60076.58 88888.00 2021-06-04 15:10:00.408 155 16122.22 88.32 60076.52 88888.00 2021-06-04 15:10:00.908 155 16122.24 88.23 60076.51 88888.00 2021-06-04 15:10:01.408 155 16122.21 88.28 60076.54 88888.00 2021-06-04 15:10:01.908 155 16122.25 88.26 60076.55 88888.00 2021-06-04 15:10:02.408 155 16122.26 88.25 60076.59 88888.00 2021-06-04 15:10:02.908 155 16122.29 88.23 60076.63 88888.00 2021-06-04 15:10:03.408 155 16122.31 88.21 60076.63 88888.00 2021-06-04 15:10:03.908 155 16122.31 88.27 60076.57 88888.00 2021-06-04 15:10:04.408 155 16122.28 88.21 60076.50 88888.00 2021-06-04 15:10:04.908 155 16122.29 88.15 60076.50 88888.00 2021-06-04 15:10:05.408 155 16122.34 88.16 60076.49 88888.00 2021-06-04 15:10:05.908 155 16122.32 88.17 60076.49 88888.00 2021-06-04 15:10:06.408 155 16122.32 88.11 60076.51 88888.00 2021-06-04 15:10:06.908 155 16122.33 88.10 60076.50 88888.00 2021-06-04 15:10:07.408 155 16122.34 88.06 60076.51 88888.00 2021-06-04 15:10:07.908 155 16122.40 88.03 60076.50 88888.00 2021-06-04 15:10:08.408 155 16122.44 88.06 60076.50 88888.00 2021-06-04 15:10:08.908 155 16122.45 88.02 60076.50 88888.00 2021-06-04 15:10:09.408 155 16122.45 88.04 60076.49 88888.00 2021-06-04 15:10:09.908 155 16122.45 88.09 60076.49 88888.00 2021-06-04 15:10:10.408 155 16122.44 88.04 60076.48 88888.00 2021-06-04 15:10:10.908 155 16122.45 88.00 60076.51 88888.00 2021-06-04 15:10:11.408 155 16122.46 87.96 60076.52 88888.00 2021-06-04 15:10:11.908 155 16122.48 87.96 60076.49 88888.00 2021-06-04 15:10:12.408 155 16122.53 88.03 60076.52 88888.00 2021-06-04 15:10:12.908 155 16122.55 87.96 60076.57 88888.00 2021-06-04 15:10:13.408 155 16122.59 88.01 60076.58 88888.00 2021-06-04 15:10:13.908 155 16122.60 88.03 60076.60 88888.00 2021-06-04 15:10:14.408 155 16122.62 87.98 60076.58 88888.00 2021-06-04 15:10:14.908 155 16122.65 87.96 60076.58 88888.00 2021-06-04 15:10:15.408 155 16122.64 87.91 60076.58 88888.00 2021-06-04 15:10:15.908 155 16122.66 87.92 60076.58 88888.00 2021-06-04 15:10:16.408 155 16122.67 87.92 60076.59 88888.00 2021-06-04 15:10:16.908 155 16122.73 87.84 60076.55 88888.00 2021-06-04 15:10:17.408 155 16122.79 87.91 60076.52 88888.00 2021-06-04 15:10:17.908 155 16122.81 87.79 60076.57 88888.00 2021-06-04 15:10:18.408 155 16122.80 87.73 60076.58 88888.00 2021-06-04 15:10:18.908 155 16122.82 87.79 60076.54 88888.00 2021-06-04 15:10:19.408 155 16122.87 87.76 60076.49 88888.00 2021-06-04 15:10:19.908 155 16122.91 87.73 60076.52 88888.00 2021-06-04 15:10:20.408 155 16122.91 87.78 60076.57 88888.00 2021-06-04 15:10:20.908 155 16122.94 87.76 60076.57 88888.00 2021-06-04 15:10:21.408 155 16122.99 87.73 60076.54 88888.00 2021-06-04 15:10:21.908 155 16123.00 87.72 60076.51 88888.00 2021-06-04 15:10:22.408 155 16123.02 87.70 60076.56 88888.00 2021-06-04 15:10:22.908 155 16123.06 87.73 60076.64 88888.00 2021-06-04 15:10:23.408 155 16123.11 87.77 60076.55 88888.00 2021-06-04 15:10:23.908 155 16123.12 87.73 60076.55 88888.00 2021-06-04 15:10:24.408 155 16123.11 87.76 60076.58 88888.00 2021-06-04 15:10:24.908 155 16123.12 87.73 60076.57 88888.00 2021-06-04 15:10:25.408 155 16123.18 87.78 60076.59 88888.00 2021-06-04 15:10:25.908 155 16123.18 87.67 60076.58 88888.00 2021-06-04 15:10:26.408 155 16123.19 87.59 60076.52 88888.00 2021-06-04 15:10:26.908 155 16123.18 87.58 60076.49 88888.00 2021-06-04 15:10:27.408 155 16123.13 87.64 60076.47 88888.00 2021-06-04 15:10:27.908 155 16123.15 87.69 60076.46 88888.00 2021-06-04 15:10:28.408 155 16123.15 87.69 60076.47 88888.00 2021-06-04 15:10:28.908 155 16123.14 87.75 60076.47 88888.00 2021-06-04 15:10:29.408 155 16123.14 87.72 60076.45 88888.00 2021-06-04 15:10:29.908 155 16123.16 87.63 60076.51 88888.00 2021-06-04 15:10:30.408 155 16123.15 87.60 60076.51 88888.00 2021-06-04 15:10:30.908 155 16123.14 87.63 60076.49 88888.00 2021-06-04 15:10:31.408 155 16123.11 87.60 60076.49 88888.00 2021-06-04 15:10:31.908 155 16123.14 87.62 60076.52 88888.00 2021-06-04 15:10:32.408 155 16123.19 87.56 60076.51 88888.00 2021-06-04 15:10:32.908 155 16123.16 87.54 60076.55 88888.00 2021-06-04 15:10:33.408 155 16123.14 87.52 60076.55 88888.00 2021-06-04 15:10:33.908 155 16123.15 87.52 60076.57 88888.00 2021-06-04 15:10:34.408 155 16123.15 87.52 60076.56 88888.00 2021-06-04 15:10:34.908 155 16123.15 87.60 60076.55 88888.00 2021-06-04 15:10:35.408 155 16123.19 87.59 60076.57 88888.00 2021-06-04 15:10:35.908 155 16123.15 87.52 60076.59 88888.00 2021-06-04 15:10:36.408 155 16123.15 87.52 60076.55 88888.00 2021-06-04 15:10:36.908 155 16123.16 87.43 60076.54 88888.00 2021-06-04 15:10:37.408 155 16123.19 87.48 60076.55 88888.00 2021-06-04 15:10:37.908 155 16123.19 87.47 60076.55 88888.00 2021-06-04 15:10:38.408 155 16123.15 87.51 60076.57 88888.00 2021-06-04 15:10:38.908 155 16123.12 87.51 60076.55 88888.00 2021-06-04 15:10:39.408 155 16123.13 87.47 60076.54 88888.00 2021-06-04 15:10:39.908 155 16123.13 87.48 60076.50 88888.00 2021-06-04 15:10:40.408 155 16123.11 87.48 60076.51 88888.00 2021-06-04 15:10:40.908 155 16123.07 87.52 60076.56 88888.00 2021-06-04 15:10:41.408 155 16123.06 87.47 60076.57 88888.00 2021-06-04 15:10:41.908 155 16123.06 87.45 60076.59 88888.00 2021-06-04 15:10:42.408 155 16123.06 87.46 60076.59 88888.00 2021-06-04 15:10:42.908 155 16123.04 87.44 60076.58 88888.00 2021-06-04 15:10:43.408 155 16123.02 87.43 60076.58 88888.00 2021-06-04 15:10:43.908 155 16123.04 87.45 60076.57 88888.00 2021-06-04 15:10:44.408 155 16123.00 87.33 60076.58 88888.00 2021-06-04 15:10:44.908 155 16123.00 87.33 60076.58 88888.00 2021-06-04 15:10:45.408 155 16123.00 87.35 60076.58 88888.00 2021-06-04 15:10:45.908 155 16123.01 87.34 60076.52 88888.00 2021-06-04 15:10:46.408 155 16123.01 87.33 60076.46 88888.00 2021-06-04 15:10:46.908 155 16123.01 87.32 60076.44 88888.00 2021-06-04 15:10:47.408 155 16123.00 87.29 60076.46 88888.00 2021-06-04 15:10:47.908 155 16123.00 87.27 60076.50 88888.00 2021-06-04 15:10:48.408 155 16122.95 87.29 60076.48 88888.00 2021-06-04 15:10:48.908 155 16122.96 87.27 60076.48 88888.00 2021-06-04 15:10:49.408 155 16122.94 87.26 60076.48 88888.00 2021-06-04 15:10:49.908 155 16122.95 87.24 60076.48 88888.00 2021-06-04 15:10:50.408 155 16122.96 87.18 60076.54 88888.00 2021-06-04 15:10:50.908 155 16123.00 87.22 60076.49 88888.00 2021-06-04 15:10:51.408 155 16123.01 87.16 60076.49 88888.00 2021-06-04 15:10:51.908 155 16123.00 87.21 60076.49 88888.00 2021-06-04 15:10:52.408 155 16122.98 87.26 60076.42 88888.00 2021-06-04 15:10:52.908 155 16122.99 87.20 60076.44 88888.00 2021-06-04 15:10:53.408 155 16122.94 87.13 60076.48 88888.00 2021-06-04 15:10:53.908 155 16122.94 87.16 60076.51 88888.00 2021-06-04 15:10:54.408 155 16122.94 87.22 60076.48 88888.00 2021-06-04 15:10:54.908 155 16122.94 87.19 60076.41 88888.00 2021-06-04 15:10:55.408 155 16122.94 87.16 60076.39 88888.00 2021-06-04 15:10:55.908 155 16122.93 87.21 60076.44 88888.00 2021-06-04 15:10:56.408 155 16122.92 87.20 60076.45 88888.00 2021-06-04 15:10:56.908 155 16122.89 87.25 60076.39 88888.00 2021-06-04 15:10:57.408 155 16122.93 87.28 60076.39 88888.00 2021-06-04 15:10:57.908 155 16122.93 87.28 60076.39 88888.00 2021-06-04 15:10:58.408 155 16122.89 87.26 60076.39 88888.00 2021-06-04 15:10:58.908 155 16122.89 87.27 60076.41 88888.00 2021-06-04 15:10:59.408 155 16122.87 87.21 60076.38 88888.00 2021-06-04 15:10:59.908 155 16122.91 87.16 60076.36 88888.00 2021-06-04 15:11:00.408 155 16122.89 87.19 60076.38 88888.00 2021-06-04 15:11:00.908 155 16122.88 87.24 60076.42 88888.00 2021-06-04 15:11:01.408 155 16122.86 87.21 60076.42 88888.00 2021-06-04 15:11:01.908 155 16122.84 87.21 60076.44 88888.00 2021-06-04 15:11:02.408 155 16122.81 87.24 60076.44 88888.00 2021-06-04 15:11:02.908 155 16122.85 87.25 60076.45 88888.00 2021-06-04 15:11:03.408 155 16122.84 87.26 60076.39 88888.00 2021-06-04 15:11:03.908 155 16122.76 87.21 60076.38 88888.00 2021-06-04 15:11:04.408 155 16122.78 87.31 60076.41 88888.00 2021-06-04 15:11:04.908 155 16122.76 87.33 60076.45 88888.00 2021-06-04 15:11:05.408 155 16122.76 87.34 60076.49 88888.00 2021-06-04 15:11:05.908 155 16122.79 87.32 60076.48 88888.00 2021-06-04 15:11:06.408 155 16122.79 87.31 60076.42 88888.00 2021-06-04 15:11:06.908 155 16122.82 87.28 60076.40 88888.00 2021-06-04 15:11:07.408 155 16122.85 87.29 60076.37 88888.00 2021-06-04 15:11:07.908 155 16122.84 87.32 60076.44 88888.00 2021-06-04 15:11:08.408 155 16122.84 87.35 60076.44 88888.00 2021-06-04 15:11:08.908 155 16122.82 87.39 60076.42 88888.00 2021-06-04 15:11:09.408 155 16122.86 87.39 60076.44 88888.00 2021-06-04 15:11:09.908 155 16122.84 87.35 60076.39 88888.00 2021-06-04 15:11:10.408 155 16122.84 87.41 60076.41 88888.00 2021-06-04 15:11:10.908 155 16122.84 87.40 60076.41 88888.00 2021-06-04 15:11:11.408 155 16122.85 87.44 60076.38 88888.00 2021-06-04 15:11:11.908 155 16122.88 87.47 60076.37 88888.00 2021-06-04 15:11:12.408 155 16122.92 87.43 60076.41 88888.00 2021-06-04 15:11:12.908 155 16122.93 87.45 60076.46 88888.00 2021-06-04 15:11:13.408 155 16122.94 87.50 60076.47 88888.00 2021-06-04 15:11:13.908 155 16122.92 87.54 60076.50 88888.00 2021-06-04 15:11:14.408 155 16122.93 87.56 60076.50 88888.00 2021-06-04 15:11:14.908 155 16122.96 87.53 60076.48 88888.00 2021-06-04 15:11:15.408 155 16122.94 87.51 60076.47 88888.00 2021-06-04 15:11:15.908 155 16122.99 87.52 60076.48 88888.00 2021-06-04 15:11:16.408 155 16123.02 87.52 60076.50 88888.00 2021-06-04 15:11:16.908 155 16123.01 87.51 60076.56 88888.00 2021-06-04 15:11:17.408 155 16123.01 87.58 60076.54 88888.00 2021-06-04 15:11:17.908 155 16123.06 87.59 60076.48 88888.00 2021-06-04 15:11:18.408 155 16123.13 87.64 60076.49 88888.00 2021-06-04 15:11:18.908 155 16123.19 87.67 60076.51 88888.00 2021-06-04 15:11:19.408 155 16123.20 87.57 60076.50 88888.00 2021-06-04 15:11:19.908 155 16123.26 87.48 60076.49 88888.00 2021-06-04 15:11:20.408 155 16123.27 87.60 60076.49 88888.00 2021-06-04 15:11:20.908 155 16123.27 87.62 60076.49 88888.00 2021-06-04 15:11:21.408 155 16123.28 87.57 60076.54 88888.00 2021-06-04 15:11:21.908 155 16123.36 87.58 60076.56 88888.00 2021-06-04 15:11:22.408 155 16123.41 87.60 60076.57 88888.00 2021-06-04 15:11:22.908 155 16123.44 87.59 60076.61 88888.00 2021-06-04 15:11:23.408 155 16123.47 87.57 60076.68 88888.00 2021-06-04 15:11:23.908 155 16123.49 87.59 60076.65 88888.00 2021-06-04 15:11:24.408 155 16123.48 87.64 60076.59 88888.00 2021-06-04 15:11:24.908 155 16123.46 87.66 60076.57 88888.00 2021-06-04 15:11:25.409 155 16123.48 87.70 60076.57 88888.00 2021-06-04 15:11:25.909 155 16123.47 87.73 60076.56 88888.00 2021-06-04 15:11:26.409 155 16123.49 87.64 60076.57 88888.00 2021-06-04 15:11:26.909 155 16123.53 87.67 60076.60 88888.00 2021-06-04 15:11:27.409 155 16123.52 87.73 60076.64 88888.00 2021-06-04 15:11:27.909 155 16123.52 87.77 60076.61 88888.00 2021-06-04 15:11:28.409 155 16123.54 87.83 60076.59 88888.00 2021-06-04 15:11:28.909 155 16123.55 87.84 60076.65 88888.00 2021-06-04 15:11:29.409 155 16123.56 87.84 60076.67 88888.00 2021-06-04 15:11:29.909 155 16123.56 87.78 60076.73 88888.00 2021-06-04 15:11:30.409 155 16123.54 87.78 60076.74 88888.00 2021-06-04 15:11:30.909 155 16123.52 87.76 60076.68 88888.00 2021-06-04 15:11:31.409 155 16123.49 87.77 60076.69 88888.00 2021-06-04 15:11:31.909 155 16123.55 87.78 60076.70 88888.00 2021-06-04 15:11:32.409 155 16123.53 87.72 60076.67 88888.00 2021-06-04 15:11:32.909 155 16123.54 87.72 60076.67 88888.00 2021-06-04 15:11:33.409 155 16123.54 87.77 60076.68 88888.00 2021-06-04 15:11:33.909 155 16123.55 87.78 60076.65 88888.00 2021-06-04 15:11:34.409 155 16123.54 87.77 60076.67 88888.00 2021-06-04 15:11:34.909 155 16123.51 87.78 60076.76 88888.00 2021-06-04 15:11:35.409 155 16123.49 87.75 60076.79 88888.00 2021-06-04 15:11:35.909 155 16123.46 87.81 60076.81 88888.00 2021-06-04 15:11:36.409 155 16123.42 87.83 60076.81 88888.00 2021-06-04 15:11:36.909 155 16123.40 87.79 60076.77 88888.00 2021-06-04 15:11:37.409 155 16123.38 87.83 60076.70 88888.00 2021-06-04 15:11:37.909 155 16123.36 87.81 60076.67 88888.00 2021-06-04 15:11:38.409 155 16123.32 87.83 60076.67 88888.00 2021-06-04 15:11:38.909 155 16123.27 87.83 60076.68 88888.00 2021-06-04 15:11:39.409 155 16123.22 87.88 60076.70 88888.00 2021-06-04 15:11:39.909 155 16123.24 87.84 60076.70 88888.00 2021-06-04 15:11:40.409 155 16123.19 87.87 60076.70 88888.00 2021-06-04 15:11:40.909 155 16123.19 87.87 60076.73 88888.00 2021-06-04 15:11:41.409 155 16123.16 87.88 60076.68 88888.00 2021-06-04 15:11:41.909 155 16123.16 87.85 60076.68 88888.00 2021-06-04 15:11:42.409 155 16123.15 87.78 60076.69 88888.00 2021-06-04 15:11:42.909 155 16123.11 87.78 60076.67 88888.00 2021-06-04 15:11:43.409 155 16123.05 87.75 60076.64 88888.00 2021-06-04 15:11:43.909 155 16122.98 87.72 60076.63 88888.00 2021-06-04 15:11:44.409 155 16122.95 87.72 60076.59 88888.00 2021-06-04 15:11:44.909 155 16122.95 87.78 60076.60 88888.00 2021-06-04 15:11:45.409 155 16122.94 87.84 60076.57 88888.00 2021-06-04 15:11:45.909 155 16122.94 87.79 60076.65 88888.00 2021-06-04 15:11:46.409 155 16122.94 87.77 60076.66 88888.00 2021-06-04 15:11:46.909 155 16122.93 87.76 60076.61 88888.00 2021-06-04 15:11:47.409 155 16122.86 87.78 60076.63 88888.00 2021-06-04 15:11:47.909 155 16122.82 87.72 60076.63 88888.00 2021-06-04 15:11:48.409 155 16122.81 87.69 60076.61 88888.00 2021-06-04 15:11:48.909 155 16122.79 87.73 60076.61 88888.00 2021-06-04 15:11:49.409 155 16122.73 87.76 60076.64 88888.00 2021-06-04 15:11:49.909 155 16122.74 87.78 60076.57 88888.00 2021-06-04 15:11:50.409 155 16122.75 87.72 60076.56 88888.00 2021-06-04 15:11:50.909 155 16122.73 87.67 60076.54 88888.00 2021-06-04 15:11:51.409 155 16122.73 87.72 60076.52 88888.00 2021-06-04 15:11:51.909 155 16122.73 87.71 60076.58 88888.00 2021-06-04 15:11:52.409 155 16122.73 87.64 60076.59 88888.00 2021-06-04 15:11:52.909 155 16122.75 87.71 60076.57 88888.00 2021-06-04 15:11:53.409 155 16122.73 87.71 60076.57 88888.00 2021-06-04 15:11:53.909 155 16122.75 87.73 60076.54 88888.00 2021-06-04 15:11:54.409 155 16122.74 87.83 60076.50 88888.00 2021-06-04 15:11:54.909 155 16122.76 87.81 60076.52 88888.00 2021-06-04 15:11:55.409 155 16122.76 87.77 60076.49 88888.00 2021-06-04 15:11:55.909 155 16122.78 87.79 60076.51 88888.00 2021-06-04 15:11:56.409 155 16122.80 87.73 60076.51 88888.00 2021-06-04 15:11:56.909 155 16122.81 87.75 60076.49 88888.00 2021-06-04 15:11:57.409 155 16122.80 87.81 60076.48 88888.00 2021-06-04 15:11:57.909 155 16122.80 87.76 60076.42 88888.00 2021-06-04 15:11:58.409 155 16122.85 87.73 60076.46 88888.00 2021-06-04 15:11:58.909 155 16122.87 87.77 60076.50 88888.00 2021-06-04 15:11:59.409 155 16122.88 87.72 60076.48 88888.00 2021-06-04 15:11:59.909 155 16122.95 87.69 60076.47 88888.00 2021-06-04 15:12:00.409 155 16123.05 87.73 60076.46 88888.00 2021-06-04 15:12:00.909 155 16123.04 87.76 60076.49 88888.00 2021-06-04 15:12:01.409 155 16123.01 87.77 60076.48 88888.00 2021-06-04 15:12:01.909 155 16123.04 87.73 60076.44 88888.00 2021-06-04 15:12:02.409 155 16123.01 87.78 60076.40 88888.00 2021-06-04 15:12:02.909 155 16123.02 87.81 60076.41 88888.00 2021-06-04 15:12:03.409 155 16123.05 87.75 60076.41 88888.00 2021-06-04 15:12:03.909 155 16123.11 87.82 60076.44 88888.00 2021-06-04 15:12:04.409 155 16123.12 87.83 60076.45 88888.00 2021-06-04 15:12:04.909 155 16123.13 87.81 60076.40 88888.00 2021-06-04 15:12:05.409 155 16123.14 87.82 60076.39 88888.00 2021-06-04 15:12:05.909 155 16123.14 87.84 60076.42 88888.00 2021-06-04 15:12:06.409 155 16123.13 87.81 60076.41 88888.00 2021-06-04 15:12:06.909 155 16123.13 87.78 60076.42 88888.00 2021-06-04 15:12:07.409 155 16123.13 87.88 60076.46 88888.00 2021-06-04 15:12:07.909 155 16123.18 87.83 60076.46 88888.00 2021-06-04 15:12:08.409 155 16123.18 87.85 60076.46 88888.00 2021-06-04 15:12:08.909 155 16123.21 87.96 60076.42 88888.00 2021-06-04 15:12:09.409 155 16123.22 88.00 60076.41 88888.00 2021-06-04 15:12:09.909 155 16123.19 88.08 60076.47 88888.00 2021-06-04 15:12:10.409 155 16123.16 88.08 60076.44 88888.00 2021-06-04 15:12:10.909 155 16123.19 88.04 60076.47 88888.00 2021-06-04 15:12:11.409 155 16123.22 88.06 60076.41 88888.00 2021-06-04 15:12:11.909 155 16123.21 88.06 60076.45 88888.00 2021-06-04 15:12:12.409 155 16123.20 88.04 60076.45 88888.00 2021-06-04 15:12:12.909 155 16123.20 88.01 60076.48 88888.00 2021-06-04 15:12:13.409 155 16123.16 88.06 60076.50 88888.00 2021-06-04 15:12:13.909 155 16123.16 88.13 60076.51 88888.00 2021-06-04 15:12:14.409 155 16123.19 88.09 60076.52 88888.00 2021-06-04 15:12:14.909 155 16123.19 88.06 60076.51 88888.00 2021-06-04 15:12:15.409 155 16123.21 88.09 60076.47 88888.00 2021-06-04 15:12:15.909 155 16123.22 88.09 60076.47 88888.00 2021-06-04 15:12:16.409 155 16123.21 88.14 60076.51 88888.00 2021-06-04 15:12:16.909 155 16123.18 88.15 60076.55 88888.00 2021-06-04 15:12:17.409 155 16123.16 88.13 60076.49 88888.00 2021-06-04 15:12:17.909 155 16123.20 88.08 60076.44 88888.00 2021-06-04 15:12:18.409 155 16123.21 88.11 60076.49 88888.00 2021-06-04 15:12:18.909 155 16123.22 88.06 60076.52 88888.00 2021-06-04 15:12:19.409 155 16123.21 88.10 60076.54 88888.00 2021-06-04 15:12:19.909 155 16123.19 88.17 60076.48 88888.00 2021-06-04 15:12:20.409 155 16123.19 88.15 60076.46 88888.00 2021-06-04 15:12:20.909 155 16123.15 88.08 60076.51 88888.00 2021-06-04 15:12:21.409 155 16123.18 88.04 60076.57 88888.00 2021-06-04 15:12:21.909 155 16123.18 88.08 60076.50 88888.00 2021-06-04 15:12:22.409 155 16123.19 88.10 60076.50 88888.00 2021-06-04 15:12:22.909 155 16123.21 88.01 60076.51 88888.00 2021-06-04 15:12:23.409 155 16123.24 87.97 60076.50 88888.00 2021-06-04 15:12:23.909 155 16123.25 88.02 60076.56 88888.00 2021-06-04 15:12:24.409 155 16123.22 88.02 60076.55 88888.00 2021-06-04 15:12:24.909 155 16123.21 87.96 60076.51 88888.00 2021-06-04 15:12:25.409 155 16123.19 87.96 60076.51 88888.00 2021-06-04 15:12:25.909 155 16123.16 88.02 60076.48 88888.00 2021-06-04 15:12:26.409 155 16123.18 88.02 60076.47 88888.00 2021-06-04 15:12:26.909 155 16123.19 88.02 60076.48 88888.00 2021-06-04 15:12:27.409 155 16123.20 88.11 60076.57 88888.00 2021-06-04 15:12:27.909 155 16123.15 88.14 60076.56 88888.00 2021-06-04 15:12:28.409 155 16123.19 88.11 60076.46 88888.00 2021-06-04 15:12:28.909 155 16123.16 88.10 60076.47 88888.00 2021-06-04 15:12:29.409 155 16123.15 88.10 60076.51 88888.00 2021-06-04 15:12:29.909 155 16123.11 88.14 60076.54 88888.00 2021-06-04 15:12:30.409 155 16123.11 88.07 60076.56 88888.00 2021-06-04 15:12:30.909 155 16123.09 88.08 60076.52 88888.00 2021-06-04 15:12:31.409 155 16123.04 88.09 60076.57 88888.00 2021-06-04 15:12:31.909 155 16123.02 88.15 60076.57 88888.00 2021-06-04 15:12:32.409 155 16123.00 88.13 60076.56 88888.00 2021-06-04 15:12:32.909 155 16122.95 88.04 60076.50 88888.00 2021-06-04 15:12:33.409 155 16122.93 88.06 60076.51 88888.00 2021-06-04 15:12:33.909 155 16122.91 88.11 60076.57 88888.00 2021-06-04 15:12:34.409 155 16122.93 88.15 60076.57 88888.00 2021-06-04 15:12:34.909 155 16122.93 88.19 60076.52 88888.00 2021-06-04 15:12:35.409 155 16122.91 88.17 60076.49 88888.00 2021-06-04 15:12:35.909 155 16122.88 88.15 60076.50 88888.00 2021-06-04 15:12:36.409 155 16122.85 88.15 60076.47 88888.00 2021-06-04 15:12:36.909 155 16122.81 88.16 60076.46 88888.00 2021-06-04 15:12:37.409 155 16122.76 88.16 60076.47 88888.00 2021-06-04 15:12:37.909 155 16122.73 88.13 60076.52 88888.00 2021-06-04 15:12:38.409 155 16122.74 88.16 60076.54 88888.00 2021-06-04 15:12:38.909 155 16122.78 88.13 60076.52 88888.00 2021-06-04 15:12:39.409 155 16122.73 88.17 60076.49 88888.00 2021-06-04 15:12:39.909 155 16122.65 88.23 60076.52 88888.00 2021-06-04 15:12:40.409 155 16122.65 88.21 60076.55 88888.00 2021-06-04 15:12:40.909 155 16122.68 88.26 60076.48 88888.00 2021-06-04 15:12:41.409 155 16122.65 88.25 60076.48 88888.00 2021-06-04 15:12:41.909 155 16122.65 88.21 60076.47 88888.00 2021-06-04 15:12:42.409 155 16122.64 88.20 60076.49 88888.00 2021-06-04 15:12:42.909 155 16122.60 88.19 60076.51 88888.00 2021-06-04 15:12:43.409 155 16122.56 88.16 60076.54 88888.00 2021-06-04 15:12:43.909 155 16122.55 88.15 60076.50 88888.00 2021-06-04 15:12:44.409 155 16122.58 88.11 60076.52 88888.00 2021-06-04 15:12:44.909 155 16122.61 88.08 60076.51 88888.00 2021-06-04 15:12:45.409 155 16122.61 88.08 60076.47 88888.00 2021-06-04 15:12:45.909 155 16122.62 88.09 60076.41 88888.00 2021-06-04 15:12:46.409 155 16122.60 88.16 60076.48 88888.00 2021-06-04 15:12:46.909 155 16122.59 88.22 60076.50 88888.00 2021-06-04 15:12:47.409 155 16122.58 88.20 60076.51 88888.00 2021-06-04 15:12:47.909 155 16122.55 88.14 60076.54 88888.00 2021-06-04 15:12:48.409 155 16122.55 88.10 60076.54 88888.00 2021-06-04 15:12:48.909 155 16122.59 88.11 60076.58 88888.00 2021-06-04 15:12:49.409 155 16122.61 88.08 60076.57 88888.00 2021-06-04 15:12:49.909 155 16122.58 88.02 60076.58 88888.00 2021-06-04 15:12:50.409 155 16122.60 88.03 60076.58 88888.00 2021-06-04 15:12:50.909 155 16122.61 88.08 60076.52 88888.00 2021-06-04 15:12:51.409 155 16122.64 88.11 60076.47 88888.00 2021-06-04 15:12:51.909 155 16122.68 88.04 60076.46 88888.00 2021-06-04 15:12:52.409 155 16122.66 88.06 60076.44 88888.00 2021-06-04 15:12:52.909 155 16122.62 88.00 60076.49 88888.00 2021-06-04 15:12:53.409 155 16122.62 88.04 60076.42 88888.00 2021-06-04 15:12:53.909 155 16122.62 88.13 60076.41 88888.00 2021-06-04 15:12:54.409 155 16122.66 88.13 60076.42 88888.00 2021-06-04 15:12:54.909 155 16122.68 88.10 60076.45 88888.00 2021-06-04 15:12:55.409 155 16122.68 88.10 60076.48 88888.00 2021-06-04 15:12:55.909 155 16122.71 88.09 60076.49 88888.00 2021-06-04 15:12:56.409 155 16122.71 88.03 60076.47 88888.00 2021-06-04 15:12:56.909 155 16122.72 88.06 60076.45 88888.00 2021-06-04 15:12:57.409 155 16122.68 88.09 60076.48 88888.00 2021-06-04 15:12:57.909 155 16122.67 88.02 60076.50 88888.00 2021-06-04 15:12:58.409 155 16122.68 88.02 60076.50 88888.00 2021-06-04 15:12:58.909 155 16122.71 88.08 60076.48 88888.00 2021-06-04 15:12:59.409 155 16122.71 88.10 60076.47 88888.00 2021-06-04 15:12:59.909 155 16122.71 88.09 60076.48 88888.00 2021-06-04 15:13:00.409 155 16122.72 88.10 60076.46 88888.00 2021-06-04 15:13:00.909 155 16122.71 88.14 60076.45 88888.00 2021-06-04 15:13:01.409 155 16122.72 88.15 60076.42 88888.00 2021-06-04 15:13:01.909 155 16122.74 88.11 60076.41 88888.00 2021-06-04 15:13:02.409 155 16122.74 88.21 60076.49 88888.00 2021-06-04 15:13:02.909 155 16122.73 88.21 60076.50 88888.00 2021-06-04 15:13:03.409 155 16122.72 88.16 60076.47 88888.00 2021-06-04 15:13:03.909 155 16122.73 88.13 60076.42 88888.00 2021-06-04 15:13:04.409 155 16122.72 88.15 60076.46 88888.00 2021-06-04 15:13:04.909 155 16122.72 88.16 60076.45 88888.00 2021-06-04 15:13:05.409 155 16122.69 88.17 60076.41 88888.00 2021-06-04 15:13:05.909 155 16122.73 88.08 60076.48 88888.00 2021-06-04 15:13:06.409 155 16122.71 88.10 60076.48 88888.00 2021-06-04 15:13:06.909 155 16122.69 88.13 60076.40 88888.00 2021-06-04 15:13:07.409 155 16122.72 88.16 60076.42 88888.00 2021-06-04 15:13:07.909 155 16122.74 88.21 60076.45 88888.00 2021-06-04 15:13:08.409 155 16122.74 88.20 60076.44 88888.00 2021-06-04 15:13:08.909 155 16122.73 88.17 60076.44 88888.00 2021-06-04 15:13:09.409 155 16122.71 88.21 60076.48 88888.00 2021-06-04 15:13:09.909 155 16122.71 88.20 60076.51 88888.00 2021-06-04 15:13:10.409 155 16122.67 88.26 60076.52 88888.00 2021-06-04 15:13:10.909 155 16122.65 88.23 60076.47 88888.00 2021-06-04 15:13:11.409 155 16122.61 88.25 60076.45 88888.00 2021-06-04 15:13:11.909 155 16122.64 88.20 60076.45 88888.00 2021-06-04 15:13:12.409 155 16122.65 88.17 60076.40 88888.00 2021-06-04 15:13:12.909 155 16122.67 88.15 60076.47 88888.00 2021-06-04 15:13:13.409 155 16122.65 88.15 60076.45 88888.00 2021-06-04 15:13:13.909 155 16122.60 88.16 60076.44 88888.00 2021-06-04 15:13:14.409 155 16122.59 88.17 60076.47 88888.00 2021-06-04 15:13:14.909 155 16122.60 88.21 60076.45 88888.00 2021-06-04 15:13:15.409 155 16122.62 88.16 60076.42 88888.00 2021-06-04 15:13:15.909 155 16122.64 88.17 60076.47 88888.00 2021-06-04 15:13:16.409 155 16122.62 88.11 60076.48 88888.00 2021-06-04 15:13:16.909 155 16122.61 88.14 60076.46 88888.00 2021-06-04 15:13:17.409 155 16122.60 88.11 60076.45 88888.00 2021-06-04 15:13:17.909 155 16122.59 88.09 60076.40 88888.00 2021-06-04 15:13:18.409 155 16122.56 88.15 60076.44 88888.00 2021-06-04 15:13:18.909 155 16122.55 88.15 60076.47 88888.00 2021-06-04 15:13:19.409 155 16122.58 88.11 60076.41 88888.00 2021-06-04 15:13:19.909 155 16122.56 88.11 60076.40 88888.00 2021-06-04 15:13:20.409 155 16122.54 88.09 60076.38 88888.00 2021-06-04 15:13:20.909 155 16122.58 88.11 60076.42 88888.00 2021-06-04 15:13:21.409 155 16122.58 88.15 60076.51 88888.00 2021-06-04 15:13:21.909 155 16122.59 88.09 60076.55 88888.00 2021-06-04 15:13:22.409 155 16122.58 88.03 60076.47 88888.00 2021-06-04 15:13:22.909 155 16122.55 88.02 60076.46 88888.00 2021-06-04 15:13:23.409 155 16122.54 87.97 60076.47 88888.00 2021-06-04 15:13:23.909 155 16122.54 87.96 60076.50 88888.00 2021-06-04 15:13:24.409 155 16122.48 87.98 60076.47 88888.00 2021-06-04 15:13:24.909 155 16122.47 88.02 60076.51 88888.00 2021-06-04 15:13:25.409 155 16122.47 88.02 60076.50 88888.00 2021-06-04 15:13:25.909 155 16122.47 87.97 60076.44 88888.00 2021-06-04 15:13:26.409 155 16122.46 87.95 60076.41 88888.00 2021-06-04 15:13:26.909 155 16122.44 87.94 60076.40 88888.00 2021-06-04 15:13:27.409 155 16122.45 87.97 60076.39 88888.00 2021-06-04 15:13:27.909 155 16122.40 88.02 60076.41 88888.00 2021-06-04 15:13:28.409 155 16122.38 87.98 60076.42 88888.00 2021-06-04 15:13:28.909 155 16122.44 88.00 60076.44 88888.00 2021-06-04 15:13:29.409 155 16122.41 88.04 60076.47 88888.00 2021-06-04 15:13:29.909 155 16122.36 88.03 60076.46 88888.00 2021-06-04 15:13:30.409 155 16122.35 87.92 60076.45 88888.00 2021-06-04 15:13:30.909 155 16122.34 87.94 60076.42 88888.00 2021-06-04 15:13:31.409 155 16122.33 87.94 60076.40 88888.00 2021-06-04 15:13:31.909 155 16122.28 87.90 60076.36 88888.00 2021-06-04 15:13:32.409 155 16122.26 87.92 60076.38 88888.00 2021-06-04 15:13:32.909 155 16122.27 87.90 60076.39 88888.00 2021-06-04 15:13:33.409 155 16122.25 87.91 60076.39 88888.00 2021-06-04 15:13:33.909 155 16122.26 88.01 60076.41 88888.00 2021-06-04 15:13:34.409 155 16122.26 87.96 60076.42 88888.00 2021-06-04 15:13:34.909 155 16122.28 87.88 60076.36 88888.00 2021-06-04 15:13:35.409 155 16122.24 87.96 60076.36 88888.00 2021-06-04 15:13:35.909 155 16122.25 88.01 60076.35 88888.00 2021-06-04 15:13:36.409 155 16122.25 88.03 60076.30 88888.00 2021-06-04 15:13:36.909 155 16122.16 87.95 60076.30 88888.00 2021-06-04 15:13:37.409 155 16122.15 87.91 60076.33 88888.00 2021-06-04 15:13:37.909 155 16122.19 87.89 60076.32 88888.00 2021-06-04 15:13:38.409 155 16122.13 87.87 60076.33 88888.00 2021-06-04 15:13:38.909 155 16122.11 87.84 60076.35 88888.00 2021-06-04 15:13:39.409 155 16122.08 87.84 60076.30 88888.00 2021-06-04 15:13:39.909 155 16122.08 87.79 60076.29 88888.00 2021-06-04 15:13:40.409 155 16122.12 87.79 60076.29 88888.00 2021-06-04 15:13:40.909 155 16122.15 87.71 60076.22 88888.00 2021-06-04 15:13:41.409 155 16122.12 87.73 60076.20 88888.00 2021-06-04 15:13:41.909 155 16122.13 87.82 60076.20 88888.00 2021-06-04 15:13:42.409 155 16122.14 87.77 60076.18 88888.00 2021-06-04 15:13:42.909 155 16122.12 87.69 60076.17 88888.00 2021-06-04 15:13:43.409 155 16122.12 87.63 60076.19 88888.00 2021-06-04 15:13:43.909 155 16122.14 87.63 60076.21 88888.00 2021-06-04 15:13:44.409 155 16122.07 87.69 60076.23 88888.00 2021-06-04 15:13:44.909 155 16122.07 87.70 60076.23 88888.00 2021-06-04 15:13:45.409 155 16122.02 87.67 60076.21 88888.00 2021-06-04 15:13:45.909 155 16122.04 87.72 60076.23 88888.00 2021-06-04 15:13:46.409 155 16122.01 87.70 60076.23 88888.00 2021-06-04 15:13:46.909 155 16122.00 87.67 60076.23 88888.00 2021-06-04 15:13:47.409 155 16122.00 87.63 60076.22 88888.00 2021-06-04 15:13:47.909 155 16122.01 87.63 60076.19 88888.00 2021-06-04 15:13:48.409 155 16121.99 87.66 60076.20 88888.00 2021-06-04 15:13:48.909 155 16121.99 87.65 60076.18 88888.00 2021-06-04 15:13:49.409 155 16122.02 87.60 60076.17 88888.00 2021-06-04 15:13:49.909 155 16121.98 87.60 60076.14 88888.00 2021-06-04 15:13:50.409 155 16122.00 87.65 60076.21 88888.00 2021-06-04 15:13:50.909 155 16122.02 87.57 60076.26 88888.00 2021-06-04 15:13:51.409 155 16122.02 87.58 60076.27 88888.00 2021-06-04 15:13:51.909 155 16121.99 87.69 60076.21 88888.00 2021-06-04 15:13:52.409 155 16121.93 87.69 60076.15 88888.00 2021-06-04 15:13:52.909 155 16121.95 87.65 60076.15 88888.00 2021-06-04 15:13:53.409 155 16121.99 87.60 60076.12 88888.00 2021-06-04 15:13:53.909 155 16122.00 87.62 60076.13 88888.00 2021-06-04 15:13:54.409 155 16122.01 87.60 60076.17 88888.00 2021-06-04 15:13:54.909 155 16122.05 87.64 60076.14 88888.00 2021-06-04 15:13:55.409 155 16122.04 87.56 60076.14 88888.00 2021-06-04 15:13:55.909 155 16122.04 87.57 60076.23 88888.00 2021-06-04 15:13:56.409 155 16122.01 87.57 60076.24 88888.00 2021-06-04 15:13:56.909 155 16122.04 87.58 60076.18 88888.00 2021-06-04 15:13:57.409 155 16122.05 87.54 60076.19 88888.00 2021-06-04 15:13:57.909 155 16122.04 87.64 60076.18 88888.00 2021-06-04 15:13:58.409 155 16122.05 87.62 60076.19 88888.00 2021-06-04 15:13:58.909 155 16122.06 87.58 60076.14 88888.00 2021-06-04 15:13:59.409 155 16122.13 87.50 60076.15 88888.00 2021-06-04 15:13:59.909 155 16122.16 87.40 60076.22 88888.00 2021-06-04 15:14:00.410 155 16122.18 87.46 60076.22 88888.00 2021-06-04 15:14:00.910 155 16122.11 87.52 60076.14 88888.00 2021-06-04 15:14:01.410 155 16122.09 87.52 60076.11 88888.00 2021-06-04 15:14:01.910 155 16122.11 87.47 60076.05 88888.00 2021-06-04 15:14:02.410 155 16122.09 87.48 60076.09 88888.00 2021-06-04 15:14:02.910 155 16122.12 87.51 60076.12 88888.00 2021-06-04 15:14:03.410 155 16122.08 87.50 60076.12 88888.00 2021-06-04 15:14:03.910 155 16122.05 87.48 60076.09 88888.00 2021-06-04 15:14:04.410 155 16122.12 87.50 60076.03 88888.00 2021-06-04 15:14:04.910 155 16122.12 87.50 60076.04 88888.00 2021-06-04 15:14:05.410 155 16122.09 87.47 60076.05 88888.00 2021-06-04 15:14:05.910 155 16122.07 87.50 60076.08 88888.00 2021-06-04 15:14:06.410 155 16122.07 87.53 60076.10 88888.00 2021-06-04 15:14:06.910 155 16122.04 87.57 60076.12 88888.00 2021-06-04 15:14:07.410 155 16122.02 87.63 60076.10 88888.00 2021-06-04 15:14:07.910 155 16122.02 87.54 60076.08 88888.00 2021-06-04 15:14:08.410 155 16122.02 87.51 60076.10 88888.00 2021-06-04 15:14:08.910 155 16121.99 87.52 60076.10 88888.00 2021-06-04 15:14:09.410 155 16121.98 87.53 60076.09 88888.00 2021-06-04 15:14:09.910 155 16121.99 87.54 60076.11 88888.00 2021-06-04 15:14:10.410 155 16121.98 87.57 60076.12 88888.00 2021-06-04 15:14:10.910 155 16121.96 87.70 60076.12 88888.00 2021-06-04 15:14:11.410 155 16121.95 87.73 60076.13 88888.00 2021-06-04 15:14:11.910 155 16121.96 87.67 60076.14 88888.00 2021-06-04 15:14:12.410 155 16121.98 87.75 60076.14 88888.00 2021-06-04 15:14:12.910 155 16121.92 87.71 60076.11 88888.00 2021-06-04 15:14:13.410 155 16121.86 87.65 60076.13 88888.00 2021-06-04 15:14:13.910 155 16121.86 87.71 60076.21 88888.00 2021-06-04 15:14:14.410 155 16121.85 87.73 60076.18 88888.00 2021-06-04 15:14:14.910 155 16121.82 87.66 60076.14 88888.00 2021-06-04 15:14:15.410 155 16121.80 87.64 60076.14 88888.00 2021-06-04 15:14:15.910 155 16121.80 87.64 60076.19 88888.00 2021-06-04 15:14:16.410 155 16121.80 87.66 60076.19 88888.00 2021-06-04 15:14:16.910 155 16121.79 87.65 60076.18 88888.00 2021-06-04 15:14:17.410 155 16121.75 87.67 60076.13 88888.00 2021-06-04 15:14:17.910 155 16121.74 87.64 60076.15 88888.00 2021-06-04 15:14:18.410 155 16121.76 87.65 60076.17 88888.00 2021-06-04 15:14:18.910 155 16121.74 87.58 60076.13 88888.00 2021-06-04 15:14:19.410 155 16121.69 87.58 60076.11 88888.00 2021-06-04 15:14:19.910 155 16121.65 87.60 60076.12 88888.00 2021-06-04 15:14:20.410 155 16121.67 87.60 60076.13 88888.00 2021-06-04 15:14:20.910 155 16121.67 87.58 60076.12 88888.00 2021-06-04 15:14:21.410 155 16121.65 87.52 60076.13 88888.00 2021-06-04 15:14:21.910 155 16121.69 87.43 60076.17 88888.00 2021-06-04 15:14:22.410 155 16121.71 87.45 60076.12 88888.00 2021-06-04 15:14:22.910 155 16121.68 87.45 60076.11 88888.00 2021-06-04 15:14:23.410 155 16121.67 87.44 60076.11 88888.00 2021-06-04 15:14:23.910 155 16121.69 87.45 60076.09 88888.00 2021-06-04 15:14:24.410 155 16121.74 87.40 60076.09 88888.00 2021-06-04 15:14:24.910 155 16121.72 87.40 60076.08 88888.00 2021-06-04 15:14:25.410 155 16121.68 87.38 60076.10 88888.00 2021-06-04 15:14:25.910 155 16121.69 87.40 60076.09 88888.00 2021-06-04 15:14:26.410 155 16121.74 87.37 60076.02 88888.00 2021-06-04 15:14:26.910 155 16121.73 87.38 60076.03 88888.00 2021-06-04 15:14:27.410 155 16121.78 87.29 60076.00 88888.00 2021-06-04 15:14:27.910 155 16121.79 87.35 60075.99 88888.00 2021-06-04 15:14:28.410 155 16121.76 87.39 60075.99 88888.00 2021-06-04 15:14:28.910 155 16121.79 87.34 60076.03 88888.00 2021-06-04 15:14:29.410 155 16121.80 87.39 60076.02 88888.00 2021-06-04 15:14:29.910 155 16121.81 87.38 60076.02 88888.00 2021-06-04 15:14:30.410 155 16121.86 87.37 60076.05 88888.00 2021-06-04 15:14:30.910 155 16121.86 87.35 60076.02 88888.00 2021-06-04 15:14:31.410 155 16121.81 87.35 60076.03 88888.00 2021-06-04 15:14:31.910 155 16121.84 87.41 60076.02 88888.00 2021-06-04 15:14:32.410 155 16121.86 87.35 60075.99 88888.00 2021-06-04 15:14:32.910 155 16121.88 87.33 60076.02 88888.00 2021-06-04 15:14:33.410 155 16121.89 87.28 60076.03 88888.00 2021-06-04 15:14:33.910 155 16121.89 87.31 60076.02 88888.00 2021-06-04 15:14:34.410 155 16121.86 87.38 60075.95 88888.00 2021-06-04 15:14:34.910 155 16121.88 87.38 60075.97 88888.00 2021-06-04 15:14:35.410 155 16121.89 87.41 60076.01 88888.00 2021-06-04 15:14:35.910 155 16121.92 87.29 60076.02 88888.00 2021-06-04 15:14:36.410 155 16121.92 87.27 60076.05 88888.00 2021-06-04 15:14:36.910 155 16121.93 87.26 60076.06 88888.00 2021-06-04 15:14:37.410 155 16121.96 87.29 60076.05 88888.00 2021-06-04 15:14:37.910 155 16121.96 87.31 60076.06 88888.00 2021-06-04 15:14:38.410 155 16121.96 87.26 60076.06 88888.00 2021-06-04 15:14:38.910 155 16121.94 87.28 60075.97 88888.00 2021-06-04 15:14:39.410 155 16121.93 87.28 60075.95 88888.00 2021-06-04 15:14:39.910 155 16121.89 87.26 60076.03 88888.00 2021-06-04 15:14:40.410 155 16121.87 87.28 60076.04 88888.00 2021-06-04 15:14:40.910 155 16121.88 87.31 60076.01 88888.00 2021-06-04 15:14:41.410 155 16121.88 87.28 60076.00 88888.00 2021-06-04 15:14:41.910 155 16121.91 87.24 60075.99 88888.00 2021-06-04 15:14:42.410 155 16121.91 87.24 60076.01 88888.00 2021-06-04 15:14:42.910 155 16121.95 87.28 60076.00 88888.00 2021-06-04 15:14:43.410 155 16121.95 87.33 60075.97 88888.00 2021-06-04 15:14:43.910 155 16121.95 87.31 60076.00 88888.00 2021-06-04 15:14:44.410 155 16121.99 87.28 60075.96 88888.00 2021-06-04 15:14:44.910 155 16121.99 87.26 60075.92 88888.00 2021-06-04 15:14:45.410 155 16121.99 87.21 60075.99 88888.00 2021-06-04 15:14:45.910 155 16121.93 87.19 60076.03 88888.00 2021-06-04 15:14:46.410 155 16121.94 87.25 60075.99 88888.00 2021-06-04 15:14:46.910 155 16121.96 87.32 60076.01 88888.00 2021-06-04 15:14:47.410 155 16121.92 87.25 60076.00 88888.00 2021-06-04 15:14:47.910 155 16121.93 87.20 60076.03 88888.00 2021-06-04 15:14:48.410 155 16121.95 87.16 60076.05 88888.00 2021-06-04 15:14:48.910 155 16121.96 87.21 60076.04 88888.00 2021-06-04 15:14:49.410 155 16122.00 87.16 60076.05 88888.00 2021-06-04 15:14:49.910 155 16122.02 87.12 60076.08 88888.00 2021-06-04 15:14:50.410 155 16122.00 87.12 60076.03 88888.00 2021-06-04 15:14:50.910 155 16122.02 87.10 60076.00 88888.00 2021-06-04 15:14:51.410 155 16122.02 87.08 60075.96 88888.00 2021-06-04 15:14:51.910 155 16122.02 87.07 60076.00 88888.00 2021-06-04 15:14:52.410 155 16122.01 87.09 60076.02 88888.00 2021-06-04 15:14:52.910 155 16122.05 87.13 60076.01 88888.00 2021-06-04 15:14:53.410 155 16122.08 87.12 60076.00 88888.00 2021-06-04 15:14:53.910 155 16122.09 87.15 60076.01 88888.00 2021-06-04 15:14:54.410 155 16122.08 87.18 60076.03 88888.00 2021-06-04 15:14:54.910 155 16122.09 87.14 60076.03 88888.00 2021-06-04 15:14:55.410 155 16122.15 87.08 60076.01 88888.00 2021-06-04 15:14:55.910 155 16122.14 87.12 60075.96 88888.00 2021-06-04 15:14:56.410 155 16122.13 87.16 60075.99 88888.00 2021-06-04 15:14:56.910 155 16122.15 87.13 60075.99 88888.00 2021-06-04 15:14:57.410 155 16122.20 87.07 60076.01 88888.00 2021-06-04 15:14:57.910 155 16122.21 87.10 60075.96 88888.00 2021-06-04 15:14:58.410 155 16122.27 87.19 60076.00 88888.00 2021-06-04 15:14:58.910 155 16122.31 87.22 60076.00 88888.00 2021-06-04 15:14:59.410 155 16122.33 87.16 60075.94 88888.00 2021-06-04 15:14:59.910 155 16122.29 87.15 60075.97 88888.00 2021-06-04 15:15:00.410 155 16122.31 87.20 60076.02 88888.00 2021-06-04 15:15:00.910 155 16122.34 87.20 60076.04 88888.00 2021-06-04 15:15:01.410 155 16122.34 87.22 60076.01 88888.00 2021-06-04 15:15:01.910 155 16122.34 87.25 60075.99 88888.00 2021-06-04 15:15:02.410 155 16122.38 87.28 60075.99 88888.00 2021-06-04 15:15:02.910 155 16122.38 87.19 60076.04 88888.00 2021-06-04 15:15:03.410 155 16122.38 87.19 60076.03 88888.00 2021-06-04 15:15:03.910 155 16122.40 87.18 60076.03 88888.00 2021-06-04 15:15:04.410 155 16122.36 87.29 60076.09 88888.00 2021-06-04 15:15:04.910 155 16122.33 87.22 60076.13 88888.00 2021-06-04 15:15:05.410 155 16122.39 87.21 60076.11 88888.00 2021-06-04 15:15:05.910 155 16122.45 87.26 60076.11 88888.00 2021-06-04 15:15:06.410 155 16122.42 87.24 60076.09 88888.00 2021-06-04 15:15:06.910 155 16122.42 87.26 60076.09 88888.00 2021-06-04 15:15:07.410 155 16122.41 87.26 60076.10 88888.00 2021-06-04 15:15:07.910 155 16122.42 87.20 60076.12 88888.00 2021-06-04 15:15:08.410 155 16122.42 87.26 60076.10 88888.00 2021-06-04 15:15:08.910 155 16122.44 87.28 60076.12 88888.00 2021-06-04 15:15:09.410 155 16122.48 87.24 60076.17 88888.00 2021-06-04 15:15:09.910 155 16122.51 87.26 60076.10 88888.00 2021-06-04 15:15:10.410 155 16122.47 87.28 60076.10 88888.00 2021-06-04 15:15:10.910 155 16122.48 87.27 60076.14 88888.00 2021-06-04 15:15:11.410 155 16122.46 87.29 60076.12 88888.00 2021-06-04 15:15:11.910 155 16122.46 87.33 60076.09 88888.00 2021-06-04 15:15:12.410 155 16122.45 87.27 60076.09 88888.00 2021-06-04 15:15:12.910 155 16122.46 87.26 60076.09 88888.00 2021-06-04 15:15:13.410 155 16122.44 87.31 60076.09 88888.00 2021-06-04 15:15:13.910 155 16122.46 87.26 60076.03 88888.00 2021-06-04 15:15:14.410 155 16122.52 87.26 60076.04 88888.00 2021-06-04 15:15:14.910 155 16122.55 87.32 60076.09 88888.00 2021-06-04 15:15:15.410 155 16122.52 87.24 60076.06 88888.00 2021-06-04 15:15:15.910 155 16122.52 87.16 60076.06 88888.00 2021-06-04 15:15:16.410 155 16122.48 87.16 60076.10 88888.00 2021-06-04 15:15:16.910 155 16122.40 87.24 60076.10 88888.00 2021-06-04 15:15:17.410 155 16122.44 87.28 60076.11 88888.00 2021-06-04 15:15:17.910 155 16122.48 87.29 60076.14 88888.00 2021-06-04 15:15:18.410 155 16122.49 87.31 60076.12 88888.00 2021-06-04 15:15:18.910 155 16122.48 87.29 60076.06 88888.00 2021-06-04 15:15:19.410 155 16122.52 87.22 60076.08 88888.00 2021-06-04 15:15:19.910 155 16122.48 87.18 60076.13 88888.00 2021-06-04 15:15:20.410 155 16122.42 87.18 60076.17 88888.00 2021-06-04 15:15:20.910 155 16122.45 87.19 60076.17 88888.00 2021-06-04 15:15:21.410 155 16122.42 87.14 60076.15 88888.00 2021-06-04 15:15:21.910 155 16122.36 87.13 60076.12 88888.00 2021-06-04 15:15:22.410 155 16122.33 87.13 60076.13 88888.00 2021-06-04 15:15:22.910 155 16122.36 87.15 60076.13 88888.00 2021-06-04 15:15:23.410 155 16122.39 87.18 60076.12 88888.00 2021-06-04 15:15:23.910 155 16122.42 87.24 60076.12 88888.00 2021-06-04 15:15:24.410 155 16122.45 87.22 60076.12 88888.00 2021-06-04 15:15:24.910 155 16122.44 87.16 60076.10 88888.00 2021-06-04 15:15:25.410 155 16122.45 87.15 60076.13 88888.00 2021-06-04 15:15:25.910 155 16122.45 87.15 60076.13 88888.00 2021-06-04 15:15:26.410 155 16122.45 87.19 60076.11 88888.00 2021-06-04 15:15:26.910 155 16122.45 87.19 60076.12 88888.00 2021-06-04 15:15:27.410 155 16122.44 87.16 60076.11 88888.00 2021-06-04 15:15:27.910 155 16122.41 87.10 60076.14 88888.00 2021-06-04 15:15:28.410 155 16122.42 87.13 60076.09 88888.00 2021-06-04 15:15:28.910 155 16122.46 87.08 60076.04 88888.00 2021-06-04 15:15:29.410 155 16122.45 87.04 60076.05 88888.00 2021-06-04 15:15:29.910 155 16122.44 87.08 60076.06 88888.00 2021-06-04 15:15:30.410 155 16122.46 87.09 60076.05 88888.00 2021-06-04 15:15:30.910 155 16122.46 87.07 60076.10 88888.00 2021-06-04 15:15:31.410 155 16122.46 86.96 60076.12 88888.00 2021-06-04 15:15:31.910 155 16122.51 86.91 60076.12 88888.00 2021-06-04 15:15:32.410 155 16122.53 86.94 60076.11 88888.00 2021-06-04 15:15:32.910 155 16122.52 87.00 60076.09 88888.00 2021-06-04 15:15:33.410 155 16122.53 86.95 60076.10 88888.00 2021-06-04 15:15:33.910 155 16122.55 86.94 60076.12 88888.00 2021-06-04 15:15:34.410 155 16122.59 86.94 60076.15 88888.00 2021-06-04 15:15:34.910 155 16122.64 86.97 60076.12 88888.00 2021-06-04 15:15:35.410 155 16122.59 86.94 60076.08 88888.00 2021-06-04 15:15:35.910 155 16122.60 86.99 60076.09 88888.00 2021-06-04 15:15:36.410 155 16122.56 87.00 60076.12 88888.00 2021-06-04 15:15:36.910 155 16122.55 87.00 60076.11 88888.00 2021-06-04 15:15:37.410 155 16122.62 86.94 60076.13 88888.00 2021-06-04 15:15:37.910 155 16122.66 87.01 60076.14 88888.00 2021-06-04 15:15:38.410 155 16122.68 86.99 60076.14 88888.00 2021-06-04 15:15:38.910 155 16122.61 87.03 60076.12 88888.00 2021-06-04 15:15:39.410 155 16122.62 87.04 60076.09 88888.00 2021-06-04 15:15:39.910 155 16122.65 87.13 60076.12 88888.00 2021-06-04 15:15:40.410 155 16122.61 87.08 60076.20 88888.00 2021-06-04 15:15:40.910 155 16122.64 87.02 60076.17 88888.00 2021-06-04 15:15:41.410 155 16122.68 86.99 60076.13 88888.00 2021-06-04 15:15:41.910 155 16122.74 87.07 60076.13 88888.00 2021-06-04 15:15:42.410 155 16122.79 87.06 60076.18 88888.00 2021-06-04 15:15:42.910 155 16122.80 87.06 60076.19 88888.00 2021-06-04 15:15:43.410 155 16122.81 87.07 60076.19 88888.00 2021-06-04 15:15:43.910 155 16122.84 87.04 60076.23 88888.00 2021-06-04 15:15:44.410 155 16122.79 87.03 60076.20 88888.00 2021-06-04 15:15:44.910 155 16122.84 87.02 60076.17 88888.00 2021-06-04 15:15:45.410 155 16122.85 86.99 60076.17 88888.00 2021-06-04 15:15:45.910 155 16122.85 87.02 60076.15 88888.00 2021-06-04 15:15:46.410 155 16122.89 87.03 60076.13 88888.00 2021-06-04 15:15:46.910 155 16122.94 87.07 60076.11 88888.00 2021-06-04 15:15:47.410 155 16122.95 87.07 60076.09 88888.00 2021-06-04 15:15:47.910 155 16123.00 87.06 60076.08 88888.00 2021-06-04 15:15:48.410 155 16122.99 87.07 60076.11 88888.00 2021-06-04 15:15:48.910 155 16122.98 87.09 60076.17 88888.00 2021-06-04 15:15:49.410 155 16122.96 87.12 60076.14 88888.00 2021-06-04 15:15:49.910 155 16123.02 87.16 60076.15 88888.00 2021-06-04 15:15:50.410 155 16122.99 87.16 60076.13 88888.00 2021-06-04 15:15:50.910 155 16123.01 87.09 60076.18 88888.00 2021-06-04 15:15:51.410 155 16123.04 87.13 60076.12 88888.00 2021-06-04 15:15:51.910 155 16123.05 87.15 60076.12 88888.00 2021-06-04 15:15:52.410 155 16123.05 87.13 60076.14 88888.00 2021-06-04 15:15:52.910 155 16123.12 87.15 60076.12 88888.00 2021-06-04 15:15:53.410 155 16123.11 87.19 60076.12 88888.00 2021-06-04 15:15:53.910 155 16123.11 87.18 60076.11 88888.00 2021-06-04 15:15:54.410 155 16123.09 87.19 60076.12 88888.00 2021-06-04 15:15:54.910 155 16123.11 87.19 60076.20 88888.00 2021-06-04 15:15:55.410 155 16123.08 87.13 60076.20 88888.00 2021-06-04 15:15:55.910 155 16123.11 87.10 60076.19 88888.00 2021-06-04 15:15:56.410 155 16123.15 87.14 60076.20 88888.00 2021-06-04 15:15:56.910 155 16123.21 87.12 60076.17 88888.00 2021-06-04 15:15:57.410 155 16123.16 87.09 60076.17 88888.00 2021-06-04 15:15:57.910 155 16123.21 87.16 60076.19 88888.00 2021-06-04 15:15:58.410 155 16123.24 87.13 60076.15 88888.00 2021-06-04 15:15:58.910 155 16123.20 87.07 60076.18 88888.00 2021-06-04 15:15:59.410 155 16123.21 87.02 60076.20 88888.00 2021-06-04 15:15:59.910 155 16123.27 87.07 60076.28 88888.00 2021-06-04 15:16:00.410 155 16123.29 87.03 60076.31 88888.00 2021-06-04 15:16:00.910 155 16123.32 86.99 60076.26 88888.00 2021-06-04 15:16:01.410 155 16123.36 87.03 60076.29 88888.00 2021-06-04 15:16:01.910 155 16123.38 87.04 60076.27 88888.00 2021-06-04 15:16:02.410 155 16123.39 87.02 60076.22 88888.00 2021-06-04 15:16:02.910 155 16123.44 87.03 60076.23 88888.00 2021-06-04 15:16:03.410 155 16123.46 87.02 60076.28 88888.00 2021-06-04 15:16:03.910 155 16123.45 86.97 60076.27 88888.00 2021-06-04 15:16:04.410 155 16123.44 87.00 60076.21 88888.00 2021-06-04 15:16:04.910 155 16123.51 86.99 60076.26 88888.00 2021-06-04 15:16:05.410 155 16123.56 86.89 60076.30 88888.00 2021-06-04 15:16:05.910 155 16123.59 86.93 60076.27 88888.00 2021-06-04 15:16:06.410 155 16123.56 86.96 60076.30 88888.00 2021-06-04 15:16:06.910 155 16123.53 86.91 60076.30 88888.00 2021-06-04 15:16:07.410 155 16123.55 86.85 60076.30 88888.00 2021-06-04 15:16:07.910 155 16123.55 86.84 60076.35 88888.00 2021-06-04 15:16:08.410 155 16123.58 86.95 60076.32 88888.00 2021-06-04 15:16:08.910 155 16123.59 86.88 60076.29 88888.00 2021-06-04 15:16:09.410 155 16123.60 86.81 60076.31 88888.00 2021-06-04 15:16:09.910 155 16123.65 86.78 60076.26 88888.00 2021-06-04 15:16:10.410 155 16123.66 86.78 60076.22 88888.00 2021-06-04 15:16:10.910 155 16123.64 86.76 60076.29 88888.00 2021-06-04 15:16:11.410 155 16123.65 86.82 60076.27 88888.00 2021-06-04 15:16:11.910 155 16123.64 86.80 60076.24 88888.00 2021-06-04 15:16:12.410 155 16123.64 86.75 60076.24 88888.00 2021-06-04 15:16:12.910 155 16123.62 86.74 60076.27 88888.00 2021-06-04 15:16:13.410 155 16123.65 86.69 60076.22 88888.00 2021-06-04 15:16:13.910 155 16123.64 86.66 60076.19 88888.00 2021-06-04 15:16:14.410 155 16123.61 86.66 60076.21 88888.00 2021-06-04 15:16:14.910 155 16123.59 86.62 60076.22 88888.00 2021-06-04 15:16:15.410 155 16123.61 86.59 60076.26 88888.00 2021-06-04 15:16:15.910 155 16123.61 86.58 60076.22 88888.00 2021-06-04 15:16:16.410 155 16123.61 86.63 60076.23 88888.00 2021-06-04 15:16:16.910 155 16123.65 86.61 60076.24 88888.00 2021-06-04 15:16:17.410 155 16123.65 86.61 60076.21 88888.00 2021-06-04 15:16:17.910 155 16123.65 86.59 60076.20 88888.00 2021-06-04 15:16:18.410 155 16123.66 86.55 60076.18 88888.00 2021-06-04 15:16:18.910 155 16123.66 86.49 60076.18 88888.00 2021-06-04 15:16:19.410 155 16123.60 86.53 60076.21 88888.00 2021-06-04 15:16:19.910 155 16123.59 86.52 60076.24 88888.00 2021-06-04 15:16:20.410 155 16123.59 86.53 60076.26 88888.00 2021-06-04 15:16:20.910 155 16123.61 86.49 60076.30 88888.00 2021-06-04 15:16:21.410 155 16123.64 86.51 60076.28 88888.00 2021-06-04 15:16:21.910 155 16123.66 86.50 60076.30 88888.00 2021-06-04 15:16:22.410 155 16123.65 86.44 60076.31 88888.00 2021-06-04 15:16:22.910 155 16123.62 86.39 60076.26 88888.00 2021-06-04 15:16:23.410 155 16123.60 86.41 60076.23 88888.00 2021-06-04 15:16:23.910 155 16123.61 86.49 60076.23 88888.00 2021-06-04 15:16:24.410 155 16123.59 86.47 60076.18 88888.00 2021-06-04 15:16:24.910 155 16123.55 86.47 60076.20 88888.00 2021-06-04 15:16:25.410 155 16123.54 86.47 60076.20 88888.00 2021-06-04 15:16:25.910 155 16123.58 86.49 60076.26 88888.00 2021-06-04 15:16:26.410 155 16123.58 86.53 60076.24 88888.00 2021-06-04 15:16:26.910 155 16123.56 86.56 60076.26 88888.00 2021-06-04 15:16:27.410 155 16123.52 86.53 60076.26 88888.00 2021-06-04 15:16:27.910 155 16123.53 86.51 60076.26 88888.00 2021-06-04 15:16:28.410 155 16123.54 86.47 60076.19 88888.00 2021-06-04 15:16:28.910 155 16123.54 86.49 60076.19 88888.00 2021-06-04 15:16:29.410 155 16123.49 86.46 60076.22 88888.00 2021-06-04 15:16:29.910 155 16123.49 86.43 60076.23 88888.00 2021-06-04 15:16:30.410 155 16123.47 86.52 60076.22 88888.00 2021-06-04 15:16:30.910 155 16123.49 86.56 60076.27 88888.00 2021-06-04 15:16:31.410 155 16123.51 86.50 60076.27 88888.00 2021-06-04 15:16:31.910 155 16123.52 86.44 60076.23 88888.00 2021-06-04 15:16:32.410 155 16123.53 86.44 60076.22 88888.00 2021-06-04 15:16:32.910 155 16123.52 86.49 60076.21 88888.00 2021-06-04 15:16:33.410 155 16123.46 86.49 60076.19 88888.00 2021-06-04 15:16:33.910 155 16123.51 86.46 60076.23 88888.00 2021-06-04 15:16:34.410 155 16123.54 86.46 60076.20 88888.00 2021-06-04 15:16:34.910 155 16123.51 86.49 60076.17 88888.00 2021-06-04 15:16:35.410 155 16123.49 86.44 60076.19 88888.00 2021-06-04 15:16:35.910 155 16123.53 86.44 60076.15 88888.00 2021-06-04 15:16:36.410 155 16123.49 86.37 60076.15 88888.00 2021-06-04 15:16:36.910 155 16123.51 86.34 60076.14 88888.00 2021-06-04 15:16:37.410 155 16123.58 86.34 60076.19 88888.00 2021-06-04 15:16:37.910 155 16123.59 86.37 60076.26 88888.00 2021-06-04 15:16:38.410 155 16123.64 86.34 60076.28 88888.00 2021-06-04 15:16:38.910 155 16123.67 86.28 60076.21 88888.00 2021-06-04 15:16:39.410 155 16123.65 86.28 60076.20 88888.00 2021-06-04 15:16:39.910 155 16123.68 86.27 60076.21 88888.00 2021-06-04 15:16:40.410 155 16123.71 86.26 60076.21 88888.00 2021-06-04 15:16:40.910 155 16123.73 86.24 60076.20 88888.00 2021-06-04 15:16:41.410 155 16123.78 86.27 60076.23 88888.00 2021-06-04 15:16:41.910 155 16123.81 86.27 60076.19 88888.00 2021-06-04 15:16:42.410 155 16123.84 86.17 60076.18 88888.00 2021-06-04 15:16:42.910 155 16123.84 86.15 60076.14 88888.00 2021-06-04 15:16:43.410 155 16123.87 86.17 60076.14 88888.00 2021-06-04 15:16:43.910 155 16123.92 86.18 60076.15 88888.00 2021-06-04 15:16:44.410 155 16123.95 86.14 60076.15 88888.00 2021-06-04 15:16:44.910 155 16123.96 86.20 60076.14 88888.00 2021-06-04 15:16:45.410 155 16123.99 86.19 60076.15 88888.00 2021-06-04 15:16:45.910 155 16124.02 86.21 60076.13 88888.00 2021-06-04 15:16:46.410 155 16124.08 86.21 60076.13 88888.00 2021-06-04 15:16:46.910 155 16124.11 86.22 60076.17 88888.00 2021-06-04 15:16:47.410 155 16124.13 86.21 60076.18 88888.00 2021-06-04 15:16:47.910 155 16124.14 86.20 60076.20 88888.00 2021-06-04 15:16:48.410 155 16124.16 86.14 60076.23 88888.00 2021-06-04 15:16:48.910 155 16124.18 86.17 60076.21 88888.00 2021-06-04 15:16:49.410 155 16124.24 86.19 60076.17 88888.00 2021-06-04 15:16:49.910 155 16124.25 86.24 60076.21 88888.00 2021-06-04 15:16:50.410 155 16124.22 86.19 60076.22 88888.00 2021-06-04 15:16:50.910 155 16124.21 86.20 60076.20 88888.00 2021-06-04 15:16:51.410 155 16124.18 86.24 60076.20 88888.00 2021-06-04 15:16:51.910 155 16124.22 86.27 60076.24 88888.00 2021-06-04 15:16:52.410 155 16124.22 86.26 60076.24 88888.00 2021-06-04 15:16:52.910 155 16124.20 86.24 60076.17 88888.00 2021-06-04 15:16:53.410 155 16124.21 86.22 60076.17 88888.00 2021-06-04 15:16:53.910 155 16124.18 86.30 60076.20 88888.00 2021-06-04 15:16:54.410 155 16124.20 86.37 60076.21 88888.00 2021-06-04 15:16:54.910 155 16124.24 86.32 60076.23 88888.00 2021-06-04 15:16:55.410 155 16124.15 86.28 60076.23 88888.00 2021-06-04 15:16:55.910 155 16124.12 86.31 60076.24 88888.00 2021-06-04 15:16:56.410 155 16124.11 86.31 60076.22 88888.00 2021-06-04 15:16:56.910 155 16124.14 86.33 60076.27 88888.00 2021-06-04 15:16:57.410 155 16124.13 86.34 60076.29 88888.00 2021-06-04 15:16:57.910 155 16124.14 86.31 60076.29 88888.00 2021-06-04 15:16:58.410 155 16124.12 86.33 60076.27 88888.00 2021-06-04 15:16:58.910 155 16124.11 86.31 60076.26 88888.00 2021-06-04 15:16:59.410 155 16124.12 86.33 60076.22 88888.00 2021-06-04 15:16:59.910 155 16124.09 86.31 60076.27 88888.00 2021-06-04 15:17:00.411 155 16124.06 86.33 60076.26 88888.00 2021-06-04 15:17:00.911 155 16124.05 86.25 60076.27 88888.00 2021-06-04 15:17:01.411 155 16124.06 86.17 60076.33 88888.00 2021-06-04 15:17:01.911 155 16124.04 86.14 60076.33 88888.00 2021-06-04 15:17:02.411 155 16124.00 86.19 60076.36 88888.00 2021-06-04 15:17:02.911 155 16124.02 86.22 60076.36 88888.00 2021-06-04 15:17:03.411 155 16124.06 86.22 60076.27 88888.00 2021-06-04 15:17:03.911 155 16124.07 86.21 60076.22 88888.00 2021-06-04 15:17:04.411 155 16124.06 86.19 60076.28 88888.00 2021-06-04 15:17:04.911 155 16124.04 86.18 60076.37 88888.00 2021-06-04 15:17:05.411 155 16124.00 86.20 60076.32 88888.00 2021-06-04 15:17:05.911 155 16123.98 86.18 60076.28 88888.00 2021-06-04 15:17:06.411 155 16123.98 86.09 60076.29 88888.00 2021-06-04 15:17:06.911 155 16124.00 86.15 60076.35 88888.00 2021-06-04 15:17:07.411 155 16123.98 86.19 60076.33 88888.00 2021-06-04 15:17:07.911 155 16124.00 86.15 60076.33 88888.00 2021-06-04 15:17:08.411 155 16123.98 86.08 60076.32 88888.00 2021-06-04 15:17:08.911 155 16123.94 86.07 60076.36 88888.00 2021-06-04 15:17:09.411 155 16123.98 86.03 60076.35 88888.00 2021-06-04 15:17:09.911 155 16123.98 86.02 60076.31 88888.00 2021-06-04 15:17:10.411 155 16123.99 86.01 60076.33 88888.00 2021-06-04 15:17:10.911 155 16124.00 86.00 60076.33 88888.00 2021-06-04 15:17:11.411 155 16124.00 86.00 60076.31 88888.00 2021-06-04 15:17:11.911 155 16124.02 85.96 60076.33 88888.00 2021-06-04 15:17:12.411 155 16124.01 85.98 60076.33 88888.00 2021-06-04 15:17:12.911 155 16124.01 86.03 60076.33 88888.00 2021-06-04 15:17:13.411 155 16124.02 86.03 60076.32 88888.00 2021-06-04 15:17:13.911 155 16124.02 85.96 60076.36 88888.00 2021-06-04 15:17:14.411 155 16124.05 86.06 60076.36 88888.00 2021-06-04 15:17:14.911 155 16124.07 85.98 60076.39 88888.00 2021-06-04 15:17:15.411 155 16124.07 85.93 60076.39 88888.00 2021-06-04 15:17:15.911 155 16124.07 86.06 60076.37 88888.00 2021-06-04 15:17:16.411 155 16124.02 86.01 60076.32 88888.00 2021-06-04 15:17:16.911 155 16124.06 85.95 60076.32 88888.00 2021-06-04 15:17:17.411 155 16124.13 86.01 60076.32 88888.00 2021-06-04 15:17:17.911 155 16124.18 86.02 60076.27 88888.00 2021-06-04 15:17:18.411 155 16124.18 86.01 60076.26 88888.00 2021-06-04 15:17:18.911 155 16124.14 85.98 60076.30 88888.00 2021-06-04 15:17:19.411 155 16124.12 85.90 60076.33 88888.00 2021-06-04 15:17:19.911 155 16124.08 85.93 60076.36 88888.00 2021-06-04 15:17:20.411 155 16124.07 85.98 60076.37 88888.00 2021-06-04 15:17:20.911 155 16124.09 85.96 60076.30 88888.00 2021-06-04 15:17:21.411 155 16124.12 85.95 60076.29 88888.00 2021-06-04 15:17:21.911 155 16124.12 85.82 60076.28 88888.00 2021-06-04 15:17:22.411 155 16124.11 85.80 60076.30 88888.00 2021-06-04 15:17:22.911 155 16124.12 85.90 60076.28 88888.00 2021-06-04 15:17:23.411 155 16124.11 85.88 60076.27 88888.00 2021-06-04 15:17:23.911 155 16124.07 85.93 60076.29 88888.00 2021-06-04 15:17:24.411 155 16124.06 86.01 60076.32 88888.00 2021-06-04 15:17:24.911 155 16124.08 85.96 60076.37 88888.00 2021-06-04 15:17:25.411 155 16124.12 85.93 60076.36 88888.00 2021-06-04 15:17:25.911 155 16124.12 85.89 60076.32 88888.00 2021-06-04 15:17:26.411 155 16124.13 85.92 60076.38 88888.00 2021-06-04 15:17:26.911 155 16124.18 85.94 60076.45 88888.00 2021-06-04 15:17:27.411 155 16124.14 85.94 60076.41 88888.00 2021-06-04 15:17:27.911 155 16124.16 85.96 60076.44 88888.00 2021-06-04 15:17:28.411 155 16124.15 85.98 60076.40 88888.00 2021-06-04 15:17:28.911 155 16124.13 85.94 60076.35 88888.00 2021-06-04 15:17:29.411 155 16124.16 85.89 60076.32 88888.00 2021-06-04 15:17:29.911 155 16124.16 85.93 60076.29 88888.00 2021-06-04 15:17:30.411 155 16124.14 85.93 60076.29 88888.00 2021-06-04 15:17:30.911 155 16124.16 85.93 60076.31 88888.00 2021-06-04 15:17:31.411 155 16124.18 86.02 60076.32 88888.00 2021-06-04 15:17:31.911 155 16124.14 86.00 60076.37 88888.00 2021-06-04 15:17:32.411 155 16124.14 85.99 60076.33 88888.00 2021-06-04 15:17:32.911 155 16124.16 86.01 60076.37 88888.00 2021-06-04 15:17:33.411 155 16124.14 85.98 60076.39 88888.00 2021-06-04 15:17:33.911 155 16124.15 86.05 60076.33 88888.00 2021-06-04 15:17:34.411 155 16124.15 86.02 60076.27 88888.00 2021-06-04 15:17:34.911 155 16124.18 85.99 60076.30 88888.00 2021-06-04 15:17:35.411 155 16124.18 86.03 60076.28 88888.00 2021-06-04 15:17:35.911 155 16124.19 85.98 60076.31 88888.00 2021-06-04 15:17:36.411 155 16124.20 85.99 60076.38 88888.00 2021-06-04 15:17:36.911 155 16124.22 86.00 60076.42 88888.00 2021-06-04 15:17:37.411 155 16124.20 85.92 60076.42 88888.00 2021-06-04 15:17:37.911 155 16124.19 85.93 60076.41 88888.00 2021-06-04 15:17:38.411 155 16124.21 86.01 60076.37 88888.00 2021-06-04 15:17:38.911 155 16124.20 85.95 60076.36 88888.00 2021-06-04 15:17:39.411 155 16124.21 86.07 60076.31 88888.00 2021-06-04 15:17:39.911 155 16124.25 86.06 60076.31 88888.00 2021-06-04 15:17:40.411 155 16124.25 85.99 60076.37 88888.00 2021-06-04 15:17:40.911 155 16124.27 86.05 60076.42 88888.00 2021-06-04 15:17:41.411 155 16124.26 85.98 60076.39 88888.00 2021-06-04 15:17:41.911 155 16124.29 86.01 60076.39 88888.00 2021-06-04 15:17:42.411 155 16124.31 86.00 60076.38 88888.00 2021-06-04 15:17:42.911 155 16124.29 85.98 60076.36 88888.00 2021-06-04 15:17:43.411 155 16124.32 86.03 60076.36 88888.00 2021-06-04 15:17:43.911 155 16124.32 86.00 60076.39 88888.00 2021-06-04 15:17:44.411 155 16124.29 85.93 60076.36 88888.00 2021-06-04 15:17:44.911 155 16124.33 86.06 60076.40 88888.00 2021-06-04 15:17:45.411 155 16124.35 86.01 60076.40 88888.00 2021-06-04 15:17:45.911 155 16124.38 86.07 60076.32 88888.00 2021-06-04 15:17:46.411 155 16124.39 86.11 60076.27 88888.00 2021-06-04 15:17:46.911 155 16124.44 86.06 60076.32 88888.00 2021-06-04 15:17:47.411 155 16124.41 86.09 60076.38 88888.00 2021-06-04 15:17:47.911 155 16124.41 86.06 60076.39 88888.00 2021-06-04 15:17:48.411 155 16124.45 86.02 60076.39 88888.00 2021-06-04 15:17:48.911 155 16124.51 86.07 60076.33 88888.00 2021-06-04 15:17:49.411 155 16124.47 86.07 60076.36 88888.00 2021-06-04 15:17:49.911 155 16124.46 86.12 60076.37 88888.00 2021-06-04 15:17:50.411 155 16124.49 86.19 60076.36 88888.00 2021-06-04 15:17:50.911 155 16124.49 86.17 60076.33 88888.00 2021-06-04 15:17:51.411 155 16124.49 86.15 60076.32 88888.00 2021-06-04 15:17:51.911 155 16124.52 86.09 60076.30 88888.00 2021-06-04 15:17:52.411 155 16124.52 86.03 60076.28 88888.00 2021-06-04 15:17:52.911 155 16124.53 86.07 60076.29 88888.00 2021-06-04 15:17:53.411 155 16124.54 86.09 60076.29 88888.00 2021-06-04 15:17:53.911 155 16124.54 86.15 60076.30 88888.00 2021-06-04 15:17:54.411 155 16124.55 86.14 60076.31 88888.00 2021-06-04 15:17:54.911 155 16124.58 86.22 60076.32 88888.00 2021-06-04 15:17:55.411 155 16124.60 86.20 60076.39 88888.00 2021-06-04 15:17:55.911 155 16124.62 86.11 60076.41 88888.00 2021-06-04 15:17:56.411 155 16124.62 86.15 60076.41 88888.00 2021-06-04 15:17:56.911 155 16124.60 86.11 60076.44 88888.00 2021-06-04 15:17:57.411 155 16124.53 86.13 60076.42 88888.00 2021-06-04 15:17:57.911 155 16124.58 86.14 60076.38 88888.00 2021-06-04 15:17:58.411 155 16124.60 86.12 60076.39 88888.00 2021-06-04 15:17:58.911 155 16124.64 86.14 60076.40 88888.00 2021-06-04 15:17:59.411 155 16124.68 86.06 60076.36 88888.00 2021-06-04 15:17:59.911 155 16124.69 86.03 60076.32 88888.00 2021-06-04 15:18:00.411 155 16124.71 86.08 60076.33 88888.00 2021-06-04 15:18:00.911 155 16124.68 86.05 60076.37 88888.00 2021-06-04 15:18:01.411 155 16124.69 86.12 60076.32 88888.00 2021-06-04 15:18:01.911 155 16124.71 86.07 60076.38 88888.00 2021-06-04 15:18:02.411 155 16124.72 86.07 60076.41 88888.00 2021-06-04 15:18:02.911 155 16124.73 86.07 60076.39 88888.00 2021-06-04 15:18:03.411 155 16124.71 86.05 60076.37 88888.00 2021-06-04 15:18:03.911 155 16124.66 86.09 60076.39 88888.00 2021-06-04 15:18:04.411 155 16124.68 86.08 60076.38 88888.00 2021-06-04 15:18:04.911 155 16124.69 86.08 60076.38 88888.00 2021-06-04 15:18:05.411 155 16124.66 86.08 60076.33 88888.00 2021-06-04 15:18:05.911 155 16124.61 86.13 60076.33 88888.00 2021-06-04 15:18:06.411 155 16124.62 86.17 60076.33 88888.00 2021-06-04 15:18:06.911 155 16124.65 86.07 60076.33 88888.00 2021-06-04 15:18:07.411 155 16124.64 86.06 60076.33 88888.00 2021-06-04 15:18:07.911 155 16124.62 85.98 60076.33 88888.00 2021-06-04 15:18:08.411 155 16124.62 86.00 60076.38 88888.00 2021-06-04 15:18:08.911 155 16124.64 86.03 60076.39 88888.00 2021-06-04 15:18:09.411 155 16124.64 86.00 60076.37 88888.00 2021-06-04 15:18:09.911 155 16124.64 86.07 60076.38 88888.00 2021-06-04 15:18:10.411 155 16124.62 86.03 60076.45 88888.00 2021-06-04 15:18:10.911 155 16124.65 86.05 60076.48 88888.00 2021-06-04 15:18:11.411 155 16124.69 86.06 60076.45 88888.00 2021-06-04 15:18:11.911 155 16124.66 86.08 60076.39 88888.00 2021-06-04 15:18:12.411 155 16124.66 86.13 60076.40 88888.00 2021-06-04 15:18:12.911 155 16124.69 86.00 60076.40 88888.00 2021-06-04 15:18:13.411 155 16124.71 86.03 60076.42 88888.00 2021-06-04 15:18:13.911 155 16124.74 86.05 60076.44 88888.00 2021-06-04 15:18:14.411 155 16124.75 86.03 60076.39 88888.00 2021-06-04 15:18:14.911 155 16124.73 86.05 60076.41 88888.00 2021-06-04 15:18:15.411 155 16124.74 86.06 60076.40 88888.00 2021-06-04 15:18:15.911 155 16124.81 86.07 60076.36 88888.00 2021-06-04 15:18:16.411 155 16124.82 85.93 60076.40 88888.00 2021-06-04 15:18:16.911 155 16124.82 85.96 60076.42 88888.00 2021-06-04 15:18:17.411 155 16124.81 86.01 60076.38 88888.00 2021-06-04 15:18:17.911 155 16124.84 86.05 60076.40 88888.00 2021-06-04 15:18:18.411 155 16124.86 86.03 60076.39 88888.00 2021-06-04 15:18:18.911 155 16124.88 86.09 60076.46 88888.00 2021-06-04 15:18:19.411 155 16124.87 86.18 60076.45 88888.00 2021-06-04 15:18:19.911 155 16124.94 86.09 60076.42 88888.00 2021-06-04 15:18:20.411 155 16124.98 86.11 60076.44 88888.00 2021-06-04 15:18:20.911 155 16124.99 85.99 60076.44 88888.00 2021-06-04 15:18:21.411 155 16125.02 86.03 60076.45 88888.00 2021-06-04 15:18:21.911 155 16125.02 85.98 60076.47 88888.00 2021-06-04 15:18:22.411 155 16125.04 86.00 60076.41 88888.00 2021-06-04 15:18:22.911 155 16125.09 85.94 60076.42 88888.00 2021-06-04 15:18:23.411 155 16125.11 86.05 60076.40 88888.00 2021-06-04 15:18:23.911 155 16125.12 85.94 60076.40 88888.00 2021-06-04 15:18:24.411 155 16125.12 85.94 60076.44 88888.00 2021-06-04 15:18:24.911 155 16125.20 86.00 60076.39 88888.00 2021-06-04 15:18:25.411 155 16125.21 86.05 60076.42 88888.00 2021-06-04 15:18:25.911 155 16125.22 85.93 60076.46 88888.00 2021-06-04 15:18:26.411 155 16125.25 86.01 60076.44 88888.00 2021-06-04 15:18:26.911 155 16125.22 86.02 60076.39 88888.00 2021-06-04 15:18:27.411 155 16125.22 86.02 60076.42 88888.00 2021-06-04 15:18:27.911 155 16125.26 85.99 60076.45 88888.00 2021-06-04 15:18:28.411 155 16125.26 86.01 60076.48 88888.00 2021-06-04 15:18:28.911 155 16125.27 86.07 60076.49 88888.00 2021-06-04 15:18:29.411 155 16125.28 86.13 60076.50 88888.00 2021-06-04 15:18:29.911 155 16125.32 86.12 60076.48 88888.00 2021-06-04 15:18:30.411 155 16125.34 86.12 60076.48 88888.00 2021-06-04 15:18:30.911 155 16125.33 86.12 60076.49 88888.00 2021-06-04 15:18:31.411 155 16125.32 86.09 60076.45 88888.00 2021-06-04 15:18:31.911 155 16125.34 86.08 60076.45 88888.00 2021-06-04 15:18:32.411 155 16125.34 86.11 60076.48 88888.00 2021-06-04 15:18:32.911 155 16125.36 86.15 60076.48 88888.00 2021-06-04 15:18:33.411 155 16125.34 86.13 60076.49 88888.00 2021-06-04 15:18:33.911 155 16125.32 86.17 60076.50 88888.00 2021-06-04 15:18:34.411 155 16125.29 86.17 60076.54 88888.00 2021-06-04 15:18:34.911 155 16125.29 86.24 60076.52 88888.00 2021-06-04 15:18:35.411 155 16125.25 86.21 60076.57 88888.00 2021-06-04 15:18:35.911 155 16125.31 86.25 60076.54 88888.00 2021-06-04 15:18:36.411 155 16125.28 86.20 60076.57 88888.00 2021-06-04 15:18:36.911 155 16125.31 86.25 60076.57 88888.00 2021-06-04 15:18:37.411 155 16125.26 86.21 60076.61 88888.00 2021-06-04 15:18:37.911 155 16125.20 86.32 60076.63 88888.00 2021-06-04 15:18:38.411 155 16125.19 86.24 60076.60 88888.00 2021-06-04 15:18:38.911 155 16125.26 86.30 60076.60 88888.00 2021-06-04 15:18:39.411 155 16125.27 86.21 60076.60 88888.00 2021-06-04 15:18:39.911 155 16125.29 86.28 60076.58 88888.00 2021-06-04 15:18:40.411 155 16125.33 86.31 60076.57 88888.00 2021-06-04 15:18:40.911 155 16125.27 86.28 60076.52 88888.00 2021-06-04 15:18:41.411 155 16125.28 86.26 60076.52 88888.00 2021-06-04 15:18:41.911 155 16125.32 86.22 60076.52 88888.00 2021-06-04 15:18:42.411 155 16125.31 86.22 60076.54 88888.00 2021-06-04 15:18:42.911 155 16125.33 86.24 60076.59 88888.00 2021-06-04 15:18:43.411 155 16125.35 86.33 60076.55 88888.00 2021-06-04 15:18:43.911 155 16125.33 86.24 60076.55 88888.00 2021-06-04 15:18:44.411 155 16125.34 86.25 60076.57 88888.00 2021-06-04 15:18:44.911 155 16125.35 86.20 60076.58 88888.00 2021-06-04 15:18:45.411 155 16125.40 86.25 60076.58 88888.00 2021-06-04 15:18:45.911 155 16125.41 86.17 60076.58 88888.00 2021-06-04 15:18:46.411 155 16125.47 86.28 60076.61 88888.00 2021-06-04 15:18:46.911 155 16125.47 86.12 60076.61 88888.00 2021-06-04 15:18:47.411 155 16125.46 86.25 60076.63 88888.00 2021-06-04 15:18:47.911 155 16125.46 86.20 60076.66 88888.00 2021-06-04 15:18:48.411 155 16125.53 86.28 60076.72 88888.00 2021-06-04 15:18:48.911 155 16125.55 86.19 60076.72 88888.00 2021-06-04 15:18:49.411 155 16125.52 86.27 60076.73 88888.00 2021-06-04 15:18:49.911 155 16125.51 86.18 60076.76 88888.00 2021-06-04 15:18:50.411 155 16125.51 86.22 60076.75 88888.00 2021-06-04 15:18:50.911 155 16125.52 86.13 60076.70 88888.00 2021-06-04 15:18:51.411 155 16125.56 86.14 60076.69 88888.00 2021-06-04 15:18:51.911 155 16125.60 86.05 60076.73 88888.00 2021-06-04 15:18:52.411 155 16125.61 86.06 60076.70 88888.00 2021-06-04 15:18:52.911 155 16125.65 86.02 60076.70 88888.00 2021-06-04 15:18:53.411 155 16125.69 86.03 60076.72 88888.00 2021-06-04 15:18:53.911 155 16125.71 86.06 60076.73 88888.00 2021-06-04 15:18:54.411 155 16125.69 85.93 60076.76 88888.00 2021-06-04 15:18:54.911 155 16125.73 86.08 60076.75 88888.00 2021-06-04 15:18:55.411 155 16125.76 86.03 60076.74 88888.00 2021-06-04 15:18:55.911 155 16125.80 86.15 60076.73 88888.00 2021-06-04 15:18:56.411 155 16125.81 86.05 60076.77 88888.00 2021-06-04 15:18:56.911 155 16125.82 86.06 60076.75 88888.00 2021-06-04 15:18:57.411 155 16125.84 86.06 60076.77 88888.00 2021-06-04 15:18:57.911 155 16125.87 86.00 60076.79 88888.00 2021-06-04 15:18:58.411 155 16125.92 86.15 60076.79 88888.00 2021-06-04 15:18:58.911 155 16125.94 86.00 60076.82 88888.00 2021-06-04 15:18:59.411 155 16125.95 86.15 60076.79 88888.00 2021-06-04 15:18:59.911 155 16125.94 86.06 60076.79 88888.00 2021-06-04 15:19:00.411 155 16125.95 86.08 60076.75 88888.00 2021-06-04 15:19:00.911 155 16125.95 86.12 60076.72 88888.00 2021-06-04 15:19:01.411 155 16125.96 86.13 60076.77 88888.00 2021-06-04 15:19:01.911 155 16125.96 86.24 60076.73 88888.00 2021-06-04 15:19:02.411 155 16125.96 86.12 60076.75 88888.00 2021-06-04 15:19:02.911 155 16125.99 86.24 60076.76 88888.00 2021-06-04 15:19:03.411 155 16125.98 86.17 60076.76 88888.00 2021-06-04 15:19:03.911 155 16125.98 86.20 60076.74 88888.00 2021-06-04 15:19:04.411 155 16126.01 86.17 60076.75 88888.00 2021-06-04 15:19:04.911 155 16126.05 86.15 60076.77 88888.00 2021-06-04 15:19:05.411 155 16126.09 86.30 60076.77 88888.00 2021-06-04 15:19:05.911 155 16126.07 86.27 60076.77 88888.00 2021-06-04 15:19:06.411 155 16126.11 86.37 60076.81 88888.00 2021-06-04 15:19:06.911 155 16126.09 86.24 60076.87 88888.00 2021-06-04 15:19:07.411 155 16126.08 86.22 60076.86 88888.00 2021-06-04 15:19:07.911 155 16126.08 86.24 60076.86 88888.00 2021-06-04 15:19:08.411 155 16126.08 86.20 60076.84 88888.00 2021-06-04 15:19:08.911 155 16126.05 86.31 60076.76 88888.00 2021-06-04 15:19:09.411 155 16126.02 86.17 60076.78 88888.00 2021-06-04 15:19:09.911 155 16126.02 86.30 60076.84 88888.00 2021-06-04 15:19:10.411 155 16126.05 86.19 60076.86 88888.00 2021-06-04 15:19:10.911 155 16126.04 86.25 60076.85 88888.00 2021-06-04 15:19:11.411 155 16126.04 86.22 60076.84 88888.00 2021-06-04 15:19:11.911 155 16126.07 86.20 60076.86 88888.00 2021-06-04 15:19:12.411 155 16126.04 86.28 60076.87 88888.00 2021-06-04 15:19:12.911 155 16126.04 86.21 60076.85 88888.00 2021-06-04 15:19:13.411 155 16126.05 86.39 60076.82 88888.00 2021-06-04 15:19:13.911 155 16125.99 86.31 60076.84 88888.00 2021-06-04 15:19:14.411 155 16126.05 86.31 60076.83 88888.00 2021-06-04 15:19:14.911 155 16126.06 86.25 60076.82 88888.00 2021-06-04 15:19:15.411 155 16126.06 86.24 60076.82 88888.00 2021-06-04 15:19:15.911 155 16126.07 86.31 60076.83 88888.00 2021-06-04 15:19:16.411 155 16126.09 86.19 60076.85 88888.00 2021-06-04 15:19:16.911 155 16126.06 86.28 60076.84 88888.00 2021-06-04 15:19:17.411 155 16126.05 86.14 60076.83 88888.00 2021-06-04 15:19:17.911 155 16126.08 86.27 60076.81 88888.00 2021-06-04 15:19:18.411 155 16126.05 86.22 60076.85 88888.00 2021-06-04 15:19:18.911 155 16126.07 86.21 60076.85 88888.00 2021-06-04 15:19:19.411 155 16126.04 86.25 60076.88 88888.00 2021-06-04 15:19:19.911 155 16126.09 86.09 60076.88 88888.00 2021-06-04 15:19:20.411 155 16126.13 86.21 60076.84 88888.00 2021-06-04 15:19:20.911 155 16126.12 86.12 60076.82 88888.00 2021-06-04 15:19:21.411 155 16126.12 86.12 60076.86 88888.00 2021-06-04 15:19:21.911 155 16126.09 86.17 60076.83 88888.00 2021-06-04 15:19:22.411 155 16126.12 86.05 60076.81 88888.00 2021-06-04 15:19:22.911 155 16126.15 86.22 60076.84 88888.00 2021-06-04 15:19:23.411 155 16126.12 86.11 60076.84 88888.00 2021-06-04 15:19:23.911 155 16126.12 86.17 60076.83 88888.00 2021-06-04 15:19:24.411 155 16126.12 86.11 60076.83 88888.00 2021-06-04 15:19:24.911 155 16126.14 85.98 60076.83 88888.00 2021-06-04 15:19:25.411 155 16126.14 86.12 60076.78 88888.00 2021-06-04 15:19:25.911 155 16126.14 86.01 60076.79 88888.00 2021-06-04 15:19:26.411 155 16126.19 86.02 60076.84 88888.00 2021-06-04 15:19:26.911 155 16126.22 86.09 60076.81 88888.00 2021-06-04 15:19:27.411 155 16126.22 86.00 60076.79 88888.00 2021-06-04 15:19:27.911 155 16126.21 86.14 60076.78 88888.00 2021-06-04 15:19:28.411 155 16126.19 86.07 60076.76 88888.00 2021-06-04 15:19:28.911 155 16126.21 86.02 60076.78 88888.00 2021-06-04 15:19:29.411 155 16126.24 86.11 60076.75 88888.00 2021-06-04 15:19:29.911 155 16126.24 85.98 60076.77 88888.00 2021-06-04 15:19:30.411 155 16126.24 86.05 60076.79 88888.00 2021-06-04 15:19:30.911 155 16126.25 86.03 60076.81 88888.00 2021-06-04 15:19:31.411 155 16126.31 85.93 60076.82 88888.00 2021-06-04 15:19:31.911 155 16126.35 86.06 60076.76 88888.00 2021-06-04 15:19:32.411 155 16126.38 85.93 60076.76 88888.00 2021-06-04 15:19:32.911 155 16126.39 85.88 60076.82 88888.00 2021-06-04 15:19:33.411 155 16126.42 86.02 60076.84 88888.00 2021-06-04 15:19:33.911 155 16126.42 85.92 60076.86 88888.00 2021-06-04 15:19:34.411 155 16126.47 85.82 60076.82 88888.00 2021-06-04 15:19:34.911 155 16126.56 85.95 60076.78 88888.00 2021-06-04 15:19:35.411 155 16126.52 85.80 60076.84 88888.00 2021-06-04 15:19:35.911 155 16126.53 85.64 60076.83 88888.00 2021-06-04 15:19:36.411 155 16126.58 85.78 60076.85 88888.00 2021-06-04 15:19:36.911 155 16126.60 85.81 60076.85 88888.00 2021-06-04 15:19:37.411 155 16126.62 85.65 60076.86 88888.00 2021-06-04 15:19:37.911 155 16126.68 85.80 60076.90 88888.00 2021-06-04 15:19:38.411 155 16126.66 85.96 60076.90 88888.00 2021-06-04 15:19:38.911 155 16126.61 85.80 60076.92 88888.00 2021-06-04 15:19:39.411 155 16126.68 85.81 60076.88 88888.00 2021-06-04 15:19:39.911 155 16126.74 85.98 60076.86 88888.00 2021-06-04 15:19:40.411 155 16126.75 85.84 60076.88 88888.00 2021-06-04 15:19:40.911 155 16126.79 85.70 60076.87 88888.00 2021-06-04 15:19:41.411 155 16126.84 85.77 60076.90 88888.00 2021-06-04 15:19:41.911 155 16126.87 85.88 60076.91 88888.00 2021-06-04 15:19:42.411 155 16126.88 85.77 60076.92 88888.00 2021-06-04 15:19:42.911 155 16126.88 85.64 60076.91 88888.00 2021-06-04 15:19:43.411 155 16126.89 85.80 60076.91 88888.00 2021-06-04 15:19:43.911 155 16126.89 85.89 60076.91 88888.00 2021-06-04 15:19:44.411 155 16126.91 85.73 60076.92 88888.00 2021-06-04 15:19:44.911 155 16126.95 85.63 60076.92 88888.00 2021-06-04 15:19:45.411 155 16127.00 85.76 60076.94 88888.00 2021-06-04 15:19:45.911 155 16127.05 85.83 60076.88 88888.00 2021-06-04 15:19:46.411 155 16127.04 85.71 60076.88 88888.00 2021-06-04 15:19:46.911 155 16127.06 85.57 60076.90 88888.00 2021-06-04 15:19:47.411 155 16127.11 85.74 60076.90 88888.00 2021-06-04 15:19:47.911 155 16127.08 85.80 60076.92 88888.00 2021-06-04 15:19:48.411 155 16127.07 85.73 60076.88 88888.00 2021-06-04 15:19:48.911 155 16127.05 85.55 60076.90 88888.00 2021-06-04 15:19:49.411 155 16127.12 85.57 60076.93 88888.00 2021-06-04 15:19:49.911 155 16127.16 85.76 60076.92 88888.00 2021-06-04 15:19:50.412 155 16127.16 85.80 60076.92 88888.00 2021-06-04 15:19:50.912 155 16127.13 85.67 60076.94 88888.00 2021-06-04 15:19:51.412 155 16127.13 85.52 60076.96 88888.00 2021-06-04 15:19:51.912 155 16127.20 85.54 60076.88 88888.00 2021-06-04 15:19:52.412 155 16127.22 85.67 60076.93 88888.00 2021-06-04 15:19:52.912 155 16127.22 85.71 60076.96 88888.00 2021-06-04 15:19:53.412 155 16127.21 85.56 60076.94 88888.00 2021-06-04 15:19:53.912 155 16127.24 85.50 60076.90 88888.00 2021-06-04 15:19:54.412 155 16127.31 85.58 60076.96 88888.00 2021-06-04 15:19:54.912 155 16127.35 85.70 60077.00 88888.00 2021-06-04 15:19:55.412 155 16127.39 85.75 60076.93 88888.00 2021-06-04 15:19:55.912 155 16127.42 85.69 60076.93 88888.00 2021-06-04 15:19:56.412 155 16127.41 85.51 60076.98 88888.00 2021-06-04 15:19:56.912 155 16127.44 85.50 60077.00 88888.00 2021-06-04 15:19:57.412 155 16127.45 85.68 60076.97 88888.00 2021-06-04 15:19:57.912 155 16127.47 85.80 60076.96 88888.00 2021-06-04 15:19:58.412 155 16127.52 85.77 60076.98 88888.00 2021-06-04 15:19:58.912 155 16127.54 85.70 60076.97 88888.00 2021-06-04 15:19:59.412 155 16127.53 85.54 60076.98 88888.00 2021-06-04 15:19:59.912 155 16127.54 85.50 60076.98 88888.00 2021-06-04 15:20:00.412 155 16127.54 85.58 60077.04 88888.00 2021-06-04 15:20:00.912 155 16127.56 85.71 60077.04 88888.00 2021-06-04 15:20:01.412 155 16127.56 85.80 60077.00 88888.00 2021-06-04 15:20:01.912 155 16127.52 85.75 60077.02 88888.00 2021-06-04 15:20:02.412 155 16127.54 85.61 60076.97 88888.00 2021-06-04 15:20:02.912 155 16127.59 85.50 60077.00 88888.00 2021-06-04 15:20:03.412 155 16127.62 85.61 60077.03 88888.00 2021-06-04 15:20:03.912 155 16127.62 85.77 60077.03 88888.00 2021-06-04 15:20:04.412 155 16127.61 85.87 60077.06 88888.00 2021-06-04 15:20:04.912 155 16127.65 85.75 60077.03 88888.00 2021-06-04 15:20:05.412 155 16127.64 85.67 60077.02 88888.00 2021-06-04 15:20:05.912 155 16127.64 85.50 60077.06 88888.00 2021-06-04 15:20:06.412 155 16127.62 85.44 60077.11 88888.00 2021-06-04 15:20:06.912 155 16127.67 85.52 60077.14 88888.00 2021-06-04 15:20:07.412 155 16127.67 85.62 60077.12 88888.00 2021-06-04 15:20:07.912 155 16127.68 85.69 60077.12 88888.00 2021-06-04 15:20:08.412 155 16127.68 85.64 60077.13 88888.00 2021-06-04 15:20:08.912 155 16127.67 85.58 60077.09 88888.00 2021-06-04 15:20:09.412 155 16127.66 85.44 60077.10 88888.00 2021-06-04 15:20:09.912 155 16127.65 85.33 60077.10 88888.00 2021-06-04 15:20:10.412 155 16127.65 85.35 60077.16 88888.00 2021-06-04 15:20:10.912 155 16127.71 85.46 60077.20 88888.00 2021-06-04 15:20:11.412 155 16127.71 85.61 60077.19 88888.00 2021-06-04 15:20:11.912 155 16127.69 85.69 60077.16 88888.00 2021-06-04 15:20:12.412 155 16127.71 85.65 60077.18 88888.00 2021-06-04 15:20:12.912 155 16127.72 85.59 60077.19 88888.00 2021-06-04 15:20:13.412 155 16127.69 85.44 60077.19 88888.00 2021-06-04 15:20:13.912 155 16127.72 85.19 60077.18 88888.00 2021-06-04 15:20:14.412 155 16127.72 85.20 60077.16 88888.00 2021-06-04 15:20:14.912 155 16127.74 85.24 60077.18 88888.00 2021-06-04 15:20:15.412 155 16127.73 85.29 60077.19 88888.00 2021-06-04 15:20:15.912 155 16127.74 85.38 60077.19 88888.00 2021-06-04 15:20:16.412 155 16127.75 85.49 60077.25 88888.00 2021-06-04 15:20:16.912 155 16127.74 85.49 60077.25 88888.00 2021-06-04 15:20:17.412 155 16127.73 85.45 60077.28 88888.00 2021-06-04 15:20:17.912 155 16127.73 85.40 60077.25 88888.00 2021-06-04 15:20:18.412 155 16127.73 85.24 60077.24 88888.00 2021-06-04 15:20:18.912 155 16127.74 85.14 60077.11 88888.00 2021-06-04 15:20:19.412 155 16127.73 85.04 60077.09 88888.00 2021-06-04 15:20:19.912 155 16127.76 84.99 60077.11 88888.00 2021-06-04 15:20:20.412 155 16127.84 84.95 60077.16 88888.00 2021-06-04 15:20:20.912 155 16127.84 85.05 60077.22 88888.00 2021-06-04 15:20:21.412 155 16127.86 85.12 60077.20 88888.00 2021-06-04 15:20:21.912 155 16127.87 85.20 60077.14 88888.00 2021-06-04 15:20:22.412 155 16127.89 85.25 60077.11 88888.00 2021-06-04 15:20:22.912 155 16127.93 85.27 60077.13 88888.00 2021-06-04 15:20:23.412 155 16127.94 85.36 60077.13 88888.00 2021-06-04 15:20:23.912 155 16127.95 85.39 60077.07 88888.00 2021-06-04 15:20:24.412 155 16127.98 85.39 60077.04 88888.00 2021-06-04 15:20:24.912 155 16127.95 85.43 60077.07 88888.00 2021-06-04 15:20:25.412 155 16127.93 85.44 60077.09 88888.00 2021-06-04 15:20:25.912 155 16127.96 85.33 60077.06 88888.00 2021-06-04 15:20:26.412 155 16128.01 85.21 60077.11 88888.00 2021-06-04 15:20:26.912 155 16128.00 85.20 60077.12 88888.00 2021-06-04 15:20:27.412 155 16128.04 85.20 60077.15 88888.00 2021-06-04 15:20:27.912 155 16128.06 85.08 60077.13 88888.00 2021-06-04 15:20:28.412 155 16128.09 84.93 60077.14 88888.00 2021-06-04 15:20:28.912 155 16128.08 84.93 60077.19 88888.00 2021-06-04 15:20:29.412 155 16128.07 84.96 60077.19 88888.00 2021-06-04 15:20:29.912 155 16128.09 85.02 60077.20 88888.00 2021-06-04 15:20:30.412 155 16128.16 84.99 60077.19 88888.00 2021-06-04 15:20:30.912 155 16128.19 84.94 60077.13 88888.00 2021-06-04 15:20:31.412 155 16128.19 84.93 60077.12 88888.00 2021-06-04 15:20:31.912 155 16128.20 85.04 60077.13 88888.00 2021-06-04 15:20:32.412 155 16128.20 85.04 60077.15 88888.00 2021-06-04 15:20:32.912 155 16128.25 84.99 60077.14 88888.00 2021-06-04 15:20:33.412 155 16128.31 84.95 60077.16 88888.00 2021-06-04 15:20:33.912 155 16128.34 85.02 60077.15 88888.00 2021-06-04 15:20:34.412 155 16128.34 85.08 60077.16 88888.00 2021-06-04 15:20:34.912 155 16128.40 85.11 60077.14 88888.00 2021-06-04 15:20:35.412 155 16128.41 85.12 60077.12 88888.00 2021-06-04 15:20:35.912 155 16128.48 85.07 60077.14 88888.00 2021-06-04 15:20:36.412 155 16128.53 85.10 60077.12 88888.00 2021-06-04 15:20:36.912 155 16128.54 85.08 60077.13 88888.00 2021-06-04 15:20:37.412 155 16128.54 85.02 60077.20 88888.00 2021-06-04 15:20:37.912 155 16128.59 85.10 60077.14 88888.00 2021-06-04 15:20:38.412 155 16128.65 85.10 60077.07 88888.00 2021-06-04 15:20:38.912 155 16128.65 85.08 60077.06 88888.00 2021-06-04 15:20:39.412 155 16128.64 85.02 60077.15 88888.00 2021-06-04 15:20:39.912 155 16128.67 84.98 60077.21 88888.00 2021-06-04 15:20:40.412 155 16128.71 84.93 60077.22 88888.00 2021-06-04 15:20:40.912 155 16128.73 84.83 60077.20 88888.00 2021-06-04 15:20:41.412 155 16128.76 84.77 60077.22 88888.00 2021-06-04 15:20:41.912 155 16128.78 84.75 60077.20 88888.00 2021-06-04 15:20:42.412 155 16128.75 84.91 60077.23 88888.00 2021-06-04 15:20:42.912 155 16128.82 85.02 60077.18 88888.00 2021-06-04 15:20:43.412 155 16128.87 85.18 60077.20 88888.00 2021-06-04 15:20:43.912 155 16128.88 85.17 60077.16 88888.00 2021-06-04 15:20:44.412 155 16128.87 85.20 60077.13 88888.00 2021-06-04 15:20:44.912 155 16128.95 85.17 60077.15 88888.00 2021-06-04 15:20:45.412 155 16128.94 85.13 60077.07 88888.00 2021-06-04 15:20:45.912 155 16128.87 85.02 60077.22 88888.00 2021-06-04 15:20:46.412 155 16128.84 84.87 60077.28 88888.00 2021-06-04 15:20:46.912 155 16128.84 84.83 60077.30 88888.00 2021-06-04 15:20:47.412 155 16128.82 84.81 60077.28 88888.00 2021-06-04 15:20:47.912 155 16128.84 84.88 60077.24 88888.00 2021-06-04 15:20:48.412 155 16128.86 84.96 60077.25 88888.00 2021-06-04 15:20:48.912 155 16128.85 85.11 60077.27 88888.00 2021-06-04 15:20:49.412 155 16128.88 85.20 60077.27 88888.00 2021-06-04 15:20:49.912 155 16128.92 85.11 60077.21 88888.00 2021-06-04 15:20:50.412 155 16128.87 85.06 60077.20 88888.00 2021-06-04 15:20:50.912 155 16128.84 85.05 60077.25 88888.00 2021-06-04 15:20:51.412 155 16128.82 84.95 60077.27 88888.00 2021-06-04 15:20:51.912 155 16128.84 84.89 60077.22 88888.00 2021-06-04 15:20:52.412 155 16128.86 84.87 60077.19 88888.00 2021-06-04 15:20:52.912 155 16128.84 84.92 60077.23 88888.00 2021-06-04 15:20:53.412 155 16128.78 84.99 60077.23 88888.00 2021-06-04 15:20:53.912 155 16128.76 85.10 60077.19 88888.00 2021-06-04 15:20:54.412 155 16128.79 85.20 60077.18 88888.00 2021-06-04 15:20:54.912 155 16128.76 85.19 60077.18 88888.00 2021-06-04 15:20:55.412 155 16128.82 85.24 60077.22 88888.00 2021-06-04 15:20:55.912 155 16128.82 85.26 60077.31 88888.00 2021-06-04 15:20:56.412 155 16128.79 85.21 60077.32 88888.00 2021-06-04 15:20:56.912 155 16128.74 85.16 60077.31 88888.00 2021-06-04 15:20:57.412 155 16128.79 85.06 60077.27 88888.00 2021-06-04 15:20:57.912 155 16128.73 84.94 60077.28 88888.00 2021-06-04 15:20:58.412 155 16128.67 84.83 60077.30 88888.00 2021-06-04 15:20:58.912 155 16128.64 84.75 60077.34 88888.00 2021-06-04 15:20:59.412 155 16128.65 84.80 60077.37 88888.00 2021-06-04 15:20:59.912 155 16128.71 84.89 60077.29 88888.00 2021-06-04 15:21:00.412 155 16128.73 84.96 60077.27 88888.00 2021-06-04 15:21:00.912 155 16128.71 85.07 60077.28 88888.00 2021-06-04 15:21:01.412 155 16128.68 85.07 60077.27 88888.00 2021-06-04 15:21:01.912 155 16128.68 85.11 60077.30 88888.00 2021-06-04 15:21:02.412 155 16128.66 85.14 60077.29 88888.00 2021-06-04 15:21:02.912 155 16128.67 85.08 60077.28 88888.00 2021-06-04 15:21:03.412 155 16128.65 85.01 60077.21 88888.00 2021-06-04 15:21:03.912 155 16128.64 84.95 60077.22 88888.00 2021-06-04 15:21:04.412 155 16128.65 84.82 60077.24 88888.00 2021-06-04 15:21:04.912 155 16128.64 84.70 60077.28 88888.00 2021-06-04 15:21:05.412 155 16128.65 84.57 60077.24 88888.00 2021-06-04 15:21:05.912 155 16128.61 84.61 60077.27 88888.00 2021-06-04 15:21:06.412 155 16128.53 84.74 60077.20 88888.00 2021-06-04 15:21:06.912 155 16128.52 84.79 60077.20 88888.00 2021-06-04 15:21:07.412 155 16128.55 84.74 60077.20 88888.00 2021-06-04 15:21:07.912 155 16128.54 84.86 60077.20 88888.00 2021-06-04 15:21:08.412 155 16128.56 84.88 60077.16 88888.00 2021-06-04 15:21:08.912 155 16128.60 84.82 60077.16 88888.00 2021-06-04 15:21:09.412 155 16128.59 84.69 60077.12 88888.00 2021-06-04 15:21:09.912 155 16128.56 84.51 60077.11 88888.00 2021-06-04 15:21:10.412 155 16128.52 84.41 60077.11 88888.00 2021-06-04 15:21:10.912 155 16128.53 84.41 60077.11 88888.00 2021-06-04 15:21:11.412 155 16128.52 84.54 60077.13 88888.00 2021-06-04 15:21:11.912 155 16128.49 84.62 60077.12 88888.00 2021-06-04 15:21:12.412 155 16128.52 84.66 60077.12 88888.00 2021-06-04 15:21:12.912 155 16128.48 84.63 60077.10 88888.00 2021-06-04 15:21:13.412 155 16128.48 84.64 60077.10 88888.00 2021-06-04 15:21:13.912 155 16128.46 84.58 60077.12 88888.00 2021-06-04 15:21:14.412 155 16128.42 84.47 60077.11 88888.00 2021-06-04 15:21:14.912 155 16128.40 84.30 60077.11 88888.00 2021-06-04 15:21:15.412 155 16128.38 84.23 60077.06 88888.00 2021-06-04 15:21:15.912 155 16128.39 84.28 60077.11 88888.00 2021-06-04 15:21:16.412 155 16128.40 84.41 60077.10 88888.00 2021-06-04 15:21:16.912 155 16128.39 84.50 60077.04 88888.00 2021-06-04 15:21:17.412 155 16128.38 84.54 60077.03 88888.00 2021-06-04 15:21:17.912 155 16128.36 84.54 60077.07 88888.00 2021-06-04 15:21:18.412 155 16128.33 84.47 60077.10 88888.00 2021-06-04 15:21:18.912 155 16128.29 84.36 60077.13 88888.00 2021-06-04 15:21:19.412 155 16128.26 84.22 60077.14 88888.00 2021-06-04 15:21:19.912 155 16128.20 84.17 60077.13 88888.00 2021-06-04 15:21:20.412 155 16128.15 84.11 60077.07 88888.00 2021-06-04 15:21:20.912 155 16128.20 84.23 60077.10 88888.00 2021-06-04 15:21:21.412 155 16128.21 84.33 60077.10 88888.00 2021-06-04 15:21:21.912 155 16128.20 84.38 60077.11 88888.00 2021-06-04 15:21:22.412 155 16128.15 84.39 60077.06 88888.00 2021-06-04 15:21:22.912 155 16128.11 84.36 60077.01 88888.00 2021-06-04 15:21:23.412 155 16128.09 84.31 60077.03 88888.00 2021-06-04 15:21:23.912 155 16128.09 84.33 60077.02 88888.00 2021-06-04 15:21:24.412 155 16128.06 84.29 60077.02 88888.00 2021-06-04 15:21:24.912 155 16128.04 84.19 60077.02 88888.00 2021-06-04 15:21:25.412 155 16128.04 84.03 60077.02 88888.00 2021-06-04 15:21:25.912 155 16127.98 84.05 60077.02 88888.00 2021-06-04 15:21:26.412 155 16127.95 84.12 60077.02 88888.00 2021-06-04 15:21:26.912 155 16128.01 84.23 60077.03 88888.00 2021-06-04 15:21:27.412 155 16128.06 84.29 60076.97 88888.00 2021-06-04 15:21:27.912 155 16128.07 84.35 60076.96 88888.00 2021-06-04 15:21:28.412 155 16128.11 84.35 60076.92 88888.00 2021-06-04 15:21:28.912 155 16128.07 84.24 60076.91 88888.00 2021-06-04 15:21:29.412 155 16128.07 84.07 60076.92 88888.00 2021-06-04 15:21:29.912 155 16128.06 83.99 60076.91 88888.00 2021-06-04 15:21:30.412 155 16127.99 83.90 60076.91 88888.00 2021-06-04 15:21:30.912 155 16127.96 83.88 60076.91 88888.00 2021-06-04 15:21:31.412 155 16127.95 83.98 60076.93 88888.00 2021-06-04 15:21:31.912 155 16127.96 84.07 60076.93 88888.00 2021-06-04 15:21:32.412 155 16127.92 84.24 60076.90 88888.00 2021-06-04 15:21:32.912 155 16127.89 84.26 60076.86 88888.00 2021-06-04 15:21:33.412 155 16127.89 84.28 60076.84 88888.00 2021-06-04 15:21:33.912 155 16127.89 84.26 60076.81 88888.00 2021-06-04 15:21:34.412 155 16127.91 84.31 60076.75 88888.00 2021-06-04 15:21:34.912 155 16127.87 84.14 60076.74 88888.00 2021-06-04 15:21:35.412 155 16127.81 84.06 60076.77 88888.00 2021-06-04 15:21:35.912 155 16127.82 84.05 60076.77 88888.00 2021-06-04 15:21:36.412 155 16127.84 83.97 60076.75 88888.00 2021-06-04 15:21:36.912 155 16127.80 83.91 60076.76 88888.00 2021-06-04 15:21:37.412 155 16127.75 83.93 60076.76 88888.00 2021-06-04 15:21:37.912 155 16127.71 83.98 60076.82 88888.00 2021-06-04 15:21:38.412 155 16127.66 84.12 60076.84 88888.00 2021-06-04 15:21:38.912 155 16127.67 84.26 60076.76 88888.00 2021-06-04 15:21:39.412 155 16127.66 84.31 60076.72 88888.00 2021-06-04 15:21:39.912 155 16127.60 84.31 60076.68 88888.00 2021-06-04 15:21:40.412 155 16127.56 84.29 60076.73 88888.00 2021-06-04 15:21:40.912 155 16127.55 84.30 60076.79 88888.00 2021-06-04 15:21:41.412 155 16127.60 84.31 60076.70 88888.00 2021-06-04 15:21:41.912 155 16127.56 84.36 60076.68 88888.00 2021-06-04 15:21:42.412 155 16127.52 84.35 60076.72 88888.00 2021-06-04 15:21:42.912 155 16127.47 84.33 60076.69 88888.00 2021-06-04 15:21:43.412 155 16127.47 84.31 60076.63 88888.00 2021-06-04 15:21:43.912 155 16127.41 84.37 60076.63 88888.00 2021-06-04 15:21:44.412 155 16127.44 84.35 60076.65 88888.00 2021-06-04 15:21:44.912 155 16127.42 84.23 60076.65 88888.00 2021-06-04 15:21:45.412 155 16127.38 84.28 60076.64 88888.00 2021-06-04 15:21:45.912 155 16127.36 84.30 60076.61 88888.00 2021-06-04 15:21:46.412 155 16127.34 84.28 60076.57 88888.00 2021-06-04 15:21:46.912 155 16127.33 84.29 60076.58 88888.00 2021-06-04 15:21:47.412 155 16127.29 84.31 60076.57 88888.00 2021-06-04 15:21:47.912 155 16127.24 84.26 60076.55 88888.00 2021-06-04 15:21:48.412 155 16127.21 84.26 60076.55 88888.00 2021-06-04 15:21:48.912 155 16127.20 84.16 60076.52 88888.00 2021-06-04 15:21:49.412 155 16127.15 84.12 60076.51 88888.00 2021-06-04 15:21:49.912 155 16127.13 84.22 60076.46 88888.00 2021-06-04 15:21:50.412 155 16127.12 84.12 60076.42 88888.00 2021-06-04 15:21:50.912 155 16127.09 84.04 60076.47 88888.00 2021-06-04 15:21:51.412 155 16127.11 83.98 60076.44 88888.00 2021-06-04 15:21:51.912 155 16127.08 83.99 60076.44 88888.00 2021-06-04 15:21:52.412 155 16127.04 84.01 60076.47 88888.00 2021-06-04 15:21:52.912 155 16126.99 83.94 60076.48 88888.00 2021-06-04 15:21:53.412 155 16126.94 83.91 60076.47 88888.00 2021-06-04 15:21:53.912 155 16126.89 83.85 60076.45 88888.00 2021-06-04 15:21:54.412 155 16126.89 83.79 60076.44 88888.00 2021-06-04 15:21:54.912 155 16126.93 83.76 60076.47 88888.00 2021-06-04 15:21:55.412 155 16126.92 83.79 60076.44 88888.00 2021-06-04 15:21:55.912 155 16126.89 83.74 60076.42 88888.00 2021-06-04 15:21:56.412 155 16126.88 83.74 60076.40 88888.00 2021-06-04 15:21:56.912 155 16126.84 83.74 60076.41 88888.00 2021-06-04 15:21:57.412 155 16126.81 83.75 60076.46 88888.00 2021-06-04 15:21:57.912 155 16126.78 83.73 60076.38 88888.00 2021-06-04 15:21:58.412 155 16126.75 83.73 60076.32 88888.00 2021-06-04 15:21:58.912 155 16126.79 83.69 60076.30 88888.00 2021-06-04 15:21:59.412 155 16126.76 83.72 60076.35 88888.00 2021-06-04 15:21:59.912 155 16126.75 83.74 60076.31 88888.00 2021-06-04 15:22:00.412 155 16126.71 83.66 60076.28 88888.00 2021-06-04 15:22:00.912 155 16126.69 83.59 60076.24 88888.00 2021-06-04 15:22:01.412 155 16126.71 83.54 60076.29 88888.00 2021-06-04 15:22:01.912 155 16126.66 83.55 60076.22 88888.00 2021-06-04 15:22:02.412 155 16126.61 83.59 60076.22 88888.00 2021-06-04 15:22:02.912 155 16126.55 83.55 60076.24 88888.00 2021-06-04 15:22:03.412 155 16126.51 83.54 60076.27 88888.00 2021-06-04 15:22:03.912 155 16126.48 83.50 60076.15 88888.00 2021-06-04 15:22:04.412 155 16126.47 83.49 60076.08 88888.00 2021-06-04 15:22:04.912 155 16126.42 83.55 60076.10 88888.00 2021-06-04 15:22:05.412 155 16126.38 83.57 60076.12 88888.00 2021-06-04 15:22:05.912 155 16126.35 83.61 60076.10 88888.00 2021-06-04 15:22:06.412 155 16126.31 83.66 60076.10 88888.00 2021-06-04 15:22:06.912 155 16126.28 83.72 60076.12 88888.00 2021-06-04 15:22:07.412 155 16126.26 83.78 60076.10 88888.00 2021-06-04 15:22:07.912 155 16126.20 83.80 60076.05 88888.00 2021-06-04 15:22:08.412 155 16126.18 83.76 60076.00 88888.00 2021-06-04 15:22:08.912 155 16126.11 83.69 60076.00 88888.00 2021-06-04 15:22:09.412 155 16126.05 83.63 60076.03 88888.00 2021-06-04 15:22:09.912 155 16126.00 83.49 60076.01 88888.00 2021-06-04 15:22:10.412 155 16125.95 83.43 60076.01 88888.00 2021-06-04 15:22:10.912 155 16125.91 83.37 60076.03 88888.00 2021-06-04 15:22:11.412 155 16125.89 83.38 60076.04 88888.00 2021-06-04 15:22:11.912 155 16125.93 83.43 60075.96 88888.00 2021-06-04 15:22:12.412 155 16125.87 83.49 60075.97 88888.00 2021-06-04 15:22:12.912 155 16125.79 83.63 60075.99 88888.00 2021-06-04 15:22:13.412 155 16125.75 83.74 60075.99 88888.00 2021-06-04 15:22:13.912 155 16125.71 83.72 60075.90 88888.00 2021-06-04 15:22:14.412 155 16125.65 83.59 60075.90 88888.00 2021-06-04 15:22:14.912 155 16125.62 83.46 60075.87 88888.00 2021-06-04 15:22:15.412 155 16125.65 83.46 60075.89 88888.00 2021-06-04 15:22:15.912 155 16125.62 83.46 60075.89 88888.00 2021-06-04 15:22:16.412 155 16125.65 83.63 60075.85 88888.00 2021-06-04 15:22:16.912 155 16125.61 83.70 60075.83 88888.00 2021-06-04 15:22:17.412 155 16125.55 83.69 60075.77 88888.00 2021-06-04 15:22:17.912 155 16125.49 83.57 60075.69 88888.00 2021-06-04 15:22:18.412 155 16125.45 83.36 60075.67 88888.00 2021-06-04 15:22:18.912 155 16125.41 83.32 60075.69 88888.00 2021-06-04 15:22:19.412 155 16125.42 83.47 60075.68 88888.00 2021-06-04 15:22:19.912 155 16125.36 83.63 60075.71 88888.00 2021-06-04 15:22:20.412 155 16125.29 83.68 60075.68 88888.00 2021-06-04 15:22:20.912 155 16125.27 83.59 60075.65 88888.00 2021-06-04 15:22:21.412 155 16125.22 83.42 60075.67 88888.00 2021-06-04 15:22:21.912 155 16125.22 83.44 60075.72 88888.00 2021-06-04 15:22:22.412 155 16125.20 83.60 60075.68 88888.00 2021-06-04 15:22:22.912 155 16125.16 83.62 60075.62 88888.00 2021-06-04 15:22:23.412 155 16125.11 83.54 60075.64 88888.00 2021-06-04 15:22:23.912 155 16125.07 83.38 60075.65 88888.00 2021-06-04 15:22:24.412 155 16125.05 83.37 60075.67 88888.00 2021-06-04 15:22:24.912 155 16125.07 83.54 60075.65 88888.00 2021-06-04 15:22:25.412 155 16125.08 83.61 60075.58 88888.00 2021-06-04 15:22:25.912 155 16125.05 83.53 60075.55 88888.00 2021-06-04 15:22:26.412 155 16124.99 83.22 60075.58 88888.00 2021-06-04 15:22:26.912 155 16124.98 83.23 60075.57 88888.00 2021-06-04 15:22:27.412 155 16124.95 83.43 60075.51 88888.00 2021-06-04 15:22:27.912 155 16124.98 83.53 60075.54 88888.00 2021-06-04 15:22:28.412 155 16124.93 83.47 60075.55 88888.00 2021-06-04 15:22:28.912 155 16124.87 83.18 60075.55 88888.00 2021-06-04 15:22:29.412 155 16124.81 83.25 60075.49 88888.00 2021-06-04 15:22:29.912 155 16124.78 83.35 60075.48 88888.00 2021-06-04 15:22:30.412 155 16124.78 83.40 60075.46 88888.00 2021-06-04 15:22:30.912 155 16124.73 83.24 60075.44 88888.00 2021-06-04 15:22:31.412 155 16124.73 83.05 60075.40 88888.00 2021-06-04 15:22:31.912 155 16124.72 83.11 60075.40 88888.00 2021-06-04 15:22:32.412 155 16124.66 83.30 60075.41 88888.00 2021-06-04 15:22:32.912 155 16124.65 83.23 60075.36 88888.00 2021-06-04 15:22:33.412 155 16124.62 83.00 60075.31 88888.00 2021-06-04 15:22:33.912 155 16124.61 82.90 60075.30 88888.00 2021-06-04 15:22:34.412 155 16124.60 82.96 60075.26 88888.00 2021-06-04 15:22:34.912 155 16124.60 83.12 60075.28 88888.00 2021-06-04 15:22:35.412 155 16124.60 83.06 60075.27 88888.00 2021-06-04 15:22:35.912 155 16124.61 82.85 60075.25 88888.00 2021-06-04 15:22:36.412 155 16124.59 82.78 60075.27 88888.00 2021-06-04 15:22:36.912 155 16124.53 82.83 60075.28 88888.00 2021-06-04 15:22:37.412 155 16124.58 82.92 60075.25 88888.00 2021-06-04 15:22:37.912 155 16124.59 82.96 60075.23 88888.00 2021-06-04 15:22:38.412 155 16124.59 82.83 60075.18 88888.00 2021-06-04 15:22:38.912 155 16124.58 82.64 60075.21 88888.00 2021-06-04 15:22:39.412 155 16124.56 82.67 60075.21 88888.00 2021-06-04 15:22:39.912 155 16124.56 82.78 60075.17 88888.00 2021-06-04 15:22:40.412 155 16124.60 82.88 60075.14 88888.00 2021-06-04 15:22:40.912 155 16124.58 82.86 60075.14 88888.00 2021-06-04 15:22:41.412 155 16124.59 82.65 60075.13 88888.00 2021-06-04 15:22:41.912 155 16124.60 82.49 60075.08 88888.00 2021-06-04 15:22:42.412 155 16124.62 82.52 60075.05 88888.00 2021-06-04 15:22:42.912 155 16124.62 82.61 60075.04 88888.00 2021-06-04 15:22:43.412 155 16124.65 82.74 60075.09 88888.00 2021-06-04 15:22:43.912 155 16124.66 82.71 60075.09 88888.00 2021-06-04 15:22:44.412 155 16124.66 82.62 60075.07 88888.00 2021-06-04 15:22:44.912 155 16124.65 82.48 60075.03 88888.00 2021-06-04 15:22:45.412 155 16124.67 82.30 60075.03 88888.00 2021-06-04 15:22:45.912 155 16124.69 82.42 60075.03 88888.00 2021-06-04 15:22:46.412 155 16124.68 82.55 60075.04 88888.00 2021-06-04 15:22:46.912 155 16124.71 82.61 60075.00 88888.00 2021-06-04 15:22:47.412 155 16124.68 82.67 60075.03 88888.00 2021-06-04 15:22:47.912 155 16124.71 82.62 60075.04 88888.00 2021-06-04 15:22:48.412 155 16124.72 82.59 60074.98 88888.00 2021-06-04 15:22:48.912 155 16124.76 82.47 60075.01 88888.00 2021-06-04 15:22:49.412 155 16124.72 82.40 60074.99 88888.00 2021-06-04 15:22:49.912 155 16124.75 82.34 60074.95 88888.00 2021-06-04 15:22:50.413 155 16124.76 82.48 60074.92 88888.00 2021-06-04 15:22:50.913 155 16124.80 82.64 60074.92 88888.00 2021-06-04 15:22:51.413 155 16124.79 82.73 60074.91 88888.00 2021-06-04 15:22:51.913 155 16124.74 82.72 60074.90 88888.00 2021-06-04 15:22:52.413 155 16124.73 82.58 60074.86 88888.00 2021-06-04 15:22:52.913 155 16124.73 82.49 60074.89 88888.00 2021-06-04 15:22:53.413 155 16124.74 82.41 60074.93 88888.00 2021-06-04 15:22:53.913 155 16124.75 82.43 60074.94 88888.00 2021-06-04 15:22:54.413 155 16124.71 82.55 60074.93 88888.00 2021-06-04 15:22:54.913 155 16124.66 82.62 60074.90 88888.00 2021-06-04 15:22:55.413 155 16124.65 82.68 60074.95 88888.00 2021-06-04 15:22:55.913 155 16124.65 82.71 60074.90 88888.00 2021-06-04 15:22:56.413 155 16124.60 82.66 60074.91 88888.00 2021-06-04 15:22:56.913 155 16124.58 82.47 60074.88 88888.00 2021-06-04 15:22:57.413 155 16124.55 82.41 60074.88 88888.00 2021-06-04 15:22:57.913 155 16124.53 82.48 60074.86 88888.00 2021-06-04 15:22:58.413 155 16124.49 82.59 60074.86 88888.00 2021-06-04 15:22:58.913 155 16124.48 82.64 60074.84 88888.00 2021-06-04 15:22:59.413 155 16124.45 82.65 60074.83 88888.00 2021-06-04 15:22:59.913 155 16124.41 82.47 60074.82 88888.00 2021-06-04 15:23:00.413 155 16124.38 82.41 60074.88 88888.00 2021-06-04 15:23:00.913 155 16124.35 82.48 60074.89 88888.00 2021-06-04 15:23:01.413 155 16124.35 82.66 60074.86 88888.00 2021-06-04 15:23:01.913 155 16124.28 82.74 60074.89 88888.00 2021-06-04 15:23:02.413 155 16124.24 82.59 60074.88 88888.00 2021-06-04 15:23:02.913 155 16124.20 82.41 60074.86 88888.00 2021-06-04 15:23:03.413 155 16124.16 82.44 60074.86 88888.00 2021-06-04 15:23:03.913 155 16124.19 82.62 60074.90 88888.00 2021-06-04 15:23:04.413 155 16124.18 82.69 60074.86 88888.00 2021-06-04 15:23:04.913 155 16124.12 82.54 60074.85 88888.00 2021-06-04 15:23:05.413 155 16124.12 82.28 60074.86 88888.00 2021-06-04 15:23:05.913 155 16124.11 82.27 60074.86 88888.00 2021-06-04 15:23:06.413 155 16124.09 82.41 60074.84 88888.00 2021-06-04 15:23:06.913 155 16124.04 82.49 60074.83 88888.00 2021-06-04 15:23:07.413 155 16124.00 82.41 60074.79 88888.00 2021-06-04 15:23:07.913 155 16123.96 82.22 60074.79 88888.00 2021-06-04 15:23:08.413 155 16123.94 82.12 60074.72 88888.00 2021-06-04 15:23:08.913 155 16123.92 82.22 60074.68 88888.00 2021-06-04 15:23:09.413 155 16123.89 82.35 60074.68 88888.00 2021-06-04 15:23:09.913 155 16123.91 82.39 60074.70 88888.00 2021-06-04 15:23:10.413 155 16123.87 82.11 60074.70 88888.00 2021-06-04 15:23:10.913 155 16123.82 81.97 60074.70 88888.00 2021-06-04 15:23:11.413 155 16123.78 82.10 60074.71 88888.00 2021-06-04 15:23:11.913 155 16123.78 82.28 60074.68 88888.00 2021-06-04 15:23:12.413 155 16123.75 82.23 60074.68 88888.00 2021-06-04 15:23:12.913 155 16123.74 82.01 60074.67 88888.00 2021-06-04 15:23:13.413 155 16123.69 81.87 60074.66 88888.00 2021-06-04 15:23:13.913 155 16123.69 81.93 60074.68 88888.00 2021-06-04 15:23:14.413 155 16123.75 82.05 60074.72 88888.00 2021-06-04 15:23:14.913 155 16123.75 82.06 60074.68 88888.00 2021-06-04 15:23:15.413 155 16123.71 81.92 60074.65 88888.00 2021-06-04 15:23:15.913 155 16123.69 81.68 60074.65 88888.00 2021-06-04 15:23:16.413 155 16123.71 81.64 60074.59 88888.00 2021-06-04 15:23:16.913 155 16123.69 81.68 60074.52 88888.00 2021-06-04 15:23:17.413 155 16123.67 81.71 60074.56 88888.00 2021-06-04 15:23:17.913 155 16123.66 81.81 60074.62 88888.00 2021-06-04 15:23:18.413 155 16123.64 81.83 60074.64 88888.00 2021-06-04 15:23:18.913 155 16123.62 81.57 60074.66 88888.00 2021-06-04 15:23:19.413 155 16123.62 81.41 60074.67 88888.00 2021-06-04 15:23:19.913 155 16123.65 81.33 60074.63 88888.00 2021-06-04 15:23:20.413 155 16123.64 81.40 60074.58 88888.00 2021-06-04 15:23:20.913 155 16123.65 81.53 60074.57 88888.00 2021-06-04 15:23:21.413 155 16123.66 81.65 60074.54 88888.00 2021-06-04 15:23:21.913 155 16123.66 81.67 60074.55 88888.00 2021-06-04 15:23:22.413 155 16123.66 81.54 60074.54 88888.00 2021-06-04 15:23:22.913 155 16123.66 81.33 60074.52 88888.00 2021-06-04 15:23:23.413 155 16123.67 81.14 60074.48 88888.00 2021-06-04 15:23:23.913 155 16123.67 81.18 60074.48 88888.00 2021-06-04 15:23:24.413 155 16123.72 81.24 60074.51 88888.00 2021-06-04 15:23:24.913 155 16123.73 81.28 60074.55 88888.00 2021-06-04 15:23:25.413 155 16123.74 81.32 60074.51 88888.00 2021-06-04 15:23:25.913 155 16123.76 81.40 60074.48 88888.00 2021-06-04 15:23:26.413 155 16123.75 81.46 60074.46 88888.00 2021-06-04 15:23:26.913 155 16123.72 81.43 60074.44 88888.00 2021-06-04 15:23:27.413 155 16123.73 81.27 60074.42 88888.00 2021-06-04 15:23:27.913 155 16123.78 81.18 60074.40 88888.00 2021-06-04 15:23:28.413 155 16123.81 81.04 60074.44 88888.00 2021-06-04 15:23:28.913 155 16123.79 80.89 60074.42 88888.00 2021-06-04 15:23:29.413 155 16123.79 80.92 60074.42 88888.00 2021-06-04 15:23:29.913 155 16123.85 80.95 60074.42 88888.00 2021-06-04 15:23:30.413 155 16123.87 80.94 60074.40 88888.00 2021-06-04 15:23:30.913 155 16123.92 80.97 60074.42 88888.00 2021-06-04 15:23:31.413 155 16123.89 81.07 60074.44 88888.00 2021-06-04 15:23:31.913 155 16123.91 81.09 60074.48 88888.00 2021-06-04 15:23:32.413 155 16123.93 81.17 60074.45 88888.00 2021-06-04 15:23:32.913 155 16123.96 81.17 60074.45 88888.00 2021-06-04 15:23:33.413 155 16123.96 81.17 60074.44 88888.00 2021-06-04 15:23:33.913 155 16123.96 81.27 60074.37 88888.00 2021-06-04 15:23:34.413 155 16123.98 81.32 60074.38 88888.00 2021-06-04 15:23:34.913 155 16123.98 81.30 60074.38 88888.00 2021-06-04 15:23:35.413 155 16123.94 81.33 60074.39 88888.00 2021-06-04 15:23:35.913 155 16123.94 81.36 60074.44 88888.00 2021-06-04 15:23:36.413 155 16123.95 81.27 60074.47 88888.00 2021-06-04 15:23:36.913 155 16123.99 81.21 60074.44 88888.00 2021-06-04 15:23:37.413 155 16123.98 81.16 60074.45 88888.00 2021-06-04 15:23:37.913 155 16123.99 81.11 60074.44 88888.00 2021-06-04 15:23:38.413 155 16123.96 81.07 60074.42 88888.00 2021-06-04 15:23:38.913 155 16123.99 81.04 60074.46 88888.00 2021-06-04 15:23:39.413 155 16123.98 81.02 60074.49 88888.00 2021-06-04 15:23:39.913 155 16123.96 81.08 60074.52 88888.00 2021-06-04 15:23:40.413 155 16123.99 81.03 60074.52 88888.00 2021-06-04 15:23:40.913 155 16123.96 81.04 60074.52 88888.00 2021-06-04 15:23:41.413 155 16123.94 81.09 60074.53 88888.00 2021-06-04 15:23:41.913 155 16123.92 81.15 60074.54 88888.00 2021-06-04 15:23:42.413 155 16123.89 81.26 60074.51 88888.00 2021-06-04 15:23:42.913 155 16123.88 81.35 60074.48 88888.00 2021-06-04 15:23:43.413 155 16123.85 81.36 60074.47 88888.00 2021-06-04 15:23:43.913 155 16123.84 81.39 60074.48 88888.00 2021-06-04 15:23:44.413 155 16123.82 81.42 60074.48 88888.00 2021-06-04 15:23:44.913 155 16123.79 81.38 60074.51 88888.00 2021-06-04 15:23:45.413 155 16123.79 81.26 60074.51 88888.00 2021-06-04 15:23:45.913 155 16123.75 81.16 60074.53 88888.00 2021-06-04 15:23:46.413 155 16123.73 81.09 60074.51 88888.00 2021-06-04 15:23:46.913 155 16123.75 80.99 60074.45 88888.00 2021-06-04 15:23:47.413 155 16123.76 80.98 60074.39 88888.00 2021-06-04 15:23:47.913 155 16123.71 81.01 60074.42 88888.00 2021-06-04 15:23:48.413 155 16123.67 81.04 60074.45 88888.00 2021-06-04 15:23:48.913 155 16123.65 81.13 60074.47 88888.00 2021-06-04 15:23:49.413 155 16123.64 81.22 60074.47 88888.00 2021-06-04 15:23:49.913 155 16123.61 81.33 60074.45 88888.00 2021-06-04 15:23:50.413 155 16123.59 81.35 60074.42 88888.00 2021-06-04 15:23:50.913 155 16123.55 81.38 60074.39 88888.00 2021-06-04 15:23:51.413 155 16123.54 81.26 60074.35 88888.00 2021-06-04 15:23:51.913 155 16123.53 81.07 60074.35 88888.00 2021-06-04 15:23:52.413 155 16123.53 80.95 60074.39 88888.00 2021-06-04 15:23:52.913 155 16123.52 80.89 60074.40 88888.00 2021-06-04 15:23:53.413 155 16123.52 80.89 60074.44 88888.00 2021-06-04 15:23:53.913 155 16123.49 81.01 60074.40 88888.00 2021-06-04 15:23:54.413 155 16123.49 81.16 60074.42 88888.00 2021-06-04 15:23:54.913 155 16123.49 81.16 60074.39 88888.00 2021-06-04 15:23:55.413 155 16123.48 81.23 60074.42 88888.00 2021-06-04 15:23:55.913 155 16123.49 81.18 60074.42 88888.00 2021-06-04 15:23:56.413 155 16123.47 81.10 60074.37 88888.00 2021-06-04 15:23:56.913 155 16123.44 81.02 60074.33 88888.00 2021-06-04 15:23:57.413 155 16123.44 80.89 60074.34 88888.00 2021-06-04 15:23:57.913 155 16123.46 80.79 60074.31 88888.00 2021-06-04 15:23:58.413 155 16123.46 80.77 60074.33 88888.00 2021-06-04 15:23:58.913 155 16123.49 80.79 60074.26 88888.00 2021-06-04 15:23:59.413 155 16123.51 80.76 60074.27 88888.00 2021-06-04 15:23:59.913 155 16123.48 80.86 60074.31 88888.00 2021-06-04 15:24:00.413 155 16123.51 80.96 60074.31 88888.00 2021-06-04 15:24:00.913 155 16123.62 81.04 60074.34 88888.00 2021-06-04 15:24:01.413 155 16123.64 81.05 60074.38 88888.00 2021-06-04 15:24:01.913 155 16123.65 81.16 60074.38 88888.00 2021-06-04 15:24:02.413 155 16123.60 81.15 60074.34 88888.00 2021-06-04 15:24:02.913 155 16123.55 81.08 60074.29 88888.00 2021-06-04 15:24:03.413 155 16123.51 81.02 60074.26 88888.00 2021-06-04 15:24:03.913 155 16123.53 80.90 60074.28 88888.00 2021-06-04 15:24:04.413 155 16123.49 80.78 60074.33 88888.00 2021-06-04 15:24:04.913 155 16123.49 80.71 60074.33 88888.00 2021-06-04 15:24:05.413 155 16123.52 80.76 60074.33 88888.00 2021-06-04 15:24:05.913 155 16123.52 80.78 60074.30 88888.00 2021-06-04 15:24:06.413 155 16123.54 80.89 60074.36 88888.00 2021-06-04 15:24:06.913 155 16123.51 80.97 60074.35 88888.00 2021-06-04 15:24:07.413 155 16123.51 81.01 60074.31 88888.00 2021-06-04 15:24:07.913 155 16123.56 81.11 60074.30 88888.00 2021-06-04 15:24:08.413 155 16123.53 81.15 60074.30 88888.00 2021-06-04 15:24:08.913 155 16123.48 81.15 60074.35 88888.00 2021-06-04 15:24:09.413 155 16123.44 81.07 60074.37 88888.00 2021-06-04 15:24:09.913 155 16123.39 80.96 60074.36 88888.00 2021-06-04 15:24:10.413 155 16123.40 80.86 60074.39 88888.00 2021-06-04 15:24:10.913 155 16123.39 80.84 60074.46 88888.00 2021-06-04 15:24:11.413 155 16123.41 80.84 60074.46 88888.00 2021-06-04 15:24:11.913 155 16123.42 80.90 60074.43 88888.00 2021-06-04 15:24:12.413 155 16123.39 80.98 60074.39 88888.00 2021-06-04 15:24:12.913 155 16123.38 81.05 60074.43 88888.00 2021-06-04 15:24:13.413 155 16123.39 81.14 60074.42 88888.00 2021-06-04 15:24:13.913 155 16123.35 81.16 60074.39 88888.00 2021-06-04 15:24:14.413 155 16123.31 81.02 60074.40 88888.00 2021-06-04 15:24:14.913 155 16123.27 80.89 60074.39 88888.00 2021-06-04 15:24:15.413 155 16123.26 80.80 60074.42 88888.00 2021-06-04 15:24:15.913 155 16123.26 80.75 60074.43 88888.00 2021-06-04 15:24:16.413 155 16123.22 80.83 60074.42 88888.00 2021-06-04 15:24:16.913 155 16123.20 80.92 60074.40 88888.00 2021-06-04 15:24:17.413 155 16123.14 80.99 60074.38 88888.00 2021-06-04 15:24:17.913 155 16123.15 81.09 60074.39 88888.00 2021-06-04 15:24:18.413 155 16123.13 81.08 60074.37 88888.00 2021-06-04 15:24:18.913 155 16123.14 80.94 60074.37 88888.00 2021-06-04 15:24:19.413 155 16123.13 80.86 60074.33 88888.00 2021-06-04 15:24:19.913 155 16123.09 80.78 60074.34 88888.00 2021-06-04 15:24:20.413 155 16123.07 80.72 60074.39 88888.00 2021-06-04 15:24:20.913 155 16123.05 80.86 60074.42 88888.00 2021-06-04 15:24:21.413 155 16123.04 80.94 60074.39 88888.00 2021-06-04 15:24:21.913 155 16123.02 80.98 60074.39 88888.00 2021-06-04 15:24:22.413 155 16122.99 80.96 60074.42 88888.00 2021-06-04 15:24:22.913 155 16123.01 80.91 60074.35 88888.00 2021-06-04 15:24:23.413 155 16123.05 80.77 60074.33 88888.00 2021-06-04 15:24:23.913 155 16123.05 80.76 60074.30 88888.00 2021-06-04 15:24:24.413 155 16123.02 80.82 60074.31 88888.00 2021-06-04 15:24:24.913 155 16123.01 80.98 60074.26 88888.00 2021-06-04 15:24:25.413 155 16123.02 81.09 60074.28 88888.00 2021-06-04 15:24:25.913 155 16123.01 81.10 60074.30 88888.00 2021-06-04 15:24:26.413 155 16123.00 80.98 60074.34 88888.00 2021-06-04 15:24:26.913 155 16123.01 80.89 60074.34 88888.00 2021-06-04 15:24:27.413 155 16123.00 80.84 60074.37 88888.00 2021-06-04 15:24:27.913 155 16123.01 80.86 60074.39 88888.00 2021-06-04 15:24:28.413 155 16123.01 80.98 60074.37 88888.00 2021-06-04 15:24:28.913 155 16123.01 81.08 60074.37 88888.00 2021-06-04 15:24:29.413 155 16123.04 81.10 60074.33 88888.00 2021-06-04 15:24:29.913 155 16123.07 81.03 60074.26 88888.00 2021-06-04 15:24:30.413 155 16123.06 80.88 60074.31 88888.00 2021-06-04 15:24:30.913 155 16123.05 80.80 60074.35 88888.00 2021-06-04 15:24:31.413 155 16123.06 80.90 60074.28 88888.00 2021-06-04 15:24:31.913 155 16123.06 81.09 60074.22 88888.00 2021-06-04 15:24:32.413 155 16123.05 81.20 60074.24 88888.00 2021-06-04 15:24:32.913 155 16123.09 81.14 60074.28 88888.00 2021-06-04 15:24:33.413 155 16123.12 81.01 60074.27 88888.00 2021-06-04 15:24:33.913 155 16123.14 80.85 60074.31 88888.00 2021-06-04 15:24:34.413 155 16123.15 80.85 60074.35 88888.00 2021-06-04 15:24:34.913 155 16123.19 80.98 60074.34 88888.00 2021-06-04 15:24:35.413 155 16123.24 81.10 60074.33 88888.00 2021-06-04 15:24:35.913 155 16123.25 81.18 60074.33 88888.00 2021-06-04 15:24:36.413 155 16123.27 81.22 60074.30 88888.00 2021-06-04 15:24:36.913 155 16123.29 81.18 60074.33 88888.00 2021-06-04 15:24:37.413 155 16123.32 81.04 60074.28 88888.00 2021-06-04 15:24:37.913 155 16123.36 80.94 60074.30 88888.00 2021-06-04 15:24:38.413 155 16123.40 80.92 60074.34 88888.00 2021-06-04 15:24:38.913 155 16123.39 80.98 60074.34 88888.00 2021-06-04 15:24:39.413 155 16123.39 81.11 60074.31 88888.00 2021-06-04 15:24:39.913 155 16123.44 81.23 60074.26 88888.00 2021-06-04 15:24:40.413 155 16123.49 81.26 60074.30 88888.00 2021-06-04 15:24:40.913 155 16123.51 81.30 60074.34 88888.00 2021-06-04 15:24:41.413 155 16123.54 81.26 60074.36 88888.00 2021-06-04 15:24:41.913 155 16123.59 81.13 60074.35 88888.00 2021-06-04 15:24:42.413 155 16123.61 81.04 60074.31 88888.00 2021-06-04 15:24:42.913 155 16123.65 81.03 60074.34 88888.00 2021-06-04 15:24:43.413 155 16123.74 80.99 60074.38 88888.00 2021-06-04 15:24:43.913 155 16123.79 80.97 60074.43 88888.00 2021-06-04 15:24:44.413 155 16123.85 80.97 60074.44 88888.00 2021-06-04 15:24:44.913 155 16123.92 81.09 60074.42 88888.00 2021-06-04 15:24:45.413 155 16123.96 81.16 60074.44 88888.00 2021-06-04 15:24:45.913 155 16123.93 81.15 60074.46 88888.00 2021-06-04 15:24:46.413 155 16123.94 81.16 60074.45 88888.00 2021-06-04 15:24:46.913 155 16123.99 81.29 60074.45 88888.00 2021-06-04 15:24:47.413 155 16124.01 81.34 60074.42 88888.00 2021-06-04 15:24:47.913 155 16124.06 81.41 60074.42 88888.00 2021-06-04 15:24:48.413 155 16124.02 81.43 60074.40 88888.00 2021-06-04 15:24:48.913 155 16124.02 81.40 60074.40 88888.00 2021-06-04 15:24:49.413 155 16124.06 81.45 60074.43 88888.00 2021-06-04 15:24:49.913 155 16124.07 81.42 60074.48 88888.00 2021-06-04 15:24:50.413 155 16124.07 81.35 60074.52 88888.00 2021-06-04 15:24:50.913 155 16124.07 81.24 60074.51 88888.00 2021-06-04 15:24:51.413 155 16124.06 81.17 60074.47 88888.00 2021-06-04 15:24:51.913 155 16124.12 81.16 60074.46 88888.00 2021-06-04 15:24:52.413 155 16124.13 81.16 60074.49 88888.00 2021-06-04 15:24:52.913 155 16124.13 81.15 60074.55 88888.00 2021-06-04 15:24:53.413 155 16124.14 81.17 60074.59 88888.00 2021-06-04 15:24:53.913 155 16124.15 81.27 60074.58 88888.00 2021-06-04 15:24:54.413 155 16124.15 81.27 60074.49 88888.00 2021-06-04 15:24:54.913 155 16124.13 81.29 60074.48 88888.00 2021-06-04 15:24:55.413 155 16124.09 81.35 60074.52 88888.00 2021-06-04 15:24:55.913 155 16124.07 81.45 60074.57 88888.00 2021-06-04 15:24:56.413 155 16124.09 81.52 60074.64 88888.00 2021-06-04 15:24:56.913 155 16124.09 81.61 60074.62 88888.00 2021-06-04 15:24:57.413 155 16124.12 81.61 60074.61 88888.00 2021-06-04 15:24:57.913 155 16124.11 81.60 60074.62 88888.00 2021-06-04 15:24:58.413 155 16124.06 81.59 60074.61 88888.00 2021-06-04 15:24:58.913 155 16124.04 81.57 60074.62 88888.00 2021-06-04 15:24:59.413 155 16124.05 81.39 60074.61 88888.00 2021-06-04 15:24:59.913 155 16124.05 81.28 60074.61 88888.00 2021-06-04 15:25:00.413 155 16124.02 81.26 60074.62 88888.00 2021-06-04 15:25:00.913 155 16124.02 81.23 60074.62 88888.00 2021-06-04 15:25:01.413 155 16124.00 81.24 60074.59 88888.00 2021-06-04 15:25:01.913 155 16124.01 81.18 60074.66 88888.00 2021-06-04 15:25:02.413 155 16124.02 81.22 60074.65 88888.00 2021-06-04 15:25:02.913 155 16124.01 81.27 60074.66 88888.00 2021-06-04 15:25:03.413 155 16124.00 81.33 60074.68 88888.00 2021-06-04 15:25:03.913 155 16123.99 81.39 60074.68 88888.00 2021-06-04 15:25:04.413 155 16123.98 81.43 60074.68 88888.00 2021-06-04 15:25:04.913 155 16124.01 81.42 60074.72 88888.00 2021-06-04 15:25:05.413 155 16124.01 81.46 60074.68 88888.00 2021-06-04 15:25:05.913 155 16124.00 81.42 60074.66 88888.00 2021-06-04 15:25:06.413 155 16124.00 81.38 60074.65 88888.00 2021-06-04 15:25:06.913 155 16124.00 81.28 60074.70 88888.00 2021-06-04 15:25:07.413 155 16124.02 81.14 60074.73 88888.00 2021-06-04 15:25:07.913 155 16124.06 81.08 60074.73 88888.00 2021-06-04 15:25:08.413 155 16124.07 80.99 60074.71 88888.00 2021-06-04 15:25:08.913 155 16124.08 80.96 60074.70 88888.00 2021-06-04 15:25:09.413 155 16124.12 80.95 60074.70 88888.00 2021-06-04 15:25:09.913 155 16124.12 80.94 60074.68 88888.00 2021-06-04 15:25:10.413 155 16124.11 80.88 60074.70 88888.00 2021-06-04 15:25:10.913 155 16124.09 80.84 60074.71 88888.00 2021-06-04 15:25:11.413 155 16124.13 80.88 60074.65 88888.00 2021-06-04 15:25:11.913 155 16124.22 80.85 60074.72 88888.00 2021-06-04 15:25:12.413 155 16124.24 80.89 60074.72 88888.00 2021-06-04 15:25:12.913 155 16124.26 80.94 60074.68 88888.00 2021-06-04 15:25:13.413 155 16124.29 80.90 60074.63 88888.00 2021-06-04 15:25:13.913 155 16124.28 80.86 60074.62 88888.00 2021-06-04 15:25:14.413 155 16124.33 80.80 60074.62 88888.00 2021-06-04 15:25:14.913 155 16124.38 80.73 60074.65 88888.00 2021-06-04 15:25:15.413 155 16124.42 80.70 60074.68 88888.00 2021-06-04 15:25:15.913 155 16124.46 80.72 60074.68 88888.00 2021-06-04 15:25:16.413 155 16124.47 80.72 60074.63 88888.00 2021-06-04 15:25:16.913 155 16124.53 80.57 60074.66 88888.00 2021-06-04 15:25:17.413 155 16124.53 80.39 60074.67 88888.00 2021-06-04 15:25:17.913 155 16124.54 80.26 60074.66 88888.00 2021-06-04 15:25:18.413 155 16124.52 80.26 60074.67 88888.00 2021-06-04 15:25:18.913 155 16124.52 80.41 60074.67 88888.00 2021-06-04 15:25:19.413 155 16124.52 80.47 60074.67 88888.00 2021-06-04 15:25:19.913 155 16124.60 80.50 60074.68 88888.00 2021-06-04 15:25:20.413 155 16124.68 80.51 60074.70 88888.00 2021-06-04 15:25:20.913 155 16124.76 80.32 60074.68 88888.00 2021-06-04 15:25:21.413 155 16124.80 80.25 60074.67 88888.00 2021-06-04 15:25:21.913 155 16124.84 80.33 60074.70 88888.00 2021-06-04 15:25:22.413 155 16124.87 80.47 60074.73 88888.00 2021-06-04 15:25:22.913 155 16124.88 80.57 60074.67 88888.00 2021-06-04 15:25:23.413 155 16124.92 80.51 60074.63 88888.00 2021-06-04 15:25:23.913 155 16125.00 80.41 60074.67 88888.00 2021-06-04 15:25:24.413 155 16125.05 80.33 60074.70 88888.00 2021-06-04 15:25:24.913 155 16125.02 80.35 60074.67 88888.00 2021-06-04 15:25:25.413 155 16125.04 80.58 60074.67 88888.00 2021-06-04 15:25:25.913 155 16125.09 80.69 60074.68 88888.00 2021-06-04 15:25:26.413 155 16125.11 80.70 60074.67 88888.00 2021-06-04 15:25:26.913 155 16125.11 80.57 60074.66 88888.00 2021-06-04 15:25:27.413 155 16125.09 80.47 60074.65 88888.00 2021-06-04 15:25:27.913 155 16125.13 80.61 60074.67 88888.00 2021-06-04 15:25:28.413 155 16125.15 80.83 60074.71 88888.00 2021-06-04 15:25:28.913 155 16125.18 80.91 60074.73 88888.00 2021-06-04 15:25:29.413 155 16125.19 80.91 60074.74 88888.00 2021-06-04 15:25:29.913 155 16125.22 80.86 60074.70 88888.00 2021-06-04 15:25:30.413 155 16125.22 80.70 60074.70 88888.00 2021-06-04 15:25:30.913 155 16125.21 80.70 60074.67 88888.00 2021-06-04 15:25:31.413 155 16125.21 80.96 60074.71 88888.00 2021-06-04 15:25:31.913 155 16125.21 81.03 60074.76 88888.00 2021-06-04 15:25:32.413 155 16125.21 81.05 60074.77 88888.00 2021-06-04 15:25:32.913 155 16125.18 80.97 60074.74 88888.00 2021-06-04 15:25:33.413 155 16125.18 80.88 60074.68 88888.00 2021-06-04 15:25:33.913 155 16125.15 80.82 60074.70 88888.00 2021-06-04 15:25:34.413 155 16125.16 80.90 60074.70 88888.00 2021-06-04 15:25:34.913 155 16125.14 81.09 60074.73 88888.00 2021-06-04 15:25:35.413 155 16125.13 81.23 60074.74 88888.00 2021-06-04 15:25:35.913 155 16125.11 81.29 60074.81 88888.00 2021-06-04 15:25:36.413 155 16125.12 81.33 60074.79 88888.00 2021-06-04 15:25:36.913 155 16125.13 81.38 60074.77 88888.00 2021-06-04 15:25:37.413 155 16125.12 81.40 60074.73 88888.00 2021-06-04 15:25:37.913 155 16125.12 81.36 60074.81 88888.00 2021-06-04 15:25:38.413 155 16125.09 81.34 60074.84 88888.00 2021-06-04 15:25:38.913 155 16125.06 81.26 60074.81 88888.00 2021-06-04 15:25:39.413 155 16124.99 81.17 60074.83 88888.00 2021-06-04 15:25:39.913 155 16124.99 81.14 60074.86 88888.00 2021-06-04 15:25:40.404 155 16124.99 81.21 60074.91 88888.00 2021-06-04 15:25:40.904 155 16124.98 81.32 60074.91 88888.00 2021-06-04 15:25:41.404 155 16124.98 81.42 60074.90 88888.00 2021-06-04 15:25:41.904 155 16124.95 81.48 60074.90 88888.00 2021-06-04 15:25:42.404 155 16124.95 81.57 60074.88 88888.00 2021-06-04 15:25:42.904 155 16124.94 81.64 60074.85 88888.00 2021-06-04 15:25:43.404 155 16124.93 81.70 60074.85 88888.00 2021-06-04 15:25:43.904 155 16124.93 81.70 60074.88 88888.00 2021-06-04 15:25:44.404 155 16124.92 81.64 60074.93 88888.00 2021-06-04 15:25:44.904 155 16124.95 81.70 60074.95 88888.00 2021-06-04 15:25:45.404 155 16124.96 81.70 60074.93 88888.00 2021-06-04 15:25:45.904 155 16124.94 81.72 60074.95 88888.00 2021-06-04 15:25:46.404 155 16124.91 81.72 60074.98 88888.00 2021-06-04 15:25:46.904 155 16124.89 81.73 60074.98 88888.00 2021-06-04 15:25:47.404 155 16124.91 81.66 60074.91 88888.00 2021-06-04 15:25:47.904 155 16124.93 81.66 60074.92 88888.00 2021-06-04 15:25:48.404 155 16124.93 81.61 60074.94 88888.00 2021-06-04 15:25:48.904 155 16124.88 81.54 60074.94 88888.00 2021-06-04 15:25:49.404 155 16124.92 81.51 60074.93 88888.00 2021-06-04 15:25:49.904 155 16124.92 81.54 60074.94 88888.00 2021-06-04 15:25:50.404 155 16124.96 81.55 60074.92 88888.00 2021-06-04 15:25:50.904 155 16125.02 81.55 60074.93 88888.00 2021-06-04 15:25:51.404 155 16125.04 81.51 60075.00 88888.00 2021-06-04 15:25:51.904 155 16125.02 81.41 60075.03 88888.00 2021-06-04 15:25:52.404 155 16125.00 81.32 60074.99 88888.00 2021-06-04 15:25:52.904 155 16125.02 81.26 60075.01 88888.00 2021-06-04 15:25:53.404 155 16125.05 81.16 60074.98 88888.00 2021-06-04 15:25:53.904 155 16125.07 81.09 60074.94 88888.00 2021-06-04 15:25:54.404 155 16125.07 81.17 60074.99 88888.00 2021-06-04 15:25:54.904 155 16125.04 81.26 60075.01 88888.00 2021-06-04 15:25:55.404 155 16125.07 81.34 60075.01 88888.00 2021-06-04 15:25:55.904 155 16125.12 81.36 60075.00 88888.00 2021-06-04 15:25:56.404 155 16125.12 81.32 60075.00 88888.00 2021-06-04 15:25:56.904 155 16125.16 81.26 60074.98 88888.00 2021-06-04 15:25:57.404 155 16125.18 81.21 60074.92 88888.00 2021-06-04 15:25:57.904 155 16125.18 81.10 60074.91 88888.00 2021-06-04 15:25:58.404 155 16125.22 80.92 60074.98 88888.00 2021-06-04 15:25:58.904 155 16125.27 80.89 60074.95 88888.00 2021-06-04 15:25:59.404 155 16125.33 81.04 60074.95 88888.00 2021-06-04 15:25:59.904 155 16125.36 81.07 60074.98 88888.00 2021-06-04 15:26:00.404 155 16125.39 81.15 60074.95 88888.00 2021-06-04 15:26:00.904 155 16125.42 81.08 60074.98 88888.00 2021-06-04 15:26:01.404 155 16125.45 80.92 60075.02 88888.00 2021-06-04 15:26:01.904 155 16125.45 80.86 60075.03 88888.00 2021-06-04 15:26:02.404 155 16125.51 80.88 60075.05 88888.00 2021-06-04 15:26:02.904 155 16125.58 81.05 60075.02 88888.00 2021-06-04 15:26:03.404 155 16125.64 81.16 60075.03 88888.00 2021-06-04 15:26:03.904 155 16125.61 80.98 60075.05 88888.00 2021-06-04 15:26:04.404 155 16125.60 80.79 60075.05 88888.00 2021-06-04 15:26:04.904 155 16125.59 80.77 60075.02 88888.00 2021-06-04 15:26:05.404 155 16125.60 80.98 60075.00 88888.00 2021-06-04 15:26:05.904 155 16125.61 81.11 60075.04 88888.00 2021-06-04 15:26:06.404 155 16125.65 81.09 60075.07 88888.00 2021-06-04 15:26:06.904 155 16125.66 80.95 60075.04 88888.00 2021-06-04 15:26:07.404 155 16125.71 80.91 60074.97 88888.00 2021-06-04 15:26:07.904 155 16125.74 81.11 60075.01 88888.00 2021-06-04 15:26:08.404 155 16125.73 81.20 60075.02 88888.00 2021-06-04 15:26:08.904 155 16125.71 81.20 60075.03 88888.00 2021-06-04 15:26:09.404 155 16125.72 81.05 60075.02 88888.00 2021-06-04 15:26:09.904 155 16125.73 80.94 60075.02 88888.00 2021-06-04 15:26:10.404 155 16125.71 81.09 60074.99 88888.00 2021-06-04 15:26:10.904 155 16125.76 81.33 60075.00 88888.00 2021-06-04 15:26:11.404 155 16125.79 81.46 60074.98 88888.00 2021-06-04 15:26:11.904 155 16125.82 81.35 60075.03 88888.00 2021-06-04 15:26:12.404 155 16125.80 81.27 60075.03 88888.00 2021-06-04 15:26:12.904 155 16125.80 81.23 60074.97 88888.00 2021-06-04 15:26:13.404 155 16125.79 81.40 60074.99 88888.00 2021-06-04 15:26:13.904 155 16125.81 81.59 60075.01 88888.00 2021-06-04 15:26:14.404 155 16125.81 81.70 60075.00 88888.00 2021-06-04 15:26:14.904 155 16125.85 81.72 60074.99 88888.00 2021-06-04 15:26:15.404 155 16125.87 81.68 60074.97 88888.00 2021-06-04 15:26:15.904 155 16125.92 81.57 60075.00 88888.00 2021-06-04 15:26:16.404 155 16125.89 81.54 60074.97 88888.00 2021-06-04 15:26:16.904 155 16125.89 81.70 60074.97 88888.00 2021-06-04 15:26:17.404 155 16125.91 81.84 60075.02 88888.00 2021-06-04 15:26:17.904 155 16125.94 81.99 60075.03 88888.00 2021-06-04 15:26:18.404 155 16125.99 82.05 60075.04 88888.00 2021-06-04 15:26:18.904 155 16125.99 82.10 60075.11 88888.00 2021-06-04 15:26:19.404 155 16126.01 82.03 60075.12 88888.00 2021-06-04 15:26:19.904 155 16126.05 81.98 60075.09 88888.00 2021-06-04 15:26:20.404 155 16126.02 81.99 60075.05 88888.00 2021-06-04 15:26:20.904 155 16125.98 81.93 60075.04 88888.00 2021-06-04 15:26:21.404 155 16126.04 82.03 60075.09 88888.00 2021-06-04 15:26:21.904 155 16126.07 82.20 60075.11 88888.00 2021-06-04 15:26:22.404 155 16126.09 82.33 60075.09 88888.00 2021-06-04 15:26:22.904 155 16126.14 82.37 60075.08 88888.00 2021-06-04 15:26:23.404 155 16126.18 82.31 60075.04 88888.00 2021-06-04 15:26:23.904 155 16126.19 82.34 60075.08 88888.00 2021-06-04 15:26:24.404 155 16126.21 82.33 60075.10 88888.00 2021-06-04 15:26:24.904 155 16126.19 82.16 60075.08 88888.00 2021-06-04 15:26:25.404 155 16126.15 82.12 60075.08 88888.00 2021-06-04 15:26:25.904 155 16126.20 82.11 60075.11 88888.00 2021-06-04 15:26:26.404 155 16126.22 82.23 60075.11 88888.00 2021-06-04 15:26:26.904 155 16126.25 82.40 60075.10 88888.00 2021-06-04 15:26:27.404 155 16126.27 82.42 60075.12 88888.00 2021-06-04 15:26:27.904 155 16126.29 82.44 60075.14 88888.00 2021-06-04 15:26:28.404 155 16126.31 82.54 60075.19 88888.00 2021-06-04 15:26:28.904 155 16126.34 82.43 60075.25 88888.00 2021-06-04 15:26:29.404 155 16126.36 82.31 60075.22 88888.00 2021-06-04 15:26:29.904 155 16126.36 82.14 60075.21 88888.00 2021-06-04 15:26:30.404 155 16126.39 82.02 60075.26 88888.00 2021-06-04 15:26:30.904 155 16126.40 82.06 60075.20 88888.00 2021-06-04 15:26:31.404 155 16126.41 82.23 60075.19 88888.00 2021-06-04 15:26:31.904 155 16126.42 82.30 60075.27 88888.00 2021-06-04 15:26:32.404 155 16126.40 82.29 60075.28 88888.00 2021-06-04 15:26:32.904 155 16126.41 82.18 60075.22 88888.00 2021-06-04 15:26:33.404 155 16126.42 81.93 60075.18 88888.00 2021-06-04 15:26:33.904 155 16126.44 81.77 60075.22 88888.00 2021-06-04 15:26:34.404 155 16126.44 81.86 60075.25 88888.00 2021-06-04 15:26:34.904 155 16126.49 81.99 60075.31 88888.00 2021-06-04 15:26:35.404 155 16126.55 82.04 60075.29 88888.00 2021-06-04 15:26:35.904 155 16126.51 81.87 60075.32 88888.00 2021-06-04 15:26:36.404 155 16126.52 81.64 60075.34 88888.00 2021-06-04 15:26:36.904 155 16126.59 81.64 60075.35 88888.00 2021-06-04 15:26:37.404 155 16126.62 81.81 60075.34 88888.00 2021-06-04 15:26:37.904 155 16126.66 81.77 60075.34 88888.00 2021-06-04 15:26:38.404 155 16126.66 81.49 60075.35 88888.00 2021-06-04 15:26:38.904 155 16126.64 81.41 60075.31 88888.00 2021-06-04 15:26:39.404 155 16126.68 81.57 60075.27 88888.00 2021-06-04 15:26:39.904 155 16126.71 81.53 60075.31 88888.00 2021-06-04 15:26:40.404 155 16126.69 81.38 60075.37 88888.00 2021-06-04 15:26:40.904 155 16126.73 81.42 60075.36 88888.00 2021-06-04 15:26:41.404 155 16126.76 81.52 60075.31 88888.00 2021-06-04 15:26:41.904 155 16126.75 81.39 60075.32 88888.00 2021-06-04 15:26:42.404 155 16126.76 81.21 60075.38 88888.00 2021-06-04 15:26:42.904 155 16126.78 81.32 60075.36 88888.00 2021-06-04 15:26:43.404 155 16126.81 81.30 60075.32 88888.00 2021-06-04 15:26:43.904 155 16126.85 81.16 60075.30 88888.00 2021-06-04 15:26:44.404 155 16126.85 81.24 60075.29 88888.00 2021-06-04 15:26:44.904 155 16126.87 81.29 60075.31 88888.00 2021-06-04 15:26:45.404 155 16126.87 81.11 60075.32 88888.00 2021-06-04 15:26:45.904 155 16126.93 81.22 60075.34 88888.00 2021-06-04 15:26:46.404 155 16126.94 81.29 60075.31 88888.00 2021-06-04 15:26:46.904 155 16126.93 81.13 60075.34 88888.00 2021-06-04 15:26:47.404 155 16126.93 81.17 60075.34 88888.00 2021-06-04 15:26:47.904 155 16126.95 81.20 60075.28 88888.00 2021-06-04 15:26:48.404 155 16126.95 81.10 60075.29 88888.00 2021-06-04 15:26:48.904 155 16126.94 81.29 60075.23 88888.00 2021-06-04 15:26:49.404 155 16126.94 81.32 60075.22 88888.00 2021-06-04 15:26:49.904 155 16126.91 81.07 60075.28 88888.00 2021-06-04 15:26:50.404 155 16126.89 81.21 60075.26 88888.00 2021-06-04 15:26:50.904 155 16126.94 81.30 60075.20 88888.00 2021-06-04 15:26:51.404 155 16126.91 81.21 60075.22 88888.00 2021-06-04 15:26:51.904 155 16126.88 81.26 60075.26 88888.00 2021-06-04 15:26:52.404 155 16126.88 81.38 60075.26 88888.00 2021-06-04 15:26:52.904 155 16126.89 81.30 60075.22 88888.00 2021-06-04 15:26:53.404 155 16126.86 81.34 60075.22 88888.00 2021-06-04 15:26:53.904 155 16126.84 81.43 60075.23 88888.00 2021-06-04 15:26:54.404 155 16126.82 81.43 60075.27 88888.00 2021-06-04 15:26:54.904 155 16126.82 81.35 60075.29 88888.00 2021-06-04 15:26:55.404 155 16126.84 81.53 60075.29 88888.00 2021-06-04 15:26:55.904 155 16126.81 81.65 60075.27 88888.00 2021-06-04 15:26:56.404 155 16126.79 81.48 60075.22 88888.00 2021-06-04 15:26:56.904 155 16126.78 81.47 60075.22 88888.00 2021-06-04 15:26:57.404 155 16126.82 81.65 60075.23 88888.00 2021-06-04 15:26:57.904 155 16126.82 81.65 60075.27 88888.00 2021-06-04 15:26:58.404 155 16126.82 81.52 60075.22 88888.00 2021-06-04 15:26:58.904 155 16126.84 81.62 60075.18 88888.00 2021-06-04 15:26:59.404 155 16126.86 81.74 60075.26 88888.00 2021-06-04 15:26:59.904 155 16126.88 81.68 60075.30 88888.00 2021-06-04 15:27:00.404 155 16126.91 81.57 60075.34 88888.00 2021-06-04 15:27:00.904 155 16126.91 81.70 60075.32 88888.00 2021-06-04 15:27:01.404 155 16126.93 81.84 60075.31 88888.00 2021-06-04 15:27:01.904 155 16126.93 81.66 60075.29 88888.00 2021-06-04 15:27:02.404 155 16126.92 81.65 60075.25 88888.00 2021-06-04 15:27:02.904 155 16126.93 81.87 60075.25 88888.00 2021-06-04 15:27:03.404 155 16126.96 81.85 60075.26 88888.00 2021-06-04 15:27:03.904 155 16126.96 81.64 60075.35 88888.00 2021-06-04 15:27:04.404 155 16126.93 81.65 60075.37 88888.00 2021-06-04 15:27:04.904 155 16126.93 81.93 60075.35 88888.00 2021-06-04 15:27:05.404 155 16126.98 82.01 60075.31 88888.00 2021-06-04 15:27:05.904 155 16127.01 81.77 60075.32 88888.00 2021-06-04 15:27:06.404 155 16126.99 81.74 60075.36 88888.00 2021-06-04 15:27:06.904 155 16127.05 81.98 60075.34 88888.00 2021-06-04 15:27:07.404 155 16127.07 81.97 60075.30 88888.00 2021-06-04 15:27:07.904 155 16127.06 81.81 60075.29 88888.00 2021-06-04 15:27:08.404 155 16126.98 81.84 60075.31 88888.00 2021-06-04 15:27:08.904 155 16126.98 82.04 60075.35 88888.00 2021-06-04 15:27:09.404 155 16127.05 82.02 60075.36 88888.00 2021-06-04 15:27:09.904 155 16127.05 81.83 60075.35 88888.00 2021-06-04 15:27:10.404 155 16127.02 81.87 60075.34 88888.00 2021-06-04 15:27:10.904 155 16126.99 82.08 60075.35 88888.00 2021-06-04 15:27:11.404 155 16126.99 82.06 60075.32 88888.00 2021-06-04 15:27:11.904 155 16127.02 81.92 60075.35 88888.00 2021-06-04 15:27:12.404 155 16126.99 81.98 60075.36 88888.00 2021-06-04 15:27:12.904 155 16126.98 82.11 60075.34 88888.00 2021-06-04 15:27:13.404 155 16126.98 82.16 60075.31 88888.00 2021-06-04 15:27:13.904 155 16126.99 82.01 60075.31 88888.00 2021-06-04 15:27:14.404 155 16127.00 81.93 60075.26 88888.00 2021-06-04 15:27:14.904 155 16127.01 82.12 60075.29 88888.00 2021-06-04 15:27:15.404 155 16127.02 82.21 60075.23 88888.00 2021-06-04 15:27:15.904 155 16127.02 82.09 60075.23 88888.00 2021-06-04 15:27:16.404 155 16126.98 81.99 60075.26 88888.00 2021-06-04 15:27:16.904 155 16126.94 82.06 60075.29 88888.00 2021-06-04 15:27:17.404 155 16126.96 82.22 60075.35 88888.00 2021-06-04 15:27:17.904 155 16126.98 82.30 60075.29 88888.00 2021-06-04 15:27:18.404 155 16126.94 82.10 60075.26 88888.00 2021-06-04 15:27:18.904 155 16126.95 81.98 60075.30 88888.00 2021-06-04 15:27:19.404 155 16126.93 82.10 60075.30 88888.00 2021-06-04 15:27:19.904 155 16126.96 82.18 60075.34 88888.00 2021-06-04 15:27:20.404 155 16126.99 82.09 60075.32 88888.00 2021-06-04 15:27:20.904 155 16126.99 81.93 60075.32 88888.00 2021-06-04 15:27:21.404 155 16126.96 81.93 60075.35 88888.00 2021-06-04 15:27:21.904 155 16126.98 82.10 60075.31 88888.00 2021-06-04 15:27:22.404 155 16126.99 82.02 60075.29 88888.00 2021-06-04 15:27:22.904 155 16126.98 81.85 60075.31 88888.00 2021-06-04 15:27:23.404 155 16127.01 81.83 60075.30 88888.00 2021-06-04 15:27:23.904 155 16127.01 81.98 60075.30 88888.00 2021-06-04 15:27:24.404 155 16127.01 81.99 60075.30 88888.00 2021-06-04 15:27:24.904 155 16127.00 81.73 60075.35 88888.00 2021-06-04 15:27:25.404 155 16127.04 81.67 60075.36 88888.00 2021-06-04 15:27:25.904 155 16127.07 81.78 60075.36 88888.00 2021-06-04 15:27:26.404 155 16127.08 81.70 60075.32 88888.00 2021-06-04 15:27:26.904 155 16127.08 81.57 60075.34 88888.00 2021-06-04 15:27:27.404 155 16127.08 81.66 60075.31 88888.00 2021-06-04 15:27:27.904 155 16127.11 81.66 60075.30 88888.00 2021-06-04 15:27:28.404 155 16127.09 81.54 60075.30 88888.00 2021-06-04 15:27:28.904 155 16127.14 81.64 60075.29 88888.00 2021-06-04 15:27:29.404 155 16127.18 81.68 60075.27 88888.00 2021-06-04 15:27:29.904 155 16127.16 81.55 60075.31 88888.00 2021-06-04 15:27:30.404 155 16127.19 81.57 60075.34 88888.00 2021-06-04 15:27:30.904 155 16127.25 81.57 60075.39 88888.00 2021-06-04 15:27:31.404 155 16127.22 81.43 60075.41 88888.00 2021-06-04 15:27:31.904 155 16127.22 81.43 60075.40 88888.00 2021-06-04 15:27:32.404 155 16127.31 81.53 60075.34 88888.00 2021-06-04 15:27:32.904 155 16127.33 81.42 60075.34 88888.00 2021-06-04 15:27:33.404 155 16127.31 81.46 60075.37 88888.00 2021-06-04 15:27:33.904 155 16127.29 81.57 60075.37 88888.00 2021-06-04 15:27:34.404 155 16127.28 81.40 60075.38 88888.00 2021-06-04 15:27:34.904 155 16127.27 81.49 60075.38 88888.00 2021-06-04 15:27:35.404 155 16127.28 81.68 60075.43 88888.00 2021-06-04 15:27:35.904 155 16127.25 81.55 60075.40 88888.00 2021-06-04 15:27:36.404 155 16127.25 81.55 60075.37 88888.00 2021-06-04 15:27:36.904 155 16127.25 81.66 60075.37 88888.00 2021-06-04 15:27:37.404 155 16127.21 81.49 60075.38 88888.00 2021-06-04 15:27:37.904 155 16127.20 81.55 60075.36 88888.00 2021-06-04 15:27:38.404 155 16127.21 81.71 60075.35 88888.00 2021-06-04 15:27:38.904 155 16127.20 81.58 60075.44 88888.00 2021-06-04 15:27:39.404 155 16127.21 81.59 60075.44 88888.00 2021-06-04 15:27:39.904 155 16127.20 81.73 60075.43 88888.00 2021-06-04 15:27:40.404 155 16127.20 81.67 60075.39 88888.00 2021-06-04 15:27:40.904 155 16127.15 81.54 60075.37 88888.00 2021-06-04 15:27:41.404 155 16127.16 81.76 60075.44 88888.00 2021-06-04 15:27:41.904 155 16127.16 81.74 60075.48 88888.00 2021-06-04 15:27:42.404 155 16127.15 81.59 60075.44 88888.00 2021-06-04 15:27:42.904 155 16127.14 81.77 60075.39 88888.00 2021-06-04 15:27:43.404 155 16127.16 81.92 60075.32 88888.00 2021-06-04 15:27:43.904 155 16127.16 81.80 60075.36 88888.00 2021-06-04 15:27:44.404 155 16127.11 81.70 60075.41 88888.00 2021-06-04 15:27:44.904 155 16127.11 81.86 60075.38 88888.00 2021-06-04 15:27:45.404 155 16127.14 81.90 60075.35 88888.00 2021-06-04 15:27:45.904 155 16127.18 81.76 60075.35 88888.00 2021-06-04 15:27:46.404 155 16127.19 81.83 60075.35 88888.00 2021-06-04 15:27:46.904 155 16127.16 81.97 60075.34 88888.00 2021-06-04 15:27:47.404 155 16127.15 81.95 60075.36 88888.00 2021-06-04 15:27:47.904 155 16127.11 81.80 60075.37 88888.00 2021-06-04 15:27:48.404 155 16127.14 81.87 60075.35 88888.00 2021-06-04 15:27:48.904 155 16127.16 81.93 60075.36 88888.00 2021-06-04 15:27:49.404 155 16127.15 81.78 60075.37 88888.00 2021-06-04 15:27:49.904 155 16127.13 81.74 60075.35 88888.00 2021-06-04 15:27:50.404 155 16127.14 81.93 60075.37 88888.00 2021-06-04 15:27:50.904 155 16127.18 81.87 60075.39 88888.00 2021-06-04 15:27:51.404 155 16127.16 81.70 60075.39 88888.00 2021-06-04 15:27:51.904 155 16127.18 81.80 60075.38 88888.00 2021-06-04 15:27:52.404 155 16127.19 81.95 60075.40 88888.00 2021-06-04 15:27:52.904 155 16127.18 81.84 60075.44 88888.00 2021-06-04 15:27:53.404 155 16127.14 81.76 60075.44 88888.00 2021-06-04 15:27:53.904 155 16127.16 81.96 60075.47 88888.00 2021-06-04 15:27:54.404 155 16127.20 82.09 60075.46 88888.00 2021-06-04 15:27:54.904 155 16127.22 81.90 60075.40 88888.00 2021-06-04 15:27:55.404 155 16127.27 81.90 60075.41 88888.00 2021-06-04 15:27:55.904 155 16127.28 82.06 60075.44 88888.00 2021-06-04 15:27:56.404 155 16127.27 82.04 60075.41 88888.00 2021-06-04 15:27:56.904 155 16127.28 81.95 60075.40 88888.00 2021-06-04 15:27:57.404 155 16127.27 82.08 60075.35 88888.00 2021-06-04 15:27:57.904 155 16127.28 82.20 60075.31 88888.00 2021-06-04 15:27:58.404 155 16127.29 82.03 60075.39 88888.00 2021-06-04 15:27:58.904 155 16127.29 81.92 60075.38 88888.00 2021-06-04 15:27:59.404 155 16127.31 82.18 60075.36 88888.00 2021-06-04 15:27:59.904 155 16127.29 82.17 60075.38 88888.00 2021-06-04 15:28:00.404 155 16127.29 81.99 60075.38 88888.00 2021-06-04 15:28:00.904 155 16127.31 82.08 60075.37 88888.00 2021-06-04 15:28:01.404 155 16127.31 82.18 60075.35 88888.00 2021-06-04 15:28:01.904 155 16127.28 82.15 60075.36 88888.00 2021-06-04 15:28:02.404 155 16127.29 82.03 60075.38 88888.00 2021-06-04 15:28:02.904 155 16127.27 82.05 60075.39 88888.00 2021-06-04 15:28:03.404 155 16127.27 82.18 60075.43 88888.00 2021-06-04 15:28:03.904 155 16127.29 82.09 60075.45 88888.00 2021-06-04 15:28:04.404 155 16127.28 81.99 60075.39 88888.00 2021-06-04 15:28:04.904 155 16127.27 82.12 60075.45 88888.00 2021-06-04 15:28:05.404 155 16127.27 82.21 60075.40 88888.00 2021-06-04 15:28:05.904 155 16127.28 82.09 60075.43 88888.00 2021-06-04 15:28:06.404 155 16127.26 81.93 60075.46 88888.00 2021-06-04 15:28:06.904 155 16127.29 82.10 60075.47 88888.00 2021-06-04 15:28:07.404 155 16127.26 82.23 60075.43 88888.00 2021-06-04 15:28:07.904 155 16127.19 82.06 60075.39 88888.00 2021-06-04 15:28:08.404 155 16127.19 81.97 60075.41 88888.00 2021-06-04 15:28:08.904 155 16127.18 82.06 60075.43 88888.00 2021-06-04 15:28:09.404 155 16127.20 82.08 60075.41 88888.00 2021-06-04 15:28:09.904 155 16127.15 81.96 60075.37 88888.00 2021-06-04 15:28:10.404 155 16127.13 81.90 60075.36 88888.00 2021-06-04 15:28:10.904 155 16127.12 82.05 60075.39 88888.00 2021-06-04 15:28:11.404 155 16127.14 82.06 60075.37 88888.00 2021-06-04 15:28:11.904 155 16127.13 81.83 60075.37 88888.00 2021-06-04 15:28:12.404 155 16127.14 81.85 60075.37 88888.00 2021-06-04 15:28:12.904 155 16127.14 82.02 60075.34 88888.00 2021-06-04 15:28:13.404 155 16127.15 81.89 60075.36 88888.00 2021-06-04 15:28:13.904 155 16127.14 81.65 60075.45 88888.00 2021-06-04 15:28:14.404 155 16127.15 81.71 60075.44 88888.00 2021-06-04 15:28:14.904 155 16127.19 81.83 60075.40 88888.00 2021-06-04 15:28:15.404 155 16127.18 81.64 60075.37 88888.00 2021-06-04 15:28:15.904 155 16127.13 81.61 60075.38 88888.00 2021-06-04 15:28:16.404 155 16127.15 81.64 60075.40 88888.00 2021-06-04 15:28:16.904 155 16127.20 81.51 60075.43 88888.00 2021-06-04 15:28:17.404 155 16127.20 81.43 60075.40 88888.00 2021-06-04 15:28:17.904 155 16127.26 81.58 60075.38 88888.00 2021-06-04 15:28:18.404 155 16127.31 81.40 60075.39 88888.00 2021-06-04 15:28:18.904 155 16127.32 81.29 60075.38 88888.00 2021-06-04 15:28:19.404 155 16127.36 81.40 60075.40 88888.00 2021-06-04 15:28:19.904 155 16127.41 81.20 60075.40 88888.00 2021-06-04 15:28:20.404 155 16127.41 81.30 60075.38 88888.00 2021-06-04 15:28:20.904 155 16127.45 81.28 60075.40 88888.00 2021-06-04 15:28:21.404 155 16127.46 81.15 60075.46 88888.00 2021-06-04 15:28:21.904 155 16127.52 81.22 60075.49 88888.00 2021-06-04 15:28:22.404 155 16127.52 81.15 60075.45 88888.00 2021-06-04 15:28:22.904 155 16127.56 81.27 60075.43 88888.00 2021-06-04 15:28:23.404 155 16127.60 81.23 60075.40 88888.00 2021-06-04 15:28:23.904 155 16127.60 81.14 60075.31 88888.00 2021-06-04 15:28:24.404 155 16127.61 81.26 60075.31 88888.00 2021-06-04 15:28:24.904 155 16127.66 81.21 60075.34 88888.00 2021-06-04 15:28:25.404 155 16127.68 81.27 60075.31 88888.00 2021-06-04 15:28:25.904 155 16127.71 81.16 60075.28 88888.00 2021-06-04 15:28:26.404 155 16127.71 81.16 60075.23 88888.00 2021-06-04 15:28:26.904 155 16127.75 81.14 60075.21 88888.00 2021-06-04 15:28:27.404 155 16127.78 81.22 60075.28 88888.00 2021-06-04 15:28:27.904 155 16127.75 81.27 60075.30 88888.00 2021-06-04 15:28:28.404 155 16127.73 81.14 60075.28 88888.00 2021-06-04 15:28:28.904 155 16127.75 81.27 60075.26 88888.00 2021-06-04 15:28:29.404 155 16127.71 81.22 60075.27 88888.00 2021-06-04 15:28:29.904 155 16127.71 81.32 60075.30 88888.00 2021-06-04 15:28:30.405 155 16127.71 81.30 60075.29 88888.00 2021-06-04 15:28:30.905 155 16127.68 81.30 60075.28 88888.00 2021-06-04 15:28:31.405 155 16127.69 81.38 60075.21 88888.00 2021-06-04 15:28:31.905 155 16127.66 81.26 60075.22 88888.00 2021-06-04 15:28:32.405 155 16127.65 81.46 60075.22 88888.00 2021-06-04 15:28:32.905 155 16127.64 81.46 60075.22 88888.00 2021-06-04 15:28:33.405 155 16127.62 81.54 60075.26 88888.00 2021-06-04 15:28:33.905 155 16127.60 81.66 60075.27 88888.00 2021-06-04 15:28:34.405 155 16127.56 81.52 60075.23 88888.00 2021-06-04 15:28:34.905 155 16127.51 81.65 60075.22 88888.00 2021-06-04 15:28:35.405 155 16127.47 81.68 60075.21 88888.00 2021-06-04 15:28:35.905 155 16127.47 81.60 60075.21 88888.00 2021-06-04 15:28:36.405 155 16127.48 81.74 60075.22 88888.00 2021-06-04 15:28:36.905 155 16127.47 81.70 60075.22 88888.00 2021-06-04 15:28:37.405 155 16127.40 81.57 60075.19 88888.00 2021-06-04 15:28:37.905 155 16127.35 81.76 60075.21 88888.00 2021-06-04 15:28:38.405 155 16127.33 81.78 60075.21 88888.00 2021-06-04 15:28:38.905 155 16127.27 81.64 60075.21 88888.00 2021-06-04 15:28:39.405 155 16127.26 81.71 60075.22 88888.00 2021-06-04 15:28:39.905 155 16127.22 81.73 60075.26 88888.00 2021-06-04 15:28:40.405 155 16127.19 81.62 60075.22 88888.00 2021-06-04 15:28:40.905 155 16127.16 81.64 60075.13 88888.00 2021-06-04 15:28:41.405 155 16127.19 81.81 60075.16 88888.00 2021-06-04 15:28:41.905 155 16127.14 81.77 60075.22 88888.00 2021-06-04 15:28:42.405 155 16127.09 81.67 60075.20 88888.00 2021-06-04 15:28:42.905 155 16127.09 81.78 60075.16 88888.00 2021-06-04 15:28:43.405 155 16127.08 81.76 60075.16 88888.00 2021-06-04 15:28:43.905 155 16127.07 81.60 60075.17 88888.00 2021-06-04 15:28:44.405 155 16127.06 81.58 60075.20 88888.00 2021-06-04 15:28:44.905 155 16127.09 81.65 60075.19 88888.00 2021-06-04 15:28:45.405 155 16127.12 81.46 60075.10 88888.00 2021-06-04 15:28:45.905 155 16127.13 81.41 60075.12 88888.00 2021-06-04 15:28:46.405 155 16127.12 81.57 60075.14 88888.00 2021-06-04 15:28:46.905 155 16127.13 81.42 60075.16 88888.00 2021-06-04 15:28:47.405 155 16127.09 81.33 60075.21 88888.00 2021-06-04 15:28:47.905 155 16127.13 81.49 60075.21 88888.00 2021-06-04 15:28:48.405 155 16127.15 81.36 60075.17 88888.00 2021-06-04 15:28:48.905 155 16127.15 81.34 60075.19 88888.00 2021-06-04 15:28:49.405 155 16127.16 81.47 60075.16 88888.00 2021-06-04 15:28:49.905 155 16127.21 81.34 60075.14 88888.00 2021-06-04 15:28:50.405 155 16127.20 81.30 60075.13 88888.00 2021-06-04 15:28:50.905 155 16127.25 81.43 60075.13 88888.00 2021-06-04 15:28:51.405 155 16127.26 81.29 60075.13 88888.00 2021-06-04 15:28:51.905 155 16127.24 81.30 60075.17 88888.00 2021-06-04 15:28:52.405 155 16127.24 81.24 60075.14 88888.00 2021-06-04 15:28:52.905 155 16127.26 81.08 60075.13 88888.00 2021-06-04 15:28:53.405 155 16127.29 81.17 60075.17 88888.00 2021-06-04 15:28:53.905 155 16127.32 81.13 60075.17 88888.00 2021-06-04 15:28:54.405 155 16127.34 81.16 60075.14 88888.00 2021-06-04 15:28:54.905 155 16127.35 81.28 60075.14 88888.00 2021-06-04 15:28:55.405 155 16127.36 81.10 60075.20 88888.00 2021-06-04 15:28:55.905 155 16127.44 81.17 60075.20 88888.00 2021-06-04 15:28:56.405 155 16127.45 81.14 60075.14 88888.00 2021-06-04 15:28:56.905 155 16127.44 81.04 60075.12 88888.00 2021-06-04 15:28:57.405 155 16127.45 81.15 60075.19 88888.00 2021-06-04 15:28:57.905 155 16127.47 81.08 60075.13 88888.00 2021-06-04 15:28:58.405 155 16127.48 81.21 60075.07 88888.00 2021-06-04 15:28:58.905 155 16127.48 81.09 60075.03 88888.00 2021-06-04 15:28:59.405 155 16127.46 81.11 60075.07 88888.00 2021-06-04 15:28:59.905 155 16127.46 81.17 60075.04 88888.00 2021-06-04 15:29:00.405 155 16127.44 81.01 60075.08 88888.00 2021-06-04 15:29:00.905 155 16127.45 81.13 60075.09 88888.00 2021-06-04 15:29:01.405 155 16127.42 81.08 60075.14 88888.00 2021-06-04 15:29:01.905 155 16127.45 81.14 60075.13 88888.00 2021-06-04 15:29:02.405 155 16127.45 81.17 60075.13 88888.00 2021-06-04 15:29:02.905 155 16127.45 81.03 60075.13 88888.00 2021-06-04 15:29:03.405 155 16127.44 81.11 60075.14 88888.00 2021-06-04 15:29:03.905 155 16127.42 80.98 60075.17 88888.00 2021-06-04 15:29:04.405 155 16127.40 81.09 60075.13 88888.00 2021-06-04 15:29:04.905 155 16127.40 81.11 60075.10 88888.00 2021-06-04 15:29:05.405 155 16127.36 81.02 60075.17 88888.00 2021-06-04 15:29:05.905 155 16127.35 81.13 60075.19 88888.00 2021-06-04 15:29:06.405 155 16127.34 81.01 60075.18 88888.00 2021-06-04 15:29:06.905 155 16127.29 81.16 60075.12 88888.00 2021-06-04 15:29:07.405 155 16127.22 81.13 60075.10 88888.00 2021-06-04 15:29:07.905 155 16127.20 81.07 60075.13 88888.00 2021-06-04 15:29:08.405 155 16127.19 81.22 60075.10 88888.00 2021-06-04 15:29:08.905 155 16127.14 81.13 60075.10 88888.00 2021-06-04 15:29:09.405 155 16127.09 81.11 60075.14 88888.00 2021-06-04 15:29:09.905 155 16127.07 81.26 60075.17 88888.00 2021-06-04 15:29:10.405 155 16127.02 81.09 60075.11 88888.00 2021-06-04 15:29:10.905 155 16127.05 81.14 60075.08 88888.00 2021-06-04 15:29:11.405 155 16127.07 81.21 60075.08 88888.00 2021-06-04 15:29:11.905 155 16127.06 80.98 60075.04 88888.00 2021-06-04 15:29:12.405 155 16126.98 81.13 60075.04 88888.00 2021-06-04 15:29:12.905 155 16126.95 81.08 60075.08 88888.00 2021-06-04 15:29:13.405 155 16126.92 80.94 60075.10 88888.00 2021-06-04 15:29:13.905 155 16126.87 81.10 60075.13 88888.00 2021-06-04 15:29:14.405 155 16126.89 81.02 60075.16 88888.00 2021-06-04 15:29:14.905 155 16126.88 80.89 60075.16 88888.00 2021-06-04 15:29:15.405 155 16126.88 81.07 60075.07 88888.00 2021-06-04 15:29:15.905 155 16126.89 80.91 60075.10 88888.00 2021-06-04 15:29:16.405 155 16126.86 80.95 60075.14 88888.00 2021-06-04 15:29:16.905 155 16126.86 81.09 60075.10 88888.00 2021-06-04 15:29:17.405 155 16126.80 80.95 60075.02 88888.00 2021-06-04 15:29:17.905 155 16126.74 80.96 60075.03 88888.00 2021-06-04 15:29:18.405 155 16126.74 81.08 60075.07 88888.00 2021-06-04 15:29:18.905 155 16126.74 80.84 60075.04 88888.00 2021-06-04 15:29:19.405 155 16126.71 80.91 60075.05 88888.00 2021-06-04 15:29:19.905 155 16126.72 81.01 60075.10 88888.00 2021-06-04 15:29:20.405 155 16126.66 80.86 60075.02 88888.00 2021-06-04 15:29:20.905 155 16126.66 80.89 60075.00 88888.00 2021-06-04 15:29:21.405 155 16126.67 81.01 60074.92 88888.00 2021-06-04 15:29:21.905 155 16126.66 80.85 60074.91 88888.00 2021-06-04 15:29:22.405 155 16126.66 80.95 60074.89 88888.00 2021-06-04 15:29:22.905 155 16126.65 81.08 60074.88 88888.00 2021-06-04 15:29:23.405 155 16126.64 80.98 60074.85 88888.00 2021-06-04 15:29:23.905 155 16126.64 80.90 60074.86 88888.00 2021-06-04 15:29:24.405 155 16126.69 81.02 60074.86 88888.00 2021-06-04 15:29:24.905 155 16126.69 80.80 60074.89 88888.00 2021-06-04 15:29:25.405 155 16126.67 80.79 60074.92 88888.00 2021-06-04 15:29:25.905 155 16126.69 80.95 60074.95 88888.00 2021-06-04 15:29:26.405 155 16126.67 80.80 60074.98 88888.00 2021-06-04 15:29:26.905 155 16126.67 80.90 60074.95 88888.00 2021-06-04 15:29:27.405 155 16126.72 80.94 60074.91 88888.00 2021-06-04 15:29:27.905 155 16126.68 80.70 60074.90 88888.00 2021-06-04 15:29:28.405 155 16126.67 80.77 60074.91 88888.00 2021-06-04 15:29:28.905 155 16126.73 80.84 60074.86 88888.00 2021-06-04 15:29:29.405 155 16126.73 80.67 60074.82 88888.00 2021-06-04 15:29:29.905 155 16126.75 80.83 60074.82 88888.00 2021-06-04 15:29:30.405 155 16126.80 80.72 60074.83 88888.00 2021-06-04 15:29:30.905 155 16126.82 80.64 60074.86 88888.00 2021-06-04 15:29:31.405 155 16126.82 80.71 60074.83 88888.00 2021-06-04 15:29:31.905 155 16126.85 80.63 60074.83 88888.00 2021-06-04 15:29:32.405 155 16126.89 80.66 60074.79 88888.00 2021-06-04 15:29:32.905 155 16126.87 80.70 60074.77 88888.00 2021-06-04 15:29:33.405 155 16126.84 80.55 60074.75 88888.00 2021-06-04 15:29:33.905 155 16126.88 80.71 60074.83 88888.00 2021-06-04 15:29:34.405 155 16126.89 80.57 60074.82 88888.00 2021-06-04 15:29:34.905 155 16126.92 80.64 60074.88 88888.00 2021-06-04 15:29:35.405 155 16126.95 80.57 60074.86 88888.00 2021-06-04 15:29:35.905 155 16126.96 80.45 60074.85 88888.00 2021-06-04 15:29:36.405 155 16127.00 80.60 60074.88 88888.00 2021-06-04 15:29:36.905 155 16127.00 80.48 60074.92 88888.00 2021-06-04 15:29:37.405 155 16127.02 80.64 60074.90 88888.00 2021-06-04 15:29:37.905 155 16127.05 80.54 60074.89 88888.00 2021-06-04 15:29:38.405 155 16127.00 80.63 60074.86 88888.00 2021-06-04 15:29:38.905 155 16126.98 80.61 60074.79 88888.00 2021-06-04 15:29:39.405 155 16126.98 80.52 60074.77 88888.00 2021-06-04 15:29:39.905 155 16126.99 80.66 60074.79 88888.00 2021-06-04 15:29:40.405 155 16127.01 80.52 60074.77 88888.00 2021-06-04 15:29:40.905 155 16126.99 80.60 60074.77 88888.00 2021-06-04 15:29:41.405 155 16127.02 80.57 60074.80 88888.00 2021-06-04 15:29:41.905 155 16127.05 80.58 60074.79 88888.00 2021-06-04 15:29:42.405 155 16127.05 80.63 60074.77 88888.00 2021-06-04 15:29:42.905 155 16127.01 80.53 60074.75 88888.00 2021-06-04 15:29:43.405 155 16127.02 80.65 60074.76 88888.00 2021-06-04 15:29:43.905 155 16126.98 80.61 60074.75 88888.00 2021-06-04 15:29:44.405 155 16127.01 80.67 60074.74 88888.00 2021-06-04 15:29:44.905 155 16127.02 80.66 60074.73 88888.00 2021-06-04 15:29:45.405 155 16127.00 80.58 60074.75 88888.00 2021-06-04 15:29:45.905 155 16126.95 80.73 60074.76 88888.00 2021-06-04 15:29:46.405 155 16126.94 80.65 60074.76 88888.00 2021-06-04 15:29:46.905 155 16126.96 80.72 60074.75 88888.00 2021-06-04 15:29:47.405 155 16126.98 80.65 60074.68 88888.00 2021-06-04 15:29:47.905 155 16126.98 80.63 60074.68 88888.00 2021-06-04 15:29:48.405 155 16126.98 80.73 60074.71 88888.00 2021-06-04 15:29:48.905 155 16126.93 80.64 60074.73 88888.00 2021-06-04 15:29:49.405 155 16126.91 80.76 60074.72 88888.00 2021-06-04 15:29:49.905 155 16126.88 80.61 60074.72 88888.00 2021-06-04 15:29:50.405 155 16126.81 80.57 60074.68 88888.00 2021-06-04 15:29:50.905 155 16126.80 80.67 60074.71 88888.00 2021-06-04 15:29:51.405 155 16126.75 80.55 60074.73 88888.00 2021-06-04 15:29:51.905 155 16126.76 80.64 60074.76 88888.00 2021-06-04 15:29:52.405 155 16126.74 80.65 60074.79 88888.00 2021-06-04 15:29:52.905 155 16126.69 80.58 60074.72 88888.00 2021-06-04 15:29:53.405 155 16126.69 80.64 60074.67 88888.00 2021-06-04 15:29:53.905 155 16126.69 80.47 60074.73 88888.00 2021-06-04 15:29:54.405 155 16126.68 80.46 60074.71 88888.00 2021-06-04 15:29:54.905 155 16126.60 80.51 60074.72 88888.00 2021-06-04 15:29:55.405 155 16126.59 80.45 60074.73 88888.00 2021-06-04 15:29:55.905 155 16126.60 80.48 60074.74 88888.00 2021-06-04 15:29:56.405 155 16126.59 80.41 60074.71 88888.00 2021-06-04 15:29:56.905 155 16126.52 80.41 60074.71 88888.00 2021-06-04 15:29:57.405 155 16126.54 80.52 60074.67 88888.00 2021-06-04 15:29:57.905 155 16126.54 80.33 60074.65 88888.00 2021-06-04 15:29:58.405 155 16126.49 80.46 60074.65 88888.00 2021-06-04 15:29:58.905 155 16126.48 80.50 60074.65 88888.00 2021-06-04 15:29:59.405 155 16126.42 80.34 60074.66 88888.00 2021-06-04 15:29:59.905 155 16126.40 80.47 60074.70 88888.00 2021-06-04 15:30:00.405 155 16126.39 80.40 60074.68 88888.00 2021-06-04 15:30:00.905 155 16126.38 80.32 60074.65 88888.00 2021-06-04 15:30:01.405 155 16126.35 80.38 60074.65 88888.00 2021-06-04 15:30:01.905 155 16126.38 80.28 60074.67 88888.00 2021-06-04 15:30:02.405 155 16126.39 80.26 60074.67 88888.00 2021-06-04 15:30:02.905 155 16126.36 80.34 60074.66 88888.00 2021-06-04 15:30:03.405 155 16126.29 80.16 60074.62 88888.00 2021-06-04 15:30:03.905 155 16126.28 80.27 60074.58 88888.00 2021-06-04 15:30:04.405 155 16126.26 80.20 60074.61 88888.00 2021-06-04 15:30:04.905 155 16126.27 80.09 60074.64 88888.00 2021-06-04 15:30:05.405 155 16126.27 80.20 60074.66 88888.00 2021-06-04 15:30:05.905 155 16126.25 80.04 60074.61 88888.00 2021-06-04 15:30:06.405 155 16126.25 80.08 60074.55 88888.00 2021-06-04 15:30:06.905 155 16126.22 80.09 60074.51 88888.00 2021-06-04 15:30:07.405 155 16126.21 79.94 60074.48 88888.00 2021-06-04 15:30:07.905 155 16126.21 80.09 60074.49 88888.00 2021-06-04 15:30:08.405 155 16126.22 79.91 60074.47 88888.00 2021-06-04 15:30:08.905 155 16126.15 79.89 60074.51 88888.00 2021-06-04 15:30:09.405 155 16126.15 79.94 60074.51 88888.00 2021-06-04 15:30:09.905 155 16126.14 79.78 60074.53 88888.00 2021-06-04 15:30:10.405 155 16126.18 79.91 60074.52 88888.00 2021-06-04 15:30:10.905 155 16126.15 79.79 60074.53 88888.00 2021-06-04 15:30:11.405 155 16126.16 79.83 60074.49 88888.00 2021-06-04 15:30:11.905 155 16126.19 79.81 60074.48 88888.00 2021-06-04 15:30:12.405 155 16126.16 79.71 60074.47 88888.00 2021-06-04 15:30:12.905 155 16126.19 79.81 60074.47 88888.00 2021-06-04 15:30:13.405 155 16126.20 79.64 60074.46 88888.00 2021-06-04 15:30:13.905 155 16126.22 79.73 60074.42 88888.00 2021-06-04 15:30:14.405 155 16126.22 79.63 60074.46 88888.00 2021-06-04 15:30:14.905 155 16126.21 79.70 60074.49 88888.00 2021-06-04 15:30:15.405 155 16126.22 79.76 60074.45 88888.00 2021-06-04 15:30:15.905 155 16126.22 79.59 60074.44 88888.00 2021-06-04 15:30:16.405 155 16126.25 79.63 60074.44 88888.00 2021-06-04 15:30:16.905 155 16126.24 79.56 60074.43 88888.00 2021-06-04 15:30:17.405 155 16126.24 79.66 60074.43 88888.00 2021-06-04 15:30:17.905 155 16126.22 79.51 60074.42 88888.00 2021-06-04 15:30:18.405 155 16126.22 79.62 60074.45 88888.00 2021-06-04 15:30:18.905 155 16126.25 79.64 60074.46 88888.00 2021-06-04 15:30:19.405 155 16126.25 79.62 60074.42 88888.00 2021-06-04 15:30:19.905 155 16126.26 79.60 60074.42 88888.00 2021-06-04 15:30:20.405 155 16126.29 79.50 60074.38 88888.00 2021-06-04 15:30:20.905 155 16126.32 79.56 60074.35 88888.00 2021-06-04 15:30:21.405 155 16126.35 79.53 60074.34 88888.00 2021-06-04 15:30:21.905 155 16126.35 79.60 60074.35 88888.00 2021-06-04 15:30:22.405 155 16126.35 79.52 60074.33 88888.00 2021-06-04 15:30:22.905 155 16126.40 79.54 60074.33 88888.00 2021-06-04 15:30:23.405 155 16126.44 79.50 60074.33 88888.00 2021-06-04 15:30:23.905 155 16126.41 79.63 60074.33 88888.00 2021-06-04 15:30:24.405 155 16126.39 79.57 60074.33 88888.00 2021-06-04 15:30:24.905 155 16126.42 79.65 60074.30 88888.00 2021-06-04 15:30:25.405 155 16126.44 79.51 60074.37 88888.00 2021-06-04 15:30:25.905 155 16126.47 79.64 60074.34 88888.00 2021-06-04 15:30:26.405 155 16126.45 79.62 60074.33 88888.00 2021-06-04 15:30:26.905 155 16126.44 79.68 60074.37 88888.00 2021-06-04 15:30:27.405 155 16126.46 79.59 60074.38 88888.00 2021-06-04 15:30:27.905 155 16126.48 79.59 60074.37 88888.00 2021-06-04 15:30:28.405 155 16126.45 79.63 60074.38 88888.00 2021-06-04 15:30:28.905 155 16126.44 79.66 60074.35 88888.00 2021-06-04 15:30:29.405 155 16126.48 79.68 60074.30 88888.00 2021-06-04 15:30:29.905 155 16126.49 79.58 60074.34 88888.00 2021-06-04 15:30:30.405 155 16126.48 79.70 60074.37 88888.00 2021-06-04 15:30:30.905 155 16126.44 79.57 60074.37 88888.00 2021-06-04 15:30:31.405 155 16126.46 79.65 60074.37 88888.00 2021-06-04 15:30:31.905 155 16126.48 79.59 60074.37 88888.00 2021-06-04 15:30:32.405 155 16126.48 79.71 60074.36 88888.00 2021-06-04 15:30:32.905 155 16126.52 79.58 60074.31 88888.00 2021-06-04 15:30:33.405 155 16126.55 79.71 60074.36 88888.00 2021-06-04 15:30:33.905 155 16126.55 79.65 60074.36 88888.00 2021-06-04 15:30:34.405 155 16126.54 79.75 60074.34 88888.00 2021-06-04 15:30:34.905 155 16126.54 79.63 60074.38 88888.00 2021-06-04 15:30:35.405 155 16126.54 79.66 60074.35 88888.00 2021-06-04 15:30:35.905 155 16126.54 79.60 60074.33 88888.00 2021-06-04 15:30:36.405 155 16126.54 79.69 60074.28 88888.00 2021-06-04 15:30:36.905 155 16126.51 79.69 60074.28 88888.00 2021-06-04 15:30:37.405 155 16126.47 79.77 60074.33 88888.00 2021-06-04 15:30:37.905 155 16126.51 79.81 60074.31 88888.00 2021-06-04 15:30:38.405 155 16126.51 79.77 60074.34 88888.00 2021-06-04 15:30:38.905 155 16126.48 79.78 60074.34 88888.00 2021-06-04 15:30:39.405 155 16126.47 79.72 60074.29 88888.00 2021-06-04 15:30:39.905 155 16126.48 79.83 60074.33 88888.00 2021-06-04 15:30:40.405 155 16126.47 79.75 60074.26 88888.00 2021-06-04 15:30:40.905 155 16126.51 79.84 60074.25 88888.00 2021-06-04 15:30:41.405 155 16126.48 79.76 60074.30 88888.00 2021-06-04 15:30:41.905 155 16126.44 79.89 60074.34 88888.00 2021-06-04 15:30:42.405 155 16126.38 79.82 60074.35 88888.00 2021-06-04 15:30:42.905 155 16126.34 79.78 60074.34 88888.00 2021-06-04 15:30:43.405 155 16126.33 79.79 60074.35 88888.00 2021-06-04 15:30:43.905 155 16126.33 79.78 60074.37 88888.00 2021-06-04 15:30:44.405 155 16126.35 79.93 60074.36 88888.00 2021-06-04 15:30:44.905 155 16126.35 79.79 60074.34 88888.00 2021-06-04 15:30:45.405 155 16126.29 79.88 60074.36 88888.00 2021-06-04 15:30:45.905 155 16126.25 79.77 60074.37 88888.00 2021-06-04 15:30:46.405 155 16126.26 79.81 60074.37 88888.00 2021-06-04 15:30:46.905 155 16126.26 79.87 60074.42 88888.00 2021-06-04 15:30:47.405 155 16126.24 79.78 60074.40 88888.00 2021-06-04 15:30:47.905 155 16126.20 79.90 60074.34 88888.00 2021-06-04 15:30:48.405 155 16126.18 79.75 60074.34 88888.00 2021-06-04 15:30:48.905 155 16126.19 79.79 60074.39 88888.00 2021-06-04 15:30:49.405 155 16126.15 79.82 60074.40 88888.00 2021-06-04 15:30:49.905 155 16126.09 79.79 60074.35 88888.00 2021-06-04 15:30:50.405 155 16126.05 79.88 60074.34 88888.00 2021-06-04 15:30:50.905 155 16126.04 79.76 60074.37 88888.00 2021-06-04 15:30:51.405 155 16126.06 79.84 60074.30 88888.00 2021-06-04 15:30:51.905 155 16126.05 79.79 60074.30 88888.00 2021-06-04 15:30:52.405 155 16126.00 79.71 60074.31 88888.00 2021-06-04 15:30:52.905 155 16125.96 79.81 60074.29 88888.00 2021-06-04 15:30:53.405 155 16125.91 79.65 60074.30 88888.00 2021-06-04 15:30:53.905 155 16125.87 79.75 60074.33 88888.00 2021-06-04 15:30:54.405 155 16125.88 79.77 60074.28 88888.00 2021-06-04 15:30:54.905 155 16125.92 79.76 60074.28 88888.00 2021-06-04 15:30:55.405 155 16125.85 79.89 60074.29 88888.00 2021-06-04 15:30:55.905 155 16125.79 79.76 60074.29 88888.00 2021-06-04 15:30:56.405 155 16125.78 79.72 60074.25 88888.00 2021-06-04 15:30:56.905 155 16125.75 79.81 60074.28 88888.00 2021-06-04 15:30:57.405 155 16125.74 79.66 60074.26 88888.00 2021-06-04 15:30:57.905 155 16125.72 79.76 60074.24 88888.00 2021-06-04 15:30:58.405 155 16125.69 79.76 60074.26 88888.00 2021-06-04 15:30:58.905 155 16125.65 79.62 60074.27 88888.00 2021-06-04 15:30:59.405 155 16125.60 79.75 60074.30 88888.00 2021-06-04 15:30:59.905 155 16125.58 79.73 60074.30 88888.00 2021-06-04 15:31:00.405 155 16125.56 79.62 60074.31 88888.00 2021-06-04 15:31:00.905 155 16125.59 79.79 60074.33 88888.00 2021-06-04 15:31:01.405 155 16125.55 79.73 60074.29 88888.00 2021-06-04 15:31:01.905 155 16125.55 79.62 60074.25 88888.00 2021-06-04 15:31:02.405 155 16125.56 79.81 60074.29 88888.00 2021-06-04 15:31:02.905 155 16125.54 79.70 60074.26 88888.00 2021-06-04 15:31:03.405 155 16125.54 79.62 60074.26 88888.00 2021-06-04 15:31:03.905 155 16125.52 79.78 60074.25 88888.00 2021-06-04 15:31:04.405 155 16125.54 79.65 60074.24 88888.00 2021-06-04 15:31:04.905 155 16125.52 79.60 60074.21 88888.00 2021-06-04 15:31:05.405 155 16125.53 79.76 60074.19 88888.00 2021-06-04 15:31:05.905 155 16125.53 79.57 60074.18 88888.00 2021-06-04 15:31:06.405 155 16125.54 79.56 60074.18 88888.00 2021-06-04 15:31:06.905 155 16125.56 79.57 60074.21 88888.00 2021-06-04 15:31:07.405 155 16125.53 79.45 60074.27 88888.00 2021-06-04 15:31:07.905 155 16125.56 79.54 60074.22 88888.00 2021-06-04 15:31:08.405 155 16125.61 79.54 60074.18 88888.00 2021-06-04 15:31:08.905 155 16125.61 79.41 60074.19 88888.00 2021-06-04 15:31:09.405 155 16125.65 79.56 60074.19 88888.00 2021-06-04 15:31:09.905 155 16125.67 79.45 60074.21 88888.00 2021-06-04 15:31:10.405 155 16125.72 79.45 60074.18 88888.00 2021-06-04 15:31:10.905 155 16125.75 79.51 60074.09 88888.00 2021-06-04 15:31:11.405 155 16125.76 79.50 60074.12 88888.00 2021-06-04 15:31:11.905 155 16125.84 79.63 60074.11 88888.00 2021-06-04 15:31:12.405 155 16125.85 79.46 60074.11 88888.00 2021-06-04 15:31:12.905 155 16125.88 79.50 60074.20 88888.00 2021-06-04 15:31:13.405 155 16125.91 79.51 60074.18 88888.00 2021-06-04 15:31:13.905 155 16125.93 79.39 60074.16 88888.00 2021-06-04 15:31:14.405 155 16126.00 79.52 60074.13 88888.00 2021-06-04 15:31:14.905 155 16126.04 79.47 60074.10 88888.00 2021-06-04 15:31:15.405 155 16126.07 79.56 60074.16 88888.00 2021-06-04 15:31:15.905 155 16126.09 79.46 60074.15 88888.00 2021-06-04 15:31:16.405 155 16126.13 79.53 60074.16 88888.00 2021-06-04 15:31:16.905 155 16126.18 79.50 60074.18 88888.00 2021-06-04 15:31:17.405 155 16126.21 79.53 60074.13 88888.00 2021-06-04 15:31:17.905 155 16126.24 79.54 60074.10 88888.00 2021-06-04 15:31:18.405 155 16126.27 79.52 60074.11 88888.00 2021-06-04 15:31:18.905 155 16126.29 79.59 60074.11 88888.00 2021-06-04 15:31:19.405 155 16126.33 79.51 60074.16 88888.00 2021-06-04 15:31:19.905 155 16126.41 79.57 60074.18 88888.00 2021-06-04 15:31:20.405 155 16126.41 79.52 60074.18 88888.00 2021-06-04 15:31:20.905 155 16126.45 79.62 60074.15 88888.00 2021-06-04 15:31:21.405 155 16126.44 79.57 60074.13 88888.00 2021-06-04 15:31:21.905 155 16126.46 79.75 60074.12 88888.00 2021-06-04 15:31:22.405 155 16126.44 79.65 60074.15 88888.00 2021-06-04 15:31:22.905 155 16126.44 79.75 60074.18 88888.00 2021-06-04 15:31:23.405 155 16126.44 79.70 60074.24 88888.00 2021-06-04 15:31:23.905 155 16126.44 79.69 60074.24 88888.00 2021-06-04 15:31:24.405 155 16126.42 79.70 60074.19 88888.00 2021-06-04 15:31:24.905 155 16126.40 79.72 60074.20 88888.00 2021-06-04 15:31:25.406 155 16126.41 79.79 60074.24 88888.00 2021-06-04 15:31:25.906 155 16126.39 79.73 60074.25 88888.00 2021-06-04 15:31:26.406 155 16126.38 79.85 60074.21 88888.00 2021-06-04 15:31:26.906 155 16126.38 79.73 60074.20 88888.00 2021-06-04 15:31:27.406 155 16126.33 79.93 60074.21 88888.00 2021-06-04 15:31:27.906 155 16126.33 79.85 60074.22 88888.00 2021-06-04 15:31:28.406 155 16126.27 79.84 60074.25 88888.00 2021-06-04 15:31:28.906 155 16126.27 79.88 60074.20 88888.00 2021-06-04 15:31:29.406 155 16126.26 79.81 60074.16 88888.00 2021-06-04 15:31:29.906 155 16126.25 79.89 60074.19 88888.00 2021-06-04 15:31:30.406 155 16126.25 79.77 60074.21 88888.00 2021-06-04 15:31:30.906 155 16126.27 79.82 60074.21 88888.00 2021-06-04 15:31:31.406 155 16126.26 79.77 60074.25 88888.00 2021-06-04 15:31:31.906 155 16126.21 79.77 60074.19 88888.00 2021-06-04 15:31:32.406 155 16126.21 79.85 60074.22 88888.00 2021-06-04 15:31:32.906 155 16126.18 79.75 60074.25 88888.00 2021-06-04 15:31:33.406 155 16126.20 79.88 60074.20 88888.00 2021-06-04 15:31:33.906 155 16126.22 79.84 60074.19 88888.00 2021-06-04 15:31:34.406 155 16126.12 79.85 60074.22 88888.00 2021-06-04 15:31:34.906 155 16126.05 79.93 60074.24 88888.00 2021-06-04 15:31:35.406 155 16126.01 79.81 60074.22 88888.00 2021-06-04 15:31:35.906 155 16126.00 79.94 60074.22 88888.00 2021-06-04 15:31:36.406 155 16125.95 79.87 60074.22 88888.00 2021-06-04 15:31:36.906 155 16125.95 79.79 60074.22 88888.00 2021-06-04 15:31:37.406 155 16125.98 79.89 60074.22 88888.00 2021-06-04 15:31:37.906 155 16125.98 79.65 60074.19 88888.00 2021-06-04 15:31:38.406 155 16125.93 79.75 60074.15 88888.00 2021-06-04 15:31:38.906 155 16125.91 79.83 60074.21 88888.00 2021-06-04 15:31:39.406 155 16125.87 79.75 60074.25 88888.00 2021-06-04 15:31:39.906 155 16125.89 79.79 60074.22 88888.00 2021-06-04 15:31:40.406 155 16125.93 79.69 60074.25 88888.00 2021-06-04 15:31:40.906 155 16125.87 79.65 60074.24 88888.00 2021-06-04 15:31:41.406 155 16125.89 79.76 60074.20 88888.00 2021-06-04 15:31:41.906 155 16125.92 79.59 60074.19 88888.00 2021-06-04 15:31:42.406 155 16125.88 79.69 60074.21 88888.00 2021-06-04 15:31:42.906 155 16125.87 79.52 60074.22 88888.00 2021-06-04 15:31:43.406 155 16125.87 79.53 60074.19 88888.00 2021-06-04 15:31:43.906 155 16125.91 79.63 60074.16 88888.00 2021-06-04 15:31:44.406 155 16125.89 79.50 60074.15 88888.00 2021-06-04 15:31:44.906 155 16125.92 79.58 60074.16 88888.00 2021-06-04 15:31:45.406 155 16125.93 79.51 60074.19 88888.00 2021-06-04 15:31:45.906 155 16125.91 79.60 60074.16 88888.00 2021-06-04 15:31:46.406 155 16125.92 79.58 60074.12 88888.00 2021-06-04 15:31:46.906 155 16125.94 79.43 60074.16 88888.00 2021-06-04 15:31:47.406 155 16125.96 79.46 60074.10 88888.00 2021-06-04 15:31:47.906 155 16125.95 79.37 60074.10 88888.00 2021-06-04 15:31:48.406 155 16125.98 79.46 60074.16 88888.00 2021-06-04 15:31:48.906 155 16126.02 79.40 60074.12 88888.00 2021-06-04 15:31:49.406 155 16126.04 79.46 60074.12 88888.00 2021-06-04 15:31:49.906 155 16126.06 79.43 60074.13 88888.00 2021-06-04 15:31:50.406 155 16126.05 79.38 60074.18 88888.00 2021-06-04 15:31:50.906 155 16126.09 79.46 60074.18 88888.00 2021-06-04 15:31:51.406 155 16126.07 79.40 60074.17 88888.00 2021-06-04 15:31:51.906 155 16126.08 79.52 60074.15 88888.00 2021-06-04 15:31:52.406 155 16126.12 79.46 60074.13 88888.00 2021-06-04 15:31:52.906 155 16126.13 79.59 60074.13 88888.00 2021-06-04 15:31:53.406 155 16126.11 79.46 60074.10 88888.00 2021-06-04 15:31:53.906 155 16126.07 79.54 60074.07 88888.00 2021-06-04 15:31:54.406 155 16126.04 79.51 60074.09 88888.00 2021-06-04 15:31:54.906 155 16126.06 79.50 60074.07 88888.00 2021-06-04 15:31:55.406 155 16126.11 79.53 60074.06 88888.00 2021-06-04 15:31:55.906 155 16126.08 79.41 60074.11 88888.00 2021-06-04 15:31:56.406 155 16126.13 79.60 60074.11 88888.00 2021-06-04 15:31:56.906 155 16126.12 79.47 60074.10 88888.00 2021-06-04 15:31:57.406 155 16126.11 79.59 60074.13 88888.00 2021-06-04 15:31:57.906 155 16126.11 79.49 60074.13 88888.00 2021-06-04 15:31:58.406 155 16126.11 79.59 60074.13 88888.00 2021-06-04 15:31:58.906 155 16126.12 79.69 60074.17 88888.00 2021-06-04 15:31:59.406 155 16126.12 79.59 60074.16 88888.00 2021-06-04 15:31:59.906 155 16126.13 79.75 60074.15 88888.00 2021-06-04 15:32:00.406 155 16126.08 79.64 60074.16 88888.00 2021-06-04 15:32:00.906 155 16126.05 79.77 60074.13 88888.00 2021-06-04 15:32:01.406 155 16126.06 79.73 60074.12 88888.00 2021-06-04 15:32:01.906 155 16126.01 79.75 60074.13 88888.00 2021-06-04 15:32:02.406 155 16125.98 79.90 60074.08 88888.00 2021-06-04 15:32:02.906 155 16125.99 79.77 60074.07 88888.00 2021-06-04 15:32:03.406 155 16125.98 79.83 60074.07 88888.00 2021-06-04 15:32:03.906 155 16125.96 79.77 60074.08 88888.00 2021-06-04 15:32:04.406 155 16125.94 79.73 60074.04 88888.00 2021-06-04 15:32:04.906 155 16125.94 79.94 60074.06 88888.00 2021-06-04 15:32:05.406 155 16125.91 79.84 60074.04 88888.00 2021-06-04 15:32:05.906 155 16125.92 79.85 60074.04 88888.00 2021-06-04 15:32:06.406 155 16125.91 79.94 60074.09 88888.00 2021-06-04 15:32:06.906 155 16125.88 79.78 60074.11 88888.00 2021-06-04 15:32:07.406 155 16125.87 79.90 60074.10 88888.00 2021-06-04 15:32:07.906 155 16125.85 79.90 60074.11 88888.00 2021-06-04 15:32:08.406 155 16125.78 79.83 60074.10 88888.00 2021-06-04 15:32:08.906 155 16125.78 79.97 60074.12 88888.00 2021-06-04 15:32:09.406 155 16125.76 79.88 60074.15 88888.00 2021-06-04 15:32:09.906 155 16125.74 79.82 60074.19 88888.00 2021-06-04 15:32:10.406 155 16125.75 80.02 60074.18 88888.00 2021-06-04 15:32:10.906 155 16125.75 79.95 60074.13 88888.00 2021-06-04 15:32:11.406 155 16125.73 79.84 60074.15 88888.00 2021-06-04 15:32:11.906 155 16125.78 79.98 60074.12 88888.00 2021-06-04 15:32:12.406 155 16125.75 79.91 60074.09 88888.00 2021-06-04 15:32:12.906 155 16125.71 79.88 60074.12 88888.00 2021-06-04 15:32:13.406 155 16125.74 80.13 60074.15 88888.00 2021-06-04 15:32:13.906 155 16125.75 79.91 60074.13 88888.00 2021-06-04 15:32:14.406 155 16125.73 79.84 60074.13 88888.00 2021-06-04 15:32:14.906 155 16125.74 79.96 60074.15 88888.00 2021-06-04 15:32:15.406 155 16125.75 79.89 60074.11 88888.00 2021-06-04 15:32:15.906 155 16125.75 79.90 60074.09 88888.00 2021-06-04 15:32:16.406 155 16125.75 80.04 60074.13 88888.00 2021-06-04 15:32:16.906 155 16125.75 79.94 60074.13 88888.00 2021-06-04 15:32:17.406 155 16125.79 79.84 60074.09 88888.00 2021-06-04 15:32:17.906 155 16125.85 79.89 60074.12 88888.00 2021-06-04 15:32:18.406 155 16125.85 79.76 60074.13 88888.00 2021-06-04 15:32:18.906 155 16125.87 79.93 60074.11 88888.00 2021-06-04 15:32:19.406 155 16125.88 79.96 60074.06 88888.00 2021-06-04 15:32:19.906 155 16125.91 79.84 60074.07 88888.00 2021-06-04 15:32:20.406 155 16125.93 79.95 60074.08 88888.00 2021-06-04 15:32:20.906 155 16125.95 79.89 60074.13 88888.00 2021-06-04 15:32:21.406 155 16125.94 79.91 60074.12 88888.00 2021-06-04 15:32:21.906 155 16125.93 80.09 60074.07 88888.00 2021-06-04 15:32:22.406 155 16125.93 79.95 60074.11 88888.00 2021-06-04 15:32:22.906 155 16125.96 79.88 60074.07 88888.00 2021-06-04 15:32:23.406 155 16126.00 79.94 60074.07 88888.00 2021-06-04 15:32:23.906 155 16125.98 79.87 60074.09 88888.00 2021-06-04 15:32:24.406 155 16125.98 80.01 60074.10 88888.00 2021-06-04 15:32:24.906 155 16125.98 79.91 60074.13 88888.00 2021-06-04 15:32:25.406 155 16125.96 79.91 60074.09 88888.00 2021-06-04 15:32:25.906 155 16126.02 80.08 60074.10 88888.00 2021-06-04 15:32:26.406 155 16126.01 80.00 60074.18 88888.00 2021-06-04 15:32:26.906 155 16126.02 80.01 60074.25 88888.00 2021-06-04 15:32:27.406 155 16126.08 80.00 60074.17 88888.00 2021-06-04 15:32:27.906 155 16126.13 79.85 60074.04 88888.00 2021-06-04 15:32:28.406 155 16126.07 79.97 60074.06 88888.00 2021-06-04 15:32:28.906 155 16126.07 79.91 60074.09 88888.00 2021-06-04 15:32:29.406 155 16126.09 79.81 60074.12 88888.00 2021-06-04 15:32:29.906 155 16126.14 80.00 60074.11 88888.00 2021-06-04 15:32:30.406 155 16126.13 79.90 60074.10 88888.00 2021-06-04 15:32:30.906 155 16126.13 79.98 60074.11 88888.00 2021-06-04 15:32:31.406 155 16126.15 79.95 60074.13 88888.00 2021-06-04 15:32:31.906 155 16126.18 79.85 60074.16 88888.00 2021-06-04 15:32:32.406 155 16126.21 80.01 60074.19 88888.00 2021-06-04 15:32:32.906 155 16126.22 79.87 60074.13 88888.00 2021-06-04 15:32:33.406 155 16126.21 79.98 60074.11 88888.00 2021-06-04 15:32:33.906 155 16126.21 79.96 60074.13 88888.00 2021-06-04 15:32:34.406 155 16126.21 79.84 60074.15 88888.00 2021-06-04 15:32:34.906 155 16126.26 79.98 60074.19 88888.00 2021-06-04 15:32:35.406 155 16126.27 79.95 60074.24 88888.00 2021-06-04 15:32:35.906 155 16126.27 80.02 60074.19 88888.00 2021-06-04 15:32:36.406 155 16126.24 80.07 60074.21 88888.00 2021-06-04 15:32:36.906 155 16126.21 79.98 60074.19 88888.00 2021-06-04 15:32:37.406 155 16126.22 80.09 60074.18 88888.00 2021-06-04 15:32:37.906 155 16126.21 79.96 60074.24 88888.00 2021-06-04 15:32:38.406 155 16126.22 80.01 60074.24 88888.00 2021-06-04 15:32:38.906 155 16126.21 80.09 60074.22 88888.00 2021-06-04 15:32:39.406 155 16126.19 79.95 60074.22 88888.00 2021-06-04 15:32:39.906 155 16126.18 80.13 60074.24 88888.00 2021-06-04 15:32:40.406 155 16126.14 80.02 60074.27 88888.00 2021-06-04 15:32:40.906 155 16126.12 80.04 60074.29 88888.00 2021-06-04 15:32:41.406 155 16126.09 80.20 60074.27 88888.00 2021-06-04 15:32:41.906 155 16126.04 79.98 60074.27 88888.00 2021-06-04 15:32:42.406 155 16126.01 80.08 60074.33 88888.00 2021-06-04 15:32:42.906 155 16125.96 80.14 60074.31 88888.00 2021-06-04 15:32:43.406 155 16125.89 80.08 60074.34 88888.00 2021-06-04 15:32:43.906 155 16125.91 80.27 60074.36 88888.00 2021-06-04 15:32:44.406 155 16125.91 80.32 60074.37 88888.00 2021-06-04 15:32:44.906 155 16125.86 80.19 60074.36 88888.00 2021-06-04 15:32:45.406 155 16125.84 80.20 60074.33 88888.00 2021-06-04 15:32:45.906 155 16125.82 80.34 60074.30 88888.00 2021-06-04 15:32:46.406 155 16125.84 80.21 60074.31 88888.00 2021-06-04 15:32:46.906 155 16125.79 80.29 60074.27 88888.00 2021-06-04 15:32:47.406 155 16125.80 80.38 60074.26 88888.00 2021-06-04 15:32:47.906 155 16125.80 80.23 60074.29 88888.00 2021-06-04 15:32:48.406 155 16125.74 80.20 60074.27 88888.00 2021-06-04 15:32:48.906 155 16125.74 80.39 60074.28 88888.00 2021-06-04 15:32:49.406 155 16125.71 80.35 60074.24 88888.00 2021-06-04 15:32:49.906 155 16125.68 80.20 60074.20 88888.00 2021-06-04 15:32:50.406 155 16125.67 80.21 60074.24 88888.00 2021-06-04 15:32:50.906 155 16125.67 80.31 60074.21 88888.00 2021-06-04 15:32:51.406 155 16125.64 80.12 60074.20 88888.00 2021-06-04 15:32:51.906 155 16125.60 80.14 60074.19 88888.00 2021-06-04 15:32:52.406 155 16125.56 80.35 60074.18 88888.00 2021-06-04 15:32:52.906 155 16125.58 80.35 60074.22 88888.00 2021-06-04 15:32:53.406 155 16125.56 80.07 60074.24 88888.00 2021-06-04 15:32:53.906 155 16125.53 80.17 60074.24 88888.00 2021-06-04 15:32:54.406 155 16125.53 80.27 60074.19 88888.00 2021-06-04 15:32:54.906 155 16125.47 80.21 60074.25 88888.00 2021-06-04 15:32:55.406 155 16125.51 80.12 60074.22 88888.00 2021-06-04 15:32:55.906 155 16125.55 80.29 60074.20 88888.00 2021-06-04 15:32:56.406 155 16125.55 80.40 60074.20 88888.00 2021-06-04 15:32:56.906 155 16125.55 80.21 60074.12 88888.00 2021-06-04 15:32:57.406 155 16125.54 80.09 60074.09 88888.00 2021-06-04 15:32:57.906 155 16125.51 80.22 60074.16 88888.00 2021-06-04 15:32:58.406 155 16125.52 80.04 60074.17 88888.00 2021-06-04 15:32:58.906 155 16125.52 79.94 60074.17 88888.00 2021-06-04 15:32:59.406 155 16125.55 80.13 60074.21 88888.00 2021-06-04 15:32:59.906 155 16125.59 80.17 60074.18 88888.00 2021-06-04 15:33:00.406 155 16125.59 79.96 60074.13 88888.00 2021-06-04 15:33:00.906 155 16125.59 80.01 60074.11 88888.00 2021-06-04 15:33:01.406 155 16125.61 80.09 60074.11 88888.00 2021-06-04 15:33:01.906 155 16125.58 80.00 60074.11 88888.00 2021-06-04 15:33:02.406 155 16125.56 80.01 60074.21 88888.00 2021-06-04 15:33:02.906 155 16125.59 80.10 60074.20 88888.00 2021-06-04 15:33:03.406 155 16125.59 79.94 60074.13 88888.00 2021-06-04 15:33:03.906 155 16125.55 79.88 60074.15 88888.00 2021-06-04 15:33:04.406 155 16125.56 80.10 60074.19 88888.00 2021-06-04 15:33:04.906 155 16125.59 80.13 60074.17 88888.00 2021-06-04 15:33:05.406 155 16125.59 79.88 60074.16 88888.00 2021-06-04 15:33:05.906 155 16125.64 80.00 60074.09 88888.00 2021-06-04 15:33:06.406 155 16125.66 80.03 60074.10 88888.00 2021-06-04 15:33:06.906 155 16125.65 79.84 60074.16 88888.00 2021-06-04 15:33:07.406 155 16125.65 80.00 60074.20 88888.00 2021-06-04 15:33:07.906 155 16125.66 80.04 60074.13 88888.00 2021-06-04 15:33:08.406 155 16125.65 79.91 60074.13 88888.00 2021-06-04 15:33:08.906 155 16125.60 80.02 60074.10 88888.00 2021-06-04 15:33:09.406 155 16125.64 80.12 60074.10 88888.00 2021-06-04 15:33:09.906 155 16125.64 79.96 60074.12 88888.00 2021-06-04 15:33:10.406 155 16125.64 80.01 60074.16 88888.00 2021-06-04 15:33:10.906 155 16125.67 80.17 60074.15 88888.00 2021-06-04 15:33:11.406 155 16125.64 80.07 60074.19 88888.00 2021-06-04 15:33:11.906 155 16125.65 80.03 60074.20 88888.00 2021-06-04 15:33:12.406 155 16125.69 80.19 60074.19 88888.00 2021-06-04 15:33:12.906 155 16125.74 80.07 60074.20 88888.00 2021-06-04 15:33:13.406 155 16125.68 79.97 60074.21 88888.00 2021-06-04 15:33:13.906 155 16125.71 80.16 60074.20 88888.00 2021-06-04 15:33:14.406 155 16125.72 80.13 60074.24 88888.00 2021-06-04 15:33:14.906 155 16125.68 80.00 60074.19 88888.00 2021-06-04 15:33:15.406 155 16125.71 80.19 60074.19 88888.00 2021-06-04 15:33:15.906 155 16125.73 80.13 60074.19 88888.00 2021-06-04 15:33:16.406 155 16125.69 80.01 60074.24 88888.00 2021-06-04 15:33:16.906 155 16125.74 80.14 60074.22 88888.00 2021-06-04 15:33:17.406 155 16125.76 80.13 60074.20 88888.00 2021-06-04 15:33:17.906 155 16125.76 79.94 60074.16 88888.00 2021-06-04 15:33:18.406 155 16125.79 80.07 60074.18 88888.00 2021-06-04 15:33:18.906 155 16125.80 80.06 60074.22 88888.00 2021-06-04 15:33:19.406 155 16125.79 79.94 60074.24 88888.00 2021-06-04 15:33:19.906 155 16125.84 80.16 60074.22 88888.00 2021-06-04 15:33:20.406 155 16125.84 80.15 60074.24 88888.00 2021-06-04 15:33:20.906 155 16125.85 79.96 60074.19 88888.00 2021-06-04 15:33:21.406 155 16125.87 80.02 60074.15 88888.00 2021-06-04 15:33:21.906 155 16125.92 80.03 60074.15 88888.00 2021-06-04 15:33:22.406 155 16125.93 79.94 60074.13 88888.00 2021-06-04 15:33:22.906 155 16125.92 80.07 60074.17 88888.00 2021-06-04 15:33:23.406 155 16125.86 80.07 60074.25 88888.00 2021-06-04 15:33:23.906 155 16125.82 80.01 60074.25 88888.00 2021-06-04 15:33:24.406 155 16125.84 80.14 60074.19 88888.00 2021-06-04 15:33:24.906 155 16125.89 80.08 60074.21 88888.00 2021-06-04 15:33:25.406 155 16125.88 79.97 60074.20 88888.00 2021-06-04 15:33:25.906 155 16125.86 80.13 60074.20 88888.00 2021-06-04 15:33:26.406 155 16125.86 80.04 60074.18 88888.00 2021-06-04 15:33:26.906 155 16125.84 79.98 60074.21 88888.00 2021-06-04 15:33:27.406 155 16125.88 80.17 60074.21 88888.00 2021-06-04 15:33:27.906 155 16125.85 80.15 60074.15 88888.00 2021-06-04 15:33:28.406 155 16125.82 80.12 60074.15 88888.00 2021-06-04 15:33:28.906 155 16125.81 80.32 60074.16 88888.00 2021-06-04 15:33:29.406 155 16125.85 80.23 60074.22 88888.00 2021-06-04 15:33:29.906 155 16125.82 80.10 60074.22 88888.00 2021-06-04 15:33:30.406 155 16125.79 80.27 60074.21 88888.00 2021-06-04 15:33:30.906 155 16125.79 80.23 60074.16 88888.00 2021-06-04 15:33:31.406 155 16125.78 80.06 60074.15 88888.00 2021-06-04 15:33:31.906 155 16125.80 80.19 60074.19 88888.00 2021-06-04 15:33:32.406 155 16125.79 80.25 60074.18 88888.00 2021-06-04 15:33:32.906 155 16125.75 80.07 60074.18 88888.00 2021-06-04 15:33:33.406 155 16125.68 80.14 60074.19 88888.00 2021-06-04 15:33:33.906 155 16125.72 80.22 60074.16 88888.00 2021-06-04 15:33:34.406 155 16125.71 80.13 60074.17 88888.00 2021-06-04 15:33:34.906 155 16125.64 80.14 60074.11 88888.00 2021-06-04 15:33:35.406 155 16125.62 80.28 60074.10 88888.00 2021-06-04 15:33:35.906 155 16125.60 80.22 60074.15 88888.00 2021-06-04 15:33:36.406 155 16125.54 80.04 60074.19 88888.00 2021-06-04 15:33:36.906 155 16125.54 80.17 60074.15 88888.00 2021-06-04 15:33:37.406 155 16125.56 80.25 60074.13 88888.00 2021-06-04 15:33:37.906 155 16125.55 80.10 60074.11 88888.00 2021-06-04 15:33:38.406 155 16125.51 80.13 60074.09 88888.00 2021-06-04 15:33:38.906 155 16125.51 80.29 60074.11 88888.00 2021-06-04 15:33:39.406 155 16125.47 80.23 60074.13 88888.00 2021-06-04 15:33:39.906 155 16125.42 80.08 60074.15 88888.00 2021-06-04 15:33:40.406 155 16125.44 80.17 60074.11 88888.00 2021-06-04 15:33:40.906 155 16125.42 80.32 60074.07 88888.00 2021-06-04 15:33:41.406 155 16125.41 80.16 60074.06 88888.00 2021-06-04 15:33:41.906 155 16125.40 79.98 60074.04 88888.00 2021-06-04 15:33:42.406 155 16125.41 80.16 60074.08 88888.00 2021-06-04 15:33:42.906 155 16125.44 80.22 60074.06 88888.00 2021-06-04 15:33:43.406 155 16125.41 80.12 60074.09 88888.00 2021-06-04 15:33:43.906 155 16125.38 80.13 60074.09 88888.00 2021-06-04 15:33:44.406 155 16125.36 80.32 60074.12 88888.00 2021-06-04 15:33:44.906 155 16125.40 80.22 60074.10 88888.00 2021-06-04 15:33:45.406 155 16125.44 80.03 60074.12 88888.00 2021-06-04 15:33:45.906 155 16125.42 80.12 60074.09 88888.00 2021-06-04 15:33:46.406 155 16125.45 80.27 60074.10 88888.00 2021-06-04 15:33:46.906 155 16125.48 80.13 60074.13 88888.00 2021-06-04 15:33:47.406 155 16125.47 80.00 60074.16 88888.00 2021-06-04 15:33:47.906 155 16125.53 80.15 60074.12 88888.00 2021-06-04 15:33:48.406 155 16125.60 80.23 60074.07 88888.00 2021-06-04 15:33:48.906 155 16125.56 80.07 60074.09 88888.00 2021-06-04 15:33:49.406 155 16125.59 80.17 60074.07 88888.00 2021-06-04 15:33:49.906 155 16125.62 80.36 60074.08 88888.00 2021-06-04 15:33:50.406 155 16125.66 80.25 60074.10 88888.00 2021-06-04 15:33:50.906 155 16125.67 80.15 60074.12 88888.00 2021-06-04 15:33:51.406 155 16125.71 80.32 60074.15 88888.00 2021-06-04 15:33:51.906 155 16125.73 80.34 60074.15 88888.00 2021-06-04 15:33:52.406 155 16125.72 80.09 60074.09 88888.00 2021-06-04 15:33:52.906 155 16125.73 80.19 60074.07 88888.00 2021-06-04 15:33:53.406 155 16125.76 80.26 60074.15 88888.00 2021-06-04 15:33:53.906 155 16125.76 80.06 60074.16 88888.00 2021-06-04 15:33:54.406 155 16125.76 80.10 60074.17 88888.00 2021-06-04 15:33:54.906 155 16125.81 80.22 60074.15 88888.00 2021-06-04 15:33:55.406 155 16125.81 80.09 60074.07 88888.00 2021-06-04 15:33:55.906 155 16125.82 80.15 60074.06 88888.00 2021-06-04 15:33:56.406 155 16125.88 80.29 60073.99 88888.00 2021-06-04 15:33:56.906 155 16125.91 80.15 60073.98 88888.00 2021-06-04 15:33:57.406 155 16125.94 80.13 60074.01 88888.00 2021-06-04 15:33:57.906 155 16125.94 80.32 60074.02 88888.00 2021-06-04 15:33:58.406 155 16125.98 80.23 60074.03 88888.00 2021-06-04 15:33:58.906 155 16126.01 80.19 60073.99 88888.00 2021-06-04 15:33:59.406 155 16126.01 80.32 60074.00 88888.00 2021-06-04 15:33:59.906 155 16126.01 80.21 60074.08 88888.00 2021-06-04 15:34:00.406 155 16126.00 80.15 60074.06 88888.00 2021-06-04 15:34:00.906 155 16126.01 80.32 60074.06 88888.00 2021-06-04 15:34:01.406 155 16126.06 80.19 60074.04 88888.00 2021-06-04 15:34:01.906 155 16126.06 80.23 60074.11 88888.00 2021-06-04 15:34:02.406 155 16126.13 80.39 60074.19 88888.00 2021-06-04 15:34:02.906 155 16126.11 80.20 60074.18 88888.00 2021-06-04 15:34:03.406 155 16126.08 80.25 60074.22 88888.00 2021-06-04 15:34:03.906 155 16126.02 80.41 60074.18 88888.00 2021-06-04 15:34:04.406 155 16125.95 80.35 60074.17 88888.00 2021-06-04 15:34:04.906 155 16125.92 80.35 60074.12 88888.00 2021-06-04 15:34:05.406 155 16125.91 80.54 60074.07 88888.00 2021-06-04 15:34:05.906 155 16125.89 80.50 60074.08 88888.00 2021-06-04 15:34:06.406 155 16125.85 80.34 60074.12 88888.00 2021-06-04 15:34:06.906 155 16125.81 80.51 60074.15 88888.00 2021-06-04 15:34:07.406 155 16125.80 80.57 60074.15 88888.00 2021-06-04 15:34:07.906 155 16125.76 80.36 60074.16 88888.00 2021-06-04 15:34:08.406 155 16125.73 80.38 60074.17 88888.00 2021-06-04 15:34:08.906 155 16125.75 80.53 60074.20 88888.00 2021-06-04 15:34:09.406 155 16125.74 80.52 60074.12 88888.00 2021-06-04 15:34:09.906 155 16125.68 80.36 60074.15 88888.00 2021-06-04 15:34:10.406 155 16125.66 80.45 60074.16 88888.00 2021-06-04 15:34:10.906 155 16125.65 80.65 60074.13 88888.00 2021-06-04 15:34:11.406 155 16125.60 80.58 60074.13 88888.00 2021-06-04 15:34:11.906 155 16125.58 80.33 60074.10 88888.00 2021-06-04 15:34:12.406 155 16125.54 80.46 60074.13 88888.00 2021-06-04 15:34:12.906 155 16125.58 80.63 60074.16 88888.00 2021-06-04 15:34:13.406 155 16125.56 80.54 60074.12 88888.00 2021-06-04 15:34:13.906 155 16125.52 80.42 60074.10 88888.00 2021-06-04 15:34:14.406 155 16125.49 80.48 60074.08 88888.00 2021-06-04 15:34:14.906 155 16125.47 80.61 60074.06 88888.00 2021-06-04 15:34:15.407 155 16125.49 80.66 60074.08 88888.00 2021-06-04 15:34:15.907 155 16125.44 80.51 60074.06 88888.00 2021-06-04 15:34:16.407 155 16125.45 80.45 60074.09 88888.00 2021-06-04 15:34:16.907 155 16125.46 80.59 60074.09 88888.00 2021-06-04 15:34:17.407 155 16125.47 80.67 60074.11 88888.00 2021-06-04 15:34:17.907 155 16125.47 80.59 60074.09 88888.00 2021-06-04 15:34:18.407 155 16125.46 80.47 60074.11 88888.00 2021-06-04 15:34:18.907 155 16125.47 80.58 60074.11 88888.00 2021-06-04 15:34:19.407 155 16125.46 80.73 60074.08 88888.00 2021-06-04 15:34:19.907 155 16125.42 80.67 60074.12 88888.00 2021-06-04 15:34:20.407 155 16125.46 80.52 60074.07 88888.00 2021-06-04 15:34:20.907 155 16125.45 80.42 60074.06 88888.00 2021-06-04 15:34:21.407 155 16125.46 80.54 60074.06 88888.00 2021-06-04 15:34:21.907 155 16125.48 80.63 60074.03 88888.00 2021-06-04 15:34:22.407 155 16125.53 80.48 60074.03 88888.00 2021-06-04 15:34:22.907 155 16125.47 80.33 60074.04 88888.00 2021-06-04 15:34:23.407 155 16125.42 80.42 60074.07 88888.00 2021-06-04 15:34:23.907 155 16125.44 80.59 60074.08 88888.00 2021-06-04 15:34:24.407 155 16125.45 80.55 60074.07 88888.00 2021-06-04 15:34:24.907 155 16125.41 80.38 60074.06 88888.00 2021-06-04 15:34:25.407 155 16125.39 80.39 60074.03 88888.00 2021-06-04 15:34:25.907 155 16125.44 80.61 60074.08 88888.00 2021-06-04 15:34:26.407 155 16125.47 80.63 60074.08 88888.00 2021-06-04 15:34:26.907 155 16125.44 80.44 60074.07 88888.00 2021-06-04 15:34:27.407 155 16125.44 80.40 60074.06 88888.00 2021-06-04 15:34:27.907 155 16125.42 80.60 60074.03 88888.00 2021-06-04 15:34:28.407 155 16125.44 80.70 60074.02 88888.00 2021-06-04 15:34:28.907 155 16125.44 80.51 60074.02 88888.00 2021-06-04 15:34:29.407 155 16125.44 80.34 60074.01 88888.00 2021-06-04 15:34:29.907 155 16125.45 80.41 60073.99 88888.00 2021-06-04 15:34:30.407 155 16125.42 80.53 60074.04 88888.00 2021-06-04 15:34:30.907 155 16125.39 80.46 60074.06 88888.00 2021-06-04 15:34:31.407 155 16125.39 80.42 60074.03 88888.00 2021-06-04 15:34:31.907 155 16125.35 80.36 60074.01 88888.00 2021-06-04 15:34:32.407 155 16125.31 80.50 60074.04 88888.00 2021-06-04 15:34:32.907 155 16125.28 80.58 60074.01 88888.00 2021-06-04 15:34:33.407 155 16125.26 80.54 60074.03 88888.00 2021-06-04 15:34:33.907 155 16125.19 80.32 60074.01 88888.00 2021-06-04 15:34:34.407 155 16125.22 80.46 60073.94 88888.00 2021-06-04 15:34:34.907 155 16125.33 80.79 60073.89 88888.00 2021-06-04 15:34:35.407 155 16125.29 80.89 60073.84 88888.00 2021-06-04 15:34:35.907 155 16125.27 80.79 60073.83 88888.00 2021-06-04 15:34:36.407 155 16125.24 80.67 60073.80 88888.00 2021-06-04 15:34:36.907 155 16125.18 80.60 60073.81 88888.00 2021-06-04 15:34:37.407 155 16125.13 80.71 60073.82 88888.00 2021-06-04 15:34:37.907 155 16125.09 80.79 60073.81 88888.00 2021-06-04 15:34:38.407 155 16125.05 80.90 60073.79 88888.00 2021-06-04 15:34:38.907 155 16125.00 80.91 60073.79 88888.00 2021-06-04 15:34:39.407 155 16124.99 80.79 60073.78 88888.00 2021-06-04 15:34:39.907 155 16124.91 80.66 60073.73 88888.00 2021-06-04 15:34:40.407 155 16124.86 80.57 60073.75 88888.00 2021-06-04 15:34:40.907 155 16124.81 80.60 60073.75 88888.00 2021-06-04 15:34:41.407 155 16124.75 80.76 60073.78 88888.00 2021-06-04 15:34:41.907 155 16124.74 80.86 60073.80 88888.00 2021-06-04 15:34:42.407 155 16124.78 80.85 60073.80 88888.00 2021-06-04 15:34:42.907 155 16124.80 80.89 60073.80 88888.00 2021-06-04 15:34:43.407 155 16124.75 80.83 60073.79 88888.00 2021-06-04 15:34:43.907 155 16124.71 80.73 60073.79 88888.00 2021-06-04 15:34:44.407 155 16124.65 80.61 60073.79 88888.00 2021-06-04 15:34:44.907 155 16124.66 80.51 60073.80 88888.00 2021-06-04 15:34:45.407 155 16124.64 80.53 60073.80 88888.00 2021-06-04 15:34:45.907 155 16124.65 80.67 60073.78 88888.00 2021-06-04 15:34:46.407 155 16124.65 80.76 60073.74 88888.00 2021-06-04 15:34:46.907 155 16124.67 80.83 60073.78 88888.00 2021-06-04 15:34:47.407 155 16124.69 80.83 60073.74 88888.00 2021-06-04 15:34:47.907 155 16124.73 80.84 60073.74 88888.00 2021-06-04 15:34:48.407 155 16124.72 80.76 60073.75 88888.00 2021-06-04 15:34:48.907 155 16124.73 80.57 60073.76 88888.00 2021-06-04 15:34:49.407 155 16124.78 80.39 60073.73 88888.00 2021-06-04 15:34:49.907 155 16124.82 80.42 60073.73 88888.00 2021-06-04 15:34:50.407 155 16124.84 80.53 60073.78 88888.00 2021-06-04 15:34:50.907 155 16124.88 80.71 60073.74 88888.00 2021-06-04 15:34:51.407 155 16124.88 80.70 60073.73 88888.00 2021-06-04 15:34:51.907 155 16124.91 80.60 60073.67 88888.00 2021-06-04 15:34:52.407 155 16124.89 80.39 60073.66 88888.00 2021-06-04 15:34:52.907 155 16124.89 80.29 60073.69 88888.00 2021-06-04 15:34:53.407 155 16124.94 80.40 60073.71 88888.00 2021-06-04 15:34:53.907 155 16125.00 80.64 60073.71 88888.00 2021-06-04 15:34:54.407 155 16125.07 80.70 60073.66 88888.00 2021-06-04 15:34:54.907 155 16125.08 80.54 60073.65 88888.00 2021-06-04 15:34:55.407 155 16125.07 80.36 60073.67 88888.00 2021-06-04 15:34:55.907 155 16125.08 80.35 60073.67 88888.00 2021-06-04 15:34:56.407 155 16125.15 80.50 60073.61 88888.00 2021-06-04 15:34:56.907 155 16125.18 80.58 60073.61 88888.00 2021-06-04 15:34:57.407 155 16125.16 80.58 60073.69 88888.00 2021-06-04 15:34:57.907 155 16125.14 80.31 60073.70 88888.00 2021-06-04 15:34:58.407 155 16125.14 80.19 60073.69 88888.00 2021-06-04 15:34:58.907 155 16125.16 80.46 60073.67 88888.00 2021-06-04 15:34:59.407 155 16125.18 80.58 60073.69 88888.00 2021-06-04 15:34:59.907 155 16125.12 80.50 60073.70 88888.00 2021-06-04 15:35:00.407 155 16125.09 80.32 60073.74 88888.00 2021-06-04 15:35:00.907 155 16125.08 80.32 60073.75 88888.00 2021-06-04 15:35:01.407 155 16125.08 80.44 60073.70 88888.00 2021-06-04 15:35:01.907 155 16125.09 80.53 60073.71 88888.00 2021-06-04 15:35:02.407 155 16125.08 80.46 60073.64 88888.00 2021-06-04 15:35:02.907 155 16125.04 80.32 60073.65 88888.00 2021-06-04 15:35:03.407 155 16124.99 80.27 60073.66 88888.00 2021-06-04 15:35:03.907 155 16124.96 80.42 60073.70 88888.00 2021-06-04 15:35:04.407 155 16124.95 80.52 60073.69 88888.00 2021-06-04 15:35:04.907 155 16124.96 80.51 60073.67 88888.00 2021-06-04 15:35:05.407 155 16124.89 80.41 60073.72 88888.00 2021-06-04 15:35:05.907 155 16124.87 80.31 60073.70 88888.00 2021-06-04 15:35:06.407 155 16124.84 80.32 60073.73 88888.00 2021-06-04 15:35:06.907 155 16124.79 80.42 60073.72 88888.00 2021-06-04 15:35:07.407 155 16124.69 80.57 60073.72 88888.00 2021-06-04 15:35:07.907 155 16124.65 80.64 60073.70 88888.00 2021-06-04 15:35:08.407 155 16124.64 80.60 60073.71 88888.00 2021-06-04 15:35:08.907 155 16124.65 80.46 60073.72 88888.00 2021-06-04 15:35:09.407 155 16124.61 80.35 60073.70 88888.00 2021-06-04 15:35:09.907 155 16124.53 80.17 60073.66 88888.00 2021-06-04 15:35:10.407 155 16124.48 80.23 60073.64 88888.00 2021-06-04 15:35:10.907 155 16124.52 80.40 60073.65 88888.00 2021-06-04 15:35:11.407 155 16124.49 80.48 60073.70 88888.00 2021-06-04 15:35:11.907 155 16124.46 80.52 60073.64 88888.00 2021-06-04 15:35:12.407 155 16124.41 80.45 60073.61 88888.00 2021-06-04 15:35:12.907 155 16124.38 80.38 60073.55 88888.00 2021-06-04 15:35:13.407 155 16124.40 80.27 60073.53 88888.00 2021-06-04 15:35:13.907 155 16124.42 80.16 60073.57 88888.00 2021-06-04 15:35:14.407 155 16124.34 80.19 60073.64 88888.00 2021-06-04 15:35:14.907 155 16124.34 80.32 60073.63 88888.00 2021-06-04 15:35:15.407 155 16124.34 80.38 60073.63 88888.00 2021-06-04 15:35:15.907 155 16124.38 80.46 60073.60 88888.00 2021-06-04 15:35:16.407 155 16124.38 80.42 60073.52 88888.00 2021-06-04 15:35:16.907 155 16124.41 80.26 60073.52 88888.00 2021-06-04 15:35:17.407 155 16124.41 80.08 60073.54 88888.00 2021-06-04 15:35:17.907 155 16124.39 79.96 60073.55 88888.00 2021-06-04 15:35:18.407 155 16124.36 79.89 60073.54 88888.00 2021-06-04 15:35:18.907 155 16124.38 79.96 60073.56 88888.00 2021-06-04 15:35:19.407 155 16124.41 80.10 60073.58 88888.00 2021-06-04 15:35:19.907 155 16124.45 80.13 60073.62 88888.00 2021-06-04 15:35:20.407 155 16124.46 80.02 60073.66 88888.00 2021-06-04 15:35:20.907 155 16124.48 79.79 60073.69 88888.00 2021-06-04 15:35:21.407 155 16124.46 79.78 60073.63 88888.00 2021-06-04 15:35:21.907 155 16124.46 79.94 60073.54 88888.00 2021-06-04 15:35:22.407 155 16124.52 80.06 60073.48 88888.00 2021-06-04 15:35:22.907 155 16124.55 80.01 60073.52 88888.00 2021-06-04 15:35:23.407 155 16124.55 79.83 60073.52 88888.00 2021-06-04 15:35:23.907 155 16124.55 79.66 60073.47 88888.00 2021-06-04 15:35:24.407 155 16124.58 79.79 60073.45 88888.00 2021-06-04 15:35:24.907 155 16124.62 79.96 60073.46 88888.00 2021-06-04 15:35:25.407 155 16124.65 79.94 60073.47 88888.00 2021-06-04 15:35:25.907 155 16124.67 79.75 60073.52 88888.00 2021-06-04 15:35:26.407 155 16124.67 79.68 60073.54 88888.00 2021-06-04 15:35:26.907 155 16124.68 79.83 60073.56 88888.00 2021-06-04 15:35:27.407 155 16124.71 79.85 60073.54 88888.00 2021-06-04 15:35:27.907 155 16124.71 79.72 60073.53 88888.00 2021-06-04 15:35:28.407 155 16124.72 79.56 60073.54 88888.00 2021-06-04 15:35:28.907 155 16124.67 79.64 60073.53 88888.00 2021-06-04 15:35:29.407 155 16124.69 79.78 60073.50 88888.00 2021-06-04 15:35:29.907 155 16124.72 79.75 60073.43 88888.00 2021-06-04 15:35:30.407 155 16124.72 79.54 60073.45 88888.00 2021-06-04 15:35:30.907 155 16124.68 79.59 60073.44 88888.00 2021-06-04 15:35:31.407 155 16124.68 79.77 60073.46 88888.00 2021-06-04 15:35:31.907 155 16124.69 79.64 60073.48 88888.00 2021-06-04 15:35:32.407 155 16124.64 79.43 60073.47 88888.00 2021-06-04 15:35:32.907 155 16124.64 79.52 60073.50 88888.00 2021-06-04 15:35:33.407 155 16124.60 79.79 60073.48 88888.00 2021-06-04 15:35:33.907 155 16124.60 79.77 60073.46 88888.00 2021-06-04 15:35:34.407 155 16124.56 79.56 60073.43 88888.00 2021-06-04 15:35:34.907 155 16124.53 79.53 60073.43 88888.00 2021-06-04 15:35:35.407 155 16124.47 79.72 60073.42 88888.00 2021-06-04 15:35:35.907 155 16124.46 79.73 60073.39 88888.00 2021-06-04 15:35:36.407 155 16124.48 79.63 60073.34 88888.00 2021-06-04 15:35:36.907 155 16124.47 79.49 60073.33 88888.00 2021-06-04 15:35:37.407 155 16124.40 79.57 60073.36 88888.00 2021-06-04 15:35:37.907 155 16124.38 79.76 60073.38 88888.00 2021-06-04 15:35:38.407 155 16124.34 79.79 60073.38 88888.00 2021-06-04 15:35:38.907 155 16124.28 79.72 60073.36 88888.00 2021-06-04 15:35:39.407 155 16124.24 79.50 60073.39 88888.00 2021-06-04 15:35:39.907 155 16124.25 79.47 60073.42 88888.00 2021-06-04 15:35:40.407 155 16124.19 79.65 60073.44 88888.00 2021-06-04 15:35:40.907 155 16124.19 79.75 60073.44 88888.00 2021-06-04 15:35:41.407 155 16124.19 79.70 60073.39 88888.00 2021-06-04 15:35:41.907 155 16124.15 79.52 60073.37 88888.00 2021-06-04 15:35:42.407 155 16124.11 79.44 60073.35 88888.00 2021-06-04 15:35:42.907 155 16124.08 79.51 60073.34 88888.00 2021-06-04 15:35:43.407 155 16124.06 79.65 60073.34 88888.00 2021-06-04 15:35:43.907 155 16124.05 79.69 60073.34 88888.00 2021-06-04 15:35:44.407 155 16124.01 79.54 60073.39 88888.00 2021-06-04 15:35:44.907 155 16124.00 79.39 60073.39 88888.00 2021-06-04 15:35:45.407 155 16124.01 79.32 60073.34 88888.00 2021-06-04 15:35:45.907 155 16124.04 79.41 60073.36 88888.00 2021-06-04 15:35:46.407 155 16124.02 79.56 60073.36 88888.00 2021-06-04 15:35:46.907 155 16124.01 79.56 60073.36 88888.00 2021-06-04 15:35:47.407 155 16124.07 79.45 60073.35 88888.00 2021-06-04 15:35:47.907 155 16124.11 79.34 60073.30 88888.00 2021-06-04 15:35:48.407 155 16124.09 79.32 60073.28 88888.00 2021-06-04 15:35:48.907 155 16124.07 79.45 60073.27 88888.00 2021-06-04 15:35:49.407 155 16124.11 79.53 60073.24 88888.00 2021-06-04 15:35:49.907 155 16124.12 79.45 60073.24 88888.00 2021-06-04 15:35:50.407 155 16124.15 79.19 60073.27 88888.00 2021-06-04 15:35:50.907 155 16124.15 79.20 60073.27 88888.00 2021-06-04 15:35:51.407 155 16124.12 79.38 60073.23 88888.00 2021-06-04 15:35:51.907 155 16124.15 79.44 60073.23 88888.00 2021-06-04 15:35:52.407 155 16124.15 79.28 60073.23 88888.00 2021-06-04 15:35:52.907 155 16124.16 79.19 60073.21 88888.00 2021-06-04 15:35:53.407 155 16124.12 79.30 60073.25 88888.00 2021-06-04 15:35:53.907 155 16124.12 79.43 60073.26 88888.00 2021-06-04 15:35:54.407 155 16124.16 79.39 60073.24 88888.00 2021-06-04 15:35:54.907 155 16124.20 79.22 60073.23 88888.00 2021-06-04 15:35:55.407 155 16124.22 79.18 60073.20 88888.00 2021-06-04 15:35:55.907 155 16124.25 79.35 60073.16 88888.00 2021-06-04 15:35:56.407 155 16124.25 79.41 60073.17 88888.00 2021-06-04 15:35:56.907 155 16124.22 79.28 60073.23 88888.00 2021-06-04 15:35:57.407 155 16124.21 79.12 60073.27 88888.00 2021-06-04 15:35:57.907 155 16124.24 79.22 60073.25 88888.00 2021-06-04 15:35:58.407 155 16124.28 79.31 60073.27 88888.00 2021-06-04 15:35:58.907 155 16124.33 79.26 60073.26 88888.00 2021-06-04 15:35:59.407 155 16124.34 79.13 60073.24 88888.00 2021-06-04 15:35:59.907 155 16124.34 79.26 60073.24 88888.00 2021-06-04 15:36:00.407 155 16124.36 79.32 60073.24 88888.00 2021-06-04 15:36:00.907 155 16124.39 79.18 60073.21 88888.00 2021-06-04 15:36:01.407 155 16124.39 79.10 60073.21 88888.00 2021-06-04 15:36:01.907 155 16124.42 79.27 60073.26 88888.00 2021-06-04 15:36:02.407 155 16124.42 79.40 60073.32 88888.00 2021-06-04 15:36:02.907 155 16124.42 79.31 60073.30 88888.00 2021-06-04 15:36:03.407 155 16124.42 79.19 60073.26 88888.00 2021-06-04 15:36:03.907 155 16124.45 79.35 60073.29 88888.00 2021-06-04 15:36:04.407 155 16124.47 79.43 60073.25 88888.00 2021-06-04 15:36:04.907 155 16124.42 79.37 60073.18 88888.00 2021-06-04 15:36:05.407 155 16124.41 79.22 60073.25 88888.00 2021-06-04 15:36:05.907 155 16124.41 79.27 60073.26 88888.00 2021-06-04 15:36:06.407 155 16124.42 79.44 60073.28 88888.00 2021-06-04 15:36:06.907 155 16124.39 79.33 60073.30 88888.00 2021-06-04 15:36:07.407 155 16124.38 79.20 60073.29 88888.00 2021-06-04 15:36:07.907 155 16124.33 79.32 60073.36 88888.00 2021-06-04 15:36:08.407 155 16124.34 79.51 60073.34 88888.00 2021-06-04 15:36:08.907 155 16124.34 79.51 60073.32 88888.00 2021-06-04 15:36:09.407 155 16124.31 79.28 60073.32 88888.00 2021-06-04 15:36:09.907 155 16124.28 79.25 60073.35 88888.00 2021-06-04 15:36:10.407 155 16124.29 79.46 60073.34 88888.00 2021-06-04 15:36:10.907 155 16124.28 79.54 60073.29 88888.00 2021-06-04 15:36:11.407 155 16124.25 79.49 60073.27 88888.00 2021-06-04 15:36:11.907 155 16124.25 79.28 60073.27 88888.00 2021-06-04 15:36:12.407 155 16124.22 79.26 60073.33 88888.00 2021-06-04 15:36:12.907 155 16124.20 79.40 60073.38 88888.00 2021-06-04 15:36:13.407 155 16124.21 79.45 60073.39 88888.00 2021-06-04 15:36:13.907 155 16124.21 79.28 60073.39 88888.00 2021-06-04 15:36:14.407 155 16124.16 79.13 60073.35 88888.00 2021-06-04 15:36:14.907 155 16124.13 79.34 60073.33 88888.00 2021-06-04 15:36:15.407 155 16124.14 79.47 60073.30 88888.00 2021-06-04 15:36:15.907 155 16124.14 79.38 60073.26 88888.00 2021-06-04 15:36:16.407 155 16124.05 79.20 60073.32 88888.00 2021-06-04 15:36:16.907 155 16123.99 79.19 60073.36 88888.00 2021-06-04 15:36:17.407 155 16123.98 79.34 60073.34 88888.00 2021-06-04 15:36:17.907 155 16123.99 79.40 60073.37 88888.00 2021-06-04 15:36:18.407 155 16123.96 79.40 60073.38 88888.00 2021-06-04 15:36:18.907 155 16123.96 79.19 60073.33 88888.00 2021-06-04 15:36:19.407 155 16123.91 79.08 60073.29 88888.00 2021-06-04 15:36:19.907 155 16123.94 79.27 60073.32 88888.00 2021-06-04 15:36:20.407 155 16123.94 79.37 60073.28 88888.00 2021-06-04 15:36:20.907 155 16123.92 79.31 60073.28 88888.00 2021-06-04 15:36:21.407 155 16123.92 79.18 60073.30 88888.00 2021-06-04 15:36:21.907 155 16123.91 79.09 60073.27 88888.00 2021-06-04 15:36:22.407 155 16123.88 79.20 60073.26 88888.00 2021-06-04 15:36:22.907 155 16123.86 79.37 60073.30 88888.00 2021-06-04 15:36:23.407 155 16123.87 79.34 60073.33 88888.00 2021-06-04 15:36:23.907 155 16123.82 79.21 60073.28 88888.00 2021-06-04 15:36:24.407 155 16123.79 79.08 60073.27 88888.00 2021-06-04 15:36:24.907 155 16123.76 79.10 60073.27 88888.00 2021-06-04 15:36:25.407 155 16123.80 79.22 60073.28 88888.00 2021-06-04 15:36:25.907 155 16123.84 79.26 60073.30 88888.00 2021-06-04 15:36:26.407 155 16123.87 79.18 60073.26 88888.00 2021-06-04 15:36:26.907 155 16123.85 79.02 60073.28 88888.00 2021-06-04 15:36:27.407 155 16123.84 79.06 60073.32 88888.00 2021-06-04 15:36:27.907 155 16123.87 79.21 60073.29 88888.00 2021-06-04 15:36:28.407 155 16123.93 79.32 60073.30 88888.00 2021-06-04 15:36:28.907 155 16123.96 79.22 60073.34 88888.00 2021-06-04 15:36:29.407 155 16123.95 79.08 60073.29 88888.00 2021-06-04 15:36:29.907 155 16123.93 79.07 60073.28 88888.00 2021-06-04 15:36:30.407 155 16123.92 79.24 60073.25 88888.00 2021-06-04 15:36:30.907 155 16123.93 79.37 60073.26 88888.00 2021-06-04 15:36:31.407 155 16123.96 79.28 60073.29 88888.00 2021-06-04 15:36:31.907 155 16123.98 79.09 60073.30 88888.00 2021-06-04 15:36:32.407 155 16123.96 79.18 60073.28 88888.00 2021-06-04 15:36:32.907 155 16123.96 79.38 60073.28 88888.00 2021-06-04 15:36:33.407 155 16124.00 79.40 60073.25 88888.00 2021-06-04 15:36:33.907 155 16124.05 79.24 60073.27 88888.00 2021-06-04 15:36:34.407 155 16124.01 79.12 60073.27 88888.00 2021-06-04 15:36:34.907 155 16123.99 79.18 60073.28 88888.00 2021-06-04 15:36:35.407 155 16124.05 79.37 60073.26 88888.00 2021-06-04 15:36:35.907 155 16124.05 79.47 60073.27 88888.00 2021-06-04 15:36:36.407 155 16124.01 79.37 60073.29 88888.00 2021-06-04 15:36:36.907 155 16124.01 79.19 60073.32 88888.00 2021-06-04 15:36:37.407 155 16124.00 79.28 60073.35 88888.00 2021-06-04 15:36:37.907 155 16124.04 79.51 60073.32 88888.00 2021-06-04 15:36:38.407 155 16124.06 79.69 60073.33 88888.00 2021-06-04 15:36:38.907 155 16124.08 79.68 60073.30 88888.00 2021-06-04 15:36:39.407 155 16124.11 79.56 60073.28 88888.00 2021-06-04 15:36:39.907 155 16124.05 79.37 60073.30 88888.00 2021-06-04 15:36:40.407 155 16124.04 79.44 60073.32 88888.00 2021-06-04 15:36:40.907 155 16124.02 79.66 60073.29 88888.00 2021-06-04 15:36:41.407 155 16124.07 79.75 60073.32 88888.00 2021-06-04 15:36:41.907 155 16124.04 79.68 60073.33 88888.00 2021-06-04 15:36:42.407 155 16124.00 79.54 60073.37 88888.00 2021-06-04 15:36:42.907 155 16124.01 79.37 60073.37 88888.00 2021-06-04 15:36:43.407 155 16124.00 79.53 60073.36 88888.00 2021-06-04 15:36:43.907 155 16123.99 79.66 60073.38 88888.00 2021-06-04 15:36:44.407 155 16123.95 79.79 60073.41 88888.00 2021-06-04 15:36:44.907 155 16123.96 79.82 60073.43 88888.00 2021-06-04 15:36:45.407 155 16123.94 79.82 60073.42 88888.00 2021-06-04 15:36:45.907 155 16123.89 79.65 60073.44 88888.00 2021-06-04 15:36:46.407 155 16123.87 79.56 60073.48 88888.00 2021-06-04 15:36:46.907 155 16123.85 79.58 60073.45 88888.00 2021-06-04 15:36:47.407 155 16123.80 79.71 60073.44 88888.00 2021-06-04 15:36:47.907 155 16123.78 79.85 60073.41 88888.00 2021-06-04 15:36:48.407 155 16123.76 79.84 60073.45 88888.00 2021-06-04 15:36:48.907 155 16123.76 79.84 60073.44 88888.00 2021-06-04 15:36:49.407 155 16123.76 79.82 60073.42 88888.00 2021-06-04 15:36:49.907 155 16123.74 79.76 60073.43 88888.00 2021-06-04 15:36:50.407 155 16123.68 79.70 60073.46 88888.00 2021-06-04 15:36:50.907 155 16123.61 79.57 60073.48 88888.00 2021-06-04 15:36:51.407 155 16123.59 79.51 60073.41 88888.00 2021-06-04 15:36:51.907 155 16123.58 79.57 60073.36 88888.00 2021-06-04 15:36:52.407 155 16123.59 79.66 60073.36 88888.00 2021-06-04 15:36:52.907 155 16123.64 79.75 60073.35 88888.00 2021-06-04 15:36:53.407 155 16123.65 79.84 60073.36 88888.00 2021-06-04 15:36:53.907 155 16123.59 79.90 60073.36 88888.00 2021-06-04 15:36:54.407 155 16123.56 79.84 60073.41 88888.00 2021-06-04 15:36:54.907 155 16123.53 79.81 60073.42 88888.00 2021-06-04 15:36:55.407 155 16123.56 79.70 60073.42 88888.00 2021-06-04 15:36:55.907 155 16123.59 79.58 60073.38 88888.00 2021-06-04 15:36:56.407 155 16123.44 79.35 60073.46 88888.00 2021-06-04 15:36:56.907 155 16123.19 79.09 60073.65 88888.00 2021-06-04 15:36:57.407 155 16123.11 79.12 60073.67 88888.00 2021-06-04 15:36:57.907 155 16123.15 79.21 60073.64 88888.00 2021-06-04 15:36:58.407 155 16123.16 79.37 60073.64 88888.00 2021-06-04 15:36:58.907 155 16123.19 79.37 60073.67 88888.00 2021-06-04 15:36:59.407 155 16123.22 79.38 60073.69 88888.00 2021-06-04 15:36:59.907 155 16123.22 79.31 60073.65 88888.00 2021-06-04 15:37:00.407 155 16123.25 79.24 60073.61 88888.00 2021-06-04 15:37:00.907 155 16123.25 79.08 60073.57 88888.00 2021-06-04 15:37:01.407 155 16123.26 79.00 60073.55 88888.00 2021-06-04 15:37:01.907 155 16123.25 78.94 60073.57 88888.00 2021-06-04 15:37:02.407 155 16123.25 78.99 60073.60 88888.00 2021-06-04 15:37:02.907 155 16123.29 79.16 60073.61 88888.00 2021-06-04 15:37:03.407 155 16123.33 79.13 60073.55 88888.00 2021-06-04 15:37:03.907 155 16123.33 79.09 60073.54 88888.00 2021-06-04 15:37:04.407 155 16123.36 79.08 60073.58 88888.00 2021-06-04 15:37:04.907 155 16123.34 78.93 60073.62 88888.00 2021-06-04 15:37:05.407 155 16123.36 78.87 60073.57 88888.00 2021-06-04 15:37:05.907 155 16123.36 79.03 60073.53 88888.00 2021-06-04 15:37:06.407 155 16123.40 79.22 60073.55 88888.00 2021-06-04 15:37:06.907 155 16123.42 79.18 60073.55 88888.00 2021-06-04 15:37:07.407 155 16123.45 79.14 60073.53 88888.00 2021-06-04 15:37:07.907 155 16123.47 79.05 60073.52 88888.00 2021-06-04 15:37:08.407 155 16123.46 78.91 60073.58 88888.00 2021-06-04 15:37:08.907 155 16123.48 78.96 60073.58 88888.00 2021-06-04 15:37:09.407 155 16123.51 79.18 60073.60 88888.00 2021-06-04 15:37:09.907 155 16123.51 79.25 60073.54 88888.00 2021-06-04 15:37:10.408 155 16123.55 79.19 60073.52 88888.00 2021-06-04 15:37:10.908 155 16123.61 79.09 60073.53 88888.00 2021-06-04 15:37:11.408 155 16123.61 78.94 60073.51 88888.00 2021-06-04 15:37:11.908 155 16123.61 79.05 60073.55 88888.00 2021-06-04 15:37:12.408 155 16123.65 79.24 60073.58 88888.00 2021-06-04 15:37:12.908 155 16123.71 79.37 60073.61 88888.00 2021-06-04 15:37:13.408 155 16123.74 79.32 60073.56 88888.00 2021-06-04 15:37:13.908 155 16123.73 79.10 60073.61 88888.00 2021-06-04 15:37:14.408 155 16123.74 78.99 60073.62 88888.00 2021-06-04 15:37:14.908 155 16123.81 79.08 60073.60 88888.00 2021-06-04 15:37:15.408 155 16123.80 79.31 60073.60 88888.00 2021-06-04 15:37:15.908 155 16123.81 79.32 60073.58 88888.00 2021-06-04 15:37:16.408 155 16123.81 79.20 60073.57 88888.00 2021-06-04 15:37:16.908 155 16123.79 79.07 60073.63 88888.00 2021-06-04 15:37:17.408 155 16123.78 79.06 60073.61 88888.00 2021-06-04 15:37:17.908 155 16123.79 79.27 60073.62 88888.00 2021-06-04 15:37:18.408 155 16123.82 79.37 60073.58 88888.00 2021-06-04 15:37:18.908 155 16123.84 79.38 60073.57 88888.00 2021-06-04 15:37:19.408 155 16123.80 79.26 60073.62 88888.00 2021-06-04 15:37:19.908 155 16123.78 79.10 60073.62 88888.00 2021-06-04 15:37:20.408 155 16123.76 79.18 60073.60 88888.00 2021-06-04 15:37:20.908 155 16123.76 79.39 60073.61 88888.00 2021-06-04 15:37:21.408 155 16123.73 79.49 60073.63 88888.00 2021-06-04 15:37:21.908 155 16123.75 79.51 60073.64 88888.00 2021-06-04 15:37:22.408 155 16123.75 79.39 60073.66 88888.00 2021-06-04 15:37:22.908 155 16123.73 79.25 60073.66 88888.00 2021-06-04 15:37:23.408 155 16123.75 79.22 60073.65 88888.00 2021-06-04 15:37:23.908 155 16123.75 79.44 60073.69 88888.00 2021-06-04 15:37:24.408 155 16123.69 79.54 60073.71 88888.00 2021-06-04 15:37:24.908 155 16123.69 79.64 60073.69 88888.00 2021-06-04 15:37:25.408 155 16123.66 79.70 60073.67 88888.00 2021-06-04 15:37:25.908 155 16123.59 79.60 60073.69 88888.00 2021-06-04 15:37:26.408 155 16123.61 79.46 60073.65 88888.00 2021-06-04 15:37:26.908 155 16123.58 79.40 60073.61 88888.00 2021-06-04 15:37:27.408 155 16123.58 79.43 60073.62 88888.00 2021-06-04 15:37:27.908 155 16123.51 79.57 60073.63 88888.00 2021-06-04 15:37:28.408 155 16123.46 79.71 60073.62 88888.00 2021-06-04 15:37:28.908 155 16123.46 79.75 60073.65 88888.00 2021-06-04 15:37:29.408 155 16123.42 79.75 60073.72 88888.00 2021-06-04 15:37:29.908 155 16123.40 79.76 60073.71 88888.00 2021-06-04 15:37:30.408 155 16123.34 79.81 60073.70 88888.00 2021-06-04 15:37:30.908 155 16123.26 79.81 60073.64 88888.00 2021-06-04 15:37:31.408 155 16123.22 79.75 60073.61 88888.00 2021-06-04 15:37:31.908 155 16123.22 79.78 60073.61 88888.00 2021-06-04 15:37:32.408 155 16123.13 79.83 60073.60 88888.00 2021-06-04 15:37:32.908 155 16123.09 79.75 60073.62 88888.00 2021-06-04 15:37:33.408 155 16123.13 79.75 60073.66 88888.00 2021-06-04 15:37:33.908 155 16123.11 79.75 60073.66 88888.00 2021-06-04 15:37:34.408 155 16123.00 79.72 60073.67 88888.00 2021-06-04 15:37:34.908 155 16123.00 79.68 60073.65 88888.00 2021-06-04 15:37:35.408 155 16123.00 79.66 60073.66 88888.00 2021-06-04 15:37:35.908 155 16122.98 79.65 60073.64 88888.00 2021-06-04 15:37:36.408 155 16122.98 79.63 60073.67 88888.00 2021-06-04 15:37:36.908 155 16122.95 79.62 60073.63 88888.00 2021-06-04 15:37:37.408 155 16122.93 79.56 60073.63 88888.00 2021-06-04 15:37:37.908 155 16122.92 79.44 60073.65 88888.00 2021-06-04 15:37:38.408 155 16122.89 79.39 60073.64 88888.00 2021-06-04 15:37:38.908 155 16122.88 79.34 60073.64 88888.00 2021-06-04 15:37:39.408 155 16122.87 79.30 60073.66 88888.00 2021-06-04 15:37:39.908 155 16122.87 79.31 60073.70 88888.00 2021-06-04 15:37:40.408 155 16122.85 79.32 60073.71 88888.00 2021-06-04 15:37:40.908 155 16122.89 79.43 60073.61 88888.00 2021-06-04 15:37:41.408 155 16122.91 79.40 60073.58 88888.00 2021-06-04 15:37:41.908 155 16122.88 79.44 60073.63 88888.00 2021-06-04 15:37:42.408 155 16122.91 79.46 60073.65 88888.00 2021-06-04 15:37:42.908 155 16122.93 79.49 60073.58 88888.00 2021-06-04 15:37:43.408 155 16122.93 79.47 60073.53 88888.00 2021-06-04 15:37:43.908 155 16122.96 79.46 60073.55 88888.00 2021-06-04 15:37:44.408 155 16123.01 79.52 60073.58 88888.00 2021-06-04 15:37:44.908 155 16123.07 79.52 60073.58 88888.00 2021-06-04 15:37:45.408 155 16123.08 79.51 60073.55 88888.00 2021-06-04 15:37:45.908 155 16123.12 79.52 60073.57 88888.00 2021-06-04 15:37:46.408 155 16123.13 79.47 60073.60 88888.00 2021-06-04 15:37:46.908 155 16123.18 79.34 60073.53 88888.00 2021-06-04 15:37:47.408 155 16123.20 79.25 60073.55 88888.00 2021-06-04 15:37:47.908 155 16123.20 79.08 60073.56 88888.00 2021-06-04 15:37:48.408 155 16123.21 79.00 60073.60 88888.00 2021-06-04 15:37:48.908 155 16123.25 79.06 60073.60 88888.00 2021-06-04 15:37:49.408 155 16123.29 79.20 60073.56 88888.00 2021-06-04 15:37:49.908 155 16123.38 79.25 60073.56 88888.00 2021-06-04 15:37:50.408 155 16123.39 79.27 60073.57 88888.00 2021-06-04 15:37:50.908 155 16123.40 79.31 60073.58 88888.00 2021-06-04 15:37:51.408 155 16123.41 79.19 60073.61 88888.00 2021-06-04 15:37:51.908 155 16123.45 79.02 60073.61 88888.00 2021-06-04 15:37:52.408 155 16123.42 79.01 60073.58 88888.00 2021-06-04 15:37:52.908 155 16123.44 79.15 60073.61 88888.00 2021-06-04 15:37:53.408 155 16123.46 79.31 60073.58 88888.00 2021-06-04 15:37:53.908 155 16123.47 79.37 60073.60 88888.00 2021-06-04 15:37:54.408 155 16123.45 79.33 60073.62 88888.00 2021-06-04 15:37:54.908 155 16123.45 79.28 60073.62 88888.00 2021-06-04 15:37:55.408 155 16123.44 79.24 60073.64 88888.00 2021-06-04 15:37:55.908 155 16123.45 79.13 60073.64 88888.00 2021-06-04 15:37:56.408 155 16123.42 79.14 60073.63 88888.00 2021-06-04 15:37:56.908 155 16123.40 79.38 60073.67 88888.00 2021-06-04 15:37:57.408 155 16123.40 79.50 60073.67 88888.00 2021-06-04 15:37:57.908 155 16123.40 79.56 60073.65 88888.00 2021-06-04 15:37:58.408 155 16123.38 79.62 60073.61 88888.00 2021-06-04 15:37:58.908 155 16123.42 79.57 60073.64 88888.00 2021-06-04 15:37:59.408 155 16123.42 79.53 60073.67 88888.00 2021-06-04 15:37:59.908 155 16123.42 79.39 60073.71 88888.00 2021-06-04 15:38:00.408 155 16123.45 79.28 60073.71 88888.00 2021-06-04 15:38:00.908 155 16123.40 79.21 60073.66 88888.00 2021-06-04 15:38:01.408 155 16123.38 79.31 60073.67 88888.00 2021-06-04 15:38:01.908 155 16123.38 79.43 60073.67 88888.00 2021-06-04 15:38:02.408 155 16123.35 79.62 60073.67 88888.00 2021-06-04 15:38:02.908 155 16123.34 79.66 60073.67 88888.00 2021-06-04 15:38:03.408 155 16123.32 79.66 60073.63 88888.00 2021-06-04 15:38:03.908 155 16123.33 79.71 60073.63 88888.00 2021-06-04 15:38:04.408 155 16123.34 79.65 60073.61 88888.00 2021-06-04 15:38:04.908 155 16123.35 79.59 60073.61 88888.00 2021-06-04 15:38:05.408 155 16123.32 79.69 60073.64 88888.00 2021-06-04 15:38:05.908 155 16123.29 79.62 60073.66 88888.00 2021-06-04 15:38:06.408 155 16123.28 79.50 60073.70 88888.00 2021-06-04 15:38:06.908 155 16123.29 79.44 60073.67 88888.00 2021-06-04 15:38:07.408 155 16123.27 79.40 60073.71 88888.00 2021-06-04 15:38:07.908 155 16123.26 79.47 60073.69 88888.00 2021-06-04 15:38:08.408 155 16123.25 79.57 60073.69 88888.00 2021-06-04 15:38:08.908 155 16123.28 79.62 60073.74 88888.00 2021-06-04 15:38:09.408 155 16123.29 79.70 60073.74 88888.00 2021-06-04 15:38:09.908 155 16123.25 79.73 60073.72 88888.00 2021-06-04 15:38:10.408 155 16123.26 79.73 60073.70 88888.00 2021-06-04 15:38:10.908 155 16123.28 79.82 60073.71 88888.00 2021-06-04 15:38:11.408 155 16123.31 79.78 60073.71 88888.00 2021-06-04 15:38:11.908 155 16123.31 79.79 60073.72 88888.00 2021-06-04 15:38:12.408 155 16123.28 79.78 60073.69 88888.00 2021-06-04 15:38:12.908 155 16123.31 79.71 60073.67 88888.00 2021-06-04 15:38:13.408 155 16123.32 79.71 60073.73 88888.00 2021-06-04 15:38:13.908 155 16123.31 79.65 60073.71 88888.00 2021-06-04 15:38:14.408 155 16123.28 79.59 60073.66 88888.00 2021-06-04 15:38:14.908 155 16123.31 79.50 60073.67 88888.00 2021-06-04 15:38:15.408 155 16123.29 79.44 60073.62 88888.00 2021-06-04 15:38:15.908 155 16123.31 79.44 60073.63 88888.00 2021-06-04 15:38:16.408 155 16123.28 79.46 60073.65 88888.00 2021-06-04 15:38:16.908 155 16123.28 79.52 60073.66 88888.00 2021-06-04 15:38:17.408 155 16123.31 79.63 60073.66 88888.00 2021-06-04 15:38:17.908 155 16123.25 79.76 60073.66 88888.00 2021-06-04 15:38:18.408 155 16123.22 79.81 60073.69 88888.00 2021-06-04 15:38:18.908 155 16123.25 79.88 60073.75 88888.00 2021-06-04 15:38:19.408 155 16123.26 79.94 60073.76 88888.00 2021-06-04 15:38:19.908 155 16123.22 79.97 60073.76 88888.00 2021-06-04 15:38:20.408 155 16123.16 79.94 60073.75 88888.00 2021-06-04 15:38:20.908 155 16123.19 79.93 60073.75 88888.00 2021-06-04 15:38:21.408 155 16123.18 79.93 60073.74 88888.00 2021-06-04 15:38:21.908 155 16123.16 79.96 60073.71 88888.00 2021-06-04 15:38:22.408 155 16123.15 79.97 60073.70 88888.00 2021-06-04 15:38:22.908 155 16123.12 80.00 60073.73 88888.00 2021-06-04 15:38:23.408 155 16123.06 80.00 60073.73 88888.00 2021-06-04 15:38:23.908 155 16123.04 79.95 60073.74 88888.00 2021-06-04 15:38:24.408 155 16123.02 80.00 60073.75 88888.00 2021-06-04 15:38:24.908 155 16122.98 80.03 60073.80 88888.00 2021-06-04 15:38:25.408 155 16122.95 79.98 60073.78 88888.00 2021-06-04 15:38:25.908 155 16122.94 79.93 60073.74 88888.00 2021-06-04 15:38:26.408 155 16122.89 79.88 60073.73 88888.00 2021-06-04 15:38:26.908 155 16122.84 79.84 60073.76 88888.00 2021-06-04 15:38:27.408 155 16122.79 79.84 60073.71 88888.00 2021-06-04 15:38:27.908 155 16122.74 79.82 60073.70 88888.00 2021-06-04 15:38:28.408 155 16122.72 79.76 60073.76 88888.00 2021-06-04 15:38:28.908 155 16122.71 79.72 60073.73 88888.00 2021-06-04 15:38:29.408 155 16122.68 79.69 60073.74 88888.00 2021-06-04 15:38:29.908 155 16122.65 79.60 60073.72 88888.00 2021-06-04 15:38:30.408 155 16122.62 79.58 60073.74 88888.00 2021-06-04 15:38:30.908 155 16122.59 79.53 60073.74 88888.00 2021-06-04 15:38:31.408 155 16122.59 79.53 60073.75 88888.00 2021-06-04 15:38:31.908 155 16122.60 79.53 60073.78 88888.00 2021-06-04 15:38:32.408 155 16122.60 79.52 60073.75 88888.00 2021-06-04 15:38:32.908 155 16122.61 79.47 60073.78 88888.00 2021-06-04 15:38:33.408 155 16122.62 79.46 60073.74 88888.00 2021-06-04 15:38:33.908 155 16122.67 79.46 60073.70 88888.00 2021-06-04 15:38:34.408 155 16122.64 79.43 60073.74 88888.00 2021-06-04 15:38:34.908 155 16122.60 79.44 60073.78 88888.00 2021-06-04 15:38:35.408 155 16122.59 79.43 60073.78 88888.00 2021-06-04 15:38:35.908 155 16122.60 79.40 60073.74 88888.00 2021-06-04 15:38:36.408 155 16122.59 79.35 60073.75 88888.00 2021-06-04 15:38:36.908 155 16122.65 79.33 60073.74 88888.00 2021-06-04 15:38:37.408 155 16122.66 79.31 60073.72 88888.00 2021-06-04 15:38:37.908 155 16122.66 79.30 60073.72 88888.00 2021-06-04 15:38:38.408 155 16122.67 79.40 60073.71 88888.00 2021-06-04 15:38:38.908 155 16122.66 79.37 60073.67 88888.00 2021-06-04 15:38:39.408 155 16122.68 79.39 60073.66 88888.00 2021-06-04 15:38:39.908 155 16122.74 79.34 60073.69 88888.00 2021-06-04 15:38:40.408 155 16122.79 79.38 60073.71 88888.00 2021-06-04 15:38:40.908 155 16122.81 79.33 60073.70 88888.00 2021-06-04 15:38:41.408 155 16122.87 79.40 60073.71 88888.00 2021-06-04 15:38:41.908 155 16122.93 79.49 60073.71 88888.00 2021-06-04 15:38:42.408 155 16122.95 79.56 60073.70 88888.00 2021-06-04 15:38:42.908 155 16122.93 79.63 60073.74 88888.00 2021-06-04 15:38:43.408 155 16122.98 79.60 60073.74 88888.00 2021-06-04 15:38:43.908 155 16123.04 79.62 60073.75 88888.00 2021-06-04 15:38:44.408 155 16123.12 79.64 60073.72 88888.00 2021-06-04 15:38:44.908 155 16123.18 79.60 60073.69 88888.00 2021-06-04 15:38:45.408 155 16123.19 79.60 60073.64 88888.00 2021-06-04 15:38:45.908 155 16123.21 79.60 60073.71 88888.00 2021-06-04 15:38:46.408 155 16123.27 79.65 60073.74 88888.00 2021-06-04 15:38:46.908 155 16123.31 79.64 60073.78 88888.00 2021-06-04 15:38:47.408 155 16123.33 79.57 60073.81 88888.00 2021-06-04 15:38:47.908 155 16123.33 79.54 60073.76 88888.00 2021-06-04 15:38:48.408 155 16123.36 79.52 60073.75 88888.00 2021-06-04 15:38:48.908 155 16123.39 79.39 60073.74 88888.00 2021-06-04 15:38:49.408 155 16123.41 79.50 60073.78 88888.00 2021-06-04 15:38:49.908 155 16123.47 79.60 60073.79 88888.00 2021-06-04 15:38:50.408 155 16123.48 79.66 60073.79 88888.00 2021-06-04 15:38:50.908 155 16123.47 79.75 60073.76 88888.00 2021-06-04 15:38:51.408 155 16123.49 79.85 60073.75 88888.00 2021-06-04 15:38:51.908 155 16123.49 79.89 60073.79 88888.00 2021-06-04 15:38:52.408 155 16123.47 79.85 60073.74 88888.00 2021-06-04 15:38:52.908 155 16123.52 79.89 60073.76 88888.00 2021-06-04 15:38:53.408 155 16123.54 79.97 60073.80 88888.00 2021-06-04 15:38:53.908 155 16123.55 79.96 60073.79 88888.00 2021-06-04 15:38:54.408 155 16123.55 79.94 60073.82 88888.00 2021-06-04 15:38:54.908 155 16123.53 79.93 60073.85 88888.00 2021-06-04 15:38:55.408 155 16123.54 79.90 60073.83 88888.00 2021-06-04 15:38:55.908 155 16123.54 79.88 60073.83 88888.00 2021-06-04 15:38:56.408 155 16123.54 79.76 60073.82 88888.00 2021-06-04 15:38:56.908 155 16123.52 79.71 60073.84 88888.00 2021-06-04 15:38:57.408 155 16123.53 79.76 60073.82 88888.00 2021-06-04 15:38:57.908 155 16123.49 79.95 60073.88 88888.00 2021-06-04 15:38:58.408 155 16123.48 80.02 60073.88 88888.00 2021-06-04 15:38:58.908 155 16123.45 80.07 60073.88 88888.00 2021-06-04 15:38:59.408 155 16123.41 80.12 60073.89 88888.00 2021-06-04 15:38:59.908 155 16123.41 80.12 60073.89 88888.00 2021-06-04 15:39:00.408 155 16123.39 80.15 60073.93 88888.00 2021-06-04 15:39:00.908 155 16123.38 80.22 60073.94 88888.00 2021-06-04 15:39:01.408 155 16123.32 80.25 60073.84 88888.00 2021-06-04 15:39:01.908 155 16123.32 80.21 60073.90 88888.00 2021-06-04 15:39:02.408 155 16123.28 80.13 60073.94 88888.00 2021-06-04 15:39:02.908 155 16123.26 80.10 60073.89 88888.00 2021-06-04 15:39:03.408 155 16123.21 80.13 60073.90 88888.00 2021-06-04 15:39:03.908 155 16123.16 80.16 60073.92 88888.00 2021-06-04 15:39:04.408 155 16123.13 80.09 60073.90 88888.00 2021-06-04 15:39:04.908 155 16123.08 80.07 60073.94 88888.00 2021-06-04 15:39:05.408 155 16123.05 80.04 60073.96 88888.00 2021-06-04 15:39:05.908 155 16123.02 80.04 60073.93 88888.00 2021-06-04 15:39:06.408 155 16123.00 79.98 60073.96 88888.00 2021-06-04 15:39:06.908 155 16122.98 79.94 60073.93 88888.00 2021-06-04 15:39:07.408 155 16122.94 79.91 60073.88 88888.00 2021-06-04 15:39:07.908 155 16122.91 79.94 60073.90 88888.00 2021-06-04 15:39:08.408 155 16122.85 79.91 60073.90 88888.00 2021-06-04 15:39:08.908 155 16122.86 79.85 60073.91 88888.00 2021-06-04 15:39:09.408 155 16122.82 79.90 60073.85 88888.00 2021-06-04 15:39:09.908 155 16122.78 79.96 60073.89 88888.00 2021-06-04 15:39:10.408 155 16122.79 79.98 60073.91 88888.00 2021-06-04 15:39:10.908 155 16122.72 79.96 60073.89 88888.00 2021-06-04 15:39:11.408 155 16122.71 80.03 60073.93 88888.00 2021-06-04 15:39:11.908 155 16122.72 80.01 60073.96 88888.00 2021-06-04 15:39:12.408 155 16122.71 80.03 60073.92 88888.00 2021-06-04 15:39:12.908 155 16122.73 80.09 60073.93 88888.00 2021-06-04 15:39:13.408 155 16122.68 80.10 60073.93 88888.00 2021-06-04 15:39:13.908 155 16122.66 80.09 60073.88 88888.00 2021-06-04 15:39:14.408 155 16122.65 80.06 60073.85 88888.00 2021-06-04 15:39:14.908 155 16122.65 80.00 60073.83 88888.00 2021-06-04 15:39:15.408 155 16122.64 79.84 60073.88 88888.00 2021-06-04 15:39:15.908 155 16122.64 79.76 60073.90 88888.00 2021-06-04 15:39:16.408 155 16122.66 79.65 60073.90 88888.00 2021-06-04 15:39:16.908 155 16122.71 79.58 60073.94 88888.00 2021-06-04 15:39:17.408 155 16122.69 79.60 60073.91 88888.00 2021-06-04 15:39:17.908 155 16122.69 79.59 60073.87 88888.00 2021-06-04 15:39:18.408 155 16122.73 79.58 60073.83 88888.00 2021-06-04 15:39:18.908 155 16122.78 79.52 60073.80 88888.00 2021-06-04 15:39:19.408 155 16122.85 79.51 60073.85 88888.00 2021-06-04 15:39:19.908 155 16122.88 79.54 60073.85 88888.00 2021-06-04 15:39:20.408 155 16122.86 79.57 60073.83 88888.00 2021-06-04 15:39:20.908 155 16122.89 79.52 60073.85 88888.00 2021-06-04 15:39:21.408 155 16122.93 79.58 60073.84 88888.00 2021-06-04 15:39:21.908 155 16122.99 79.59 60073.85 88888.00 2021-06-04 15:39:22.408 155 16123.05 79.62 60073.89 88888.00 2021-06-04 15:39:22.908 155 16123.07 79.69 60073.87 88888.00 2021-06-04 15:39:23.408 155 16123.12 79.71 60073.85 88888.00 2021-06-04 15:39:23.908 155 16123.13 79.68 60073.82 88888.00 2021-06-04 15:39:24.408 155 16123.13 79.73 60073.82 88888.00 2021-06-04 15:39:24.908 155 16123.15 79.73 60073.80 88888.00 2021-06-04 15:39:25.408 155 16123.18 79.76 60073.76 88888.00 2021-06-04 15:39:25.908 155 16123.24 79.79 60073.76 88888.00 2021-06-04 15:39:26.408 155 16123.28 79.81 60073.79 88888.00 2021-06-04 15:39:26.908 155 16123.31 79.78 60073.83 88888.00 2021-06-04 15:39:27.408 155 16123.33 79.73 60073.80 88888.00 2021-06-04 15:39:27.908 155 16123.34 79.71 60073.83 88888.00 2021-06-04 15:39:28.408 155 16123.38 79.63 60073.78 88888.00 2021-06-04 15:39:28.908 155 16123.42 79.58 60073.80 88888.00 2021-06-04 15:39:29.408 155 16123.46 79.52 60073.76 88888.00 2021-06-04 15:39:29.908 155 16123.45 79.44 60073.76 88888.00 2021-06-04 15:39:30.408 155 16123.44 79.49 60073.79 88888.00 2021-06-04 15:39:30.908 155 16123.42 79.57 60073.80 88888.00 2021-06-04 15:39:31.408 155 16123.42 79.75 60073.79 88888.00 2021-06-04 15:39:31.908 155 16123.48 79.89 60073.82 88888.00 2021-06-04 15:39:32.408 155 16123.47 79.95 60073.85 88888.00 2021-06-04 15:39:32.908 155 16123.49 79.94 60073.82 88888.00 2021-06-04 15:39:33.408 155 16123.53 79.95 60073.88 88888.00 2021-06-04 15:39:33.908 155 16123.54 80.00 60073.89 88888.00 2021-06-04 15:39:34.408 155 16123.49 79.89 60073.88 88888.00 2021-06-04 15:39:34.908 155 16123.46 79.98 60073.85 88888.00 2021-06-04 15:39:35.408 155 16123.44 79.93 60073.81 88888.00 2021-06-04 15:39:35.908 155 16123.41 79.91 60073.83 88888.00 2021-06-04 15:39:36.408 155 16123.38 79.90 60073.90 88888.00 2021-06-04 15:39:36.908 155 16123.33 79.88 60073.93 88888.00 2021-06-04 15:39:37.408 155 16123.34 79.93 60073.92 88888.00 2021-06-04 15:39:37.908 155 16123.29 79.89 60073.97 88888.00 2021-06-04 15:39:38.408 155 16123.27 79.93 60073.92 88888.00 2021-06-04 15:39:38.908 155 16123.25 79.90 60073.88 88888.00 2021-06-04 15:39:39.408 155 16123.26 79.94 60073.88 88888.00 2021-06-04 15:39:39.908 155 16123.21 79.96 60073.93 88888.00 2021-06-04 15:39:40.408 155 16123.15 80.01 60073.93 88888.00 2021-06-04 15:39:40.908 155 16123.13 80.02 60073.89 88888.00 2021-06-04 15:39:41.408 155 16123.11 80.10 60073.87 88888.00 2021-06-04 15:39:41.908 155 16123.08 80.14 60073.81 88888.00 2021-06-04 15:39:42.408 155 16123.12 80.16 60073.83 88888.00 2021-06-04 15:39:42.908 155 16123.08 80.12 60073.91 88888.00 2021-06-04 15:39:43.408 155 16123.04 80.16 60073.96 88888.00 2021-06-04 15:39:43.908 155 16123.01 80.28 60073.92 88888.00 2021-06-04 15:39:44.408 155 16122.98 80.33 60073.88 88888.00 2021-06-04 15:39:44.908 155 16122.98 80.36 60073.88 88888.00 2021-06-04 15:39:45.408 155 16122.96 80.38 60073.87 88888.00 2021-06-04 15:39:45.908 155 16122.95 80.38 60073.90 88888.00 2021-06-04 15:39:46.408 155 16122.95 80.39 60073.89 88888.00 2021-06-04 15:39:46.908 155 16122.92 80.32 60073.83 88888.00 2021-06-04 15:39:47.408 155 16122.85 80.26 60073.87 88888.00 2021-06-04 15:39:47.908 155 16122.84 80.10 60073.90 88888.00 2021-06-04 15:39:48.408 155 16122.81 80.03 60073.92 88888.00 2021-06-04 15:39:48.908 155 16122.82 79.96 60073.92 88888.00 2021-06-04 15:39:49.408 155 16122.81 80.00 60073.91 88888.00 2021-06-04 15:39:49.908 155 16122.80 79.97 60073.91 88888.00 2021-06-04 15:39:50.409 155 16122.81 79.95 60073.91 88888.00 2021-06-04 15:39:50.909 155 16122.79 80.01 60073.90 88888.00 2021-06-04 15:39:51.409 155 16122.78 80.04 60073.90 88888.00 2021-06-04 15:39:51.909 155 16122.75 80.03 60073.91 88888.00 2021-06-04 15:39:52.409 155 16122.79 80.06 60073.87 88888.00 2021-06-04 15:39:52.909 155 16122.80 80.14 60073.90 88888.00 2021-06-04 15:39:53.409 155 16122.76 80.22 60073.90 88888.00 2021-06-04 15:39:53.909 155 16122.78 80.25 60073.90 88888.00 2021-06-04 15:39:54.409 155 16122.81 80.15 60073.84 88888.00 2021-06-04 15:39:54.909 155 16122.84 80.03 60073.84 88888.00 2021-06-04 15:39:55.409 155 16122.78 80.01 60073.92 88888.00 2021-06-04 15:39:55.909 155 16122.79 79.97 60073.97 88888.00 2021-06-04 15:39:56.409 155 16122.79 79.84 60074.00 88888.00 2021-06-04 15:39:56.909 155 16122.81 79.84 60073.94 88888.00 2021-06-04 15:39:57.409 155 16122.82 79.76 60073.91 88888.00 2021-06-04 15:39:57.909 155 16122.84 79.75 60073.92 88888.00 2021-06-04 15:39:58.409 155 16122.85 79.68 60073.89 88888.00 2021-06-04 15:39:58.909 155 16122.89 79.68 60073.83 88888.00 2021-06-04 15:39:59.409 155 16122.88 79.70 60073.81 88888.00 2021-06-04 15:39:59.909 155 16122.88 79.63 60073.80 88888.00 2021-06-04 15:40:00.409 155 16122.88 79.59 60073.83 88888.00 2021-06-04 15:40:00.909 155 16122.91 79.62 60073.87 88888.00 2021-06-04 15:40:01.409 155 16122.95 79.66 60073.84 88888.00 2021-06-04 15:40:01.909 155 16122.99 79.63 60073.76 88888.00 2021-06-04 15:40:02.409 155 16123.04 79.62 60073.79 88888.00 2021-06-04 15:40:02.909 155 16123.06 79.65 60073.83 88888.00 2021-06-04 15:40:03.409 155 16123.09 79.68 60073.81 88888.00 2021-06-04 15:40:03.909 155 16123.13 79.65 60073.74 88888.00 2021-06-04 15:40:04.409 155 16123.14 79.62 60073.74 88888.00 2021-06-04 15:40:04.909 155 16123.15 79.70 60073.79 88888.00 2021-06-04 15:40:05.409 155 16123.22 79.71 60073.79 88888.00 2021-06-04 15:40:05.909 155 16123.21 79.69 60073.78 88888.00 2021-06-04 15:40:06.409 155 16123.20 79.59 60073.74 88888.00 2021-06-04 15:40:06.909 155 16123.18 79.63 60073.73 88888.00 2021-06-04 15:40:07.409 155 16123.20 79.63 60073.75 88888.00 2021-06-04 15:40:07.909 155 16123.22 79.57 60073.78 88888.00 2021-06-04 15:40:08.409 155 16123.21 79.49 60073.79 88888.00 2021-06-04 15:40:08.909 155 16123.14 79.49 60073.75 88888.00 2021-06-04 15:40:09.409 155 16123.14 79.50 60073.74 88888.00 2021-06-04 15:40:09.909 155 16123.18 79.38 60073.79 88888.00 2021-06-04 15:40:10.409 155 16123.16 79.35 60073.80 88888.00 2021-06-04 15:40:10.909 155 16123.13 79.43 60073.79 88888.00 2021-06-04 15:40:11.409 155 16123.13 79.52 60073.80 88888.00 2021-06-04 15:40:11.909 155 16123.14 79.56 60073.83 88888.00 2021-06-04 15:40:12.409 155 16123.14 79.62 60073.82 88888.00 2021-06-04 15:40:12.909 155 16123.14 79.71 60073.78 88888.00 2021-06-04 15:40:13.409 155 16123.13 79.76 60073.79 88888.00 2021-06-04 15:40:13.909 155 16123.12 79.84 60073.83 88888.00 2021-06-04 15:40:14.409 155 16123.11 79.87 60073.85 88888.00 2021-06-04 15:40:14.909 155 16123.11 79.87 60073.84 88888.00 2021-06-04 15:40:15.409 155 16123.12 79.83 60073.82 88888.00 2021-06-04 15:40:15.909 155 16123.08 79.88 60073.80 88888.00 2021-06-04 15:40:16.409 155 16123.05 79.96 60073.82 88888.00 2021-06-04 15:40:16.909 155 16123.02 79.94 60073.82 88888.00 2021-06-04 15:40:17.409 155 16123.00 79.94 60073.78 88888.00 2021-06-04 15:40:17.909 155 16123.02 79.94 60073.79 88888.00 2021-06-04 15:40:18.409 155 16122.98 79.94 60073.81 88888.00 2021-06-04 15:40:18.909 155 16122.93 79.98 60073.79 88888.00 2021-06-04 15:40:19.409 155 16122.92 79.96 60073.78 88888.00 2021-06-04 15:40:19.909 155 16122.89 79.97 60073.76 88888.00 2021-06-04 15:40:20.409 155 16122.87 79.91 60073.76 88888.00 2021-06-04 15:40:20.909 155 16122.85 79.91 60073.75 88888.00 2021-06-04 15:40:21.409 155 16122.82 79.88 60073.70 88888.00 2021-06-04 15:40:21.909 155 16122.84 79.85 60073.71 88888.00 2021-06-04 15:40:22.409 155 16122.84 79.79 60073.76 88888.00 2021-06-04 15:40:22.909 155 16122.86 79.82 60073.80 88888.00 2021-06-04 15:40:23.409 155 16122.87 79.83 60073.76 88888.00 2021-06-04 15:40:23.909 155 16122.85 79.82 60073.72 88888.00 2021-06-04 15:40:24.409 155 16122.84 79.76 60073.69 88888.00 2021-06-04 15:40:24.909 155 16122.82 79.78 60073.69 88888.00 2021-06-04 15:40:25.409 155 16122.81 79.78 60073.73 88888.00 2021-06-04 15:40:25.909 155 16122.79 79.75 60073.75 88888.00 2021-06-04 15:40:26.409 155 16122.79 79.75 60073.75 88888.00 2021-06-04 15:40:26.909 155 16122.81 79.73 60073.74 88888.00 2021-06-04 15:40:27.409 155 16122.84 79.77 60073.74 88888.00 2021-06-04 15:40:27.909 155 16122.84 79.82 60073.74 88888.00 2021-06-04 15:40:28.409 155 16122.85 79.82 60073.74 88888.00 2021-06-04 15:40:28.909 155 16122.87 79.82 60073.76 88888.00 2021-06-04 15:40:29.409 155 16122.88 79.76 60073.72 88888.00 2021-06-04 15:40:29.909 155 16122.91 79.77 60073.76 88888.00 2021-06-04 15:40:30.409 155 16122.95 79.76 60073.75 88888.00 2021-06-04 15:40:30.909 155 16122.96 79.75 60073.79 88888.00 2021-06-04 15:40:31.409 155 16122.96 79.73 60073.79 88888.00 2021-06-04 15:40:31.909 155 16123.00 79.75 60073.78 88888.00 2021-06-04 15:40:32.409 155 16123.05 79.77 60073.75 88888.00 2021-06-04 15:40:32.909 155 16123.08 79.76 60073.80 88888.00 2021-06-04 15:40:33.409 155 16123.11 79.65 60073.80 88888.00 2021-06-04 15:40:33.909 155 16123.13 79.56 60073.75 88888.00 2021-06-04 15:40:34.409 155 16123.13 79.56 60073.73 88888.00 2021-06-04 15:40:34.909 155 16123.12 79.51 60073.73 88888.00 2021-06-04 15:40:35.409 155 16123.14 79.53 60073.78 88888.00 2021-06-04 15:40:35.909 155 16123.16 79.56 60073.79 88888.00 2021-06-04 15:40:36.409 155 16123.18 79.62 60073.74 88888.00 2021-06-04 15:40:36.909 155 16123.21 79.71 60073.73 88888.00 2021-06-04 15:40:37.409 155 16123.21 79.75 60073.74 88888.00 2021-06-04 15:40:37.909 155 16123.25 79.81 60073.71 88888.00 2021-06-04 15:40:38.409 155 16123.28 79.85 60073.70 88888.00 2021-06-04 15:40:38.909 155 16123.29 79.78 60073.72 88888.00 2021-06-04 15:40:39.409 155 16123.32 79.78 60073.73 88888.00 2021-06-04 15:40:39.909 155 16123.31 79.77 60073.73 88888.00 2021-06-04 15:40:40.409 155 16123.32 79.83 60073.74 88888.00 2021-06-04 15:40:40.909 155 16123.36 79.84 60073.78 88888.00 2021-06-04 15:40:41.409 155 16123.39 79.71 60073.82 88888.00 2021-06-04 15:40:41.909 155 16123.38 79.58 60073.82 88888.00 2021-06-04 15:40:42.409 155 16123.34 79.53 60073.81 88888.00 2021-06-04 15:40:42.909 155 16123.34 79.53 60073.88 88888.00 2021-06-04 15:40:43.409 155 16123.29 79.44 60073.91 88888.00 2021-06-04 15:40:43.909 155 16123.29 79.38 60073.87 88888.00 2021-06-04 15:40:44.409 155 16123.28 79.44 60073.87 88888.00 2021-06-04 15:40:44.909 155 16123.25 79.60 60073.85 88888.00 2021-06-04 15:40:45.409 155 16123.24 79.72 60073.82 88888.00 2021-06-04 15:40:45.909 155 16123.27 79.69 60073.81 88888.00 2021-06-04 15:40:46.409 155 16123.25 79.70 60073.87 88888.00 2021-06-04 15:40:46.909 155 16123.20 79.72 60073.88 88888.00 2021-06-04 15:40:47.409 155 16123.19 79.72 60073.92 88888.00 2021-06-04 15:40:47.909 155 16123.20 79.72 60073.91 88888.00 2021-06-04 15:40:48.409 155 16123.24 79.70 60073.89 88888.00 2021-06-04 15:40:48.909 155 16123.24 79.65 60073.88 88888.00 2021-06-04 15:40:49.409 155 16123.24 79.58 60073.90 88888.00 2021-06-04 15:40:49.909 155 16123.18 79.51 60073.91 88888.00 2021-06-04 15:40:50.409 155 16123.13 79.41 60073.97 88888.00 2021-06-04 15:40:50.909 155 16123.09 79.45 60073.92 88888.00 2021-06-04 15:40:51.409 155 16123.05 79.38 60073.92 88888.00 2021-06-04 15:40:51.909 155 16123.07 79.28 60073.89 88888.00 2021-06-04 15:40:52.409 155 16123.06 79.18 60073.89 88888.00 2021-06-04 15:40:52.909 155 16123.02 79.25 60073.85 88888.00 2021-06-04 15:40:53.409 155 16122.99 79.39 60073.84 88888.00 2021-06-04 15:40:53.909 155 16122.96 79.46 60073.80 88888.00 2021-06-04 15:40:54.409 155 16122.99 79.54 60073.75 88888.00 2021-06-04 15:40:54.909 155 16123.00 79.56 60073.71 88888.00 2021-06-04 15:40:55.409 155 16122.96 79.54 60073.72 88888.00 2021-06-04 15:40:55.909 155 16122.93 79.58 60073.79 88888.00 2021-06-04 15:40:56.409 155 16122.91 79.57 60073.85 88888.00 2021-06-04 15:40:56.909 155 16122.92 79.52 60073.80 88888.00 2021-06-04 15:40:57.409 155 16122.88 79.45 60073.76 88888.00 2021-06-04 15:40:57.909 155 16122.88 79.45 60073.78 88888.00 2021-06-04 15:40:58.409 155 16122.88 79.51 60073.73 88888.00 2021-06-04 15:40:58.909 155 16122.93 79.56 60073.72 88888.00 2021-06-04 15:40:59.409 155 16122.94 79.51 60073.74 88888.00 2021-06-04 15:40:59.909 155 16122.95 79.50 60073.75 88888.00 2021-06-04 15:41:00.409 155 16122.96 79.44 60073.76 88888.00 2021-06-04 15:41:00.909 155 16122.96 79.44 60073.81 88888.00 2021-06-04 15:41:01.409 155 16122.96 79.37 60073.88 88888.00 2021-06-04 15:41:01.909 155 16122.98 79.24 60073.84 88888.00 2021-06-04 15:41:02.409 155 16122.96 79.21 60073.82 88888.00 2021-06-04 15:41:02.909 155 16122.94 79.15 60073.85 88888.00 2021-06-04 15:41:03.409 155 16122.98 79.16 60073.87 88888.00 2021-06-04 15:41:03.909 155 16123.00 79.19 60073.85 88888.00 2021-06-04 15:41:04.409 155 16122.99 79.25 60073.87 88888.00 2021-06-04 15:41:04.909 155 16122.95 79.34 60073.84 88888.00 2021-06-04 15:41:05.409 155 16122.94 79.44 60073.81 88888.00 2021-06-04 15:41:05.909 155 16122.95 79.47 60073.82 88888.00 2021-06-04 15:41:06.409 155 16123.01 79.56 60073.80 88888.00 2021-06-04 15:41:06.909 155 16123.04 79.62 60073.78 88888.00 2021-06-04 15:41:07.409 155 16123.05 79.64 60073.72 88888.00 2021-06-04 15:41:07.909 155 16123.05 79.64 60073.74 88888.00 2021-06-04 15:41:08.409 155 16123.05 79.68 60073.79 88888.00 2021-06-04 15:41:08.909 155 16123.07 79.69 60073.87 88888.00 2021-06-04 15:41:09.409 155 16123.11 79.64 60073.84 88888.00 2021-06-04 15:41:09.909 155 16123.12 79.68 60073.79 88888.00 2021-06-04 15:41:10.409 155 16123.13 79.70 60073.79 88888.00 2021-06-04 15:41:10.909 155 16123.18 79.77 60073.78 88888.00 2021-06-04 15:41:11.409 155 16123.14 79.71 60073.82 88888.00 2021-06-04 15:41:11.909 155 16123.16 79.68 60073.88 88888.00 2021-06-04 15:41:12.409 155 16123.18 79.66 60073.88 88888.00 2021-06-04 15:41:12.909 155 16123.18 79.58 60073.91 88888.00 2021-06-04 15:41:13.409 155 16123.13 79.47 60073.89 88888.00 2021-06-04 15:41:13.909 155 16123.09 79.41 60073.85 88888.00 2021-06-04 15:41:14.409 155 16123.11 79.41 60073.85 88888.00 2021-06-04 15:41:14.909 155 16123.13 79.38 60073.87 88888.00 2021-06-04 15:41:15.409 155 16123.08 79.44 60073.82 88888.00 2021-06-04 15:41:15.909 155 16123.05 79.56 60073.84 88888.00 2021-06-04 15:41:16.409 155 16123.06 79.57 60073.88 88888.00 2021-06-04 15:41:16.909 155 16123.07 79.57 60073.85 88888.00 2021-06-04 15:41:17.409 155 16123.08 79.63 60073.85 88888.00 2021-06-04 15:41:17.909 155 16123.06 79.71 60073.89 88888.00 2021-06-04 15:41:18.409 155 16123.02 79.77 60073.88 88888.00 2021-06-04 15:41:18.909 155 16123.05 79.82 60073.83 88888.00 2021-06-04 15:41:19.409 155 16123.04 79.81 60073.88 88888.00 2021-06-04 15:41:19.909 155 16123.00 79.78 60073.89 88888.00 2021-06-04 15:41:20.409 155 16123.00 79.77 60073.90 88888.00 2021-06-04 15:41:20.909 155 16122.98 79.78 60073.89 88888.00 2021-06-04 15:41:21.409 155 16122.96 79.76 60073.88 88888.00 2021-06-04 15:41:21.909 155 16123.00 79.79 60073.89 88888.00 2021-06-04 15:41:22.409 155 16123.01 79.79 60073.87 88888.00 2021-06-04 15:41:22.909 155 16123.04 79.79 60073.89 88888.00 2021-06-04 15:41:23.409 155 16122.99 79.79 60073.90 88888.00 2021-06-04 15:41:23.909 155 16122.96 79.82 60073.82 88888.00 2021-06-04 15:41:24.409 155 16122.94 79.77 60073.79 88888.00 2021-06-04 15:41:24.909 155 16122.93 79.73 60073.76 88888.00 2021-06-04 15:41:25.409 155 16122.95 79.70 60073.73 88888.00 2021-06-04 15:41:25.909 155 16122.92 79.71 60073.81 88888.00 2021-06-04 15:41:26.409 155 16122.87 79.72 60073.84 88888.00 2021-06-04 15:41:26.909 155 16122.89 79.71 60073.81 88888.00 2021-06-04 15:41:27.409 155 16122.87 79.71 60073.79 88888.00 2021-06-04 15:41:27.909 155 16122.87 79.71 60073.76 88888.00 2021-06-04 15:41:28.409 155 16122.89 79.75 60073.82 88888.00 2021-06-04 15:41:28.909 155 16122.92 79.75 60073.79 88888.00 2021-06-04 15:41:29.409 155 16122.93 79.78 60073.80 88888.00 2021-06-04 15:41:29.909 155 16122.92 79.66 60073.82 88888.00 2021-06-04 15:41:30.409 155 16122.93 79.66 60073.83 88888.00 2021-06-04 15:41:30.909 155 16122.93 79.72 60073.85 88888.00 2021-06-04 15:41:31.409 155 16122.93 79.73 60073.81 88888.00 2021-06-04 15:41:31.909 155 16122.92 79.72 60073.80 88888.00 2021-06-04 15:41:32.409 155 16122.91 79.68 60073.82 88888.00 2021-06-04 15:41:32.909 155 16122.91 79.69 60073.90 88888.00 2021-06-04 15:41:33.409 155 16122.94 79.64 60073.96 88888.00 2021-06-04 15:41:33.909 155 16122.95 79.62 60073.92 88888.00 2021-06-04 15:41:34.409 155 16122.95 79.59 60073.85 88888.00 2021-06-04 15:41:34.909 155 16122.99 79.65 60073.89 88888.00 2021-06-04 15:41:35.409 155 16123.01 79.58 60073.87 88888.00 2021-06-04 15:41:35.909 155 16123.01 79.57 60073.88 88888.00 2021-06-04 15:41:36.409 155 16123.01 79.59 60073.87 88888.00 2021-06-04 15:41:36.909 155 16123.02 79.58 60073.92 88888.00 2021-06-04 15:41:37.409 155 16123.08 79.52 60073.96 88888.00 2021-06-04 15:41:37.909 155 16123.14 79.56 60073.90 88888.00 2021-06-04 15:41:38.409 155 16123.12 79.56 60073.92 88888.00 2021-06-04 15:41:38.909 155 16123.12 79.51 60074.01 88888.00 2021-06-04 15:41:39.409 155 16123.09 79.38 60074.03 88888.00 2021-06-04 15:41:39.909 155 16123.08 79.26 60073.98 88888.00 2021-06-04 15:41:40.409 155 16123.11 79.25 60073.97 88888.00 2021-06-04 15:41:40.909 155 16123.14 79.27 60073.96 88888.00 2021-06-04 15:41:41.409 155 16123.15 79.39 60073.98 88888.00 2021-06-04 15:41:41.909 155 16123.18 79.46 60073.94 88888.00 2021-06-04 15:41:42.409 155 16123.20 79.57 60073.96 88888.00 2021-06-04 15:41:42.909 155 16123.24 79.58 60073.98 88888.00 2021-06-04 15:41:43.409 155 16123.29 79.63 60073.96 88888.00 2021-06-04 15:41:43.909 155 16123.32 79.72 60073.92 88888.00 2021-06-04 15:41:44.409 155 16123.34 79.63 60073.87 88888.00 2021-06-04 15:41:44.909 155 16123.35 79.63 60073.91 88888.00 2021-06-04 15:41:45.409 155 16123.35 79.59 60073.96 88888.00 2021-06-04 15:41:45.909 155 16123.35 79.51 60073.92 88888.00 2021-06-04 15:41:46.409 155 16123.34 79.40 60073.89 88888.00 2021-06-04 15:41:46.909 155 16123.36 79.34 60073.85 88888.00 2021-06-04 15:41:47.409 155 16123.36 79.38 60073.84 88888.00 2021-06-04 15:41:47.909 155 16123.35 79.51 60073.80 88888.00 2021-06-04 15:41:48.409 155 16123.33 79.56 60073.83 88888.00 2021-06-04 15:41:48.909 155 16123.38 79.68 60073.91 88888.00 2021-06-04 15:41:49.409 155 16123.42 79.76 60073.90 88888.00 2021-06-04 15:41:49.909 155 16123.45 79.82 60073.89 88888.00 2021-06-04 15:41:50.409 155 16123.46 79.84 60073.89 88888.00 2021-06-04 15:41:50.909 155 16123.46 79.85 60073.96 88888.00 2021-06-04 15:41:51.409 155 16123.42 79.84 60073.98 88888.00 2021-06-04 15:41:51.909 155 16123.41 79.88 60073.90 88888.00 2021-06-04 15:41:52.409 155 16123.41 79.91 60073.94 88888.00 2021-06-04 15:41:52.909 155 16123.42 79.84 60074.00 88888.00 2021-06-04 15:41:53.409 155 16123.40 79.71 60074.02 88888.00 2021-06-04 15:41:53.909 155 16123.36 79.65 60073.96 88888.00 2021-06-04 15:41:54.409 155 16123.35 79.58 60073.94 88888.00 2021-06-04 15:41:54.909 155 16123.38 79.54 60073.98 88888.00 2021-06-04 15:41:55.409 155 16123.35 79.62 60073.96 88888.00 2021-06-04 15:41:55.909 155 16123.36 79.76 60073.96 88888.00 2021-06-04 15:41:56.409 155 16123.36 79.90 60073.91 88888.00 2021-06-04 15:41:56.909 155 16123.35 79.97 60073.93 88888.00 2021-06-04 15:41:57.409 155 16123.34 80.03 60073.92 88888.00 2021-06-04 15:41:57.909 155 16123.32 80.01 60073.92 88888.00 2021-06-04 15:41:58.409 155 16123.28 80.03 60073.94 88888.00 2021-06-04 15:41:58.909 155 16123.31 80.08 60073.94 88888.00 2021-06-04 15:41:59.409 155 16123.34 80.16 60073.94 88888.00 2021-06-04 15:41:59.909 155 16123.35 80.15 60073.97 88888.00 2021-06-04 15:42:00.409 155 16123.35 80.08 60074.00 88888.00 2021-06-04 15:42:00.909 155 16123.34 80.13 60074.02 88888.00 2021-06-04 15:42:01.409 155 16123.35 80.12 60074.03 88888.00 2021-06-04 15:42:01.909 155 16123.38 80.14 60074.00 88888.00 2021-06-04 15:42:02.409 155 16123.32 80.19 60073.99 88888.00 2021-06-04 15:42:02.909 155 16123.28 80.16 60073.94 88888.00 2021-06-04 15:42:03.409 155 16123.31 80.16 60073.92 88888.00 2021-06-04 15:42:03.909 155 16123.32 80.16 60073.92 88888.00 2021-06-04 15:42:04.409 155 16123.32 80.16 60073.97 88888.00 2021-06-04 15:42:04.909 155 16123.35 80.14 60073.96 88888.00 2021-06-04 15:42:05.409 155 16123.34 80.15 60073.94 88888.00 2021-06-04 15:42:05.909 155 16123.34 80.17 60073.98 88888.00 2021-06-04 15:42:06.409 155 16123.34 80.15 60073.99 88888.00 2021-06-04 15:42:06.909 155 16123.36 80.12 60073.98 88888.00 2021-06-04 15:42:07.409 155 16123.35 80.16 60073.98 88888.00 2021-06-04 15:42:07.909 155 16123.33 80.17 60073.92 88888.00 2021-06-04 15:42:08.409 155 16123.33 80.15 60073.96 88888.00 2021-06-04 15:42:08.909 155 16123.33 80.15 60073.96 88888.00 2021-06-04 15:42:09.409 155 16123.31 80.13 60073.97 88888.00 2021-06-04 15:42:09.909 155 16123.32 80.07 60074.00 88888.00 2021-06-04 15:42:10.409 155 16123.33 80.03 60074.04 88888.00 2021-06-04 15:42:10.909 155 16123.34 80.03 60074.03 88888.00 2021-06-04 15:42:11.409 155 16123.32 80.12 60074.02 88888.00 2021-06-04 15:42:11.909 155 16123.32 80.12 60074.02 88888.00 2021-06-04 15:42:12.409 155 16123.35 80.20 60074.03 88888.00 2021-06-04 15:42:12.909 155 16123.38 80.08 60074.01 88888.00 2021-06-04 15:42:13.409 155 16123.38 80.04 60073.98 88888.00 2021-06-04 15:42:13.909 155 16123.40 80.03 60073.98 88888.00 2021-06-04 15:42:14.409 155 16123.40 80.03 60073.97 88888.00 2021-06-04 15:42:14.909 155 16123.40 80.01 60073.98 88888.00 2021-06-04 15:42:15.409 155 16123.41 80.02 60074.06 88888.00 2021-06-04 15:42:15.909 155 16123.45 80.01 60074.03 88888.00 2021-06-04 15:42:16.409 155 16123.46 79.96 60074.06 88888.00 2021-06-04 15:42:16.909 155 16123.46 79.98 60074.01 88888.00 2021-06-04 15:42:17.409 155 16123.47 79.90 60074.03 88888.00 2021-06-04 15:42:17.909 155 16123.46 79.83 60074.06 88888.00 2021-06-04 15:42:18.409 155 16123.46 79.72 60074.08 88888.00 2021-06-04 15:42:18.909 155 16123.48 79.65 60074.07 88888.00 2021-06-04 15:42:19.409 155 16123.45 79.50 60074.04 88888.00 2021-06-04 15:42:19.909 155 16123.46 79.41 60074.08 88888.00 2021-06-04 15:42:20.409 155 16123.47 79.51 60074.01 88888.00 2021-06-04 15:42:20.909 155 16123.46 79.65 60074.10 88888.00 2021-06-04 15:42:21.409 155 16123.46 79.68 60074.06 88888.00 2021-06-04 15:42:21.909 155 16123.52 79.76 60074.01 88888.00 2021-06-04 15:42:22.409 155 16123.51 79.77 60074.01 88888.00 2021-06-04 15:42:22.909 155 16123.51 79.77 60074.00 88888.00 2021-06-04 15:42:23.409 155 16123.49 79.71 60074.02 88888.00 2021-06-04 15:42:23.909 155 16123.49 79.66 60074.06 88888.00 2021-06-04 15:42:24.409 155 16123.54 79.63 60074.03 88888.00 2021-06-04 15:42:24.909 155 16123.58 79.58 60074.04 88888.00 2021-06-04 15:42:25.409 155 16123.60 79.47 60074.08 88888.00 2021-06-04 15:42:25.909 155 16123.61 79.52 60074.06 88888.00 2021-06-04 15:42:26.409 155 16123.58 79.63 60074.06 88888.00 2021-06-04 15:42:26.909 155 16123.61 79.72 60074.09 88888.00 2021-06-04 15:42:27.409 155 16123.61 79.79 60074.04 88888.00 2021-06-04 15:42:27.909 155 16123.64 79.89 60074.04 88888.00 2021-06-04 15:42:28.409 155 16123.68 79.88 60074.06 88888.00 2021-06-04 15:42:28.909 155 16123.69 79.77 60074.04 88888.00 2021-06-04 15:42:29.409 155 16123.72 79.72 60074.07 88888.00 2021-06-04 15:42:29.909 155 16123.71 79.56 60074.04 88888.00 2021-06-04 15:42:30.409 155 16123.72 79.52 60074.06 88888.00 2021-06-04 15:42:30.909 155 16123.71 79.63 60074.09 88888.00 2021-06-04 15:42:31.409 155 16123.68 79.75 60074.11 88888.00 2021-06-04 15:42:31.909 155 16123.67 79.88 60074.10 88888.00 2021-06-04 15:42:32.409 155 16123.71 79.89 60074.10 88888.00 2021-06-04 15:42:32.909 155 16123.76 79.97 60074.11 88888.00 2021-06-04 15:42:33.409 155 16123.75 79.91 60074.07 88888.00 2021-06-04 15:42:33.909 155 16123.76 79.84 60074.03 88888.00 2021-06-04 15:42:34.409 155 16123.81 79.81 60074.04 88888.00 2021-06-04 15:42:34.909 155 16123.82 79.77 60074.13 88888.00 2021-06-04 15:42:35.409 155 16123.80 79.75 60074.13 88888.00 2021-06-04 15:42:35.909 155 16123.80 79.81 60074.17 88888.00 2021-06-04 15:42:36.409 155 16123.84 79.88 60074.16 88888.00 2021-06-04 15:42:36.909 155 16123.86 80.07 60074.11 88888.00 2021-06-04 15:42:37.409 155 16123.88 80.19 60074.06 88888.00 2021-06-04 15:42:37.909 155 16123.87 80.20 60074.07 88888.00 2021-06-04 15:42:38.409 155 16123.87 80.16 60074.11 88888.00 2021-06-04 15:42:38.909 155 16123.87 80.19 60074.10 88888.00 2021-06-04 15:42:39.409 155 16123.85 80.19 60074.08 88888.00 2021-06-04 15:42:39.909 155 16123.87 80.23 60074.08 88888.00 2021-06-04 15:42:40.409 155 16123.86 80.14 60074.06 88888.00 2021-06-04 15:42:40.909 155 16123.84 80.06 60074.07 88888.00 2021-06-04 15:42:41.409 155 16123.82 79.94 60074.04 88888.00 2021-06-04 15:42:41.909 155 16123.87 79.91 60074.15 88888.00 2021-06-04 15:42:42.409 155 16123.87 80.01 60074.13 88888.00 2021-06-04 15:42:42.909 155 16123.87 80.09 60074.15 88888.00 2021-06-04 15:42:43.409 155 16123.91 80.22 60074.15 88888.00 2021-06-04 15:42:43.909 155 16123.89 80.25 60074.13 88888.00 2021-06-04 15:42:44.409 155 16123.91 80.28 60074.17 88888.00 2021-06-04 15:42:44.909 155 16123.93 80.32 60074.13 88888.00 2021-06-04 15:42:45.409 155 16123.91 80.41 60074.16 88888.00 2021-06-04 15:42:45.909 155 16123.93 80.41 60074.19 88888.00 2021-06-04 15:42:46.409 155 16123.91 80.28 60074.16 88888.00 2021-06-04 15:42:46.909 155 16123.89 80.33 60074.12 88888.00 2021-06-04 15:42:47.409 155 16123.91 80.27 60074.13 88888.00 2021-06-04 15:42:47.909 155 16123.91 80.29 60074.13 88888.00 2021-06-04 15:42:48.409 155 16123.88 80.17 60074.15 88888.00 2021-06-04 15:42:48.909 155 16123.89 80.07 60074.17 88888.00 2021-06-04 15:42:49.409 155 16123.88 80.03 60074.17 88888.00 2021-06-04 15:42:49.909 155 16123.85 80.02 60074.18 88888.00 2021-06-04 15:42:50.409 155 16123.84 80.04 60074.19 88888.00 2021-06-04 15:42:50.909 155 16123.86 80.12 60074.17 88888.00 2021-06-04 15:42:51.409 155 16123.87 80.22 60074.20 88888.00 2021-06-04 15:42:51.909 155 16123.87 80.27 60074.22 88888.00 2021-06-04 15:42:52.409 155 16123.91 80.29 60074.26 88888.00 2021-06-04 15:42:52.909 155 16123.94 80.31 60074.21 88888.00 2021-06-04 15:42:53.409 155 16123.93 80.35 60074.19 88888.00 2021-06-04 15:42:53.909 155 16123.94 80.28 60074.26 88888.00 2021-06-04 15:42:54.409 155 16123.95 80.17 60074.16 88888.00 2021-06-04 15:42:54.909 155 16123.92 80.17 60074.19 88888.00 2021-06-04 15:42:55.410 155 16123.92 80.14 60074.24 88888.00 2021-06-04 15:42:55.910 155 16123.93 80.06 60074.28 88888.00 2021-06-04 15:42:56.410 155 16123.96 79.97 60074.28 88888.00 2021-06-04 15:42:56.910 155 16123.96 80.00 60074.20 88888.00 2021-06-04 15:42:57.410 155 16123.98 80.04 60074.17 88888.00 2021-06-04 15:42:57.910 155 16123.99 80.10 60074.19 88888.00 2021-06-04 15:42:58.410 155 16124.02 80.12 60074.18 88888.00 2021-06-04 15:42:58.910 155 16124.02 80.17 60074.17 88888.00 2021-06-04 15:42:59.410 155 16124.02 80.32 60074.19 88888.00 2021-06-04 15:42:59.910 155 16124.05 80.23 60074.18 88888.00 2021-06-04 15:43:00.410 155 16124.06 80.13 60074.08 88888.00 2021-06-04 15:43:00.910 155 16124.07 80.06 60074.13 88888.00 2021-06-04 15:43:01.410 155 16124.08 79.93 60074.24 88888.00 2021-06-04 15:43:01.910 155 16124.13 79.87 60074.21 88888.00 2021-06-04 15:43:02.410 155 16124.13 79.97 60074.20 88888.00 2021-06-04 15:43:02.910 155 16124.15 80.10 60074.26 88888.00 2021-06-04 15:43:03.410 155 16124.20 80.19 60074.22 88888.00 2021-06-04 15:43:03.910 155 16124.26 80.27 60074.26 88888.00 2021-06-04 15:43:04.410 155 16124.28 80.25 60074.26 88888.00 2021-06-04 15:43:04.910 155 16124.29 80.07 60074.24 88888.00 2021-06-04 15:43:05.410 155 16124.29 79.96 60074.26 88888.00 2021-06-04 15:43:05.910 155 16124.31 79.93 60074.28 88888.00 2021-06-04 15:43:06.410 155 16124.29 80.02 60074.29 88888.00 2021-06-04 15:43:06.910 155 16124.33 80.15 60074.35 88888.00 2021-06-04 15:43:07.410 155 16124.35 80.20 60074.35 88888.00 2021-06-04 15:43:07.910 155 16124.40 80.26 60074.36 88888.00 2021-06-04 15:43:08.410 155 16124.44 80.16 60074.36 88888.00 2021-06-04 15:43:08.910 155 16124.46 80.02 60074.37 88888.00 2021-06-04 15:43:09.410 155 16124.51 79.93 60074.38 88888.00 2021-06-04 15:43:09.910 155 16124.49 80.06 60074.38 88888.00 2021-06-04 15:43:10.410 155 16124.48 80.21 60074.42 88888.00 2021-06-04 15:43:10.910 155 16124.49 80.23 60074.42 88888.00 2021-06-04 15:43:11.410 155 16124.51 80.20 60074.40 88888.00 2021-06-04 15:43:11.910 155 16124.52 80.08 60074.40 88888.00 2021-06-04 15:43:12.410 155 16124.48 80.00 60074.40 88888.00 2021-06-04 15:43:12.910 155 16124.48 80.01 60074.42 88888.00 2021-06-04 15:43:13.410 155 16124.48 80.22 60074.44 88888.00 2021-06-04 15:43:13.910 155 16124.54 80.32 60074.44 88888.00 2021-06-04 15:43:14.410 155 16124.53 80.33 60074.42 88888.00 2021-06-04 15:43:14.910 155 16124.51 80.29 60074.42 88888.00 2021-06-04 15:43:15.410 155 16124.52 80.21 60074.46 88888.00 2021-06-04 15:43:15.910 155 16124.51 80.12 60074.45 88888.00 2021-06-04 15:43:16.410 155 16124.51 80.13 60074.42 88888.00 2021-06-04 15:43:16.910 155 16124.49 80.32 60074.38 88888.00 2021-06-04 15:43:17.410 155 16124.47 80.47 60074.36 88888.00 2021-06-04 15:43:17.910 155 16124.45 80.46 60074.39 88888.00 2021-06-04 15:43:18.410 155 16124.47 80.36 60074.35 88888.00 2021-06-04 15:43:18.910 155 16124.52 80.36 60074.34 88888.00 2021-06-04 15:43:19.410 155 16124.47 80.28 60074.35 88888.00 2021-06-04 15:43:19.910 155 16124.42 80.25 60074.31 88888.00 2021-06-04 15:43:20.410 155 16124.42 80.23 60074.35 88888.00 2021-06-04 15:43:20.910 155 16124.44 80.33 60074.40 88888.00 2021-06-04 15:43:21.410 155 16124.44 80.44 60074.38 88888.00 2021-06-04 15:43:21.910 155 16124.45 80.51 60074.36 88888.00 2021-06-04 15:43:22.410 155 16124.46 80.54 60074.35 88888.00 2021-06-04 15:43:22.910 155 16124.44 80.50 60074.37 88888.00 2021-06-04 15:43:23.410 155 16124.39 80.39 60074.42 88888.00 2021-06-04 15:43:23.910 155 16124.44 80.34 60074.43 88888.00 2021-06-04 15:43:24.410 155 16124.41 80.29 60074.48 88888.00 2021-06-04 15:43:24.910 155 16124.40 80.34 60074.47 88888.00 2021-06-04 15:43:25.410 155 16124.41 80.48 60074.42 88888.00 2021-06-04 15:43:25.910 155 16124.46 80.54 60074.46 88888.00 2021-06-04 15:43:26.410 155 16124.48 80.59 60074.46 88888.00 2021-06-04 15:43:26.910 155 16124.53 80.64 60074.42 88888.00 2021-06-04 15:43:27.410 155 16124.53 80.67 60074.42 88888.00 2021-06-04 15:43:27.910 155 16124.54 80.55 60074.39 88888.00 2021-06-04 15:43:28.410 155 16124.60 80.51 60074.37 88888.00 2021-06-04 15:43:28.910 155 16124.59 80.41 60074.40 88888.00 2021-06-04 15:43:29.410 155 16124.58 80.40 60074.39 88888.00 2021-06-04 15:43:29.910 155 16124.61 80.54 60074.42 88888.00 2021-06-04 15:43:30.410 155 16124.60 80.60 60074.42 88888.00 2021-06-04 15:43:30.910 155 16124.64 80.71 60074.42 88888.00 2021-06-04 15:43:31.410 155 16124.67 80.73 60074.44 88888.00 2021-06-04 15:43:31.910 155 16124.71 80.67 60074.47 88888.00 2021-06-04 15:43:32.410 155 16124.72 80.66 60074.51 88888.00 2021-06-04 15:43:32.910 155 16124.68 80.51 60074.51 88888.00 2021-06-04 15:43:33.410 155 16124.69 80.42 60074.52 88888.00 2021-06-04 15:43:33.910 155 16124.73 80.44 60074.54 88888.00 2021-06-04 15:43:34.410 155 16124.76 80.60 60074.52 88888.00 2021-06-04 15:43:34.910 155 16124.78 80.80 60074.55 88888.00 2021-06-04 15:43:35.410 155 16124.81 80.83 60074.55 88888.00 2021-06-04 15:43:35.910 155 16124.81 80.79 60074.49 88888.00 2021-06-04 15:43:36.410 155 16124.80 80.71 60074.45 88888.00 2021-06-04 15:43:36.910 155 16124.80 80.63 60074.51 88888.00 2021-06-04 15:43:37.410 155 16124.80 80.51 60074.61 88888.00 2021-06-04 15:43:37.910 155 16124.79 80.52 60074.59 88888.00 2021-06-04 15:43:38.410 155 16124.78 80.65 60074.54 88888.00 2021-06-04 15:43:38.910 155 16124.79 80.77 60074.53 88888.00 2021-06-04 15:43:39.410 155 16124.75 80.86 60074.53 88888.00 2021-06-04 15:43:39.910 155 16124.73 80.89 60074.48 88888.00 2021-06-04 15:43:40.410 155 16124.68 80.86 60074.49 88888.00 2021-06-04 15:43:40.910 155 16124.64 80.82 60074.48 88888.00 2021-06-04 15:43:41.410 155 16124.64 80.69 60074.51 88888.00 2021-06-04 15:43:41.910 155 16124.62 80.55 60074.52 88888.00 2021-06-04 15:43:42.410 155 16124.62 80.51 60074.56 88888.00 2021-06-04 15:43:42.910 155 16124.59 80.63 60074.61 88888.00 2021-06-04 15:43:43.410 155 16124.56 80.77 60074.66 88888.00 2021-06-04 15:43:43.910 155 16124.55 80.86 60074.67 88888.00 2021-06-04 15:43:44.410 155 16124.54 80.89 60074.62 88888.00 2021-06-04 15:43:44.910 155 16124.51 80.95 60074.61 88888.00 2021-06-04 15:43:45.410 155 16124.49 80.96 60074.58 88888.00 2021-06-04 15:43:45.910 155 16124.45 80.97 60074.55 88888.00 2021-06-04 15:43:46.410 155 16124.41 80.90 60074.59 88888.00 2021-06-04 15:43:46.910 155 16124.40 80.89 60074.64 88888.00 2021-06-04 15:43:47.410 155 16124.40 80.90 60074.62 88888.00 2021-06-04 15:43:47.910 155 16124.39 80.77 60074.61 88888.00 2021-06-04 15:43:48.410 155 16124.35 80.72 60074.62 88888.00 2021-06-04 15:43:48.910 155 16124.33 80.63 60074.64 88888.00 2021-06-04 15:43:49.410 155 16124.29 80.51 60074.59 88888.00 2021-06-04 15:43:49.910 155 16124.28 80.39 60074.53 88888.00 2021-06-04 15:43:50.410 155 16124.27 80.34 60074.52 88888.00 2021-06-04 15:43:50.910 155 16124.27 80.45 60074.51 88888.00 2021-06-04 15:43:51.410 155 16124.27 80.58 60074.55 88888.00 2021-06-04 15:43:51.910 155 16124.25 80.66 60074.57 88888.00 2021-06-04 15:43:52.410 155 16124.24 80.67 60074.54 88888.00 2021-06-04 15:43:52.910 155 16124.29 80.77 60074.55 88888.00 2021-06-04 15:43:53.410 155 16124.33 80.75 60074.54 88888.00 2021-06-04 15:43:53.910 155 16124.32 80.66 60074.51 88888.00 2021-06-04 15:43:54.410 155 16124.34 80.59 60074.46 88888.00 2021-06-04 15:43:54.910 155 16124.36 80.53 60074.46 88888.00 2021-06-04 15:43:55.410 155 16124.36 80.41 60074.52 88888.00 2021-06-04 15:43:55.910 155 16124.36 80.31 60074.58 88888.00 2021-06-04 15:43:56.410 155 16124.40 80.16 60074.59 88888.00 2021-06-04 15:43:56.910 155 16124.39 80.22 60074.56 88888.00 2021-06-04 15:43:57.410 155 16124.45 80.34 60074.49 88888.00 2021-06-04 15:43:57.910 155 16124.49 80.44 60074.47 88888.00 2021-06-04 15:43:58.410 155 16124.53 80.55 60074.47 88888.00 2021-06-04 15:43:58.910 155 16124.53 80.55 60074.46 88888.00 2021-06-04 15:43:59.410 155 16124.53 80.48 60074.48 88888.00 2021-06-04 15:43:59.910 155 16124.59 80.32 60074.47 88888.00 2021-06-04 15:44:00.410 155 16124.62 80.13 60074.43 88888.00 2021-06-04 15:44:00.910 155 16124.65 80.16 60074.38 88888.00 2021-06-04 15:44:01.410 155 16124.65 80.34 60074.40 88888.00 2021-06-04 15:44:01.910 155 16124.69 80.42 60074.43 88888.00 2021-06-04 15:44:02.410 155 16124.73 80.36 60074.42 88888.00 2021-06-04 15:44:02.910 155 16124.76 80.26 60074.45 88888.00 2021-06-04 15:44:03.410 155 16124.76 80.12 60074.52 88888.00 2021-06-04 15:44:03.910 155 16124.82 80.13 60074.58 88888.00 2021-06-04 15:44:04.410 155 16124.92 80.32 60074.62 88888.00 2021-06-04 15:44:04.910 155 16124.95 80.33 60074.61 88888.00 2021-06-04 15:44:05.410 155 16124.88 80.29 60074.51 88888.00 2021-06-04 15:44:05.910 155 16124.82 80.21 60074.45 88888.00 2021-06-04 15:44:06.410 155 16124.81 80.15 60074.47 88888.00 2021-06-04 15:44:06.910 155 16124.82 80.29 60074.51 88888.00 2021-06-04 15:44:07.410 155 16124.82 80.41 60074.51 88888.00 2021-06-04 15:44:07.910 155 16124.82 80.40 60074.52 88888.00 2021-06-04 15:44:08.410 155 16124.85 80.38 60074.52 88888.00 2021-06-04 15:44:08.910 155 16124.84 80.26 60074.51 88888.00 2021-06-04 15:44:09.410 155 16124.80 80.22 60074.49 88888.00 2021-06-04 15:44:09.910 155 16124.76 80.34 60074.56 88888.00 2021-06-04 15:44:10.410 155 16124.76 80.54 60074.58 88888.00 2021-06-04 15:44:10.910 155 16124.75 80.51 60074.56 88888.00 2021-06-04 15:44:11.410 155 16124.75 80.44 60074.54 88888.00 2021-06-04 15:44:11.910 155 16124.76 80.39 60074.52 88888.00 2021-06-04 15:44:12.410 155 16124.76 80.29 60074.49 88888.00 2021-06-04 15:44:12.910 155 16124.72 80.40 60074.48 88888.00 2021-06-04 15:44:13.410 155 16124.69 80.55 60074.46 88888.00 2021-06-04 15:44:13.910 155 16124.71 80.58 60074.43 88888.00 2021-06-04 15:44:14.410 155 16124.71 80.52 60074.42 88888.00 2021-06-04 15:44:14.910 155 16124.68 80.46 60074.46 88888.00 2021-06-04 15:44:15.410 155 16124.65 80.28 60074.55 88888.00 2021-06-04 15:44:15.910 155 16124.65 80.21 60074.48 88888.00 2021-06-04 15:44:16.410 155 16124.61 80.31 60074.45 88888.00 2021-06-04 15:44:16.910 155 16124.58 80.41 60074.44 88888.00 2021-06-04 15:44:17.410 155 16124.55 80.48 60074.42 88888.00 2021-06-04 15:44:17.910 155 16124.59 80.48 60074.46 88888.00 2021-06-04 15:44:18.410 155 16124.62 80.40 60074.38 88888.00 2021-06-04 15:44:18.910 155 16124.60 80.22 60074.38 88888.00 2021-06-04 15:44:19.410 155 16124.59 80.13 60074.38 88888.00 2021-06-04 15:44:19.910 155 16124.61 80.19 60074.34 88888.00 2021-06-04 15:44:20.410 155 16124.60 80.34 60074.35 88888.00 2021-06-04 15:44:20.910 155 16124.56 80.35 60074.39 88888.00 2021-06-04 15:44:21.410 155 16124.59 80.34 60074.40 88888.00 2021-06-04 15:44:21.910 155 16124.58 80.28 60074.39 88888.00 2021-06-04 15:44:22.410 155 16124.55 80.14 60074.43 88888.00 2021-06-04 15:44:22.910 155 16124.59 80.00 60074.44 88888.00 2021-06-04 15:44:23.410 155 16124.59 80.13 60074.43 88888.00 2021-06-04 15:44:23.910 155 16124.59 80.22 60074.44 88888.00 2021-06-04 15:44:24.410 155 16124.62 80.23 60074.44 88888.00 2021-06-04 15:44:24.910 155 16124.62 80.27 60074.40 88888.00 2021-06-04 15:44:25.410 155 16124.61 80.09 60074.40 88888.00 2021-06-04 15:44:25.910 155 16124.64 79.89 60074.38 88888.00 2021-06-04 15:44:26.410 155 16124.62 80.02 60074.39 88888.00 2021-06-04 15:44:26.910 155 16124.67 80.12 60074.39 88888.00 2021-06-04 15:44:27.410 155 16124.69 80.07 60074.36 88888.00 2021-06-04 15:44:27.910 155 16124.68 80.00 60074.38 88888.00 2021-06-04 15:44:28.410 155 16124.69 79.82 60074.39 88888.00 2021-06-04 15:44:28.910 155 16124.72 79.93 60074.36 88888.00 2021-06-04 15:44:29.410 155 16124.78 80.08 60074.40 88888.00 2021-06-04 15:44:29.910 155 16124.81 80.03 60074.39 88888.00 2021-06-04 15:44:30.410 155 16124.79 79.79 60074.39 88888.00 2021-06-04 15:44:30.910 155 16124.80 79.72 60074.42 88888.00 2021-06-04 15:44:31.410 155 16124.85 79.79 60074.38 88888.00 2021-06-04 15:44:31.910 155 16124.88 79.91 60074.35 88888.00 2021-06-04 15:44:32.410 155 16124.87 79.77 60074.38 88888.00 2021-06-04 15:44:32.910 155 16124.91 79.72 60074.40 88888.00 2021-06-04 15:44:33.410 155 16124.93 79.87 60074.43 88888.00 2021-06-04 15:44:33.910 155 16124.94 79.89 60074.40 88888.00 2021-06-04 15:44:34.410 155 16124.92 79.75 60074.40 88888.00 2021-06-04 15:44:34.910 155 16124.91 79.60 60074.39 88888.00 2021-06-04 15:44:35.410 155 16124.95 79.82 60074.37 88888.00 2021-06-04 15:44:35.910 155 16124.98 79.85 60074.38 88888.00 2021-06-04 15:44:36.410 155 16124.95 79.64 60074.34 88888.00 2021-06-04 15:44:36.910 155 16124.98 79.62 60074.35 88888.00 2021-06-04 15:44:37.410 155 16124.96 79.78 60074.36 88888.00 2021-06-04 15:44:37.910 155 16124.95 79.81 60074.42 88888.00 2021-06-04 15:44:38.410 155 16124.89 79.62 60074.45 88888.00 2021-06-04 15:44:38.910 155 16124.87 79.57 60074.48 88888.00 2021-06-04 15:44:39.410 155 16124.89 79.78 60074.46 88888.00 2021-06-04 15:44:39.910 155 16124.87 79.79 60074.47 88888.00 2021-06-04 15:44:40.410 155 16124.84 79.65 60074.48 88888.00 2021-06-04 15:44:40.910 155 16124.82 79.68 60074.43 88888.00 2021-06-04 15:44:41.410 155 16124.85 79.78 60074.44 88888.00 2021-06-04 15:44:41.910 155 16124.84 79.69 60074.44 88888.00 2021-06-04 15:44:42.410 155 16124.80 79.56 60074.44 88888.00 2021-06-04 15:44:42.910 155 16124.75 79.71 60074.45 88888.00 2021-06-04 15:44:43.410 155 16124.75 79.78 60074.42 88888.00 2021-06-04 15:44:43.910 155 16124.74 79.70 60074.38 88888.00 2021-06-04 15:44:44.410 155 16124.74 79.47 60074.35 88888.00 2021-06-04 15:44:44.910 155 16124.71 79.53 60074.36 88888.00 2021-06-04 15:44:45.410 155 16124.68 79.71 60074.36 88888.00 2021-06-04 15:44:45.910 155 16124.66 79.59 60074.42 88888.00 2021-06-04 15:44:46.410 155 16124.66 79.43 60074.40 88888.00 2021-06-04 15:44:46.910 155 16124.64 79.51 60074.38 88888.00 2021-06-04 15:44:47.410 155 16124.66 79.63 60074.36 88888.00 2021-06-04 15:44:47.910 155 16124.64 79.57 60074.38 88888.00 2021-06-04 15:44:48.410 155 16124.62 79.45 60074.36 88888.00 2021-06-04 15:44:48.910 155 16124.65 79.44 60074.33 88888.00 2021-06-04 15:44:49.410 155 16124.66 79.64 60074.31 88888.00 2021-06-04 15:44:49.910 155 16124.69 79.53 60074.30 88888.00 2021-06-04 15:44:50.410 155 16124.66 79.30 60074.28 88888.00 2021-06-04 15:44:50.910 155 16124.60 79.43 60074.29 88888.00 2021-06-04 15:44:51.410 155 16124.64 79.52 60074.28 88888.00 2021-06-04 15:44:51.910 155 16124.62 79.43 60074.25 88888.00 2021-06-04 15:44:52.410 155 16124.65 79.27 60074.28 88888.00 2021-06-04 15:44:52.910 155 16124.65 79.40 60074.31 88888.00 2021-06-04 15:44:53.410 155 16124.67 79.44 60074.35 88888.00 2021-06-04 15:44:53.910 155 16124.69 79.30 60074.28 88888.00 2021-06-04 15:44:54.410 155 16124.67 79.27 60074.27 88888.00 2021-06-04 15:44:54.910 155 16124.72 79.43 60074.33 88888.00 2021-06-04 15:44:55.410 155 16124.73 79.40 60074.33 88888.00 2021-06-04 15:44:55.910 155 16124.75 79.18 60074.30 88888.00 2021-06-04 15:44:56.410 155 16124.74 79.33 60074.30 88888.00 2021-06-04 15:44:56.910 155 16124.75 79.46 60074.33 88888.00 2021-06-04 15:44:57.410 155 16124.78 79.25 60074.36 88888.00 2021-06-04 15:44:57.910 155 16124.81 79.20 60074.34 88888.00 2021-06-04 15:44:58.410 155 16124.87 79.41 60074.29 88888.00 2021-06-04 15:44:58.910 155 16124.88 79.33 60074.33 88888.00 2021-06-04 15:44:59.410 155 16124.88 79.20 60074.28 88888.00 2021-06-04 15:44:59.910 155 16124.91 79.39 60074.26 88888.00 2021-06-04 15:45:00.410 155 16124.95 79.43 60074.21 88888.00 2021-06-04 15:45:00.910 155 16124.94 79.24 60074.24 88888.00 2021-06-04 15:45:01.410 155 16124.98 79.35 60074.24 88888.00 2021-06-04 15:45:01.910 155 16125.00 79.41 60074.24 88888.00 2021-06-04 15:45:02.410 155 16125.00 79.27 60074.26 88888.00 2021-06-04 15:45:02.910 155 16125.00 79.32 60074.25 88888.00 2021-06-04 15:45:03.410 155 16125.04 79.34 60074.25 88888.00 2021-06-04 15:45:03.910 155 16125.04 79.22 60074.22 88888.00 2021-06-04 15:45:04.410 155 16125.04 79.38 60074.22 88888.00 2021-06-04 15:45:04.910 155 16125.06 79.39 60074.20 88888.00 2021-06-04 15:45:05.410 155 16125.07 79.19 60074.24 88888.00 2021-06-04 15:45:05.910 155 16125.12 79.32 60074.22 88888.00 2021-06-04 15:45:06.410 155 16125.15 79.46 60074.22 88888.00 2021-06-04 15:45:06.910 155 16125.12 79.24 60074.24 88888.00 2021-06-04 15:45:07.410 155 16125.13 79.37 60074.21 88888.00 2021-06-04 15:45:07.910 155 16125.14 79.40 60074.19 88888.00 2021-06-04 15:45:08.410 155 16125.15 79.20 60074.18 88888.00 2021-06-04 15:45:08.910 155 16125.18 79.34 60074.16 88888.00 2021-06-04 15:45:09.410 155 16125.16 79.37 60074.17 88888.00 2021-06-04 15:45:09.910 155 16125.11 79.27 60074.19 88888.00 2021-06-04 15:45:10.410 155 16125.09 79.40 60074.24 88888.00 2021-06-04 15:45:10.910 155 16125.09 79.43 60074.20 88888.00 2021-06-04 15:45:11.410 155 16125.07 79.27 60074.15 88888.00 2021-06-04 15:45:11.910 155 16125.04 79.37 60074.19 88888.00 2021-06-04 15:45:12.410 155 16125.00 79.44 60074.25 88888.00 2021-06-04 15:45:12.910 155 16125.00 79.26 60074.24 88888.00 2021-06-04 15:45:13.410 155 16124.96 79.39 60074.21 88888.00 2021-06-04 15:45:13.910 155 16124.98 79.50 60074.22 88888.00 2021-06-04 15:45:14.410 155 16124.99 79.26 60074.27 88888.00 2021-06-04 15:45:14.910 155 16124.96 79.35 60074.29 88888.00 2021-06-04 15:45:15.410 155 16124.95 79.46 60074.26 88888.00 2021-06-04 15:45:15.910 155 16124.95 79.27 60074.26 88888.00 2021-06-04 15:45:16.410 155 16124.94 79.19 60074.24 88888.00 2021-06-04 15:45:16.910 155 16124.92 79.35 60074.19 88888.00 2021-06-04 15:45:17.410 155 16124.91 79.24 60074.24 88888.00 2021-06-04 15:45:17.910 155 16124.89 79.28 60074.25 88888.00 2021-06-04 15:45:18.410 155 16124.89 79.47 60074.20 88888.00 2021-06-04 15:45:18.910 155 16124.87 79.37 60074.17 88888.00 2021-06-04 15:45:19.410 155 16124.81 79.15 60074.17 88888.00 2021-06-04 15:45:19.910 155 16124.80 79.25 60074.18 88888.00 2021-06-04 15:45:20.410 155 16124.82 79.34 60074.21 88888.00 2021-06-04 15:45:20.910 155 16124.82 79.18 60074.22 88888.00 2021-06-04 15:45:21.410 155 16124.78 79.28 60074.26 88888.00 2021-06-04 15:45:21.910 155 16124.75 79.32 60074.24 88888.00 2021-06-04 15:45:22.410 155 16124.80 79.07 60074.24 88888.00 2021-06-04 15:45:22.910 155 16124.79 79.10 60074.20 88888.00 2021-06-04 15:45:23.410 155 16124.78 79.30 60074.20 88888.00 2021-06-04 15:45:23.910 155 16124.78 79.16 60074.25 88888.00 2021-06-04 15:45:24.410 155 16124.75 79.05 60074.19 88888.00 2021-06-04 15:45:24.910 155 16124.71 79.15 60074.19 88888.00 2021-06-04 15:45:25.410 155 16124.74 79.05 60074.19 88888.00 2021-06-04 15:45:25.910 155 16124.76 78.96 60074.19 88888.00 2021-06-04 15:45:26.410 155 16124.79 79.05 60074.19 88888.00 2021-06-04 15:45:26.910 155 16124.81 79.01 60074.17 88888.00 2021-06-04 15:45:27.410 155 16124.80 78.93 60074.19 88888.00 2021-06-04 15:45:27.910 155 16124.84 79.08 60074.16 88888.00 2021-06-04 15:45:28.410 155 16124.84 78.99 60074.12 88888.00 2021-06-04 15:45:28.910 155 16124.82 78.86 60074.17 88888.00 2021-06-04 15:45:29.410 155 16124.82 78.96 60074.15 88888.00 2021-06-04 15:45:29.910 155 16124.84 78.84 60074.22 88888.00 2021-06-04 15:45:30.410 155 16124.88 78.89 60074.24 88888.00 2021-06-04 15:45:30.910 155 16124.93 78.96 60074.22 88888.00 2021-06-04 15:45:31.410 155 16124.96 78.82 60074.24 88888.00 2021-06-04 15:45:31.910 155 16124.95 79.00 60074.21 88888.00 2021-06-04 15:45:32.410 155 16124.93 79.01 60074.22 88888.00 2021-06-04 15:45:32.910 155 16124.94 78.87 60074.22 88888.00 2021-06-04 15:45:33.410 155 16124.98 78.97 60074.21 88888.00 2021-06-04 15:45:33.910 155 16125.00 78.91 60074.19 88888.00 2021-06-04 15:45:34.410 155 16125.01 78.89 60074.22 88888.00 2021-06-04 15:45:34.910 155 16125.01 79.06 60074.26 88888.00 2021-06-04 15:45:35.410 155 16125.04 78.97 60074.19 88888.00 2021-06-04 15:45:35.910 155 16125.06 79.02 60074.19 88888.00 2021-06-04 15:45:36.410 155 16125.09 79.02 60074.15 88888.00 2021-06-04 15:45:36.910 155 16125.07 78.96 60074.17 88888.00 2021-06-04 15:45:37.410 155 16125.09 79.18 60074.18 88888.00 2021-06-04 15:45:37.910 155 16125.12 79.07 60074.18 88888.00 2021-06-04 15:45:38.410 155 16125.08 79.01 60074.16 88888.00 2021-06-04 15:45:38.910 155 16125.08 79.18 60074.15 88888.00 2021-06-04 15:45:39.410 155 16125.13 79.06 60074.15 88888.00 2021-06-04 15:45:39.910 155 16125.14 79.05 60074.15 88888.00 2021-06-04 15:45:40.410 155 16125.11 79.14 60074.22 88888.00 2021-06-04 15:45:40.910 155 16125.09 79.03 60074.24 88888.00 2021-06-04 15:45:41.410 155 16125.15 79.25 60074.21 88888.00 2021-06-04 15:45:41.910 155 16125.18 79.26 60074.18 88888.00 2021-06-04 15:45:42.410 155 16125.14 79.14 60074.17 88888.00 2021-06-04 15:45:42.910 155 16125.13 79.28 60074.15 88888.00 2021-06-04 15:45:43.410 155 16125.11 79.30 60074.12 88888.00 2021-06-04 15:45:43.910 155 16125.06 79.26 60074.16 88888.00 2021-06-04 15:45:44.410 155 16125.06 79.45 60074.21 88888.00 2021-06-04 15:45:44.910 155 16125.02 79.39 60074.22 88888.00 2021-06-04 15:45:45.410 155 16125.00 79.25 60074.21 88888.00 2021-06-04 15:45:45.910 155 16124.99 79.34 60074.24 88888.00 2021-06-04 15:45:46.410 155 16124.96 79.33 60074.24 88888.00 2021-06-04 15:45:46.910 155 16124.88 79.18 60074.21 88888.00 2021-06-04 15:45:47.410 155 16124.86 79.32 60074.18 88888.00 2021-06-04 15:45:47.910 155 16124.86 79.39 60074.22 88888.00 2021-06-04 15:45:48.410 155 16124.80 79.24 60074.25 88888.00 2021-06-04 15:45:48.910 155 16124.75 79.24 60074.20 88888.00 2021-06-04 15:45:49.410 155 16124.72 79.34 60074.26 88888.00 2021-06-04 15:45:49.910 155 16124.65 79.27 60074.25 88888.00 2021-06-04 15:45:50.411 155 16124.64 79.15 60074.25 88888.00 2021-06-04 15:45:50.911 155 16124.61 79.27 60074.25 88888.00 2021-06-04 15:45:51.411 155 16124.59 79.27 60074.25 88888.00 2021-06-04 15:45:51.911 155 16124.55 79.08 60074.28 88888.00 2021-06-04 15:45:52.411 155 16124.51 79.18 60074.25 88888.00 2021-06-04 15:45:52.911 155 16124.53 79.35 60074.27 88888.00 2021-06-04 15:45:53.411 155 16124.51 79.18 60074.24 88888.00 2021-06-04 15:45:53.911 155 16124.46 79.03 60074.26 88888.00 2021-06-04 15:45:54.411 155 16124.45 79.21 60074.31 88888.00 2021-06-04 15:45:54.911 155 16124.45 79.27 60074.30 88888.00 2021-06-04 15:45:55.411 155 16124.44 79.10 60074.34 88888.00 2021-06-04 15:45:55.911 155 16124.41 79.02 60074.30 88888.00 2021-06-04 15:45:56.411 155 16124.39 79.13 60074.29 88888.00 2021-06-04 15:45:56.911 155 16124.34 79.07 60074.31 88888.00 2021-06-04 15:45:57.411 155 16124.31 78.87 60074.29 88888.00 2021-06-04 15:45:57.911 155 16124.32 78.93 60074.22 88888.00 2021-06-04 15:45:58.411 155 16124.34 79.02 60074.19 88888.00 2021-06-04 15:45:58.911 155 16124.32 78.82 60074.17 88888.00 2021-06-04 15:45:59.411 155 16124.32 78.78 60074.19 88888.00 2021-06-04 15:45:59.911 155 16124.34 78.97 60074.15 88888.00 2021-06-04 15:46:00.411 155 16124.35 78.89 60074.17 88888.00 2021-06-04 15:46:00.911 155 16124.36 78.70 60074.19 88888.00 2021-06-04 15:46:01.411 155 16124.34 78.84 60074.15 88888.00 2021-06-04 15:46:01.911 155 16124.35 78.86 60074.13 88888.00 2021-06-04 15:46:02.411 155 16124.34 78.65 60074.07 88888.00 2021-06-04 15:46:02.911 155 16124.35 78.65 60074.15 88888.00 2021-06-04 15:46:03.411 155 16124.40 78.74 60074.06 88888.00 2021-06-04 15:46:03.911 155 16124.40 78.52 60074.09 88888.00 2021-06-04 15:46:04.411 155 16124.42 78.51 60074.11 88888.00 2021-06-04 15:46:04.911 155 16124.47 78.59 60074.10 88888.00 2021-06-04 15:46:05.411 155 16124.48 78.47 60074.09 88888.00 2021-06-04 15:46:05.911 155 16124.49 78.56 60073.99 88888.00 2021-06-04 15:46:06.411 155 16124.55 78.52 60074.07 88888.00 2021-06-04 15:46:06.911 155 16124.60 78.42 60074.03 88888.00 2021-06-04 15:46:07.411 155 16124.62 78.61 60074.06 88888.00 2021-06-04 15:46:07.911 155 16124.67 78.47 60074.07 88888.00 2021-06-04 15:46:08.411 155 16124.71 78.43 60074.01 88888.00 2021-06-04 15:46:08.911 155 16124.75 78.55 60073.96 88888.00 2021-06-04 15:46:09.411 155 16124.73 78.36 60073.99 88888.00 2021-06-04 15:46:09.911 155 16124.75 78.50 60074.07 88888.00 2021-06-04 15:46:10.411 155 16124.80 78.38 60074.06 88888.00 2021-06-04 15:46:10.911 155 16124.81 78.37 60073.99 88888.00 2021-06-04 15:46:11.411 155 16124.85 78.39 60074.00 88888.00 2021-06-04 15:46:11.911 155 16124.87 78.33 60073.99 88888.00 2021-06-04 15:46:12.411 155 16124.88 78.45 60073.93 88888.00 2021-06-04 15:46:12.911 155 16124.84 78.32 60073.97 88888.00 2021-06-04 15:46:13.411 155 16124.85 78.42 60073.99 88888.00 2021-06-04 15:46:13.911 155 16124.85 78.33 60074.03 88888.00 2021-06-04 15:46:14.411 155 16124.85 78.38 60074.02 88888.00 2021-06-04 15:46:14.911 155 16124.87 78.44 60074.04 88888.00 2021-06-04 15:46:15.411 155 16124.91 78.34 60074.07 88888.00 2021-06-04 15:46:15.911 155 16124.91 78.47 60074.07 88888.00 2021-06-04 15:46:16.411 155 16124.89 78.30 60074.06 88888.00 2021-06-04 15:46:16.911 155 16124.91 78.43 60074.03 88888.00 2021-06-04 15:46:17.411 155 16124.89 78.31 60074.02 88888.00 2021-06-04 15:46:17.911 155 16124.88 78.36 60074.04 88888.00 2021-06-04 15:46:18.411 155 16124.87 78.42 60074.02 88888.00 2021-06-04 15:46:18.911 155 16124.88 78.32 60073.99 88888.00 2021-06-04 15:46:19.411 155 16124.84 78.44 60073.92 88888.00 2021-06-04 15:46:19.911 155 16124.82 78.32 60073.94 88888.00 2021-06-04 15:46:20.411 155 16124.81 78.38 60073.97 88888.00 2021-06-04 15:46:20.911 155 16124.78 78.40 60074.04 88888.00 2021-06-04 15:46:21.411 155 16124.74 78.37 60074.04 88888.00 2021-06-04 15:46:21.911 155 16124.72 78.45 60074.02 88888.00 2021-06-04 15:46:22.411 155 16124.67 78.40 60073.99 88888.00 2021-06-04 15:46:22.911 155 16124.67 78.57 60073.97 88888.00 2021-06-04 15:46:23.411 155 16124.67 78.44 60074.03 88888.00 2021-06-04 15:46:23.911 155 16124.66 78.42 60074.00 88888.00 2021-06-04 15:46:24.411 155 16124.62 78.52 60073.97 88888.00 2021-06-04 15:46:24.911 155 16124.60 78.39 60074.02 88888.00 2021-06-04 15:46:25.411 155 16124.58 78.45 60074.02 88888.00 2021-06-04 15:46:25.911 155 16124.55 78.42 60074.00 88888.00 2021-06-04 15:46:26.411 155 16124.53 78.37 60073.97 88888.00 2021-06-04 15:46:26.911 155 16124.55 78.53 60073.98 88888.00 2021-06-04 15:46:27.411 155 16124.54 78.34 60073.99 88888.00 2021-06-04 15:46:27.911 155 16124.54 78.27 60074.00 88888.00 2021-06-04 15:46:28.411 155 16124.59 78.30 60073.99 88888.00 2021-06-04 15:46:28.911 155 16124.58 78.18 60073.96 88888.00 2021-06-04 15:46:29.411 155 16124.54 78.36 60073.94 88888.00 2021-06-04 15:46:29.911 155 16124.56 78.24 60073.93 88888.00 2021-06-04 15:46:30.411 155 16124.58 78.20 60073.96 88888.00 2021-06-04 15:46:30.911 155 16124.59 78.21 60073.94 88888.00 2021-06-04 15:46:31.411 155 16124.56 78.13 60073.93 88888.00 2021-06-04 15:46:31.911 155 16124.56 78.27 60073.88 88888.00 2021-06-04 15:46:32.411 155 16124.58 78.07 60073.87 88888.00 2021-06-04 15:46:32.911 155 16124.61 78.21 60073.87 88888.00 2021-06-04 15:46:33.411 155 16124.64 78.18 60073.85 88888.00 2021-06-04 15:46:33.911 155 16124.68 78.07 60073.82 88888.00 2021-06-04 15:46:34.411 155 16124.72 78.12 60073.85 88888.00 2021-06-04 15:46:34.911 155 16124.74 78.00 60073.85 88888.00 2021-06-04 15:46:35.411 155 16124.78 78.13 60073.87 88888.00 2021-06-04 15:46:35.911 155 16124.76 78.04 60073.85 88888.00 2021-06-04 15:46:36.411 155 16124.79 78.14 60073.80 88888.00 2021-06-04 15:46:36.911 155 16124.81 78.04 60073.84 88888.00 2021-06-04 15:46:37.411 155 16124.85 78.05 60073.85 88888.00 2021-06-04 15:46:37.911 155 16124.88 78.04 60073.90 88888.00 2021-06-04 15:46:38.411 155 16124.89 78.02 60073.90 88888.00 2021-06-04 15:46:38.911 155 16124.86 78.04 60073.89 88888.00 2021-06-04 15:46:39.411 155 16124.89 78.05 60073.85 88888.00 2021-06-04 15:46:39.911 155 16124.92 78.06 60073.84 88888.00 2021-06-04 15:46:40.411 155 16124.93 77.99 60073.83 88888.00 2021-06-04 15:46:40.911 155 16124.94 78.01 60073.84 88888.00 2021-06-04 15:46:41.411 155 16124.95 78.04 60073.81 88888.00 2021-06-04 15:46:41.911 155 16124.98 78.04 60073.83 88888.00 2021-06-04 15:46:42.411 155 16125.00 77.95 60073.91 88888.00 2021-06-04 15:46:42.911 155 16125.02 77.98 60073.91 88888.00 2021-06-04 15:46:43.411 155 16125.05 77.88 60073.88 88888.00 2021-06-04 15:46:43.911 155 16125.08 77.86 60073.83 88888.00 2021-06-04 15:46:44.411 155 16125.06 77.89 60073.88 88888.00 2021-06-04 15:46:44.911 155 16125.06 77.96 60073.90 88888.00 2021-06-04 15:46:45.411 155 16125.08 77.92 60073.91 88888.00 2021-06-04 15:46:45.911 155 16125.08 77.88 60073.94 88888.00 2021-06-04 15:46:46.411 155 16125.06 77.88 60073.90 88888.00 2021-06-04 15:46:46.911 155 16125.06 77.90 60073.88 88888.00 2021-06-04 15:46:47.411 155 16125.06 77.94 60073.83 88888.00 2021-06-04 15:46:47.911 155 16125.08 77.86 60073.85 88888.00 2021-06-04 15:46:48.411 155 16125.09 77.82 60073.88 88888.00 2021-06-04 15:46:48.911 155 16125.09 77.80 60073.90 88888.00 2021-06-04 15:46:49.411 155 16125.09 77.93 60073.94 88888.00 2021-06-04 15:46:49.911 155 16125.09 77.93 60073.88 88888.00 2021-06-04 15:46:50.411 155 16125.05 77.98 60073.90 88888.00 2021-06-04 15:46:50.911 155 16125.04 77.92 60073.92 88888.00 2021-06-04 15:46:51.411 155 16124.99 78.04 60073.90 88888.00 2021-06-04 15:46:51.911 155 16124.95 77.94 60073.90 88888.00 2021-06-04 15:46:52.411 155 16124.94 78.01 60073.94 88888.00 2021-06-04 15:46:52.911 155 16124.91 78.01 60073.92 88888.00 2021-06-04 15:46:53.411 155 16124.89 78.05 60073.91 88888.00 2021-06-04 15:46:53.911 155 16124.91 78.01 60073.90 88888.00 2021-06-04 15:46:54.411 155 16124.85 78.04 60073.93 88888.00 2021-06-04 15:46:54.911 155 16124.81 78.02 60073.93 88888.00 2021-06-04 15:46:55.411 155 16124.78 78.04 60073.93 88888.00 2021-06-04 15:46:55.911 155 16124.72 78.07 60073.93 88888.00 2021-06-04 15:46:56.411 155 16124.69 77.98 60073.98 88888.00 2021-06-04 15:46:56.911 155 16124.68 78.12 60073.96 88888.00 2021-06-04 15:46:57.411 155 16124.64 78.04 60073.94 88888.00 2021-06-04 15:46:57.911 155 16124.64 78.13 60073.87 88888.00 2021-06-04 15:46:58.411 155 16124.65 78.06 60073.81 88888.00 2021-06-04 15:46:58.911 155 16124.61 78.05 60073.80 88888.00 2021-06-04 15:46:59.411 155 16124.54 78.05 60073.80 88888.00 2021-06-04 15:46:59.911 155 16124.48 78.04 60073.79 88888.00 2021-06-04 15:47:00.411 155 16124.51 78.11 60073.76 88888.00 2021-06-04 15:47:00.911 155 16124.47 77.90 60073.80 88888.00 2021-06-04 15:47:01.411 155 16124.46 78.05 60073.85 88888.00 2021-06-04 15:47:01.911 155 16124.46 77.96 60073.81 88888.00 2021-06-04 15:47:02.411 155 16124.44 77.92 60073.79 88888.00 2021-06-04 15:47:02.911 155 16124.41 77.86 60073.80 88888.00 2021-06-04 15:47:03.411 155 16124.36 77.75 60073.81 88888.00 2021-06-04 15:47:03.911 155 16124.36 77.88 60073.76 88888.00 2021-06-04 15:47:04.411 155 16124.35 77.73 60073.79 88888.00 2021-06-04 15:47:04.911 155 16124.36 77.79 60073.79 88888.00 2021-06-04 15:47:05.411 155 16124.34 77.68 60073.79 88888.00 2021-06-04 15:47:05.911 155 16124.33 77.73 60073.78 88888.00 2021-06-04 15:47:06.411 155 16124.33 77.71 60073.75 88888.00 2021-06-04 15:47:06.911 155 16124.35 77.70 60073.78 88888.00 2021-06-04 15:47:07.411 155 16124.36 77.70 60073.80 88888.00 2021-06-04 15:47:07.911 155 16124.36 77.60 60073.83 88888.00 2021-06-04 15:47:08.411 155 16124.40 77.67 60073.84 88888.00 2021-06-04 15:47:08.911 155 16124.41 77.55 60073.80 88888.00 2021-06-04 15:47:09.411 155 16124.45 77.56 60073.79 88888.00 2021-06-04 15:47:09.911 155 16124.47 77.41 60073.81 88888.00 2021-06-04 15:47:10.411 155 16124.53 77.55 60073.79 88888.00 2021-06-04 15:47:10.911 155 16124.56 77.45 60073.75 88888.00 2021-06-04 15:47:11.411 155 16124.60 77.57 60073.78 88888.00 2021-06-04 15:47:11.911 155 16124.62 77.36 60073.78 88888.00 2021-06-04 15:47:12.411 155 16124.58 77.46 60073.72 88888.00 2021-06-04 15:47:12.911 155 16124.60 77.37 60073.67 88888.00 2021-06-04 15:47:13.411 155 16124.64 77.44 60073.69 88888.00 2021-06-04 15:47:13.911 155 16124.67 77.33 60073.72 88888.00 2021-06-04 15:47:14.411 155 16124.69 77.32 60073.72 88888.00 2021-06-04 15:47:14.911 155 16124.73 77.32 60073.73 88888.00 2021-06-04 15:47:15.411 155 16124.78 77.30 60073.74 88888.00 2021-06-04 15:47:15.911 155 16124.79 77.33 60073.76 88888.00 2021-06-04 15:47:16.411 155 16124.84 77.32 60073.75 88888.00 2021-06-04 15:47:16.911 155 16124.87 77.43 60073.76 88888.00 2021-06-04 15:47:17.411 155 16124.87 77.35 60073.80 88888.00 2021-06-04 15:47:17.911 155 16124.86 77.37 60073.81 88888.00 2021-06-04 15:47:18.411 155 16124.88 77.33 60073.81 88888.00 2021-06-04 15:47:18.911 155 16124.91 77.38 60073.82 88888.00 2021-06-04 15:47:19.411 155 16124.93 77.37 60073.82 88888.00 2021-06-04 15:47:19.911 155 16124.95 77.42 60073.87 88888.00 2021-06-04 15:47:20.411 155 16124.94 77.49 60073.83 88888.00 2021-06-04 15:47:20.911 155 16124.95 77.45 60073.81 88888.00 2021-06-04 15:47:21.411 155 16124.96 77.52 60073.75 88888.00 2021-06-04 15:47:21.911 155 16124.99 77.52 60073.76 88888.00 2021-06-04 15:47:22.411 155 16124.96 77.60 60073.82 88888.00 2021-06-04 15:47:22.911 155 16124.96 77.56 60073.78 88888.00 2021-06-04 15:47:23.411 155 16124.94 77.65 60073.81 88888.00 2021-06-04 15:47:23.911 155 16124.94 77.57 60073.82 88888.00 2021-06-04 15:47:24.411 155 16124.96 77.64 60073.79 88888.00 2021-06-04 15:47:24.911 155 16124.96 77.67 60073.78 88888.00 2021-06-04 15:47:25.411 155 16124.94 77.73 60073.76 88888.00 2021-06-04 15:47:25.911 155 16124.93 77.75 60073.81 88888.00 2021-06-04 15:47:26.411 155 16124.88 77.70 60073.79 88888.00 2021-06-04 15:47:26.911 155 16124.85 77.82 60073.75 88888.00 2021-06-04 15:47:27.411 155 16124.84 77.83 60073.75 88888.00 2021-06-04 15:47:27.911 155 16124.81 77.86 60073.73 88888.00 2021-06-04 15:47:28.411 155 16124.80 77.87 60073.78 88888.00 2021-06-04 15:47:28.911 155 16124.81 77.88 60073.81 88888.00 2021-06-04 15:47:29.411 155 16124.80 77.86 60073.80 88888.00 2021-06-04 15:47:29.911 155 16124.81 77.84 60073.79 88888.00 2021-06-04 15:47:30.411 155 16124.78 77.90 60073.75 88888.00 2021-06-04 15:47:30.911 155 16124.71 77.81 60073.76 88888.00 2021-06-04 15:47:31.411 155 16124.67 77.83 60073.79 88888.00 2021-06-04 15:47:31.911 155 16124.65 77.79 60073.80 88888.00 2021-06-04 15:47:32.411 155 16124.65 78.02 60073.78 88888.00 2021-06-04 15:47:32.911 155 16124.62 77.90 60073.78 88888.00 2021-06-04 15:47:33.411 155 16124.61 78.04 60073.74 88888.00 2021-06-04 15:47:33.911 155 16124.56 77.88 60073.79 88888.00 2021-06-04 15:47:34.411 155 16124.55 77.93 60073.82 88888.00 2021-06-04 15:47:34.911 155 16124.53 77.88 60073.82 88888.00 2021-06-04 15:47:35.411 155 16124.49 77.89 60073.83 88888.00 2021-06-04 15:47:35.911 155 16124.51 77.93 60073.84 88888.00 2021-06-04 15:47:36.411 155 16124.46 77.93 60073.85 88888.00 2021-06-04 15:47:36.911 155 16124.39 78.06 60073.83 88888.00 2021-06-04 15:47:37.411 155 16124.38 77.84 60073.81 88888.00 2021-06-04 15:47:37.911 155 16124.38 77.89 60073.81 88888.00 2021-06-04 15:47:38.411 155 16124.33 77.81 60073.80 88888.00 2021-06-04 15:47:38.911 155 16124.31 77.80 60073.82 88888.00 2021-06-04 15:47:39.411 155 16124.29 77.87 60073.82 88888.00 2021-06-04 15:47:39.911 155 16124.29 77.71 60073.83 88888.00 2021-06-04 15:47:40.411 155 16124.25 77.81 60073.82 88888.00 2021-06-04 15:47:40.911 155 16124.22 77.65 60073.80 88888.00 2021-06-04 15:47:41.411 155 16124.16 77.80 60073.74 88888.00 2021-06-04 15:47:41.911 155 16124.15 77.69 60073.76 88888.00 2021-06-04 15:47:42.411 155 16124.14 77.64 60073.82 88888.00 2021-06-04 15:47:42.911 155 16124.15 77.73 60073.81 88888.00 2021-06-04 15:47:43.411 155 16124.15 77.60 60073.83 88888.00 2021-06-04 15:47:43.911 155 16124.16 77.68 60073.75 88888.00 2021-06-04 15:47:44.411 155 16124.18 77.55 60073.79 88888.00 2021-06-04 15:47:44.911 155 16124.15 77.55 60073.85 88888.00 2021-06-04 15:47:45.411 155 16124.15 77.48 60073.82 88888.00 2021-06-04 15:47:45.911 155 16124.18 77.49 60073.81 88888.00 2021-06-04 15:47:46.411 155 16124.16 77.55 60073.75 88888.00 2021-06-04 15:47:46.911 155 16124.16 77.49 60073.76 88888.00 2021-06-04 15:47:47.411 155 16124.18 77.58 60073.71 88888.00 2021-06-04 15:47:47.911 155 16124.20 77.41 60073.66 88888.00 2021-06-04 15:47:48.411 155 16124.25 77.45 60073.69 88888.00 2021-06-04 15:47:48.911 155 16124.24 77.32 60073.70 88888.00 2021-06-04 15:47:49.411 155 16124.24 77.38 60073.70 88888.00 2021-06-04 15:47:49.911 155 16124.26 77.30 60073.71 88888.00 2021-06-04 15:47:50.411 155 16124.27 77.36 60073.76 88888.00 2021-06-04 15:47:50.911 155 16124.31 77.18 60073.74 88888.00 2021-06-04 15:47:51.411 155 16124.33 77.27 60073.75 88888.00 2021-06-04 15:47:51.911 155 16124.33 77.18 60073.72 88888.00 2021-06-04 15:47:52.411 155 16124.35 77.24 60073.71 88888.00 2021-06-04 15:47:52.911 155 16124.35 77.23 60073.70 88888.00 2021-06-04 15:47:53.411 155 16124.41 77.29 60073.72 88888.00 2021-06-04 15:47:53.911 155 16124.44 77.14 60073.64 88888.00 2021-06-04 15:47:54.411 155 16124.44 77.25 60073.60 88888.00 2021-06-04 15:47:54.911 155 16124.44 77.11 60073.62 88888.00 2021-06-04 15:47:55.411 155 16124.48 77.18 60073.63 88888.00 2021-06-04 15:47:55.911 155 16124.49 77.19 60073.62 88888.00 2021-06-04 15:47:56.411 155 16124.52 77.29 60073.61 88888.00 2021-06-04 15:47:56.911 155 16124.46 77.16 60073.64 88888.00 2021-06-04 15:47:57.411 155 16124.46 77.20 60073.64 88888.00 2021-06-04 15:47:57.911 155 16124.48 77.19 60073.64 88888.00 2021-06-04 15:47:58.411 155 16124.49 77.17 60073.64 88888.00 2021-06-04 15:47:58.911 155 16124.47 77.14 60073.63 88888.00 2021-06-04 15:47:59.411 155 16124.51 77.18 60073.64 88888.00 2021-06-04 15:47:59.911 155 16124.53 77.20 60073.67 88888.00 2021-06-04 15:48:00.411 155 16124.53 77.12 60073.69 88888.00 2021-06-04 15:48:00.911 155 16124.54 77.13 60073.70 88888.00 2021-06-04 15:48:01.411 155 16124.53 77.07 60073.67 88888.00 2021-06-04 15:48:01.911 155 16124.53 77.21 60073.63 88888.00 2021-06-04 15:48:02.411 155 16124.47 77.14 60073.60 88888.00 2021-06-04 15:48:02.911 155 16124.48 77.20 60073.67 88888.00 2021-06-04 15:48:03.411 155 16124.49 77.16 60073.65 88888.00 2021-06-04 15:48:03.911 155 16124.49 77.24 60073.64 88888.00 2021-06-04 15:48:04.411 155 16124.44 77.20 60073.65 88888.00 2021-06-04 15:48:04.911 155 16124.40 77.30 60073.69 88888.00 2021-06-04 15:48:05.411 155 16124.36 77.29 60073.65 88888.00 2021-06-04 15:48:05.911 155 16124.36 77.29 60073.65 88888.00 2021-06-04 15:48:06.411 155 16124.34 77.23 60073.64 88888.00 2021-06-04 15:48:06.911 155 16124.36 77.21 60073.66 88888.00 2021-06-04 15:48:07.411 155 16124.36 77.21 60073.70 88888.00 2021-06-04 15:48:07.911 155 16124.36 77.30 60073.69 88888.00 2021-06-04 15:48:08.411 155 16124.34 77.24 60073.69 88888.00 2021-06-04 15:48:08.911 155 16124.34 77.21 60073.75 88888.00 2021-06-04 15:48:09.411 155 16124.33 77.20 60073.79 88888.00 2021-06-04 15:48:09.911 155 16124.32 77.23 60073.73 88888.00 2021-06-04 15:48:10.411 155 16124.28 77.26 60073.73 88888.00 2021-06-04 15:48:10.911 155 16124.26 77.25 60073.70 88888.00 2021-06-04 15:48:11.411 155 16124.24 77.24 60073.73 88888.00 2021-06-04 15:48:11.911 155 16124.25 77.25 60073.74 88888.00 2021-06-04 15:48:12.411 155 16124.25 77.21 60073.74 88888.00 2021-06-04 15:48:12.911 155 16124.21 77.30 60073.79 88888.00 2021-06-04 15:48:13.411 155 16124.19 77.16 60073.72 88888.00 2021-06-04 15:48:13.911 155 16124.24 77.18 60073.64 88888.00 2021-06-04 15:48:14.411 155 16124.21 77.14 60073.67 88888.00 2021-06-04 15:48:14.911 155 16124.22 77.16 60073.67 88888.00 2021-06-04 15:48:15.411 155 16124.25 77.20 60073.66 88888.00 2021-06-04 15:48:15.911 155 16124.22 77.26 60073.67 88888.00 2021-06-04 15:48:16.411 155 16124.20 77.20 60073.71 88888.00 2021-06-04 15:48:16.911 155 16124.25 77.25 60073.71 88888.00 2021-06-04 15:48:17.411 155 16124.26 77.18 60073.67 88888.00 2021-06-04 15:48:17.911 155 16124.25 77.24 60073.66 88888.00 2021-06-04 15:48:18.411 155 16124.27 77.11 60073.62 88888.00 2021-06-04 15:48:18.911 155 16124.28 77.13 60073.58 88888.00 2021-06-04 15:48:19.411 155 16124.31 77.11 60073.65 88888.00 2021-06-04 15:48:19.911 155 16124.38 77.11 60073.69 88888.00 2021-06-04 15:48:20.411 155 16124.35 77.08 60073.73 88888.00 2021-06-04 15:48:20.911 155 16124.38 77.11 60073.72 88888.00 2021-06-04 15:48:21.411 155 16124.42 77.14 60073.67 88888.00 2021-06-04 15:48:21.911 155 16124.46 77.14 60073.64 88888.00 2021-06-04 15:48:22.411 155 16124.46 77.13 60073.60 88888.00 2021-06-04 15:48:22.911 155 16124.45 77.04 60073.61 88888.00 2021-06-04 15:48:23.411 155 16124.49 77.05 60073.61 88888.00 2021-06-04 15:48:23.911 155 16124.51 77.00 60073.62 88888.00 2021-06-04 15:48:24.411 155 16124.49 77.18 60073.63 88888.00 2021-06-04 15:48:24.911 155 16124.49 77.13 60073.66 88888.00 2021-06-04 15:48:25.411 155 16124.51 77.17 60073.65 88888.00 2021-06-04 15:48:25.911 155 16124.49 77.18 60073.65 88888.00 2021-06-04 15:48:26.411 155 16124.54 77.12 60073.67 88888.00 2021-06-04 15:48:26.911 155 16124.52 77.13 60073.66 88888.00 2021-06-04 15:48:27.411 155 16124.51 77.13 60073.64 88888.00 2021-06-04 15:48:27.911 155 16124.47 77.16 60073.63 88888.00 2021-06-04 15:48:28.411 155 16124.46 77.14 60073.65 88888.00 2021-06-04 15:48:28.911 155 16124.47 77.23 60073.62 88888.00 2021-06-04 15:48:29.411 155 16124.48 77.17 60073.63 88888.00 2021-06-04 15:48:29.911 155 16124.51 77.19 60073.69 88888.00 2021-06-04 15:48:30.412 155 16124.49 77.12 60073.71 88888.00 2021-06-04 15:48:30.912 155 16124.46 77.16 60073.70 88888.00 2021-06-04 15:48:31.412 155 16124.45 77.07 60073.71 88888.00 2021-06-04 15:48:31.912 155 16124.44 77.14 60073.70 88888.00 2021-06-04 15:48:32.412 155 16124.44 77.11 60073.71 88888.00 2021-06-04 15:48:32.912 155 16124.38 77.18 60073.70 88888.00 2021-06-04 15:48:33.412 155 16124.33 77.05 60073.66 88888.00 2021-06-04 15:48:33.912 155 16124.34 77.18 60073.66 88888.00 2021-06-04 15:48:34.412 155 16124.34 77.18 60073.64 88888.00 2021-06-04 15:48:34.912 155 16124.33 77.17 60073.69 88888.00 2021-06-04 15:48:35.412 155 16124.27 77.17 60073.62 88888.00 2021-06-04 15:48:35.912 155 16124.26 77.19 60073.60 88888.00 2021-06-04 15:48:36.412 155 16124.24 77.18 60073.65 88888.00 2021-06-04 15:48:36.912 155 16124.24 77.24 60073.69 88888.00 2021-06-04 15:48:37.412 155 16124.22 77.24 60073.72 88888.00 2021-06-04 15:48:37.912 155 16124.21 77.25 60073.71 88888.00 2021-06-04 15:48:38.412 155 16124.13 77.16 60073.69 88888.00 2021-06-04 15:48:38.912 155 16124.12 77.30 60073.73 88888.00 2021-06-04 15:48:39.412 155 16124.09 77.18 60073.69 88888.00 2021-06-04 15:48:39.912 155 16124.08 77.24 60073.63 88888.00 2021-06-04 15:48:40.412 155 16124.09 77.16 60073.63 88888.00 2021-06-04 15:48:40.912 155 16124.11 77.19 60073.63 88888.00 2021-06-04 15:48:41.412 155 16124.06 77.02 60073.65 88888.00 2021-06-04 15:48:41.912 155 16124.08 77.16 60073.62 88888.00 2021-06-04 15:48:42.412 155 16124.07 77.04 60073.64 88888.00 2021-06-04 15:48:42.912 155 16124.09 77.12 60073.66 88888.00 2021-06-04 15:48:43.412 155 16124.06 77.02 60073.65 88888.00 2021-06-04 15:48:43.912 155 16124.06 77.05 60073.62 88888.00 2021-06-04 15:48:44.412 155 16124.08 76.98 60073.63 88888.00 2021-06-04 15:48:44.912 155 16124.12 77.04 60073.65 88888.00 2021-06-04 15:48:45.412 155 16124.09 76.89 60073.64 88888.00 2021-06-04 15:48:45.912 155 16124.11 76.98 60073.64 88888.00 2021-06-04 15:48:46.412 155 16124.13 76.87 60073.65 88888.00 2021-06-04 15:48:46.912 155 16124.20 76.91 60073.61 88888.00 2021-06-04 15:48:47.412 155 16124.22 76.83 60073.62 88888.00 2021-06-04 15:48:47.912 155 16124.22 76.93 60073.64 88888.00 2021-06-04 15:48:48.412 155 16124.22 76.83 60073.62 88888.00 2021-06-04 15:48:48.912 155 16124.25 76.80 60073.62 88888.00 2021-06-04 15:48:49.412 155 16124.28 76.81 60073.65 88888.00 2021-06-04 15:48:49.912 155 16124.34 76.76 60073.69 88888.00 2021-06-04 15:48:50.412 155 16124.34 76.81 60073.65 88888.00 2021-06-04 15:48:50.912 155 16124.35 76.73 60073.65 88888.00 2021-06-04 15:48:51.412 155 16124.44 76.73 60073.63 88888.00 2021-06-04 15:48:51.912 155 16124.46 76.72 60073.64 88888.00 2021-06-04 15:48:52.412 155 16124.49 76.78 60073.65 88888.00 2021-06-04 15:48:52.912 155 16124.53 76.81 60073.61 88888.00 2021-06-04 15:48:53.412 155 16124.59 76.78 60073.58 88888.00 2021-06-04 15:48:53.912 155 16124.59 76.82 60073.64 88888.00 2021-06-04 15:48:54.412 155 16124.56 76.70 60073.66 88888.00 2021-06-04 15:48:54.912 155 16124.59 76.76 60073.65 88888.00 2021-06-04 15:48:55.412 155 16124.65 76.79 60073.64 88888.00 2021-06-04 15:48:55.912 155 16124.72 76.80 60073.65 88888.00 2021-06-04 15:48:56.412 155 16124.69 76.87 60073.62 88888.00 2021-06-04 15:48:56.912 155 16124.67 76.80 60073.61 88888.00 2021-06-04 15:48:57.412 155 16124.69 76.79 60073.62 88888.00 2021-06-04 15:48:57.912 155 16124.68 76.82 60073.64 88888.00 2021-06-04 15:48:58.412 155 16124.67 76.82 60073.64 88888.00 2021-06-04 15:48:58.912 155 16124.69 76.81 60073.62 88888.00 2021-06-04 15:48:59.412 155 16124.69 76.80 60073.62 88888.00 2021-06-04 15:48:59.912 155 16124.71 76.86 60073.66 88888.00 2021-06-04 15:49:00.412 155 16124.67 76.91 60073.60 88888.00 2021-06-04 15:49:00.912 155 16124.64 76.85 60073.60 88888.00 2021-06-04 15:49:01.412 155 16124.64 76.88 60073.60 88888.00 2021-06-04 15:49:01.912 155 16124.65 76.88 60073.66 88888.00 2021-06-04 15:49:02.412 155 16124.65 76.97 60073.63 88888.00 2021-06-04 15:49:02.912 155 16124.64 76.94 60073.66 88888.00 2021-06-04 15:49:03.412 155 16124.62 76.91 60073.74 88888.00 2021-06-04 15:49:03.912 155 16124.61 76.94 60073.69 88888.00 2021-06-04 15:49:04.412 155 16124.56 76.95 60073.67 88888.00 2021-06-04 15:49:04.912 155 16124.58 77.05 60073.64 88888.00 2021-06-04 15:49:05.412 155 16124.54 77.05 60073.66 88888.00 2021-06-04 15:49:05.912 155 16124.54 77.08 60073.71 88888.00 2021-06-04 15:49:06.412 155 16124.51 77.07 60073.69 88888.00 2021-06-04 15:49:06.912 155 16124.51 77.16 60073.70 88888.00 2021-06-04 15:49:07.412 155 16124.45 77.16 60073.70 88888.00 2021-06-04 15:49:07.912 155 16124.44 77.04 60073.72 88888.00 2021-06-04 15:49:08.412 155 16124.41 77.12 60073.74 88888.00 2021-06-04 15:49:08.912 155 16124.38 77.10 60073.74 88888.00 2021-06-04 15:49:09.412 155 16124.38 77.16 60073.74 88888.00 2021-06-04 15:49:09.912 155 16124.35 77.06 60073.70 88888.00 2021-06-04 15:49:10.412 155 16124.34 77.10 60073.69 88888.00 2021-06-04 15:49:10.912 155 16124.34 77.04 60073.65 88888.00 2021-06-04 15:49:11.412 155 16124.34 77.16 60073.67 88888.00 2021-06-04 15:49:11.912 155 16124.34 76.98 60073.72 88888.00 2021-06-04 15:49:12.412 155 16124.33 77.14 60073.70 88888.00 2021-06-04 15:49:12.912 155 16124.34 77.04 60073.67 88888.00 2021-06-04 15:49:13.412 155 16124.38 77.12 60073.73 88888.00 2021-06-04 15:49:13.912 155 16124.40 77.06 60073.78 88888.00 2021-06-04 15:49:14.412 155 16124.41 77.08 60073.81 88888.00 2021-06-04 15:49:14.912 155 16124.45 77.04 60073.76 88888.00 2021-06-04 15:49:15.412 155 16124.48 77.04 60073.72 88888.00 2021-06-04 15:49:15.912 155 16124.53 77.02 60073.75 88888.00 2021-06-04 15:49:16.412 155 16124.55 76.95 60073.79 88888.00 2021-06-04 15:49:16.912 155 16124.54 76.93 60073.74 88888.00 2021-06-04 15:49:17.412 155 16124.56 76.86 60073.79 88888.00 2021-06-04 15:49:17.912 155 16124.64 76.95 60073.79 88888.00 2021-06-04 15:49:18.412 155 16124.67 76.91 60073.74 88888.00 2021-06-04 15:49:18.912 155 16124.69 76.86 60073.72 88888.00 2021-06-04 15:49:19.412 155 16124.75 76.89 60073.71 88888.00 2021-06-04 15:49:19.912 155 16124.79 76.79 60073.70 88888.00 2021-06-04 15:49:20.412 155 16124.81 76.80 60073.70 88888.00 2021-06-04 15:49:20.912 155 16124.80 76.80 60073.74 88888.00 2021-06-04 15:49:21.412 155 16124.86 76.80 60073.74 88888.00 2021-06-04 15:49:21.912 155 16124.91 76.81 60073.69 88888.00 2021-06-04 15:49:22.412 155 16124.93 76.76 60073.65 88888.00 2021-06-04 15:49:22.912 155 16124.98 76.74 60073.67 88888.00 2021-06-04 15:49:23.412 155 16125.04 76.78 60073.70 88888.00 2021-06-04 15:49:23.912 155 16125.07 76.80 60073.71 88888.00 2021-06-04 15:49:24.412 155 16125.08 76.80 60073.65 88888.00 2021-06-04 15:49:24.912 155 16125.14 76.83 60073.64 88888.00 2021-06-04 15:49:25.412 155 16125.19 76.78 60073.64 88888.00 2021-06-04 15:49:25.912 155 16125.18 76.82 60073.66 88888.00 2021-06-04 15:49:26.412 155 16125.15 76.80 60073.67 88888.00 2021-06-04 15:49:26.912 155 16125.19 76.70 60073.69 88888.00 2021-06-04 15:49:27.412 155 16125.19 76.67 60073.66 88888.00 2021-06-04 15:49:27.912 155 16125.18 76.67 60073.66 88888.00 2021-06-04 15:49:28.412 155 16125.18 76.70 60073.69 88888.00 2021-06-04 15:49:28.912 155 16125.21 76.68 60073.69 88888.00 2021-06-04 15:49:29.412 155 16125.21 76.75 60073.72 88888.00 2021-06-04 15:49:29.912 155 16125.22 76.75 60073.74 88888.00 2021-06-04 15:49:30.412 155 16125.21 76.73 60073.74 88888.00 2021-06-04 15:49:30.912 155 16125.19 76.69 60073.73 88888.00 2021-06-04 15:49:31.412 155 16125.15 76.76 60073.71 88888.00 2021-06-04 15:49:31.912 155 16125.11 76.76 60073.74 88888.00 2021-06-04 15:49:32.412 155 16125.11 76.82 60073.72 88888.00 2021-06-04 15:49:32.912 155 16125.06 76.80 60073.72 88888.00 2021-06-04 15:49:33.412 155 16125.05 76.73 60073.73 88888.00 2021-06-04 15:49:33.912 155 16125.04 76.76 60073.76 88888.00 2021-06-04 15:49:34.412 155 16125.02 76.74 60073.78 88888.00 2021-06-04 15:49:34.912 155 16125.02 76.72 60073.76 88888.00 2021-06-04 15:49:35.412 155 16125.00 76.75 60073.73 88888.00 2021-06-04 15:49:35.912 155 16124.94 76.75 60073.75 88888.00 2021-06-04 15:49:36.412 155 16124.92 76.72 60073.76 88888.00 2021-06-04 15:49:36.912 155 16124.88 76.72 60073.73 88888.00 2021-06-04 15:49:37.412 155 16124.87 76.69 60073.72 88888.00 2021-06-04 15:49:37.912 155 16124.85 76.68 60073.72 88888.00 2021-06-04 15:49:38.412 155 16124.84 76.64 60073.71 88888.00 2021-06-04 15:49:38.912 155 16124.80 76.61 60073.73 88888.00 2021-06-04 15:49:39.412 155 16124.80 76.69 60073.75 88888.00 2021-06-04 15:49:39.912 155 16124.81 76.73 60073.80 88888.00 2021-06-04 15:49:40.412 155 16124.76 76.61 60073.79 88888.00 2021-06-04 15:49:40.912 155 16124.75 76.68 60073.75 88888.00 2021-06-04 15:49:41.412 155 16124.68 76.68 60073.70 88888.00 2021-06-04 15:49:41.912 155 16124.71 76.67 60073.70 88888.00 2021-06-04 15:49:42.412 155 16124.75 76.64 60073.73 88888.00 2021-06-04 15:49:42.912 155 16124.72 76.56 60073.70 88888.00 2021-06-04 15:49:43.412 155 16124.71 76.53 60073.70 88888.00 2021-06-04 15:49:43.912 155 16124.73 76.54 60073.67 88888.00 2021-06-04 15:49:44.412 155 16124.72 76.51 60073.65 88888.00 2021-06-04 15:49:44.912 155 16124.72 76.47 60073.71 88888.00 2021-06-04 15:49:45.412 155 16124.73 76.37 60073.67 88888.00 2021-06-04 15:49:45.912 155 16124.72 76.39 60073.65 88888.00 2021-06-04 15:49:46.412 155 16124.76 76.38 60073.65 88888.00 2021-06-04 15:49:46.912 155 16124.80 76.36 60073.65 88888.00 2021-06-04 15:49:47.412 155 16124.85 76.30 60073.66 88888.00 2021-06-04 15:49:47.912 155 16124.86 76.34 60073.69 88888.00 2021-06-04 15:49:48.412 155 16124.87 76.31 60073.69 88888.00 2021-06-04 15:49:48.912 155 16124.88 76.25 60073.65 88888.00 2021-06-04 15:49:49.412 155 16124.89 76.19 60073.67 88888.00 2021-06-04 15:49:49.912 155 16124.92 76.15 60073.70 88888.00 2021-06-04 15:49:50.412 155 16124.94 76.13 60073.74 88888.00 2021-06-04 15:49:50.912 155 16125.00 76.11 60073.73 88888.00 2021-06-04 15:49:51.412 155 16125.05 76.17 60073.71 88888.00 2021-06-04 15:49:51.912 155 16125.09 76.16 60073.70 88888.00 2021-06-04 15:49:52.412 155 16125.13 76.26 60073.67 88888.00 2021-06-04 15:49:52.912 155 16125.16 76.25 60073.66 88888.00 2021-06-04 15:49:53.412 155 16125.21 76.22 60073.72 88888.00 2021-06-04 15:49:53.912 155 16125.20 76.11 60073.79 88888.00 2021-06-04 15:49:54.412 155 16125.25 76.17 60073.72 88888.00 2021-06-04 15:49:54.912 155 16125.26 76.17 60073.71 88888.00 2021-06-04 15:49:55.412 155 16125.29 76.22 60073.73 88888.00 2021-06-04 15:49:55.912 155 16125.33 76.26 60073.73 88888.00 2021-06-04 15:49:56.412 155 16125.31 76.19 60073.74 88888.00 2021-06-04 15:49:56.912 155 16125.31 76.17 60073.72 88888.00 2021-06-04 15:49:57.412 155 16125.32 76.16 60073.69 88888.00 2021-06-04 15:49:57.912 155 16125.33 76.25 60073.67 88888.00 2021-06-04 15:49:58.412 155 16125.31 76.23 60073.70 88888.00 2021-06-04 15:49:58.912 155 16125.32 76.22 60073.65 88888.00 2021-06-04 15:49:59.412 155 16125.31 76.20 60073.66 88888.00 2021-06-04 15:49:59.912 155 16125.31 76.23 60073.67 88888.00 2021-06-04 15:50:00.412 155 16125.29 76.29 60073.72 88888.00 2021-06-04 15:50:00.912 155 16125.34 76.29 60073.72 88888.00 2021-06-04 15:50:01.412 155 16125.31 76.31 60073.63 88888.00 2021-06-04 15:50:01.912 155 16125.31 76.34 60073.69 88888.00 2021-06-04 15:50:02.412 155 16125.33 76.32 60073.70 88888.00 2021-06-04 15:50:02.912 155 16125.34 76.31 60073.67 88888.00 2021-06-04 15:50:03.412 155 16125.34 76.35 60073.74 88888.00 2021-06-04 15:50:03.912 155 16125.34 76.28 60073.72 88888.00 2021-06-04 15:50:04.412 155 16125.34 76.24 60073.71 88888.00 2021-06-04 15:50:04.912 155 16125.38 76.22 60073.73 88888.00 2021-06-04 15:50:05.412 155 16125.40 76.26 60073.75 88888.00 2021-06-04 15:50:05.912 155 16125.40 76.30 60073.74 88888.00 2021-06-04 15:50:06.412 155 16125.32 76.28 60073.75 88888.00 2021-06-04 15:50:06.912 155 16125.33 76.28 60073.71 88888.00 2021-06-04 15:50:07.412 155 16125.32 76.28 60073.69 88888.00 2021-06-04 15:50:07.912 155 16125.32 76.32 60073.67 88888.00 2021-06-04 15:50:08.412 155 16125.29 76.34 60073.73 88888.00 2021-06-04 15:50:08.912 155 16125.28 76.31 60073.78 88888.00 2021-06-04 15:50:09.412 155 16125.28 76.28 60073.76 88888.00 2021-06-04 15:50:09.912 155 16125.28 76.24 60073.78 88888.00 2021-06-04 15:50:10.412 155 16125.28 76.18 60073.80 88888.00 2021-06-04 15:50:10.912 155 16125.29 76.13 60073.78 88888.00 2021-06-04 15:50:11.412 155 16125.31 76.16 60073.81 88888.00 2021-06-04 15:50:11.912 155 16125.28 76.16 60073.83 88888.00 2021-06-04 15:50:12.412 155 16125.32 76.13 60073.84 88888.00 2021-06-04 15:50:12.912 155 16125.35 76.17 60073.84 88888.00 2021-06-04 15:50:13.412 155 16125.38 76.13 60073.84 88888.00 2021-06-04 15:50:13.912 155 16125.35 76.12 60073.85 88888.00 2021-06-04 15:50:14.412 155 16125.35 76.11 60073.78 88888.00 2021-06-04 15:50:14.912 155 16125.36 76.15 60073.79 88888.00 2021-06-04 15:50:15.412 155 16125.38 76.12 60073.84 88888.00 2021-06-04 15:50:15.912 155 16125.36 76.11 60073.87 88888.00 2021-06-04 15:50:16.412 155 16125.36 76.07 60073.84 88888.00 2021-06-04 15:50:16.912 155 16125.35 76.15 60073.79 88888.00 2021-06-04 15:50:17.412 155 16125.35 76.15 60073.75 88888.00 2021-06-04 15:50:17.912 155 16125.39 76.17 60073.72 88888.00 2021-06-04 15:50:18.412 155 16125.42 76.20 60073.71 88888.00 2021-06-04 15:50:18.912 155 16125.38 76.17 60073.73 88888.00 2021-06-04 15:50:19.412 155 16125.40 76.13 60073.75 88888.00 2021-06-04 15:50:19.912 155 16125.42 76.17 60073.78 88888.00 2021-06-04 15:50:20.412 155 16125.44 76.09 60073.75 88888.00 2021-06-04 15:50:20.912 155 16125.44 76.07 60073.79 88888.00 2021-06-04 15:50:21.412 155 16125.42 76.11 60073.76 88888.00 2021-06-04 15:50:21.912 155 16125.45 76.07 60073.78 88888.00 2021-06-04 15:50:22.412 155 16125.44 76.06 60073.79 88888.00 2021-06-04 15:50:22.912 155 16125.44 75.98 60073.71 88888.00 2021-06-04 15:50:23.412 155 16125.44 75.95 60073.71 88888.00 2021-06-04 15:50:23.912 155 16125.45 75.92 60073.73 88888.00 2021-06-04 15:50:24.412 155 16125.45 75.99 60073.73 88888.00 2021-06-04 15:50:24.912 155 16125.45 76.11 60073.74 88888.00 2021-06-04 15:50:25.412 155 16125.46 76.10 60073.78 88888.00 2021-06-04 15:50:25.912 155 16125.51 76.05 60073.78 88888.00 2021-06-04 15:50:26.412 155 16125.55 76.07 60073.71 88888.00 2021-06-04 15:50:26.912 155 16125.56 76.20 60073.74 88888.00 2021-06-04 15:50:27.412 155 16125.54 76.06 60073.76 88888.00 2021-06-04 15:50:27.912 155 16125.56 76.01 60073.75 88888.00 2021-06-04 15:50:28.412 155 16125.58 75.99 60073.76 88888.00 2021-06-04 15:50:28.912 155 16125.60 76.04 60073.76 88888.00 2021-06-04 15:50:29.412 155 16125.60 76.10 60073.75 88888.00 2021-06-04 15:50:29.912 155 16125.60 76.11 60073.79 88888.00 2021-06-04 15:50:30.412 155 16125.59 76.06 60073.80 88888.00 2021-06-04 15:50:30.912 155 16125.65 76.15 60073.83 88888.00 2021-06-04 15:50:31.412 155 16125.67 76.07 60073.80 88888.00 2021-06-04 15:50:31.912 155 16125.66 76.07 60073.76 88888.00 2021-06-04 15:50:32.412 155 16125.62 76.11 60073.78 88888.00 2021-06-04 15:50:32.912 155 16125.62 76.09 60073.73 88888.00 2021-06-04 15:50:33.412 155 16125.65 76.13 60073.71 88888.00 2021-06-04 15:50:33.912 155 16125.67 76.18 60073.73 88888.00 2021-06-04 15:50:34.412 155 16125.69 76.18 60073.79 88888.00 2021-06-04 15:50:34.912 155 16125.68 76.15 60073.79 88888.00 2021-06-04 15:50:35.412 155 16125.73 76.19 60073.76 88888.00 2021-06-04 15:50:35.912 155 16125.69 76.18 60073.79 88888.00 2021-06-04 15:50:36.412 155 16125.69 76.12 60073.82 88888.00 2021-06-04 15:50:36.912 155 16125.67 76.13 60073.79 88888.00 2021-06-04 15:50:37.412 155 16125.65 76.18 60073.78 88888.00 2021-06-04 15:50:37.912 155 16125.66 76.20 60073.83 88888.00 2021-06-04 15:50:38.412 155 16125.66 76.17 60073.87 88888.00 2021-06-04 15:50:38.912 155 16125.64 76.23 60073.87 88888.00 2021-06-04 15:50:39.412 155 16125.56 76.25 60073.87 88888.00 2021-06-04 15:50:39.912 155 16125.59 76.31 60073.88 88888.00 2021-06-04 15:50:40.412 155 16125.55 76.26 60073.94 88888.00 2021-06-04 15:50:40.912 155 16125.53 76.23 60073.94 88888.00 2021-06-04 15:50:41.412 155 16125.53 76.29 60073.87 88888.00 2021-06-04 15:50:41.912 155 16125.55 76.23 60073.88 88888.00 2021-06-04 15:50:42.412 155 16125.60 76.23 60073.91 88888.00 2021-06-04 15:50:42.912 155 16125.60 76.31 60073.90 88888.00 2021-06-04 15:50:43.412 155 16125.55 76.35 60073.84 88888.00 2021-06-04 15:50:43.912 155 16125.58 76.32 60073.83 88888.00 2021-06-04 15:50:44.412 155 16125.59 76.32 60073.83 88888.00 2021-06-04 15:50:44.912 155 16125.56 76.28 60073.80 88888.00 2021-06-04 15:50:45.412 155 16125.55 76.28 60073.80 88888.00 2021-06-04 15:50:45.912 155 16125.58 76.24 60073.83 88888.00 2021-06-04 15:50:46.412 155 16125.59 76.22 60073.84 88888.00 2021-06-04 15:50:46.912 155 16125.64 76.19 60073.85 88888.00 2021-06-04 15:50:47.412 155 16125.67 76.31 60073.81 88888.00 2021-06-04 15:50:47.912 155 16125.65 76.32 60073.80 88888.00 2021-06-04 15:50:48.412 155 16125.64 76.32 60073.84 88888.00 2021-06-04 15:50:48.912 155 16125.62 76.23 60073.83 88888.00 2021-06-04 15:50:49.412 155 16125.66 76.15 60073.84 88888.00 2021-06-04 15:50:49.912 155 16125.68 76.25 60073.84 88888.00 2021-06-04 15:50:50.412 155 16125.66 76.31 60073.80 88888.00 2021-06-04 15:50:50.912 155 16125.69 76.30 60073.79 88888.00 2021-06-04 15:50:51.412 155 16125.73 76.26 60073.85 88888.00 2021-06-04 15:50:51.912 155 16125.75 76.28 60073.85 88888.00 2021-06-04 15:50:52.412 155 16125.75 76.30 60073.88 88888.00 2021-06-04 15:50:52.912 155 16125.73 76.36 60073.88 88888.00 2021-06-04 15:50:53.412 155 16125.74 76.36 60073.89 88888.00 2021-06-04 15:50:53.912 155 16125.71 76.32 60073.89 88888.00 2021-06-04 15:50:54.412 155 16125.71 76.31 60073.88 88888.00 2021-06-04 15:50:54.912 155 16125.75 76.34 60073.84 88888.00 2021-06-04 15:50:55.412 155 16125.78 76.32 60073.88 88888.00 2021-06-04 15:50:55.912 155 16125.81 76.32 60073.88 88888.00 2021-06-04 15:50:56.412 155 16125.85 76.35 60073.89 88888.00 2021-06-04 15:50:56.912 155 16125.84 76.31 60073.84 88888.00 2021-06-04 15:50:57.412 155 16125.86 76.35 60073.88 88888.00 2021-06-04 15:50:57.912 155 16125.89 76.34 60073.91 88888.00 2021-06-04 15:50:58.412 155 16125.91 76.29 60073.91 88888.00 2021-06-04 15:50:58.912 155 16125.92 76.30 60073.92 88888.00 2021-06-04 15:50:59.412 155 16125.95 76.31 60073.93 88888.00 2021-06-04 15:50:59.912 155 16125.99 76.30 60073.93 88888.00 2021-06-04 15:51:00.412 155 16125.99 76.32 60073.97 88888.00 2021-06-04 15:51:00.912 155 16125.98 76.32 60073.97 88888.00 2021-06-04 15:51:01.412 155 16125.98 76.30 60073.97 88888.00 2021-06-04 15:51:01.912 155 16125.95 76.30 60073.97 88888.00 2021-06-04 15:51:02.412 155 16125.96 76.28 60073.99 88888.00 2021-06-04 15:51:02.912 155 16125.99 76.32 60073.94 88888.00 2021-06-04 15:51:03.412 155 16126.01 76.36 60073.93 88888.00 2021-06-04 15:51:03.912 155 16126.01 76.39 60073.97 88888.00 2021-06-04 15:51:04.412 155 16126.04 76.38 60073.98 88888.00 2021-06-04 15:51:04.912 155 16126.06 76.30 60074.03 88888.00 2021-06-04 15:51:05.412 155 16126.02 76.29 60074.01 88888.00 2021-06-04 15:51:05.912 155 16126.00 76.29 60073.98 88888.00 2021-06-04 15:51:06.412 155 16126.01 76.28 60073.99 88888.00 2021-06-04 15:51:06.912 155 16126.01 76.24 60073.97 88888.00 2021-06-04 15:51:07.412 155 16126.01 76.23 60073.98 88888.00 2021-06-04 15:51:07.912 155 16125.99 76.26 60073.97 88888.00 2021-06-04 15:51:08.412 155 16126.01 76.20 60073.96 88888.00 2021-06-04 15:51:08.912 155 16126.05 76.24 60073.99 88888.00 2021-06-04 15:51:09.412 155 16126.07 76.29 60073.97 88888.00 2021-06-04 15:51:09.912 155 16126.08 76.31 60073.97 88888.00 2021-06-04 15:51:10.412 155 16126.08 76.28 60073.96 88888.00 2021-06-04 15:51:10.912 155 16126.05 76.19 60073.97 88888.00 2021-06-04 15:51:11.412 155 16126.06 76.15 60073.97 88888.00 2021-06-04 15:51:11.912 155 16126.06 76.23 60073.98 88888.00 2021-06-04 15:51:12.412 155 16126.04 76.30 60073.94 88888.00 2021-06-04 15:51:12.912 155 16126.07 76.29 60073.92 88888.00 2021-06-04 15:51:13.412 155 16126.07 76.32 60073.94 88888.00 2021-06-04 15:51:13.912 155 16126.11 76.31 60073.97 88888.00 2021-06-04 15:51:14.412 155 16126.09 76.34 60073.97 88888.00 2021-06-04 15:51:14.912 155 16126.09 76.30 60074.00 88888.00 2021-06-04 15:51:15.412 155 16126.08 76.25 60074.04 88888.00 2021-06-04 15:51:15.912 155 16126.11 76.23 60074.03 88888.00 2021-06-04 15:51:16.412 155 16126.11 76.22 60074.00 88888.00 2021-06-04 15:51:16.912 155 16126.13 76.23 60074.01 88888.00 2021-06-04 15:51:17.412 155 16126.16 76.29 60074.01 88888.00 2021-06-04 15:51:17.912 155 16126.16 76.29 60074.01 88888.00 2021-06-04 15:51:18.412 155 16126.16 76.30 60073.94 88888.00 2021-06-04 15:51:18.912 155 16126.18 76.20 60073.92 88888.00 2021-06-04 15:51:19.412 155 16126.19 76.20 60073.96 88888.00 2021-06-04 15:51:19.912 155 16126.21 76.22 60074.00 88888.00 2021-06-04 15:51:20.413 155 16126.21 76.26 60074.02 88888.00 2021-06-04 15:51:20.913 155 16126.21 76.32 60073.99 88888.00 2021-06-04 15:51:21.413 155 16126.25 76.34 60073.97 88888.00 2021-06-04 15:51:21.913 155 16126.28 76.28 60074.01 88888.00 2021-06-04 15:51:22.413 155 16126.27 76.26 60073.98 88888.00 2021-06-04 15:51:22.913 155 16126.27 76.23 60073.97 88888.00 2021-06-04 15:51:23.413 155 16126.28 76.24 60073.97 88888.00 2021-06-04 15:51:23.913 155 16126.29 76.22 60073.98 88888.00 2021-06-04 15:51:24.413 155 16126.28 76.25 60073.99 88888.00 2021-06-04 15:51:24.913 155 16126.28 76.28 60073.99 88888.00 2021-06-04 15:51:25.413 155 16126.28 76.28 60073.92 88888.00 2021-06-04 15:51:25.913 155 16126.27 76.22 60073.94 88888.00 2021-06-04 15:51:26.413 155 16126.28 76.20 60073.92 88888.00 2021-06-04 15:51:26.913 155 16126.29 76.22 60073.96 88888.00 2021-06-04 15:51:27.413 155 16126.27 76.25 60073.98 88888.00 2021-06-04 15:51:27.913 155 16126.28 76.20 60073.99 88888.00 2021-06-04 15:51:28.413 155 16126.26 76.18 60074.00 88888.00 2021-06-04 15:51:28.913 155 16126.27 76.23 60074.02 88888.00 2021-06-04 15:51:29.413 155 16126.29 76.26 60074.03 88888.00 2021-06-04 15:51:29.913 155 16126.26 76.19 60074.00 88888.00 2021-06-04 15:51:30.413 155 16126.24 76.15 60074.02 88888.00 2021-06-04 15:51:30.913 155 16126.22 76.20 60074.06 88888.00 2021-06-04 15:51:31.413 155 16126.25 76.15 60074.04 88888.00 2021-06-04 15:51:31.913 155 16126.25 76.13 60074.09 88888.00 2021-06-04 15:51:32.413 155 16126.22 76.04 60074.06 88888.00 2021-06-04 15:51:32.913 155 16126.22 76.04 60074.03 88888.00 2021-06-04 15:51:33.413 155 16126.26 75.99 60074.06 88888.00 2021-06-04 15:51:33.913 155 16126.25 75.97 60073.98 88888.00 2021-06-04 15:51:34.413 155 16126.22 75.99 60073.97 88888.00 2021-06-04 15:51:34.913 155 16126.21 76.06 60073.96 88888.00 2021-06-04 15:51:35.413 155 16126.22 75.99 60073.91 88888.00 2021-06-04 15:51:35.913 155 16126.25 75.84 60073.82 88888.00 2021-06-04 15:51:36.413 155 16126.26 75.84 60073.84 88888.00 2021-06-04 15:51:36.913 155 16126.27 75.81 60073.90 88888.00 2021-06-04 15:51:37.413 155 16126.27 75.78 60073.87 88888.00 2021-06-04 15:51:37.913 155 16126.31 75.79 60073.93 88888.00 2021-06-04 15:51:38.413 155 16126.34 75.69 60073.91 88888.00 2021-06-04 15:51:38.913 155 16126.34 75.74 60073.90 88888.00 2021-06-04 15:51:39.413 155 16126.34 75.80 60073.96 88888.00 2021-06-04 15:51:39.913 155 16126.36 75.71 60073.97 88888.00 2021-06-04 15:51:40.413 155 16126.36 75.66 60073.97 88888.00 2021-06-04 15:51:40.913 155 16126.39 75.62 60073.92 88888.00 2021-06-04 15:51:41.413 155 16126.42 75.63 60073.94 88888.00 2021-06-04 15:51:41.913 155 16126.46 75.66 60073.96 88888.00 2021-06-04 15:51:42.413 155 16126.51 75.67 60073.91 88888.00 2021-06-04 15:51:42.913 155 16126.53 75.57 60073.90 88888.00 2021-06-04 15:51:43.413 155 16126.59 75.56 60073.85 88888.00 2021-06-04 15:51:43.913 155 16126.66 75.60 60073.84 88888.00 2021-06-04 15:51:44.413 155 16126.67 75.63 60073.88 88888.00 2021-06-04 15:51:44.913 155 16126.68 75.52 60073.90 88888.00 2021-06-04 15:51:45.413 155 16126.69 75.43 60073.90 88888.00 2021-06-04 15:51:45.913 155 16126.73 75.46 60073.90 88888.00 2021-06-04 15:51:46.413 155 16126.75 75.40 60073.92 88888.00 2021-06-04 15:51:46.913 155 16126.78 75.43 60073.89 88888.00 2021-06-04 15:51:47.413 155 16126.82 75.46 60073.89 88888.00 2021-06-04 15:51:47.913 155 16126.87 75.49 60073.90 88888.00 2021-06-04 15:51:48.413 155 16126.88 75.54 60073.89 88888.00 2021-06-04 15:51:48.913 155 16126.88 75.52 60073.90 88888.00 2021-06-04 15:51:49.413 155 16126.89 75.50 60073.87 88888.00 2021-06-04 15:51:49.913 155 16126.95 75.49 60073.87 88888.00 2021-06-04 15:51:50.413 155 16126.99 75.50 60073.84 88888.00 2021-06-04 15:51:50.913 155 16127.02 75.44 60073.85 88888.00 2021-06-04 15:51:51.413 155 16127.05 75.49 60073.88 88888.00 2021-06-04 15:51:51.913 155 16127.05 75.48 60073.87 88888.00 2021-06-04 15:51:52.413 155 16127.06 75.52 60073.87 88888.00 2021-06-04 15:51:52.913 155 16127.02 75.49 60073.92 88888.00 2021-06-04 15:51:53.413 155 16127.02 75.41 60073.99 88888.00 2021-06-04 15:51:53.913 155 16127.06 75.40 60073.99 88888.00 2021-06-04 15:51:54.413 155 16127.08 75.50 60073.99 88888.00 2021-06-04 15:51:54.913 155 16127.07 75.54 60073.94 88888.00 2021-06-04 15:51:55.413 155 16127.05 75.48 60073.90 88888.00 2021-06-04 15:51:55.913 155 16127.00 75.48 60073.92 88888.00 2021-06-04 15:51:56.413 155 16126.94 75.59 60073.96 88888.00 2021-06-04 15:51:56.913 155 16126.93 75.62 60073.97 88888.00 2021-06-04 15:51:57.413 155 16126.88 75.66 60073.98 88888.00 2021-06-04 15:51:57.913 155 16126.89 75.59 60073.98 88888.00 2021-06-04 15:51:58.413 155 16126.89 75.55 60073.97 88888.00 2021-06-04 15:51:58.913 155 16126.88 75.56 60074.01 88888.00 2021-06-04 15:51:59.413 155 16126.88 75.57 60074.03 88888.00 2021-06-04 15:51:59.913 155 16126.88 75.57 60074.00 88888.00 2021-06-04 15:52:00.413 155 16126.86 75.60 60073.89 88888.00 2021-06-04 15:52:00.913 155 16126.80 75.56 60073.89 88888.00 2021-06-04 15:52:01.413 155 16126.75 75.48 60073.91 88888.00 2021-06-04 15:52:01.913 155 16126.72 75.48 60073.92 88888.00 2021-06-04 15:52:02.413 155 16126.67 75.60 60073.94 88888.00 2021-06-04 15:52:02.913 155 16126.66 75.57 60073.94 88888.00 2021-06-04 15:52:03.413 155 16126.61 75.56 60073.97 88888.00 2021-06-04 15:52:03.913 155 16126.60 75.53 60073.97 88888.00 2021-06-04 15:52:04.413 155 16126.59 75.49 60073.96 88888.00 2021-06-04 15:52:04.913 155 16126.55 75.56 60073.91 88888.00 2021-06-04 15:52:05.413 155 16126.51 75.55 60073.89 88888.00 2021-06-04 15:52:05.913 155 16126.53 75.49 60073.93 88888.00 2021-06-04 15:52:06.413 155 16126.53 75.47 60073.96 88888.00 2021-06-04 15:52:06.913 155 16126.53 75.50 60073.96 88888.00 2021-06-04 15:52:07.413 155 16126.53 75.47 60074.00 88888.00 2021-06-04 15:52:07.913 155 16126.51 75.44 60073.96 88888.00 2021-06-04 15:52:08.413 155 16126.47 75.40 60073.91 88888.00 2021-06-04 15:52:08.913 155 16126.47 75.34 60073.92 88888.00 2021-06-04 15:52:09.413 155 16126.46 75.36 60073.90 88888.00 2021-06-04 15:52:09.913 155 16126.49 75.32 60073.82 88888.00 2021-06-04 15:52:10.413 155 16126.52 75.28 60073.82 88888.00 2021-06-04 15:52:10.913 155 16126.51 75.28 60073.84 88888.00 2021-06-04 15:52:11.413 155 16126.53 75.30 60073.89 88888.00 2021-06-04 15:52:11.913 155 16126.58 75.31 60073.89 88888.00 2021-06-04 15:52:12.413 155 16126.59 75.21 60073.83 88888.00 2021-06-04 15:52:12.913 155 16126.59 75.18 60073.88 88888.00 2021-06-04 15:52:13.413 155 16126.60 75.17 60073.84 88888.00 2021-06-04 15:52:13.913 155 16126.65 75.21 60073.85 88888.00 2021-06-04 15:52:14.413 155 16126.67 75.16 60073.87 88888.00 2021-06-04 15:52:14.913 155 16126.71 75.12 60073.83 88888.00 2021-06-04 15:52:15.413 155 16126.69 75.11 60073.81 88888.00 2021-06-04 15:52:15.913 155 16126.68 75.03 60073.83 88888.00 2021-06-04 15:52:16.413 155 16126.69 75.04 60073.84 88888.00 2021-06-04 15:52:16.913 155 16126.69 75.04 60073.85 88888.00 2021-06-04 15:52:17.413 155 16126.75 75.06 60073.78 88888.00 2021-06-04 15:52:17.913 155 16126.78 75.10 60073.71 88888.00 2021-06-04 15:52:18.413 155 16126.76 75.05 60073.72 88888.00 2021-06-04 15:52:18.913 155 16126.76 74.98 60073.78 88888.00 2021-06-04 15:52:19.413 155 16126.78 75.00 60073.81 88888.00 2021-06-04 15:52:19.913 155 16126.79 74.98 60073.84 88888.00 2021-06-04 15:52:20.413 155 16126.79 74.98 60073.88 88888.00 2021-06-04 15:52:20.913 155 16126.78 74.98 60073.87 88888.00 2021-06-04 15:52:21.413 155 16126.82 74.91 60073.84 88888.00 2021-06-04 15:52:21.913 155 16126.81 74.93 60073.83 88888.00 2021-06-04 15:52:22.413 155 16126.79 74.93 60073.87 88888.00 2021-06-04 15:52:22.913 155 16126.78 74.98 60073.84 88888.00 2021-06-04 15:52:23.413 155 16126.78 75.04 60073.79 88888.00 2021-06-04 15:52:23.913 155 16126.79 75.04 60073.74 88888.00 2021-06-04 15:52:24.413 155 16126.79 75.04 60073.70 88888.00 2021-06-04 15:52:24.913 155 16126.78 75.02 60073.75 88888.00 2021-06-04 15:52:25.413 155 16126.76 75.00 60073.79 88888.00 2021-06-04 15:52:25.913 155 16126.71 74.96 60073.83 88888.00 2021-06-04 15:52:26.413 155 16126.69 74.96 60073.81 88888.00 2021-06-04 15:52:26.913 155 16126.72 74.98 60073.75 88888.00 2021-06-04 15:52:27.413 155 16126.72 74.97 60073.74 88888.00 2021-06-04 15:52:27.913 155 16126.72 74.92 60073.78 88888.00 2021-06-04 15:52:28.413 155 16126.73 74.97 60073.78 88888.00 2021-06-04 15:52:28.913 155 16126.73 75.00 60073.78 88888.00 2021-06-04 15:52:29.413 155 16126.72 74.97 60073.76 88888.00 2021-06-04 15:52:29.913 155 16126.69 74.96 60073.81 88888.00 2021-06-04 15:52:30.413 155 16126.69 74.99 60073.76 88888.00 2021-06-04 15:52:30.913 155 16126.71 74.96 60073.75 88888.00 2021-06-04 15:52:31.413 155 16126.69 74.86 60073.74 88888.00 2021-06-04 15:52:31.913 155 16126.66 74.85 60073.69 88888.00 2021-06-04 15:52:32.413 155 16126.65 74.83 60073.71 88888.00 2021-06-04 15:52:32.913 155 16126.65 74.84 60073.71 88888.00 2021-06-04 15:52:33.413 155 16126.67 74.84 60073.75 88888.00 2021-06-04 15:52:33.913 155 16126.66 74.87 60073.76 88888.00 2021-06-04 15:52:34.413 155 16126.66 74.92 60073.76 88888.00 2021-06-04 15:52:34.913 155 16126.66 74.89 60073.71 88888.00 2021-06-04 15:52:35.413 155 16126.65 74.90 60073.71 88888.00 2021-06-04 15:52:35.913 155 16126.62 74.86 60073.76 88888.00 2021-06-04 15:52:36.413 155 16126.62 74.83 60073.79 88888.00 2021-06-04 15:52:36.913 155 16126.72 74.73 60073.79 88888.00 2021-06-04 15:52:37.413 155 16126.67 74.77 60073.79 88888.00 2021-06-04 15:52:37.913 155 16126.61 74.75 60073.82 88888.00 2021-06-04 15:52:38.413 155 16126.61 74.83 60073.82 88888.00 2021-06-04 15:52:38.913 155 16126.62 74.78 60073.78 88888.00 2021-06-04 15:52:39.413 155 16126.59 74.75 60073.74 88888.00 2021-06-04 15:52:39.913 155 16126.56 74.78 60073.75 88888.00 2021-06-04 15:52:40.413 155 16126.58 74.78 60073.76 88888.00 2021-06-04 15:52:40.913 155 16126.55 74.79 60073.75 88888.00 2021-06-04 15:52:41.413 155 16126.55 74.84 60073.78 88888.00 2021-06-04 15:52:41.913 155 16126.53 74.87 60073.70 88888.00 2021-06-04 15:52:42.413 155 16126.53 74.90 60073.72 88888.00 2021-06-04 15:52:42.913 155 16126.56 74.89 60073.73 88888.00 2021-06-04 15:52:43.413 155 16126.56 74.81 60073.72 88888.00 2021-06-04 15:52:43.913 155 16126.55 74.80 60073.70 88888.00 2021-06-04 15:52:44.413 155 16126.56 74.77 60073.70 88888.00 2021-06-04 15:52:44.913 155 16126.55 74.78 60073.71 88888.00 2021-06-04 15:52:45.413 155 16126.54 74.74 60073.66 88888.00 2021-06-04 15:52:45.913 155 16126.54 74.75 60073.71 88888.00 2021-06-04 15:52:46.413 155 16126.60 74.77 60073.78 88888.00 2021-06-04 15:52:46.913 155 16126.56 74.80 60073.73 88888.00 2021-06-04 15:52:47.413 155 16126.58 74.83 60073.73 88888.00 2021-06-04 15:52:47.913 155 16126.60 74.77 60073.74 88888.00 2021-06-04 15:52:48.413 155 16126.62 74.72 60073.72 88888.00 2021-06-04 15:52:48.913 155 16126.64 74.66 60073.71 88888.00 2021-06-04 15:52:49.413 155 16126.62 74.61 60073.71 88888.00 2021-06-04 15:52:49.913 155 16126.62 74.61 60073.72 88888.00 2021-06-04 15:52:50.413 155 16126.61 74.58 60073.69 88888.00 2021-06-04 15:52:50.913 155 16126.64 74.62 60073.69 88888.00 2021-06-04 15:52:51.413 155 16126.65 74.64 60073.66 88888.00 2021-06-04 15:52:51.913 155 16126.66 74.66 60073.63 88888.00 2021-06-04 15:52:52.413 155 16126.66 74.62 60073.69 88888.00 2021-06-04 15:52:52.913 155 16126.69 74.55 60073.64 88888.00 2021-06-04 15:52:53.413 155 16126.66 74.55 60073.69 88888.00 2021-06-04 15:52:53.913 155 16126.67 74.59 60073.75 88888.00 2021-06-04 15:52:54.413 155 16126.69 74.56 60073.72 88888.00 2021-06-04 15:52:54.913 155 16126.67 74.60 60073.70 88888.00 2021-06-04 15:52:55.413 155 16126.69 74.56 60073.65 88888.00 2021-06-04 15:52:55.913 155 16126.68 74.49 60073.65 88888.00 2021-06-04 15:52:56.413 155 16126.71 74.47 60073.64 88888.00 2021-06-04 15:52:56.913 155 16126.76 74.43 60073.65 88888.00 2021-06-04 15:52:57.413 155 16126.73 74.42 60073.69 88888.00 2021-06-04 15:52:57.913 155 16126.74 74.35 60073.70 88888.00 2021-06-04 15:52:58.413 155 16126.75 74.37 60073.64 88888.00 2021-06-04 15:52:58.913 155 16126.76 74.40 60073.70 88888.00 2021-06-04 15:52:59.413 155 16126.78 74.41 60073.70 88888.00 2021-06-04 15:52:59.913 155 16126.75 74.34 60073.69 88888.00 2021-06-04 15:53:00.413 155 16126.74 74.31 60073.67 88888.00 2021-06-04 15:53:00.913 155 16126.75 74.28 60073.66 88888.00 2021-06-04 15:53:01.413 155 16126.79 74.31 60073.67 88888.00 2021-06-04 15:53:01.913 155 16126.79 74.35 60073.63 88888.00 2021-06-04 15:53:02.413 155 16126.80 74.39 60073.70 88888.00 2021-06-04 15:53:02.913 155 16126.80 74.36 60073.65 88888.00 2021-06-04 15:53:03.413 155 16126.79 74.31 60073.64 88888.00 2021-06-04 15:53:03.913 155 16126.79 74.29 60073.64 88888.00 2021-06-04 15:53:04.413 155 16126.79 74.36 60073.62 88888.00 2021-06-04 15:53:04.913 155 16126.80 74.36 60073.70 88888.00 2021-06-04 15:53:05.413 155 16126.80 74.34 60073.67 88888.00 2021-06-04 15:53:05.913 155 16126.78 74.33 60073.65 88888.00 2021-06-04 15:53:06.413 155 16126.76 74.34 60073.66 88888.00 2021-06-04 15:53:06.913 155 16126.76 74.26 60073.65 88888.00 2021-06-04 15:53:07.413 155 16126.80 74.30 60073.65 88888.00 2021-06-04 15:53:07.913 155 16126.78 74.30 60073.63 88888.00 2021-06-04 15:53:08.413 155 16126.74 74.33 60073.69 88888.00 2021-06-04 15:53:08.913 155 16126.72 74.42 60073.63 88888.00 2021-06-04 15:53:09.413 155 16126.68 74.39 60073.56 88888.00 2021-06-04 15:53:09.913 155 16126.64 74.34 60073.60 88888.00 2021-06-04 15:53:10.413 155 16126.60 74.35 60073.60 88888.00 2021-06-04 15:53:10.913 155 16126.64 74.39 60073.63 88888.00 2021-06-04 15:53:11.413 155 16126.65 74.39 60073.61 88888.00 2021-06-04 15:53:11.913 155 16126.66 74.40 60073.64 88888.00 2021-06-04 15:53:12.413 155 16126.60 74.42 60073.71 88888.00 2021-06-04 15:53:12.913 155 16126.58 74.37 60073.72 88888.00 2021-06-04 15:53:13.413 155 16126.54 74.34 60073.70 88888.00 2021-06-04 15:53:13.913 155 16126.49 74.40 60073.64 88888.00 2021-06-04 15:53:14.413 155 16126.49 74.42 60073.58 88888.00 2021-06-04 15:53:14.913 155 16126.51 74.40 60073.60 88888.00 2021-06-04 15:53:15.413 155 16126.51 74.28 60073.61 88888.00 2021-06-04 15:53:15.913 155 16126.41 74.28 60073.58 88888.00 2021-06-04 15:53:16.413 155 16126.40 74.35 60073.60 88888.00 2021-06-04 15:53:16.913 155 16126.41 74.34 60073.58 88888.00 2021-06-04 15:53:17.413 155 16126.34 74.31 60073.58 88888.00 2021-06-04 15:53:17.913 155 16126.27 74.28 60073.56 88888.00 2021-06-04 15:53:18.413 155 16126.27 74.24 60073.52 88888.00 2021-06-04 15:53:18.913 155 16126.26 74.30 60073.55 88888.00 2021-06-04 15:53:19.413 155 16126.26 74.31 60073.58 88888.00 2021-06-04 15:53:19.913 155 16126.25 74.23 60073.58 88888.00 2021-06-04 15:53:20.413 155 16126.20 74.26 60073.57 88888.00 2021-06-04 15:53:20.913 155 16126.14 74.26 60073.57 88888.00 2021-06-04 15:53:21.413 155 16126.14 74.26 60073.56 88888.00 2021-06-04 15:53:21.913 155 16126.20 74.22 60073.58 88888.00 2021-06-04 15:53:22.413 155 16126.20 74.17 60073.56 88888.00 2021-06-04 15:53:22.913 155 16126.22 74.21 60073.53 88888.00 2021-06-04 15:53:23.413 155 16126.24 74.23 60073.54 88888.00 2021-06-04 15:53:23.913 155 16126.21 74.22 60073.54 88888.00 2021-06-04 15:53:24.413 155 16126.16 74.22 60073.55 88888.00 2021-06-04 15:53:24.913 155 16126.11 74.21 60073.53 88888.00 2021-06-04 15:53:25.413 155 16126.12 74.15 60073.43 88888.00 2021-06-04 15:53:25.913 155 16126.16 74.15 60073.35 88888.00 2021-06-04 15:53:26.413 155 16126.16 74.16 60073.42 88888.00 2021-06-04 15:53:26.913 155 16126.14 74.11 60073.48 88888.00 2021-06-04 15:53:27.413 155 16126.18 74.05 60073.47 88888.00 2021-06-04 15:53:27.913 155 16126.21 74.02 60073.48 88888.00 2021-06-04 15:53:28.413 155 16126.22 73.99 60073.48 88888.00 2021-06-04 15:53:28.913 155 16126.24 74.03 60073.48 88888.00 2021-06-04 15:53:29.413 155 16126.27 74.03 60073.47 88888.00 2021-06-04 15:53:29.913 155 16126.25 73.96 60073.46 88888.00 2021-06-04 15:53:30.413 155 16126.28 73.98 60073.47 88888.00 2021-06-04 15:53:30.913 155 16126.32 73.96 60073.47 88888.00 2021-06-04 15:53:31.413 155 16126.29 73.93 60073.45 88888.00 2021-06-04 15:53:31.913 155 16126.32 74.03 60073.43 88888.00 2021-06-04 15:53:32.413 155 16126.36 74.08 60073.43 88888.00 2021-06-04 15:53:32.913 155 16126.36 73.95 60073.42 88888.00 2021-06-04 15:53:33.413 155 16126.39 73.96 60073.43 88888.00 2021-06-04 15:53:33.913 155 16126.41 73.99 60073.46 88888.00 2021-06-04 15:53:34.413 155 16126.40 73.98 60073.46 88888.00 2021-06-04 15:53:34.913 155 16126.40 73.95 60073.48 88888.00 2021-06-04 15:53:35.413 155 16126.34 74.02 60073.45 88888.00 2021-06-04 15:53:35.913 155 16126.32 74.01 60073.42 88888.00 2021-06-04 15:53:36.413 155 16126.32 74.08 60073.39 88888.00 2021-06-04 15:53:36.913 155 16126.29 74.05 60073.35 88888.00 2021-06-04 15:53:37.413 155 16126.32 73.98 60073.38 88888.00 2021-06-04 15:53:37.913 155 16126.29 74.02 60073.37 88888.00 2021-06-04 15:53:38.413 155 16126.28 74.11 60073.38 88888.00 2021-06-04 15:53:38.913 155 16126.29 74.11 60073.38 88888.00 2021-06-04 15:53:39.413 155 16126.25 74.11 60073.36 88888.00 2021-06-04 15:53:39.913 155 16126.24 74.12 60073.38 88888.00 2021-06-04 15:53:40.413 155 16126.22 74.15 60073.41 88888.00 2021-06-04 15:53:40.913 155 16126.22 74.16 60073.42 88888.00 2021-06-04 15:53:41.413 155 16126.25 74.16 60073.43 88888.00 2021-06-04 15:53:41.913 155 16126.24 74.14 60073.45 88888.00 2021-06-04 15:53:42.413 155 16126.13 74.12 60073.41 88888.00 2021-06-04 15:53:42.913 155 16126.13 74.14 60073.34 88888.00 2021-06-04 15:53:43.413 155 16126.13 74.14 60073.33 88888.00 2021-06-04 15:53:43.913 155 16126.12 74.15 60073.36 88888.00 2021-06-04 15:53:44.413 155 16126.08 74.26 60073.36 88888.00 2021-06-04 15:53:44.913 155 16126.05 74.22 60073.35 88888.00 2021-06-04 15:53:45.413 155 16126.05 74.20 60073.39 88888.00 2021-06-04 15:53:45.913 155 16126.04 74.18 60073.39 88888.00 2021-06-04 15:53:46.413 155 16126.04 74.21 60073.37 88888.00 2021-06-04 15:53:46.913 155 16126.00 74.23 60073.39 88888.00 2021-06-04 15:53:47.413 155 16125.95 74.18 60073.42 88888.00 2021-06-04 15:53:47.913 155 16125.93 74.27 60073.42 88888.00 2021-06-04 15:53:48.413 155 16125.93 74.28 60073.42 88888.00 2021-06-04 15:53:48.913 155 16125.93 74.24 60073.35 88888.00 2021-06-04 15:53:49.413 155 16125.89 74.23 60073.36 88888.00 2021-06-04 15:53:49.913 155 16125.85 74.14 60073.38 88888.00 2021-06-04 15:53:50.413 155 16125.86 74.18 60073.39 88888.00 2021-06-04 15:53:50.913 155 16125.82 74.20 60073.38 88888.00 2021-06-04 15:53:51.413 155 16125.82 74.21 60073.37 88888.00 2021-06-04 15:53:51.913 155 16125.80 74.16 60073.35 88888.00 2021-06-04 15:53:52.413 155 16125.74 74.20 60073.35 88888.00 2021-06-04 15:53:52.913 155 16125.73 74.14 60073.34 88888.00 2021-06-04 15:53:53.413 155 16125.73 74.03 60073.34 88888.00 2021-06-04 15:53:53.913 155 16125.73 74.04 60073.35 88888.00 2021-06-04 15:53:54.413 155 16125.72 74.05 60073.34 88888.00 2021-06-04 15:53:54.913 155 16125.65 74.14 60073.30 88888.00 2021-06-04 15:53:55.413 155 16125.65 74.08 60073.30 88888.00 2021-06-04 15:53:55.913 155 16125.65 73.95 60073.30 88888.00 2021-06-04 15:53:56.413 155 16125.68 73.96 60073.27 88888.00 2021-06-04 15:53:56.913 155 16125.66 74.03 60073.24 88888.00 2021-06-04 15:53:57.413 155 16125.62 74.02 60073.26 88888.00 2021-06-04 15:53:57.913 155 16125.62 73.99 60073.30 88888.00 2021-06-04 15:53:58.413 155 16125.62 73.98 60073.35 88888.00 2021-06-04 15:53:58.913 155 16125.64 73.93 60073.30 88888.00 2021-06-04 15:53:59.413 155 16125.64 73.93 60073.29 88888.00 2021-06-04 15:53:59.913 155 16125.65 73.86 60073.27 88888.00 2021-06-04 15:54:00.413 155 16125.62 73.87 60073.27 88888.00 2021-06-04 15:54:00.913 155 16125.60 73.84 60073.33 88888.00 2021-06-04 15:54:01.413 155 16125.61 73.82 60073.27 88888.00 2021-06-04 15:54:01.913 155 16125.64 73.74 60073.24 88888.00 2021-06-04 15:54:02.413 155 16125.66 73.76 60073.21 88888.00 2021-06-04 15:54:02.913 155 16125.65 73.73 60073.21 88888.00 2021-06-04 15:54:03.413 155 16125.65 73.64 60073.19 88888.00 2021-06-04 15:54:03.913 155 16125.64 73.74 60073.19 88888.00 2021-06-04 15:54:04.413 155 16125.65 73.80 60073.19 88888.00 2021-06-04 15:54:04.913 155 16125.61 73.82 60073.21 88888.00 2021-06-04 15:54:05.413 155 16125.65 73.67 60073.29 88888.00 2021-06-04 15:54:05.913 155 16125.71 73.59 60073.32 88888.00 2021-06-04 15:54:06.413 155 16125.68 73.66 60073.30 88888.00 2021-06-04 15:54:06.913 155 16125.65 73.67 60073.28 88888.00 2021-06-04 15:54:07.413 155 16125.62 73.58 60073.19 88888.00 2021-06-04 15:54:07.913 155 16125.61 73.58 60073.18 88888.00 2021-06-04 15:54:08.413 155 16125.58 73.54 60073.16 88888.00 2021-06-04 15:54:08.913 155 16125.59 73.59 60073.20 88888.00 2021-06-04 15:54:09.413 155 16125.61 73.52 60073.20 88888.00 2021-06-04 15:54:09.913 155 16125.60 73.46 60073.19 88888.00 2021-06-04 15:54:10.404 155 16125.59 73.48 60073.15 88888.00 2021-06-04 15:54:10.904 155 16125.53 73.48 60073.15 88888.00 2021-06-04 15:54:11.404 155 16125.55 73.53 60073.17 88888.00 2021-06-04 15:54:11.904 155 16125.55 73.51 60073.18 88888.00 2021-06-04 15:54:12.404 155 16125.58 73.49 60073.18 88888.00 2021-06-04 15:54:12.904 155 16125.55 73.53 60073.17 88888.00 2021-06-04 15:54:13.404 155 16125.55 73.57 60073.12 88888.00 2021-06-04 15:54:13.904 155 16125.55 73.53 60073.09 88888.00 2021-06-04 15:54:14.404 155 16125.56 73.39 60073.08 88888.00 2021-06-04 15:54:14.904 155 16125.60 73.45 60073.12 88888.00 2021-06-04 15:54:15.404 155 16125.56 73.45 60073.12 88888.00 2021-06-04 15:54:15.904 155 16125.55 73.51 60073.12 88888.00 2021-06-04 15:54:16.404 155 16125.55 73.51 60073.23 88888.00 2021-06-04 15:54:16.904 155 16125.53 73.55 60073.24 88888.00 2021-06-04 15:54:17.404 155 16125.49 73.63 60073.14 88888.00 2021-06-04 15:54:17.904 155 16125.44 73.66 60073.08 88888.00 2021-06-04 15:54:18.404 155 16125.41 73.64 60073.10 88888.00 2021-06-04 15:54:18.904 155 16125.40 73.63 60073.14 88888.00 2021-06-04 15:54:19.404 155 16125.39 73.64 60073.18 88888.00 2021-06-04 15:54:19.904 155 16125.41 73.60 60073.16 88888.00 2021-06-04 15:54:20.404 155 16125.38 73.58 60073.10 88888.00 2021-06-04 15:54:20.904 155 16125.38 73.57 60073.09 88888.00 2021-06-04 15:54:21.404 155 16125.36 73.64 60073.09 88888.00 2021-06-04 15:54:21.904 155 16125.29 73.64 60073.07 88888.00 2021-06-04 15:54:22.404 155 16125.26 73.64 60073.02 88888.00 2021-06-04 15:54:22.904 155 16125.26 73.67 60073.06 88888.00 2021-06-04 15:54:23.404 155 16125.26 73.65 60073.09 88888.00 2021-06-04 15:54:23.904 155 16125.25 73.71 60073.14 88888.00 2021-06-04 15:54:24.404 155 16125.22 73.71 60073.12 88888.00 2021-06-04 15:54:24.904 155 16125.20 73.71 60073.12 88888.00 2021-06-04 15:54:25.404 155 16125.16 73.70 60073.15 88888.00 2021-06-04 15:54:25.904 155 16125.16 73.68 60073.12 88888.00 2021-06-04 15:54:26.404 155 16125.14 73.64 60073.11 88888.00 2021-06-04 15:54:26.904 155 16125.13 73.61 60073.08 88888.00 2021-06-04 15:54:27.404 155 16125.12 73.65 60073.06 88888.00 2021-06-04 15:54:27.904 155 16125.12 73.71 60073.02 88888.00 2021-06-04 15:54:28.404 155 16125.09 73.72 60073.04 88888.00 2021-06-04 15:54:28.904 155 16125.08 73.67 60073.05 88888.00 2021-06-04 15:54:29.404 155 16125.00 73.60 60073.07 88888.00 2021-06-04 15:54:29.904 155 16124.99 73.61 60073.04 88888.00 2021-06-04 15:54:30.404 155 16125.01 73.59 60073.04 88888.00 2021-06-04 15:54:30.904 155 16125.04 73.64 60073.04 88888.00 2021-06-04 15:54:31.404 155 16125.06 73.65 60073.06 88888.00 2021-06-04 15:54:31.904 155 16125.04 73.60 60073.00 88888.00 2021-06-04 15:54:32.404 155 16125.04 73.57 60073.00 88888.00 2021-06-04 15:54:32.904 155 16125.06 73.54 60072.98 88888.00 2021-06-04 15:54:33.404 155 16125.02 73.51 60072.98 88888.00 2021-06-04 15:54:33.904 155 16124.98 73.42 60072.98 88888.00 2021-06-04 15:54:34.404 155 16124.98 73.47 60072.92 88888.00 2021-06-04 15:54:34.904 155 16124.99 73.53 60072.93 88888.00 2021-06-04 15:54:35.404 155 16125.01 73.45 60072.96 88888.00 2021-06-04 15:54:35.904 155 16125.02 73.38 60072.93 88888.00 2021-06-04 15:54:36.404 155 16125.04 73.36 60072.86 88888.00 2021-06-04 15:54:36.904 155 16125.00 73.36 60072.90 88888.00 2021-06-04 15:54:37.404 155 16125.01 73.35 60072.95 88888.00 2021-06-04 15:54:37.904 155 16125.01 73.35 60072.95 88888.00 2021-06-04 15:54:38.404 155 16125.01 73.35 60072.91 88888.00 2021-06-04 15:54:38.904 155 16125.04 73.36 60072.92 88888.00 2021-06-04 15:54:39.404 155 16124.99 73.33 60072.91 88888.00 2021-06-04 15:54:39.904 155 16125.01 73.34 60072.92 88888.00 2021-06-04 15:54:40.404 155 16125.02 73.39 60072.88 88888.00 2021-06-04 15:54:40.904 155 16124.99 73.33 60072.89 88888.00 2021-06-04 15:54:41.404 155 16125.02 73.24 60072.98 88888.00 2021-06-04 15:54:41.904 155 16125.01 73.30 60072.92 88888.00 2021-06-04 15:54:42.404 155 16125.02 73.32 60072.88 88888.00 2021-06-04 15:54:42.904 155 16125.07 73.38 60072.89 88888.00 2021-06-04 15:54:43.404 155 16125.05 73.39 60072.89 88888.00 2021-06-04 15:54:43.904 155 16125.01 73.36 60072.91 88888.00 2021-06-04 15:54:44.404 155 16125.01 73.30 60072.93 88888.00 2021-06-04 15:54:44.904 155 16124.98 73.34 60072.97 88888.00 2021-06-04 15:54:45.404 155 16124.98 73.35 60072.91 88888.00 2021-06-04 15:54:45.904 155 16124.98 73.38 60072.90 88888.00 2021-06-04 15:54:46.404 155 16124.95 73.40 60072.93 88888.00 2021-06-04 15:54:46.904 155 16124.93 73.38 60072.90 88888.00 2021-06-04 15:54:47.404 155 16124.94 73.32 60072.89 88888.00 2021-06-04 15:54:47.904 155 16124.95 73.34 60072.90 88888.00 2021-06-04 15:54:48.404 155 16124.94 73.34 60072.91 88888.00 2021-06-04 15:54:48.904 155 16124.89 73.26 60072.87 88888.00 2021-06-04 15:54:49.404 155 16124.86 73.29 60072.89 88888.00 2021-06-04 15:54:49.904 155 16124.84 73.32 60072.90 88888.00 2021-06-04 15:54:50.404 155 16124.87 73.32 60072.92 88888.00 2021-06-04 15:54:50.904 155 16124.87 73.35 60072.88 88888.00 2021-06-04 15:54:51.404 155 16124.82 73.40 60072.82 88888.00 2021-06-04 15:54:51.904 155 16124.80 73.39 60072.79 88888.00 2021-06-04 15:54:52.404 155 16124.75 73.36 60072.80 88888.00 2021-06-04 15:54:52.904 155 16124.66 73.32 60072.79 88888.00 2021-06-04 15:54:53.404 155 16124.60 73.39 60072.84 88888.00 2021-06-04 15:54:53.904 155 16124.58 73.41 60072.89 88888.00 2021-06-04 15:54:54.404 155 16124.56 73.41 60072.90 88888.00 2021-06-04 15:54:54.904 155 16124.54 73.38 60072.89 88888.00 2021-06-04 15:54:55.404 155 16124.49 73.35 60072.92 88888.00 2021-06-04 15:54:55.904 155 16124.46 73.44 60072.93 88888.00 2021-06-04 15:54:56.404 155 16124.41 73.44 60072.88 88888.00 2021-06-04 15:54:56.904 155 16124.36 73.40 60072.89 88888.00 2021-06-04 15:54:57.404 155 16124.33 73.39 60072.89 88888.00 2021-06-04 15:54:57.904 155 16124.33 73.38 60072.84 88888.00 2021-06-04 15:54:58.404 155 16124.26 73.34 60072.83 88888.00 2021-06-04 15:54:58.904 155 16124.21 73.29 60072.84 88888.00 2021-06-04 15:54:59.404 155 16124.18 73.34 60072.82 88888.00 2021-06-04 15:54:59.904 155 16124.22 73.32 60072.79 88888.00 2021-06-04 15:55:00.404 155 16124.21 73.29 60072.78 88888.00 2021-06-04 15:55:00.904 155 16124.20 73.33 60072.81 88888.00 2021-06-04 15:55:01.404 155 16124.21 73.34 60072.83 88888.00 2021-06-04 15:55:01.904 155 16124.18 73.29 60072.84 88888.00 2021-06-04 15:55:02.404 155 16124.14 73.24 60072.83 88888.00 2021-06-04 15:55:02.904 155 16124.14 73.20 60072.78 88888.00 2021-06-04 15:55:03.404 155 16124.13 73.19 60072.74 88888.00 2021-06-04 15:55:03.904 155 16124.13 73.20 60072.71 88888.00 2021-06-04 15:55:04.404 155 16124.08 73.20 60072.69 88888.00 2021-06-04 15:55:04.904 155 16124.09 73.13 60072.69 88888.00 2021-06-04 15:55:05.404 155 16124.12 73.10 60072.66 88888.00 2021-06-04 15:55:05.904 155 16124.11 73.08 60072.66 88888.00 2021-06-04 15:55:06.404 155 16124.15 73.09 60072.65 88888.00 2021-06-04 15:55:06.904 155 16124.15 73.04 60072.68 88888.00 2021-06-04 15:55:07.404 155 16124.19 73.01 60072.68 88888.00 2021-06-04 15:55:07.904 155 16124.20 72.94 60072.61 88888.00 2021-06-04 15:55:08.404 155 16124.24 72.94 60072.58 88888.00 2021-06-04 15:55:08.904 155 16124.24 72.96 60072.55 88888.00 2021-06-04 15:55:09.404 155 16124.24 73.00 60072.64 88888.00 2021-06-04 15:55:09.904 155 16124.26 73.02 60072.66 88888.00 2021-06-04 15:55:10.404 155 16124.28 73.01 60072.70 88888.00 2021-06-04 15:55:10.904 155 16124.34 73.02 60072.64 88888.00 2021-06-04 15:55:11.404 155 16124.33 73.03 60072.61 88888.00 2021-06-04 15:55:11.904 155 16124.33 73.07 60072.56 88888.00 2021-06-04 15:55:12.404 155 16124.39 73.11 60072.53 88888.00 2021-06-04 15:55:12.904 155 16124.44 73.09 60072.59 88888.00 2021-06-04 15:55:13.404 155 16124.44 73.08 60072.63 88888.00 2021-06-04 15:55:13.904 155 16124.48 73.09 60072.69 88888.00 2021-06-04 15:55:14.404 155 16124.55 73.08 60072.64 88888.00 2021-06-04 15:55:14.904 155 16124.59 73.08 60072.68 88888.00 2021-06-04 15:55:15.404 155 16124.60 73.04 60072.69 88888.00 2021-06-04 15:55:15.904 155 16124.58 72.97 60072.66 88888.00 2021-06-04 15:55:16.404 155 16124.60 73.02 60072.64 88888.00 2021-06-04 15:55:16.904 155 16124.65 73.11 60072.61 88888.00 2021-06-04 15:55:17.404 155 16124.69 73.14 60072.65 88888.00 2021-06-04 15:55:17.904 155 16124.69 73.13 60072.62 88888.00 2021-06-04 15:55:18.404 155 16124.65 73.14 60072.63 88888.00 2021-06-04 15:55:18.904 155 16124.62 73.13 60072.64 88888.00 2021-06-04 15:55:19.404 155 16124.66 73.22 60072.63 88888.00 2021-06-04 15:55:19.904 155 16124.65 73.23 60072.65 88888.00 2021-06-04 15:55:20.404 155 16124.62 73.27 60072.64 88888.00 2021-06-04 15:55:20.904 155 16124.59 73.24 60072.62 88888.00 2021-06-04 15:55:21.404 155 16124.58 73.27 60072.62 88888.00 2021-06-04 15:55:21.904 155 16124.55 73.33 60072.64 88888.00 2021-06-04 15:55:22.404 155 16124.51 73.32 60072.66 88888.00 2021-06-04 15:55:22.904 155 16124.48 73.29 60072.71 88888.00 2021-06-04 15:55:23.404 155 16124.44 73.28 60072.64 88888.00 2021-06-04 15:55:23.904 155 16124.40 73.33 60072.63 88888.00 2021-06-04 15:55:24.404 155 16124.36 73.36 60072.64 88888.00 2021-06-04 15:55:24.904 155 16124.32 73.32 60072.62 88888.00 2021-06-04 15:55:25.404 155 16124.25 73.38 60072.62 88888.00 2021-06-04 15:55:25.904 155 16124.15 73.38 60072.65 88888.00 2021-06-04 15:55:26.404 155 16124.12 73.36 60072.71 88888.00 2021-06-04 15:55:26.904 155 16124.07 73.41 60072.75 88888.00 2021-06-04 15:55:27.404 155 16124.05 73.41 60072.77 88888.00 2021-06-04 15:55:27.904 155 16123.98 73.42 60072.64 88888.00 2021-06-04 15:55:28.404 155 16123.92 73.44 60072.64 88888.00 2021-06-04 15:55:28.904 155 16123.88 73.44 60072.71 88888.00 2021-06-04 15:55:29.404 155 16123.82 73.38 60072.72 88888.00 2021-06-04 15:55:29.904 155 16123.75 73.36 60072.74 88888.00 2021-06-04 15:55:30.404 155 16123.71 73.39 60072.71 88888.00 2021-06-04 15:55:30.904 155 16123.68 73.36 60072.70 88888.00 2021-06-04 15:55:31.404 155 16123.65 73.38 60072.72 88888.00 2021-06-04 15:55:31.904 155 16123.61 73.35 60072.71 88888.00 2021-06-04 15:55:32.404 155 16123.58 73.32 60072.69 88888.00 2021-06-04 15:55:32.904 155 16123.59 73.28 60072.63 88888.00 2021-06-04 15:55:33.404 155 16123.56 73.23 60072.65 88888.00 2021-06-04 15:55:33.904 155 16123.54 73.24 60072.65 88888.00 2021-06-04 15:55:34.404 155 16123.55 73.24 60072.66 88888.00 2021-06-04 15:55:34.904 155 16123.55 73.23 60072.65 88888.00 2021-06-04 15:55:35.404 155 16123.58 73.21 60072.63 88888.00 2021-06-04 15:55:35.904 155 16123.59 73.17 60072.61 88888.00 2021-06-04 15:55:36.404 155 16123.59 73.09 60072.62 88888.00 2021-06-04 15:55:36.904 155 16123.67 73.14 60072.63 88888.00 2021-06-04 15:55:37.404 155 16123.68 73.16 60072.65 88888.00 2021-06-04 15:55:37.904 155 16123.69 73.16 60072.65 88888.00 2021-06-04 15:55:38.404 155 16123.71 73.19 60072.63 88888.00 2021-06-04 15:55:38.904 155 16123.72 73.14 60072.63 88888.00 2021-06-04 15:55:39.404 155 16123.72 73.05 60072.59 88888.00 2021-06-04 15:55:39.904 155 16123.76 73.01 60072.61 88888.00 2021-06-04 15:55:40.404 155 16123.79 72.98 60072.61 88888.00 2021-06-04 15:55:40.904 155 16123.84 72.98 60072.59 88888.00 2021-06-04 15:55:41.404 155 16123.87 72.95 60072.58 88888.00 2021-06-04 15:55:41.904 155 16123.89 72.94 60072.56 88888.00 2021-06-04 15:55:42.404 155 16123.94 72.95 60072.51 88888.00 2021-06-04 15:55:42.904 155 16123.98 72.92 60072.54 88888.00 2021-06-04 15:55:43.404 155 16124.00 72.90 60072.58 88888.00 2021-06-04 15:55:43.904 155 16124.02 72.89 60072.56 88888.00 2021-06-04 15:55:44.404 155 16124.04 72.89 60072.56 88888.00 2021-06-04 15:55:44.904 155 16124.05 72.91 60072.55 88888.00 2021-06-04 15:55:45.404 155 16124.06 72.86 60072.61 88888.00 2021-06-04 15:55:45.904 155 16124.05 72.86 60072.59 88888.00 2021-06-04 15:55:46.404 155 16124.08 72.94 60072.59 88888.00 2021-06-04 15:55:46.904 155 16124.09 72.89 60072.62 88888.00 2021-06-04 15:55:47.404 155 16124.08 72.81 60072.64 88888.00 2021-06-04 15:55:47.904 155 16124.11 72.83 60072.63 88888.00 2021-06-04 15:55:48.404 155 16124.18 72.89 60072.61 88888.00 2021-06-04 15:55:48.904 155 16124.19 72.84 60072.61 88888.00 2021-06-04 15:55:49.404 155 16124.13 72.81 60072.56 88888.00 2021-06-04 15:55:49.904 155 16124.11 72.84 60072.55 88888.00 2021-06-04 15:55:50.404 155 16124.08 72.85 60072.58 88888.00 2021-06-04 15:55:50.904 155 16124.09 72.94 60072.56 88888.00 2021-06-04 15:55:51.404 155 16124.08 72.95 60072.55 88888.00 2021-06-04 15:55:51.904 155 16124.06 72.92 60072.52 88888.00 2021-06-04 15:55:52.404 155 16124.02 72.96 60072.52 88888.00 2021-06-04 15:55:52.904 155 16123.96 72.97 60072.54 88888.00 2021-06-04 15:55:53.404 155 16123.89 72.96 60072.53 88888.00 2021-06-04 15:55:53.904 155 16123.84 72.96 60072.54 88888.00 2021-06-04 15:55:54.404 155 16123.78 72.96 60072.58 88888.00 2021-06-04 15:55:54.904 155 16123.73 72.97 60072.61 88888.00 2021-06-04 15:55:55.404 155 16123.66 72.98 60072.61 88888.00 2021-06-04 15:55:55.904 155 16123.61 73.02 60072.58 88888.00 2021-06-04 15:55:56.404 155 16123.55 72.97 60072.51 88888.00 2021-06-04 15:55:56.904 155 16123.53 73.08 60072.51 88888.00 2021-06-04 15:55:57.404 155 16123.49 73.13 60072.47 88888.00 2021-06-04 15:55:57.904 155 16123.45 73.19 60072.52 88888.00 2021-06-04 15:55:58.404 155 16123.42 73.19 60072.53 88888.00 2021-06-04 15:55:58.904 155 16123.41 73.24 60072.52 88888.00 2021-06-04 15:55:59.404 155 16123.32 73.26 60072.53 88888.00 2021-06-04 15:55:59.904 155 16123.24 73.29 60072.55 88888.00 2021-06-04 15:56:00.404 155 16123.22 73.30 60072.55 88888.00 2021-06-04 15:56:00.904 155 16123.19 73.27 60072.52 88888.00 2021-06-04 15:56:01.404 155 16123.19 73.28 60072.49 88888.00 2021-06-04 15:56:01.904 155 16123.20 73.27 60072.55 88888.00 2021-06-04 15:56:02.404 155 16123.15 73.28 60072.60 88888.00 2021-06-04 15:56:02.904 155 16123.11 73.08 60072.59 88888.00 2021-06-04 15:56:03.404 155 16123.08 73.17 60072.60 88888.00 2021-06-04 15:56:03.904 155 16123.08 73.29 60072.59 88888.00 2021-06-04 15:56:04.404 155 16123.05 73.36 60072.58 88888.00 2021-06-04 15:56:04.904 155 16123.06 73.35 60072.53 88888.00 2021-06-04 15:56:05.404 155 16123.04 73.33 60072.53 88888.00 2021-06-04 15:56:05.904 155 16123.02 73.28 60072.54 88888.00 2021-06-04 15:56:06.404 155 16123.02 73.24 60072.53 88888.00 2021-06-04 15:56:06.904 155 16123.02 73.24 60072.53 88888.00 2021-06-04 15:56:07.404 155 16123.01 73.27 60072.52 88888.00 2021-06-04 15:56:07.904 155 16123.02 73.27 60072.55 88888.00 2021-06-04 15:56:08.404 155 16123.04 73.27 60072.53 88888.00 2021-06-04 15:56:08.904 155 16123.02 73.23 60072.53 88888.00 2021-06-04 15:56:09.404 155 16123.04 73.14 60072.52 88888.00 2021-06-04 15:56:09.904 155 16123.02 73.19 60072.49 88888.00 2021-06-04 15:56:10.404 155 16123.02 73.23 60072.53 88888.00 2021-06-04 15:56:10.904 155 16123.05 73.19 60072.51 88888.00 2021-06-04 15:56:11.404 155 16123.09 73.19 60072.50 88888.00 2021-06-04 15:56:11.904 155 16123.11 73.13 60072.52 88888.00 2021-06-04 15:56:12.404 155 16123.11 73.07 60072.51 88888.00 2021-06-04 15:56:12.904 155 16123.11 73.13 60072.52 88888.00 2021-06-04 15:56:13.404 155 16123.07 73.09 60072.50 88888.00 2021-06-04 15:56:13.904 155 16123.07 73.03 60072.51 88888.00 2021-06-04 15:56:14.404 155 16123.09 73.01 60072.47 88888.00 2021-06-04 15:56:14.904 155 16123.07 72.96 60072.46 88888.00 2021-06-04 15:56:15.404 155 16123.08 72.95 60072.47 88888.00 2021-06-04 15:56:15.904 155 16123.09 72.95 60072.49 88888.00 2021-06-04 15:56:16.404 155 16123.12 72.98 60072.46 88888.00 2021-06-04 15:56:16.904 155 16123.14 73.00 60072.53 88888.00 2021-06-04 15:56:17.404 155 16123.12 73.01 60072.55 88888.00 2021-06-04 15:56:17.904 155 16123.07 73.01 60072.55 88888.00 2021-06-04 15:56:18.404 155 16123.06 72.95 60072.54 88888.00 2021-06-04 15:56:18.904 155 16123.05 72.98 60072.53 88888.00 2021-06-04 15:56:19.404 155 16123.07 72.98 60072.53 88888.00 2021-06-04 15:56:19.904 155 16123.07 72.92 60072.53 88888.00 2021-06-04 15:56:20.404 155 16123.09 72.95 60072.50 88888.00 2021-06-04 15:56:20.904 155 16123.06 72.94 60072.45 88888.00 2021-06-04 15:56:21.404 155 16123.02 72.92 60072.44 88888.00 2021-06-04 15:56:21.904 155 16123.02 72.89 60072.45 88888.00 2021-06-04 15:56:22.404 155 16123.02 72.81 60072.47 88888.00 2021-06-04 15:56:22.904 155 16122.98 72.79 60072.49 88888.00 2021-06-04 15:56:23.404 155 16122.98 72.81 60072.51 88888.00 2021-06-04 15:56:23.904 155 16122.95 72.82 60072.54 88888.00 2021-06-04 15:56:24.404 155 16122.93 72.82 60072.47 88888.00 2021-06-04 15:56:24.904 155 16122.93 72.76 60072.43 88888.00 2021-06-04 15:56:25.404 155 16122.93 72.79 60072.38 88888.00 2021-06-04 15:56:25.904 155 16122.86 72.76 60072.35 88888.00 2021-06-04 15:56:26.404 155 16122.81 72.71 60072.40 88888.00 2021-06-04 15:56:26.904 155 16122.84 72.71 60072.42 88888.00 2021-06-04 15:56:27.404 155 16122.85 72.65 60072.41 88888.00 2021-06-04 15:56:27.904 155 16122.85 72.66 60072.40 88888.00 2021-06-04 15:56:28.404 155 16122.85 72.64 60072.33 88888.00 2021-06-04 15:56:28.904 155 16122.84 72.63 60072.40 88888.00 2021-06-04 15:56:29.404 155 16122.81 72.64 60072.37 88888.00 2021-06-04 15:56:29.904 155 16122.78 72.57 60072.42 88888.00 2021-06-04 15:56:30.404 155 16122.80 72.61 60072.43 88888.00 2021-06-04 15:56:30.904 155 16122.79 72.58 60072.35 88888.00 2021-06-04 15:56:31.404 155 16122.76 72.61 60072.35 88888.00 2021-06-04 15:56:31.904 155 16122.74 72.65 60072.41 88888.00 2021-06-04 15:56:32.404 155 16122.75 72.65 60072.41 88888.00 2021-06-04 15:56:32.904 155 16122.80 72.63 60072.37 88888.00 2021-06-04 15:56:33.404 155 16122.80 72.71 60072.32 88888.00 2021-06-04 15:56:33.904 155 16122.76 72.76 60072.29 88888.00 2021-06-04 15:56:34.404 155 16122.75 72.72 60072.31 88888.00 2021-06-04 15:56:34.904 155 16122.80 72.72 60072.31 88888.00 2021-06-04 15:56:35.404 155 16122.81 72.72 60072.29 88888.00 2021-06-04 15:56:35.904 155 16122.80 72.75 60072.31 88888.00 2021-06-04 15:56:36.404 155 16122.81 72.81 60072.23 88888.00 2021-06-04 15:56:36.904 155 16122.81 72.77 60072.18 88888.00 2021-06-04 15:56:37.404 155 16122.80 72.72 60072.26 88888.00 2021-06-04 15:56:37.904 155 16122.78 72.79 60072.31 88888.00 2021-06-04 15:56:38.404 155 16122.79 72.78 60072.27 88888.00 2021-06-04 15:56:38.904 155 16122.78 72.82 60072.32 88888.00 2021-06-04 15:56:39.404 155 16122.80 72.86 60072.32 88888.00 2021-06-04 15:56:39.904 155 16122.76 72.82 60072.26 88888.00 2021-06-04 15:56:40.404 155 16122.72 72.81 60072.32 88888.00 2021-06-04 15:56:40.904 155 16122.72 72.79 60072.27 88888.00 2021-06-04 15:56:41.404 155 16122.72 72.83 60072.28 88888.00 2021-06-04 15:56:41.904 155 16122.75 72.83 60072.28 88888.00 2021-06-04 15:56:42.404 155 16122.74 72.90 60072.31 88888.00 2021-06-04 15:56:42.904 155 16122.72 72.91 60072.36 88888.00 2021-06-04 15:56:43.404 155 16122.69 72.98 60072.40 88888.00 2021-06-04 15:56:43.904 155 16122.66 72.97 60072.37 88888.00 2021-06-04 15:56:44.404 155 16122.65 72.90 60072.36 88888.00 2021-06-04 15:56:44.904 155 16122.69 72.89 60072.36 88888.00 2021-06-04 15:56:45.404 155 16122.69 72.90 60072.34 88888.00 2021-06-04 15:56:45.904 155 16122.66 72.91 60072.29 88888.00 2021-06-04 15:56:46.404 155 16122.65 72.83 60072.27 88888.00 2021-06-04 15:56:46.904 155 16122.66 72.82 60072.29 88888.00 2021-06-04 15:56:47.404 155 16122.64 72.84 60072.26 88888.00 2021-06-04 15:56:47.904 155 16122.59 72.84 60072.26 88888.00 2021-06-04 15:56:48.404 155 16122.56 72.84 60072.31 88888.00 2021-06-04 15:56:48.904 155 16122.58 72.88 60072.33 88888.00 2021-06-04 15:56:49.404 155 16122.55 72.89 60072.34 88888.00 2021-06-04 15:56:49.904 155 16122.53 72.86 60072.35 88888.00 2021-06-04 15:56:50.404 155 16122.52 72.84 60072.27 88888.00 2021-06-04 15:56:50.904 155 16122.47 72.89 60072.25 88888.00 2021-06-04 15:56:51.404 155 16122.44 72.85 60072.27 88888.00 2021-06-04 15:56:51.904 155 16122.38 72.76 60072.31 88888.00 2021-06-04 15:56:52.404 155 16122.39 72.78 60072.33 88888.00 2021-06-04 15:56:52.904 155 16122.40 72.83 60072.32 88888.00 2021-06-04 15:56:53.404 155 16122.38 72.76 60072.27 88888.00 2021-06-04 15:56:53.904 155 16122.32 72.73 60072.32 88888.00 2021-06-04 15:56:54.404 155 16122.31 72.70 60072.35 88888.00 2021-06-04 15:56:54.904 155 16122.27 72.71 60072.31 88888.00 2021-06-04 15:56:55.404 155 16122.29 72.75 60072.29 88888.00 2021-06-04 15:56:55.904 155 16122.32 72.67 60072.29 88888.00 2021-06-04 15:56:56.404 155 16122.28 72.69 60072.29 88888.00 2021-06-04 15:56:56.904 155 16122.26 72.64 60072.33 88888.00 2021-06-04 15:56:57.404 155 16122.22 72.65 60072.33 88888.00 2021-06-04 15:56:57.904 155 16122.22 72.69 60072.31 88888.00 2021-06-04 15:56:58.404 155 16122.26 72.67 60072.32 88888.00 2021-06-04 15:56:58.904 155 16122.25 72.70 60072.32 88888.00 2021-06-04 15:56:59.404 155 16122.21 72.65 60072.26 88888.00 2021-06-04 15:56:59.904 155 16122.22 72.60 60072.27 88888.00 2021-06-04 15:57:00.404 155 16122.26 72.59 60072.31 88888.00 2021-06-04 15:57:00.904 155 16122.29 72.63 60072.26 88888.00 2021-06-04 15:57:01.404 155 16122.29 72.63 60072.22 88888.00 2021-06-04 15:57:01.904 155 16122.26 72.59 60072.22 88888.00 2021-06-04 15:57:02.404 155 16122.22 72.58 60072.26 88888.00 2021-06-04 15:57:02.904 155 16122.21 72.59 60072.26 88888.00 2021-06-04 15:57:03.404 155 16122.24 72.63 60072.26 88888.00 2021-06-04 15:57:03.904 155 16122.24 72.59 60072.31 88888.00 2021-06-04 15:57:04.404 155 16122.21 72.58 60072.26 88888.00 2021-06-04 15:57:04.904 155 16122.24 72.54 60072.26 88888.00 2021-06-04 15:57:05.405 155 16122.27 72.57 60072.28 88888.00 2021-06-04 15:57:05.905 155 16122.29 72.57 60072.32 88888.00 2021-06-04 15:57:06.405 155 16122.22 72.61 60072.31 88888.00 2021-06-04 15:57:06.905 155 16122.20 72.61 60072.27 88888.00 2021-06-04 15:57:07.405 155 16122.22 72.58 60072.22 88888.00 2021-06-04 15:57:07.905 155 16122.22 72.56 60072.20 88888.00 2021-06-04 15:57:08.405 155 16122.16 72.58 60072.26 88888.00 2021-06-04 15:57:08.905 155 16122.08 72.61 60072.31 88888.00 2021-06-04 15:57:09.405 155 16122.06 72.65 60072.26 88888.00 2021-06-04 15:57:09.905 155 16122.05 72.67 60072.26 88888.00 2021-06-04 15:57:10.405 155 16122.06 72.61 60072.26 88888.00 2021-06-04 15:57:10.905 155 16122.08 72.65 60072.29 88888.00 2021-06-04 15:57:11.405 155 16122.07 72.70 60072.27 88888.00 2021-06-04 15:57:11.905 155 16122.06 72.71 60072.22 88888.00 2021-06-04 15:57:12.405 155 16122.01 72.64 60072.23 88888.00 2021-06-04 15:57:12.905 155 16121.93 72.65 60072.23 88888.00 2021-06-04 15:57:13.405 155 16121.92 72.71 60072.20 88888.00 2021-06-04 15:57:13.905 155 16121.92 72.77 60072.22 88888.00 2021-06-04 15:57:14.405 155 16121.92 72.71 60072.24 88888.00 2021-06-04 15:57:14.905 155 16121.92 72.71 60072.20 88888.00 2021-06-04 15:57:15.405 155 16121.88 72.72 60072.17 88888.00 2021-06-04 15:57:15.905 155 16121.87 72.73 60072.17 88888.00 2021-06-04 15:57:16.405 155 16121.86 72.83 60072.18 88888.00 2021-06-04 15:57:16.905 155 16121.88 72.75 60072.15 88888.00 2021-06-04 15:57:17.405 155 16121.85 72.71 60072.18 88888.00 2021-06-04 15:57:17.905 155 16121.80 72.71 60072.22 88888.00 2021-06-04 15:57:18.405 155 16121.73 72.72 60072.25 88888.00 2021-06-04 15:57:18.905 155 16121.71 72.76 60072.24 88888.00 2021-06-04 15:57:19.405 155 16121.68 72.71 60072.26 88888.00 2021-06-04 15:57:19.905 155 16121.66 72.76 60072.26 88888.00 2021-06-04 15:57:20.405 155 16121.65 72.82 60072.26 88888.00 2021-06-04 15:57:20.905 155 16121.65 72.71 60072.22 88888.00 2021-06-04 15:57:21.405 155 16121.62 72.73 60072.20 88888.00 2021-06-04 15:57:21.905 155 16121.61 72.82 60072.17 88888.00 2021-06-04 15:57:22.405 155 16121.60 72.75 60072.18 88888.00 2021-06-04 15:57:22.905 155 16121.60 72.78 60072.18 88888.00 2021-06-04 15:57:23.405 155 16121.60 72.82 60072.15 88888.00 2021-06-04 15:57:23.905 155 16121.58 72.79 60072.16 88888.00 2021-06-04 15:57:24.405 155 16121.58 72.79 60072.19 88888.00 2021-06-04 15:57:24.905 155 16121.64 72.82 60072.17 88888.00 2021-06-04 15:57:25.405 155 16121.65 72.89 60072.08 88888.00 2021-06-04 15:57:25.905 155 16121.62 72.90 60072.11 88888.00 2021-06-04 15:57:26.405 155 16121.64 72.83 60072.13 88888.00 2021-06-04 15:57:26.905 155 16121.66 72.88 60072.14 88888.00 2021-06-04 15:57:27.405 155 16121.67 72.88 60072.09 88888.00 2021-06-04 15:57:27.905 155 16121.71 72.85 60072.14 88888.00 2021-06-04 15:57:28.405 155 16121.74 72.91 60072.15 88888.00 2021-06-04 15:57:28.905 155 16121.75 72.94 60072.14 88888.00 2021-06-04 15:57:29.405 155 16121.75 72.85 60072.18 88888.00 2021-06-04 15:57:29.905 155 16121.76 72.84 60072.17 88888.00 2021-06-04 15:57:30.405 155 16121.80 72.85 60072.20 88888.00 2021-06-04 15:57:30.905 155 16121.84 72.82 60072.20 88888.00 2021-06-04 15:57:31.405 155 16121.81 72.86 60072.18 88888.00 2021-06-04 15:57:31.905 155 16121.81 72.86 60072.20 88888.00 2021-06-04 15:57:32.405 155 16121.82 72.83 60072.16 88888.00 2021-06-04 15:57:32.905 155 16121.81 72.90 60072.13 88888.00 2021-06-04 15:57:33.405 155 16121.84 72.90 60072.16 88888.00 2021-06-04 15:57:33.905 155 16121.85 72.81 60072.23 88888.00 2021-06-04 15:57:34.405 155 16121.85 72.83 60072.20 88888.00 2021-06-04 15:57:34.905 155 16121.87 72.81 60072.16 88888.00 2021-06-04 15:57:35.405 155 16121.86 72.86 60072.15 88888.00 2021-06-04 15:57:35.905 155 16121.86 72.89 60072.16 88888.00 2021-06-04 15:57:36.405 155 16121.86 72.90 60072.17 88888.00 2021-06-04 15:57:36.905 155 16121.82 72.92 60072.20 88888.00 2021-06-04 15:57:37.405 155 16121.82 72.84 60072.22 88888.00 2021-06-04 15:57:37.905 155 16121.84 72.75 60072.19 88888.00 2021-06-04 15:57:38.405 155 16121.79 72.81 60072.15 88888.00 2021-06-04 15:57:38.905 155 16121.75 72.89 60072.17 88888.00 2021-06-04 15:57:39.405 155 16121.74 72.92 60072.17 88888.00 2021-06-04 15:57:39.905 155 16121.72 72.92 60072.18 88888.00 2021-06-04 15:57:40.405 155 16121.73 72.92 60072.17 88888.00 2021-06-04 15:57:40.905 155 16121.68 72.86 60072.13 88888.00 2021-06-04 15:57:41.405 155 16121.64 72.88 60072.13 88888.00 2021-06-04 15:57:41.905 155 16121.64 72.84 60072.09 88888.00 2021-06-04 15:57:42.405 155 16121.66 72.92 60072.16 88888.00 2021-06-04 15:57:42.905 155 16121.64 72.94 60072.19 88888.00 2021-06-04 15:57:43.405 155 16121.60 72.98 60072.18 88888.00 2021-06-04 15:57:43.905 155 16121.54 73.03 60072.23 88888.00 2021-06-04 15:57:44.405 155 16121.51 73.02 60072.20 88888.00 2021-06-04 15:57:44.905 155 16121.52 73.01 60072.24 88888.00 2021-06-04 15:57:45.405 155 16121.48 73.07 60072.25 88888.00 2021-06-04 15:57:45.905 155 16121.41 73.09 60072.28 88888.00 2021-06-04 15:57:46.405 155 16121.34 73.01 60072.26 88888.00 2021-06-04 15:57:46.905 155 16121.33 73.09 60072.24 88888.00 2021-06-04 15:57:47.405 155 16121.33 73.09 60072.26 88888.00 2021-06-04 15:57:47.905 155 16121.29 73.10 60072.25 88888.00 2021-06-04 15:57:48.405 155 16121.27 73.17 60072.19 88888.00 2021-06-04 15:57:48.905 155 16121.29 73.13 60072.20 88888.00 2021-06-04 15:57:49.405 155 16121.27 73.10 60072.22 88888.00 2021-06-04 15:57:49.905 155 16121.24 73.03 60072.29 88888.00 2021-06-04 15:57:50.405 155 16121.20 73.10 60072.29 88888.00 2021-06-04 15:57:50.905 155 16121.19 73.16 60072.29 88888.00 2021-06-04 15:57:51.405 155 16121.15 73.17 60072.34 88888.00 2021-06-04 15:57:51.905 155 16121.19 73.13 60072.32 88888.00 2021-06-04 15:57:52.405 155 16121.21 73.20 60072.26 88888.00 2021-06-04 15:57:52.905 155 16121.19 73.21 60072.25 88888.00 2021-06-04 15:57:53.405 155 16121.18 73.22 60072.22 88888.00 2021-06-04 15:57:53.905 155 16121.13 73.21 60072.26 88888.00 2021-06-04 15:57:54.405 155 16121.13 73.07 60072.25 88888.00 2021-06-04 15:57:54.905 155 16121.14 73.08 60072.25 88888.00 2021-06-04 15:57:55.405 155 16121.14 73.19 60072.23 88888.00 2021-06-04 15:57:55.905 155 16121.14 73.19 60072.23 88888.00 2021-06-04 15:57:56.405 155 16121.19 73.23 60072.23 88888.00 2021-06-04 15:57:56.905 155 16121.22 73.09 60072.22 88888.00 2021-06-04 15:57:57.405 155 16121.22 73.15 60072.25 88888.00 2021-06-04 15:57:57.905 155 16121.18 73.27 60072.26 88888.00 2021-06-04 15:57:58.405 155 16121.18 73.24 60072.26 88888.00 2021-06-04 15:57:58.905 155 16121.19 73.29 60072.22 88888.00 2021-06-04 15:57:59.405 155 16121.16 73.19 60072.20 88888.00 2021-06-04 15:57:59.905 155 16121.12 73.13 60072.31 88888.00 2021-06-04 15:58:00.405 155 16121.14 73.20 60072.32 88888.00 2021-06-04 15:58:00.905 155 16121.16 73.17 60072.27 88888.00 2021-06-04 15:58:01.405 155 16121.16 73.16 60072.27 88888.00 2021-06-04 15:58:01.905 155 16121.20 73.14 60072.32 88888.00 2021-06-04 15:58:02.405 155 16121.21 73.16 60072.32 88888.00 2021-06-04 15:58:02.905 155 16121.22 73.16 60072.32 88888.00 2021-06-04 15:58:03.405 155 16121.19 73.14 60072.35 88888.00 2021-06-04 15:58:03.905 155 16121.16 73.19 60072.33 88888.00 2021-06-04 15:58:04.405 155 16121.16 73.15 60072.34 88888.00 2021-06-04 15:58:04.905 155 16121.21 73.16 60072.31 88888.00 2021-06-04 15:58:05.405 155 16121.18 73.21 60072.25 88888.00 2021-06-04 15:58:05.905 155 16121.20 73.17 60072.23 88888.00 2021-06-04 15:58:06.405 155 16121.21 73.17 60072.25 88888.00 2021-06-04 15:58:06.905 155 16121.21 73.17 60072.25 88888.00 2021-06-04 15:58:07.405 155 16121.24 73.17 60072.26 88888.00 2021-06-04 15:58:07.905 155 16121.25 73.23 60072.28 88888.00 2021-06-04 15:58:08.405 155 16121.24 73.28 60072.28 88888.00 2021-06-04 15:58:08.905 155 16121.28 73.26 60072.27 88888.00 2021-06-04 15:58:09.405 155 16121.29 73.24 60072.28 88888.00 2021-06-04 15:58:09.905 155 16121.32 73.26 60072.28 88888.00 2021-06-04 15:58:10.405 155 16121.33 73.28 60072.26 88888.00 2021-06-04 15:58:10.905 155 16121.35 73.28 60072.28 88888.00 2021-06-04 15:58:11.405 155 16121.35 73.21 60072.27 88888.00 2021-06-04 15:58:11.905 155 16121.41 73.30 60072.28 88888.00 2021-06-04 15:58:12.405 155 16121.39 73.34 60072.27 88888.00 2021-06-04 15:58:12.905 155 16121.36 73.34 60072.26 88888.00 2021-06-04 15:58:13.405 155 16121.33 73.41 60072.24 88888.00 2021-06-04 15:58:13.905 155 16121.32 73.39 60072.24 88888.00 2021-06-04 15:58:14.405 155 16121.33 73.40 60072.25 88888.00 2021-06-04 15:58:14.905 155 16121.33 73.46 60072.33 88888.00 2021-06-04 15:58:15.405 155 16121.33 73.42 60072.32 88888.00 2021-06-04 15:58:15.905 155 16121.35 73.46 60072.26 88888.00 2021-06-04 15:58:16.405 155 16121.34 73.41 60072.20 88888.00 2021-06-04 15:58:16.905 155 16121.35 73.52 60072.22 88888.00 2021-06-04 15:58:17.405 155 16121.29 73.54 60072.28 88888.00 2021-06-04 15:58:17.905 155 16121.31 73.52 60072.28 88888.00 2021-06-04 15:58:18.405 155 16121.27 73.52 60072.34 88888.00 2021-06-04 15:58:18.905 155 16121.25 73.49 60072.35 88888.00 2021-06-04 15:58:19.405 155 16121.24 73.60 60072.29 88888.00 2021-06-04 15:58:19.905 155 16121.15 73.60 60072.32 88888.00 2021-06-04 15:58:20.405 155 16121.14 73.60 60072.35 88888.00 2021-06-04 15:58:20.905 155 16121.18 73.66 60072.35 88888.00 2021-06-04 15:58:21.405 155 16121.15 73.68 60072.32 88888.00 2021-06-04 15:58:21.905 155 16121.16 73.74 60072.32 88888.00 2021-06-04 15:58:22.405 155 16121.08 73.61 60072.31 88888.00 2021-06-04 15:58:22.905 155 16121.05 73.79 60072.35 88888.00 2021-06-04 15:58:23.405 155 16121.04 73.73 60072.34 88888.00 2021-06-04 15:58:23.905 155 16120.99 73.90 60072.33 88888.00 2021-06-04 15:58:24.405 155 16120.99 73.82 60072.29 88888.00 2021-06-04 15:58:24.905 155 16120.95 73.90 60072.31 88888.00 2021-06-04 15:58:25.405 155 16120.91 73.89 60072.29 88888.00 2021-06-04 15:58:25.905 155 16120.86 73.96 60072.29 88888.00 2021-06-04 15:58:26.405 155 16120.85 73.82 60072.33 88888.00 2021-06-04 15:58:26.905 155 16120.85 73.95 60072.35 88888.00 2021-06-04 15:58:27.405 155 16120.82 73.83 60072.34 88888.00 2021-06-04 15:58:27.905 155 16120.82 73.93 60072.36 88888.00 2021-06-04 15:58:28.405 155 16120.81 73.87 60072.33 88888.00 2021-06-04 15:58:28.905 155 16120.78 73.97 60072.34 88888.00 2021-06-04 15:58:29.405 155 16120.76 73.89 60072.36 88888.00 2021-06-04 15:58:29.905 155 16120.73 73.93 60072.36 88888.00 2021-06-04 15:58:30.405 155 16120.72 73.89 60072.35 88888.00 2021-06-04 15:58:30.905 155 16120.66 73.83 60072.37 88888.00 2021-06-04 15:58:31.405 155 16120.69 73.93 60072.37 88888.00 2021-06-04 15:58:31.905 155 16120.68 73.80 60072.35 88888.00 2021-06-04 15:58:32.405 155 16120.68 73.91 60072.33 88888.00 2021-06-04 15:58:32.905 155 16120.67 73.83 60072.31 88888.00 2021-06-04 15:58:33.405 155 16120.71 73.89 60072.26 88888.00 2021-06-04 15:58:33.905 155 16120.69 73.68 60072.31 88888.00 2021-06-04 15:58:34.405 155 16120.73 73.74 60072.37 88888.00 2021-06-04 15:58:34.905 155 16120.73 73.60 60072.36 88888.00 2021-06-04 15:58:35.405 155 16120.73 73.78 60072.35 88888.00 2021-06-04 15:58:35.905 155 16120.73 73.70 60072.37 88888.00 2021-06-04 15:58:36.405 155 16120.72 73.78 60072.37 88888.00 2021-06-04 15:58:36.905 155 16120.75 73.67 60072.35 88888.00 2021-06-04 15:58:37.405 155 16120.78 73.74 60072.33 88888.00 2021-06-04 15:58:37.905 155 16120.76 73.63 60072.35 88888.00 2021-06-04 15:58:38.405 155 16120.78 73.70 60072.34 88888.00 2021-06-04 15:58:38.905 155 16120.79 73.59 60072.37 88888.00 2021-06-04 15:58:39.405 155 16120.84 73.61 60072.41 88888.00 2021-06-04 15:58:39.905 155 16120.87 73.52 60072.43 88888.00 2021-06-04 15:58:40.405 155 16120.88 73.54 60072.43 88888.00 2021-06-04 15:58:40.905 155 16120.87 73.45 60072.41 88888.00 2021-06-04 15:58:41.405 155 16120.93 73.48 60072.44 88888.00 2021-06-04 15:58:41.905 155 16120.93 73.42 60072.47 88888.00 2021-06-04 15:58:42.405 155 16120.91 73.52 60072.40 88888.00 2021-06-04 15:58:42.905 155 16120.92 73.47 60072.37 88888.00 2021-06-04 15:58:43.405 155 16120.96 73.44 60072.37 88888.00 2021-06-04 15:58:43.905 155 16120.99 73.47 60072.35 88888.00 2021-06-04 15:58:44.405 155 16120.98 73.40 60072.38 88888.00 2021-06-04 15:58:44.905 155 16120.98 73.46 60072.38 88888.00 2021-06-04 15:58:45.405 155 16121.01 73.40 60072.42 88888.00 2021-06-04 15:58:45.905 155 16121.00 73.45 60072.43 88888.00 2021-06-04 15:58:46.405 155 16120.96 73.40 60072.43 88888.00 2021-06-04 15:58:46.905 155 16120.95 73.47 60072.42 88888.00 2021-06-04 15:58:47.405 155 16120.96 73.39 60072.46 88888.00 2021-06-04 15:58:47.905 155 16120.99 73.42 60072.44 88888.00 2021-06-04 15:58:48.405 155 16121.00 73.48 60072.42 88888.00 2021-06-04 15:58:48.905 155 16121.01 73.44 60072.36 88888.00 2021-06-04 15:58:49.405 155 16121.02 73.54 60072.36 88888.00 2021-06-04 15:58:49.905 155 16121.04 73.51 60072.37 88888.00 2021-06-04 15:58:50.405 155 16121.04 73.59 60072.32 88888.00 2021-06-04 15:58:50.905 155 16120.99 73.52 60072.26 88888.00 2021-06-04 15:58:51.405 155 16120.96 73.61 60072.26 88888.00 2021-06-04 15:58:51.905 155 16120.95 73.58 60072.33 88888.00 2021-06-04 15:58:52.405 155 16120.96 73.66 60072.33 88888.00 2021-06-04 15:58:52.905 155 16120.98 73.67 60072.34 88888.00 2021-06-04 15:58:53.405 155 16120.99 73.63 60072.33 88888.00 2021-06-04 15:58:53.905 155 16120.95 73.59 60072.35 88888.00 2021-06-04 15:58:54.405 155 16120.95 73.55 60072.35 88888.00 2021-06-04 15:58:54.905 155 16120.96 73.66 60072.37 88888.00 2021-06-04 15:58:55.405 155 16120.93 73.66 60072.42 88888.00 2021-06-04 15:58:55.905 155 16120.89 73.79 60072.45 88888.00 2021-06-04 15:58:56.405 155 16120.87 73.74 60072.42 88888.00 2021-06-04 15:58:56.905 155 16120.84 73.80 60072.42 88888.00 2021-06-04 15:58:57.405 155 16120.80 73.72 60072.40 88888.00 2021-06-04 15:58:57.905 155 16120.80 73.85 60072.41 88888.00 2021-06-04 15:58:58.405 155 16120.78 73.86 60072.38 88888.00 2021-06-04 15:58:58.905 155 16120.74 73.92 60072.41 88888.00 2021-06-04 15:58:59.405 155 16120.78 73.86 60072.36 88888.00 2021-06-04 15:58:59.905 155 16120.78 73.87 60072.34 88888.00 2021-06-04 15:59:00.405 155 16120.76 73.90 60072.32 88888.00 2021-06-04 15:59:00.905 155 16120.76 73.87 60072.34 88888.00 2021-06-04 15:59:01.405 155 16120.76 73.87 60072.38 88888.00 2021-06-04 15:59:01.905 155 16120.75 73.85 60072.37 88888.00 2021-06-04 15:59:02.405 155 16120.73 73.91 60072.35 88888.00 2021-06-04 15:59:02.905 155 16120.72 73.85 60072.29 88888.00 2021-06-04 15:59:03.405 155 16120.68 73.98 60072.32 88888.00 2021-06-04 15:59:03.905 155 16120.66 73.83 60072.35 88888.00 2021-06-04 15:59:04.405 155 16120.66 74.03 60072.41 88888.00 2021-06-04 15:59:04.905 155 16120.62 73.91 60072.44 88888.00 2021-06-04 15:59:05.405 155 16120.59 73.91 60072.43 88888.00 2021-06-04 15:59:05.905 155 16120.58 73.93 60072.38 88888.00 2021-06-04 15:59:06.405 155 16120.55 73.90 60072.36 88888.00 2021-06-04 15:59:06.905 155 16120.53 73.93 60072.32 88888.00 2021-06-04 15:59:07.405 155 16120.53 73.93 60072.26 88888.00 2021-06-04 15:59:07.905 155 16120.52 73.99 60072.28 88888.00 2021-06-04 15:59:08.405 155 16120.51 73.90 60072.28 88888.00 2021-06-04 15:59:08.905 155 16120.48 74.04 60072.28 88888.00 2021-06-04 15:59:09.405 155 16120.44 73.97 60072.27 88888.00 2021-06-04 15:59:09.905 155 16120.41 73.96 60072.35 88888.00 2021-06-04 15:59:10.405 155 16120.39 74.05 60072.35 88888.00 2021-06-04 15:59:10.905 155 16120.32 73.86 60072.32 88888.00 2021-06-04 15:59:11.405 155 16120.28 73.99 60072.28 88888.00 2021-06-04 15:59:11.905 155 16120.26 73.90 60072.31 88888.00 2021-06-04 15:59:12.405 155 16120.21 73.95 60072.33 88888.00 2021-06-04 15:59:12.905 155 16120.21 73.98 60072.35 88888.00 2021-06-04 15:59:13.405 155 16120.20 73.85 60072.31 88888.00 2021-06-04 15:59:13.905 155 16120.15 73.95 60072.32 88888.00 2021-06-04 15:59:14.405 155 16120.19 73.85 60072.28 88888.00 2021-06-04 15:59:14.905 155 16120.18 73.85 60072.32 88888.00 2021-06-04 15:59:15.405 155 16120.14 73.95 60072.33 88888.00 2021-06-04 15:59:15.905 155 16120.13 73.84 60072.27 88888.00 2021-06-04 15:59:16.405 155 16120.15 73.87 60072.29 88888.00 2021-06-04 15:59:16.905 155 16120.13 73.80 60072.27 88888.00 2021-06-04 15:59:17.405 155 16120.12 73.82 60072.28 88888.00 2021-06-04 15:59:17.905 155 16120.15 73.96 60072.28 88888.00 2021-06-04 15:59:18.405 155 16120.15 73.85 60072.26 88888.00 2021-06-04 15:59:18.905 155 16120.19 73.92 60072.25 88888.00 2021-06-04 15:59:19.405 155 16120.19 73.78 60072.25 88888.00 2021-06-04 15:59:19.905 155 16120.19 73.66 60072.28 88888.00 2021-06-04 15:59:20.405 155 16120.19 73.80 60072.31 88888.00 2021-06-04 15:59:20.905 155 16120.18 73.70 60072.32 88888.00 2021-06-04 15:59:21.405 155 16120.22 73.83 60072.33 88888.00 2021-06-04 15:59:21.905 155 16120.26 73.76 60072.32 88888.00 2021-06-04 15:59:22.405 155 16120.28 73.80 60072.29 88888.00 2021-06-04 15:59:22.905 155 16120.32 73.82 60072.33 88888.00 2021-06-04 15:59:23.405 155 16120.33 73.63 60072.25 88888.00 2021-06-04 15:59:23.905 155 16120.33 73.71 60072.22 88888.00 2021-06-04 15:59:24.405 155 16120.33 73.64 60072.19 88888.00 2021-06-04 15:59:24.905 155 16120.33 73.67 60072.16 88888.00 2021-06-04 15:59:25.405 155 16120.32 73.58 60072.23 88888.00 2021-06-04 15:59:25.905 155 16120.34 73.73 60072.28 88888.00 2021-06-04 15:59:26.405 155 16120.35 73.74 60072.27 88888.00 2021-06-04 15:59:26.905 155 16120.33 73.71 60072.26 88888.00 2021-06-04 15:59:27.405 155 16120.36 73.80 60072.27 88888.00 2021-06-04 15:59:27.905 155 16120.36 73.72 60072.32 88888.00 2021-06-04 15:59:28.405 155 16120.35 73.82 60072.34 88888.00 2021-06-04 15:59:28.905 155 16120.39 73.67 60072.31 88888.00 2021-06-04 15:59:29.405 155 16120.40 73.77 60072.29 88888.00 2021-06-04 15:59:29.905 155 16120.40 73.65 60072.26 88888.00 2021-06-04 15:59:30.405 155 16120.38 73.68 60072.26 88888.00 2021-06-04 15:59:30.905 155 16120.34 73.63 60072.26 88888.00 2021-06-04 15:59:31.405 155 16120.32 73.66 60072.28 88888.00 2021-06-04 15:59:31.905 155 16120.29 73.77 60072.28 88888.00 2021-06-04 15:59:32.405 155 16120.28 73.66 60072.28 88888.00 2021-06-04 15:59:32.905 155 16120.31 73.78 60072.32 88888.00 2021-06-04 15:59:33.405 155 16120.32 73.57 60072.31 88888.00 2021-06-04 15:59:33.905 155 16120.31 73.70 60072.28 88888.00 2021-06-04 15:59:34.405 155 16120.28 73.73 60072.20 88888.00 2021-06-04 15:59:34.905 155 16120.27 73.76 60072.19 88888.00 2021-06-04 15:59:35.405 155 16120.26 73.77 60072.25 88888.00 2021-06-04 15:59:35.905 155 16120.26 73.67 60072.29 88888.00 2021-06-04 15:59:36.405 155 16120.21 73.77 60072.31 88888.00 2021-06-04 15:59:36.905 155 16120.19 73.65 60072.26 88888.00 2021-06-04 15:59:37.405 155 16120.20 73.83 60072.26 88888.00 2021-06-04 15:59:37.905 155 16120.18 73.84 60072.24 88888.00 2021-06-04 15:59:38.405 155 16120.12 73.74 60072.24 88888.00 2021-06-04 15:59:38.905 155 16120.11 73.86 60072.25 88888.00 2021-06-04 15:59:39.405 155 16120.09 73.66 60072.25 88888.00 2021-06-04 15:59:39.905 155 16120.04 73.72 60072.28 88888.00 2021-06-04 15:59:40.405 155 16120.00 73.71 60072.28 88888.00 2021-06-04 15:59:40.905 155 16119.96 73.71 60072.28 88888.00 2021-06-04 15:59:41.405 155 16120.00 73.84 60072.20 88888.00 2021-06-04 15:59:41.905 155 16120.01 73.66 60072.19 88888.00 2021-06-04 15:59:42.405 155 16119.98 73.68 60072.23 88888.00 2021-06-04 15:59:42.905 155 16119.98 73.70 60072.24 88888.00 2021-06-04 15:59:43.405 155 16120.01 73.64 60072.26 88888.00 2021-06-04 15:59:43.905 155 16120.02 73.78 60072.28 88888.00 2021-06-04 15:59:44.405 155 16119.98 73.66 60072.26 88888.00 2021-06-04 15:59:44.905 155 16120.00 73.76 60072.27 88888.00 2021-06-04 15:59:45.405 155 16120.00 73.73 60072.26 88888.00 2021-06-04 15:59:45.905 155 16119.98 73.68 60072.25 88888.00 2021-06-04 15:59:46.405 155 16119.95 73.83 60072.22 88888.00 2021-06-04 15:59:46.905 155 16119.94 73.65 60072.22 88888.00 2021-06-04 15:59:47.405 155 16119.98 73.72 60072.26 88888.00 2021-06-04 15:59:47.905 155 16120.00 73.84 60072.33 88888.00 2021-06-04 15:59:48.405 155 16119.99 73.66 60072.33 88888.00 2021-06-04 15:59:48.905 155 16120.01 73.77 60072.31 88888.00 2021-06-04 15:59:49.405 155 16120.01 73.71 60072.28 88888.00 2021-06-04 15:59:49.905 155 16120.05 73.68 60072.31 88888.00 2021-06-04 15:59:50.405 155 16120.08 73.79 60072.31 88888.00 2021-06-04 15:59:50.905 155 16120.07 73.67 60072.26 88888.00 2021-06-04 15:59:51.405 155 16120.06 73.85 60072.29 88888.00 2021-06-04 15:59:51.905 155 16120.09 73.79 60072.26 88888.00 2021-06-04 15:59:52.405 155 16120.11 73.71 60072.25 88888.00 2021-06-04 15:59:52.905 155 16120.11 73.83 60072.27 88888.00 2021-06-04 15:59:53.405 155 16120.09 73.73 60072.28 88888.00 2021-06-04 15:59:53.905 155 16120.09 73.86 60072.27 88888.00 2021-06-04 15:59:54.405 155 16120.12 73.83 60072.24 88888.00 2021-06-04 15:59:54.905 155 16120.09 73.78 60072.24 88888.00 2021-06-04 15:59:55.405 155 16120.07 73.95 60072.26 88888.00 2021-06-04 15:59:55.905 155 16120.07 73.80 60072.25 88888.00 2021-06-04 15:59:56.405 155 16120.06 73.93 60072.23 88888.00 2021-06-04 15:59:56.905 155 16120.09 73.98 60072.32 88888.00 2021-06-04 15:59:57.405 155 16120.11 73.85 60072.29 88888.00 2021-06-04 15:59:57.905 155 16120.14 74.01 60072.31 88888.00 2021-06-04 15:59:58.405 155 16120.12 73.89 60072.31 88888.00 2021-06-04 15:59:58.905 155 16120.11 73.87 60072.28 88888.00 2021-06-04 15:59:59.405 155 16120.13 74.01 60072.26 88888.00 2021-06-04 15:59:59.905 155 16120.09 73.83 60072.29 88888.00 2021-06-04 16:00:00.406 155 16120.06 74.01 60072.27 88888.00 2021-06-04 16:00:00.906 155 16119.98 73.93 60072.36 88888.00 2021-06-04 16:00:01.406 155 16119.95 73.87 60072.33 88888.00 2021-06-04 16:00:01.906 155 16119.95 74.02 60072.34 88888.00 2021-06-04 16:00:02.406 155 16119.91 73.87 60072.36 88888.00 2021-06-04 16:00:02.906 155 16119.89 73.82 60072.36 88888.00 2021-06-04 16:00:03.406 155 16119.91 73.96 60072.35 88888.00 2021-06-04 16:00:03.906 155 16119.88 73.80 60072.33 88888.00 2021-06-04 16:00:04.406 155 16119.84 73.95 60072.33 88888.00 2021-06-04 16:00:04.906 155 16119.82 74.08 60072.29 88888.00 2021-06-04 16:00:05.406 155 16119.80 73.95 60072.28 88888.00 2021-06-04 16:00:05.906 155 16119.79 73.99 60072.31 88888.00 2021-06-04 16:00:06.406 155 16119.76 74.03 60072.29 88888.00 2021-06-04 16:00:06.906 155 16119.73 73.92 60072.31 88888.00 2021-06-04 16:00:07.406 155 16119.74 74.04 60072.27 88888.00 2021-06-04 16:00:07.906 155 16119.74 74.11 60072.31 88888.00 2021-06-04 16:00:08.406 155 16119.72 73.95 60072.33 88888.00 2021-06-04 16:00:08.906 155 16119.66 73.99 60072.29 88888.00 2021-06-04 16:00:09.406 155 16119.67 74.11 60072.23 88888.00 2021-06-04 16:00:09.906 155 16119.67 74.01 60072.25 88888.00 2021-06-04 16:00:10.406 155 16119.62 73.92 60072.25 88888.00 2021-06-04 16:00:10.906 155 16119.64 74.16 60072.28 88888.00 2021-06-04 16:00:11.406 155 16119.61 74.17 60072.29 88888.00 2021-06-04 16:00:11.906 155 16119.64 73.98 60072.36 88888.00 2021-06-04 16:00:12.406 155 16119.65 74.16 60072.43 88888.00 2021-06-04 16:00:12.906 155 16119.73 74.18 60072.38 88888.00 2021-06-04 16:00:13.406 155 16119.68 74.07 60072.33 88888.00 2021-06-04 16:00:13.906 155 16119.68 74.15 60072.35 88888.00 2021-06-04 16:00:14.406 155 16119.69 74.22 60072.35 88888.00 2021-06-04 16:00:14.906 155 16119.69 74.08 60072.42 88888.00 2021-06-04 16:00:15.406 155 16119.71 74.05 60072.42 88888.00 2021-06-04 16:00:15.906 155 16119.71 74.24 60072.34 88888.00 2021-06-04 16:00:16.406 155 16119.67 74.17 60072.34 88888.00 2021-06-04 16:00:16.906 155 16119.64 74.04 60072.38 88888.00 2021-06-04 16:00:17.406 155 16119.67 74.12 60072.38 88888.00 2021-06-04 16:00:17.906 155 16119.67 74.15 60072.36 88888.00 2021-06-04 16:00:18.406 155 16119.68 74.03 60072.37 88888.00 2021-06-04 16:00:18.906 155 16119.67 74.07 60072.35 88888.00 2021-06-04 16:00:19.406 155 16119.68 74.17 60072.33 88888.00 2021-06-04 16:00:19.906 155 16119.72 74.02 60072.37 88888.00 2021-06-04 16:00:20.406 155 16119.71 73.91 60072.38 88888.00 2021-06-04 16:00:20.906 155 16119.72 74.09 60072.37 88888.00 2021-06-04 16:00:21.406 155 16119.71 73.99 60072.36 88888.00 2021-06-04 16:00:21.906 155 16119.69 73.92 60072.42 88888.00 2021-06-04 16:00:22.406 155 16119.69 74.04 60072.44 88888.00 2021-06-04 16:00:22.906 155 16119.67 74.01 60072.35 88888.00 2021-06-04 16:00:23.406 155 16119.65 73.90 60072.33 88888.00 2021-06-04 16:00:23.906 155 16119.68 74.07 60072.34 88888.00 2021-06-04 16:00:24.406 155 16119.66 74.04 60072.34 88888.00 2021-06-04 16:00:24.906 155 16119.59 73.85 60072.37 88888.00 2021-06-04 16:00:25.406 155 16119.56 73.95 60072.36 88888.00 2021-06-04 16:00:25.906 155 16119.56 73.95 60072.42 88888.00 2021-06-04 16:00:26.406 155 16119.53 73.83 60072.40 88888.00 2021-06-04 16:00:26.906 155 16119.53 73.90 60072.34 88888.00 2021-06-04 16:00:27.406 155 16119.52 73.89 60072.35 88888.00 2021-06-04 16:00:27.906 155 16119.47 73.76 60072.37 88888.00 2021-06-04 16:00:28.406 155 16119.47 73.80 60072.32 88888.00 2021-06-04 16:00:28.906 155 16119.47 73.97 60072.32 88888.00 2021-06-04 16:00:29.406 155 16119.40 73.80 60072.28 88888.00 2021-06-04 16:00:29.906 155 16119.36 73.70 60072.33 88888.00 2021-06-04 16:00:30.406 155 16119.35 73.83 60072.33 88888.00 2021-06-04 16:00:30.906 155 16119.34 73.78 60072.34 88888.00 2021-06-04 16:00:31.406 155 16119.29 73.65 60072.34 88888.00 2021-06-04 16:00:31.906 155 16119.29 73.84 60072.33 88888.00 2021-06-04 16:00:32.406 155 16119.32 73.93 60072.29 88888.00 2021-06-04 16:00:32.906 155 16119.32 73.77 60072.23 88888.00 2021-06-04 16:00:33.406 155 16119.28 73.74 60072.28 88888.00 2021-06-04 16:00:33.906 155 16119.28 73.91 60072.34 88888.00 2021-06-04 16:00:34.406 155 16119.26 73.79 60072.33 88888.00 2021-06-04 16:00:34.906 155 16119.26 73.67 60072.32 88888.00 2021-06-04 16:00:35.406 155 16119.26 73.85 60072.33 88888.00 2021-06-04 16:00:35.906 155 16119.24 73.89 60072.35 88888.00 2021-06-04 16:00:36.406 155 16119.21 73.66 60072.37 88888.00 2021-06-04 16:00:36.906 155 16119.19 73.78 60072.37 88888.00 2021-06-04 16:00:37.406 155 16119.24 73.91 60072.35 88888.00 2021-06-04 16:00:37.906 155 16119.26 73.83 60072.35 88888.00 2021-06-04 16:00:38.406 155 16119.25 73.74 60072.36 88888.00 2021-06-04 16:00:38.906 155 16119.26 73.97 60072.42 88888.00 2021-06-04 16:00:39.406 155 16119.24 74.11 60072.42 88888.00 2021-06-04 16:00:39.906 155 16119.24 73.93 60072.38 88888.00 2021-06-04 16:00:40.406 155 16119.24 73.90 60072.32 88888.00 2021-06-04 16:00:40.906 155 16119.25 74.08 60072.31 88888.00 2021-06-04 16:00:41.406 155 16119.24 74.11 60072.31 88888.00 2021-06-04 16:00:41.906 155 16119.21 73.97 60072.34 88888.00 2021-06-04 16:00:42.406 155 16119.19 73.96 60072.38 88888.00 2021-06-04 16:00:42.906 155 16119.24 74.17 60072.41 88888.00 2021-06-04 16:00:43.406 155 16119.26 74.26 60072.38 88888.00 2021-06-04 16:00:43.906 155 16119.31 74.09 60072.41 88888.00 2021-06-04 16:00:44.406 155 16119.28 73.99 60072.42 88888.00 2021-06-04 16:00:44.906 155 16119.34 74.20 60072.42 88888.00 2021-06-04 16:00:45.406 155 16119.38 74.23 60072.45 88888.00 2021-06-04 16:00:45.906 155 16119.35 74.07 60072.44 88888.00 2021-06-04 16:00:46.406 155 16119.32 74.05 60072.43 88888.00 2021-06-04 16:00:46.906 155 16119.32 74.29 60072.47 88888.00 2021-06-04 16:00:47.406 155 16119.39 74.37 60072.42 88888.00 2021-06-04 16:00:47.906 155 16119.40 74.22 60072.38 88888.00 2021-06-04 16:00:48.406 155 16119.35 74.12 60072.44 88888.00 2021-06-04 16:00:48.906 155 16119.31 74.26 60072.41 88888.00 2021-06-04 16:00:49.406 155 16119.38 74.36 60072.41 88888.00 2021-06-04 16:00:49.906 155 16119.42 74.23 60072.35 88888.00 2021-06-04 16:00:50.406 155 16119.44 74.16 60072.35 88888.00 2021-06-04 16:00:50.906 155 16119.44 74.36 60072.36 88888.00 2021-06-04 16:00:51.406 155 16119.46 74.41 60072.35 88888.00 2021-06-04 16:00:51.906 155 16119.47 74.26 60072.40 88888.00 2021-06-04 16:00:52.406 155 16119.48 74.17 60072.40 88888.00 2021-06-04 16:00:52.906 155 16119.48 74.33 60072.44 88888.00 2021-06-04 16:00:53.406 155 16119.46 74.52 60072.42 88888.00 2021-06-04 16:00:53.906 155 16119.46 74.39 60072.46 88888.00 2021-06-04 16:00:54.406 155 16119.48 74.29 60072.50 88888.00 2021-06-04 16:00:54.906 155 16119.53 74.39 60072.45 88888.00 2021-06-04 16:00:55.406 155 16119.52 74.48 60072.46 88888.00 2021-06-04 16:00:55.906 155 16119.52 74.36 60072.51 88888.00 2021-06-04 16:00:56.406 155 16119.51 74.31 60072.45 88888.00 2021-06-04 16:00:56.906 155 16119.54 74.42 60072.41 88888.00 2021-06-04 16:00:57.406 155 16119.61 74.55 60072.40 88888.00 2021-06-04 16:00:57.906 155 16119.64 74.49 60072.40 88888.00 2021-06-04 16:00:58.406 155 16119.60 74.31 60072.40 88888.00 2021-06-04 16:00:58.906 155 16119.61 74.36 60072.42 88888.00 2021-06-04 16:00:59.406 155 16119.67 74.53 60072.42 88888.00 2021-06-04 16:00:59.906 155 16119.65 74.42 60072.43 88888.00 2021-06-04 16:01:00.406 155 16119.65 74.28 60072.45 88888.00 2021-06-04 16:01:00.906 155 16119.66 74.42 60072.41 88888.00 2021-06-04 16:01:01.406 155 16119.68 74.53 60072.45 88888.00 2021-06-04 16:01:01.906 155 16119.69 74.36 60072.45 88888.00 2021-06-04 16:01:02.406 155 16119.67 74.28 60072.47 88888.00 2021-06-04 16:01:02.906 155 16119.67 74.48 60072.50 88888.00 2021-06-04 16:01:03.406 155 16119.66 74.53 60072.51 88888.00 2021-06-04 16:01:03.906 155 16119.61 74.42 60072.52 88888.00 2021-06-04 16:01:04.406 155 16119.58 74.37 60072.54 88888.00 2021-06-04 16:01:04.906 155 16119.56 74.61 60072.49 88888.00 2021-06-04 16:01:05.406 155 16119.56 74.59 60072.47 88888.00 2021-06-04 16:01:05.906 155 16119.58 74.42 60072.50 88888.00 2021-06-04 16:01:06.406 155 16119.54 74.36 60072.54 88888.00 2021-06-04 16:01:06.906 155 16119.55 74.50 60072.52 88888.00 2021-06-04 16:01:07.406 155 16119.58 74.60 60072.52 88888.00 2021-06-04 16:01:07.906 155 16119.55 74.46 60072.58 88888.00 2021-06-04 16:01:08.406 155 16119.48 74.37 60072.61 88888.00 2021-06-04 16:01:08.906 155 16119.47 74.55 60072.66 88888.00 2021-06-04 16:01:09.406 155 16119.45 74.67 60072.68 88888.00 2021-06-04 16:01:09.906 155 16119.44 74.53 60072.63 88888.00 2021-06-04 16:01:10.406 155 16119.39 74.40 60072.59 88888.00 2021-06-04 16:01:10.906 155 16119.35 74.35 60072.63 88888.00 2021-06-04 16:01:11.406 155 16119.38 74.48 60072.64 88888.00 2021-06-04 16:01:11.906 155 16119.36 74.50 60072.61 88888.00 2021-06-04 16:01:12.406 155 16119.33 74.42 60072.58 88888.00 2021-06-04 16:01:12.906 155 16119.27 74.24 60072.60 88888.00 2021-06-04 16:01:13.406 155 16119.27 74.41 60072.60 88888.00 2021-06-04 16:01:13.906 155 16119.29 74.50 60072.60 88888.00 2021-06-04 16:01:14.406 155 16119.28 74.47 60072.59 88888.00 2021-06-04 16:01:14.906 155 16119.26 74.31 60072.56 88888.00 2021-06-04 16:01:15.406 155 16119.20 74.23 60072.60 88888.00 2021-06-04 16:01:15.906 155 16119.18 74.40 60072.62 88888.00 2021-06-04 16:01:16.406 155 16119.19 74.48 60072.63 88888.00 2021-06-04 16:01:16.906 155 16119.20 74.40 60072.60 88888.00 2021-06-04 16:01:17.406 155 16119.18 74.14 60072.53 88888.00 2021-06-04 16:01:17.906 155 16119.13 74.15 60072.51 88888.00 2021-06-04 16:01:18.406 155 16119.15 74.35 60072.49 88888.00 2021-06-04 16:01:18.906 155 16119.16 74.45 60072.47 88888.00 2021-06-04 16:01:19.406 155 16119.14 74.29 60072.50 88888.00 2021-06-04 16:01:19.906 155 16119.16 74.09 60072.53 88888.00 2021-06-04 16:01:20.406 155 16119.16 74.17 60072.53 88888.00 2021-06-04 16:01:20.906 155 16119.21 74.29 60072.47 88888.00 2021-06-04 16:01:21.406 155 16119.25 74.28 60072.47 88888.00 2021-06-04 16:01:21.906 155 16119.26 74.16 60072.54 88888.00 2021-06-04 16:01:22.406 155 16119.24 74.09 60072.55 88888.00 2021-06-04 16:01:22.906 155 16119.24 74.33 60072.54 88888.00 2021-06-04 16:01:23.406 155 16119.26 74.45 60072.54 88888.00 2021-06-04 16:01:23.906 155 16119.27 74.29 60072.46 88888.00 2021-06-04 16:01:24.406 155 16119.28 74.15 60072.46 88888.00 2021-06-04 16:01:24.906 155 16119.28 74.24 60072.54 88888.00 2021-06-04 16:01:25.406 155 16119.31 74.36 60072.53 88888.00 2021-06-04 16:01:25.906 155 16119.34 74.28 60072.54 88888.00 2021-06-04 16:01:26.406 155 16119.40 74.04 60072.55 88888.00 2021-06-04 16:01:26.906 155 16119.42 74.04 60072.51 88888.00 2021-06-04 16:01:27.406 155 16119.49 74.29 60072.49 88888.00 2021-06-04 16:01:27.906 155 16119.54 74.21 60072.55 88888.00 2021-06-04 16:01:28.406 155 16119.52 73.97 60072.58 88888.00 2021-06-04 16:01:28.906 155 16119.58 74.15 60072.61 88888.00 2021-06-04 16:01:29.406 155 16119.67 74.16 60072.58 88888.00 2021-06-04 16:01:29.906 155 16119.69 73.95 60072.49 88888.00 2021-06-04 16:01:30.406 155 16119.67 74.05 60072.47 88888.00 2021-06-04 16:01:30.906 155 16119.69 74.18 60072.51 88888.00 2021-06-04 16:01:31.406 155 16119.73 73.97 60072.52 88888.00 2021-06-04 16:01:31.906 155 16119.76 74.03 60072.51 88888.00 2021-06-04 16:01:32.406 155 16119.78 74.27 60072.46 88888.00 2021-06-04 16:01:32.906 155 16119.82 74.05 60072.53 88888.00 2021-06-04 16:01:33.406 155 16119.86 73.96 60072.58 88888.00 2021-06-04 16:01:33.906 155 16119.86 74.18 60072.59 88888.00 2021-06-04 16:01:34.406 155 16119.87 74.04 60072.58 88888.00 2021-06-04 16:01:34.906 155 16119.87 73.98 60072.62 88888.00 2021-06-04 16:01:35.406 155 16119.87 74.16 60072.58 88888.00 2021-06-04 16:01:35.906 155 16119.91 74.10 60072.58 88888.00 2021-06-04 16:01:36.406 155 16119.89 74.10 60072.58 88888.00 2021-06-04 16:01:36.906 155 16119.94 74.27 60072.54 88888.00 2021-06-04 16:01:37.406 155 16119.98 74.16 60072.54 88888.00 2021-06-04 16:01:37.906 155 16119.95 74.16 60072.52 88888.00 2021-06-04 16:01:38.406 155 16119.99 74.34 60072.52 88888.00 2021-06-04 16:01:38.906 155 16120.02 74.21 60072.61 88888.00 2021-06-04 16:01:39.406 155 16120.00 74.11 60072.62 88888.00 2021-06-04 16:01:39.906 155 16120.02 74.31 60072.58 88888.00 2021-06-04 16:01:40.406 155 16119.98 74.30 60072.54 88888.00 2021-06-04 16:01:40.906 155 16119.96 74.18 60072.58 88888.00 2021-06-04 16:01:41.406 155 16119.96 74.31 60072.61 88888.00 2021-06-04 16:01:41.906 155 16119.98 74.30 60072.59 88888.00 2021-06-04 16:01:42.406 155 16119.93 74.21 60072.64 88888.00 2021-06-04 16:01:42.906 155 16119.92 74.34 60072.68 88888.00 2021-06-04 16:01:43.406 155 16119.89 74.37 60072.70 88888.00 2021-06-04 16:01:43.906 155 16119.89 74.31 60072.71 88888.00 2021-06-04 16:01:44.406 155 16119.86 74.39 60072.70 88888.00 2021-06-04 16:01:44.906 155 16119.87 74.47 60072.62 88888.00 2021-06-04 16:01:45.406 155 16119.82 74.37 60072.61 88888.00 2021-06-04 16:01:45.906 155 16119.82 74.27 60072.66 88888.00 2021-06-04 16:01:46.406 155 16119.86 74.46 60072.63 88888.00 2021-06-04 16:01:46.906 155 16119.82 74.42 60072.62 88888.00 2021-06-04 16:01:47.406 155 16119.81 74.28 60072.63 88888.00 2021-06-04 16:01:47.906 155 16119.80 74.36 60072.61 88888.00 2021-06-04 16:01:48.406 155 16119.78 74.43 60072.59 88888.00 2021-06-04 16:01:48.906 155 16119.74 74.26 60072.65 88888.00 2021-06-04 16:01:49.406 155 16119.71 74.23 60072.65 88888.00 2021-06-04 16:01:49.906 155 16119.69 74.36 60072.63 88888.00 2021-06-04 16:01:50.406 155 16119.71 74.35 60072.64 88888.00 2021-06-04 16:01:50.906 155 16119.67 74.20 60072.66 88888.00 2021-06-04 16:01:51.406 155 16119.64 74.26 60072.69 88888.00 2021-06-04 16:01:51.906 155 16119.67 74.35 60072.62 88888.00 2021-06-04 16:01:52.406 155 16119.69 74.23 60072.60 88888.00 2021-06-04 16:01:52.906 155 16119.66 74.10 60072.60 88888.00 2021-06-04 16:01:53.406 155 16119.66 74.24 60072.63 88888.00 2021-06-04 16:01:53.906 155 16119.66 74.33 60072.63 88888.00 2021-06-04 16:01:54.406 155 16119.62 74.15 60072.61 88888.00 2021-06-04 16:01:54.906 155 16119.65 74.18 60072.60 88888.00 2021-06-04 16:01:55.406 155 16119.68 74.29 60072.63 88888.00 2021-06-04 16:01:55.906 155 16119.65 74.14 60072.65 88888.00 2021-06-04 16:01:56.406 155 16119.65 74.07 60072.69 88888.00 2021-06-04 16:01:56.906 155 16119.68 74.11 60072.65 88888.00 2021-06-04 16:01:57.406 155 16119.74 74.04 60072.68 88888.00 2021-06-04 16:01:57.906 155 16119.75 73.90 60072.70 88888.00 2021-06-04 16:01:58.406 155 16119.75 73.98 60072.68 88888.00 2021-06-04 16:01:58.906 155 16119.76 74.04 60072.68 88888.00 2021-06-04 16:01:59.406 155 16119.82 73.96 60072.70 88888.00 2021-06-04 16:01:59.906 155 16119.88 74.09 60072.68 88888.00 2021-06-04 16:02:00.406 155 16119.94 74.05 60072.63 88888.00 2021-06-04 16:02:00.906 155 16119.93 73.95 60072.65 88888.00 2021-06-04 16:02:01.406 155 16119.99 73.99 60072.71 88888.00 2021-06-04 16:02:01.906 155 16120.04 73.86 60072.73 88888.00 2021-06-04 16:02:02.406 155 16120.05 73.78 60072.69 88888.00 2021-06-04 16:02:02.906 155 16120.08 73.91 60072.68 88888.00 2021-06-04 16:02:03.406 155 16120.11 73.76 60072.66 88888.00 2021-06-04 16:02:03.906 155 16120.16 73.82 60072.66 88888.00 2021-06-04 16:02:04.406 155 16120.16 73.74 60072.69 88888.00 2021-06-04 16:02:04.906 155 16120.26 73.70 60072.66 88888.00 2021-06-04 16:02:05.406 155 16120.33 73.78 60072.68 88888.00 2021-06-04 16:02:05.906 155 16120.35 73.70 60072.71 88888.00 2021-06-04 16:02:06.406 155 16120.38 73.74 60072.73 88888.00 2021-06-04 16:02:06.906 155 16120.36 73.66 60072.74 88888.00 2021-06-04 16:02:07.406 155 16120.38 73.76 60072.73 88888.00 2021-06-04 16:02:07.906 155 16120.41 73.76 60072.77 88888.00 2021-06-04 16:02:08.406 155 16120.41 73.80 60072.73 88888.00 2021-06-04 16:02:08.906 155 16120.48 73.85 60072.75 88888.00 2021-06-04 16:02:09.406 155 16120.51 73.72 60072.77 88888.00 2021-06-04 16:02:09.906 155 16120.58 73.80 60072.78 88888.00 2021-06-04 16:02:10.406 155 16120.54 73.71 60072.80 88888.00 2021-06-04 16:02:10.906 155 16120.55 73.80 60072.79 88888.00 2021-06-04 16:02:11.406 155 16120.55 73.70 60072.81 88888.00 2021-06-04 16:02:11.906 155 16120.55 73.82 60072.82 88888.00 2021-06-04 16:02:12.406 155 16120.53 73.68 60072.81 88888.00 2021-06-04 16:02:12.906 155 16120.55 73.84 60072.84 88888.00 2021-06-04 16:02:13.406 155 16120.56 73.82 60072.83 88888.00 2021-06-04 16:02:13.906 155 16120.58 73.89 60072.83 88888.00 2021-06-04 16:02:14.406 155 16120.60 73.90 60072.80 88888.00 2021-06-04 16:02:14.906 155 16120.61 73.83 60072.73 88888.00 2021-06-04 16:02:15.406 155 16120.62 73.92 60072.73 88888.00 2021-06-04 16:02:15.906 155 16120.58 73.82 60072.79 88888.00 2021-06-04 16:02:16.406 155 16120.56 73.95 60072.80 88888.00 2021-06-04 16:02:16.906 155 16120.53 73.92 60072.80 88888.00 2021-06-04 16:02:17.406 155 16120.52 74.09 60072.81 88888.00 2021-06-04 16:02:17.906 155 16120.54 74.08 60072.82 88888.00 2021-06-04 16:02:18.406 155 16120.51 74.04 60072.77 88888.00 2021-06-04 16:02:18.906 155 16120.51 74.11 60072.75 88888.00 2021-06-04 16:02:19.406 155 16120.49 74.08 60072.82 88888.00 2021-06-04 16:02:19.906 155 16120.51 74.24 60072.86 88888.00 2021-06-04 16:02:20.406 155 16120.49 74.12 60072.81 88888.00 2021-06-04 16:02:20.906 155 16120.47 74.15 60072.84 88888.00 2021-06-04 16:02:21.406 155 16120.46 74.21 60072.82 88888.00 2021-06-04 16:02:21.906 155 16120.46 74.10 60072.81 88888.00 2021-06-04 16:02:22.406 155 16120.44 74.21 60072.81 88888.00 2021-06-04 16:02:22.906 155 16120.45 74.14 60072.83 88888.00 2021-06-04 16:02:23.406 155 16120.40 74.23 60072.82 88888.00 2021-06-04 16:02:23.906 155 16120.44 74.34 60072.84 88888.00 2021-06-04 16:02:24.406 155 16120.40 74.21 60072.91 88888.00 2021-06-04 16:02:24.906 155 16120.39 74.35 60072.89 88888.00 2021-06-04 16:02:25.406 155 16120.44 74.33 60072.87 88888.00 2021-06-04 16:02:25.906 155 16120.42 74.24 60072.83 88888.00 2021-06-04 16:02:26.406 155 16120.47 74.36 60072.80 88888.00 2021-06-04 16:02:26.906 155 16120.47 74.23 60072.83 88888.00 2021-06-04 16:02:27.406 155 16120.49 74.22 60072.87 88888.00 2021-06-04 16:02:27.906 155 16120.52 74.29 60072.86 88888.00 2021-06-04 16:02:28.406 155 16120.49 74.20 60072.83 88888.00 2021-06-04 16:02:28.906 155 16120.52 74.24 60072.82 88888.00 2021-06-04 16:02:29.406 155 16120.59 74.15 60072.88 88888.00 2021-06-04 16:02:29.906 155 16120.59 74.14 60072.88 88888.00 2021-06-04 16:02:30.406 155 16120.59 74.26 60072.87 88888.00 2021-06-04 16:02:30.906 155 16120.60 74.17 60072.93 88888.00 2021-06-04 16:02:31.406 155 16120.60 74.36 60072.92 88888.00 2021-06-04 16:02:31.906 155 16120.61 74.24 60072.90 88888.00 2021-06-04 16:02:32.406 155 16120.65 74.22 60072.86 88888.00 2021-06-04 16:02:32.906 155 16120.67 74.29 60072.93 88888.00 2021-06-04 16:02:33.406 155 16120.66 74.18 60072.90 88888.00 2021-06-04 16:02:33.906 155 16120.68 74.31 60072.91 88888.00 2021-06-04 16:02:34.406 155 16120.69 74.09 60072.91 88888.00 2021-06-04 16:02:34.906 155 16120.73 74.21 60072.93 88888.00 2021-06-04 16:02:35.406 155 16120.73 74.18 60072.91 88888.00 2021-06-04 16:02:35.906 155 16120.68 74.12 60072.90 88888.00 2021-06-04 16:02:36.406 155 16120.75 74.20 60072.88 88888.00 2021-06-04 16:02:36.906 155 16120.81 73.99 60072.88 88888.00 2021-06-04 16:02:37.406 155 16120.79 74.15 60072.92 88888.00 2021-06-04 16:02:37.906 155 16120.81 73.98 60072.91 88888.00 2021-06-04 16:02:38.406 155 16120.82 74.08 60072.88 88888.00 2021-06-04 16:02:38.906 155 16120.87 74.08 60072.89 88888.00 2021-06-04 16:02:39.406 155 16120.88 74.20 60072.93 88888.00 2021-06-04 16:02:39.906 155 16120.88 74.07 60072.92 88888.00 2021-06-04 16:02:40.406 155 16120.89 74.04 60072.99 88888.00 2021-06-04 16:02:40.906 155 16120.89 73.97 60073.02 88888.00 2021-06-04 16:02:41.406 155 16120.89 74.02 60073.01 88888.00 2021-06-04 16:02:41.906 155 16120.93 73.99 60073.02 88888.00 2021-06-04 16:02:42.406 155 16120.92 73.93 60072.99 88888.00 2021-06-04 16:02:42.906 155 16120.95 73.96 60072.98 88888.00 2021-06-04 16:02:43.406 155 16120.94 73.92 60072.98 88888.00 2021-06-04 16:02:43.906 155 16120.98 74.01 60072.98 88888.00 2021-06-04 16:02:44.406 155 16121.02 73.98 60072.96 88888.00 2021-06-04 16:02:44.906 155 16121.06 74.03 60072.97 88888.00 2021-06-04 16:02:45.406 155 16121.05 74.01 60073.00 88888.00 2021-06-04 16:02:45.906 155 16121.04 74.11 60072.99 88888.00 2021-06-04 16:02:46.406 155 16121.02 74.02 60072.97 88888.00 2021-06-04 16:02:46.906 155 16121.06 74.15 60072.95 88888.00 2021-06-04 16:02:47.406 155 16121.07 74.09 60072.92 88888.00 2021-06-04 16:02:47.906 155 16121.09 74.17 60072.91 88888.00 2021-06-04 16:02:48.406 155 16121.13 74.03 60072.91 88888.00 2021-06-04 16:02:48.906 155 16121.14 74.11 60072.90 88888.00 2021-06-04 16:02:49.406 155 16121.18 74.04 60072.84 88888.00 2021-06-04 16:02:49.906 155 16121.20 74.16 60072.89 88888.00 2021-06-04 16:02:50.406 155 16121.18 74.07 60072.93 88888.00 2021-06-04 16:02:50.906 155 16121.19 74.15 60072.98 88888.00 2021-06-04 16:02:51.406 155 16121.20 74.12 60072.95 88888.00 2021-06-04 16:02:51.906 155 16121.22 74.24 60072.97 88888.00 2021-06-04 16:02:52.406 155 16121.21 74.12 60072.98 88888.00 2021-06-04 16:02:52.906 155 16121.27 74.31 60072.96 88888.00 2021-06-04 16:02:53.406 155 16121.20 74.24 60072.98 88888.00 2021-06-04 16:02:53.906 155 16121.22 74.37 60072.96 88888.00 2021-06-04 16:02:54.406 155 16121.31 74.30 60072.97 88888.00 2021-06-04 16:02:54.906 155 16121.36 74.42 60072.99 88888.00 2021-06-04 16:02:55.407 155 16121.35 74.37 60073.00 88888.00 2021-06-04 16:02:55.907 155 16121.39 74.43 60073.02 88888.00 2021-06-04 16:02:56.407 155 16121.35 74.42 60073.00 88888.00 2021-06-04 16:02:56.907 155 16121.36 74.46 60073.02 88888.00 2021-06-04 16:02:57.407 155 16121.39 74.37 60073.05 88888.00 2021-06-04 16:02:57.907 155 16121.39 74.39 60073.05 88888.00 2021-06-04 16:02:58.407 155 16121.41 74.37 60073.05 88888.00 2021-06-04 16:02:58.907 155 16121.46 74.47 60073.09 88888.00 2021-06-04 16:02:59.407 155 16121.46 74.48 60073.05 88888.00 2021-06-04 16:02:59.907 155 16121.46 74.47 60073.04 88888.00 2021-06-04 16:03:00.407 155 16121.48 74.54 60073.04 88888.00 2021-06-04 16:03:00.907 155 16121.42 74.55 60073.05 88888.00 2021-06-04 16:03:01.407 155 16121.40 74.54 60073.04 88888.00 2021-06-04 16:03:01.907 155 16121.38 74.54 60073.07 88888.00 2021-06-04 16:03:02.407 155 16121.40 74.66 60073.07 88888.00 2021-06-04 16:03:02.907 155 16121.39 74.52 60073.11 88888.00 2021-06-04 16:03:03.407 155 16121.40 74.65 60073.05 88888.00 2021-06-04 16:03:03.907 155 16121.39 74.49 60073.08 88888.00 2021-06-04 16:03:04.407 155 16121.42 74.55 60073.08 88888.00 2021-06-04 16:03:04.907 155 16121.41 74.48 60073.07 88888.00 2021-06-04 16:03:05.407 155 16121.40 74.56 60073.07 88888.00 2021-06-04 16:03:05.907 155 16121.44 74.45 60073.06 88888.00 2021-06-04 16:03:06.407 155 16121.46 74.50 60073.07 88888.00 2021-06-04 16:03:06.907 155 16121.40 74.43 60073.15 88888.00 2021-06-04 16:03:07.407 155 16121.39 74.49 60073.12 88888.00 2021-06-04 16:03:07.907 155 16121.35 74.39 60073.07 88888.00 2021-06-04 16:03:08.407 155 16121.32 74.46 60073.05 88888.00 2021-06-04 16:03:08.907 155 16121.33 74.39 60073.04 88888.00 2021-06-04 16:03:09.407 155 16121.28 74.34 60073.05 88888.00 2021-06-04 16:03:09.907 155 16121.27 74.31 60073.10 88888.00 2021-06-04 16:03:10.407 155 16121.28 74.35 60073.11 88888.00 2021-06-04 16:03:10.907 155 16121.29 74.35 60073.11 88888.00 2021-06-04 16:03:11.407 155 16121.27 74.33 60073.12 88888.00 2021-06-04 16:03:11.907 155 16121.26 74.36 60073.11 88888.00 2021-06-04 16:03:12.407 155 16121.24 74.33 60073.15 88888.00 2021-06-04 16:03:12.907 155 16121.22 74.40 60073.16 88888.00 2021-06-04 16:03:13.407 155 16121.19 74.23 60073.12 88888.00 2021-06-04 16:03:13.907 155 16121.24 74.30 60073.10 88888.00 2021-06-04 16:03:14.407 155 16121.21 74.21 60073.08 88888.00 2021-06-04 16:03:14.907 155 16121.24 74.29 60073.12 88888.00 2021-06-04 16:03:15.407 155 16121.31 74.15 60073.16 88888.00 2021-06-04 16:03:15.907 155 16121.29 74.15 60073.18 88888.00 2021-06-04 16:03:16.407 155 16121.26 74.05 60073.15 88888.00 2021-06-04 16:03:16.907 155 16121.31 74.21 60073.12 88888.00 2021-06-04 16:03:17.407 155 16121.28 74.14 60073.14 88888.00 2021-06-04 16:03:17.907 155 16121.33 74.16 60073.15 88888.00 2021-06-04 16:03:18.407 155 16121.33 74.03 60073.12 88888.00 2021-06-04 16:03:18.907 155 16121.35 74.09 60073.14 88888.00 2021-06-04 16:03:19.407 155 16121.38 74.05 60073.16 88888.00 2021-06-04 16:03:19.907 155 16121.39 74.05 60073.18 88888.00 2021-06-04 16:03:20.407 155 16121.39 74.03 60073.16 88888.00 2021-06-04 16:03:20.907 155 16121.44 73.98 60073.11 88888.00 2021-06-04 16:03:21.407 155 16121.41 74.05 60073.06 88888.00 2021-06-04 16:03:21.907 155 16121.46 73.98 60073.06 88888.00 2021-06-04 16:03:22.407 155 16121.52 74.11 60073.07 88888.00 2021-06-04 16:03:22.907 155 16121.52 74.03 60073.11 88888.00 2021-06-04 16:03:23.407 155 16121.55 74.12 60073.08 88888.00 2021-06-04 16:03:23.907 155 16121.60 74.04 60073.06 88888.00 2021-06-04 16:03:24.407 155 16121.64 74.08 60073.09 88888.00 2021-06-04 16:03:24.907 155 16121.67 74.05 60073.14 88888.00 2021-06-04 16:03:25.407 155 16121.71 74.09 60073.12 88888.00 2021-06-04 16:03:25.907 155 16121.74 74.09 60073.09 88888.00 2021-06-04 16:03:26.407 155 16121.75 74.03 60073.07 88888.00 2021-06-04 16:03:26.907 155 16121.78 74.09 60073.15 88888.00 2021-06-04 16:03:27.407 155 16121.81 73.99 60073.19 88888.00 2021-06-04 16:03:27.907 155 16121.86 74.02 60073.16 88888.00 2021-06-04 16:03:28.407 155 16121.89 73.98 60073.12 88888.00 2021-06-04 16:03:28.907 155 16121.89 73.91 60073.16 88888.00 2021-06-04 16:03:29.407 155 16121.89 74.01 60073.19 88888.00 2021-06-04 16:03:29.907 155 16121.89 73.95 60073.19 88888.00 2021-06-04 16:03:30.407 155 16121.93 73.83 60073.15 88888.00 2021-06-04 16:03:30.907 155 16121.94 73.85 60073.12 88888.00 2021-06-04 16:03:31.407 155 16121.95 73.89 60073.16 88888.00 2021-06-04 16:03:31.907 155 16121.96 73.92 60073.25 88888.00 2021-06-04 16:03:32.407 155 16121.96 73.89 60073.20 88888.00 2021-06-04 16:03:32.907 155 16122.01 73.82 60073.17 88888.00 2021-06-04 16:03:33.407 155 16122.04 73.85 60073.21 88888.00 2021-06-04 16:03:33.907 155 16122.02 73.83 60073.24 88888.00 2021-06-04 16:03:34.407 155 16122.01 73.84 60073.20 88888.00 2021-06-04 16:03:34.907 155 16121.98 73.86 60073.23 88888.00 2021-06-04 16:03:35.407 155 16121.99 73.85 60073.17 88888.00 2021-06-04 16:03:35.907 155 16121.99 73.85 60073.16 88888.00 2021-06-04 16:03:36.407 155 16121.94 73.83 60073.21 88888.00 2021-06-04 16:03:36.907 155 16121.96 73.77 60073.20 88888.00 2021-06-04 16:03:37.407 155 16121.95 73.72 60073.16 88888.00 2021-06-04 16:03:37.907 155 16121.93 73.77 60073.16 88888.00 2021-06-04 16:03:38.407 155 16121.86 73.76 60073.19 88888.00 2021-06-04 16:03:38.907 155 16121.84 73.80 60073.17 88888.00 2021-06-04 16:03:39.407 155 16121.82 73.66 60073.16 88888.00 2021-06-04 16:03:39.907 155 16121.84 73.65 60073.16 88888.00 2021-06-04 16:03:40.407 155 16121.84 73.73 60073.11 88888.00 2021-06-04 16:03:40.907 155 16121.84 73.68 60073.08 88888.00 2021-06-04 16:03:41.407 155 16121.85 73.76 60073.07 88888.00 2021-06-04 16:03:41.907 155 16121.80 73.76 60073.09 88888.00 2021-06-04 16:03:42.407 155 16121.79 73.72 60073.09 88888.00 2021-06-04 16:03:42.907 155 16121.80 73.78 60073.11 88888.00 2021-06-04 16:03:43.407 155 16121.78 73.71 60073.12 88888.00 2021-06-04 16:03:43.907 155 16121.79 73.76 60073.16 88888.00 2021-06-04 16:03:44.407 155 16121.82 73.82 60073.17 88888.00 2021-06-04 16:03:44.907 155 16121.79 73.76 60073.17 88888.00 2021-06-04 16:03:45.407 155 16121.76 73.82 60073.12 88888.00 2021-06-04 16:03:45.907 155 16121.73 73.71 60073.16 88888.00 2021-06-04 16:03:46.407 155 16121.74 73.72 60073.19 88888.00 2021-06-04 16:03:46.907 155 16121.75 73.76 60073.18 88888.00 2021-06-04 16:03:47.407 155 16121.79 73.74 60073.11 88888.00 2021-06-04 16:03:47.907 155 16121.79 73.76 60073.08 88888.00 2021-06-04 16:03:48.407 155 16121.74 73.79 60073.07 88888.00 2021-06-04 16:03:48.907 155 16121.75 73.76 60073.09 88888.00 2021-06-04 16:03:49.407 155 16121.81 73.86 60073.16 88888.00 2021-06-04 16:03:49.907 155 16121.81 73.83 60073.19 88888.00 2021-06-04 16:03:50.407 155 16121.81 73.79 60073.17 88888.00 2021-06-04 16:03:50.907 155 16121.86 73.84 60073.14 88888.00 2021-06-04 16:03:51.407 155 16121.86 73.85 60073.14 88888.00 2021-06-04 16:03:51.907 155 16121.86 73.85 60073.14 88888.00 2021-06-04 16:03:52.407 155 16121.85 73.79 60073.16 88888.00 2021-06-04 16:03:52.907 155 16121.86 73.76 60073.11 88888.00 2021-06-04 16:03:53.407 155 16121.88 73.86 60073.08 88888.00 2021-06-04 16:03:53.907 155 16121.87 73.83 60073.15 88888.00 2021-06-04 16:03:54.407 155 16121.87 73.85 60073.15 88888.00 2021-06-04 16:03:54.907 155 16121.87 73.86 60073.10 88888.00 2021-06-04 16:03:55.407 155 16121.85 73.86 60073.09 88888.00 2021-06-04 16:03:55.907 155 16121.82 73.89 60073.12 88888.00 2021-06-04 16:03:56.407 155 16121.86 73.89 60073.15 88888.00 2021-06-04 16:03:56.907 155 16121.86 73.87 60073.09 88888.00 2021-06-04 16:03:57.407 155 16121.85 73.96 60073.10 88888.00 2021-06-04 16:03:57.907 155 16121.87 73.93 60073.10 88888.00 2021-06-04 16:03:58.407 155 16121.87 73.95 60073.14 88888.00 2021-06-04 16:03:58.907 155 16121.87 73.87 60073.11 88888.00 2021-06-04 16:03:59.407 155 16121.88 73.83 60073.11 88888.00 2021-06-04 16:03:59.907 155 16121.89 73.85 60073.08 88888.00 2021-06-04 16:04:00.407 155 16121.88 73.84 60073.08 88888.00 2021-06-04 16:04:00.907 155 16121.87 73.91 60073.10 88888.00 2021-06-04 16:04:01.407 155 16121.91 73.96 60073.10 88888.00 2021-06-04 16:04:01.907 155 16121.87 73.92 60073.09 88888.00 2021-06-04 16:04:02.407 155 16121.84 73.98 60073.07 88888.00 2021-06-04 16:04:02.907 155 16121.80 73.91 60073.08 88888.00 2021-06-04 16:04:03.407 155 16121.78 73.87 60073.09 88888.00 2021-06-04 16:04:03.907 155 16121.81 73.90 60073.09 88888.00 2021-06-04 16:04:04.407 155 16121.79 73.89 60073.06 88888.00 2021-06-04 16:04:04.907 155 16121.78 73.99 60073.04 88888.00 2021-06-04 16:04:05.407 155 16121.76 73.91 60073.02 88888.00 2021-06-04 16:04:05.907 155 16121.73 73.89 60073.00 88888.00 2021-06-04 16:04:06.407 155 16121.71 73.98 60073.05 88888.00 2021-06-04 16:04:06.907 155 16121.80 73.96 60073.11 88888.00 2021-06-04 16:04:07.407 155 16121.84 74.02 60073.14 88888.00 2021-06-04 16:04:07.907 155 16121.80 73.95 60073.12 88888.00 2021-06-04 16:04:08.407 155 16121.69 73.97 60073.12 88888.00 2021-06-04 16:04:08.907 155 16121.67 73.95 60073.14 88888.00 2021-06-04 16:04:09.407 155 16121.68 73.97 60073.09 88888.00 2021-06-04 16:04:09.907 155 16121.64 74.07 60073.09 88888.00 2021-06-04 16:04:10.407 155 16121.61 74.03 60073.07 88888.00 2021-06-04 16:04:10.907 155 16121.65 74.04 60073.09 88888.00 2021-06-04 16:04:11.407 155 16121.62 73.93 60073.07 88888.00 2021-06-04 16:04:11.907 155 16121.68 73.98 60073.08 88888.00 2021-06-04 16:04:12.407 155 16121.67 74.07 60073.11 88888.00 2021-06-04 16:04:12.907 155 16121.67 73.97 60073.12 88888.00 2021-06-04 16:04:13.407 155 16121.68 74.02 60073.11 88888.00 2021-06-04 16:04:13.907 155 16121.67 73.99 60073.15 88888.00 2021-06-04 16:04:14.407 155 16121.67 74.03 60073.09 88888.00 2021-06-04 16:04:14.907 155 16121.64 74.02 60073.14 88888.00 2021-06-04 16:04:15.407 155 16121.65 74.07 60073.12 88888.00 2021-06-04 16:04:15.907 155 16121.66 74.05 60073.12 88888.00 2021-06-04 16:04:16.407 155 16121.66 73.97 60073.14 88888.00 2021-06-04 16:04:16.907 155 16121.72 74.08 60073.10 88888.00 2021-06-04 16:04:17.407 155 16121.73 73.96 60073.04 88888.00 2021-06-04 16:04:17.907 155 16121.75 73.96 60073.07 88888.00 2021-06-04 16:04:18.407 155 16121.78 74.03 60073.11 88888.00 2021-06-04 16:04:18.907 155 16121.79 74.12 60073.14 88888.00 2021-06-04 16:04:19.407 155 16121.82 74.15 60073.09 88888.00 2021-06-04 16:04:19.907 155 16121.85 74.09 60073.16 88888.00 2021-06-04 16:04:20.407 155 16121.81 74.18 60073.12 88888.00 2021-06-04 16:04:20.907 155 16121.84 74.14 60073.08 88888.00 2021-06-04 16:04:21.407 155 16121.89 74.04 60073.10 88888.00 2021-06-04 16:04:21.907 155 16121.91 74.05 60073.12 88888.00 2021-06-04 16:04:22.407 155 16121.89 74.03 60073.14 88888.00 2021-06-04 16:04:22.907 155 16121.94 74.04 60073.15 88888.00 2021-06-04 16:04:23.407 155 16121.93 74.02 60073.14 88888.00 2021-06-04 16:04:23.907 155 16121.96 74.04 60073.07 88888.00 2021-06-04 16:04:24.407 155 16122.00 73.98 60073.06 88888.00 2021-06-04 16:04:24.907 155 16121.98 73.98 60073.08 88888.00 2021-06-04 16:04:25.407 155 16121.96 74.03 60073.10 88888.00 2021-06-04 16:04:25.907 155 16121.99 73.89 60073.14 88888.00 2021-06-04 16:04:26.407 155 16121.98 73.93 60073.11 88888.00 2021-06-04 16:04:26.907 155 16121.94 73.95 60073.15 88888.00 2021-06-04 16:04:27.407 155 16121.94 73.84 60073.18 88888.00 2021-06-04 16:04:27.907 155 16121.95 73.92 60073.15 88888.00 2021-06-04 16:04:28.407 155 16121.96 73.85 60073.16 88888.00 2021-06-04 16:04:28.907 155 16121.96 73.80 60073.17 88888.00 2021-06-04 16:04:29.407 155 16121.92 73.91 60073.19 88888.00 2021-06-04 16:04:29.907 155 16121.86 73.95 60073.20 88888.00 2021-06-04 16:04:30.407 155 16121.87 73.87 60073.17 88888.00 2021-06-04 16:04:30.907 155 16121.86 73.91 60073.16 88888.00 2021-06-04 16:04:31.407 155 16121.82 73.86 60073.11 88888.00 2021-06-04 16:04:31.907 155 16121.76 73.99 60073.10 88888.00 2021-06-04 16:04:32.407 155 16121.75 73.91 60073.11 88888.00 2021-06-04 16:04:32.907 155 16121.73 73.87 60073.12 88888.00 2021-06-04 16:04:33.407 155 16121.71 73.85 60073.08 88888.00 2021-06-04 16:04:33.907 155 16121.68 73.83 60073.06 88888.00 2021-06-04 16:04:34.407 155 16121.64 73.84 60073.00 88888.00 2021-06-04 16:04:34.907 155 16121.61 73.78 60073.05 88888.00 2021-06-04 16:04:35.407 155 16121.60 73.82 60073.08 88888.00 2021-06-04 16:04:35.907 155 16121.56 73.87 60073.09 88888.00 2021-06-04 16:04:36.407 155 16121.55 73.83 60073.08 88888.00 2021-06-04 16:04:36.907 155 16121.51 73.86 60073.12 88888.00 2021-06-04 16:04:37.407 155 16121.42 73.82 60073.12 88888.00 2021-06-04 16:04:37.907 155 16121.44 73.95 60073.10 88888.00 2021-06-04 16:04:38.407 155 16121.42 73.90 60073.08 88888.00 2021-06-04 16:04:38.907 155 16121.40 73.91 60073.08 88888.00 2021-06-04 16:04:39.407 155 16121.41 73.84 60073.08 88888.00 2021-06-04 16:04:39.907 155 16121.39 73.74 60073.07 88888.00 2021-06-04 16:04:40.407 155 16121.36 73.90 60073.09 88888.00 2021-06-04 16:04:40.907 155 16121.33 73.80 60073.07 88888.00 2021-06-04 16:04:41.407 155 16121.33 73.86 60073.01 88888.00 2021-06-04 16:04:41.907 155 16121.34 73.77 60073.06 88888.00 2021-06-04 16:04:42.407 155 16121.34 73.76 60073.06 88888.00 2021-06-04 16:04:42.907 155 16121.36 73.71 60073.04 88888.00 2021-06-04 16:04:43.407 155 16121.38 73.63 60073.06 88888.00 2021-06-04 16:04:43.907 155 16121.42 73.70 60073.07 88888.00 2021-06-04 16:04:44.407 155 16121.39 73.70 60073.07 88888.00 2021-06-04 16:04:44.907 155 16121.41 73.77 60073.07 88888.00 2021-06-04 16:04:45.407 155 16121.45 73.71 60073.11 88888.00 2021-06-04 16:04:45.907 155 16121.46 73.71 60073.14 88888.00 2021-06-04 16:04:46.407 155 16121.49 73.72 60073.11 88888.00 2021-06-04 16:04:46.907 155 16121.51 73.73 60073.07 88888.00 2021-06-04 16:04:47.407 155 16121.53 73.73 60073.07 88888.00 2021-06-04 16:04:47.907 155 16121.56 73.60 60073.06 88888.00 2021-06-04 16:04:48.407 155 16121.58 73.59 60073.05 88888.00 2021-06-04 16:04:48.907 155 16121.60 73.66 60072.99 88888.00 2021-06-04 16:04:49.407 155 16121.61 73.60 60073.00 88888.00 2021-06-04 16:04:49.907 155 16121.69 73.61 60073.04 88888.00 2021-06-04 16:04:50.407 155 16121.75 73.63 60073.02 88888.00 2021-06-04 16:04:50.907 155 16121.76 73.57 60073.05 88888.00 2021-06-04 16:04:51.407 155 16121.81 73.58 60073.05 88888.00 2021-06-04 16:04:51.907 155 16121.81 73.54 60073.06 88888.00 2021-06-04 16:04:52.407 155 16121.84 73.55 60073.02 88888.00 2021-06-04 16:04:52.907 155 16121.88 73.53 60073.02 88888.00 2021-06-04 16:04:53.407 155 16121.93 73.52 60073.06 88888.00 2021-06-04 16:04:53.907 155 16121.93 73.55 60073.06 88888.00 2021-06-04 16:04:54.407 155 16121.94 73.48 60073.05 88888.00 2021-06-04 16:04:54.907 155 16121.94 73.45 60073.02 88888.00 2021-06-04 16:04:55.407 155 16121.95 73.51 60072.99 88888.00 2021-06-04 16:04:55.907 155 16122.00 73.53 60073.01 88888.00 2021-06-04 16:04:56.407 155 16122.01 73.45 60073.05 88888.00 2021-06-04 16:04:56.907 155 16122.04 73.36 60073.04 88888.00 2021-06-04 16:04:57.407 155 16122.07 73.49 60073.06 88888.00 2021-06-04 16:04:57.907 155 16122.08 73.41 60073.09 88888.00 2021-06-04 16:04:58.407 155 16122.12 73.42 60073.08 88888.00 2021-06-04 16:04:58.907 155 16122.16 73.51 60073.09 88888.00 2021-06-04 16:04:59.407 155 16122.16 73.45 60073.09 88888.00 2021-06-04 16:04:59.907 155 16122.18 73.41 60073.07 88888.00 2021-06-04 16:05:00.407 155 16122.16 73.46 60073.12 88888.00 2021-06-04 16:05:00.907 155 16122.16 73.51 60073.12 88888.00 2021-06-04 16:05:01.407 155 16122.16 73.47 60073.10 88888.00 2021-06-04 16:05:01.907 155 16122.15 73.46 60073.10 88888.00 2021-06-04 16:05:02.407 155 16122.18 73.49 60073.10 88888.00 2021-06-04 16:05:02.907 155 16122.18 73.46 60073.09 88888.00 2021-06-04 16:05:03.407 155 16122.20 73.45 60073.10 88888.00 2021-06-04 16:05:03.907 155 16122.19 73.52 60073.10 88888.00 2021-06-04 16:05:04.407 155 16122.20 73.53 60073.11 88888.00 2021-06-04 16:05:04.907 155 16122.22 73.46 60073.07 88888.00 2021-06-04 16:05:05.407 155 16122.22 73.52 60073.08 88888.00 2021-06-04 16:05:05.907 155 16122.27 73.53 60073.06 88888.00 2021-06-04 16:05:06.407 155 16122.26 73.53 60073.06 88888.00 2021-06-04 16:05:06.907 155 16122.22 73.54 60073.09 88888.00 2021-06-04 16:05:07.407 155 16122.25 73.57 60073.11 88888.00 2021-06-04 16:05:07.907 155 16122.24 73.51 60073.14 88888.00 2021-06-04 16:05:08.407 155 16122.22 73.57 60073.12 88888.00 2021-06-04 16:05:08.907 155 16122.26 73.55 60073.11 88888.00 2021-06-04 16:05:09.407 155 16122.25 73.51 60073.10 88888.00 2021-06-04 16:05:09.907 155 16122.26 73.44 60073.10 88888.00 2021-06-04 16:05:10.407 155 16122.27 73.51 60073.09 88888.00 2021-06-04 16:05:10.907 155 16122.28 73.60 60073.10 88888.00 2021-06-04 16:05:11.407 155 16122.29 73.48 60073.14 88888.00 2021-06-04 16:05:11.907 155 16122.29 73.52 60073.15 88888.00 2021-06-04 16:05:12.407 155 16122.29 73.55 60073.14 88888.00 2021-06-04 16:05:12.907 155 16122.27 73.47 60073.17 88888.00 2021-06-04 16:05:13.407 155 16122.24 73.47 60073.14 88888.00 2021-06-04 16:05:13.907 155 16122.26 73.52 60073.10 88888.00 2021-06-04 16:05:14.407 155 16122.27 73.54 60073.07 88888.00 2021-06-04 16:05:14.907 155 16122.25 73.55 60073.08 88888.00 2021-06-04 16:05:15.407 155 16122.26 73.51 60073.08 88888.00 2021-06-04 16:05:15.907 155 16122.27 73.47 60073.07 88888.00 2021-06-04 16:05:16.407 155 16122.25 73.38 60073.12 88888.00 2021-06-04 16:05:16.907 155 16122.24 73.35 60073.17 88888.00 2021-06-04 16:05:17.407 155 16122.20 73.40 60073.14 88888.00 2021-06-04 16:05:17.907 155 16122.19 73.39 60073.12 88888.00 2021-06-04 16:05:18.407 155 16122.18 73.21 60073.16 88888.00 2021-06-04 16:05:18.907 155 16122.18 73.22 60073.14 88888.00 2021-06-04 16:05:19.407 155 16122.18 73.34 60073.14 88888.00 2021-06-04 16:05:19.907 155 16122.18 73.35 60073.18 88888.00 2021-06-04 16:05:20.407 155 16122.16 73.32 60073.17 88888.00 2021-06-04 16:05:20.907 155 16122.12 73.27 60073.18 88888.00 2021-06-04 16:05:21.407 155 16122.12 73.29 60073.26 88888.00 2021-06-04 16:05:21.907 155 16122.15 73.27 60073.23 88888.00 2021-06-04 16:05:22.407 155 16122.15 73.17 60073.25 88888.00 2021-06-04 16:05:22.907 155 16122.14 73.19 60073.17 88888.00 2021-06-04 16:05:23.407 155 16122.08 73.20 60073.11 88888.00 2021-06-04 16:05:23.907 155 16122.06 73.21 60073.15 88888.00 2021-06-04 16:05:24.407 155 16122.08 73.21 60073.16 88888.00 2021-06-04 16:05:24.907 155 16122.08 73.19 60073.20 88888.00 2021-06-04 16:05:25.407 155 16122.06 73.21 60073.21 88888.00 2021-06-04 16:05:25.907 155 16122.08 73.20 60073.19 88888.00 2021-06-04 16:05:26.407 155 16122.07 73.17 60073.15 88888.00 2021-06-04 16:05:26.907 155 16122.06 73.16 60073.16 88888.00 2021-06-04 16:05:27.407 155 16122.07 73.21 60073.17 88888.00 2021-06-04 16:05:27.907 155 16122.12 73.17 60073.23 88888.00 2021-06-04 16:05:28.407 155 16122.11 73.16 60073.18 88888.00 2021-06-04 16:05:28.907 155 16122.11 73.16 60073.17 88888.00 2021-06-04 16:05:29.407 155 16122.11 73.14 60073.21 88888.00 2021-06-04 16:05:29.907 155 16122.13 73.17 60073.23 88888.00 2021-06-04 16:05:30.407 155 16122.12 73.14 60073.21 88888.00 2021-06-04 16:05:30.907 155 16122.14 73.09 60073.20 88888.00 2021-06-04 16:05:31.407 155 16122.14 73.07 60073.20 88888.00 2021-06-04 16:05:31.907 155 16122.13 73.14 60073.18 88888.00 2021-06-04 16:05:32.407 155 16122.14 73.13 60073.17 88888.00 2021-06-04 16:05:32.907 155 16122.09 73.19 60073.18 88888.00 2021-06-04 16:05:33.407 155 16122.11 73.21 60073.17 88888.00 2021-06-04 16:05:33.907 155 16122.11 73.16 60073.20 88888.00 2021-06-04 16:05:34.407 155 16122.11 73.11 60073.23 88888.00 2021-06-04 16:05:34.907 155 16122.13 73.15 60073.18 88888.00 2021-06-04 16:05:35.407 155 16122.09 73.17 60073.18 88888.00 2021-06-04 16:05:35.907 155 16122.09 73.10 60073.17 88888.00 2021-06-04 16:05:36.407 155 16122.12 73.09 60073.16 88888.00 2021-06-04 16:05:36.907 155 16122.08 73.14 60073.16 88888.00 2021-06-04 16:05:37.407 155 16122.08 73.19 60073.23 88888.00 2021-06-04 16:05:37.907 155 16122.11 73.02 60073.20 88888.00 2021-06-04 16:05:38.407 155 16122.12 73.04 60073.18 88888.00 2021-06-04 16:05:38.907 155 16122.11 73.13 60073.21 88888.00 2021-06-04 16:05:39.407 155 16122.08 73.17 60073.20 88888.00 2021-06-04 16:05:39.907 155 16122.12 73.19 60073.19 88888.00 2021-06-04 16:05:40.408 155 16122.14 73.23 60073.17 88888.00 2021-06-04 16:05:40.908 155 16122.13 73.23 60073.21 88888.00 2021-06-04 16:05:41.408 155 16122.05 73.27 60073.21 88888.00 2021-06-04 16:05:41.908 155 16122.04 73.23 60073.20 88888.00 2021-06-04 16:05:42.408 155 16122.04 73.27 60073.23 88888.00 2021-06-04 16:05:42.908 155 16122.05 73.29 60073.19 88888.00 2021-06-04 16:05:43.408 155 16122.02 73.32 60073.17 88888.00 2021-06-04 16:05:43.908 155 16121.99 73.27 60073.21 88888.00 2021-06-04 16:05:44.408 155 16121.98 73.26 60073.18 88888.00 2021-06-04 16:05:44.908 155 16121.98 73.24 60073.19 88888.00 2021-06-04 16:05:45.408 155 16121.96 73.20 60073.18 88888.00 2021-06-04 16:05:45.908 155 16121.98 73.27 60073.18 88888.00 2021-06-04 16:05:46.408 155 16121.96 73.29 60073.23 88888.00 2021-06-04 16:05:46.908 155 16121.98 73.24 60073.20 88888.00 2021-06-04 16:05:47.408 155 16122.00 73.22 60073.17 88888.00 2021-06-04 16:05:47.908 155 16122.01 73.33 60073.17 88888.00 2021-06-04 16:05:48.408 155 16122.00 73.29 60073.19 88888.00 2021-06-04 16:05:48.908 155 16122.01 73.26 60073.16 88888.00 2021-06-04 16:05:49.408 155 16121.96 73.23 60073.12 88888.00 2021-06-04 16:05:49.908 155 16121.95 73.27 60073.17 88888.00 2021-06-04 16:05:50.408 155 16121.99 73.28 60073.19 88888.00 2021-06-04 16:05:50.908 155 16121.98 73.29 60073.24 88888.00 2021-06-04 16:05:51.408 155 16122.00 73.30 60073.21 88888.00 2021-06-04 16:05:51.908 155 16122.05 73.28 60073.25 88888.00 2021-06-04 16:05:52.408 155 16122.02 73.27 60073.21 88888.00 2021-06-04 16:05:52.908 155 16122.02 73.33 60073.20 88888.00 2021-06-04 16:05:53.408 155 16122.04 73.27 60073.17 88888.00 2021-06-04 16:05:53.908 155 16122.04 73.23 60073.17 88888.00 2021-06-04 16:05:54.408 155 16122.05 73.29 60073.23 88888.00 2021-06-04 16:05:54.908 155 16122.11 73.32 60073.20 88888.00 2021-06-04 16:05:55.408 155 16122.13 73.29 60073.21 88888.00 2021-06-04 16:05:55.908 155 16122.16 73.17 60073.21 88888.00 2021-06-04 16:05:56.408 155 16122.16 73.19 60073.19 88888.00 2021-06-04 16:05:56.908 155 16122.18 73.22 60073.19 88888.00 2021-06-04 16:05:57.408 155 16122.21 73.14 60073.15 88888.00 2021-06-04 16:05:57.908 155 16122.22 73.15 60073.18 88888.00 2021-06-04 16:05:58.408 155 16122.24 73.17 60073.17 88888.00 2021-06-04 16:05:58.908 155 16122.26 73.19 60073.19 88888.00 2021-06-04 16:05:59.408 155 16122.28 73.22 60073.25 88888.00 2021-06-04 16:05:59.908 155 16122.26 73.22 60073.25 88888.00 2021-06-04 16:06:00.408 155 16122.28 73.17 60073.23 88888.00 2021-06-04 16:06:00.908 155 16122.34 73.10 60073.25 88888.00 2021-06-04 16:06:01.408 155 16122.35 73.27 60073.25 88888.00 2021-06-04 16:06:01.908 155 16122.39 73.28 60073.26 88888.00 2021-06-04 16:06:02.408 155 16122.38 73.28 60073.25 88888.00 2021-06-04 16:06:02.908 155 16122.38 73.28 60073.27 88888.00 2021-06-04 16:06:03.408 155 16122.42 73.27 60073.29 88888.00 2021-06-04 16:06:03.908 155 16122.48 73.28 60073.27 88888.00 2021-06-04 16:06:04.408 155 16122.46 73.32 60073.27 88888.00 2021-06-04 16:06:04.908 155 16122.44 73.32 60073.26 88888.00 2021-06-04 16:06:05.408 155 16122.42 73.47 60073.26 88888.00 2021-06-04 16:06:05.908 155 16122.42 73.47 60073.26 88888.00 2021-06-04 16:06:06.408 155 16122.45 73.51 60073.28 88888.00 2021-06-04 16:06:06.908 155 16122.45 73.53 60073.27 88888.00 2021-06-04 16:06:07.408 155 16122.44 73.48 60073.21 88888.00 2021-06-04 16:06:07.908 155 16122.45 73.46 60073.23 88888.00 2021-06-04 16:06:08.408 155 16122.46 73.51 60073.23 88888.00 2021-06-04 16:06:08.908 155 16122.48 73.59 60073.27 88888.00 2021-06-04 16:06:09.408 155 16122.49 73.60 60073.26 88888.00 2021-06-04 16:06:09.908 155 16122.45 73.59 60073.26 88888.00 2021-06-04 16:06:10.408 155 16122.41 73.63 60073.29 88888.00 2021-06-04 16:06:10.908 155 16122.39 73.63 60073.26 88888.00 2021-06-04 16:06:11.408 155 16122.35 73.65 60073.19 88888.00 2021-06-04 16:06:11.908 155 16122.36 73.65 60073.21 88888.00 2021-06-04 16:06:12.408 155 16122.34 73.70 60073.23 88888.00 2021-06-04 16:06:12.908 155 16122.36 73.68 60073.27 88888.00 2021-06-04 16:06:13.408 155 16122.38 73.67 60073.29 88888.00 2021-06-04 16:06:13.908 155 16122.34 73.67 60073.29 88888.00 2021-06-04 16:06:14.408 155 16122.33 73.78 60073.27 88888.00 2021-06-04 16:06:14.908 155 16122.28 73.77 60073.32 88888.00 2021-06-04 16:06:15.408 155 16122.27 73.72 60073.29 88888.00 2021-06-04 16:06:15.908 155 16122.25 73.73 60073.28 88888.00 2021-06-04 16:06:16.408 155 16122.24 73.70 60073.30 88888.00 2021-06-04 16:06:16.908 155 16122.21 73.54 60073.26 88888.00 2021-06-04 16:06:17.408 155 16122.24 73.55 60073.28 88888.00 2021-06-04 16:06:17.908 155 16122.22 73.70 60073.34 88888.00 2021-06-04 16:06:18.408 155 16122.25 73.72 60073.29 88888.00 2021-06-04 16:06:18.908 155 16122.25 73.76 60073.28 88888.00 2021-06-04 16:06:19.408 155 16122.20 73.66 60073.26 88888.00 2021-06-04 16:06:19.908 155 16122.18 73.63 60073.29 88888.00 2021-06-04 16:06:20.408 155 16122.20 73.60 60073.33 88888.00 2021-06-04 16:06:20.908 155 16122.22 73.60 60073.33 88888.00 2021-06-04 16:06:21.408 155 16122.22 73.60 60073.30 88888.00 2021-06-04 16:06:21.908 155 16122.25 73.60 60073.34 88888.00 2021-06-04 16:06:22.408 155 16122.26 73.59 60073.32 88888.00 2021-06-04 16:06:22.908 155 16122.28 73.64 60073.32 88888.00 2021-06-04 16:06:23.408 155 16122.32 73.63 60073.30 88888.00 2021-06-04 16:06:23.908 155 16122.27 73.59 60073.33 88888.00 2021-06-04 16:06:24.408 155 16122.27 73.58 60073.34 88888.00 2021-06-04 16:06:24.908 155 16122.28 73.53 60073.30 88888.00 2021-06-04 16:06:25.408 155 16122.28 73.52 60073.34 88888.00 2021-06-04 16:06:25.908 155 16122.27 73.57 60073.38 88888.00 2021-06-04 16:06:26.408 155 16122.25 73.52 60073.37 88888.00 2021-06-04 16:06:26.908 155 16122.26 73.49 60073.34 88888.00 2021-06-04 16:06:27.408 155 16122.27 73.54 60073.36 88888.00 2021-06-04 16:06:27.908 155 16122.27 73.54 60073.36 88888.00 2021-06-04 16:06:28.408 155 16122.26 73.52 60073.33 88888.00 2021-06-04 16:06:28.908 155 16122.21 73.49 60073.33 88888.00 2021-06-04 16:06:29.408 155 16122.20 73.45 60073.35 88888.00 2021-06-04 16:06:29.908 155 16122.18 73.42 60073.34 88888.00 2021-06-04 16:06:30.408 155 16122.12 73.40 60073.34 88888.00 2021-06-04 16:06:30.908 155 16122.09 73.42 60073.36 88888.00 2021-06-04 16:06:31.408 155 16122.13 73.38 60073.35 88888.00 2021-06-04 16:06:31.908 155 16122.14 73.33 60073.34 88888.00 2021-06-04 16:06:32.408 155 16122.16 73.41 60073.33 88888.00 2021-06-04 16:06:32.908 155 16122.18 73.45 60073.32 88888.00 2021-06-04 16:06:33.408 155 16122.18 73.40 60073.29 88888.00 2021-06-04 16:06:33.908 155 16122.16 73.38 60073.30 88888.00 2021-06-04 16:06:34.408 155 16122.13 73.46 60073.29 88888.00 2021-06-04 16:06:34.908 155 16122.11 73.47 60073.30 88888.00 2021-06-04 16:06:35.408 155 16122.08 73.46 60073.33 88888.00 2021-06-04 16:06:35.908 155 16122.11 73.44 60073.33 88888.00 2021-06-04 16:06:36.408 155 16122.08 73.41 60073.35 88888.00 2021-06-04 16:06:36.908 155 16122.07 73.36 60073.32 88888.00 2021-06-04 16:06:37.408 155 16122.09 73.33 60073.30 88888.00 2021-06-04 16:06:37.908 155 16122.08 73.45 60073.29 88888.00 2021-06-04 16:06:38.408 155 16122.08 73.38 60073.28 88888.00 2021-06-04 16:06:38.908 155 16122.04 73.35 60073.30 88888.00 2021-06-04 16:06:39.408 155 16122.04 73.46 60073.33 88888.00 2021-06-04 16:06:39.908 155 16122.01 73.48 60073.29 88888.00 2021-06-04 16:06:40.408 155 16121.98 73.45 60073.34 88888.00 2021-06-04 16:06:40.908 155 16121.99 73.41 60073.37 88888.00 2021-06-04 16:06:41.408 155 16121.98 73.46 60073.35 88888.00 2021-06-04 16:06:41.908 155 16121.96 73.47 60073.36 88888.00 2021-06-04 16:06:42.408 155 16121.98 73.49 60073.35 88888.00 2021-06-04 16:06:42.908 155 16121.99 73.45 60073.30 88888.00 2021-06-04 16:06:43.408 155 16121.98 73.44 60073.35 88888.00 2021-06-04 16:06:43.908 155 16121.99 73.45 60073.36 88888.00 2021-06-04 16:06:44.408 155 16121.99 73.48 60073.34 88888.00 2021-06-04 16:06:44.908 155 16121.99 73.49 60073.34 88888.00 2021-06-04 16:06:45.408 155 16121.99 73.54 60073.36 88888.00 2021-06-04 16:06:45.908 155 16121.96 73.53 60073.33 88888.00 2021-06-04 16:06:46.408 155 16121.98 73.52 60073.35 88888.00 2021-06-04 16:06:46.908 155 16122.00 73.51 60073.37 88888.00 2021-06-04 16:06:47.408 155 16122.01 73.47 60073.35 88888.00 2021-06-04 16:06:47.908 155 16122.02 73.38 60073.33 88888.00 2021-06-04 16:06:48.408 155 16122.02 73.40 60073.28 88888.00 2021-06-04 16:06:48.908 155 16122.02 73.51 60073.26 88888.00 2021-06-04 16:06:49.408 155 16122.00 73.48 60073.26 88888.00 2021-06-04 16:06:49.908 155 16121.99 73.47 60073.32 88888.00 2021-06-04 16:06:50.408 155 16121.98 73.52 60073.27 88888.00 2021-06-04 16:06:50.908 155 16121.95 73.55 60073.26 88888.00 2021-06-04 16:06:51.408 155 16121.98 73.57 60073.25 88888.00 2021-06-04 16:06:51.908 155 16122.01 73.61 60073.27 88888.00 2021-06-04 16:06:52.408 155 16122.00 73.57 60073.27 88888.00 2021-06-04 16:06:52.908 155 16121.95 73.57 60073.28 88888.00 2021-06-04 16:06:53.408 155 16121.95 73.60 60073.28 88888.00 2021-06-04 16:06:53.908 155 16122.00 73.59 60073.26 88888.00 2021-06-04 16:06:54.408 155 16121.96 73.61 60073.28 88888.00 2021-06-04 16:06:54.908 155 16121.93 73.70 60073.37 88888.00 2021-06-04 16:06:55.408 155 16121.91 73.59 60073.27 88888.00 2021-06-04 16:06:55.908 155 16121.94 73.55 60073.27 88888.00 2021-06-04 16:06:56.408 155 16121.92 73.67 60073.30 88888.00 2021-06-04 16:06:56.908 155 16121.89 73.71 60073.34 88888.00 2021-06-04 16:06:57.408 155 16121.91 73.76 60073.32 88888.00 2021-06-04 16:06:57.908 155 16121.91 73.78 60073.27 88888.00 2021-06-04 16:06:58.408 155 16121.88 73.72 60073.33 88888.00 2021-06-04 16:06:58.908 155 16121.86 73.80 60073.34 88888.00 2021-06-04 16:06:59.408 155 16121.87 73.85 60073.35 88888.00 2021-06-04 16:06:59.908 155 16121.86 73.80 60073.41 88888.00 2021-06-04 16:07:00.408 155 16121.87 73.84 60073.39 88888.00 2021-06-04 16:07:00.908 155 16121.88 73.79 60073.42 88888.00 2021-06-04 16:07:01.408 155 16121.86 73.76 60073.41 88888.00 2021-06-04 16:07:01.908 155 16121.88 73.74 60073.35 88888.00 2021-06-04 16:07:02.408 155 16121.89 73.70 60073.34 88888.00 2021-06-04 16:07:02.908 155 16121.92 73.73 60073.34 88888.00 2021-06-04 16:07:03.408 155 16121.92 73.72 60073.37 88888.00 2021-06-04 16:07:03.908 155 16121.94 73.76 60073.35 88888.00 2021-06-04 16:07:04.408 155 16121.95 73.87 60073.35 88888.00 2021-06-04 16:07:04.908 155 16121.93 73.86 60073.37 88888.00 2021-06-04 16:07:05.408 155 16121.95 73.77 60073.32 88888.00 2021-06-04 16:07:05.908 155 16121.99 73.86 60073.30 88888.00 2021-06-04 16:07:06.408 155 16121.99 73.78 60073.34 88888.00 2021-06-04 16:07:06.908 155 16121.99 73.82 60073.36 88888.00 2021-06-04 16:07:07.408 155 16122.00 73.89 60073.39 88888.00 2021-06-04 16:07:07.908 155 16122.02 73.78 60073.36 88888.00 2021-06-04 16:07:08.408 155 16122.04 73.79 60073.35 88888.00 2021-06-04 16:07:08.908 155 16122.04 73.86 60073.38 88888.00 2021-06-04 16:07:09.408 155 16122.05 73.83 60073.34 88888.00 2021-06-04 16:07:09.908 155 16122.08 73.84 60073.32 88888.00 2021-06-04 16:07:10.408 155 16122.08 73.91 60073.32 88888.00 2021-06-04 16:07:10.908 155 16122.12 73.82 60073.28 88888.00 2021-06-04 16:07:11.408 155 16122.13 73.76 60073.27 88888.00 2021-06-04 16:07:11.908 155 16122.18 73.76 60073.33 88888.00 2021-06-04 16:07:12.408 155 16122.13 73.70 60073.33 88888.00 2021-06-04 16:07:12.908 155 16122.13 73.70 60073.30 88888.00 2021-06-04 16:07:13.408 155 16122.14 73.70 60073.33 88888.00 2021-06-04 16:07:13.908 155 16122.18 73.72 60073.36 88888.00 2021-06-04 16:07:14.408 155 16122.19 73.78 60073.35 88888.00 2021-06-04 16:07:14.908 155 16122.16 73.78 60073.37 88888.00 2021-06-04 16:07:15.408 155 16122.14 73.74 60073.39 88888.00 2021-06-04 16:07:15.908 155 16122.15 73.80 60073.35 88888.00 2021-06-04 16:07:16.408 155 16122.16 73.77 60073.34 88888.00 2021-06-04 16:07:16.908 155 16122.19 73.76 60073.43 88888.00 2021-06-04 16:07:17.408 155 16122.20 73.78 60073.43 88888.00 2021-06-04 16:07:17.908 155 16122.12 73.73 60073.43 88888.00 2021-06-04 16:07:18.408 155 16122.13 73.67 60073.41 88888.00 2021-06-04 16:07:18.908 155 16122.15 73.72 60073.44 88888.00 2021-06-04 16:07:19.408 155 16122.11 73.78 60073.42 88888.00 2021-06-04 16:07:19.908 155 16122.07 73.72 60073.39 88888.00 2021-06-04 16:07:20.408 155 16122.06 73.67 60073.34 88888.00 2021-06-04 16:07:20.908 155 16122.05 73.72 60073.32 88888.00 2021-06-04 16:07:21.408 155 16122.04 73.63 60073.30 88888.00 2021-06-04 16:07:21.908 155 16122.00 73.65 60073.32 88888.00 2021-06-04 16:07:22.408 155 16122.00 73.70 60073.30 88888.00 2021-06-04 16:07:22.908 155 16121.93 73.66 60073.28 88888.00 2021-06-04 16:07:23.408 155 16121.85 73.64 60073.28 88888.00 2021-06-04 16:07:23.908 155 16121.85 73.53 60073.34 88888.00 2021-06-04 16:07:24.408 155 16121.82 73.59 60073.42 88888.00 2021-06-04 16:07:24.908 155 16121.78 73.72 60073.41 88888.00 2021-06-04 16:07:25.408 155 16121.72 73.73 60073.36 88888.00 2021-06-04 16:07:25.908 155 16121.66 73.74 60073.38 88888.00 2021-06-04 16:07:26.408 155 16121.65 73.79 60073.39 88888.00 2021-06-04 16:07:26.908 155 16121.66 73.71 60073.35 88888.00 2021-06-04 16:07:27.408 155 16121.64 73.73 60073.34 88888.00 2021-06-04 16:07:27.908 155 16121.58 73.74 60073.30 88888.00 2021-06-04 16:07:28.408 155 16121.55 73.78 60073.34 88888.00 2021-06-04 16:07:28.908 155 16121.51 73.90 60073.33 88888.00 2021-06-04 16:07:29.408 155 16121.46 73.85 60073.34 88888.00 2021-06-04 16:07:29.908 155 16121.46 73.86 60073.30 88888.00 2021-06-04 16:07:30.408 155 16121.46 73.77 60073.32 88888.00 2021-06-04 16:07:30.908 155 16121.42 73.84 60073.33 88888.00 2021-06-04 16:07:31.408 155 16121.40 73.80 60073.32 88888.00 2021-06-04 16:07:31.908 155 16121.45 73.83 60073.25 88888.00 2021-06-04 16:07:32.408 155 16121.45 73.86 60073.29 88888.00 2021-06-04 16:07:32.908 155 16121.47 73.76 60073.30 88888.00 2021-06-04 16:07:33.408 155 16121.46 73.82 60073.30 88888.00 2021-06-04 16:07:33.908 155 16121.47 73.71 60073.33 88888.00 2021-06-04 16:07:34.408 155 16121.47 73.76 60073.30 88888.00 2021-06-04 16:07:34.908 155 16121.47 73.80 60073.34 88888.00 2021-06-04 16:07:35.408 155 16121.48 73.73 60073.35 88888.00 2021-06-04 16:07:35.908 155 16121.51 73.77 60073.32 88888.00 2021-06-04 16:07:36.408 155 16121.53 73.71 60073.33 88888.00 2021-06-04 16:07:36.908 155 16121.53 73.65 60073.33 88888.00 2021-06-04 16:07:37.408 155 16121.59 73.64 60073.32 88888.00 2021-06-04 16:07:37.908 155 16121.60 73.60 60073.29 88888.00 2021-06-04 16:07:38.408 155 16121.59 73.54 60073.32 88888.00 2021-06-04 16:07:38.908 155 16121.62 73.58 60073.32 88888.00 2021-06-04 16:07:39.408 155 16121.65 73.70 60073.28 88888.00 2021-06-04 16:07:39.908 155 16121.71 73.65 60073.27 88888.00 2021-06-04 16:07:40.408 155 16121.72 73.48 60073.28 88888.00 2021-06-04 16:07:40.908 155 16121.76 73.49 60073.26 88888.00 2021-06-04 16:07:41.408 155 16121.74 73.53 60073.28 88888.00 2021-06-04 16:07:41.908 155 16121.81 73.44 60073.34 88888.00 2021-06-04 16:07:42.408 155 16121.88 73.47 60073.36 88888.00 2021-06-04 16:07:42.908 155 16121.88 73.42 60073.35 88888.00 2021-06-04 16:07:43.408 155 16121.88 73.38 60073.32 88888.00 2021-06-04 16:07:43.908 155 16121.88 73.45 60073.35 88888.00 2021-06-04 16:07:44.408 155 16121.87 73.40 60073.37 88888.00 2021-06-04 16:07:44.908 155 16121.91 73.28 60073.45 88888.00 2021-06-04 16:07:45.408 155 16121.92 73.29 60073.43 88888.00 2021-06-04 16:07:45.908 155 16121.94 73.28 60073.38 88888.00 2021-06-04 16:07:46.408 155 16121.95 73.28 60073.36 88888.00 2021-06-04 16:07:46.908 155 16121.95 73.38 60073.33 88888.00 2021-06-04 16:07:47.408 155 16121.94 73.41 60073.32 88888.00 2021-06-04 16:07:47.908 155 16121.89 73.33 60073.32 88888.00 2021-06-04 16:07:48.408 155 16121.82 73.17 60073.29 88888.00 2021-06-04 16:07:48.908 155 16121.79 73.30 60073.33 88888.00 2021-06-04 16:07:49.408 155 16121.75 73.32 60073.30 88888.00 2021-06-04 16:07:49.908 155 16121.78 73.30 60073.28 88888.00 2021-06-04 16:07:50.408 155 16121.75 73.36 60073.30 88888.00 2021-06-04 16:07:50.908 155 16121.72 73.34 60073.27 88888.00 2021-06-04 16:07:51.408 155 16121.69 73.36 60073.25 88888.00 2021-06-04 16:07:51.908 155 16121.66 73.38 60073.29 88888.00 2021-06-04 16:07:52.408 155 16121.64 73.36 60073.33 88888.00 2021-06-04 16:07:52.908 155 16121.60 73.38 60073.33 88888.00 2021-06-04 16:07:53.408 155 16121.52 73.40 60073.33 88888.00 2021-06-04 16:07:53.908 155 16121.51 73.36 60073.28 88888.00 2021-06-04 16:07:54.408 155 16121.45 73.47 60073.27 88888.00 2021-06-04 16:07:54.908 155 16121.38 73.49 60073.29 88888.00 2021-06-04 16:07:55.408 155 16121.38 73.51 60073.28 88888.00 2021-06-04 16:07:55.908 155 16121.35 73.58 60073.21 88888.00 2021-06-04 16:07:56.408 155 16121.34 73.46 60073.17 88888.00 2021-06-04 16:07:56.908 155 16121.34 73.57 60073.14 88888.00 2021-06-04 16:07:57.408 155 16121.27 73.52 60073.15 88888.00 2021-06-04 16:07:57.908 155 16121.24 73.49 60073.16 88888.00 2021-06-04 16:07:58.408 155 16121.20 73.59 60073.18 88888.00 2021-06-04 16:07:58.908 155 16121.19 73.53 60073.18 88888.00 2021-06-04 16:07:59.408 155 16121.19 73.61 60073.20 88888.00 2021-06-04 16:07:59.908 155 16121.14 73.49 60073.19 88888.00 2021-06-04 16:08:00.408 155 16121.09 73.58 60073.16 88888.00 2021-06-04 16:08:00.908 155 16121.08 73.60 60073.18 88888.00 2021-06-04 16:08:01.408 155 16121.08 73.57 60073.18 88888.00 2021-06-04 16:08:01.908 155 16121.08 73.61 60073.16 88888.00 2021-06-04 16:08:02.408 155 16121.05 73.58 60073.14 88888.00 2021-06-04 16:08:02.908 155 16121.00 73.65 60073.15 88888.00 2021-06-04 16:08:03.408 155 16120.95 73.58 60073.10 88888.00 2021-06-04 16:08:03.908 155 16120.96 73.51 60073.09 88888.00 2021-06-04 16:08:04.408 155 16120.95 73.52 60073.04 88888.00 2021-06-04 16:08:04.908 155 16120.94 73.55 60073.02 88888.00 2021-06-04 16:08:05.408 155 16120.88 73.45 60073.07 88888.00 2021-06-04 16:08:05.908 155 16120.92 73.54 60073.08 88888.00 2021-06-04 16:08:06.408 155 16120.91 73.48 60073.08 88888.00 2021-06-04 16:08:06.908 155 16120.93 73.52 60073.06 88888.00 2021-06-04 16:08:07.408 155 16120.94 73.52 60073.07 88888.00 2021-06-04 16:08:07.908 155 16120.93 73.38 60073.07 88888.00 2021-06-04 16:08:08.408 155 16120.95 73.40 60073.00 88888.00 2021-06-04 16:08:08.908 155 16120.92 73.40 60073.00 88888.00 2021-06-04 16:08:09.408 155 16120.91 73.42 60072.99 88888.00 2021-06-04 16:08:09.908 155 16120.93 73.28 60073.00 88888.00 2021-06-04 16:08:10.408 155 16120.91 73.34 60072.97 88888.00 2021-06-04 16:08:10.908 155 16120.89 73.29 60072.98 88888.00 2021-06-04 16:08:11.408 155 16120.91 73.23 60073.01 88888.00 2021-06-04 16:08:11.908 155 16120.88 73.21 60072.97 88888.00 2021-06-04 16:08:12.408 155 16120.87 73.14 60072.93 88888.00 2021-06-04 16:08:12.908 155 16120.89 73.19 60072.93 88888.00 2021-06-04 16:08:13.408 155 16120.93 73.15 60073.00 88888.00 2021-06-04 16:08:13.908 155 16120.96 73.19 60072.98 88888.00 2021-06-04 16:08:14.408 155 16120.95 73.15 60072.92 88888.00 2021-06-04 16:08:14.908 155 16120.96 73.08 60072.93 88888.00 2021-06-04 16:08:15.408 155 16120.99 73.08 60072.95 88888.00 2021-06-04 16:08:15.908 155 16120.95 73.04 60072.96 88888.00 2021-06-04 16:08:16.408 155 16120.89 73.10 60073.01 88888.00 2021-06-04 16:08:16.908 155 16120.93 73.03 60073.04 88888.00 2021-06-04 16:08:17.408 155 16120.91 73.08 60073.01 88888.00 2021-06-04 16:08:17.908 155 16120.91 73.09 60072.98 88888.00 2021-06-04 16:08:18.408 155 16120.93 73.04 60072.92 88888.00 2021-06-04 16:08:18.908 155 16120.93 73.08 60072.97 88888.00 2021-06-04 16:08:19.408 155 16120.94 73.02 60072.98 88888.00 2021-06-04 16:08:19.908 155 16120.89 73.00 60073.00 88888.00 2021-06-04 16:08:20.408 155 16120.86 73.02 60072.97 88888.00 2021-06-04 16:08:20.908 155 16120.88 72.94 60072.93 88888.00 2021-06-04 16:08:21.408 155 16120.89 72.98 60072.90 88888.00 2021-06-04 16:08:21.908 155 16120.89 73.00 60072.87 88888.00 2021-06-04 16:08:22.408 155 16120.91 72.96 60072.90 88888.00 2021-06-04 16:08:22.908 155 16120.87 73.01 60072.92 88888.00 2021-06-04 16:08:23.408 155 16120.87 73.01 60072.96 88888.00 2021-06-04 16:08:23.908 155 16120.89 73.01 60073.00 88888.00 2021-06-04 16:08:24.408 155 16120.92 73.07 60072.98 88888.00 2021-06-04 16:08:24.908 155 16120.95 73.03 60072.90 88888.00 2021-06-04 16:08:25.408 155 16120.94 73.03 60072.91 88888.00 2021-06-04 16:08:25.908 155 16120.94 73.00 60072.97 88888.00 2021-06-04 16:08:26.408 155 16120.92 73.04 60072.96 88888.00 2021-06-04 16:08:26.908 155 16120.94 73.04 60072.91 88888.00 2021-06-04 16:08:27.408 155 16120.94 73.02 60072.90 88888.00 2021-06-04 16:08:27.908 155 16120.93 73.02 60072.92 88888.00 2021-06-04 16:08:28.408 155 16120.93 73.00 60072.87 88888.00 2021-06-04 16:08:28.908 155 16120.92 73.05 60072.90 88888.00 2021-06-04 16:08:29.408 155 16120.91 73.01 60072.90 88888.00 2021-06-04 16:08:29.908 155 16120.89 72.91 60072.88 88888.00 2021-06-04 16:08:30.408 155 16120.93 72.97 60072.86 88888.00 2021-06-04 16:08:30.908 155 16120.93 73.02 60072.86 88888.00 2021-06-04 16:08:31.408 155 16120.91 73.01 60072.89 88888.00 2021-06-04 16:08:31.908 155 16120.87 72.98 60072.87 88888.00 2021-06-04 16:08:32.408 155 16120.86 72.91 60072.86 88888.00 2021-06-04 16:08:32.908 155 16120.86 73.01 60072.86 88888.00 2021-06-04 16:08:33.408 155 16120.88 72.97 60072.81 88888.00 2021-06-04 16:08:33.908 155 16120.85 73.00 60072.83 88888.00 2021-06-04 16:08:34.408 155 16120.84 73.00 60072.86 88888.00 2021-06-04 16:08:34.908 155 16120.87 72.95 60072.84 88888.00 2021-06-04 16:08:35.408 155 16120.87 73.03 60072.81 88888.00 2021-06-04 16:08:35.908 155 16120.86 72.95 60072.80 88888.00 2021-06-04 16:08:36.408 155 16120.85 72.98 60072.84 88888.00 2021-06-04 16:08:36.908 155 16120.85 73.00 60072.80 88888.00 2021-06-04 16:08:37.408 155 16120.80 72.98 60072.80 88888.00 2021-06-04 16:08:37.908 155 16120.81 73.03 60072.83 88888.00 2021-06-04 16:08:38.408 155 16120.82 72.98 60072.82 88888.00 2021-06-04 16:08:38.908 155 16120.76 72.98 60072.81 88888.00 2021-06-04 16:08:39.408 155 16120.73 72.97 60072.82 88888.00 2021-06-04 16:08:39.908 155 16120.74 72.97 60072.78 88888.00 2021-06-04 16:08:40.409 155 16120.73 73.02 60072.75 88888.00 2021-06-04 16:08:40.909 155 16120.72 72.96 60072.74 88888.00 2021-06-04 16:08:41.409 155 16120.73 72.98 60072.77 88888.00 2021-06-04 16:08:41.909 155 16120.72 73.04 60072.79 88888.00 2021-06-04 16:08:42.409 155 16120.72 73.07 60072.79 88888.00 2021-06-04 16:08:42.909 155 16120.73 73.05 60072.81 88888.00 2021-06-04 16:08:43.409 155 16120.72 72.95 60072.80 88888.00 2021-06-04 16:08:43.909 155 16120.75 73.00 60072.82 88888.00 2021-06-04 16:08:44.409 155 16120.75 72.97 60072.83 88888.00 2021-06-04 16:08:44.909 155 16120.78 73.00 60072.87 88888.00 2021-06-04 16:08:45.409 155 16120.79 73.02 60072.83 88888.00 2021-06-04 16:08:45.909 155 16120.81 72.91 60072.79 88888.00 2021-06-04 16:08:46.409 155 16120.76 73.00 60072.75 88888.00 2021-06-04 16:08:46.909 155 16120.72 72.98 60072.71 88888.00 2021-06-04 16:08:47.409 155 16120.74 73.03 60072.81 88888.00 2021-06-04 16:08:47.909 155 16120.75 73.02 60072.78 88888.00 2021-06-04 16:08:48.409 155 16120.73 72.96 60072.72 88888.00 2021-06-04 16:08:48.909 155 16120.69 72.95 60072.74 88888.00 2021-06-04 16:08:49.409 155 16120.66 72.91 60072.81 88888.00 2021-06-04 16:08:49.909 155 16120.64 72.98 60072.81 88888.00 2021-06-04 16:08:50.409 155 16120.65 72.90 60072.86 88888.00 2021-06-04 16:08:50.909 155 16120.64 72.92 60072.81 88888.00 2021-06-04 16:08:51.409 155 16120.59 72.95 60072.80 88888.00 2021-06-04 16:08:51.909 155 16120.54 72.89 60072.80 88888.00 2021-06-04 16:08:52.409 155 16120.54 72.96 60072.81 88888.00 2021-06-04 16:08:52.909 155 16120.53 72.94 60072.78 88888.00 2021-06-04 16:08:53.409 155 16120.48 73.03 60072.80 88888.00 2021-06-04 16:08:53.909 155 16120.42 72.88 60072.77 88888.00 2021-06-04 16:08:54.409 155 16120.41 72.92 60072.75 88888.00 2021-06-04 16:08:54.909 155 16120.42 72.89 60072.80 88888.00 2021-06-04 16:08:55.409 155 16120.40 72.90 60072.77 88888.00 2021-06-04 16:08:55.909 155 16120.35 72.86 60072.77 88888.00 2021-06-04 16:08:56.409 155 16120.32 72.89 60072.73 88888.00 2021-06-04 16:08:56.909 155 16120.31 72.86 60072.77 88888.00 2021-06-04 16:08:57.409 155 16120.27 72.76 60072.80 88888.00 2021-06-04 16:08:57.909 155 16120.22 72.81 60072.83 88888.00 2021-06-04 16:08:58.409 155 16120.19 72.79 60072.88 88888.00 2021-06-04 16:08:58.909 155 16120.18 72.84 60072.80 88888.00 2021-06-04 16:08:59.409 155 16120.13 72.73 60072.69 88888.00 2021-06-04 16:08:59.909 155 16120.12 72.76 60072.70 88888.00 2021-06-04 16:09:00.409 155 16120.09 72.66 60072.75 88888.00 2021-06-04 16:09:00.909 155 16120.08 72.69 60072.75 88888.00 2021-06-04 16:09:01.409 155 16120.07 72.61 60072.74 88888.00 2021-06-04 16:09:01.909 155 16120.06 72.59 60072.71 88888.00 2021-06-04 16:09:02.409 155 16120.01 72.56 60072.71 88888.00 2021-06-04 16:09:02.909 155 16119.99 72.52 60072.72 88888.00 2021-06-04 16:09:03.409 155 16119.98 72.58 60072.69 88888.00 2021-06-04 16:09:03.909 155 16119.99 72.46 60072.60 88888.00 2021-06-04 16:09:04.409 155 16119.92 72.50 60072.60 88888.00 2021-06-04 16:09:04.909 155 16119.91 72.48 60072.61 88888.00 2021-06-04 16:09:05.409 155 16119.88 72.56 60072.64 88888.00 2021-06-04 16:09:05.909 155 16119.85 72.47 60072.66 88888.00 2021-06-04 16:09:06.409 155 16119.85 72.48 60072.62 88888.00 2021-06-04 16:09:06.909 155 16119.80 72.40 60072.64 88888.00 2021-06-04 16:09:07.409 155 16119.75 72.39 60072.61 88888.00 2021-06-04 16:09:07.909 155 16119.75 72.35 60072.62 88888.00 2021-06-04 16:09:08.409 155 16119.73 72.33 60072.62 88888.00 2021-06-04 16:09:08.909 155 16119.73 72.32 60072.59 88888.00 2021-06-04 16:09:09.409 155 16119.67 72.29 60072.56 88888.00 2021-06-04 16:09:09.909 155 16119.67 72.35 60072.56 88888.00 2021-06-04 16:09:10.409 155 16119.65 72.29 60072.55 88888.00 2021-06-04 16:09:10.909 155 16119.64 72.35 60072.54 88888.00 2021-06-04 16:09:11.409 155 16119.65 72.28 60072.56 88888.00 2021-06-04 16:09:11.909 155 16119.68 72.38 60072.54 88888.00 2021-06-04 16:09:12.409 155 16119.65 72.31 60072.50 88888.00 2021-06-04 16:09:12.909 155 16119.64 72.34 60072.47 88888.00 2021-06-04 16:09:13.409 155 16119.61 72.26 60072.49 88888.00 2021-06-04 16:09:13.909 155 16119.66 72.28 60072.49 88888.00 2021-06-04 16:09:14.409 155 16119.66 72.25 60072.50 88888.00 2021-06-04 16:09:14.909 155 16119.66 72.31 60072.43 88888.00 2021-06-04 16:09:15.409 155 16119.71 72.21 60072.45 88888.00 2021-06-04 16:09:15.909 155 16119.72 72.15 60072.44 88888.00 2021-06-04 16:09:16.409 155 16119.74 72.13 60072.49 88888.00 2021-06-04 16:09:16.909 155 16119.73 72.12 60072.51 88888.00 2021-06-04 16:09:17.409 155 16119.72 72.25 60072.53 88888.00 2021-06-04 16:09:17.909 155 16119.73 72.10 60072.51 88888.00 2021-06-04 16:09:18.409 155 16119.76 72.12 60072.44 88888.00 2021-06-04 16:09:18.909 155 16119.76 72.08 60072.44 88888.00 2021-06-04 16:09:19.409 155 16119.79 72.07 60072.43 88888.00 2021-06-04 16:09:19.909 155 16119.82 72.10 60072.46 88888.00 2021-06-04 16:09:20.409 155 16119.81 72.04 60072.47 88888.00 2021-06-04 16:09:20.909 155 16119.81 72.04 60072.46 88888.00 2021-06-04 16:09:21.409 155 16119.80 72.00 60072.43 88888.00 2021-06-04 16:09:21.909 155 16119.79 72.09 60072.45 88888.00 2021-06-04 16:09:22.409 155 16119.82 72.09 60072.42 88888.00 2021-06-04 16:09:22.909 155 16119.82 71.97 60072.40 88888.00 2021-06-04 16:09:23.409 155 16119.81 72.02 60072.46 88888.00 2021-06-04 16:09:23.909 155 16119.78 72.04 60072.45 88888.00 2021-06-04 16:09:24.409 155 16119.81 72.07 60072.44 88888.00 2021-06-04 16:09:24.909 155 16119.82 72.01 60072.41 88888.00 2021-06-04 16:09:25.409 155 16119.73 72.09 60072.41 88888.00 2021-06-04 16:09:25.909 155 16119.69 72.08 60072.43 88888.00 2021-06-04 16:09:26.409 155 16119.71 72.01 60072.38 88888.00 2021-06-04 16:09:26.909 155 16119.71 72.09 60072.43 88888.00 2021-06-04 16:09:27.409 155 16119.69 72.02 60072.44 88888.00 2021-06-04 16:09:27.909 155 16119.64 72.09 60072.37 88888.00 2021-06-04 16:09:28.409 155 16119.58 72.09 60072.33 88888.00 2021-06-04 16:09:28.909 155 16119.55 72.15 60072.31 88888.00 2021-06-04 16:09:29.409 155 16119.54 72.14 60072.35 88888.00 2021-06-04 16:09:29.909 155 16119.51 72.27 60072.32 88888.00 2021-06-04 16:09:30.409 155 16119.46 72.21 60072.25 88888.00 2021-06-04 16:09:30.909 155 16119.44 72.22 60072.22 88888.00 2021-06-04 16:09:31.409 155 16119.39 72.16 60072.26 88888.00 2021-06-04 16:09:31.909 155 16119.33 72.21 60072.22 88888.00 2021-06-04 16:09:32.409 155 16119.28 72.28 60072.22 88888.00 2021-06-04 16:09:32.909 155 16119.26 72.29 60072.20 88888.00 2021-06-04 16:09:33.409 155 16119.19 72.38 60072.20 88888.00 2021-06-04 16:09:33.909 155 16119.13 72.47 60072.18 88888.00 2021-06-04 16:09:34.409 155 16119.08 72.37 60072.22 88888.00 2021-06-04 16:09:34.909 155 16119.04 72.51 60072.25 88888.00 2021-06-04 16:09:35.409 155 16118.98 72.39 60072.20 88888.00 2021-06-04 16:09:35.909 155 16118.96 72.51 60072.18 88888.00 2021-06-04 16:09:36.409 155 16118.92 72.48 60072.19 88888.00 2021-06-04 16:09:36.909 155 16118.88 72.47 60072.18 88888.00 2021-06-04 16:09:37.409 155 16118.80 72.58 60072.16 88888.00 2021-06-04 16:09:37.909 155 16118.75 72.48 60072.17 88888.00 2021-06-04 16:09:38.409 155 16118.75 72.58 60072.23 88888.00 2021-06-04 16:09:38.909 155 16118.72 72.59 60072.19 88888.00 2021-06-04 16:09:39.409 155 16118.68 72.51 60072.14 88888.00 2021-06-04 16:09:39.909 155 16118.64 72.72 60072.16 88888.00 2021-06-04 16:09:40.409 155 16118.60 72.60 60072.18 88888.00 2021-06-04 16:09:40.909 155 16118.54 72.52 60072.18 88888.00 2021-06-04 16:09:41.409 155 16118.54 72.73 60072.23 88888.00 2021-06-04 16:09:41.909 155 16118.52 72.63 60072.27 88888.00 2021-06-04 16:09:42.409 155 16118.47 72.57 60072.24 88888.00 2021-06-04 16:09:42.909 155 16118.48 72.66 60072.18 88888.00 2021-06-04 16:09:43.409 155 16118.46 72.54 60072.19 88888.00 2021-06-04 16:09:43.909 155 16118.44 72.48 60072.24 88888.00 2021-06-04 16:09:44.409 155 16118.41 72.63 60072.23 88888.00 2021-06-04 16:09:44.909 155 16118.40 72.42 60072.22 88888.00 2021-06-04 16:09:45.409 155 16118.41 72.42 60072.20 88888.00 2021-06-04 16:09:45.909 155 16118.44 72.51 60072.22 88888.00 2021-06-04 16:09:46.409 155 16118.41 72.31 60072.22 88888.00 2021-06-04 16:09:46.909 155 16118.39 72.35 60072.20 88888.00 2021-06-04 16:09:47.409 155 16118.40 72.38 60072.25 88888.00 2021-06-04 16:09:47.909 155 16118.39 72.22 60072.31 88888.00 2021-06-04 16:09:48.409 155 16118.39 72.31 60072.29 88888.00 2021-06-04 16:09:48.909 155 16118.41 72.18 60072.24 88888.00 2021-06-04 16:09:49.409 155 16118.40 72.12 60072.22 88888.00 2021-06-04 16:09:49.909 155 16118.40 72.20 60072.15 88888.00 2021-06-04 16:09:50.409 155 16118.41 72.06 60072.10 88888.00 2021-06-04 16:09:50.909 155 16118.46 72.14 60072.11 88888.00 2021-06-04 16:09:51.409 155 16118.46 72.08 60072.17 88888.00 2021-06-04 16:09:51.909 155 16118.45 71.98 60072.14 88888.00 2021-06-04 16:09:52.409 155 16118.48 72.10 60072.14 88888.00 2021-06-04 16:09:52.909 155 16118.49 71.96 60072.17 88888.00 2021-06-04 16:09:53.409 155 16118.44 72.06 60072.14 88888.00 2021-06-04 16:09:53.909 155 16118.48 71.95 60072.10 88888.00 2021-06-04 16:09:54.409 155 16118.49 71.88 60072.11 88888.00 2021-06-04 16:09:54.909 155 16118.48 71.90 60072.10 88888.00 2021-06-04 16:09:55.409 155 16118.48 71.85 60072.10 88888.00 2021-06-04 16:09:55.909 155 16118.49 71.93 60072.11 88888.00 2021-06-04 16:09:56.409 155 16118.48 71.83 60072.04 88888.00 2021-06-04 16:09:56.909 155 16118.46 71.85 60072.06 88888.00 2021-06-04 16:09:57.409 155 16118.47 71.76 60072.08 88888.00 2021-06-04 16:09:57.909 155 16118.47 71.76 60072.10 88888.00 2021-06-04 16:09:58.409 155 16118.45 71.70 60072.14 88888.00 2021-06-04 16:09:58.909 155 16118.44 71.65 60072.16 88888.00 2021-06-04 16:09:59.409 155 16118.44 71.69 60072.14 88888.00 2021-06-04 16:09:59.909 155 16118.44 71.66 60072.13 88888.00 2021-06-04 16:10:00.409 155 16118.42 71.79 60072.13 88888.00 2021-06-04 16:10:00.909 155 16118.42 71.69 60072.17 88888.00 2021-06-04 16:10:01.409 155 16118.44 71.85 60072.18 88888.00 2021-06-04 16:10:01.909 155 16118.42 71.76 60072.14 88888.00 2021-06-04 16:10:02.409 155 16118.40 71.83 60072.14 88888.00 2021-06-04 16:10:02.909 155 16118.38 71.76 60072.17 88888.00 2021-06-04 16:10:03.409 155 16118.35 71.75 60072.10 88888.00 2021-06-04 16:10:03.909 155 16118.35 71.88 60072.08 88888.00 2021-06-04 16:10:04.409 155 16118.32 71.81 60072.00 88888.00 2021-06-04 16:10:04.909 155 16118.28 71.95 60072.05 88888.00 2021-06-04 16:10:05.409 155 16118.27 71.84 60072.05 88888.00 2021-06-04 16:10:05.909 155 16118.27 71.84 60072.06 88888.00 2021-06-04 16:10:06.409 155 16118.28 71.90 60072.07 88888.00 2021-06-04 16:10:06.909 155 16118.27 71.81 60072.05 88888.00 2021-06-04 16:10:07.409 155 16118.26 71.98 60072.05 88888.00 2021-06-04 16:10:07.909 155 16118.25 71.87 60072.03 88888.00 2021-06-04 16:10:08.409 155 16118.21 71.88 60071.98 88888.00 2021-06-04 16:10:08.909 155 16118.18 71.98 60071.95 88888.00 2021-06-04 16:10:09.409 155 16118.14 71.87 60071.92 88888.00 2021-06-04 16:10:09.909 155 16118.13 71.95 60071.96 88888.00 2021-06-04 16:10:10.409 155 16118.09 71.85 60071.96 88888.00 2021-06-04 16:10:10.909 155 16118.07 71.90 60071.96 88888.00 2021-06-04 16:10:11.409 155 16118.08 72.03 60071.94 88888.00 2021-06-04 16:10:11.909 155 16118.06 71.90 60071.99 88888.00 2021-06-04 16:10:12.409 155 16118.04 72.02 60071.96 88888.00 2021-06-04 16:10:12.909 155 16118.08 72.10 60071.91 88888.00 2021-06-04 16:10:13.409 155 16118.04 71.94 60071.94 88888.00 2021-06-04 16:10:13.909 155 16118.04 72.02 60071.91 88888.00 2021-06-04 16:10:14.409 155 16118.04 72.06 60071.92 88888.00 2021-06-04 16:10:14.909 155 16118.00 71.94 60071.95 88888.00 2021-06-04 16:10:15.409 155 16117.95 72.08 60071.92 88888.00 2021-06-04 16:10:15.909 155 16117.94 72.07 60071.97 88888.00 2021-06-04 16:10:16.409 155 16117.94 71.85 60071.99 88888.00 2021-06-04 16:10:16.909 155 16117.88 71.98 60071.97 88888.00 2021-06-04 16:10:17.409 155 16117.85 71.95 60071.98 88888.00 2021-06-04 16:10:17.909 155 16117.85 71.93 60071.99 88888.00 2021-06-04 16:10:18.409 155 16117.86 72.14 60071.96 88888.00 2021-06-04 16:10:18.909 155 16117.82 72.01 60071.96 88888.00 2021-06-04 16:10:19.409 155 16117.76 72.01 60071.96 88888.00 2021-06-04 16:10:19.909 155 16117.76 72.16 60071.90 88888.00 2021-06-04 16:10:20.409 155 16117.74 72.10 60071.94 88888.00 2021-06-04 16:10:20.909 155 16117.72 72.00 60072.03 88888.00 2021-06-04 16:10:21.409 155 16117.68 72.15 60072.03 88888.00 2021-06-04 16:10:21.909 155 16117.71 72.19 60072.01 88888.00 2021-06-04 16:10:22.409 155 16117.67 72.07 60071.97 88888.00 2021-06-04 16:10:22.909 155 16117.66 72.15 60071.98 88888.00 2021-06-04 16:10:23.409 155 16117.66 72.23 60072.00 88888.00 2021-06-04 16:10:23.909 155 16117.58 72.14 60071.95 88888.00 2021-06-04 16:10:24.409 155 16117.55 72.12 60071.94 88888.00 2021-06-04 16:10:24.909 155 16117.56 72.28 60071.96 88888.00 2021-06-04 16:10:25.409 155 16117.59 72.37 60071.90 88888.00 2021-06-04 16:10:25.909 155 16117.58 72.20 60071.91 88888.00 2021-06-04 16:10:26.409 155 16117.56 72.16 60071.92 88888.00 2021-06-04 16:10:26.909 155 16117.53 72.35 60071.91 88888.00 2021-06-04 16:10:27.409 155 16117.53 72.42 60071.94 88888.00 2021-06-04 16:10:27.909 155 16117.51 72.19 60072.00 88888.00 2021-06-04 16:10:28.409 155 16117.48 72.21 60071.98 88888.00 2021-06-04 16:10:28.909 155 16117.52 72.42 60071.91 88888.00 2021-06-04 16:10:29.409 155 16117.51 72.35 60071.95 88888.00 2021-06-04 16:10:29.909 155 16117.52 72.22 60071.91 88888.00 2021-06-04 16:10:30.409 155 16117.51 72.32 60071.92 88888.00 2021-06-04 16:10:30.909 155 16117.51 72.45 60071.89 88888.00 2021-06-04 16:10:31.409 155 16117.48 72.45 60071.94 88888.00 2021-06-04 16:10:31.909 155 16117.46 72.18 60071.96 88888.00 2021-06-04 16:10:32.409 155 16117.46 72.15 60071.97 88888.00 2021-06-04 16:10:32.909 155 16117.46 72.39 60071.97 88888.00 2021-06-04 16:10:33.409 155 16117.41 72.39 60071.95 88888.00 2021-06-04 16:10:33.909 155 16117.39 72.23 60071.95 88888.00 2021-06-04 16:10:34.409 155 16117.38 72.19 60071.98 88888.00 2021-06-04 16:10:34.909 155 16117.38 72.40 60071.97 88888.00 2021-06-04 16:10:35.409 155 16117.39 72.33 60071.96 88888.00 2021-06-04 16:10:35.909 155 16117.38 72.18 60071.98 88888.00 2021-06-04 16:10:36.409 155 16117.35 72.09 60071.98 88888.00 2021-06-04 16:10:36.909 155 16117.32 72.26 60071.92 88888.00 2021-06-04 16:10:37.409 155 16117.32 72.33 60071.87 88888.00 2021-06-04 16:10:37.909 155 16117.29 72.19 60071.91 88888.00 2021-06-04 16:10:38.409 155 16117.21 72.07 60071.97 88888.00 2021-06-04 16:10:38.909 155 16117.09 72.21 60072.05 88888.00 2021-06-04 16:10:39.409 155 16117.07 72.33 60072.03 88888.00 2021-06-04 16:10:39.909 155 16117.08 72.31 60071.95 88888.00 2021-06-04 16:10:40.409 155 16117.04 72.15 60071.97 88888.00 2021-06-04 16:10:40.909 155 16116.96 72.07 60071.95 88888.00 2021-06-04 16:10:41.409 155 16116.95 72.23 60071.97 88888.00 2021-06-04 16:10:41.909 155 16116.94 72.39 60071.99 88888.00 2021-06-04 16:10:42.409 155 16116.91 72.34 60072.03 88888.00 2021-06-04 16:10:42.909 155 16116.84 72.18 60071.95 88888.00 2021-06-04 16:10:43.409 155 16116.76 72.08 60071.89 88888.00 2021-06-04 16:10:43.909 155 16116.71 72.15 60071.94 88888.00 2021-06-04 16:10:44.409 155 16116.68 72.31 60071.92 88888.00 2021-06-04 16:10:44.909 155 16116.67 72.39 60071.92 88888.00 2021-06-04 16:10:45.409 155 16116.66 72.42 60071.89 88888.00 2021-06-04 16:10:45.909 155 16116.58 72.29 60071.94 88888.00 2021-06-04 16:10:46.409 155 16116.52 72.16 60071.97 88888.00 2021-06-04 16:10:46.909 155 16116.46 72.04 60071.95 88888.00 2021-06-04 16:10:47.409 155 16116.42 72.06 60071.88 88888.00 2021-06-04 16:10:47.909 155 16116.39 72.19 60071.79 88888.00 2021-06-04 16:10:48.409 155 16116.32 72.34 60071.85 88888.00 2021-06-04 16:10:48.909 155 16116.28 72.45 60071.83 88888.00 2021-06-04 16:10:49.409 155 16116.24 72.38 60071.88 88888.00 2021-06-04 16:10:49.909 155 16116.19 72.38 60071.91 88888.00 2021-06-04 16:10:50.409 155 16116.15 72.31 60071.88 88888.00 2021-06-04 16:10:50.909 155 16116.11 72.28 60071.86 88888.00 2021-06-04 16:10:51.409 155 16116.05 72.23 60071.83 88888.00 2021-06-04 16:10:51.909 155 16116.00 72.14 60071.78 88888.00 2021-06-04 16:10:52.409 155 16116.00 72.08 60071.79 88888.00 2021-06-04 16:10:52.909 155 16115.98 71.97 60071.79 88888.00 2021-06-04 16:10:53.409 155 16115.92 72.01 60071.78 88888.00 2021-06-04 16:10:53.909 155 16115.86 72.20 60071.77 88888.00 2021-06-04 16:10:54.409 155 16115.84 72.32 60071.76 88888.00 2021-06-04 16:10:54.909 155 16115.84 72.33 60071.74 88888.00 2021-06-04 16:10:55.409 155 16115.84 72.38 60071.76 88888.00 2021-06-04 16:10:55.909 155 16115.81 72.42 60071.74 88888.00 2021-06-04 16:10:56.409 155 16115.81 72.53 60071.74 88888.00 2021-06-04 16:10:56.909 155 16115.80 72.48 60071.78 88888.00 2021-06-04 16:10:57.409 155 16115.79 72.56 60071.76 88888.00 2021-06-04 16:10:57.909 155 16115.81 72.57 60071.73 88888.00 2021-06-04 16:10:58.409 155 16115.80 72.59 60071.70 88888.00 2021-06-04 16:10:58.909 155 16115.80 72.64 60071.70 88888.00 2021-06-04 16:10:59.409 155 16115.78 72.59 60071.72 88888.00 2021-06-04 16:10:59.909 155 16115.78 72.58 60071.72 88888.00 2021-06-04 16:11:00.409 155 16115.78 72.63 60071.72 88888.00 2021-06-04 16:11:00.909 155 16115.79 72.67 60071.71 88888.00 2021-06-04 16:11:01.409 155 16115.78 72.70 60071.69 88888.00 2021-06-04 16:11:01.909 155 16115.78 72.69 60071.67 88888.00 2021-06-04 16:11:02.409 155 16115.78 72.71 60071.65 88888.00 2021-06-04 16:11:02.909 155 16115.80 72.61 60071.65 88888.00 2021-06-04 16:11:03.409 155 16115.79 72.60 60071.67 88888.00 2021-06-04 16:11:03.909 155 16115.78 72.65 60071.71 88888.00 2021-06-04 16:11:04.409 155 16115.79 72.71 60071.68 88888.00 2021-06-04 16:11:04.909 155 16115.78 72.70 60071.65 88888.00 2021-06-04 16:11:05.409 155 16115.78 72.63 60071.69 88888.00 2021-06-04 16:11:05.909 155 16115.74 72.52 60071.73 88888.00 2021-06-04 16:11:06.409 155 16115.72 72.52 60071.74 88888.00 2021-06-04 16:11:06.909 155 16115.71 72.57 60071.72 88888.00 2021-06-04 16:11:07.409 155 16115.65 72.52 60071.73 88888.00 2021-06-04 16:11:07.909 155 16115.60 72.52 60071.74 88888.00 2021-06-04 16:11:08.409 155 16115.59 72.58 60071.76 88888.00 2021-06-04 16:11:08.909 155 16115.55 72.48 60071.69 88888.00 2021-06-04 16:11:09.409 155 16115.53 72.46 60071.61 88888.00 2021-06-04 16:11:09.909 155 16115.51 72.52 60071.63 88888.00 2021-06-04 16:11:10.409 155 16115.45 72.57 60071.64 88888.00 2021-06-04 16:11:10.909 155 16115.47 72.60 60071.63 88888.00 2021-06-04 16:11:11.409 155 16115.41 72.64 60071.63 88888.00 2021-06-04 16:11:11.909 155 16115.34 72.70 60071.60 88888.00 2021-06-04 16:11:12.409 155 16115.29 72.77 60071.62 88888.00 2021-06-04 16:11:12.909 155 16115.22 72.89 60071.62 88888.00 2021-06-04 16:11:13.409 155 16115.18 72.82 60071.62 88888.00 2021-06-04 16:11:13.909 155 16115.08 72.77 60071.64 88888.00 2021-06-04 16:11:14.409 155 16115.02 72.71 60071.71 88888.00 2021-06-04 16:11:14.909 155 16114.99 72.57 60071.79 88888.00 2021-06-04 16:11:15.409 155 16114.92 72.59 60071.73 88888.00 2021-06-04 16:11:15.909 155 16114.87 72.77 60071.67 88888.00 2021-06-04 16:11:16.409 155 16114.84 72.91 60071.65 88888.00 2021-06-04 16:11:16.909 155 16114.78 73.03 60071.63 88888.00 2021-06-04 16:11:17.409 155 16114.69 72.90 60071.58 88888.00 2021-06-04 16:11:17.909 155 16114.61 72.81 60071.58 88888.00 2021-06-04 16:11:18.409 155 16114.58 72.89 60071.60 88888.00 2021-06-04 16:11:18.909 155 16114.58 72.98 60071.55 88888.00 2021-06-04 16:11:19.409 155 16114.51 73.01 60071.53 88888.00 2021-06-04 16:11:19.909 155 16114.46 72.81 60071.53 88888.00 2021-06-04 16:11:20.409 155 16114.41 72.64 60071.59 88888.00 2021-06-04 16:11:20.909 155 16114.38 72.77 60071.62 88888.00 2021-06-04 16:11:21.409 155 16114.39 72.91 60071.59 88888.00 2021-06-04 16:11:21.909 155 16114.36 72.90 60071.50 88888.00 2021-06-04 16:11:22.409 155 16114.35 72.72 60071.48 88888.00 2021-06-04 16:11:22.909 155 16114.32 72.70 60071.51 88888.00 2021-06-04 16:11:23.409 155 16114.33 72.82 60071.52 88888.00 2021-06-04 16:11:23.909 155 16114.32 72.92 60071.54 88888.00 2021-06-04 16:11:24.409 155 16114.27 72.83 60071.53 88888.00 2021-06-04 16:11:24.909 155 16114.25 72.71 60071.51 88888.00 2021-06-04 16:11:25.410 155 16114.29 72.72 60071.52 88888.00 2021-06-04 16:11:25.910 155 16114.31 72.78 60071.53 88888.00 2021-06-04 16:11:26.410 155 16114.31 72.77 60071.52 88888.00 2021-06-04 16:11:26.910 155 16114.31 72.61 60071.49 88888.00 2021-06-04 16:11:27.410 155 16114.32 72.56 60071.46 88888.00 2021-06-04 16:11:27.910 155 16114.33 72.71 60071.46 88888.00 2021-06-04 16:11:28.410 155 16114.34 72.79 60071.46 88888.00 2021-06-04 16:11:28.910 155 16114.32 72.73 60071.48 88888.00 2021-06-04 16:11:29.410 155 16114.40 72.57 60071.43 88888.00 2021-06-04 16:11:29.910 155 16114.46 72.56 60071.45 88888.00 2021-06-04 16:11:30.410 155 16114.47 72.71 60071.46 88888.00 2021-06-04 16:11:30.910 155 16114.49 72.83 60071.49 88888.00 2021-06-04 16:11:31.410 155 16114.49 72.83 60071.48 88888.00 2021-06-04 16:11:31.910 155 16114.53 72.60 60071.43 88888.00 2021-06-04 16:11:32.410 155 16114.54 72.57 60071.44 88888.00 2021-06-04 16:11:32.910 155 16114.58 72.65 60071.46 88888.00 2021-06-04 16:11:33.410 155 16114.60 72.82 60071.46 88888.00 2021-06-04 16:11:33.910 155 16114.64 72.91 60071.44 88888.00 2021-06-04 16:11:34.410 155 16114.64 72.75 60071.49 88888.00 2021-06-04 16:11:34.910 155 16114.64 72.46 60071.57 88888.00 2021-06-04 16:11:35.410 155 16114.61 72.50 60071.46 88888.00 2021-06-04 16:11:35.910 155 16114.61 72.64 60071.44 88888.00 2021-06-04 16:11:36.410 155 16114.58 72.76 60071.44 88888.00 2021-06-04 16:11:36.910 155 16114.55 72.85 60071.43 88888.00 2021-06-04 16:11:37.410 155 16114.55 72.73 60071.43 88888.00 2021-06-04 16:11:37.910 155 16114.53 72.60 60071.41 88888.00 2021-06-04 16:11:38.410 155 16114.53 72.67 60071.46 88888.00 2021-06-04 16:11:38.910 155 16114.48 72.76 60071.51 88888.00 2021-06-04 16:11:39.410 155 16114.44 72.88 60071.50 88888.00 2021-06-04 16:11:39.910 155 16114.36 72.79 60071.48 88888.00 2021-06-04 16:11:40.410 155 16114.34 72.61 60071.45 88888.00 2021-06-04 16:11:40.910 155 16114.35 72.69 60071.42 88888.00 2021-06-04 16:11:41.410 155 16114.27 72.83 60071.40 88888.00 2021-06-04 16:11:41.910 155 16114.21 72.82 60071.42 88888.00 2021-06-04 16:11:42.410 155 16114.16 72.61 60071.41 88888.00 2021-06-04 16:11:42.910 155 16114.15 72.58 60071.39 88888.00 2021-06-04 16:11:43.410 155 16114.08 72.81 60071.40 88888.00 2021-06-04 16:11:43.910 155 16114.00 72.91 60071.39 88888.00 2021-06-04 16:11:44.410 155 16113.95 72.77 60071.35 88888.00 2021-06-04 16:11:44.910 155 16113.93 72.75 60071.36 88888.00 2021-06-04 16:11:45.410 155 16113.91 72.94 60071.40 88888.00 2021-06-04 16:11:45.910 155 16113.86 72.89 60071.41 88888.00 2021-06-04 16:11:46.410 155 16113.82 72.76 60071.34 88888.00 2021-06-04 16:11:46.910 155 16113.75 72.88 60071.35 88888.00 2021-06-04 16:11:47.410 155 16113.67 72.92 60071.37 88888.00 2021-06-04 16:11:47.910 155 16113.65 72.81 60071.36 88888.00 2021-06-04 16:11:48.410 155 16113.64 72.94 60071.32 88888.00 2021-06-04 16:11:48.910 155 16113.62 73.08 60071.26 88888.00 2021-06-04 16:11:49.410 155 16113.58 72.90 60071.34 88888.00 2021-06-04 16:11:49.910 155 16113.54 73.13 60071.36 88888.00 2021-06-04 16:11:50.410 155 16113.49 73.20 60071.35 88888.00 2021-06-04 16:11:50.910 155 16113.41 73.09 60071.34 88888.00 2021-06-04 16:11:51.410 155 16113.41 73.22 60071.32 88888.00 2021-06-04 16:11:51.910 155 16113.40 73.19 60071.35 88888.00 2021-06-04 16:11:52.410 155 16113.40 73.22 60071.34 88888.00 2021-06-04 16:11:52.910 155 16113.35 73.28 60071.33 88888.00 2021-06-04 16:11:53.410 155 16113.32 73.24 60071.31 88888.00 2021-06-04 16:11:53.910 155 16113.33 73.41 60071.27 88888.00 2021-06-04 16:11:54.410 155 16113.26 73.29 60071.30 88888.00 2021-06-04 16:11:54.910 155 16113.26 73.34 60071.30 88888.00 2021-06-04 16:11:55.410 155 16113.29 73.27 60071.31 88888.00 2021-06-04 16:11:55.910 155 16113.33 73.23 60071.27 88888.00 2021-06-04 16:11:56.410 155 16113.29 73.35 60071.23 88888.00 2021-06-04 16:11:56.910 155 16113.26 73.16 60071.27 88888.00 2021-06-04 16:11:57.410 155 16113.28 73.24 60071.28 88888.00 2021-06-04 16:11:57.910 155 16113.31 73.16 60071.30 88888.00 2021-06-04 16:11:58.410 155 16113.32 73.22 60071.30 88888.00 2021-06-04 16:11:58.910 155 16113.35 73.27 60071.30 88888.00 2021-06-04 16:11:59.410 155 16113.39 73.10 60071.26 88888.00 2021-06-04 16:11:59.910 155 16113.38 73.17 60071.26 88888.00 2021-06-04 16:12:00.410 155 16113.38 73.07 60071.28 88888.00 2021-06-04 16:12:00.910 155 16113.42 73.09 60071.27 88888.00 2021-06-04 16:12:01.410 155 16113.41 73.11 60071.30 88888.00 2021-06-04 16:12:01.910 155 16113.41 72.90 60071.26 88888.00 2021-06-04 16:12:02.410 155 16113.41 73.03 60071.26 88888.00 2021-06-04 16:12:02.910 155 16113.42 73.03 60071.28 88888.00 2021-06-04 16:12:03.410 155 16113.47 72.88 60071.25 88888.00 2021-06-04 16:12:03.910 155 16113.51 73.01 60071.27 88888.00 2021-06-04 16:12:04.410 155 16113.52 72.89 60071.32 88888.00 2021-06-04 16:12:04.910 155 16113.54 72.77 60071.35 88888.00 2021-06-04 16:12:05.410 155 16113.51 72.91 60071.37 88888.00 2021-06-04 16:12:05.910 155 16113.48 72.85 60071.36 88888.00 2021-06-04 16:12:06.410 155 16113.51 72.77 60071.31 88888.00 2021-06-04 16:12:06.910 155 16113.55 72.94 60071.26 88888.00 2021-06-04 16:12:07.410 155 16113.52 72.90 60071.26 88888.00 2021-06-04 16:12:07.910 155 16113.53 72.83 60071.27 88888.00 2021-06-04 16:12:08.410 155 16113.54 72.95 60071.28 88888.00 2021-06-04 16:12:08.910 155 16113.51 72.84 60071.31 88888.00 2021-06-04 16:12:09.410 155 16113.51 72.76 60071.33 88888.00 2021-06-04 16:12:09.910 155 16113.54 72.97 60071.33 88888.00 2021-06-04 16:12:10.410 155 16113.52 72.85 60071.35 88888.00 2021-06-04 16:12:10.910 155 16113.58 72.86 60071.31 88888.00 2021-06-04 16:12:11.410 155 16113.56 73.02 60071.31 88888.00 2021-06-04 16:12:11.910 155 16113.55 72.95 60071.32 88888.00 2021-06-04 16:12:12.410 155 16113.55 72.97 60071.26 88888.00 2021-06-04 16:12:12.910 155 16113.52 73.09 60071.24 88888.00 2021-06-04 16:12:13.410 155 16113.47 73.04 60071.27 88888.00 2021-06-04 16:12:13.910 155 16113.48 73.09 60071.39 88888.00 2021-06-04 16:12:14.410 155 16113.46 73.19 60071.37 88888.00 2021-06-04 16:12:14.910 155 16113.46 73.08 60071.34 88888.00 2021-06-04 16:12:15.410 155 16113.44 73.24 60071.33 88888.00 2021-06-04 16:12:15.910 155 16113.40 73.23 60071.31 88888.00 2021-06-04 16:12:16.410 155 16113.36 73.28 60071.31 88888.00 2021-06-04 16:12:16.910 155 16113.31 73.39 60071.31 88888.00 2021-06-04 16:12:17.410 155 16113.27 73.27 60071.31 88888.00 2021-06-04 16:12:17.910 155 16113.25 73.47 60071.33 88888.00 2021-06-04 16:12:18.410 155 16113.21 73.39 60071.36 88888.00 2021-06-04 16:12:18.910 155 16113.18 73.52 60071.34 88888.00 2021-06-04 16:12:19.410 155 16113.11 73.49 60071.34 88888.00 2021-06-04 16:12:19.910 155 16113.05 73.52 60071.37 88888.00 2021-06-04 16:12:20.410 155 16113.01 73.57 60071.40 88888.00 2021-06-04 16:12:20.910 155 16112.96 73.70 60071.42 88888.00 2021-06-04 16:12:21.410 155 16112.88 73.63 60071.40 88888.00 2021-06-04 16:12:21.910 155 16112.82 73.73 60071.39 88888.00 2021-06-04 16:12:22.410 155 16112.75 73.66 60071.37 88888.00 2021-06-04 16:12:22.910 155 16112.76 73.71 60071.39 88888.00 2021-06-04 16:12:23.410 155 16112.73 73.66 60071.39 88888.00 2021-06-04 16:12:23.910 155 16112.69 73.73 60071.35 88888.00 2021-06-04 16:12:24.410 155 16112.61 73.77 60071.36 88888.00 2021-06-04 16:12:24.910 155 16112.52 73.82 60071.35 88888.00 2021-06-04 16:12:25.410 155 16112.46 73.84 60071.32 88888.00 2021-06-04 16:12:25.910 155 16112.45 73.74 60071.32 88888.00 2021-06-04 16:12:26.410 155 16112.41 73.78 60071.28 88888.00 2021-06-04 16:12:26.910 155 16112.34 73.76 60071.31 88888.00 2021-06-04 16:12:27.410 155 16112.34 73.72 60071.36 88888.00 2021-06-04 16:12:27.910 155 16112.28 73.72 60071.39 88888.00 2021-06-04 16:12:28.410 155 16112.24 73.73 60071.41 88888.00 2021-06-04 16:12:28.910 155 16112.22 73.68 60071.43 88888.00 2021-06-04 16:12:29.410 155 16112.19 73.66 60071.42 88888.00 2021-06-04 16:12:29.910 155 16112.15 73.66 60071.40 88888.00 2021-06-04 16:12:30.410 155 16112.13 73.61 60071.37 88888.00 2021-06-04 16:12:30.910 155 16112.07 73.57 60071.40 88888.00 2021-06-04 16:12:31.410 155 16112.04 73.63 60071.31 88888.00 2021-06-04 16:12:31.910 155 16112.08 73.65 60071.32 88888.00 2021-06-04 16:12:32.410 155 16112.06 73.53 60071.34 88888.00 2021-06-04 16:12:32.910 155 16112.07 73.58 60071.35 88888.00 2021-06-04 16:12:33.410 155 16112.08 73.55 60071.37 88888.00 2021-06-04 16:12:33.910 155 16112.09 73.51 60071.35 88888.00 2021-06-04 16:12:34.410 155 16112.08 73.47 60071.33 88888.00 2021-06-04 16:12:34.910 155 16112.05 73.46 60071.33 88888.00 2021-06-04 16:12:35.410 155 16112.05 73.53 60071.32 88888.00 2021-06-04 16:12:35.910 155 16112.06 73.44 60071.30 88888.00 2021-06-04 16:12:36.410 155 16112.09 73.36 60071.28 88888.00 2021-06-04 16:12:36.910 155 16112.15 73.42 60071.31 88888.00 2021-06-04 16:12:37.410 155 16112.18 73.29 60071.33 88888.00 2021-06-04 16:12:37.910 155 16112.21 73.38 60071.36 88888.00 2021-06-04 16:12:38.410 155 16112.21 73.36 60071.34 88888.00 2021-06-04 16:12:38.910 155 16112.26 73.40 60071.28 88888.00 2021-06-04 16:12:39.410 155 16112.32 73.26 60071.19 88888.00 2021-06-04 16:12:39.910 155 16112.34 73.35 60071.19 88888.00 2021-06-04 16:12:40.410 155 16112.36 73.38 60071.22 88888.00 2021-06-04 16:12:40.910 155 16112.36 73.46 60071.25 88888.00 2021-06-04 16:12:41.410 155 16112.35 73.41 60071.24 88888.00 2021-06-04 16:12:41.910 155 16112.36 73.34 60071.27 88888.00 2021-06-04 16:12:42.410 155 16112.42 73.53 60071.31 88888.00 2021-06-04 16:12:42.910 155 16112.42 73.51 60071.32 88888.00 2021-06-04 16:12:43.410 155 16112.44 73.60 60071.28 88888.00 2021-06-04 16:12:43.910 155 16112.41 73.58 60071.27 88888.00 2021-06-04 16:12:44.410 155 16112.39 73.58 60071.30 88888.00 2021-06-04 16:12:44.910 155 16112.41 73.57 60071.34 88888.00 2021-06-04 16:12:45.410 155 16112.46 73.59 60071.40 88888.00 2021-06-04 16:12:45.910 155 16112.48 73.78 60071.35 88888.00 2021-06-04 16:12:46.410 155 16112.46 73.80 60071.34 88888.00 2021-06-04 16:12:46.910 155 16112.42 73.92 60071.36 88888.00 2021-06-04 16:12:47.410 155 16112.44 73.96 60071.30 88888.00 2021-06-04 16:12:47.910 155 16112.44 73.92 60071.26 88888.00 2021-06-04 16:12:48.410 155 16112.35 74.01 60071.26 88888.00 2021-06-04 16:12:48.910 155 16112.33 74.07 60071.25 88888.00 2021-06-04 16:12:49.410 155 16112.28 74.09 60071.28 88888.00 2021-06-04 16:12:49.910 155 16112.25 74.10 60071.28 88888.00 2021-06-04 16:12:50.410 155 16112.21 74.11 60071.27 88888.00 2021-06-04 16:12:50.910 155 16112.21 74.08 60071.28 88888.00 2021-06-04 16:12:51.410 155 16112.15 74.20 60071.32 88888.00 2021-06-04 16:12:51.910 155 16112.13 74.20 60071.41 88888.00 2021-06-04 16:12:52.410 155 16112.07 74.22 60071.42 88888.00 2021-06-04 16:12:52.910 155 16112.04 74.37 60071.41 88888.00 2021-06-04 16:12:53.410 155 16112.01 74.42 60071.43 88888.00 2021-06-04 16:12:53.910 155 16112.01 74.28 60071.43 88888.00 2021-06-04 16:12:54.410 155 16111.96 74.28 60071.42 88888.00 2021-06-04 16:12:54.910 155 16111.96 74.31 60071.46 88888.00 2021-06-04 16:12:55.410 155 16111.94 74.36 60071.41 88888.00 2021-06-04 16:12:55.910 155 16111.92 74.42 60071.41 88888.00 2021-06-04 16:12:56.410 155 16111.85 74.40 60071.43 88888.00 2021-06-04 16:12:56.910 155 16111.76 74.31 60071.45 88888.00 2021-06-04 16:12:57.410 155 16111.69 74.29 60071.45 88888.00 2021-06-04 16:12:57.910 155 16111.67 74.29 60071.48 88888.00 2021-06-04 16:12:58.410 155 16111.65 74.22 60071.50 88888.00 2021-06-04 16:12:58.910 155 16111.64 74.24 60071.49 88888.00 2021-06-04 16:12:59.410 155 16111.58 74.27 60071.50 88888.00 2021-06-04 16:12:59.910 155 16111.55 74.23 60071.51 88888.00 2021-06-04 16:13:00.410 155 16111.49 74.18 60071.53 88888.00 2021-06-04 16:13:00.910 155 16111.49 74.24 60071.53 88888.00 2021-06-04 16:13:01.410 155 16111.48 74.24 60071.50 88888.00 2021-06-04 16:13:01.910 155 16111.46 74.14 60071.46 88888.00 2021-06-04 16:13:02.410 155 16111.46 74.09 60071.45 88888.00 2021-06-04 16:13:02.910 155 16111.45 74.08 60071.45 88888.00 2021-06-04 16:13:03.410 155 16111.49 73.97 60071.39 88888.00 2021-06-04 16:13:03.910 155 16111.48 74.02 60071.39 88888.00 2021-06-04 16:13:04.410 155 16111.46 74.09 60071.35 88888.00 2021-06-04 16:13:04.910 155 16111.46 74.09 60071.37 88888.00 2021-06-04 16:13:05.410 155 16111.48 74.05 60071.40 88888.00 2021-06-04 16:13:05.910 155 16111.54 73.99 60071.40 88888.00 2021-06-04 16:13:06.410 155 16111.53 74.04 60071.41 88888.00 2021-06-04 16:13:06.910 155 16111.55 74.05 60071.40 88888.00 2021-06-04 16:13:07.410 155 16111.60 73.98 60071.36 88888.00 2021-06-04 16:13:07.910 155 16111.64 73.97 60071.36 88888.00 2021-06-04 16:13:08.410 155 16111.67 73.95 60071.37 88888.00 2021-06-04 16:13:08.910 155 16111.67 73.99 60071.39 88888.00 2021-06-04 16:13:09.410 155 16111.71 73.97 60071.42 88888.00 2021-06-04 16:13:09.910 155 16111.74 73.92 60071.36 88888.00 2021-06-04 16:13:10.410 155 16111.78 73.99 60071.36 88888.00 2021-06-04 16:13:10.910 155 16111.84 74.09 60071.39 88888.00 2021-06-04 16:13:11.410 155 16111.94 74.10 60071.35 88888.00 2021-06-04 16:13:11.910 155 16111.95 74.14 60071.33 88888.00 2021-06-04 16:13:12.410 155 16111.96 74.16 60071.30 88888.00 2021-06-04 16:13:12.910 155 16112.02 74.15 60071.30 88888.00 2021-06-04 16:13:13.410 155 16112.11 74.20 60071.31 88888.00 2021-06-04 16:13:13.910 155 16112.13 74.18 60071.35 88888.00 2021-06-04 16:13:14.410 155 16112.18 74.17 60071.36 88888.00 2021-06-04 16:13:14.910 155 16112.19 74.22 60071.40 88888.00 2021-06-04 16:13:15.410 155 16112.21 74.29 60071.44 88888.00 2021-06-04 16:13:15.910 155 16112.26 74.36 60071.44 88888.00 2021-06-04 16:13:16.410 155 16112.31 74.28 60071.44 88888.00 2021-06-04 16:13:16.910 155 16112.34 74.30 60071.44 88888.00 2021-06-04 16:13:17.410 155 16112.36 74.35 60071.41 88888.00 2021-06-04 16:13:17.910 155 16112.36 74.42 60071.40 88888.00 2021-06-04 16:13:18.410 155 16112.38 74.43 60071.45 88888.00 2021-06-04 16:13:18.910 155 16112.39 74.50 60071.48 88888.00 2021-06-04 16:13:19.410 155 16112.40 74.46 60071.44 88888.00 2021-06-04 16:13:19.910 155 16112.40 74.56 60071.42 88888.00 2021-06-04 16:13:20.410 155 16112.41 74.66 60071.42 88888.00 2021-06-04 16:13:20.910 155 16112.40 74.68 60071.40 88888.00 2021-06-04 16:13:21.410 155 16112.41 74.67 60071.35 88888.00 2021-06-04 16:13:21.910 155 16112.40 74.71 60071.36 88888.00 2021-06-04 16:13:22.410 155 16112.36 74.83 60071.41 88888.00 2021-06-04 16:13:22.910 155 16112.36 74.91 60071.46 88888.00 2021-06-04 16:13:23.410 155 16112.33 74.85 60071.52 88888.00 2021-06-04 16:13:23.910 155 16112.32 74.87 60071.52 88888.00 2021-06-04 16:13:24.410 155 16112.31 74.89 60071.50 88888.00 2021-06-04 16:13:24.910 155 16112.28 74.87 60071.53 88888.00 2021-06-04 16:13:25.410 155 16112.26 74.98 60071.54 88888.00 2021-06-04 16:13:25.910 155 16112.22 75.11 60071.58 88888.00 2021-06-04 16:13:26.410 155 16112.15 75.17 60071.61 88888.00 2021-06-04 16:13:26.910 155 16112.11 75.13 60071.58 88888.00 2021-06-04 16:13:27.410 155 16112.11 75.13 60071.54 88888.00 2021-06-04 16:13:27.910 155 16112.08 75.15 60071.57 88888.00 2021-06-04 16:13:28.410 155 16112.01 75.17 60071.57 88888.00 2021-06-04 16:13:28.910 155 16111.98 75.17 60071.59 88888.00 2021-06-04 16:13:29.410 155 16111.94 75.13 60071.61 88888.00 2021-06-04 16:13:29.910 155 16111.92 75.13 60071.61 88888.00 2021-06-04 16:13:30.410 155 16111.91 75.13 60071.71 88888.00 2021-06-04 16:13:30.910 155 16111.84 75.10 60071.70 88888.00 2021-06-04 16:13:31.410 155 16111.84 75.09 60071.64 88888.00 2021-06-04 16:13:31.910 155 16111.82 75.10 60071.62 88888.00 2021-06-04 16:13:32.410 155 16111.84 75.10 60071.62 88888.00 2021-06-04 16:13:32.910 155 16111.79 75.17 60071.62 88888.00 2021-06-04 16:13:33.410 155 16111.78 75.17 60071.68 88888.00 2021-06-04 16:13:33.910 155 16111.79 75.16 60071.72 88888.00 2021-06-04 16:13:34.410 155 16111.79 75.10 60071.71 88888.00 2021-06-04 16:13:34.910 155 16111.80 75.13 60071.70 88888.00 2021-06-04 16:13:35.410 155 16111.80 75.15 60071.70 88888.00 2021-06-04 16:13:35.910 155 16111.75 75.11 60071.71 88888.00 2021-06-04 16:13:36.410 155 16111.74 75.13 60071.73 88888.00 2021-06-04 16:13:36.910 155 16111.76 75.17 60071.74 88888.00 2021-06-04 16:13:37.410 155 16111.82 75.09 60071.78 88888.00 2021-06-04 16:13:37.910 155 16111.82 75.08 60071.77 88888.00 2021-06-04 16:13:38.410 155 16111.82 75.11 60071.76 88888.00 2021-06-04 16:13:38.910 155 16111.84 75.06 60071.77 88888.00 2021-06-04 16:13:39.410 155 16111.87 75.04 60071.83 88888.00 2021-06-04 16:13:39.910 155 16111.89 74.99 60071.82 88888.00 2021-06-04 16:13:40.410 155 16111.93 75.02 60071.81 88888.00 2021-06-04 16:13:40.910 155 16111.96 74.98 60071.78 88888.00 2021-06-04 16:13:41.410 155 16111.99 74.96 60071.76 88888.00 2021-06-04 16:13:41.910 155 16112.01 74.94 60071.78 88888.00 2021-06-04 16:13:42.410 155 16112.04 74.99 60071.79 88888.00 2021-06-04 16:13:42.910 155 16112.07 74.92 60071.80 88888.00 2021-06-04 16:13:43.410 155 16112.09 74.87 60071.74 88888.00 2021-06-04 16:13:43.910 155 16112.15 74.85 60071.70 88888.00 2021-06-04 16:13:44.410 155 16112.21 74.93 60071.69 88888.00 2021-06-04 16:13:44.910 155 16112.25 74.84 60071.76 88888.00 2021-06-04 16:13:45.410 155 16112.26 74.79 60071.80 88888.00 2021-06-04 16:13:45.910 155 16112.25 74.84 60071.77 88888.00 2021-06-04 16:13:46.410 155 16112.28 74.84 60071.73 88888.00 2021-06-04 16:13:46.910 155 16112.34 74.81 60071.73 88888.00 2021-06-04 16:13:47.410 155 16112.34 74.80 60071.78 88888.00 2021-06-04 16:13:47.910 155 16112.38 74.78 60071.72 88888.00 2021-06-04 16:13:48.410 155 16112.39 74.79 60071.71 88888.00 2021-06-04 16:13:48.910 155 16112.40 74.74 60071.71 88888.00 2021-06-04 16:13:49.410 155 16112.46 74.67 60071.70 88888.00 2021-06-04 16:13:49.910 155 16112.51 74.81 60071.78 88888.00 2021-06-04 16:13:50.410 155 16112.51 74.83 60071.77 88888.00 2021-06-04 16:13:50.910 155 16112.52 74.81 60071.78 88888.00 2021-06-04 16:13:51.410 155 16112.54 74.89 60071.79 88888.00 2021-06-04 16:13:51.910 155 16112.53 74.85 60071.80 88888.00 2021-06-04 16:13:52.410 155 16112.54 74.84 60071.77 88888.00 2021-06-04 16:13:52.910 155 16112.59 74.89 60071.78 88888.00 2021-06-04 16:13:53.410 155 16112.61 74.90 60071.74 88888.00 2021-06-04 16:13:53.910 155 16112.59 74.89 60071.70 88888.00 2021-06-04 16:13:54.410 155 16112.58 74.87 60071.71 88888.00 2021-06-04 16:13:54.910 155 16112.59 74.93 60071.74 88888.00 2021-06-04 16:13:55.410 155 16112.67 74.97 60071.80 88888.00 2021-06-04 16:13:55.910 155 16112.67 74.99 60071.78 88888.00 2021-06-04 16:13:56.410 155 16112.67 75.05 60071.80 88888.00 2021-06-04 16:13:56.910 155 16112.67 75.03 60071.86 88888.00 2021-06-04 16:13:57.410 155 16112.67 75.04 60071.90 88888.00 2021-06-04 16:13:57.910 155 16112.69 75.04 60071.87 88888.00 2021-06-04 16:13:58.410 155 16112.66 75.12 60071.82 88888.00 2021-06-04 16:13:58.910 155 16112.68 75.13 60071.95 88888.00 2021-06-04 16:13:59.410 155 16112.72 75.18 60072.00 88888.00 2021-06-04 16:13:59.910 155 16112.72 75.22 60072.01 88888.00 2021-06-04 16:14:00.410 155 16112.74 75.27 60072.04 88888.00 2021-06-04 16:14:00.910 155 16112.76 75.30 60072.07 88888.00 2021-06-04 16:14:01.410 155 16112.80 75.28 60072.05 88888.00 2021-06-04 16:14:01.910 155 16112.85 75.30 60072.07 88888.00 2021-06-04 16:14:02.410 155 16112.84 75.35 60072.05 88888.00 2021-06-04 16:14:02.910 155 16112.84 75.37 60072.05 88888.00 2021-06-04 16:14:03.410 155 16112.86 75.41 60072.09 88888.00 2021-06-04 16:14:03.910 155 16112.88 75.42 60072.11 88888.00 2021-06-04 16:14:04.410 155 16112.91 75.52 60072.11 88888.00 2021-06-04 16:14:04.910 155 16112.94 75.52 60072.11 88888.00 2021-06-04 16:14:05.410 155 16112.94 75.46 60072.15 88888.00 2021-06-04 16:14:05.910 155 16112.94 75.55 60072.17 88888.00 2021-06-04 16:14:06.410 155 16112.93 75.61 60072.20 88888.00 2021-06-04 16:14:06.910 155 16112.91 75.60 60072.16 88888.00 2021-06-04 16:14:07.410 155 16112.91 75.61 60072.11 88888.00 2021-06-04 16:14:07.910 155 16112.95 75.62 60072.14 88888.00 2021-06-04 16:14:08.410 155 16113.01 75.68 60072.24 88888.00 2021-06-04 16:14:08.910 155 16113.02 75.75 60072.27 88888.00 2021-06-04 16:14:09.410 155 16112.96 75.74 60072.26 88888.00 2021-06-04 16:14:09.910 155 16112.92 75.74 60072.20 88888.00 2021-06-04 16:14:10.410 155 16112.94 75.66 60072.17 88888.00 2021-06-04 16:14:10.910 155 16112.95 75.67 60072.22 88888.00 2021-06-04 16:14:11.410 155 16112.98 75.66 60072.26 88888.00 2021-06-04 16:14:11.910 155 16112.99 75.62 60072.25 88888.00 2021-06-04 16:14:12.410 155 16112.91 75.68 60072.25 88888.00 2021-06-04 16:14:12.910 155 16112.85 75.60 60072.22 88888.00 2021-06-04 16:14:13.410 155 16112.80 75.61 60072.20 88888.00 2021-06-04 16:14:13.910 155 16112.96 75.61 60072.29 88888.00 2021-06-04 16:14:14.410 155 16113.05 75.62 60072.29 88888.00 2021-06-04 16:14:14.910 155 16112.96 75.63 60072.28 88888.00 2021-06-04 16:14:15.410 155 16112.94 75.66 60072.29 88888.00 2021-06-04 16:14:15.910 155 16113.05 75.57 60072.36 88888.00 2021-06-04 16:14:16.410 155 16113.05 75.60 60072.38 88888.00 2021-06-04 16:14:16.910 155 16112.95 75.66 60072.32 88888.00 2021-06-04 16:14:17.410 155 16112.91 75.67 60072.31 88888.00 2021-06-04 16:14:17.910 155 16113.00 75.60 60072.37 88888.00 2021-06-04 16:14:18.410 155 16112.98 75.56 60072.35 88888.00 2021-06-04 16:14:18.910 155 16112.99 75.60 60072.35 88888.00 2021-06-04 16:14:19.410 155 16113.06 75.52 60072.37 88888.00 2021-06-04 16:14:19.910 155 16113.08 75.49 60072.40 88888.00 2021-06-04 16:14:20.410 155 16113.02 75.55 60072.43 88888.00 2021-06-04 16:14:20.910 155 16113.08 75.48 60072.42 88888.00 2021-06-04 16:14:21.410 155 16113.06 75.48 60072.38 88888.00 2021-06-04 16:14:21.910 155 16113.13 75.42 60072.42 88888.00 2021-06-04 16:14:22.410 155 16113.24 75.35 60072.45 88888.00 2021-06-04 16:14:22.910 155 16113.33 75.36 60072.47 88888.00 2021-06-04 16:14:23.410 155 16113.42 75.32 60072.49 88888.00 2021-06-04 16:14:23.910 155 16113.27 75.32 60072.46 88888.00 2021-06-04 16:14:24.410 155 16113.29 75.37 60072.47 88888.00 2021-06-04 16:14:24.910 155 16113.29 75.36 60072.45 88888.00 2021-06-04 16:14:25.410 155 16113.32 75.29 60072.45 88888.00 2021-06-04 16:14:25.910 155 16113.36 75.31 60072.41 88888.00 2021-06-04 16:14:26.410 155 16113.47 75.30 60072.43 88888.00 2021-06-04 16:14:26.910 155 16113.47 75.27 60072.40 88888.00 2021-06-04 16:14:27.410 155 16113.52 75.34 60072.41 88888.00 2021-06-04 16:14:27.910 155 16113.52 75.32 60072.46 88888.00 2021-06-04 16:14:28.410 155 16113.46 75.32 60072.50 88888.00 2021-06-04 16:14:28.910 155 16113.54 75.38 60072.53 88888.00 2021-06-04 16:14:29.410 155 16113.53 75.37 60072.55 88888.00 2021-06-04 16:14:29.910 155 16113.74 75.32 60072.60 88888.00 2021-06-04 16:14:30.410 155 16113.69 75.44 60072.53 88888.00 2021-06-04 16:14:30.910 155 16113.68 75.40 60072.53 88888.00 2021-06-04 16:14:31.410 155 16113.66 75.42 60072.52 88888.00 2021-06-04 16:14:31.910 155 16113.59 75.47 60072.49 88888.00 2021-06-04 16:14:32.410 155 16113.54 75.54 60072.44 88888.00 2021-06-04 16:14:32.910 155 16113.62 75.46 60072.52 88888.00 2021-06-04 16:14:33.410 155 16113.61 75.47 60072.59 88888.00 2021-06-04 16:14:33.910 155 16113.61 75.46 60072.59 88888.00 2021-06-04 16:14:34.410 155 16113.69 75.49 60072.59 88888.00 2021-06-04 16:14:34.910 155 16113.68 75.57 60072.58 88888.00 2021-06-04 16:14:35.411 155 16113.75 75.57 60072.59 88888.00 2021-06-04 16:14:35.911 155 16113.59 75.65 60072.61 88888.00 2021-06-04 16:14:36.411 155 16113.69 75.68 60072.60 88888.00 2021-06-04 16:14:36.911 155 16113.74 75.63 60072.59 88888.00 2021-06-04 16:14:37.411 155 16113.73 75.57 60072.56 88888.00 2021-06-04 16:14:37.911 155 16113.76 75.65 60072.53 88888.00 2021-06-04 16:14:38.411 155 16113.66 75.75 60072.61 88888.00 2021-06-04 16:14:38.911 155 16113.75 75.69 60072.63 88888.00 2021-06-04 16:14:39.411 155 16113.71 75.75 60072.62 88888.00 2021-06-04 16:14:39.911 155 16113.67 75.74 60072.64 88888.00 2021-06-04 16:14:40.411 155 16113.74 75.76 60072.64 88888.00 2021-06-04 16:14:40.911 155 16113.68 75.88 60072.64 88888.00 2021-06-04 16:14:41.411 155 16113.65 75.91 60072.69 88888.00 2021-06-04 16:14:41.911 155 16113.80 75.94 60072.68 88888.00 2021-06-04 16:14:42.411 155 16113.71 75.98 60072.63 88888.00 2021-06-04 16:14:42.911 155 16113.73 75.95 60072.63 88888.00 2021-06-04 16:14:43.411 155 16113.68 75.95 60072.68 88888.00 2021-06-04 16:14:43.911 155 16113.67 75.93 60072.71 88888.00 2021-06-04 16:14:44.411 155 16113.85 75.94 60072.77 88888.00 2021-06-04 16:14:44.911 155 16113.78 75.87 60072.75 88888.00 2021-06-04 16:14:45.411 155 16113.79 75.85 60072.71 88888.00 2021-06-04 16:14:45.911 155 16113.73 75.91 60072.65 88888.00 2021-06-04 16:14:46.411 155 16113.79 75.88 60072.71 88888.00 2021-06-04 16:14:46.911 155 16113.74 75.88 60072.65 88888.00 2021-06-04 16:14:47.411 155 16113.80 75.82 60072.66 88888.00 2021-06-04 16:14:47.911 155 16113.95 75.78 60072.73 88888.00 2021-06-04 16:14:48.411 155 16113.91 75.67 60072.78 88888.00 2021-06-04 16:14:48.911 155 16113.93 75.73 60072.80 88888.00 2021-06-04 16:14:49.411 155 16114.01 75.74 60072.81 88888.00 2021-06-04 16:14:49.911 155 16113.94 75.73 60072.68 88888.00 2021-06-04 16:14:50.411 155 16114.00 75.73 60072.70 88888.00 2021-06-04 16:14:50.911 155 16113.88 75.73 60072.64 88888.00 2021-06-04 16:14:51.411 155 16114.02 75.63 60072.71 88888.00 2021-06-04 16:14:51.911 155 16113.95 75.66 60072.73 88888.00 2021-06-04 16:14:52.411 155 16113.95 75.61 60072.74 88888.00 2021-06-04 16:14:52.911 155 16114.09 75.53 60072.78 88888.00 2021-06-04 16:14:53.411 155 16114.08 75.48 60072.73 88888.00 2021-06-04 16:14:53.911 155 16114.09 75.41 60072.72 88888.00 2021-06-04 16:14:54.411 155 16114.14 75.44 60072.70 88888.00 2021-06-04 16:14:54.911 155 16114.09 75.42 60072.72 88888.00 2021-06-04 16:14:55.411 155 16114.04 75.48 60072.68 88888.00 2021-06-04 16:14:55.911 155 16114.08 75.42 60072.75 88888.00 2021-06-04 16:14:56.411 155 16114.00 75.35 60072.86 88888.00 2021-06-04 16:14:56.911 155 16113.98 75.47 60072.89 88888.00 2021-06-04 16:14:57.411 155 16113.94 75.42 60072.84 88888.00 2021-06-04 16:14:57.911 155 16114.08 75.47 60072.86 88888.00 2021-06-04 16:14:58.411 155 16114.15 75.43 60072.79 88888.00 2021-06-04 16:14:58.911 155 16114.13 75.41 60072.81 88888.00 2021-06-04 16:14:59.411 155 16114.08 75.46 60072.78 88888.00 2021-06-04 16:14:59.911 155 16114.12 75.41 60072.77 88888.00 2021-06-04 16:15:00.411 155 16114.21 75.48 60072.81 88888.00 2021-06-04 16:15:00.911 155 16114.11 75.48 60072.81 88888.00 2021-06-04 16:15:01.411 155 16114.26 75.42 60072.88 88888.00 2021-06-04 16:15:01.911 155 16114.38 75.37 60072.90 88888.00 2021-06-04 16:15:02.411 155 16114.29 75.37 60072.90 88888.00 2021-06-04 16:15:02.911 155 16114.28 75.50 60072.89 88888.00 2021-06-04 16:15:03.411 155 16114.34 75.43 60072.90 88888.00 2021-06-04 16:15:03.911 155 16114.26 75.52 60072.83 88888.00 2021-06-04 16:15:04.411 155 16114.27 75.44 60072.84 88888.00 2021-06-04 16:15:04.911 155 16114.26 75.43 60072.89 88888.00 2021-06-04 16:15:05.411 155 16114.25 75.47 60072.91 88888.00 2021-06-04 16:15:05.911 155 16114.22 75.47 60072.93 88888.00 2021-06-04 16:15:06.411 155 16114.27 75.49 60072.96 88888.00 2021-06-04 16:15:06.911 155 16114.40 75.38 60072.98 88888.00 2021-06-04 16:15:07.411 155 16114.24 75.48 60072.98 88888.00 2021-06-04 16:15:07.911 155 16114.16 75.54 60073.01 88888.00 2021-06-04 16:15:08.411 155 16114.39 75.48 60073.05 88888.00 2021-06-04 16:15:08.911 155 16114.35 75.55 60072.99 88888.00 2021-06-04 16:15:09.411 155 16114.25 75.48 60072.98 88888.00 2021-06-04 16:15:09.911 155 16114.44 75.50 60073.05 88888.00 2021-06-04 16:15:10.411 155 16114.52 75.40 60073.02 88888.00 2021-06-04 16:15:10.911 155 16114.42 75.50 60072.98 88888.00 2021-06-04 16:15:11.411 155 16114.55 75.42 60073.01 88888.00 2021-06-04 16:15:11.911 155 16114.66 75.43 60072.98 88888.00 2021-06-04 16:15:12.411 155 16114.42 75.48 60072.95 88888.00 2021-06-04 16:15:12.911 155 16114.52 75.40 60072.97 88888.00 2021-06-04 16:15:13.411 155 16114.58 75.34 60072.92 88888.00 2021-06-04 16:15:13.911 155 16114.60 75.29 60072.92 88888.00 2021-06-04 16:15:14.411 155 16114.61 75.28 60072.95 88888.00 2021-06-04 16:15:14.911 155 16114.71 75.25 60072.98 88888.00 2021-06-04 16:15:15.411 155 16114.81 75.24 60072.92 88888.00 2021-06-04 16:15:15.911 155 16114.84 75.23 60072.98 88888.00 2021-06-04 16:15:16.411 155 16114.73 75.17 60072.92 88888.00 2021-06-04 16:15:16.911 155 16114.72 75.24 60072.90 88888.00 2021-06-04 16:15:17.411 155 16114.76 75.23 60072.97 88888.00 2021-06-04 16:15:17.911 155 16114.81 75.25 60072.99 88888.00 2021-06-04 16:15:18.411 155 16114.81 75.17 60072.98 88888.00 2021-06-04 16:15:18.911 155 16114.80 75.27 60072.96 88888.00 2021-06-04 16:15:19.411 155 16114.89 75.17 60072.96 88888.00 2021-06-04 16:15:19.911 155 16115.05 75.32 60073.05 88888.00 2021-06-04 16:15:20.411 155 16114.95 75.18 60073.10 88888.00 2021-06-04 16:15:20.911 155 16114.86 75.30 60073.04 88888.00 2021-06-04 16:15:21.411 155 16114.76 75.27 60073.06 88888.00 2021-06-04 16:15:21.911 155 16114.91 75.35 60073.07 88888.00 2021-06-04 16:15:22.411 155 16115.00 75.35 60073.07 88888.00 2021-06-04 16:15:22.911 155 16114.80 75.37 60073.01 88888.00 2021-06-04 16:15:23.411 155 16114.81 75.36 60073.06 88888.00 2021-06-04 16:15:23.911 155 16114.75 75.40 60073.09 88888.00 2021-06-04 16:15:24.411 155 16114.79 75.32 60073.05 88888.00 2021-06-04 16:15:24.911 155 16114.75 75.37 60073.00 88888.00 2021-06-04 16:15:25.411 155 16114.68 75.35 60072.99 88888.00 2021-06-04 16:15:25.911 155 16114.61 75.38 60073.02 88888.00 2021-06-04 16:15:26.411 155 16114.65 75.37 60072.99 88888.00 2021-06-04 16:15:26.911 155 16114.84 75.43 60073.07 88888.00 2021-06-04 16:15:27.411 155 16114.71 75.37 60073.04 88888.00 2021-06-04 16:15:27.911 155 16114.59 75.47 60073.06 88888.00 2021-06-04 16:15:28.411 155 16114.66 75.40 60073.08 88888.00 2021-06-04 16:15:28.911 155 16114.65 75.41 60073.07 88888.00 2021-06-04 16:15:29.411 155 16114.62 75.40 60073.05 88888.00 2021-06-04 16:15:29.911 155 16114.66 75.46 60073.09 88888.00 2021-06-04 16:15:30.411 155 16114.47 75.41 60073.05 88888.00 2021-06-04 16:15:30.911 155 16114.49 75.54 60073.02 88888.00 2021-06-04 16:15:31.411 155 16114.45 75.52 60073.06 88888.00 2021-06-04 16:15:31.911 155 16114.54 75.54 60073.05 88888.00 2021-06-04 16:15:32.411 155 16114.59 75.38 60073.02 88888.00 2021-06-04 16:15:32.911 155 16114.64 75.42 60072.99 88888.00 2021-06-04 16:15:33.411 155 16114.61 75.35 60073.02 88888.00 2021-06-04 16:15:33.911 155 16114.52 75.32 60073.05 88888.00 2021-06-04 16:15:34.411 155 16114.49 75.31 60073.00 88888.00 2021-06-04 16:15:34.911 155 16114.41 75.35 60072.99 88888.00 2021-06-04 16:15:35.411 155 16114.46 75.35 60073.06 88888.00 2021-06-04 16:15:35.911 155 16114.58 75.18 60073.09 88888.00 2021-06-04 16:15:36.411 155 16114.60 75.21 60073.08 88888.00 2021-06-04 16:15:36.911 155 16114.60 75.17 60073.05 88888.00 2021-06-04 16:15:37.411 155 16114.54 75.18 60073.00 88888.00 2021-06-04 16:15:37.911 155 16114.61 75.13 60072.98 88888.00 2021-06-04 16:15:38.411 155 16114.81 75.03 60073.01 88888.00 2021-06-04 16:15:38.911 155 16114.71 75.00 60073.04 88888.00 2021-06-04 16:15:39.411 155 16114.68 74.92 60073.07 88888.00 2021-06-04 16:15:39.911 155 16114.59 75.00 60073.05 88888.00 2021-06-04 16:15:40.411 155 16114.71 74.83 60073.11 88888.00 2021-06-04 16:15:40.911 155 16114.68 74.91 60073.10 88888.00 2021-06-04 16:15:41.411 155 16114.71 74.72 60073.07 88888.00 2021-06-04 16:15:41.911 155 16114.93 74.73 60073.05 88888.00 2021-06-04 16:15:42.411 155 16114.95 74.61 60073.04 88888.00 2021-06-04 16:15:42.911 155 16115.05 74.49 60073.06 88888.00 2021-06-04 16:15:43.411 155 16115.02 74.67 60073.04 88888.00 2021-06-04 16:15:43.911 155 16115.04 74.56 60073.02 88888.00 2021-06-04 16:15:44.411 155 16115.12 74.59 60073.07 88888.00 2021-06-04 16:15:44.911 155 16115.04 74.71 60073.05 88888.00 2021-06-04 16:15:45.411 155 16115.02 74.53 60073.05 88888.00 2021-06-04 16:15:45.911 155 16115.14 74.60 60073.01 88888.00 2021-06-04 16:15:46.411 155 16115.32 74.61 60073.07 88888.00 2021-06-04 16:15:46.911 155 16115.38 74.35 60073.10 88888.00 2021-06-04 16:15:47.411 155 16115.32 74.37 60072.99 88888.00 2021-06-04 16:15:47.911 155 16115.31 74.56 60073.01 88888.00 2021-06-04 16:15:48.411 155 16115.26 74.47 60073.04 88888.00 2021-06-04 16:15:48.911 155 16115.28 74.47 60072.99 88888.00 2021-06-04 16:15:49.411 155 16115.34 74.67 60072.99 88888.00 2021-06-04 16:15:49.911 155 16115.34 74.67 60073.00 88888.00 2021-06-04 16:15:50.411 155 16115.26 74.64 60072.98 88888.00 2021-06-04 16:15:50.911 155 16115.38 74.80 60073.00 88888.00 2021-06-04 16:15:51.411 155 16115.52 74.64 60073.05 88888.00 2021-06-04 16:15:51.911 155 16115.38 74.58 60073.02 88888.00 2021-06-04 16:15:52.411 155 16115.42 74.72 60073.04 88888.00 2021-06-04 16:15:52.911 155 16115.56 74.67 60073.01 88888.00 2021-06-04 16:15:53.411 155 16115.45 74.62 60072.98 88888.00 2021-06-04 16:15:53.911 155 16115.56 74.80 60073.05 88888.00 2021-06-04 16:15:54.411 155 16115.54 74.86 60073.01 88888.00 2021-06-04 16:15:54.911 155 16115.41 74.74 60072.92 88888.00 2021-06-04 16:15:55.411 155 16115.31 74.90 60072.90 88888.00 2021-06-04 16:15:55.911 155 16115.38 74.89 60072.97 88888.00 2021-06-04 16:15:56.411 155 16115.41 74.84 60073.00 88888.00 2021-06-04 16:15:56.911 155 16115.44 75.03 60073.00 88888.00 2021-06-04 16:15:57.411 155 16115.41 74.92 60073.01 88888.00 2021-06-04 16:15:57.911 155 16115.36 74.90 60073.04 88888.00 2021-06-04 16:15:58.411 155 16115.44 75.09 60073.07 88888.00 2021-06-04 16:15:58.911 155 16115.49 74.96 60073.06 88888.00 2021-06-04 16:15:59.411 155 16115.52 74.97 60073.12 88888.00 2021-06-04 16:15:59.911 155 16115.47 75.15 60073.15 88888.00 2021-06-04 16:16:00.411 155 16115.52 74.92 60073.15 88888.00 2021-06-04 16:16:00.911 155 16115.54 75.03 60073.10 88888.00 2021-06-04 16:16:01.411 155 16115.52 75.08 60073.12 88888.00 2021-06-04 16:16:01.911 155 16115.55 74.91 60073.16 88888.00 2021-06-04 16:16:02.411 155 16115.52 75.12 60073.09 88888.00 2021-06-04 16:16:02.911 155 16115.49 75.06 60073.09 88888.00 2021-06-04 16:16:03.411 155 16115.44 74.87 60073.12 88888.00 2021-06-04 16:16:03.911 155 16115.42 75.03 60073.14 88888.00 2021-06-04 16:16:04.411 155 16115.41 74.93 60073.17 88888.00 2021-06-04 16:16:04.911 155 16115.41 74.86 60073.14 88888.00 2021-06-04 16:16:05.411 155 16115.41 75.02 60073.10 88888.00 2021-06-04 16:16:05.911 155 16115.38 74.92 60073.11 88888.00 2021-06-04 16:16:06.411 155 16115.36 74.90 60073.06 88888.00 2021-06-04 16:16:06.911 155 16115.34 74.96 60073.07 88888.00 2021-06-04 16:16:07.411 155 16115.31 74.74 60073.09 88888.00 2021-06-04 16:16:07.911 155 16115.29 74.87 60073.06 88888.00 2021-06-04 16:16:08.411 155 16115.29 74.80 60073.09 88888.00 2021-06-04 16:16:08.911 155 16115.28 74.64 60073.09 88888.00 2021-06-04 16:16:09.411 155 16115.27 74.85 60073.12 88888.00 2021-06-04 16:16:09.911 155 16115.25 74.81 60073.09 88888.00 2021-06-04 16:16:10.411 155 16115.24 74.59 60073.07 88888.00 2021-06-04 16:16:10.911 155 16115.19 74.78 60073.08 88888.00 2021-06-04 16:16:11.411 155 16115.14 74.67 60073.07 88888.00 2021-06-04 16:16:11.911 155 16115.13 74.49 60073.05 88888.00 2021-06-04 16:16:12.411 155 16115.13 74.64 60073.00 88888.00 2021-06-04 16:16:12.911 155 16115.13 74.53 60073.01 88888.00 2021-06-04 16:16:13.411 155 16115.08 74.46 60073.04 88888.00 2021-06-04 16:16:13.911 155 16115.04 74.60 60073.02 88888.00 2021-06-04 16:16:14.411 155 16115.01 74.52 60072.98 88888.00 2021-06-04 16:16:14.911 155 16115.01 74.54 60072.97 88888.00 2021-06-04 16:16:15.411 155 16114.96 74.54 60072.93 88888.00 2021-06-04 16:16:15.911 155 16114.95 74.37 60072.96 88888.00 2021-06-04 16:16:16.411 155 16114.99 74.46 60072.90 88888.00 2021-06-04 16:16:16.911 155 16114.99 74.46 60072.95 88888.00 2021-06-04 16:16:17.411 155 16114.94 74.30 60072.96 88888.00 2021-06-04 16:16:17.911 155 16114.96 74.41 60072.99 88888.00 2021-06-04 16:16:18.411 155 16114.94 74.46 60072.98 88888.00 2021-06-04 16:16:18.911 155 16114.94 74.31 60072.98 88888.00 2021-06-04 16:16:19.411 155 16114.93 74.49 60072.92 88888.00 2021-06-04 16:16:19.911 155 16114.89 74.36 60072.88 88888.00 2021-06-04 16:16:20.411 155 16114.92 74.35 60072.88 88888.00 2021-06-04 16:16:20.911 155 16114.96 74.48 60072.92 88888.00 2021-06-04 16:16:21.411 155 16114.95 74.31 60072.97 88888.00 2021-06-04 16:16:21.911 155 16114.94 74.27 60072.90 88888.00 2021-06-04 16:16:22.411 155 16114.93 74.39 60072.89 88888.00 2021-06-04 16:16:22.911 155 16114.93 74.30 60072.90 88888.00 2021-06-04 16:16:23.411 155 16114.96 74.28 60072.88 88888.00 2021-06-04 16:16:23.911 155 16114.99 74.39 60072.88 88888.00 2021-06-04 16:16:24.411 155 16115.00 74.29 60072.89 88888.00 2021-06-04 16:16:24.911 155 16115.00 74.20 60072.89 88888.00 2021-06-04 16:16:25.411 155 16115.02 74.33 60072.86 88888.00 2021-06-04 16:16:25.911 155 16115.01 74.22 60072.84 88888.00 2021-06-04 16:16:26.411 155 16115.02 74.22 60072.86 88888.00 2021-06-04 16:16:26.911 155 16115.05 74.42 60072.86 88888.00 2021-06-04 16:16:27.411 155 16115.05 74.29 60072.84 88888.00 2021-06-04 16:16:27.911 155 16115.07 74.12 60072.89 88888.00 2021-06-04 16:16:28.411 155 16115.09 74.30 60072.91 88888.00 2021-06-04 16:16:28.911 155 16115.14 74.26 60072.92 88888.00 2021-06-04 16:16:29.411 155 16115.18 73.99 60072.86 88888.00 2021-06-04 16:16:29.911 155 16115.19 74.08 60072.84 88888.00 2021-06-04 16:16:30.411 155 16115.24 74.17 60072.82 88888.00 2021-06-04 16:16:30.911 155 16115.29 74.03 60072.88 88888.00 2021-06-04 16:16:31.411 155 16115.34 73.86 60072.87 88888.00 2021-06-04 16:16:31.911 155 16115.38 73.97 60072.79 88888.00 2021-06-04 16:16:32.411 155 16115.40 74.11 60072.80 88888.00 2021-06-04 16:16:32.911 155 16115.40 74.03 60072.83 88888.00 2021-06-04 16:16:33.411 155 16115.40 73.83 60072.79 88888.00 2021-06-04 16:16:33.911 155 16115.42 73.91 60072.78 88888.00 2021-06-04 16:16:34.411 155 16115.49 74.04 60072.79 88888.00 2021-06-04 16:16:34.911 155 16115.51 74.02 60072.82 88888.00 2021-06-04 16:16:35.411 155 16115.49 73.80 60072.81 88888.00 2021-06-04 16:16:35.911 155 16115.54 73.76 60072.83 88888.00 2021-06-04 16:16:36.411 155 16115.56 73.85 60072.84 88888.00 2021-06-04 16:16:36.911 155 16115.60 73.99 60072.80 88888.00 2021-06-04 16:16:37.411 155 16115.58 73.98 60072.86 88888.00 2021-06-04 16:16:37.911 155 16115.59 73.80 60072.84 88888.00 2021-06-04 16:16:38.411 155 16115.61 73.66 60072.89 88888.00 2021-06-04 16:16:38.911 155 16115.66 73.68 60072.91 88888.00 2021-06-04 16:16:39.411 155 16115.71 73.89 60072.92 88888.00 2021-06-04 16:16:39.911 155 16115.73 73.89 60072.91 88888.00 2021-06-04 16:16:40.411 155 16115.72 73.77 60072.90 88888.00 2021-06-04 16:16:40.911 155 16115.71 73.61 60072.92 88888.00 2021-06-04 16:16:41.411 155 16115.75 73.55 60072.92 88888.00 2021-06-04 16:16:41.911 155 16115.79 73.66 60072.88 88888.00 2021-06-04 16:16:42.411 155 16115.80 73.80 60072.88 88888.00 2021-06-04 16:16:42.911 155 16115.81 73.89 60072.87 88888.00 2021-06-04 16:16:43.411 155 16115.84 73.89 60072.91 88888.00 2021-06-04 16:16:43.911 155 16115.80 73.70 60072.88 88888.00 2021-06-04 16:16:44.411 155 16115.79 73.55 60072.90 88888.00 2021-06-04 16:16:44.911 155 16115.84 73.70 60072.86 88888.00 2021-06-04 16:16:45.411 155 16115.86 73.90 60072.81 88888.00 2021-06-04 16:16:45.911 155 16115.85 74.01 60072.83 88888.00 2021-06-04 16:16:46.411 155 16115.87 73.92 60072.82 88888.00 2021-06-04 16:16:46.911 155 16115.86 73.85 60072.84 88888.00 2021-06-04 16:16:47.411 155 16115.88 73.77 60072.80 88888.00 2021-06-04 16:16:47.911 155 16115.91 73.76 60072.82 88888.00 2021-06-04 16:16:48.411 155 16115.87 73.84 60072.90 88888.00 2021-06-04 16:16:48.911 155 16115.88 74.03 60072.92 88888.00 2021-06-04 16:16:49.411 155 16115.85 74.07 60072.90 88888.00 2021-06-04 16:16:49.911 155 16115.85 73.89 60072.88 88888.00 2021-06-04 16:16:50.411 155 16115.85 73.76 60072.86 88888.00 2021-06-04 16:16:50.911 155 16115.89 73.77 60072.86 88888.00 2021-06-04 16:16:51.411 155 16115.92 73.85 60072.90 88888.00 2021-06-04 16:16:51.911 155 16115.91 74.04 60072.87 88888.00 2021-06-04 16:16:52.411 155 16115.94 74.14 60072.88 88888.00 2021-06-04 16:16:52.911 155 16115.92 74.07 60072.86 88888.00 2021-06-04 16:16:53.411 155 16115.81 73.84 60072.84 88888.00 2021-06-04 16:16:53.911 155 16115.78 73.80 60072.86 88888.00 2021-06-04 16:16:54.411 155 16115.75 73.92 60072.88 88888.00 2021-06-04 16:16:54.911 155 16115.75 74.10 60072.87 88888.00 2021-06-04 16:16:55.411 155 16115.74 74.04 60072.87 88888.00 2021-06-04 16:16:55.911 155 16115.73 73.86 60072.88 88888.00 2021-06-04 16:16:56.411 155 16115.72 73.71 60072.90 88888.00 2021-06-04 16:16:56.911 155 16115.74 73.78 60072.91 88888.00 2021-06-04 16:16:57.411 155 16115.76 73.96 60072.88 88888.00 2021-06-04 16:16:57.911 155 16115.76 74.09 60072.83 88888.00 2021-06-04 16:16:58.411 155 16115.75 74.02 60072.82 88888.00 2021-06-04 16:16:58.911 155 16115.72 73.78 60072.88 88888.00 2021-06-04 16:16:59.411 155 16115.73 73.70 60072.86 88888.00 2021-06-04 16:16:59.911 155 16115.73 73.79 60072.86 88888.00 2021-06-04 16:17:00.411 155 16115.73 73.93 60072.87 88888.00 2021-06-04 16:17:00.911 155 16115.67 73.91 60072.88 88888.00 2021-06-04 16:17:01.411 155 16115.64 73.70 60072.87 88888.00 2021-06-04 16:17:01.911 155 16115.65 73.51 60072.84 88888.00 2021-06-04 16:17:02.411 155 16115.64 73.53 60072.86 88888.00 2021-06-04 16:17:02.911 155 16115.64 73.63 60072.84 88888.00 2021-06-04 16:17:03.411 155 16115.65 73.72 60072.77 88888.00 2021-06-04 16:17:03.911 155 16115.64 73.70 60072.78 88888.00 2021-06-04 16:17:04.411 155 16115.62 73.57 60072.79 88888.00 2021-06-04 16:17:04.911 155 16115.59 73.41 60072.77 88888.00 2021-06-04 16:17:05.411 155 16115.65 73.32 60072.83 88888.00 2021-06-04 16:17:05.911 155 16115.67 73.41 60072.81 88888.00 2021-06-04 16:17:06.411 155 16115.67 73.52 60072.80 88888.00 2021-06-04 16:17:06.911 155 16115.68 73.65 60072.86 88888.00 2021-06-04 16:17:07.411 155 16115.69 73.63 60072.86 88888.00 2021-06-04 16:17:07.911 155 16115.68 73.49 60072.84 88888.00 2021-06-04 16:17:08.411 155 16115.68 73.36 60072.83 88888.00 2021-06-04 16:17:08.911 155 16115.68 73.21 60072.84 88888.00 2021-06-04 16:17:09.411 155 16115.72 73.19 60072.86 88888.00 2021-06-04 16:17:09.911 155 16115.73 73.21 60072.83 88888.00 2021-06-04 16:17:10.411 155 16115.76 73.34 60072.80 88888.00 2021-06-04 16:17:10.911 155 16115.78 73.44 60072.79 88888.00 2021-06-04 16:17:11.411 155 16115.84 73.52 60072.82 88888.00 2021-06-04 16:17:11.911 155 16115.87 73.48 60072.78 88888.00 2021-06-04 16:17:12.411 155 16115.92 73.39 60072.81 88888.00 2021-06-04 16:17:12.911 155 16115.95 73.28 60072.86 88888.00 2021-06-04 16:17:13.411 155 16115.96 73.22 60072.89 88888.00 2021-06-04 16:17:13.911 155 16115.95 73.17 60072.88 88888.00 2021-06-04 16:17:14.411 155 16115.95 73.16 60072.80 88888.00 2021-06-04 16:17:14.911 155 16115.99 73.17 60072.80 88888.00 2021-06-04 16:17:15.411 155 16116.01 73.23 60072.81 88888.00 2021-06-04 16:17:15.911 155 16116.02 73.32 60072.82 88888.00 2021-06-04 16:17:16.411 155 16116.07 73.41 60072.81 88888.00 2021-06-04 16:17:16.911 155 16116.11 73.47 60072.86 88888.00 2021-06-04 16:17:17.411 155 16116.14 73.45 60072.90 88888.00 2021-06-04 16:17:17.911 155 16116.15 73.57 60072.93 88888.00 2021-06-04 16:17:18.411 155 16116.16 73.59 60072.90 88888.00 2021-06-04 16:17:18.911 155 16116.18 73.53 60072.92 88888.00 2021-06-04 16:17:19.411 155 16116.18 73.42 60072.89 88888.00 2021-06-04 16:17:19.911 155 16116.19 73.38 60072.95 88888.00 2021-06-04 16:17:20.411 155 16116.22 73.34 60072.93 88888.00 2021-06-04 16:17:20.911 155 16116.24 73.19 60072.88 88888.00 2021-06-04 16:17:21.411 155 16116.22 73.19 60072.86 88888.00 2021-06-04 16:17:21.911 155 16116.21 73.17 60072.81 88888.00 2021-06-04 16:17:22.411 155 16116.24 73.11 60072.81 88888.00 2021-06-04 16:17:22.911 155 16116.28 73.09 60072.87 88888.00 2021-06-04 16:17:23.411 155 16116.28 73.04 60072.88 88888.00 2021-06-04 16:17:23.911 155 16116.31 73.01 60072.87 88888.00 2021-06-04 16:17:24.411 155 16116.28 73.03 60072.86 88888.00 2021-06-04 16:17:24.911 155 16116.31 73.02 60072.86 88888.00 2021-06-04 16:17:25.411 155 16116.34 73.04 60072.83 88888.00 2021-06-04 16:17:25.911 155 16116.36 73.01 60072.81 88888.00 2021-06-04 16:17:26.411 155 16116.34 73.01 60072.84 88888.00 2021-06-04 16:17:26.911 155 16116.35 73.03 60072.88 88888.00 2021-06-04 16:17:27.411 155 16116.34 73.01 60072.90 88888.00 2021-06-04 16:17:27.911 155 16116.34 73.00 60072.88 88888.00 2021-06-04 16:17:28.411 155 16116.40 73.00 60072.82 88888.00 2021-06-04 16:17:28.911 155 16116.44 73.01 60072.82 88888.00 2021-06-04 16:17:29.411 155 16116.42 73.05 60072.79 88888.00 2021-06-04 16:17:29.911 155 16116.41 73.08 60072.79 88888.00 2021-06-04 16:17:30.411 155 16116.44 73.03 60072.81 88888.00 2021-06-04 16:17:30.911 155 16116.47 73.08 60072.81 88888.00 2021-06-04 16:17:31.411 155 16116.49 73.14 60072.82 88888.00 2021-06-04 16:17:31.911 155 16116.46 73.14 60072.82 88888.00 2021-06-04 16:17:32.411 155 16116.44 73.15 60072.82 88888.00 2021-06-04 16:17:32.911 155 16116.44 73.13 60072.86 88888.00 2021-06-04 16:17:33.411 155 16116.42 73.16 60072.84 88888.00 2021-06-04 16:17:33.911 155 16116.44 73.13 60072.81 88888.00 2021-06-04 16:17:34.411 155 16116.45 73.09 60072.80 88888.00 2021-06-04 16:17:34.911 155 16116.45 73.03 60072.78 88888.00 2021-06-04 16:17:35.412 155 16116.47 73.13 60072.78 88888.00 2021-06-04 16:17:35.912 155 16116.48 73.19 60072.81 88888.00 2021-06-04 16:17:36.412 155 16116.48 73.20 60072.86 88888.00 2021-06-04 16:17:36.912 155 16116.48 73.17 60072.88 88888.00 2021-06-04 16:17:37.412 155 16116.45 73.21 60072.80 88888.00 2021-06-04 16:17:37.912 155 16116.42 73.16 60072.79 88888.00 2021-06-04 16:17:38.412 155 16116.41 73.09 60072.82 88888.00 2021-06-04 16:17:38.912 155 16116.44 73.13 60072.80 88888.00 2021-06-04 16:17:39.412 155 16116.41 73.14 60072.79 88888.00 2021-06-04 16:17:39.912 155 16116.38 73.19 60072.79 88888.00 2021-06-04 16:17:40.412 155 16116.39 73.17 60072.75 88888.00 2021-06-04 16:17:40.912 155 16116.41 73.19 60072.71 88888.00 2021-06-04 16:17:41.412 155 16116.41 73.23 60072.71 88888.00 2021-06-04 16:17:41.912 155 16116.45 73.27 60072.77 88888.00 2021-06-04 16:17:42.412 155 16116.44 73.24 60072.79 88888.00 2021-06-04 16:17:42.912 155 16116.46 73.20 60072.78 88888.00 2021-06-04 16:17:43.412 155 16116.51 73.14 60072.80 88888.00 2021-06-04 16:17:43.912 155 16116.46 73.10 60072.79 88888.00 2021-06-04 16:17:44.412 155 16116.42 73.21 60072.75 88888.00 2021-06-04 16:17:44.912 155 16116.48 73.13 60072.75 88888.00 2021-06-04 16:17:45.412 155 16116.55 73.19 60072.66 88888.00 2021-06-04 16:17:45.912 155 16116.53 73.13 60072.73 88888.00 2021-06-04 16:17:46.412 155 16116.51 73.09 60072.80 88888.00 2021-06-04 16:17:46.912 155 16116.52 73.22 60072.83 88888.00 2021-06-04 16:17:47.412 155 16116.52 73.26 60072.81 88888.00 2021-06-04 16:17:47.912 155 16116.53 73.19 60072.80 88888.00 2021-06-04 16:17:48.412 155 16116.52 73.16 60072.80 88888.00 2021-06-04 16:17:48.912 155 16116.47 73.19 60072.81 88888.00 2021-06-04 16:17:49.412 155 16116.46 73.20 60072.82 88888.00 2021-06-04 16:17:49.912 155 16116.49 73.20 60072.84 88888.00 2021-06-04 16:17:50.412 155 16116.53 73.17 60072.81 88888.00 2021-06-04 16:17:50.912 155 16116.53 73.14 60072.79 88888.00 2021-06-04 16:17:51.412 155 16116.52 73.20 60072.77 88888.00 2021-06-04 16:17:51.912 155 16116.49 73.17 60072.72 88888.00 2021-06-04 16:17:52.412 155 16116.53 73.14 60072.74 88888.00 2021-06-04 16:17:52.912 155 16116.54 73.11 60072.74 88888.00 2021-06-04 16:17:53.412 155 16116.53 73.10 60072.74 88888.00 2021-06-04 16:17:53.912 155 16116.53 73.09 60072.69 88888.00 2021-06-04 16:17:54.412 155 16116.55 73.01 60072.68 88888.00 2021-06-04 16:17:54.912 155 16116.56 72.91 60072.71 88888.00 2021-06-04 16:17:55.412 155 16116.56 72.84 60072.80 88888.00 2021-06-04 16:17:55.912 155 16116.54 72.82 60072.82 88888.00 2021-06-04 16:17:56.412 155 16116.54 72.75 60072.80 88888.00 2021-06-04 16:17:56.912 155 16116.53 72.64 60072.78 88888.00 2021-06-04 16:17:57.412 155 16116.53 72.53 60072.75 88888.00 2021-06-04 16:17:57.912 155 16116.51 72.58 60072.74 88888.00 2021-06-04 16:17:58.412 155 16116.48 72.67 60072.72 88888.00 2021-06-04 16:17:58.912 155 16116.54 72.76 60072.74 88888.00 2021-06-04 16:17:59.412 155 16116.59 72.82 60072.73 88888.00 2021-06-04 16:17:59.912 155 16116.60 72.90 60072.71 88888.00 2021-06-04 16:18:00.412 155 16116.61 72.95 60072.68 88888.00 2021-06-04 16:18:00.912 155 16116.61 72.96 60072.69 88888.00 2021-06-04 16:18:01.412 155 16116.64 72.88 60072.65 88888.00 2021-06-04 16:18:01.912 155 16116.65 72.81 60072.73 88888.00 2021-06-04 16:18:02.412 155 16116.69 72.73 60072.80 88888.00 2021-06-04 16:18:02.912 155 16116.69 72.64 60072.81 88888.00 2021-06-04 16:18:03.412 155 16116.66 72.50 60072.79 88888.00 2021-06-04 16:18:03.912 155 16116.66 72.42 60072.80 88888.00 2021-06-04 16:18:04.412 155 16116.62 72.53 60072.81 88888.00 2021-06-04 16:18:04.912 155 16116.66 72.67 60072.81 88888.00 2021-06-04 16:18:05.412 155 16116.69 72.79 60072.78 88888.00 2021-06-04 16:18:05.912 155 16116.75 72.76 60072.72 88888.00 2021-06-04 16:18:06.412 155 16116.76 72.76 60072.70 88888.00 2021-06-04 16:18:06.912 155 16116.75 72.65 60072.77 88888.00 2021-06-04 16:18:07.412 155 16116.73 72.61 60072.79 88888.00 2021-06-04 16:18:07.912 155 16116.73 72.58 60072.77 88888.00 2021-06-04 16:18:08.412 155 16116.73 72.48 60072.75 88888.00 2021-06-04 16:18:08.912 155 16116.71 72.57 60072.73 88888.00 2021-06-04 16:18:09.412 155 16116.75 72.75 60072.75 88888.00 2021-06-04 16:18:09.912 155 16116.74 72.86 60072.79 88888.00 2021-06-04 16:18:10.412 155 16116.75 72.96 60072.74 88888.00 2021-06-04 16:18:10.912 155 16116.75 73.02 60072.73 88888.00 2021-06-04 16:18:11.412 155 16116.75 73.04 60072.68 88888.00 2021-06-04 16:18:11.912 155 16116.80 73.02 60072.66 88888.00 2021-06-04 16:18:12.412 155 16116.81 72.97 60072.69 88888.00 2021-06-04 16:18:12.912 155 16116.82 72.90 60072.74 88888.00 2021-06-04 16:18:13.412 155 16116.79 72.83 60072.80 88888.00 2021-06-04 16:18:13.912 155 16116.76 72.78 60072.80 88888.00 2021-06-04 16:18:14.412 155 16116.72 72.76 60072.79 88888.00 2021-06-04 16:18:14.912 155 16116.69 72.81 60072.77 88888.00 2021-06-04 16:18:15.412 155 16116.69 72.89 60072.80 88888.00 2021-06-04 16:18:15.912 155 16116.71 73.02 60072.81 88888.00 2021-06-04 16:18:16.412 155 16116.72 73.09 60072.89 88888.00 2021-06-04 16:18:16.912 155 16116.71 73.13 60072.90 88888.00 2021-06-04 16:18:17.412 155 16116.71 73.13 60072.81 88888.00 2021-06-04 16:18:17.912 155 16116.72 73.20 60072.82 88888.00 2021-06-04 16:18:18.412 155 16116.67 73.21 60072.81 88888.00 2021-06-04 16:18:18.912 155 16116.68 73.20 60072.81 88888.00 2021-06-04 16:18:19.412 155 16116.65 73.19 60072.81 88888.00 2021-06-04 16:18:19.912 155 16116.62 73.20 60072.84 88888.00 2021-06-04 16:18:20.412 155 16116.59 73.19 60072.81 88888.00 2021-06-04 16:18:20.912 155 16116.62 73.20 60072.81 88888.00 2021-06-04 16:18:21.412 155 16116.60 73.17 60072.82 88888.00 2021-06-04 16:18:21.912 155 16116.58 73.19 60072.77 88888.00 2021-06-04 16:18:22.412 155 16116.55 73.14 60072.77 88888.00 2021-06-04 16:18:22.912 155 16116.54 73.05 60072.74 88888.00 2021-06-04 16:18:23.412 155 16116.53 73.01 60072.72 88888.00 2021-06-04 16:18:23.912 155 16116.55 72.94 60072.80 88888.00 2021-06-04 16:18:24.412 155 16116.55 72.88 60072.87 88888.00 2021-06-04 16:18:24.912 155 16116.55 72.84 60072.93 88888.00 2021-06-04 16:18:25.412 155 16116.55 72.83 60072.89 88888.00 2021-06-04 16:18:25.912 155 16116.59 72.81 60072.81 88888.00 2021-06-04 16:18:26.412 155 16116.56 72.75 60072.80 88888.00 2021-06-04 16:18:26.912 155 16116.56 72.76 60072.78 88888.00 2021-06-04 16:18:27.412 155 16116.54 72.88 60072.80 88888.00 2021-06-04 16:18:27.912 155 16116.53 72.96 60072.88 88888.00 2021-06-04 16:18:28.412 155 16116.55 73.01 60072.83 88888.00 2021-06-04 16:18:28.912 155 16116.58 73.04 60072.74 88888.00 2021-06-04 16:18:29.412 155 16116.56 73.01 60072.78 88888.00 2021-06-04 16:18:29.912 155 16116.59 72.98 60072.84 88888.00 2021-06-04 16:18:30.412 155 16116.61 72.96 60072.87 88888.00 2021-06-04 16:18:30.912 155 16116.66 73.04 60072.88 88888.00 2021-06-04 16:18:31.412 155 16116.67 73.10 60072.88 88888.00 2021-06-04 16:18:31.912 155 16116.71 73.10 60072.84 88888.00 2021-06-04 16:18:32.412 155 16116.73 73.01 60072.80 88888.00 2021-06-04 16:18:32.912 155 16116.74 72.92 60072.79 88888.00 2021-06-04 16:18:33.412 155 16116.76 72.76 60072.82 88888.00 2021-06-04 16:18:33.912 155 16116.81 72.63 60072.87 88888.00 2021-06-04 16:18:34.412 155 16116.82 72.59 60072.78 88888.00 2021-06-04 16:18:34.912 155 16116.82 72.66 60072.79 88888.00 2021-06-04 16:18:35.412 155 16116.82 72.82 60072.80 88888.00 2021-06-04 16:18:35.912 155 16116.87 72.92 60072.83 88888.00 2021-06-04 16:18:36.412 155 16116.92 72.95 60072.80 88888.00 2021-06-04 16:18:36.912 155 16116.96 72.96 60072.77 88888.00 2021-06-04 16:18:37.412 155 16117.02 72.95 60072.77 88888.00 2021-06-04 16:18:37.912 155 16117.02 72.88 60072.78 88888.00 2021-06-04 16:18:38.412 155 16116.99 72.66 60072.73 88888.00 2021-06-04 16:18:38.912 155 16116.95 72.54 60072.79 88888.00 2021-06-04 16:18:39.412 155 16116.99 72.63 60072.82 88888.00 2021-06-04 16:18:39.912 155 16117.04 72.88 60072.80 88888.00 2021-06-04 16:18:40.412 155 16117.05 72.97 60072.74 88888.00 2021-06-04 16:18:40.912 155 16117.07 72.98 60072.71 88888.00 2021-06-04 16:18:41.412 155 16117.08 72.92 60072.74 88888.00 2021-06-04 16:18:41.912 155 16117.14 72.84 60072.73 88888.00 2021-06-04 16:18:42.412 155 16117.15 72.79 60072.79 88888.00 2021-06-04 16:18:42.912 155 16117.12 72.75 60072.82 88888.00 2021-06-04 16:18:43.412 155 16117.12 72.78 60072.82 88888.00 2021-06-04 16:18:43.912 155 16117.12 72.86 60072.80 88888.00 2021-06-04 16:18:44.412 155 16117.13 72.96 60072.79 88888.00 2021-06-04 16:18:44.912 155 16117.16 72.95 60072.88 88888.00 2021-06-04 16:18:45.412 155 16117.18 72.90 60072.83 88888.00 2021-06-04 16:18:45.912 155 16117.16 72.73 60072.86 88888.00 2021-06-04 16:18:46.412 155 16117.21 72.54 60072.87 88888.00 2021-06-04 16:18:46.912 155 16117.19 72.63 60072.84 88888.00 2021-06-04 16:18:47.412 155 16117.18 72.79 60072.82 88888.00 2021-06-04 16:18:47.912 155 16117.19 72.88 60072.83 88888.00 2021-06-04 16:18:48.412 155 16117.18 72.81 60072.84 88888.00 2021-06-04 16:18:48.912 155 16117.14 72.66 60072.89 88888.00 2021-06-04 16:18:49.412 155 16117.14 72.45 60072.91 88888.00 2021-06-04 16:18:49.912 155 16117.16 72.53 60072.93 88888.00 2021-06-04 16:18:50.412 155 16117.13 72.70 60072.95 88888.00 2021-06-04 16:18:50.912 155 16117.12 72.79 60072.90 88888.00 2021-06-04 16:18:51.412 155 16117.14 72.79 60072.88 88888.00 2021-06-04 16:18:51.912 155 16117.13 72.69 60072.83 88888.00 2021-06-04 16:18:52.412 155 16117.11 72.50 60072.80 88888.00 2021-06-04 16:18:52.912 155 16117.14 72.38 60072.81 88888.00 2021-06-04 16:18:53.412 155 16117.15 72.51 60072.88 88888.00 2021-06-04 16:18:53.912 155 16117.16 72.58 60072.87 88888.00 2021-06-04 16:18:54.412 155 16117.16 72.60 60072.89 88888.00 2021-06-04 16:18:54.912 155 16117.20 72.44 60072.91 88888.00 2021-06-04 16:18:55.412 155 16117.20 72.26 60072.86 88888.00 2021-06-04 16:18:55.912 155 16117.16 72.31 60072.82 88888.00 2021-06-04 16:18:56.412 155 16117.19 72.48 60072.86 88888.00 2021-06-04 16:18:56.912 155 16117.21 72.48 60072.90 88888.00 2021-06-04 16:18:57.412 155 16117.20 72.38 60072.91 88888.00 2021-06-04 16:18:57.912 155 16117.20 72.25 60072.89 88888.00 2021-06-04 16:18:58.412 155 16117.27 72.35 60072.89 88888.00 2021-06-04 16:18:58.912 155 16117.32 72.51 60072.88 88888.00 2021-06-04 16:18:59.412 155 16117.32 72.45 60072.88 88888.00 2021-06-04 16:18:59.912 155 16117.34 72.20 60072.88 88888.00 2021-06-04 16:19:00.412 155 16117.36 72.16 60072.89 88888.00 2021-06-04 16:19:00.912 155 16117.39 72.31 60072.88 88888.00 2021-06-04 16:19:01.412 155 16117.39 72.33 60072.89 88888.00 2021-06-04 16:19:01.912 155 16117.44 72.19 60072.91 88888.00 2021-06-04 16:19:02.412 155 16117.41 72.14 60072.88 88888.00 2021-06-04 16:19:02.912 155 16117.45 72.37 60072.82 88888.00 2021-06-04 16:19:03.412 155 16117.53 72.35 60072.87 88888.00 2021-06-04 16:19:03.912 155 16117.54 72.21 60072.89 88888.00 2021-06-04 16:19:04.412 155 16117.54 72.20 60072.90 88888.00 2021-06-04 16:19:04.912 155 16117.58 72.41 60072.90 88888.00 2021-06-04 16:19:05.412 155 16117.61 72.35 60072.96 88888.00 2021-06-04 16:19:05.912 155 16117.60 72.14 60072.98 88888.00 2021-06-04 16:19:06.412 155 16117.59 72.20 60072.88 88888.00 2021-06-04 16:19:06.912 155 16117.58 72.40 60072.92 88888.00 2021-06-04 16:19:07.412 155 16117.58 72.37 60072.93 88888.00 2021-06-04 16:19:07.912 155 16117.60 72.18 60072.91 88888.00 2021-06-04 16:19:08.412 155 16117.64 72.29 60072.92 88888.00 2021-06-04 16:19:08.912 155 16117.66 72.40 60072.92 88888.00 2021-06-04 16:19:09.412 155 16117.62 72.28 60072.90 88888.00 2021-06-04 16:19:09.912 155 16117.64 72.19 60072.96 88888.00 2021-06-04 16:19:10.412 155 16117.65 72.35 60072.95 88888.00 2021-06-04 16:19:10.912 155 16117.66 72.40 60072.89 88888.00 2021-06-04 16:19:11.412 155 16117.69 72.23 60072.90 88888.00 2021-06-04 16:19:11.912 155 16117.71 72.25 60072.88 88888.00 2021-06-04 16:19:12.412 155 16117.71 72.44 60072.89 88888.00 2021-06-04 16:19:12.912 155 16117.71 72.42 60072.93 88888.00 2021-06-04 16:19:13.412 155 16117.67 72.23 60072.97 88888.00 2021-06-04 16:19:13.912 155 16117.67 72.34 60072.92 88888.00 2021-06-04 16:19:14.412 155 16117.72 72.47 60072.93 88888.00 2021-06-04 16:19:14.912 155 16117.65 72.33 60072.90 88888.00 2021-06-04 16:19:15.412 155 16117.62 72.23 60072.91 88888.00 2021-06-04 16:19:15.912 155 16117.64 72.38 60072.93 88888.00 2021-06-04 16:19:16.412 155 16117.64 72.42 60072.92 88888.00 2021-06-04 16:19:16.912 155 16117.64 72.31 60072.92 88888.00 2021-06-04 16:19:17.412 155 16117.59 72.23 60072.93 88888.00 2021-06-04 16:19:17.912 155 16117.58 72.38 60072.95 88888.00 2021-06-04 16:19:18.412 155 16117.61 72.42 60072.92 88888.00 2021-06-04 16:19:18.912 155 16117.58 72.26 60072.91 88888.00 2021-06-04 16:19:19.412 155 16117.53 72.22 60072.91 88888.00 2021-06-04 16:19:19.912 155 16117.56 72.35 60072.84 88888.00 2021-06-04 16:19:20.412 155 16117.56 72.34 60072.84 88888.00 2021-06-04 16:19:20.912 155 16117.49 72.16 60072.88 88888.00 2021-06-04 16:19:21.412 155 16117.47 72.15 60072.88 88888.00 2021-06-04 16:19:21.912 155 16117.42 72.33 60072.91 88888.00 2021-06-04 16:19:22.412 155 16117.42 72.33 60072.92 88888.00 2021-06-04 16:19:22.912 155 16117.39 72.08 60072.88 88888.00 2021-06-04 16:19:23.412 155 16117.38 72.12 60072.91 88888.00 2021-06-04 16:19:23.912 155 16117.41 72.34 60072.90 88888.00 2021-06-04 16:19:24.412 155 16117.42 72.33 60072.90 88888.00 2021-06-04 16:19:24.912 155 16117.38 72.13 60072.89 88888.00 2021-06-04 16:19:25.412 155 16117.31 72.08 60072.88 88888.00 2021-06-04 16:19:25.912 155 16117.31 72.23 60072.92 88888.00 2021-06-04 16:19:26.412 155 16117.33 72.31 60072.93 88888.00 2021-06-04 16:19:26.912 155 16117.29 72.13 60072.89 88888.00 2021-06-04 16:19:27.412 155 16117.29 71.97 60072.88 88888.00 2021-06-04 16:19:27.912 155 16117.27 72.15 60072.90 88888.00 2021-06-04 16:19:28.412 155 16117.26 72.18 60072.92 88888.00 2021-06-04 16:19:28.912 155 16117.26 72.00 60072.95 88888.00 2021-06-04 16:19:29.412 155 16117.27 71.97 60072.89 88888.00 2021-06-04 16:19:29.912 155 16117.28 72.22 60072.88 88888.00 2021-06-04 16:19:30.412 155 16117.29 72.19 60072.84 88888.00 2021-06-04 16:19:30.912 155 16117.29 72.03 60072.82 88888.00 2021-06-04 16:19:31.412 155 16117.27 72.00 60072.83 88888.00 2021-06-04 16:19:31.912 155 16117.27 72.19 60072.86 88888.00 2021-06-04 16:19:32.412 155 16117.28 72.15 60072.83 88888.00 2021-06-04 16:19:32.912 155 16117.28 71.98 60072.83 88888.00 2021-06-04 16:19:33.412 155 16117.28 71.93 60072.89 88888.00 2021-06-04 16:19:33.912 155 16117.34 72.08 60072.91 88888.00 2021-06-04 16:19:34.412 155 16117.34 72.12 60072.90 88888.00 2021-06-04 16:19:34.912 155 16117.35 71.88 60072.84 88888.00 2021-06-04 16:19:35.412 155 16117.36 71.87 60072.82 88888.00 2021-06-04 16:19:35.912 155 16117.39 72.00 60072.87 88888.00 2021-06-04 16:19:36.412 155 16117.40 71.97 60072.88 88888.00 2021-06-04 16:19:36.912 155 16117.41 71.87 60072.89 88888.00 2021-06-04 16:19:37.412 155 16117.42 72.06 60072.92 88888.00 2021-06-04 16:19:37.912 155 16117.45 72.12 60072.95 88888.00 2021-06-04 16:19:38.412 155 16117.49 71.89 60072.95 88888.00 2021-06-04 16:19:38.912 155 16117.49 71.94 60072.97 88888.00 2021-06-04 16:19:39.412 155 16117.52 72.08 60072.89 88888.00 2021-06-04 16:19:39.912 155 16117.56 71.94 60072.89 88888.00 2021-06-04 16:19:40.412 155 16117.56 71.83 60072.88 88888.00 2021-06-04 16:19:40.912 155 16117.55 72.00 60072.92 88888.00 2021-06-04 16:19:41.412 155 16117.59 72.02 60072.97 88888.00 2021-06-04 16:19:41.912 155 16117.61 71.89 60072.92 88888.00 2021-06-04 16:19:42.412 155 16117.61 72.02 60072.92 88888.00 2021-06-04 16:19:42.912 155 16117.62 72.04 60072.91 88888.00 2021-06-04 16:19:43.412 155 16117.65 71.89 60072.93 88888.00 2021-06-04 16:19:43.912 155 16117.67 72.03 60072.97 88888.00 2021-06-04 16:19:44.412 155 16117.72 72.14 60072.98 88888.00 2021-06-04 16:19:44.912 155 16117.74 72.03 60072.92 88888.00 2021-06-04 16:19:45.412 155 16117.73 72.10 60072.89 88888.00 2021-06-04 16:19:45.912 155 16117.76 72.20 60072.91 88888.00 2021-06-04 16:19:46.412 155 16117.75 72.09 60072.95 88888.00 2021-06-04 16:19:46.912 155 16117.76 72.02 60072.93 88888.00 2021-06-04 16:19:47.412 155 16117.85 72.21 60072.90 88888.00 2021-06-04 16:19:47.912 155 16117.85 72.16 60072.95 88888.00 2021-06-04 16:19:48.412 155 16117.80 72.10 60072.97 88888.00 2021-06-04 16:19:48.912 155 16117.79 72.26 60072.95 88888.00 2021-06-04 16:19:49.412 155 16117.79 72.27 60072.95 88888.00 2021-06-04 16:19:49.912 155 16117.76 72.14 60072.92 88888.00 2021-06-04 16:19:50.412 155 16117.78 72.31 60072.90 88888.00 2021-06-04 16:19:50.912 155 16117.76 72.45 60072.92 88888.00 2021-06-04 16:19:51.412 155 16117.75 72.42 60072.95 88888.00 2021-06-04 16:19:51.912 155 16117.78 72.28 60072.97 88888.00 2021-06-04 16:19:52.412 155 16117.79 72.48 60072.99 88888.00 2021-06-04 16:19:52.912 155 16117.76 72.60 60072.98 88888.00 2021-06-04 16:19:53.412 155 16117.75 72.35 60072.93 88888.00 2021-06-04 16:19:53.912 155 16117.73 72.33 60072.92 88888.00 2021-06-04 16:19:54.412 155 16117.71 72.56 60072.92 88888.00 2021-06-04 16:19:54.912 155 16117.69 72.47 60073.01 88888.00 2021-06-04 16:19:55.412 155 16117.66 72.31 60073.05 88888.00 2021-06-04 16:19:55.912 155 16117.62 72.32 60073.07 88888.00 2021-06-04 16:19:56.412 155 16117.61 72.50 60073.07 88888.00 2021-06-04 16:19:56.912 155 16117.60 72.47 60073.07 88888.00 2021-06-04 16:19:57.412 155 16117.55 72.28 60073.05 88888.00 2021-06-04 16:19:57.912 155 16117.56 72.45 60073.04 88888.00 2021-06-04 16:19:58.412 155 16117.55 72.65 60072.98 88888.00 2021-06-04 16:19:58.912 155 16117.56 72.69 60072.97 88888.00 2021-06-04 16:19:59.412 155 16117.51 72.48 60073.04 88888.00 2021-06-04 16:19:59.912 155 16117.46 72.34 60073.06 88888.00 2021-06-04 16:20:00.412 155 16117.47 72.51 60073.05 88888.00 2021-06-04 16:20:00.912 155 16117.42 72.60 60073.00 88888.00 2021-06-04 16:20:01.412 155 16117.44 72.48 60072.99 88888.00 2021-06-04 16:20:01.912 155 16117.40 72.31 60073.04 88888.00 2021-06-04 16:20:02.412 155 16117.38 72.38 60072.97 88888.00 2021-06-04 16:20:02.912 155 16117.33 72.51 60072.97 88888.00 2021-06-04 16:20:03.412 155 16117.31 72.53 60072.99 88888.00 2021-06-04 16:20:03.912 155 16117.32 72.39 60072.96 88888.00 2021-06-04 16:20:04.412 155 16117.31 72.27 60072.98 88888.00 2021-06-04 16:20:04.912 155 16117.34 72.35 60072.99 88888.00 2021-06-04 16:20:05.413 155 16117.32 72.44 60073.01 88888.00 2021-06-04 16:20:05.913 155 16117.29 72.33 60073.01 88888.00 2021-06-04 16:20:06.413 155 16117.28 72.20 60073.00 88888.00 2021-06-04 16:20:06.913 155 16117.28 72.22 60073.02 88888.00 2021-06-04 16:20:07.413 155 16117.31 72.34 60073.02 88888.00 2021-06-04 16:20:07.913 155 16117.34 72.42 60072.98 88888.00 2021-06-04 16:20:08.413 155 16117.35 72.25 60073.00 88888.00 2021-06-04 16:20:08.913 155 16117.33 72.12 60073.02 88888.00 2021-06-04 16:20:09.413 155 16117.36 72.28 60073.05 88888.00 2021-06-04 16:20:09.913 155 16117.42 72.34 60073.06 88888.00 2021-06-04 16:20:10.413 155 16117.41 72.18 60073.07 88888.00 2021-06-04 16:20:10.913 155 16117.45 72.04 60072.99 88888.00 2021-06-04 16:20:11.413 155 16117.44 72.14 60072.98 88888.00 2021-06-04 16:20:11.913 155 16117.45 72.10 60072.99 88888.00 2021-06-04 16:20:12.413 155 16117.46 71.93 60073.00 88888.00 2021-06-04 16:20:12.913 155 16117.48 71.95 60073.04 88888.00 2021-06-04 16:20:13.413 155 16117.56 72.03 60073.01 88888.00 2021-06-04 16:20:13.913 155 16117.56 71.90 60073.01 88888.00 2021-06-04 16:20:14.413 155 16117.61 71.84 60072.98 88888.00 2021-06-04 16:20:14.913 155 16117.69 72.00 60072.99 88888.00 2021-06-04 16:20:15.413 155 16117.69 71.89 60073.02 88888.00 2021-06-04 16:20:15.913 155 16117.68 71.77 60073.01 88888.00 2021-06-04 16:20:16.413 155 16117.71 71.98 60073.04 88888.00 2021-06-04 16:20:16.913 155 16117.73 71.91 60073.04 88888.00 2021-06-04 16:20:17.413 155 16117.75 71.74 60073.04 88888.00 2021-06-04 16:20:17.913 155 16117.78 71.82 60073.06 88888.00 2021-06-04 16:20:18.413 155 16117.84 71.70 60073.05 88888.00 2021-06-04 16:20:18.913 155 16117.86 71.72 60073.05 88888.00 2021-06-04 16:20:19.413 155 16117.92 71.77 60073.05 88888.00 2021-06-04 16:20:19.913 155 16117.88 71.60 60072.99 88888.00 2021-06-04 16:20:20.413 155 16117.86 71.74 60072.96 88888.00 2021-06-04 16:20:20.913 155 16117.91 71.78 60072.93 88888.00 2021-06-04 16:20:21.413 155 16117.87 71.68 60072.99 88888.00 2021-06-04 16:20:21.913 155 16117.86 71.84 60073.01 88888.00 2021-06-04 16:20:22.413 155 16117.84 71.75 60073.00 88888.00 2021-06-04 16:20:22.913 155 16117.84 71.70 60072.98 88888.00 2021-06-04 16:20:23.413 155 16117.86 71.85 60072.99 88888.00 2021-06-04 16:20:23.913 155 16117.84 71.71 60073.06 88888.00 2021-06-04 16:20:24.413 155 16117.81 71.76 60073.05 88888.00 2021-06-04 16:20:24.913 155 16117.85 71.82 60073.02 88888.00 2021-06-04 16:20:25.413 155 16117.81 71.66 60073.00 88888.00 2021-06-04 16:20:25.913 155 16117.82 71.87 60073.01 88888.00 2021-06-04 16:20:26.413 155 16117.79 71.84 60073.02 88888.00 2021-06-04 16:20:26.913 155 16117.76 71.63 60073.06 88888.00 2021-06-04 16:20:27.413 155 16117.75 71.78 60073.07 88888.00 2021-06-04 16:20:27.913 155 16117.76 71.79 60073.04 88888.00 2021-06-04 16:20:28.413 155 16117.72 71.81 60073.02 88888.00 2021-06-04 16:20:28.913 155 16117.71 71.90 60073.01 88888.00 2021-06-04 16:20:29.413 155 16117.68 71.78 60073.07 88888.00 2021-06-04 16:20:29.913 155 16117.68 71.76 60073.06 88888.00 2021-06-04 16:20:30.413 155 16117.67 71.90 60073.04 88888.00 2021-06-04 16:20:30.913 155 16117.68 71.78 60073.01 88888.00 2021-06-04 16:20:31.413 155 16117.67 71.77 60072.99 88888.00 2021-06-04 16:20:31.913 155 16117.67 71.95 60072.99 88888.00 2021-06-04 16:20:32.413 155 16117.66 71.89 60072.98 88888.00 2021-06-04 16:20:32.913 155 16117.64 71.77 60073.00 88888.00 2021-06-04 16:20:33.413 155 16117.66 71.96 60072.98 88888.00 2021-06-04 16:20:33.913 155 16117.67 71.83 60072.98 88888.00 2021-06-04 16:20:34.413 155 16117.65 71.76 60072.97 88888.00 2021-06-04 16:20:34.913 155 16117.65 71.95 60073.00 88888.00 2021-06-04 16:20:35.413 155 16117.61 71.87 60073.05 88888.00 2021-06-04 16:20:35.913 155 16117.62 71.76 60073.07 88888.00 2021-06-04 16:20:36.413 155 16117.62 71.90 60073.06 88888.00 2021-06-04 16:20:36.913 155 16117.61 71.78 60073.04 88888.00 2021-06-04 16:20:37.413 155 16117.64 71.77 60073.02 88888.00 2021-06-04 16:20:37.913 155 16117.65 71.94 60073.01 88888.00 2021-06-04 16:20:38.413 155 16117.65 71.83 60072.97 88888.00 2021-06-04 16:20:38.913 155 16117.60 71.70 60072.98 88888.00 2021-06-04 16:20:39.413 155 16117.60 71.88 60072.97 88888.00 2021-06-04 16:20:39.913 155 16117.60 71.84 60072.99 88888.00 2021-06-04 16:20:40.413 155 16117.56 71.66 60073.02 88888.00 2021-06-04 16:20:40.913 155 16117.61 71.81 60073.02 88888.00 2021-06-04 16:20:41.413 155 16117.61 71.79 60072.97 88888.00 2021-06-04 16:20:41.913 155 16117.56 71.71 60072.97 88888.00 2021-06-04 16:20:42.413 155 16117.61 71.90 60072.96 88888.00 2021-06-04 16:20:42.913 155 16117.64 71.89 60072.96 88888.00 2021-06-04 16:20:43.413 155 16117.60 71.72 60073.00 88888.00 2021-06-04 16:20:43.913 155 16117.60 71.88 60072.95 88888.00 2021-06-04 16:20:44.413 155 16117.59 71.85 60072.91 88888.00 2021-06-04 16:20:44.913 155 16117.56 71.66 60072.96 88888.00 2021-06-04 16:20:45.413 155 16117.62 71.77 60072.95 88888.00 2021-06-04 16:20:45.913 155 16117.60 71.76 60073.00 88888.00 2021-06-04 16:20:46.413 155 16117.52 71.71 60073.02 88888.00 2021-06-04 16:20:46.913 155 16117.52 71.89 60073.04 88888.00 2021-06-04 16:20:47.413 155 16117.56 71.88 60073.02 88888.00 2021-06-04 16:20:47.913 155 16117.53 71.74 60073.01 88888.00 2021-06-04 16:20:48.413 155 16117.51 71.79 60073.04 88888.00 2021-06-04 16:20:48.913 155 16117.47 71.89 60073.06 88888.00 2021-06-04 16:20:49.413 155 16117.42 71.69 60073.06 88888.00 2021-06-04 16:20:49.913 155 16117.41 71.68 60073.06 88888.00 2021-06-04 16:20:50.413 155 16117.38 71.91 60073.05 88888.00 2021-06-04 16:20:50.913 155 16117.34 71.74 60073.02 88888.00 2021-06-04 16:20:51.413 155 16117.28 71.60 60073.00 88888.00 2021-06-04 16:20:51.913 155 16117.28 71.75 60073.01 88888.00 2021-06-04 16:20:52.413 155 16117.28 71.70 60073.02 88888.00 2021-06-04 16:20:52.913 155 16117.25 71.57 60073.00 88888.00 2021-06-04 16:20:53.413 155 16117.22 71.76 60073.01 88888.00 2021-06-04 16:20:53.913 155 16117.22 71.79 60073.01 88888.00 2021-06-04 16:20:54.413 155 16117.19 71.56 60072.98 88888.00 2021-06-04 16:20:54.913 155 16117.16 71.57 60072.95 88888.00 2021-06-04 16:20:55.413 155 16117.11 71.69 60072.90 88888.00 2021-06-04 16:20:55.913 155 16117.06 71.53 60072.89 88888.00 2021-06-04 16:20:56.413 155 16117.04 71.37 60072.89 88888.00 2021-06-04 16:20:56.913 155 16116.99 71.49 60072.91 88888.00 2021-06-04 16:20:57.413 155 16116.99 71.49 60072.91 88888.00 2021-06-04 16:20:57.913 155 16116.99 71.27 60072.91 88888.00 2021-06-04 16:20:58.413 155 16116.98 71.34 60072.96 88888.00 2021-06-04 16:20:58.913 155 16116.96 71.43 60072.95 88888.00 2021-06-04 16:20:59.413 155 16116.96 71.20 60072.92 88888.00 2021-06-04 16:20:59.913 155 16116.96 71.13 60072.84 88888.00 2021-06-04 16:21:00.413 155 16116.94 71.22 60072.82 88888.00 2021-06-04 16:21:00.913 155 16116.95 71.09 60072.86 88888.00 2021-06-04 16:21:01.413 155 16116.92 71.11 60072.88 88888.00 2021-06-04 16:21:01.913 155 16116.94 71.20 60072.89 88888.00 2021-06-04 16:21:02.413 155 16116.94 71.07 60072.86 88888.00 2021-06-04 16:21:02.913 155 16116.94 71.03 60072.86 88888.00 2021-06-04 16:21:03.413 155 16116.95 71.03 60072.84 88888.00 2021-06-04 16:21:03.913 155 16116.96 70.82 60072.82 88888.00 2021-06-04 16:21:04.413 155 16116.95 70.93 60072.80 88888.00 2021-06-04 16:21:04.913 155 16117.00 71.07 60072.81 88888.00 2021-06-04 16:21:05.413 155 16117.01 70.87 60072.78 88888.00 2021-06-04 16:21:05.913 155 16117.02 70.99 60072.77 88888.00 2021-06-04 16:21:06.413 155 16117.02 70.94 60072.77 88888.00 2021-06-04 16:21:06.913 155 16117.05 70.78 60072.75 88888.00 2021-06-04 16:21:07.413 155 16117.07 70.92 60072.74 88888.00 2021-06-04 16:21:07.913 155 16117.04 70.78 60072.79 88888.00 2021-06-04 16:21:08.413 155 16117.06 70.80 60072.77 88888.00 2021-06-04 16:21:08.913 155 16117.07 70.88 60072.66 88888.00 2021-06-04 16:21:09.413 155 16117.05 70.74 60072.69 88888.00 2021-06-04 16:21:09.913 155 16117.08 70.93 60072.70 88888.00 2021-06-04 16:21:10.413 155 16117.12 70.90 60072.66 88888.00 2021-06-04 16:21:10.913 155 16117.12 70.81 60072.65 88888.00 2021-06-04 16:21:11.413 155 16117.12 70.95 60072.72 88888.00 2021-06-04 16:21:11.913 155 16117.14 70.83 60072.77 88888.00 2021-06-04 16:21:12.413 155 16117.14 70.84 60072.78 88888.00 2021-06-04 16:21:12.913 155 16117.12 70.87 60072.70 88888.00 2021-06-04 16:21:13.413 155 16117.14 70.76 60072.70 88888.00 2021-06-04 16:21:13.913 155 16117.15 70.87 60072.72 88888.00 2021-06-04 16:21:14.413 155 16117.19 70.71 60072.71 88888.00 2021-06-04 16:21:14.913 155 16117.22 70.88 60072.70 88888.00 2021-06-04 16:21:15.413 155 16117.22 70.95 60072.69 88888.00 2021-06-04 16:21:15.913 155 16117.20 70.83 60072.70 88888.00 2021-06-04 16:21:16.413 155 16117.25 71.00 60072.68 88888.00 2021-06-04 16:21:16.913 155 16117.21 70.82 60072.66 88888.00 2021-06-04 16:21:17.413 155 16117.21 70.93 60072.61 88888.00 2021-06-04 16:21:17.913 155 16117.26 70.87 60072.63 88888.00 2021-06-04 16:21:18.413 155 16117.26 70.77 60072.66 88888.00 2021-06-04 16:21:18.913 155 16117.29 70.94 60072.63 88888.00 2021-06-04 16:21:19.413 155 16117.33 70.86 60072.60 88888.00 2021-06-04 16:21:19.913 155 16117.34 70.97 60072.61 88888.00 2021-06-04 16:21:20.413 155 16117.35 70.93 60072.65 88888.00 2021-06-04 16:21:20.913 155 16117.28 70.88 60072.69 88888.00 2021-06-04 16:21:21.413 155 16117.28 70.94 60072.73 88888.00 2021-06-04 16:21:21.913 155 16117.28 70.81 60072.68 88888.00 2021-06-04 16:21:22.413 155 16117.27 71.00 60072.62 88888.00 2021-06-04 16:21:22.913 155 16117.28 70.97 60072.63 88888.00 2021-06-04 16:21:23.413 155 16117.27 70.94 60072.64 88888.00 2021-06-04 16:21:23.913 155 16117.28 71.05 60072.69 88888.00 2021-06-04 16:21:24.413 155 16117.28 70.89 60072.70 88888.00 2021-06-04 16:21:24.913 155 16117.27 70.94 60072.68 88888.00 2021-06-04 16:21:25.413 155 16117.26 70.90 60072.65 88888.00 2021-06-04 16:21:25.913 155 16117.20 70.86 60072.62 88888.00 2021-06-04 16:21:26.413 155 16117.19 70.97 60072.61 88888.00 2021-06-04 16:21:26.913 155 16117.20 70.84 60072.61 88888.00 2021-06-04 16:21:27.413 155 16117.21 70.97 60072.61 88888.00 2021-06-04 16:21:27.913 155 16117.26 70.94 60072.61 88888.00 2021-06-04 16:21:28.413 155 16117.22 70.82 60072.59 88888.00 2021-06-04 16:21:28.913 155 16117.18 70.95 60072.63 88888.00 2021-06-04 16:21:29.413 155 16117.12 70.86 60072.64 88888.00 2021-06-04 16:21:29.913 155 16117.12 70.84 60072.60 88888.00 2021-06-04 16:21:30.413 155 16117.14 70.87 60072.60 88888.00 2021-06-04 16:21:30.913 155 16117.14 70.81 60072.66 88888.00 2021-06-04 16:21:31.413 155 16117.13 70.95 60072.66 88888.00 2021-06-04 16:21:31.913 155 16117.18 70.87 60072.65 88888.00 2021-06-04 16:21:32.413 155 16117.19 70.88 60072.58 88888.00 2021-06-04 16:21:32.913 155 16117.16 70.92 60072.61 88888.00 2021-06-04 16:21:33.413 155 16117.15 70.74 60072.65 88888.00 2021-06-04 16:21:33.913 155 16117.12 70.93 60072.65 88888.00 2021-06-04 16:21:34.413 155 16117.11 70.87 60072.64 88888.00 2021-06-04 16:21:34.913 155 16117.08 70.87 60072.61 88888.00 2021-06-04 16:21:35.413 155 16117.12 70.99 60072.58 88888.00 2021-06-04 16:21:35.913 155 16117.12 70.82 60072.59 88888.00 2021-06-04 16:21:36.413 155 16117.11 70.87 60072.61 88888.00 2021-06-04 16:21:36.913 155 16117.12 70.87 60072.65 88888.00 2021-06-04 16:21:37.413 155 16117.09 70.72 60072.69 88888.00 2021-06-04 16:21:37.913 155 16117.13 70.82 60072.69 88888.00 2021-06-04 16:21:38.413 155 16117.14 70.75 60072.65 88888.00 2021-06-04 16:21:38.913 155 16117.11 70.81 60072.62 88888.00 2021-06-04 16:21:39.413 155 16117.11 70.81 60072.61 88888.00 2021-06-04 16:21:39.913 155 16117.07 70.61 60072.66 88888.00 2021-06-04 16:21:40.413 155 16117.09 70.78 60072.64 88888.00 2021-06-04 16:21:40.913 155 16117.11 70.67 60072.63 88888.00 2021-06-04 16:21:41.413 155 16117.12 70.70 60072.61 88888.00 2021-06-04 16:21:41.913 155 16117.16 70.70 60072.62 88888.00 2021-06-04 16:21:42.413 155 16117.14 70.58 60072.63 88888.00 2021-06-04 16:21:42.913 155 16117.12 70.63 60072.63 88888.00 2021-06-04 16:21:43.413 155 16117.09 70.52 60072.65 88888.00 2021-06-04 16:21:43.913 155 16117.12 70.65 60072.58 88888.00 2021-06-04 16:21:44.413 155 16117.18 70.55 60072.63 88888.00 2021-06-04 16:21:44.913 155 16117.15 70.52 60072.69 88888.00 2021-06-04 16:21:45.413 155 16117.18 70.56 60072.63 88888.00 2021-06-04 16:21:45.913 155 16117.18 70.43 60072.61 88888.00 2021-06-04 16:21:46.413 155 16117.19 70.52 60072.56 88888.00 2021-06-04 16:21:46.913 155 16117.14 70.34 60072.55 88888.00 2021-06-04 16:21:47.413 155 16117.16 70.43 60072.56 88888.00 2021-06-04 16:21:47.913 155 16117.16 70.36 60072.58 88888.00 2021-06-04 16:21:48.413 155 16117.19 70.49 60072.61 88888.00 2021-06-04 16:21:48.913 155 16117.16 70.46 60072.58 88888.00 2021-06-04 16:21:49.413 155 16117.14 70.40 60072.55 88888.00 2021-06-04 16:21:49.913 155 16117.13 70.42 60072.56 88888.00 2021-06-04 16:21:50.413 155 16117.12 70.33 60072.60 88888.00 2021-06-04 16:21:50.913 155 16117.14 70.49 60072.62 88888.00 2021-06-04 16:21:51.413 155 16117.11 70.42 60072.61 88888.00 2021-06-04 16:21:51.913 155 16117.14 70.51 60072.64 88888.00 2021-06-04 16:21:52.413 155 16117.11 70.40 60072.63 88888.00 2021-06-04 16:21:52.913 155 16117.06 70.45 60072.61 88888.00 2021-06-04 16:21:53.413 155 16117.09 70.38 60072.62 88888.00 2021-06-04 16:21:53.913 155 16117.13 70.44 60072.62 88888.00 2021-06-04 16:21:54.413 155 16117.14 70.53 60072.64 88888.00 2021-06-04 16:21:54.913 155 16117.12 70.39 60072.65 88888.00 2021-06-04 16:21:55.413 155 16117.09 70.46 60072.61 88888.00 2021-06-04 16:21:55.913 155 16117.07 70.38 60072.60 88888.00 2021-06-04 16:21:56.413 155 16117.05 70.53 60072.59 88888.00 2021-06-04 16:21:56.913 155 16117.06 70.45 60072.59 88888.00 2021-06-04 16:21:57.413 155 16117.07 70.50 60072.58 88888.00 2021-06-04 16:21:57.913 155 16117.09 70.44 60072.62 88888.00 2021-06-04 16:21:58.413 155 16117.09 70.42 60072.62 88888.00 2021-06-04 16:21:58.913 155 16117.11 70.55 60072.63 88888.00 2021-06-04 16:21:59.413 155 16117.07 70.51 60072.62 88888.00 2021-06-04 16:21:59.913 155 16117.11 70.58 60072.59 88888.00 2021-06-04 16:22:00.413 155 16117.09 70.48 60072.56 88888.00 2021-06-04 16:22:00.913 155 16117.06 70.51 60072.56 88888.00 2021-06-04 16:22:01.413 155 16117.08 70.50 60072.59 88888.00 2021-06-04 16:22:01.913 155 16117.11 70.46 60072.59 88888.00 2021-06-04 16:22:02.413 155 16117.12 70.59 60072.58 88888.00 2021-06-04 16:22:02.913 155 16117.08 70.46 60072.58 88888.00 2021-06-04 16:22:03.413 155 16117.07 70.63 60072.56 88888.00 2021-06-04 16:22:03.913 155 16117.11 70.57 60072.59 88888.00 2021-06-04 16:22:04.413 155 16117.12 70.56 60072.58 88888.00 2021-06-04 16:22:04.913 155 16117.09 70.59 60072.58 88888.00 2021-06-04 16:22:05.413 155 16117.09 70.52 60072.56 88888.00 2021-06-04 16:22:05.913 155 16117.11 70.70 60072.55 88888.00 2021-06-04 16:22:06.413 155 16117.12 70.56 60072.56 88888.00 2021-06-04 16:22:06.913 155 16117.14 70.67 60072.60 88888.00 2021-06-04 16:22:07.413 155 16117.12 70.63 60072.63 88888.00 2021-06-04 16:22:07.913 155 16117.08 70.57 60072.65 88888.00 2021-06-04 16:22:08.413 155 16117.06 70.63 60072.60 88888.00 2021-06-04 16:22:08.913 155 16117.05 70.56 60072.55 88888.00 2021-06-04 16:22:09.413 155 16117.05 70.70 60072.58 88888.00 2021-06-04 16:22:09.913 155 16117.08 70.64 60072.60 88888.00 2021-06-04 16:22:10.413 155 16117.06 70.65 60072.56 88888.00 2021-06-04 16:22:10.913 155 16117.05 70.69 60072.49 88888.00 2021-06-04 16:22:11.413 155 16117.01 70.53 60072.49 88888.00 2021-06-04 16:22:11.913 155 16117.00 70.65 60072.53 88888.00 2021-06-04 16:22:12.413 155 16116.95 70.59 60072.52 88888.00 2021-06-04 16:22:12.913 155 16116.94 70.69 60072.46 88888.00 2021-06-04 16:22:13.413 155 16116.95 70.75 60072.49 88888.00 2021-06-04 16:22:13.913 155 16116.95 70.62 60072.51 88888.00 2021-06-04 16:22:14.413 155 16116.92 70.70 60072.50 88888.00 2021-06-04 16:22:14.913 155 16116.92 70.65 60072.50 88888.00 2021-06-04 16:22:15.413 155 16116.92 70.57 60072.50 88888.00 2021-06-04 16:22:15.913 155 16116.91 70.70 60072.56 88888.00 2021-06-04 16:22:16.413 155 16116.85 70.61 60072.58 88888.00 2021-06-04 16:22:16.913 155 16116.82 70.72 60072.56 88888.00 2021-06-04 16:22:17.413 155 16116.86 70.74 60072.52 88888.00 2021-06-04 16:22:17.913 155 16116.85 70.62 60072.51 88888.00 2021-06-04 16:22:18.413 155 16116.80 70.72 60072.45 88888.00 2021-06-04 16:22:18.913 155 16116.80 70.63 60072.47 88888.00 2021-06-04 16:22:19.413 155 16116.79 70.63 60072.52 88888.00 2021-06-04 16:22:19.913 155 16116.81 70.78 60072.52 88888.00 2021-06-04 16:22:20.413 155 16116.76 70.62 60072.50 88888.00 2021-06-04 16:22:20.913 155 16116.74 70.68 60072.47 88888.00 2021-06-04 16:22:21.413 155 16116.74 70.72 60072.46 88888.00 2021-06-04 16:22:21.913 155 16116.68 70.62 60072.47 88888.00 2021-06-04 16:22:22.413 155 16116.71 70.77 60072.50 88888.00 2021-06-04 16:22:22.913 155 16116.69 70.78 60072.50 88888.00 2021-06-04 16:22:23.413 155 16116.59 70.68 60072.47 88888.00 2021-06-04 16:22:23.913 155 16116.59 70.83 60072.47 88888.00 2021-06-04 16:22:24.413 155 16116.64 70.80 60072.44 88888.00 2021-06-04 16:22:24.913 155 16116.71 70.76 60072.38 88888.00 2021-06-04 16:22:25.413 155 16116.87 71.08 60072.33 88888.00 2021-06-04 16:22:25.913 155 16116.93 71.09 60072.29 88888.00 2021-06-04 16:22:26.413 155 16116.88 70.99 60072.29 88888.00 2021-06-04 16:22:26.913 155 16116.87 71.21 60072.34 88888.00 2021-06-04 16:22:27.413 155 16116.94 71.19 60072.28 88888.00 2021-06-04 16:22:27.913 155 16116.95 70.96 60072.29 88888.00 2021-06-04 16:22:28.413 155 16116.92 71.08 60072.32 88888.00 2021-06-04 16:22:28.913 155 16116.91 71.08 60072.29 88888.00 2021-06-04 16:22:29.413 155 16116.86 70.92 60072.34 88888.00 2021-06-04 16:22:29.913 155 16116.86 71.00 60072.31 88888.00 2021-06-04 16:22:30.413 155 16116.89 71.00 60072.31 88888.00 2021-06-04 16:22:30.913 155 16116.93 70.88 60072.33 88888.00 2021-06-04 16:22:31.413 155 16116.91 71.02 60072.33 88888.00 2021-06-04 16:22:31.913 155 16116.88 70.93 60072.29 88888.00 2021-06-04 16:22:32.413 155 16116.87 70.80 60072.26 88888.00 2021-06-04 16:22:32.913 155 16116.89 70.90 60072.27 88888.00 2021-06-04 16:22:33.413 155 16116.91 70.81 60072.25 88888.00 2021-06-04 16:22:33.913 155 16116.91 70.75 60072.24 88888.00 2021-06-04 16:22:34.413 155 16116.93 70.80 60072.26 88888.00 2021-06-04 16:22:34.913 155 16116.91 70.64 60072.27 88888.00 2021-06-04 16:22:35.413 155 16116.92 70.75 60072.25 88888.00 2021-06-04 16:22:35.913 155 16116.98 70.70 60072.26 88888.00 2021-06-04 16:22:36.413 155 16116.94 70.59 60072.26 88888.00 2021-06-04 16:22:36.913 155 16116.95 70.64 60072.26 88888.00 2021-06-04 16:22:37.413 155 16116.98 70.57 60072.28 88888.00 2021-06-04 16:22:37.913 155 16116.98 70.63 60072.31 88888.00 2021-06-04 16:22:38.413 155 16117.01 70.62 60072.27 88888.00 2021-06-04 16:22:38.913 155 16117.01 70.57 60072.25 88888.00 2021-06-04 16:22:39.413 155 16117.02 70.70 60072.18 88888.00 2021-06-04 16:22:39.913 155 16116.99 70.50 60072.20 88888.00 2021-06-04 16:22:40.413 155 16117.02 70.52 60072.24 88888.00 2021-06-04 16:22:40.913 155 16117.07 70.51 60072.23 88888.00 2021-06-04 16:22:41.413 155 16117.08 70.46 60072.20 88888.00 2021-06-04 16:22:41.913 155 16117.11 70.50 60072.19 88888.00 2021-06-04 16:22:42.413 155 16117.11 70.30 60072.22 88888.00 2021-06-04 16:22:42.913 155 16117.12 70.44 60072.22 88888.00 2021-06-04 16:22:43.413 155 16117.13 70.38 60072.22 88888.00 2021-06-04 16:22:43.913 155 16117.12 70.49 60072.23 88888.00 2021-06-04 16:22:44.413 155 16117.11 70.42 60072.24 88888.00 2021-06-04 16:22:44.913 155 16117.09 70.45 60072.22 88888.00 2021-06-04 16:22:45.413 155 16117.11 70.48 60072.25 88888.00 2021-06-04 16:22:45.913 155 16117.09 70.38 60072.32 88888.00 2021-06-04 16:22:46.413 155 16117.12 70.55 60072.29 88888.00 2021-06-04 16:22:46.913 155 16117.13 70.46 60072.28 88888.00 2021-06-04 16:22:47.413 155 16117.15 70.61 60072.25 88888.00 2021-06-04 16:22:47.913 155 16117.16 70.44 60072.22 88888.00 2021-06-04 16:22:48.413 155 16117.19 70.44 60072.20 88888.00 2021-06-04 16:22:48.913 155 16117.19 70.43 60072.18 88888.00 2021-06-04 16:22:49.413 155 16117.14 70.42 60072.17 88888.00 2021-06-04 16:22:49.913 155 16117.15 70.36 60072.23 88888.00 2021-06-04 16:22:50.413 155 16117.12 70.33 60072.26 88888.00 2021-06-04 16:22:50.913 155 16117.11 70.49 60072.28 88888.00 2021-06-04 16:22:51.413 155 16117.07 70.34 60072.32 88888.00 2021-06-04 16:22:51.913 155 16117.08 70.45 60072.34 88888.00 2021-06-04 16:22:52.413 155 16117.07 70.30 60072.31 88888.00 2021-06-04 16:22:52.913 155 16117.07 70.45 60072.29 88888.00 2021-06-04 16:22:53.413 155 16117.06 70.49 60072.31 88888.00 2021-06-04 16:22:53.913 155 16117.02 70.50 60072.34 88888.00 2021-06-04 16:22:54.413 155 16117.01 70.49 60072.29 88888.00 2021-06-04 16:22:54.913 155 16116.99 70.31 60072.29 88888.00 2021-06-04 16:22:55.413 155 16116.98 70.46 60072.31 88888.00 2021-06-04 16:22:55.913 155 16116.94 70.36 60072.31 88888.00 2021-06-04 16:22:56.413 155 16116.94 70.43 60072.33 88888.00 2021-06-04 16:22:56.913 155 16116.95 70.42 60072.35 88888.00 2021-06-04 16:22:57.413 155 16116.92 70.44 60072.33 88888.00 2021-06-04 16:22:57.913 155 16116.93 70.45 60072.28 88888.00 2021-06-04 16:22:58.404 155 16116.89 70.33 60072.27 88888.00 2021-06-04 16:22:58.904 155 16116.89 70.46 60072.25 88888.00 2021-06-04 16:22:59.404 155 16116.89 70.34 60072.24 88888.00 2021-06-04 16:22:59.904 155 16116.86 70.39 60072.23 88888.00 2021-06-04 16:23:00.404 155 16116.84 70.44 60072.26 88888.00 2021-06-04 16:23:00.904 155 16116.84 70.33 60072.31 88888.00 2021-06-04 16:23:01.404 155 16116.82 70.51 60072.26 88888.00 2021-06-04 16:23:01.904 155 16116.82 70.38 60072.26 88888.00 2021-06-04 16:23:02.404 155 16116.84 70.44 60072.27 88888.00 2021-06-04 16:23:02.904 155 16116.86 70.49 60072.27 88888.00 2021-06-04 16:23:03.404 155 16116.84 70.40 60072.26 88888.00 2021-06-04 16:23:03.904 155 16116.82 70.53 60072.24 88888.00 2021-06-04 16:23:04.404 155 16116.86 70.42 60072.24 88888.00 2021-06-04 16:23:04.904 155 16116.88 70.51 60072.25 88888.00 2021-06-04 16:23:05.404 155 16116.91 70.58 60072.20 88888.00 2021-06-04 16:23:05.904 155 16116.88 70.48 60072.19 88888.00 2021-06-04 16:23:06.404 155 16116.95 70.62 60072.20 88888.00 2021-06-04 16:23:06.904 155 16116.96 70.43 60072.23 88888.00 2021-06-04 16:23:07.404 155 16116.94 70.61 60072.26 88888.00 2021-06-04 16:23:07.904 155 16116.96 70.62 60072.25 88888.00 2021-06-04 16:23:08.404 155 16116.98 70.55 60072.25 88888.00 2021-06-04 16:23:08.904 155 16117.02 70.61 60072.23 88888.00 2021-06-04 16:23:09.404 155 16117.08 70.40 60072.22 88888.00 2021-06-04 16:23:09.904 155 16117.09 70.56 60072.19 88888.00 2021-06-04 16:23:10.404 155 16117.13 70.48 60072.23 88888.00 2021-06-04 16:23:10.904 155 16117.11 70.49 60072.23 88888.00 2021-06-04 16:23:11.404 155 16117.09 70.51 60072.26 88888.00 2021-06-04 16:23:11.904 155 16117.15 70.48 60072.35 88888.00 2021-06-04 16:23:12.404 155 16117.16 70.55 60072.37 88888.00 2021-06-04 16:23:12.904 155 16117.16 70.40 60072.34 88888.00 2021-06-04 16:23:13.404 155 16117.15 70.46 60072.33 88888.00 2021-06-04 16:23:13.904 155 16117.20 70.45 60072.29 88888.00 2021-06-04 16:23:14.404 155 16117.20 70.57 60072.29 88888.00 2021-06-04 16:23:14.904 155 16117.20 70.43 60072.28 88888.00 2021-06-04 16:23:15.404 155 16117.18 70.40 60072.26 88888.00 2021-06-04 16:23:15.904 155 16117.22 70.49 60072.28 88888.00 2021-06-04 16:23:16.404 155 16117.24 70.48 60072.31 88888.00 2021-06-04 16:23:16.904 155 16117.28 70.51 60072.29 88888.00 2021-06-04 16:23:17.404 155 16117.26 70.43 60072.26 88888.00 2021-06-04 16:23:17.904 155 16117.28 70.53 60072.27 88888.00 2021-06-04 16:23:18.404 155 16117.29 70.42 60072.27 88888.00 2021-06-04 16:23:18.904 155 16117.29 70.52 60072.25 88888.00 2021-06-04 16:23:19.404 155 16117.28 70.39 60072.31 88888.00 2021-06-04 16:23:19.904 155 16117.27 70.46 60072.25 88888.00 2021-06-04 16:23:20.404 155 16117.26 70.39 60072.24 88888.00 2021-06-04 16:23:20.904 155 16117.21 70.38 60072.28 88888.00 2021-06-04 16:23:21.404 155 16117.19 70.36 60072.28 88888.00 2021-06-04 16:23:21.904 155 16117.19 70.32 60072.26 88888.00 2021-06-04 16:23:22.404 155 16117.20 70.29 60072.28 88888.00 2021-06-04 16:23:22.904 155 16117.21 70.30 60072.33 88888.00 2021-06-04 16:23:23.404 155 16117.20 70.40 60072.27 88888.00 2021-06-04 16:23:23.904 155 16117.14 70.36 60072.26 88888.00 2021-06-04 16:23:24.404 155 16117.12 70.42 60072.31 88888.00 2021-06-04 16:23:24.904 155 16117.08 70.25 60072.35 88888.00 2021-06-04 16:23:25.404 155 16117.06 70.33 60072.35 88888.00 2021-06-04 16:23:25.904 155 16117.02 70.26 60072.33 88888.00 2021-06-04 16:23:26.404 155 16117.02 70.30 60072.34 88888.00 2021-06-04 16:23:26.904 155 16117.01 70.23 60072.37 88888.00 2021-06-04 16:23:27.404 155 16116.94 70.24 60072.34 88888.00 2021-06-04 16:23:27.904 155 16116.92 70.24 60072.26 88888.00 2021-06-04 16:23:28.404 155 16116.87 70.17 60072.26 88888.00 2021-06-04 16:23:28.904 155 16116.93 70.25 60072.23 88888.00 2021-06-04 16:23:29.404 155 16116.93 70.13 60072.27 88888.00 2021-06-04 16:23:29.904 155 16116.93 70.26 60072.26 88888.00 2021-06-04 16:23:30.404 155 16116.92 70.23 60072.26 88888.00 2021-06-04 16:23:30.904 155 16116.92 70.32 60072.26 88888.00 2021-06-04 16:23:31.404 155 16116.91 70.26 60072.26 88888.00 2021-06-04 16:23:31.904 155 16116.91 70.24 60072.26 88888.00 2021-06-04 16:23:32.404 155 16116.88 70.36 60072.27 88888.00 2021-06-04 16:23:32.904 155 16116.91 70.32 60072.28 88888.00 2021-06-04 16:23:33.404 155 16116.91 70.42 60072.34 88888.00 2021-06-04 16:23:33.904 155 16116.89 70.27 60072.33 88888.00 2021-06-04 16:23:34.404 155 16116.89 70.32 60072.31 88888.00 2021-06-04 16:23:34.904 155 16116.91 70.31 60072.31 88888.00 2021-06-04 16:23:35.404 155 16116.94 70.27 60072.26 88888.00 2021-06-04 16:23:35.904 155 16116.99 70.39 60072.23 88888.00 2021-06-04 16:23:36.404 155 16116.98 70.29 60072.25 88888.00 2021-06-04 16:23:36.904 155 16117.01 70.29 60072.26 88888.00 2021-06-04 16:23:37.404 155 16117.00 70.15 60072.32 88888.00 2021-06-04 16:23:37.904 155 16117.01 70.32 60072.35 88888.00 2021-06-04 16:23:38.404 155 16116.99 70.20 60072.40 88888.00 2021-06-04 16:23:38.904 155 16116.98 70.25 60072.35 88888.00 2021-06-04 16:23:39.404 155 16116.99 70.26 60072.27 88888.00 2021-06-04 16:23:39.904 155 16117.00 70.31 60072.24 88888.00 2021-06-04 16:23:40.404 155 16117.00 70.27 60072.27 88888.00 2021-06-04 16:23:40.904 155 16117.01 70.17 60072.29 88888.00 2021-06-04 16:23:41.404 155 16117.06 70.29 60072.31 88888.00 2021-06-04 16:23:41.904 155 16117.02 70.15 60072.31 88888.00 2021-06-04 16:23:42.404 155 16117.07 70.21 60072.31 88888.00 2021-06-04 16:23:42.904 155 16117.07 70.14 60072.35 88888.00 2021-06-04 16:23:43.404 155 16117.09 70.24 60072.35 88888.00 2021-06-04 16:23:43.904 155 16117.11 70.14 60072.38 88888.00 2021-06-04 16:23:44.404 155 16117.07 70.26 60072.35 88888.00 2021-06-04 16:23:44.904 155 16117.05 70.19 60072.34 88888.00 2021-06-04 16:23:45.404 155 16117.06 70.31 60072.32 88888.00 2021-06-04 16:23:45.904 155 16117.09 70.29 60072.33 88888.00 2021-06-04 16:23:46.404 155 16117.05 70.20 60072.33 88888.00 2021-06-04 16:23:46.904 155 16117.05 70.25 60072.31 88888.00 2021-06-04 16:23:47.404 155 16117.08 70.23 60072.27 88888.00 2021-06-04 16:23:47.904 155 16117.08 70.30 60072.32 88888.00 2021-06-04 16:23:48.404 155 16117.06 70.26 60072.29 88888.00 2021-06-04 16:23:48.904 155 16117.07 70.38 60072.22 88888.00 2021-06-04 16:23:49.404 155 16117.05 70.25 60072.23 88888.00 2021-06-04 16:23:49.904 155 16117.01 70.43 60072.29 88888.00 2021-06-04 16:23:50.404 155 16116.95 70.33 60072.28 88888.00 2021-06-04 16:23:50.904 155 16116.98 70.30 60072.35 88888.00 2021-06-04 16:23:51.404 155 16116.99 70.27 60072.35 88888.00 2021-06-04 16:23:51.904 155 16116.95 70.23 60072.31 88888.00 2021-06-04 16:23:52.404 155 16116.96 70.30 60072.27 88888.00 2021-06-04 16:23:52.904 155 16116.93 70.18 60072.22 88888.00 2021-06-04 16:23:53.404 155 16116.89 70.29 60072.23 88888.00 2021-06-04 16:23:53.904 155 16116.86 70.15 60072.28 88888.00 2021-06-04 16:23:54.404 155 16116.84 70.29 60072.29 88888.00 2021-06-04 16:23:54.904 155 16116.76 70.20 60072.33 88888.00 2021-06-04 16:23:55.404 155 16116.74 70.29 60072.37 88888.00 2021-06-04 16:23:55.904 155 16116.74 70.42 60072.31 88888.00 2021-06-04 16:23:56.404 155 16116.67 70.24 60072.31 88888.00 2021-06-04 16:23:56.904 155 16116.65 70.34 60072.33 88888.00 2021-06-04 16:23:57.404 155 16116.61 70.25 60072.23 88888.00 2021-06-04 16:23:57.904 155 16116.56 70.17 60072.22 88888.00 2021-06-04 16:23:58.404 155 16116.55 70.23 60072.25 88888.00 2021-06-04 16:23:58.904 155 16116.49 70.12 60072.26 88888.00 2021-06-04 16:23:59.404 155 16116.49 70.31 60072.28 88888.00 2021-06-04 16:23:59.904 155 16116.52 70.15 60072.25 88888.00 2021-06-04 16:24:00.404 155 16116.48 70.05 60072.23 88888.00 2021-06-04 16:24:00.904 155 16116.47 70.12 60072.19 88888.00 2021-06-04 16:24:01.404 155 16116.44 69.99 60072.23 88888.00 2021-06-04 16:24:01.904 155 16116.44 70.12 60072.23 88888.00 2021-06-04 16:24:02.404 155 16116.41 70.02 60072.19 88888.00 2021-06-04 16:24:02.904 155 16116.27 69.98 60072.23 88888.00 2021-06-04 16:24:03.404 155 16116.31 70.06 60072.22 88888.00 2021-06-04 16:24:03.904 155 16116.34 69.92 60072.20 88888.00 2021-06-04 16:24:04.404 155 16116.33 69.98 60072.28 88888.00 2021-06-04 16:24:04.904 155 16116.35 69.89 60072.28 88888.00 2021-06-04 16:24:05.404 155 16116.36 69.86 60072.27 88888.00 2021-06-04 16:24:05.904 155 16116.38 69.96 60072.24 88888.00 2021-06-04 16:24:06.404 155 16116.38 69.77 60072.25 88888.00 2021-06-04 16:24:06.904 155 16116.39 69.82 60072.22 88888.00 2021-06-04 16:24:07.404 155 16116.35 69.71 60072.22 88888.00 2021-06-04 16:24:07.904 155 16116.29 69.80 60072.19 88888.00 2021-06-04 16:24:08.404 155 16116.32 69.73 60072.19 88888.00 2021-06-04 16:24:08.904 155 16116.28 69.68 60072.14 88888.00 2021-06-04 16:24:09.404 155 16116.33 69.74 60072.17 88888.00 2021-06-04 16:24:09.904 155 16116.41 69.62 60072.20 88888.00 2021-06-04 16:24:10.404 155 16116.44 69.74 60072.20 88888.00 2021-06-04 16:24:10.904 155 16116.39 69.55 60072.22 88888.00 2021-06-04 16:24:11.404 155 16116.33 69.64 60072.17 88888.00 2021-06-04 16:24:11.904 155 16116.32 69.48 60072.16 88888.00 2021-06-04 16:24:12.404 155 16116.31 69.51 60072.13 88888.00 2021-06-04 16:24:12.904 155 16116.36 69.49 60072.18 88888.00 2021-06-04 16:24:13.404 155 16116.36 69.44 60072.11 88888.00 2021-06-04 16:24:13.904 155 16116.33 69.49 60072.14 88888.00 2021-06-04 16:24:14.404 155 16116.25 69.48 60072.09 88888.00 2021-06-04 16:24:14.904 155 16116.34 69.58 60072.07 88888.00 2021-06-04 16:24:15.404 155 16116.41 69.43 60072.06 88888.00 2021-06-04 16:24:15.904 155 16116.44 69.48 60072.06 88888.00 2021-06-04 16:24:16.404 155 16116.44 69.43 60072.13 88888.00 2021-06-04 16:24:16.904 155 16116.44 69.52 60072.16 88888.00 2021-06-04 16:24:17.404 155 16116.44 69.38 60072.17 88888.00 2021-06-04 16:24:17.904 155 16116.46 69.48 60072.15 88888.00 2021-06-04 16:24:18.404 155 16116.46 69.38 60072.16 88888.00 2021-06-04 16:24:18.904 155 16116.47 69.44 60072.18 88888.00 2021-06-04 16:24:19.404 155 16116.44 69.37 60072.16 88888.00 2021-06-04 16:24:19.904 155 16116.44 69.48 60072.11 88888.00 2021-06-04 16:24:20.404 155 16116.44 69.44 60072.07 88888.00 2021-06-04 16:24:20.904 155 16116.47 69.55 60071.99 88888.00 2021-06-04 16:24:21.404 155 16116.45 69.55 60071.99 88888.00 2021-06-04 16:24:21.904 155 16116.44 69.55 60072.03 88888.00 2021-06-04 16:24:22.404 155 16116.42 69.49 60072.07 88888.00 2021-06-04 16:24:22.904 155 16116.44 69.54 60072.05 88888.00 2021-06-04 16:24:23.404 155 16116.44 69.61 60071.99 88888.00 2021-06-04 16:24:23.904 155 16116.42 69.57 60071.97 88888.00 2021-06-04 16:24:24.404 155 16116.35 69.77 60072.00 88888.00 2021-06-04 16:24:24.904 155 16116.34 69.67 60072.00 88888.00 2021-06-04 16:24:25.404 155 16116.34 69.80 60072.05 88888.00 2021-06-04 16:24:25.904 155 16116.33 69.70 60072.04 88888.00 2021-06-04 16:24:26.404 155 16116.31 69.81 60072.03 88888.00 2021-06-04 16:24:26.904 155 16116.33 69.87 60072.00 88888.00 2021-06-04 16:24:27.404 155 16116.29 69.94 60071.96 88888.00 2021-06-04 16:24:27.904 155 16116.26 70.11 60071.96 88888.00 2021-06-04 16:24:28.404 155 16116.22 69.89 60071.98 88888.00 2021-06-04 16:24:28.904 155 16116.19 70.00 60071.98 88888.00 2021-06-04 16:24:29.404 155 16116.15 70.12 60072.01 88888.00 2021-06-04 16:24:29.904 155 16116.12 69.95 60072.05 88888.00 2021-06-04 16:24:30.404 155 16116.09 70.06 60072.04 88888.00 2021-06-04 16:24:30.904 155 16116.11 70.05 60072.05 88888.00 2021-06-04 16:24:31.404 155 16116.06 70.04 60072.04 88888.00 2021-06-04 16:24:31.904 155 16116.01 70.19 60072.04 88888.00 2021-06-04 16:24:32.404 155 16116.01 70.14 60072.07 88888.00 2021-06-04 16:24:32.904 155 16116.00 69.98 60072.08 88888.00 2021-06-04 16:24:33.404 155 16115.95 70.18 60072.09 88888.00 2021-06-04 16:24:33.904 155 16115.91 70.14 60072.10 88888.00 2021-06-04 16:24:34.404 155 16115.87 69.96 60072.11 88888.00 2021-06-04 16:24:34.904 155 16115.91 70.12 60072.09 88888.00 2021-06-04 16:24:35.404 155 16115.93 70.13 60072.09 88888.00 2021-06-04 16:24:35.904 155 16115.89 70.08 60072.11 88888.00 2021-06-04 16:24:36.404 155 16115.91 70.18 60072.11 88888.00 2021-06-04 16:24:36.904 155 16115.85 70.07 60072.06 88888.00 2021-06-04 16:24:37.404 155 16115.84 69.83 60072.04 88888.00 2021-06-04 16:24:37.904 155 16115.81 69.93 60072.09 88888.00 2021-06-04 16:24:38.404 155 16115.85 69.86 60072.11 88888.00 2021-06-04 16:24:38.904 155 16116.08 69.98 60071.95 88888.00 2021-06-04 16:24:39.404 155 16116.14 70.20 60071.94 88888.00 2021-06-04 16:24:39.904 155 16116.15 70.05 60071.89 88888.00 2021-06-04 16:24:40.404 155 16116.18 70.00 60071.86 88888.00 2021-06-04 16:24:40.904 155 16116.19 70.02 60071.86 88888.00 2021-06-04 16:24:41.404 155 16116.15 69.85 60071.85 88888.00 2021-06-04 16:24:41.904 155 16116.13 69.99 60071.81 88888.00 2021-06-04 16:24:42.404 155 16116.13 69.98 60071.88 88888.00 2021-06-04 16:24:42.904 155 16116.14 69.86 60071.90 88888.00 2021-06-04 16:24:43.404 155 16116.16 69.98 60071.94 88888.00 2021-06-04 16:24:43.904 155 16116.20 69.77 60071.90 88888.00 2021-06-04 16:24:44.404 155 16116.21 69.76 60071.90 88888.00 2021-06-04 16:24:44.904 155 16116.21 69.68 60071.90 88888.00 2021-06-04 16:24:45.404 155 16116.19 69.68 60071.85 88888.00 2021-06-04 16:24:45.904 155 16116.21 69.77 60071.86 88888.00 2021-06-04 16:24:46.404 155 16116.21 69.56 60071.89 88888.00 2021-06-04 16:24:46.904 155 16116.24 69.61 60071.95 88888.00 2021-06-04 16:24:47.404 155 16116.22 69.52 60071.90 88888.00 2021-06-04 16:24:47.904 155 16116.22 69.56 60071.87 88888.00 2021-06-04 16:24:48.404 155 16116.21 69.49 60071.82 88888.00 2021-06-04 16:24:48.904 155 16116.21 69.45 60071.80 88888.00 2021-06-04 16:24:49.404 155 16116.26 69.49 60071.82 88888.00 2021-06-04 16:24:49.904 155 16116.25 69.37 60071.90 88888.00 2021-06-04 16:24:50.404 155 16116.24 69.45 60071.90 88888.00 2021-06-04 16:24:50.904 155 16116.26 69.29 60071.89 88888.00 2021-06-04 16:24:51.404 155 16116.27 69.39 60071.89 88888.00 2021-06-04 16:24:51.904 155 16116.26 69.35 60071.86 88888.00 2021-06-04 16:24:52.404 155 16116.22 69.41 60071.88 88888.00 2021-06-04 16:24:52.904 155 16116.21 69.33 60071.86 88888.00 2021-06-04 16:24:53.404 155 16116.24 69.41 60071.81 88888.00 2021-06-04 16:24:53.904 155 16116.22 69.36 60071.87 88888.00 2021-06-04 16:24:54.404 155 16116.22 69.33 60071.86 88888.00 2021-06-04 16:24:54.904 155 16116.22 69.27 60071.88 88888.00 2021-06-04 16:24:55.404 155 16116.19 69.31 60071.89 88888.00 2021-06-04 16:24:55.904 155 16116.20 69.35 60071.90 88888.00 2021-06-04 16:24:56.404 155 16116.20 69.27 60071.87 88888.00 2021-06-04 16:24:56.904 155 16116.25 69.38 60071.82 88888.00 2021-06-04 16:24:57.404 155 16116.25 69.31 60071.80 88888.00 2021-06-04 16:24:57.904 155 16116.26 69.44 60071.77 88888.00 2021-06-04 16:24:58.404 155 16116.21 69.30 60071.81 88888.00 2021-06-04 16:24:58.904 155 16116.21 69.44 60071.88 88888.00 2021-06-04 16:24:59.404 155 16116.24 69.38 60071.85 88888.00 2021-06-04 16:24:59.904 155 16116.22 69.43 60071.77 88888.00 2021-06-04 16:25:00.404 155 16116.21 69.33 60071.80 88888.00 2021-06-04 16:25:00.904 155 16116.21 69.45 60071.81 88888.00 2021-06-04 16:25:01.404 155 16116.22 69.49 60071.73 88888.00 2021-06-04 16:25:01.904 155 16116.25 69.48 60071.74 88888.00 2021-06-04 16:25:02.404 155 16116.22 69.55 60071.76 88888.00 2021-06-04 16:25:02.904 155 16116.21 69.43 60071.72 88888.00 2021-06-04 16:25:03.404 155 16116.21 69.52 60071.72 88888.00 2021-06-04 16:25:03.904 155 16116.22 69.39 60071.74 88888.00 2021-06-04 16:25:04.404 155 16116.29 69.61 60071.76 88888.00 2021-06-04 16:25:04.904 155 16116.29 69.49 60071.72 88888.00 2021-06-04 16:25:05.404 155 16116.26 69.56 60071.77 88888.00 2021-06-04 16:25:05.904 155 16116.25 69.57 60071.79 88888.00 2021-06-04 16:25:06.404 155 16116.20 69.49 60071.78 88888.00 2021-06-04 16:25:06.904 155 16116.19 69.63 60071.80 88888.00 2021-06-04 16:25:07.404 155 16116.18 69.58 60071.77 88888.00 2021-06-04 16:25:07.904 155 16116.24 69.66 60071.72 88888.00 2021-06-04 16:25:08.404 155 16116.24 69.54 60071.76 88888.00 2021-06-04 16:25:08.904 155 16116.21 69.64 60071.78 88888.00 2021-06-04 16:25:09.404 155 16116.20 69.58 60071.80 88888.00 2021-06-04 16:25:09.904 155 16116.21 69.61 60071.83 88888.00 2021-06-04 16:25:10.404 155 16116.26 69.68 60071.87 88888.00 2021-06-04 16:25:10.904 155 16116.28 69.57 60071.83 88888.00 2021-06-04 16:25:11.404 155 16116.32 69.76 60071.83 88888.00 2021-06-04 16:25:11.904 155 16116.28 69.57 60071.80 88888.00 2021-06-04 16:25:12.404 155 16116.24 69.62 60071.78 88888.00 2021-06-04 16:25:12.904 155 16116.26 69.57 60071.77 88888.00 2021-06-04 16:25:13.404 155 16116.27 69.55 60071.78 88888.00 2021-06-04 16:25:13.904 155 16116.29 69.64 60071.80 88888.00 2021-06-04 16:25:14.404 155 16116.27 69.62 60071.80 88888.00 2021-06-04 16:25:14.904 155 16116.31 69.67 60071.80 88888.00 2021-06-04 16:25:15.404 155 16116.32 69.56 60071.76 88888.00 2021-06-04 16:25:15.904 155 16116.31 69.67 60071.77 88888.00 2021-06-04 16:25:16.404 155 16116.34 69.52 60071.79 88888.00 2021-06-04 16:25:16.904 155 16116.36 69.70 60071.74 88888.00 2021-06-04 16:25:17.404 155 16116.36 69.63 60071.74 88888.00 2021-06-04 16:25:17.904 155 16116.33 69.67 60071.72 88888.00 2021-06-04 16:25:18.404 155 16116.28 69.67 60071.74 88888.00 2021-06-04 16:25:18.904 155 16116.25 69.61 60071.77 88888.00 2021-06-04 16:25:19.404 155 16116.25 69.68 60071.78 88888.00 2021-06-04 16:25:19.904 155 16116.25 69.58 60071.81 88888.00 2021-06-04 16:25:20.404 155 16116.32 69.73 60071.81 88888.00 2021-06-04 16:25:20.904 155 16116.26 69.66 60071.82 88888.00 2021-06-04 16:25:21.404 155 16116.26 69.61 60071.83 88888.00 2021-06-04 16:25:21.904 155 16116.27 69.71 60071.78 88888.00 2021-06-04 16:25:22.404 155 16116.22 69.66 60071.79 88888.00 2021-06-04 16:25:22.904 155 16116.22 69.76 60071.80 88888.00 2021-06-04 16:25:23.404 155 16116.20 69.57 60071.79 88888.00 2021-06-04 16:25:23.904 155 16116.18 69.60 60071.80 88888.00 2021-06-04 16:25:24.404 155 16116.19 69.52 60071.80 88888.00 2021-06-04 16:25:24.904 155 16116.18 69.56 60071.78 88888.00 2021-06-04 16:25:25.404 155 16116.15 69.63 60071.79 88888.00 2021-06-04 16:25:25.904 155 16116.15 69.56 60071.80 88888.00 2021-06-04 16:25:26.404 155 16116.15 69.68 60071.79 88888.00 2021-06-04 16:25:26.904 155 16116.14 69.51 60071.81 88888.00 2021-06-04 16:25:27.404 155 16116.08 69.56 60071.83 88888.00 2021-06-04 16:25:27.904 155 16116.07 69.49 60071.81 88888.00 2021-06-04 16:25:28.404 155 16116.07 69.45 60071.82 88888.00 2021-06-04 16:25:28.904 155 16116.11 69.43 60071.82 88888.00 2021-06-04 16:25:29.404 155 16116.11 69.39 60071.83 88888.00 2021-06-04 16:25:29.904 155 16116.00 69.52 60071.86 88888.00 2021-06-04 16:25:30.404 155 16115.98 69.38 60071.80 88888.00 2021-06-04 16:25:30.904 155 16115.93 69.44 60071.82 88888.00 2021-06-04 16:25:31.404 155 16115.93 69.37 60071.85 88888.00 2021-06-04 16:25:31.904 155 16115.93 69.36 60071.79 88888.00 2021-06-04 16:25:32.404 155 16115.92 69.26 60071.79 88888.00 2021-06-04 16:25:32.904 155 16115.93 69.14 60071.77 88888.00 2021-06-04 16:25:33.404 155 16115.95 69.32 60071.76 88888.00 2021-06-04 16:25:33.904 155 16115.89 69.18 60071.77 88888.00 2021-06-04 16:25:34.404 155 16115.88 69.23 60071.76 88888.00 2021-06-04 16:25:34.904 155 16115.87 69.03 60071.73 88888.00 2021-06-04 16:25:35.404 155 16115.87 69.12 60071.72 88888.00 2021-06-04 16:25:35.904 155 16115.86 69.03 60071.74 88888.00 2021-06-04 16:25:36.404 155 16115.84 68.99 60071.77 88888.00 2021-06-04 16:25:36.904 155 16115.85 68.97 60071.76 88888.00 2021-06-04 16:25:37.404 155 16115.85 68.81 60071.71 88888.00 2021-06-04 16:25:37.904 155 16115.85 68.80 60071.73 88888.00 2021-06-04 16:25:38.404 155 16115.84 68.73 60071.77 88888.00 2021-06-04 16:25:38.904 155 16115.88 68.81 60071.73 88888.00 2021-06-04 16:25:39.404 155 16115.88 68.69 60071.74 88888.00 2021-06-04 16:25:39.904 155 16115.87 68.76 60071.73 88888.00 2021-06-04 16:25:40.404 155 16115.86 68.76 60071.76 88888.00 2021-06-04 16:25:40.904 155 16115.86 68.76 60071.78 88888.00 2021-06-04 16:25:41.404 155 16115.79 68.66 60071.76 88888.00 2021-06-04 16:25:41.904 155 16115.79 68.67 60071.74 88888.00 2021-06-04 16:25:42.404 155 16115.81 68.64 60071.72 88888.00 2021-06-04 16:25:42.904 155 16115.81 68.75 60071.70 88888.00 2021-06-04 16:25:43.404 155 16115.79 68.61 60071.70 88888.00 2021-06-04 16:25:43.904 155 16115.84 68.67 60071.69 88888.00 2021-06-04 16:25:44.404 155 16115.84 68.66 60071.70 88888.00 2021-06-04 16:25:44.904 155 16115.84 68.66 60071.71 88888.00 2021-06-04 16:25:45.404 155 16115.81 68.66 60071.73 88888.00 2021-06-04 16:25:45.904 155 16115.84 68.74 60071.69 88888.00 2021-06-04 16:25:46.404 155 16115.79 68.68 60071.63 88888.00 2021-06-04 16:25:46.904 155 16115.79 68.67 60071.70 88888.00 2021-06-04 16:25:47.404 155 16115.81 68.68 60071.68 88888.00 2021-06-04 16:25:47.904 155 16115.84 68.74 60071.69 88888.00 2021-06-04 16:25:48.405 155 16115.89 68.72 60071.65 88888.00 2021-06-04 16:25:48.905 155 16115.95 68.82 60071.68 88888.00 2021-06-04 16:25:49.405 155 16115.96 68.73 60071.67 88888.00 2021-06-04 16:25:49.905 155 16116.00 68.84 60071.69 88888.00 2021-06-04 16:25:50.405 155 16116.04 68.84 60071.70 88888.00 2021-06-04 16:25:50.905 155 16116.05 68.87 60071.72 88888.00 2021-06-04 16:25:51.405 155 16116.07 68.84 60071.70 88888.00 2021-06-04 16:25:51.905 155 16116.12 68.85 60071.70 88888.00 2021-06-04 16:25:52.405 155 16116.12 68.98 60071.65 88888.00 2021-06-04 16:25:52.905 155 16116.08 69.00 60071.64 88888.00 2021-06-04 16:25:53.405 155 16116.06 68.94 60071.67 88888.00 2021-06-04 16:25:53.905 155 16116.12 69.03 60071.68 88888.00 2021-06-04 16:25:54.405 155 16116.13 69.07 60071.72 88888.00 2021-06-04 16:25:54.905 155 16116.15 69.19 60071.76 88888.00 2021-06-04 16:25:55.405 155 16116.16 69.07 60071.73 88888.00 2021-06-04 16:25:55.905 155 16116.19 69.13 60071.76 88888.00 2021-06-04 16:25:56.405 155 16116.16 69.08 60071.73 88888.00 2021-06-04 16:25:56.905 155 16116.16 69.23 60071.71 88888.00 2021-06-04 16:25:57.405 155 16116.19 69.08 60071.73 88888.00 2021-06-04 16:25:57.905 155 16116.19 69.24 60071.71 88888.00 2021-06-04 16:25:58.405 155 16116.15 69.12 60071.74 88888.00 2021-06-04 16:25:58.905 155 16116.08 69.20 60071.76 88888.00 2021-06-04 16:25:59.405 155 16116.06 69.13 60071.77 88888.00 2021-06-04 16:25:59.905 155 16116.06 69.26 60071.80 88888.00 2021-06-04 16:26:00.405 155 16116.04 69.14 60071.78 88888.00 2021-06-04 16:26:00.905 155 16116.01 69.17 60071.79 88888.00 2021-06-04 16:26:01.405 155 16115.99 69.20 60071.77 88888.00 2021-06-04 16:26:01.905 155 16116.07 69.24 60071.82 88888.00 2021-06-04 16:26:02.405 155 16116.05 69.16 60071.88 88888.00 2021-06-04 16:26:02.905 155 16116.01 69.11 60071.86 88888.00 2021-06-04 16:26:03.405 155 16115.96 69.18 60071.83 88888.00 2021-06-04 16:26:03.905 155 16115.89 69.05 60071.78 88888.00 2021-06-04 16:26:04.405 155 16115.92 69.11 60071.80 88888.00 2021-06-04 16:26:04.905 155 16115.92 69.01 60071.86 88888.00 2021-06-04 16:26:05.405 155 16115.92 69.24 60071.85 88888.00 2021-06-04 16:26:05.905 155 16115.93 69.10 60071.81 88888.00 2021-06-04 16:26:06.405 155 16115.87 69.11 60071.80 88888.00 2021-06-04 16:26:06.905 155 16115.86 69.03 60071.74 88888.00 2021-06-04 16:26:07.405 155 16115.81 69.08 60071.73 88888.00 2021-06-04 16:26:07.905 155 16115.78 69.14 60071.77 88888.00 2021-06-04 16:26:08.405 155 16115.75 69.12 60071.77 88888.00 2021-06-04 16:26:08.905 155 16115.74 69.16 60071.72 88888.00 2021-06-04 16:26:09.405 155 16115.74 68.98 60071.67 88888.00 2021-06-04 16:26:09.905 155 16115.74 69.18 60071.71 88888.00 2021-06-04 16:26:10.405 155 16115.73 69.11 60071.71 88888.00 2021-06-04 16:26:10.905 155 16115.69 69.12 60071.73 88888.00 2021-06-04 16:26:11.405 155 16115.68 69.06 60071.76 88888.00 2021-06-04 16:26:11.905 155 16115.69 68.97 60071.78 88888.00 2021-06-04 16:26:12.405 155 16115.73 69.00 60071.79 88888.00 2021-06-04 16:26:12.905 155 16115.75 68.93 60071.76 88888.00 2021-06-04 16:26:13.405 155 16115.69 69.01 60071.78 88888.00 2021-06-04 16:26:13.905 155 16115.69 68.91 60071.73 88888.00 2021-06-04 16:26:14.405 155 16115.71 69.08 60071.72 88888.00 2021-06-04 16:26:14.905 155 16115.68 69.03 60071.74 88888.00 2021-06-04 16:26:15.405 155 16115.71 69.01 60071.77 88888.00 2021-06-04 16:26:15.905 155 16115.68 69.00 60071.79 88888.00 2021-06-04 16:26:16.405 155 16115.67 68.92 60071.80 88888.00 2021-06-04 16:26:16.905 155 16115.72 68.99 60071.81 88888.00 2021-06-04 16:26:17.405 155 16115.72 68.91 60071.87 88888.00 2021-06-04 16:26:17.905 155 16115.76 69.00 60071.82 88888.00 2021-06-04 16:26:18.405 155 16115.71 68.84 60071.83 88888.00 2021-06-04 16:26:18.905 155 16115.71 68.94 60071.83 88888.00 2021-06-04 16:26:19.405 155 16115.72 68.85 60071.85 88888.00 2021-06-04 16:26:19.905 155 16115.72 68.89 60071.86 88888.00 2021-06-04 16:26:20.405 155 16115.73 68.88 60071.83 88888.00 2021-06-04 16:26:20.905 155 16115.72 68.93 60071.82 88888.00 2021-06-04 16:26:21.405 155 16115.68 68.92 60071.85 88888.00 2021-06-04 16:26:21.905 155 16115.67 68.81 60071.86 88888.00 2021-06-04 16:26:22.405 155 16115.66 68.81 60071.81 88888.00 2021-06-04 16:26:22.905 155 16115.64 68.75 60071.83 88888.00 2021-06-04 16:26:23.405 155 16115.65 68.88 60071.85 88888.00 2021-06-04 16:26:23.905 155 16115.62 68.76 60071.86 88888.00 2021-06-04 16:26:24.405 155 16115.59 68.82 60071.79 88888.00 2021-06-04 16:26:24.905 155 16115.60 68.64 60071.77 88888.00 2021-06-04 16:26:25.405 155 16115.60 68.75 60071.80 88888.00 2021-06-04 16:26:25.905 155 16115.60 68.66 60071.79 88888.00 2021-06-04 16:26:26.405 155 16115.61 68.74 60071.80 88888.00 2021-06-04 16:26:26.905 155 16115.56 68.64 60071.83 88888.00 2021-06-04 16:26:27.405 155 16115.55 68.60 60071.82 88888.00 2021-06-04 16:26:27.905 155 16115.54 68.51 60071.83 88888.00 2021-06-04 16:26:28.405 155 16115.51 68.50 60071.85 88888.00 2021-06-04 16:26:28.905 155 16115.46 68.50 60071.85 88888.00 2021-06-04 16:26:29.405 155 16115.42 68.48 60071.86 88888.00 2021-06-04 16:26:29.905 155 16115.42 68.47 60071.85 88888.00 2021-06-04 16:26:30.405 155 16115.38 68.47 60071.82 88888.00 2021-06-04 16:26:30.905 155 16115.38 68.51 60071.81 88888.00 2021-06-04 16:26:31.405 155 16115.40 68.35 60071.72 88888.00 2021-06-04 16:26:31.905 155 16115.38 68.41 60071.68 88888.00 2021-06-04 16:26:32.405 155 16115.33 68.30 60071.71 88888.00 2021-06-04 16:26:32.905 155 16115.35 68.35 60071.73 88888.00 2021-06-04 16:26:33.405 155 16115.34 68.25 60071.76 88888.00 2021-06-04 16:26:33.905 155 16115.36 68.29 60071.76 88888.00 2021-06-04 16:26:34.405 155 16115.36 68.15 60071.77 88888.00 2021-06-04 16:26:34.905 155 16115.38 68.25 60071.72 88888.00 2021-06-04 16:26:35.405 155 16115.39 68.12 60071.74 88888.00 2021-06-04 16:26:35.905 155 16115.41 68.16 60071.72 88888.00 2021-06-04 16:26:36.405 155 16115.41 68.07 60071.68 88888.00 2021-06-04 16:26:36.905 155 16115.46 68.17 60071.63 88888.00 2021-06-04 16:26:37.405 155 16115.44 68.11 60071.67 88888.00 2021-06-04 16:26:37.905 155 16115.42 68.15 60071.70 88888.00 2021-06-04 16:26:38.405 155 16115.39 68.06 60071.67 88888.00 2021-06-04 16:26:38.905 155 16115.40 68.23 60071.70 88888.00 2021-06-04 16:26:39.405 155 16115.41 68.18 60071.73 88888.00 2021-06-04 16:26:39.905 155 16115.45 68.15 60071.71 88888.00 2021-06-04 16:26:40.405 155 16115.46 68.12 60071.70 88888.00 2021-06-04 16:26:40.905 155 16115.49 68.16 60071.67 88888.00 2021-06-04 16:26:41.405 155 16115.51 68.18 60071.64 88888.00 2021-06-04 16:26:41.905 155 16115.53 68.15 60071.65 88888.00 2021-06-04 16:26:42.405 155 16115.54 68.17 60071.67 88888.00 2021-06-04 16:26:42.905 155 16115.55 68.21 60071.67 88888.00 2021-06-04 16:26:43.405 155 16115.56 68.28 60071.67 88888.00 2021-06-04 16:26:43.905 155 16115.59 68.29 60071.69 88888.00 2021-06-04 16:26:44.405 155 16115.65 68.34 60071.68 88888.00 2021-06-04 16:26:44.905 155 16115.64 68.26 60071.67 88888.00 2021-06-04 16:26:45.405 155 16115.64 68.34 60071.65 88888.00 2021-06-04 16:26:45.905 155 16115.69 68.31 60071.70 88888.00 2021-06-04 16:26:46.405 155 16115.66 68.44 60071.63 88888.00 2021-06-04 16:26:46.905 155 16115.65 68.41 60071.63 88888.00 2021-06-04 16:26:47.405 155 16115.68 68.49 60071.61 88888.00 2021-06-04 16:26:47.905 155 16115.68 68.45 60071.62 88888.00 2021-06-04 16:26:48.405 155 16115.72 68.74 60071.68 88888.00 2021-06-04 16:26:48.905 155 16115.71 68.62 60071.67 88888.00 2021-06-04 16:26:49.405 155 16115.71 68.70 60071.64 88888.00 2021-06-04 16:26:49.905 155 16115.68 68.72 60071.60 88888.00 2021-06-04 16:26:50.405 155 16115.67 68.82 60071.59 88888.00 2021-06-04 16:26:50.905 155 16115.65 68.81 60071.62 88888.00 2021-06-04 16:26:51.405 155 16115.69 68.92 60071.65 88888.00 2021-06-04 16:26:51.905 155 16115.69 68.89 60071.63 88888.00 2021-06-04 16:26:52.405 155 16115.65 68.91 60071.64 88888.00 2021-06-04 16:26:52.905 155 16115.62 68.95 60071.65 88888.00 2021-06-04 16:26:53.405 155 16115.60 68.91 60071.70 88888.00 2021-06-04 16:26:53.905 155 16115.59 69.07 60071.72 88888.00 2021-06-04 16:26:54.405 155 16115.54 68.98 60071.72 88888.00 2021-06-04 16:26:54.905 155 16115.55 69.08 60071.74 88888.00 2021-06-04 16:26:55.405 155 16115.53 69.00 60071.72 88888.00 2021-06-04 16:26:55.905 155 16115.49 69.03 60071.71 88888.00 2021-06-04 16:26:56.405 155 16115.47 69.08 60071.72 88888.00 2021-06-04 16:26:56.905 155 16115.42 68.94 60071.78 88888.00 2021-06-04 16:26:57.405 155 16115.35 69.13 60071.78 88888.00 2021-06-04 16:26:57.905 155 16115.35 69.01 60071.77 88888.00 2021-06-04 16:26:58.405 155 16115.29 68.92 60071.74 88888.00 2021-06-04 16:26:58.905 155 16115.25 69.06 60071.71 88888.00 2021-06-04 16:26:59.405 155 16115.22 68.86 60071.70 88888.00 2021-06-04 16:26:59.905 155 16115.20 69.00 60071.71 88888.00 2021-06-04 16:27:00.405 155 16115.16 69.01 60071.68 88888.00 2021-06-04 16:27:00.905 155 16115.12 68.85 60071.68 88888.00 2021-06-04 16:27:01.405 155 16115.08 68.92 60071.69 88888.00 2021-06-04 16:27:01.905 155 16115.11 68.85 60071.68 88888.00 2021-06-04 16:27:02.405 155 16115.08 68.85 60071.67 88888.00 2021-06-04 16:27:02.905 155 16115.05 68.95 60071.67 88888.00 2021-06-04 16:27:03.405 155 16115.01 68.70 60071.74 88888.00 2021-06-04 16:27:03.905 155 16114.96 68.75 60071.74 88888.00 2021-06-04 16:27:04.405 155 16114.95 68.74 60071.70 88888.00 2021-06-04 16:27:04.905 155 16114.94 68.62 60071.68 88888.00 2021-06-04 16:27:05.405 155 16114.95 68.72 60071.72 88888.00 2021-06-04 16:27:05.905 155 16114.93 68.53 60071.70 88888.00 2021-06-04 16:27:06.405 155 16114.94 68.59 60071.69 88888.00 2021-06-04 16:27:06.905 155 16114.96 68.61 60071.69 88888.00 2021-06-04 16:27:07.405 155 16114.94 68.53 60071.67 88888.00 2021-06-04 16:27:07.905 155 16114.93 68.55 60071.64 88888.00 2021-06-04 16:27:08.405 155 16114.89 68.44 60071.65 88888.00 2021-06-04 16:27:08.905 155 16114.87 68.50 60071.63 88888.00 2021-06-04 16:27:09.405 155 16114.88 68.57 60071.59 88888.00 2021-06-04 16:27:09.905 155 16114.91 68.44 60071.61 88888.00 2021-06-04 16:27:10.405 155 16114.95 68.55 60071.58 88888.00 2021-06-04 16:27:10.905 155 16114.95 68.40 60071.58 88888.00 2021-06-04 16:27:11.405 155 16114.93 68.50 60071.63 88888.00 2021-06-04 16:27:11.905 155 16114.92 68.44 60071.60 88888.00 2021-06-04 16:27:12.405 155 16114.95 68.37 60071.58 88888.00 2021-06-04 16:27:12.905 155 16114.96 68.48 60071.52 88888.00 2021-06-04 16:27:13.405 155 16114.95 68.30 60071.52 88888.00 2021-06-04 16:27:13.905 155 16115.01 68.38 60071.54 88888.00 2021-06-04 16:27:14.405 155 16115.00 68.34 60071.59 88888.00 2021-06-04 16:27:14.905 155 16115.00 68.47 60071.67 88888.00 2021-06-04 16:27:15.405 155 16115.05 68.44 60071.59 88888.00 2021-06-04 16:27:15.905 155 16115.05 68.40 60071.54 88888.00 2021-06-04 16:27:16.405 155 16115.08 68.47 60071.59 88888.00 2021-06-04 16:27:16.905 155 16115.08 68.37 60071.60 88888.00 2021-06-04 16:27:17.405 155 16115.07 68.57 60071.62 88888.00 2021-06-04 16:27:17.905 155 16115.04 68.47 60071.63 88888.00 2021-06-04 16:27:18.405 155 16115.00 68.48 60071.68 88888.00 2021-06-04 16:27:18.905 155 16115.01 68.47 60071.72 88888.00 2021-06-04 16:27:19.405 155 16115.00 68.38 60071.65 88888.00 2021-06-04 16:27:19.905 155 16115.02 68.54 60071.64 88888.00 2021-06-04 16:27:20.405 155 16115.04 68.41 60071.67 88888.00 2021-06-04 16:27:20.905 155 16115.05 68.56 60071.68 88888.00 2021-06-04 16:27:21.405 155 16115.05 68.49 60071.64 88888.00 2021-06-04 16:27:21.905 155 16115.02 68.50 60071.60 88888.00 2021-06-04 16:27:22.405 155 16115.00 68.54 60071.58 88888.00 2021-06-04 16:27:22.905 155 16114.94 68.45 60071.63 88888.00 2021-06-04 16:27:23.405 155 16114.93 68.59 60071.65 88888.00 2021-06-04 16:27:23.905 155 16114.92 68.48 60071.67 88888.00 2021-06-04 16:27:24.405 155 16114.89 68.53 60071.65 88888.00 2021-06-04 16:27:24.905 155 16114.92 68.55 60071.67 88888.00 2021-06-04 16:27:25.405 155 16114.89 68.48 60071.62 88888.00 2021-06-04 16:27:25.905 155 16114.89 68.62 60071.62 88888.00 2021-06-04 16:27:26.405 155 16114.89 68.45 60071.63 88888.00 2021-06-04 16:27:26.905 155 16114.87 68.53 60071.67 88888.00 2021-06-04 16:27:27.405 155 16114.86 68.55 60071.68 88888.00 2021-06-04 16:27:27.905 155 16114.87 68.44 60071.67 88888.00 2021-06-04 16:27:28.405 155 16114.91 68.53 60071.68 88888.00 2021-06-04 16:27:28.905 155 16114.92 68.45 60071.67 88888.00 2021-06-04 16:27:29.405 155 16114.88 68.57 60071.70 88888.00 2021-06-04 16:27:29.905 155 16114.89 68.59 60071.72 88888.00 2021-06-04 16:27:30.405 155 16114.86 68.47 60071.64 88888.00 2021-06-04 16:27:30.905 155 16114.87 68.62 60071.63 88888.00 2021-06-04 16:27:31.405 155 16114.88 68.49 60071.64 88888.00 2021-06-04 16:27:31.905 155 16114.93 68.53 60071.63 88888.00 2021-06-04 16:27:32.405 155 16114.95 68.63 60071.63 88888.00 2021-06-04 16:27:32.905 155 16114.88 68.55 60071.63 88888.00 2021-06-04 16:27:33.405 155 16114.91 68.72 60071.62 88888.00 2021-06-04 16:27:33.905 155 16114.92 68.66 60071.70 88888.00 2021-06-04 16:27:34.405 155 16114.93 68.66 60071.68 88888.00 2021-06-04 16:27:34.905 155 16114.99 68.81 60071.62 88888.00 2021-06-04 16:27:35.405 155 16114.98 68.74 60071.69 88888.00 2021-06-04 16:27:35.905 155 16114.96 68.82 60071.72 88888.00 2021-06-04 16:27:36.405 155 16114.98 68.91 60071.70 88888.00 2021-06-04 16:27:36.905 155 16114.98 68.79 60071.64 88888.00 2021-06-04 16:27:37.405 155 16114.98 68.92 60071.63 88888.00 2021-06-04 16:27:37.905 155 16115.01 68.88 60071.62 88888.00 2021-06-04 16:27:38.405 155 16115.02 68.88 60071.60 88888.00 2021-06-04 16:27:38.905 155 16115.02 69.03 60071.59 88888.00 2021-06-04 16:27:39.405 155 16115.02 68.89 60071.68 88888.00 2021-06-04 16:27:39.905 155 16115.02 68.95 60071.67 88888.00 2021-06-04 16:27:40.405 155 16115.05 69.00 60071.63 88888.00 2021-06-04 16:27:40.905 155 16115.02 68.87 60071.64 88888.00 2021-06-04 16:27:41.405 155 16115.01 69.03 60071.64 88888.00 2021-06-04 16:27:41.905 155 16115.06 69.11 60071.58 88888.00 2021-06-04 16:27:42.405 155 16115.02 68.92 60071.60 88888.00 2021-06-04 16:27:42.905 155 16115.00 69.07 60071.58 88888.00 2021-06-04 16:27:43.405 155 16115.01 69.03 60071.60 88888.00 2021-06-04 16:27:43.905 155 16114.96 68.89 60071.60 88888.00 2021-06-04 16:27:44.405 155 16114.96 69.10 60071.63 88888.00 2021-06-04 16:27:44.905 155 16114.93 69.04 60071.62 88888.00 2021-06-04 16:27:45.405 155 16114.91 68.98 60071.63 88888.00 2021-06-04 16:27:45.905 155 16114.92 69.22 60071.65 88888.00 2021-06-04 16:27:46.405 155 16114.91 69.24 60071.65 88888.00 2021-06-04 16:27:46.905 155 16114.86 69.12 60071.69 88888.00 2021-06-04 16:27:47.405 155 16114.82 69.24 60071.70 88888.00 2021-06-04 16:27:47.905 155 16114.82 69.24 60071.68 88888.00 2021-06-04 16:27:48.405 155 16114.79 69.00 60071.64 88888.00 2021-06-04 16:27:48.905 155 16114.78 69.03 60071.59 88888.00 2021-06-04 16:27:49.405 155 16114.80 69.11 60071.59 88888.00 2021-06-04 16:27:49.905 155 16114.75 68.94 60071.60 88888.00 2021-06-04 16:27:50.405 155 16114.67 68.98 60071.62 88888.00 2021-06-04 16:27:50.905 155 16114.69 69.13 60071.63 88888.00 2021-06-04 16:27:51.405 155 16114.67 69.01 60071.61 88888.00 2021-06-04 16:27:51.905 155 16114.65 68.95 60071.55 88888.00 2021-06-04 16:27:52.405 155 16114.60 69.12 60071.52 88888.00 2021-06-04 16:27:52.905 155 16114.54 69.05 60071.60 88888.00 2021-06-04 16:27:53.405 155 16114.54 68.91 60071.71 88888.00 2021-06-04 16:27:53.905 155 16114.52 69.06 60071.67 88888.00 2021-06-04 16:27:54.405 155 16114.52 69.10 60071.62 88888.00 2021-06-04 16:27:54.905 155 16114.49 68.89 60071.67 88888.00 2021-06-04 16:27:55.405 155 16114.47 68.91 60071.64 88888.00 2021-06-04 16:27:55.905 155 16114.46 69.06 60071.62 88888.00 2021-06-04 16:27:56.405 155 16114.48 68.93 60071.59 88888.00 2021-06-04 16:27:56.905 155 16114.42 68.82 60071.61 88888.00 2021-06-04 16:27:57.405 155 16114.40 68.95 60071.61 88888.00 2021-06-04 16:27:57.905 155 16114.44 69.06 60071.62 88888.00 2021-06-04 16:27:58.405 155 16114.39 68.80 60071.60 88888.00 2021-06-04 16:27:58.905 155 16114.39 68.78 60071.62 88888.00 2021-06-04 16:27:59.405 155 16114.38 69.01 60071.60 88888.00 2021-06-04 16:27:59.905 155 16114.38 68.99 60071.61 88888.00 2021-06-04 16:28:00.405 155 16114.36 68.81 60071.64 88888.00 2021-06-04 16:28:00.905 155 16114.35 68.91 60071.63 88888.00 2021-06-04 16:28:01.405 155 16114.38 68.99 60071.62 88888.00 2021-06-04 16:28:01.905 155 16114.41 68.85 60071.63 88888.00 2021-06-04 16:28:02.405 155 16114.45 68.82 60071.63 88888.00 2021-06-04 16:28:02.905 155 16114.46 69.05 60071.62 88888.00 2021-06-04 16:28:03.405 155 16114.46 68.91 60071.61 88888.00 2021-06-04 16:28:03.905 155 16114.46 68.75 60071.61 88888.00 2021-06-04 16:28:04.405 155 16114.45 68.92 60071.61 88888.00 2021-06-04 16:28:04.905 155 16114.49 68.98 60071.62 88888.00 2021-06-04 16:28:05.405 155 16114.48 68.84 60071.61 88888.00 2021-06-04 16:28:05.905 155 16114.51 68.86 60071.61 88888.00 2021-06-04 16:28:06.405 155 16114.51 69.04 60071.61 88888.00 2021-06-04 16:28:06.905 155 16114.55 68.91 60071.64 88888.00 2021-06-04 16:28:07.405 155 16114.55 68.84 60071.67 88888.00 2021-06-04 16:28:07.905 155 16114.64 69.03 60071.59 88888.00 2021-06-04 16:28:08.405 155 16114.67 68.97 60071.57 88888.00 2021-06-04 16:28:08.905 155 16114.71 68.81 60071.54 88888.00 2021-06-04 16:28:09.405 155 16114.72 69.03 60071.57 88888.00 2021-06-04 16:28:09.905 155 16114.78 69.04 60071.61 88888.00 2021-06-04 16:28:10.405 155 16114.76 68.82 60071.60 88888.00 2021-06-04 16:28:10.905 155 16114.78 69.00 60071.62 88888.00 2021-06-04 16:28:11.405 155 16114.84 69.01 60071.60 88888.00 2021-06-04 16:28:11.905 155 16114.87 68.86 60071.62 88888.00 2021-06-04 16:28:12.405 155 16114.91 69.00 60071.65 88888.00 2021-06-04 16:28:12.905 155 16114.91 68.98 60071.60 88888.00 2021-06-04 16:28:13.405 155 16114.91 68.85 60071.57 88888.00 2021-06-04 16:28:13.905 155 16114.96 69.00 60071.59 88888.00 2021-06-04 16:28:14.405 155 16115.00 68.92 60071.62 88888.00 2021-06-04 16:28:14.905 155 16115.01 68.89 60071.58 88888.00 2021-06-04 16:28:15.405 155 16115.04 69.00 60071.57 88888.00 2021-06-04 16:28:15.905 155 16115.08 68.88 60071.61 88888.00 2021-06-04 16:28:16.405 155 16115.11 68.99 60071.63 88888.00 2021-06-04 16:28:16.905 155 16115.09 69.16 60071.63 88888.00 2021-06-04 16:28:17.405 155 16115.08 69.01 60071.67 88888.00 2021-06-04 16:28:17.905 155 16115.09 69.03 60071.71 88888.00 2021-06-04 16:28:18.405 155 16115.13 69.07 60071.71 88888.00 2021-06-04 16:28:18.905 155 16115.12 68.99 60071.71 88888.00 2021-06-04 16:28:19.405 155 16115.09 69.10 60071.70 88888.00 2021-06-04 16:28:19.905 155 16115.09 69.03 60071.70 88888.00 2021-06-04 16:28:20.405 155 16115.04 69.00 60071.65 88888.00 2021-06-04 16:28:20.905 155 16115.07 69.16 60071.60 88888.00 2021-06-04 16:28:21.405 155 16115.05 69.16 60071.64 88888.00 2021-06-04 16:28:21.905 155 16115.04 69.06 60071.72 88888.00 2021-06-04 16:28:22.405 155 16115.02 69.29 60071.72 88888.00 2021-06-04 16:28:22.905 155 16115.02 69.25 60071.69 88888.00 2021-06-04 16:28:23.405 155 16115.04 69.19 60071.67 88888.00 2021-06-04 16:28:23.905 155 16114.99 69.35 60071.65 88888.00 2021-06-04 16:28:24.405 155 16114.95 69.39 60071.71 88888.00 2021-06-04 16:28:24.905 155 16114.98 69.27 60071.74 88888.00 2021-06-04 16:28:25.405 155 16114.96 69.45 60071.71 88888.00 2021-06-04 16:28:25.905 155 16114.95 69.60 60071.63 88888.00 2021-06-04 16:28:26.405 155 16114.89 69.47 60071.63 88888.00 2021-06-04 16:28:26.905 155 16114.85 69.44 60071.72 88888.00 2021-06-04 16:28:27.405 155 16114.86 69.63 60071.78 88888.00 2021-06-04 16:28:27.905 155 16114.86 69.67 60071.77 88888.00 2021-06-04 16:28:28.405 155 16114.79 69.57 60071.71 88888.00 2021-06-04 16:28:28.905 155 16114.73 69.51 60071.74 88888.00 2021-06-04 16:28:29.405 155 16114.71 69.77 60071.80 88888.00 2021-06-04 16:28:29.905 155 16114.72 69.87 60071.79 88888.00 2021-06-04 16:28:30.405 155 16114.68 69.76 60071.78 88888.00 2021-06-04 16:28:30.905 155 16114.60 69.63 60071.73 88888.00 2021-06-04 16:28:31.405 155 16114.52 69.71 60071.71 88888.00 2021-06-04 16:28:31.905 155 16114.51 69.88 60071.70 88888.00 2021-06-04 16:28:32.405 155 16114.51 69.89 60071.68 88888.00 2021-06-04 16:28:32.905 155 16114.49 69.74 60071.69 88888.00 2021-06-04 16:28:33.405 155 16114.48 69.61 60071.69 88888.00 2021-06-04 16:28:33.905 155 16114.46 69.62 60071.72 88888.00 2021-06-04 16:28:34.405 155 16114.45 69.86 60071.71 88888.00 2021-06-04 16:28:34.905 155 16114.41 69.89 60071.72 88888.00 2021-06-04 16:28:35.405 155 16114.38 69.79 60071.71 88888.00 2021-06-04 16:28:35.905 155 16114.38 69.66 60071.70 88888.00 2021-06-04 16:28:36.405 155 16114.34 69.62 60071.69 88888.00 2021-06-04 16:28:36.905 155 16114.29 69.70 60071.72 88888.00 2021-06-04 16:28:37.405 155 16114.28 69.86 60071.72 88888.00 2021-06-04 16:28:37.905 155 16114.28 69.88 60071.71 88888.00 2021-06-04 16:28:38.405 155 16114.27 69.83 60071.76 88888.00 2021-06-04 16:28:38.905 155 16114.24 69.69 60071.74 88888.00 2021-06-04 16:28:39.405 155 16114.21 69.48 60071.77 88888.00 2021-06-04 16:28:39.905 155 16114.18 69.58 60071.76 88888.00 2021-06-04 16:28:40.405 155 16114.12 69.70 60071.71 88888.00 2021-06-04 16:28:40.905 155 16114.12 69.79 60071.71 88888.00 2021-06-04 16:28:41.405 155 16114.09 69.79 60071.72 88888.00 2021-06-04 16:28:41.905 155 16114.14 69.66 60071.71 88888.00 2021-06-04 16:28:42.405 155 16114.12 69.42 60071.70 88888.00 2021-06-04 16:28:42.905 155 16114.13 69.35 60071.69 88888.00 2021-06-04 16:28:43.406 155 16114.13 69.51 60071.72 88888.00 2021-06-04 16:28:43.906 155 16114.14 69.61 60071.76 88888.00 2021-06-04 16:28:44.406 155 16114.13 69.52 60071.78 88888.00 2021-06-04 16:28:44.906 155 16114.13 69.38 60071.77 88888.00 2021-06-04 16:28:45.406 155 16114.08 69.25 60071.79 88888.00 2021-06-04 16:28:45.906 155 16114.07 69.20 60071.78 88888.00 2021-06-04 16:28:46.406 155 16114.11 69.35 60071.72 88888.00 2021-06-04 16:28:46.906 155 16114.15 69.37 60071.69 88888.00 2021-06-04 16:28:47.406 155 16114.16 69.22 60071.69 88888.00 2021-06-04 16:28:47.906 155 16114.18 69.05 60071.73 88888.00 2021-06-04 16:28:48.406 155 16114.20 69.23 60071.70 88888.00 2021-06-04 16:28:48.906 155 16114.27 69.30 60071.69 88888.00 2021-06-04 16:28:49.406 155 16114.29 69.18 60071.68 88888.00 2021-06-04 16:28:49.906 155 16114.26 68.99 60071.72 88888.00 2021-06-04 16:28:50.406 155 16114.31 69.05 60071.73 88888.00 2021-06-04 16:28:50.906 155 16114.32 69.26 60071.72 88888.00 2021-06-04 16:28:51.406 155 16114.35 69.24 60071.77 88888.00 2021-06-04 16:28:51.906 155 16114.36 69.05 60071.77 88888.00 2021-06-04 16:28:52.406 155 16114.35 69.00 60071.73 88888.00 2021-06-04 16:28:52.906 155 16114.38 69.19 60071.72 88888.00 2021-06-04 16:28:53.406 155 16114.36 69.14 60071.71 88888.00 2021-06-04 16:28:53.906 155 16114.36 68.94 60071.69 88888.00 2021-06-04 16:28:54.406 155 16114.44 69.08 60071.70 88888.00 2021-06-04 16:28:54.906 155 16114.46 69.19 60071.69 88888.00 2021-06-04 16:28:55.406 155 16114.47 69.07 60071.69 88888.00 2021-06-04 16:28:55.906 155 16114.48 68.88 60071.72 88888.00 2021-06-04 16:28:56.406 155 16114.49 69.01 60071.72 88888.00 2021-06-04 16:28:56.906 155 16114.59 69.10 60071.71 88888.00 2021-06-04 16:28:57.406 155 16114.60 68.88 60071.72 88888.00 2021-06-04 16:28:57.906 155 16114.58 68.93 60071.76 88888.00 2021-06-04 16:28:58.406 155 16114.59 69.04 60071.76 88888.00 2021-06-04 16:28:58.906 155 16114.61 68.94 60071.70 88888.00 2021-06-04 16:28:59.406 155 16114.62 68.88 60071.73 88888.00 2021-06-04 16:28:59.906 155 16114.65 69.06 60071.73 88888.00 2021-06-04 16:29:00.406 155 16114.64 68.94 60071.71 88888.00 2021-06-04 16:29:00.906 155 16114.66 68.79 60071.76 88888.00 2021-06-04 16:29:01.406 155 16114.68 68.97 60071.76 88888.00 2021-06-04 16:29:01.906 155 16114.68 68.93 60071.74 88888.00 2021-06-04 16:29:02.406 155 16114.68 68.81 60071.77 88888.00 2021-06-04 16:29:02.906 155 16114.69 68.94 60071.81 88888.00 2021-06-04 16:29:03.406 155 16114.71 68.97 60071.78 88888.00 2021-06-04 16:29:03.906 155 16114.71 68.76 60071.76 88888.00 2021-06-04 16:29:04.406 155 16114.71 68.92 60071.79 88888.00 2021-06-04 16:29:04.906 155 16114.69 68.93 60071.79 88888.00 2021-06-04 16:29:05.406 155 16114.67 68.72 60071.72 88888.00 2021-06-04 16:29:05.906 155 16114.69 68.92 60071.73 88888.00 2021-06-04 16:29:06.406 155 16114.67 69.11 60071.74 88888.00 2021-06-04 16:29:06.906 155 16114.65 68.91 60071.73 88888.00 2021-06-04 16:29:07.406 155 16114.66 68.94 60071.78 88888.00 2021-06-04 16:29:07.906 155 16114.64 69.13 60071.80 88888.00 2021-06-04 16:29:08.406 155 16114.61 69.08 60071.80 88888.00 2021-06-04 16:29:08.906 155 16114.58 69.08 60071.76 88888.00 2021-06-04 16:29:09.406 155 16114.55 69.24 60071.76 88888.00 2021-06-04 16:29:09.906 155 16114.58 69.23 60071.80 88888.00 2021-06-04 16:29:10.406 155 16114.58 69.10 60071.79 88888.00 2021-06-04 16:29:10.906 155 16114.55 69.20 60071.77 88888.00 2021-06-04 16:29:11.406 155 16114.54 69.31 60071.76 88888.00 2021-06-04 16:29:11.906 155 16114.56 69.22 60071.78 88888.00 2021-06-04 16:29:12.406 155 16114.58 69.13 60071.79 88888.00 2021-06-04 16:29:12.906 155 16114.55 69.25 60071.81 88888.00 2021-06-04 16:29:13.406 155 16114.52 69.48 60071.79 88888.00 2021-06-04 16:29:13.906 155 16114.53 69.41 60071.80 88888.00 2021-06-04 16:29:14.406 155 16114.48 69.26 60071.80 88888.00 2021-06-04 16:29:14.906 155 16114.48 69.37 60071.78 88888.00 2021-06-04 16:29:15.406 155 16114.47 69.52 60071.80 88888.00 2021-06-04 16:29:15.906 155 16114.44 69.60 60071.82 88888.00 2021-06-04 16:29:16.406 155 16114.48 69.43 60071.80 88888.00 2021-06-04 16:29:16.906 155 16114.53 69.43 60071.73 88888.00 2021-06-04 16:29:17.406 155 16114.49 69.67 60071.70 88888.00 2021-06-04 16:29:17.906 155 16114.47 69.75 60071.71 88888.00 2021-06-04 16:29:18.406 155 16114.48 69.69 60071.69 88888.00 2021-06-04 16:29:18.906 155 16114.46 69.49 60071.71 88888.00 2021-06-04 16:29:19.406 155 16114.45 69.44 60071.74 88888.00 2021-06-04 16:29:19.906 155 16114.44 69.57 60071.79 88888.00 2021-06-04 16:29:20.406 155 16114.45 69.66 60071.76 88888.00 2021-06-04 16:29:20.906 155 16114.48 69.49 60071.74 88888.00 2021-06-04 16:29:21.406 155 16114.48 69.37 60071.74 88888.00 2021-06-04 16:29:21.906 155 16114.45 69.51 60071.76 88888.00 2021-06-04 16:29:22.406 155 16114.46 69.66 60071.74 88888.00 2021-06-04 16:29:22.906 155 16114.46 69.60 60071.77 88888.00 2021-06-04 16:29:23.406 155 16114.45 69.39 60071.76 88888.00 2021-06-04 16:29:23.906 155 16114.46 69.32 60071.76 88888.00 2021-06-04 16:29:24.406 155 16114.47 69.42 60071.79 88888.00 2021-06-04 16:29:24.906 155 16114.51 69.48 60071.81 88888.00 2021-06-04 16:29:25.406 155 16114.51 69.31 60071.82 88888.00 2021-06-04 16:29:25.906 155 16114.48 69.16 60071.83 88888.00 2021-06-04 16:29:26.406 155 16114.45 69.22 60071.85 88888.00 2021-06-04 16:29:26.906 155 16114.49 69.23 60071.83 88888.00 2021-06-04 16:29:27.406 155 16114.52 69.08 60071.81 88888.00 2021-06-04 16:29:27.906 155 16114.51 69.05 60071.83 88888.00 2021-06-04 16:29:28.406 155 16114.51 69.19 60071.85 88888.00 2021-06-04 16:29:28.906 155 16114.58 69.11 60071.83 88888.00 2021-06-04 16:29:29.406 155 16114.60 68.86 60071.87 88888.00 2021-06-04 16:29:29.906 155 16114.58 69.03 60071.89 88888.00 2021-06-04 16:29:30.406 155 16114.60 69.10 60071.85 88888.00 2021-06-04 16:29:30.906 155 16114.56 68.87 60071.82 88888.00 2021-06-04 16:29:31.406 155 16114.54 68.79 60071.82 88888.00 2021-06-04 16:29:31.906 155 16114.55 68.98 60071.82 88888.00 2021-06-04 16:29:32.406 155 16114.55 68.86 60071.82 88888.00 2021-06-04 16:29:32.906 155 16114.56 68.72 60071.81 88888.00 2021-06-04 16:29:33.406 155 16114.60 68.81 60071.85 88888.00 2021-06-04 16:29:33.906 155 16114.62 68.73 60071.89 88888.00 2021-06-04 16:29:34.406 155 16114.60 68.63 60071.85 88888.00 2021-06-04 16:29:34.906 155 16114.61 68.78 60071.82 88888.00 2021-06-04 16:29:35.406 155 16114.60 68.66 60071.83 88888.00 2021-06-04 16:29:35.906 155 16114.59 68.55 60071.77 88888.00 2021-06-04 16:29:36.406 155 16114.60 68.70 60071.76 88888.00 2021-06-04 16:29:36.906 155 16114.60 68.56 60071.74 88888.00 2021-06-04 16:29:37.406 155 16114.60 68.62 60071.79 88888.00 2021-06-04 16:29:37.906 155 16114.59 68.78 60071.81 88888.00 2021-06-04 16:29:38.406 155 16114.58 68.69 60071.79 88888.00 2021-06-04 16:29:38.906 155 16114.54 68.63 60071.73 88888.00 2021-06-04 16:29:39.406 155 16114.53 68.73 60071.74 88888.00 2021-06-04 16:29:39.906 155 16114.52 68.63 60071.81 88888.00 2021-06-04 16:29:40.406 155 16114.47 68.60 60071.80 88888.00 2021-06-04 16:29:40.906 155 16114.47 68.74 60071.80 88888.00 2021-06-04 16:29:41.406 155 16114.47 68.67 60071.80 88888.00 2021-06-04 16:29:41.906 155 16114.42 68.56 60071.82 88888.00 2021-06-04 16:29:42.406 155 16114.40 68.73 60071.81 88888.00 2021-06-04 16:29:42.906 155 16114.34 68.66 60071.81 88888.00 2021-06-04 16:29:43.406 155 16114.31 68.55 60071.86 88888.00 2021-06-04 16:29:43.906 155 16114.33 68.62 60071.87 88888.00 2021-06-04 16:29:44.406 155 16114.28 68.55 60071.83 88888.00 2021-06-04 16:29:44.906 155 16114.26 68.47 60071.85 88888.00 2021-06-04 16:29:45.406 155 16114.24 68.64 60071.85 88888.00 2021-06-04 16:29:45.906 155 16114.22 68.79 60071.89 88888.00 2021-06-04 16:29:46.406 155 16114.16 68.61 60071.89 88888.00 2021-06-04 16:29:46.906 155 16114.15 68.61 60071.83 88888.00 2021-06-04 16:29:47.406 155 16114.14 68.72 60071.80 88888.00 2021-06-04 16:29:47.906 155 16114.11 68.63 60071.81 88888.00 2021-06-04 16:29:48.406 155 16114.05 68.54 60071.79 88888.00 2021-06-04 16:29:48.906 155 16114.07 68.61 60071.76 88888.00 2021-06-04 16:29:49.406 155 16114.08 68.68 60071.76 88888.00 2021-06-04 16:29:49.906 155 16114.05 68.53 60071.77 88888.00 2021-06-04 16:29:50.406 155 16114.02 68.53 60071.76 88888.00 2021-06-04 16:29:50.906 155 16114.06 68.75 60071.70 88888.00 2021-06-04 16:29:51.406 155 16114.09 68.69 60071.70 88888.00 2021-06-04 16:29:51.906 155 16114.09 68.54 60071.78 88888.00 2021-06-04 16:29:52.406 155 16114.08 68.68 60071.78 88888.00 2021-06-04 16:29:52.906 155 16114.08 68.81 60071.77 88888.00 2021-06-04 16:29:53.406 155 16114.08 68.63 60071.78 88888.00 2021-06-04 16:29:53.906 155 16114.12 68.55 60071.81 88888.00 2021-06-04 16:29:54.406 155 16114.15 68.74 60071.79 88888.00 2021-06-04 16:29:54.906 155 16114.20 68.72 60071.83 88888.00 2021-06-04 16:29:55.406 155 16114.25 68.49 60071.81 88888.00 2021-06-04 16:29:55.906 155 16114.27 68.56 60071.82 88888.00 2021-06-04 16:29:56.406 155 16114.28 68.62 60071.85 88888.00 2021-06-04 16:29:56.906 155 16114.35 68.53 60071.82 88888.00 2021-06-04 16:29:57.406 155 16114.40 68.64 60071.80 88888.00 2021-06-04 16:29:57.906 155 16114.47 68.75 60071.80 88888.00 2021-06-04 16:29:58.406 155 16114.54 68.53 60071.83 88888.00 2021-06-04 16:29:58.906 155 16114.58 68.55 60071.80 88888.00 2021-06-04 16:29:59.406 155 16114.65 68.68 60071.79 88888.00 2021-06-04 16:29:59.906 155 16114.73 68.57 60071.78 88888.00 2021-06-04 16:30:00.406 155 16114.76 68.69 60071.77 88888.00 2021-06-04 16:30:00.906 155 16114.85 68.75 60071.78 88888.00 2021-06-04 16:30:01.406 155 16114.88 68.62 60071.82 88888.00 2021-06-04 16:30:01.906 155 16114.93 68.69 60071.79 88888.00 2021-06-04 16:30:02.406 155 16115.00 68.63 60071.80 88888.00 2021-06-04 16:30:02.906 155 16115.02 68.69 60071.82 88888.00 2021-06-04 16:30:03.406 155 16115.07 68.68 60071.85 88888.00 2021-06-04 16:30:03.906 155 16115.08 68.63 60071.89 88888.00 2021-06-04 16:30:04.406 155 16115.14 68.75 60071.90 88888.00 2021-06-04 16:30:04.906 155 16115.21 68.62 60071.88 88888.00 2021-06-04 16:30:05.406 155 16115.24 68.70 60071.89 88888.00 2021-06-04 16:30:05.906 155 16115.28 68.74 60071.86 88888.00 2021-06-04 16:30:06.406 155 16115.26 68.68 60071.83 88888.00 2021-06-04 16:30:06.906 155 16115.26 68.81 60071.83 88888.00 2021-06-04 16:30:07.406 155 16115.25 68.72 60071.88 88888.00 2021-06-04 16:30:07.906 155 16115.25 68.88 60071.81 88888.00 2021-06-04 16:30:08.406 155 16115.24 68.84 60071.80 88888.00 2021-06-04 16:30:08.906 155 16115.21 68.79 60071.88 88888.00 2021-06-04 16:30:09.406 155 16115.22 68.87 60071.94 88888.00 2021-06-04 16:30:09.906 155 16115.19 68.78 60071.97 88888.00 2021-06-04 16:30:10.406 155 16115.19 68.86 60072.01 88888.00 2021-06-04 16:30:10.906 155 16115.15 68.91 60072.01 88888.00 2021-06-04 16:30:11.406 155 16115.11 68.81 60072.03 88888.00 2021-06-04 16:30:11.906 155 16115.08 68.98 60072.03 88888.00 2021-06-04 16:30:12.406 155 16115.01 68.89 60072.05 88888.00 2021-06-04 16:30:12.906 155 16114.96 68.97 60072.08 88888.00 2021-06-04 16:30:13.406 155 16114.94 69.07 60072.07 88888.00 2021-06-04 16:30:13.906 155 16114.94 68.87 60072.06 88888.00 2021-06-04 16:30:14.406 155 16114.92 68.93 60072.05 88888.00 2021-06-04 16:30:14.906 155 16114.88 69.03 60072.00 88888.00 2021-06-04 16:30:15.406 155 16114.85 68.84 60072.00 88888.00 2021-06-04 16:30:15.906 155 16114.79 68.93 60071.99 88888.00 2021-06-04 16:30:16.406 155 16114.71 69.00 60072.03 88888.00 2021-06-04 16:30:16.906 155 16114.64 68.89 60072.03 88888.00 2021-06-04 16:30:17.406 155 16114.62 68.98 60072.00 88888.00 2021-06-04 16:30:17.906 155 16114.66 69.04 60072.01 88888.00 2021-06-04 16:30:18.406 155 16114.64 69.00 60072.03 88888.00 2021-06-04 16:30:18.906 155 16114.61 68.93 60072.05 88888.00 2021-06-04 16:30:19.406 155 16114.61 69.08 60072.06 88888.00 2021-06-04 16:30:19.906 155 16114.60 69.01 60072.00 88888.00 2021-06-04 16:30:20.406 155 16114.55 68.85 60072.04 88888.00 2021-06-04 16:30:20.906 155 16114.53 69.00 60072.03 88888.00 2021-06-04 16:30:21.406 155 16114.52 68.97 60071.98 88888.00 2021-06-04 16:30:21.906 155 16114.49 68.75 60072.00 88888.00 2021-06-04 16:30:22.406 155 16114.51 68.88 60072.00 88888.00 2021-06-04 16:30:22.906 155 16114.54 69.00 60072.00 88888.00 2021-06-04 16:30:23.406 155 16114.55 68.87 60072.00 88888.00 2021-06-04 16:30:23.906 155 16114.51 68.84 60072.01 88888.00 2021-06-04 16:30:24.406 155 16114.52 69.03 60071.99 88888.00 2021-06-04 16:30:24.906 155 16114.52 68.94 60071.98 88888.00 2021-06-04 16:30:25.406 155 16114.52 68.81 60071.96 88888.00 2021-06-04 16:30:25.906 155 16114.54 69.00 60072.01 88888.00 2021-06-04 16:30:26.406 155 16114.56 68.91 60072.05 88888.00 2021-06-04 16:30:26.906 155 16114.54 68.74 60072.04 88888.00 2021-06-04 16:30:27.406 155 16114.56 68.91 60072.03 88888.00 2021-06-04 16:30:27.906 155 16114.58 68.98 60072.04 88888.00 2021-06-04 16:30:28.406 155 16114.58 68.81 60072.06 88888.00 2021-06-04 16:30:28.906 155 16114.58 68.84 60072.05 88888.00 2021-06-04 16:30:29.406 155 16114.60 68.98 60072.07 88888.00 2021-06-04 16:30:29.906 155 16114.60 68.86 60072.10 88888.00 2021-06-04 16:30:30.406 155 16114.60 68.80 60072.05 88888.00 2021-06-04 16:30:30.906 155 16114.65 68.93 60072.04 88888.00 2021-06-04 16:30:31.406 155 16114.65 68.79 60072.06 88888.00 2021-06-04 16:30:31.906 155 16114.60 68.80 60072.06 88888.00 2021-06-04 16:30:32.406 155 16114.58 69.00 60072.06 88888.00 2021-06-04 16:30:32.906 155 16114.58 68.87 60072.05 88888.00 2021-06-04 16:30:33.406 155 16114.54 68.80 60071.98 88888.00 2021-06-04 16:30:33.906 155 16114.60 68.94 60071.97 88888.00 2021-06-04 16:30:34.406 155 16114.62 68.92 60072.00 88888.00 2021-06-04 16:30:34.906 155 16114.60 68.81 60072.05 88888.00 2021-06-04 16:30:35.406 155 16114.59 68.97 60072.07 88888.00 2021-06-04 16:30:35.906 155 16114.60 69.04 60072.04 88888.00 2021-06-04 16:30:36.406 155 16114.64 68.93 60072.00 88888.00 2021-06-04 16:30:36.906 155 16114.61 68.99 60072.05 88888.00 2021-06-04 16:30:37.406 155 16114.66 69.12 60072.03 88888.00 2021-06-04 16:30:37.906 155 16114.65 68.99 60071.98 88888.00 2021-06-04 16:30:38.406 155 16114.62 68.86 60072.03 88888.00 2021-06-04 16:30:38.906 155 16114.62 69.05 60072.05 88888.00 2021-06-04 16:30:39.406 155 16114.61 69.00 60071.99 88888.00 2021-06-04 16:30:39.906 155 16114.56 68.92 60072.04 88888.00 2021-06-04 16:30:40.406 155 16114.59 69.12 60072.05 88888.00 2021-06-04 16:30:40.906 155 16114.59 69.06 60072.01 88888.00 2021-06-04 16:30:41.406 155 16114.60 68.91 60072.03 88888.00 2021-06-04 16:30:41.906 155 16114.59 69.04 60072.04 88888.00 2021-06-04 16:30:42.406 155 16114.60 69.17 60071.98 88888.00 2021-06-04 16:30:42.906 155 16114.59 69.05 60071.97 88888.00 2021-06-04 16:30:43.406 155 16114.54 68.91 60071.96 88888.00 2021-06-04 16:30:43.906 155 16114.55 69.08 60072.01 88888.00 2021-06-04 16:30:44.406 155 16114.60 69.10 60072.01 88888.00 2021-06-04 16:30:44.906 155 16114.59 68.97 60072.05 88888.00 2021-06-04 16:30:45.406 155 16114.58 69.13 60072.05 88888.00 2021-06-04 16:30:45.906 155 16114.61 69.24 60072.04 88888.00 2021-06-04 16:30:46.406 155 16114.62 69.08 60072.05 88888.00 2021-06-04 16:30:46.906 155 16114.61 68.97 60072.05 88888.00 2021-06-04 16:30:47.406 155 16114.62 69.11 60072.04 88888.00 2021-06-04 16:30:47.906 155 16114.66 69.05 60071.96 88888.00 2021-06-04 16:30:48.406 155 16114.71 68.88 60071.97 88888.00 2021-06-04 16:30:48.906 155 16114.74 69.01 60071.97 88888.00 2021-06-04 16:30:49.406 155 16114.78 68.97 60071.97 88888.00 2021-06-04 16:30:49.906 155 16114.81 68.82 60072.01 88888.00 2021-06-04 16:30:50.406 155 16114.79 68.99 60072.06 88888.00 2021-06-04 16:30:50.906 155 16114.79 69.01 60072.09 88888.00 2021-06-04 16:30:51.406 155 16114.82 68.84 60072.13 88888.00 2021-06-04 16:30:51.906 155 16114.86 68.99 60072.14 88888.00 2021-06-04 16:30:52.406 155 16114.88 68.97 60072.14 88888.00 2021-06-04 16:30:52.906 155 16114.87 68.80 60072.08 88888.00 2021-06-04 16:30:53.406 155 16114.89 69.00 60072.05 88888.00 2021-06-04 16:30:53.906 155 16114.92 68.97 60072.01 88888.00 2021-06-04 16:30:54.406 155 16114.91 68.87 60072.04 88888.00 2021-06-04 16:30:54.906 155 16114.92 69.05 60072.08 88888.00 2021-06-04 16:30:55.406 155 16114.92 69.01 60072.07 88888.00 2021-06-04 16:30:55.906 155 16114.93 68.94 60072.06 88888.00 2021-06-04 16:30:56.406 155 16114.92 69.12 60072.05 88888.00 2021-06-04 16:30:56.906 155 16114.88 69.00 60072.00 88888.00 2021-06-04 16:30:57.406 155 16114.88 68.95 60072.04 88888.00 2021-06-04 16:30:57.906 155 16114.89 69.14 60072.09 88888.00 2021-06-04 16:30:58.406 155 16114.89 69.07 60072.10 88888.00 2021-06-04 16:30:58.906 155 16114.89 69.01 60072.15 88888.00 2021-06-04 16:30:59.406 155 16114.91 69.23 60072.11 88888.00 2021-06-04 16:30:59.906 155 16114.91 69.22 60072.10 88888.00 2021-06-04 16:31:00.406 155 16114.86 69.05 60072.11 88888.00 2021-06-04 16:31:00.906 155 16114.85 69.18 60072.15 88888.00 2021-06-04 16:31:01.406 155 16114.82 69.14 60072.11 88888.00 2021-06-04 16:31:01.906 155 16114.81 69.08 60072.08 88888.00 2021-06-04 16:31:02.406 155 16114.80 69.29 60072.14 88888.00 2021-06-04 16:31:02.906 155 16114.79 69.36 60072.17 88888.00 2021-06-04 16:31:03.406 155 16114.75 69.22 60072.18 88888.00 2021-06-04 16:31:03.906 155 16114.73 69.22 60072.16 88888.00 2021-06-04 16:31:04.406 155 16114.69 69.39 60072.13 88888.00 2021-06-04 16:31:04.906 155 16114.64 69.29 60072.13 88888.00 2021-06-04 16:31:05.406 155 16114.60 69.19 60072.11 88888.00 2021-06-04 16:31:05.906 155 16114.59 69.31 60072.10 88888.00 2021-06-04 16:31:06.406 155 16114.58 69.48 60072.08 88888.00 2021-06-04 16:31:06.906 155 16114.53 69.42 60072.10 88888.00 2021-06-04 16:31:07.406 155 16114.54 69.24 60072.14 88888.00 2021-06-04 16:31:07.906 155 16114.53 69.29 60072.19 88888.00 2021-06-04 16:31:08.406 155 16114.53 69.45 60072.20 88888.00 2021-06-04 16:31:08.906 155 16114.49 69.47 60072.16 88888.00 2021-06-04 16:31:09.406 155 16114.45 69.32 60072.11 88888.00 2021-06-04 16:31:09.906 155 16114.41 69.29 60072.08 88888.00 2021-06-04 16:31:10.406 155 16114.45 69.43 60072.08 88888.00 2021-06-04 16:31:10.906 155 16114.45 69.47 60072.13 88888.00 2021-06-04 16:31:11.406 155 16114.44 69.31 60072.10 88888.00 2021-06-04 16:31:11.906 155 16114.42 69.22 60072.14 88888.00 2021-06-04 16:31:12.406 155 16114.42 69.38 60072.18 88888.00 2021-06-04 16:31:12.906 155 16114.46 69.45 60072.17 88888.00 2021-06-04 16:31:13.406 155 16114.48 69.41 60072.17 88888.00 2021-06-04 16:31:13.906 155 16114.46 69.19 60072.11 88888.00 2021-06-04 16:31:14.406 155 16114.47 69.29 60072.09 88888.00 2021-06-04 16:31:14.906 155 16114.52 69.41 60072.09 88888.00 2021-06-04 16:31:15.406 155 16114.53 69.27 60072.15 88888.00 2021-06-04 16:31:15.906 155 16114.51 69.16 60072.15 88888.00 2021-06-04 16:31:16.406 155 16114.46 69.31 60072.08 88888.00 2021-06-04 16:31:16.906 155 16114.49 69.51 60072.06 88888.00 2021-06-04 16:31:17.406 155 16114.49 69.35 60072.06 88888.00 2021-06-04 16:31:17.906 155 16114.49 69.08 60072.09 88888.00 2021-06-04 16:31:18.406 155 16114.53 69.17 60072.14 88888.00 2021-06-04 16:31:18.906 155 16114.54 69.30 60072.14 88888.00 2021-06-04 16:31:19.406 155 16114.52 69.16 60072.17 88888.00 2021-06-04 16:31:19.906 155 16114.52 69.05 60072.19 88888.00 2021-06-04 16:31:20.406 155 16114.53 69.23 60072.18 88888.00 2021-06-04 16:31:20.906 155 16114.55 69.33 60072.16 88888.00 2021-06-04 16:31:21.406 155 16114.53 69.14 60072.14 88888.00 2021-06-04 16:31:21.906 155 16114.55 69.07 60072.16 88888.00 2021-06-04 16:31:22.406 155 16114.60 69.24 60072.15 88888.00 2021-06-04 16:31:22.906 155 16114.61 69.24 60072.15 88888.00 2021-06-04 16:31:23.406 155 16114.58 69.05 60072.15 88888.00 2021-06-04 16:31:23.906 155 16114.56 69.22 60072.14 88888.00 2021-06-04 16:31:24.406 155 16114.59 69.33 60072.16 88888.00 2021-06-04 16:31:24.906 155 16114.62 69.14 60072.17 88888.00 2021-06-04 16:31:25.406 155 16114.58 69.03 60072.16 88888.00 2021-06-04 16:31:25.906 155 16114.58 69.16 60072.17 88888.00 2021-06-04 16:31:26.406 155 16114.60 69.23 60072.15 88888.00 2021-06-04 16:31:26.906 155 16114.58 69.01 60072.16 88888.00 2021-06-04 16:31:27.406 155 16114.58 69.03 60072.16 88888.00 2021-06-04 16:31:27.906 155 16114.55 69.22 60072.18 88888.00 2021-06-04 16:31:28.406 155 16114.55 69.10 60072.20 88888.00 2021-06-04 16:31:28.906 155 16114.55 68.93 60072.19 88888.00 2021-06-04 16:31:29.406 155 16114.55 69.04 60072.16 88888.00 2021-06-04 16:31:29.906 155 16114.60 69.08 60072.18 88888.00 2021-06-04 16:31:30.406 155 16114.59 68.89 60072.17 88888.00 2021-06-04 16:31:30.906 155 16114.55 68.87 60072.14 88888.00 2021-06-04 16:31:31.406 155 16114.56 68.97 60072.18 88888.00 2021-06-04 16:31:31.906 155 16114.56 68.81 60072.18 88888.00 2021-06-04 16:31:32.406 155 16114.56 68.73 60072.16 88888.00 2021-06-04 16:31:32.906 155 16114.61 68.89 60072.17 88888.00 2021-06-04 16:31:33.407 155 16114.66 68.75 60072.10 88888.00 2021-06-04 16:31:33.907 155 16114.65 68.69 60072.11 88888.00 2021-06-04 16:31:34.407 155 16114.67 68.80 60072.16 88888.00 2021-06-04 16:31:34.907 155 16114.66 68.68 60072.18 88888.00 2021-06-04 16:31:35.407 155 16114.69 68.63 60072.16 88888.00 2021-06-04 16:31:35.907 155 16114.74 68.78 60072.18 88888.00 2021-06-04 16:31:36.407 155 16114.75 68.59 60072.17 88888.00 2021-06-04 16:31:36.907 155 16114.74 68.59 60072.11 88888.00 2021-06-04 16:31:37.407 155 16114.79 68.62 60072.10 88888.00 2021-06-04 16:31:37.907 155 16114.81 68.45 60072.11 88888.00 2021-06-04 16:31:38.407 155 16114.87 68.53 60072.13 88888.00 2021-06-04 16:31:38.907 155 16114.86 68.44 60072.18 88888.00 2021-06-04 16:31:39.407 155 16114.89 68.47 60072.22 88888.00 2021-06-04 16:31:39.907 155 16114.88 68.48 60072.19 88888.00 2021-06-04 16:31:40.407 155 16114.88 68.36 60072.18 88888.00 2021-06-04 16:31:40.907 155 16114.92 68.49 60072.17 88888.00 2021-06-04 16:31:41.407 155 16114.92 68.41 60072.17 88888.00 2021-06-04 16:31:41.907 155 16114.98 68.48 60072.19 88888.00 2021-06-04 16:31:42.407 155 16114.98 68.47 60072.13 88888.00 2021-06-04 16:31:42.907 155 16115.02 68.40 60072.13 88888.00 2021-06-04 16:31:43.407 155 16115.07 68.51 60072.11 88888.00 2021-06-04 16:31:43.907 155 16115.07 68.43 60072.14 88888.00 2021-06-04 16:31:44.407 155 16115.12 68.53 60072.15 88888.00 2021-06-04 16:31:44.907 155 16115.13 68.47 60072.20 88888.00 2021-06-04 16:31:45.407 155 16115.15 68.54 60072.18 88888.00 2021-06-04 16:31:45.907 155 16115.12 68.56 60072.17 88888.00 2021-06-04 16:31:46.407 155 16115.11 68.53 60072.19 88888.00 2021-06-04 16:31:46.907 155 16115.14 68.68 60072.16 88888.00 2021-06-04 16:31:47.407 155 16115.12 68.61 60072.18 88888.00 2021-06-04 16:31:47.907 155 16115.15 68.78 60072.23 88888.00 2021-06-04 16:31:48.407 155 16115.18 68.78 60072.19 88888.00 2021-06-04 16:31:48.907 155 16115.16 68.81 60072.17 88888.00 2021-06-04 16:31:49.407 155 16115.20 69.06 60072.15 88888.00 2021-06-04 16:31:49.907 155 16115.21 68.89 60072.17 88888.00 2021-06-04 16:31:50.407 155 16115.20 68.95 60072.13 88888.00 2021-06-04 16:31:50.907 155 16115.24 69.03 60072.10 88888.00 2021-06-04 16:31:51.407 155 16115.26 68.97 60072.11 88888.00 2021-06-04 16:31:51.907 155 16115.25 69.19 60072.14 88888.00 2021-06-04 16:31:52.407 155 16115.21 69.12 60072.16 88888.00 2021-06-04 16:31:52.907 155 16115.19 69.14 60072.17 88888.00 2021-06-04 16:31:53.407 155 16115.19 69.33 60072.17 88888.00 2021-06-04 16:31:53.907 155 16115.16 69.18 60072.18 88888.00 2021-06-04 16:31:54.407 155 16115.16 69.25 60072.24 88888.00 2021-06-04 16:31:54.907 155 16115.16 69.38 60072.25 88888.00 2021-06-04 16:31:55.407 155 16115.13 69.25 60072.24 88888.00 2021-06-04 16:31:55.907 155 16115.12 69.30 60072.19 88888.00 2021-06-04 16:31:56.407 155 16115.11 69.43 60072.19 88888.00 2021-06-04 16:31:56.907 155 16115.08 69.29 60072.17 88888.00 2021-06-04 16:31:57.407 155 16115.08 69.29 60072.19 88888.00 2021-06-04 16:31:57.907 155 16115.08 69.48 60072.19 88888.00 2021-06-04 16:31:58.407 155 16115.01 69.38 60072.24 88888.00 2021-06-04 16:31:58.907 155 16115.01 69.30 60072.24 88888.00 2021-06-04 16:31:59.407 155 16115.06 69.47 60072.22 88888.00 2021-06-04 16:31:59.907 155 16115.05 69.38 60072.22 88888.00 2021-06-04 16:32:00.407 155 16115.02 69.25 60072.28 88888.00 2021-06-04 16:32:00.907 155 16115.04 69.38 60072.27 88888.00 2021-06-04 16:32:01.407 155 16115.05 69.36 60072.25 88888.00 2021-06-04 16:32:01.907 155 16114.99 69.20 60072.27 88888.00 2021-06-04 16:32:02.407 155 16114.96 69.24 60072.27 88888.00 2021-06-04 16:32:02.907 155 16115.00 69.27 60072.25 88888.00 2021-06-04 16:32:03.407 155 16115.00 69.07 60072.26 88888.00 2021-06-04 16:32:03.907 155 16114.94 69.06 60072.24 88888.00 2021-06-04 16:32:04.407 155 16114.93 69.16 60072.26 88888.00 2021-06-04 16:32:04.907 155 16114.93 69.00 60072.33 88888.00 2021-06-04 16:32:05.407 155 16114.89 69.06 60072.35 88888.00 2021-06-04 16:32:05.907 155 16114.94 69.10 60072.29 88888.00 2021-06-04 16:32:06.407 155 16114.94 68.87 60072.31 88888.00 2021-06-04 16:32:06.907 155 16114.91 68.87 60072.34 88888.00 2021-06-04 16:32:07.407 155 16114.94 68.92 60072.34 88888.00 2021-06-04 16:32:07.907 155 16114.95 68.76 60072.31 88888.00 2021-06-04 16:32:08.407 155 16114.99 68.81 60072.31 88888.00 2021-06-04 16:32:08.907 155 16114.98 68.74 60072.32 88888.00 2021-06-04 16:32:09.407 155 16114.93 68.69 60072.31 88888.00 2021-06-04 16:32:09.907 155 16114.94 68.75 60072.29 88888.00 2021-06-04 16:32:10.407 155 16114.93 68.51 60072.31 88888.00 2021-06-04 16:32:10.907 155 16114.91 68.61 60072.31 88888.00 2021-06-04 16:32:11.407 155 16114.93 68.59 60072.28 88888.00 2021-06-04 16:32:11.907 155 16114.93 68.47 60072.26 88888.00 2021-06-04 16:32:12.407 155 16114.93 68.57 60072.18 88888.00 2021-06-04 16:32:12.907 155 16114.95 68.42 60072.20 88888.00 2021-06-04 16:32:13.407 155 16114.99 68.45 60072.22 88888.00 2021-06-04 16:32:13.907 155 16115.02 68.41 60072.15 88888.00 2021-06-04 16:32:14.407 155 16115.00 68.35 60072.18 88888.00 2021-06-04 16:32:14.907 155 16115.04 68.38 60072.17 88888.00 2021-06-04 16:32:15.407 155 16115.05 68.22 60072.16 88888.00 2021-06-04 16:32:15.907 155 16115.02 68.36 60072.16 88888.00 2021-06-04 16:32:16.407 155 16115.00 68.28 60072.19 88888.00 2021-06-04 16:32:16.907 155 16115.00 68.38 60072.18 88888.00 2021-06-04 16:32:17.407 155 16115.00 68.28 60072.17 88888.00 2021-06-04 16:32:17.907 155 16115.01 68.29 60072.16 88888.00 2021-06-04 16:32:18.407 155 16115.04 68.32 60072.19 88888.00 2021-06-04 16:32:18.907 155 16115.04 68.31 60072.19 88888.00 2021-06-04 16:32:19.407 155 16115.07 68.28 60072.18 88888.00 2021-06-04 16:32:19.907 155 16115.06 68.23 60072.16 88888.00 2021-06-04 16:32:20.407 155 16115.06 68.30 60072.13 88888.00 2021-06-04 16:32:20.907 155 16115.02 68.18 60072.14 88888.00 2021-06-04 16:32:21.407 155 16114.99 68.32 60072.18 88888.00 2021-06-04 16:32:21.907 155 16114.99 68.26 60072.17 88888.00 2021-06-04 16:32:22.407 155 16115.02 68.34 60072.17 88888.00 2021-06-04 16:32:22.907 155 16115.06 68.36 60072.19 88888.00 2021-06-04 16:32:23.407 155 16115.02 68.36 60072.19 88888.00 2021-06-04 16:32:23.907 155 16115.00 68.37 60072.20 88888.00 2021-06-04 16:32:24.407 155 16115.02 68.30 60072.18 88888.00 2021-06-04 16:32:24.907 155 16115.11 68.50 60072.13 88888.00 2021-06-04 16:32:25.407 155 16115.07 68.40 60072.18 88888.00 2021-06-04 16:32:25.907 155 16115.11 68.43 60072.24 88888.00 2021-06-04 16:32:26.407 155 16115.08 68.38 60072.23 88888.00 2021-06-04 16:32:26.907 155 16115.07 68.50 60072.24 88888.00 2021-06-04 16:32:27.407 155 16115.09 68.44 60072.18 88888.00 2021-06-04 16:32:27.907 155 16115.12 68.40 60072.20 88888.00 2021-06-04 16:32:28.407 155 16115.15 68.54 60072.23 88888.00 2021-06-04 16:32:28.907 155 16115.12 68.40 60072.26 88888.00 2021-06-04 16:32:29.407 155 16115.13 68.55 60072.25 88888.00 2021-06-04 16:32:29.907 155 16115.15 68.50 60072.26 88888.00 2021-06-04 16:32:30.407 155 16115.18 68.50 60072.27 88888.00 2021-06-04 16:32:30.907 155 16115.24 68.53 60072.26 88888.00 2021-06-04 16:32:31.407 155 16115.26 68.54 60072.23 88888.00 2021-06-04 16:32:31.907 155 16115.27 68.63 60072.28 88888.00 2021-06-04 16:32:32.407 155 16115.26 68.51 60072.26 88888.00 2021-06-04 16:32:32.907 155 16115.31 68.62 60072.27 88888.00 2021-06-04 16:32:33.407 155 16115.34 68.49 60072.28 88888.00 2021-06-04 16:32:33.907 155 16115.36 68.61 60072.28 88888.00 2021-06-04 16:32:34.407 155 16115.40 68.55 60072.27 88888.00 2021-06-04 16:32:34.907 155 16115.41 68.59 60072.26 88888.00 2021-06-04 16:32:35.407 155 16115.45 68.56 60072.27 88888.00 2021-06-04 16:32:35.907 155 16115.48 68.62 60072.29 88888.00 2021-06-04 16:32:36.407 155 16115.52 68.66 60072.27 88888.00 2021-06-04 16:32:36.907 155 16115.54 68.64 60072.23 88888.00 2021-06-04 16:32:37.407 155 16115.58 68.61 60072.24 88888.00 2021-06-04 16:32:37.907 155 16115.60 68.54 60072.27 88888.00 2021-06-04 16:32:38.407 155 16115.59 68.69 60072.29 88888.00 2021-06-04 16:32:38.907 155 16115.60 68.64 60072.26 88888.00 2021-06-04 16:32:39.407 155 16115.62 68.70 60072.27 88888.00 2021-06-04 16:32:39.907 155 16115.64 68.63 60072.28 88888.00 2021-06-04 16:32:40.407 155 16115.67 68.76 60072.28 88888.00 2021-06-04 16:32:40.907 155 16115.67 68.64 60072.29 88888.00 2021-06-04 16:32:41.407 155 16115.71 68.78 60072.29 88888.00 2021-06-04 16:32:41.907 155 16115.74 68.74 60072.27 88888.00 2021-06-04 16:32:42.407 155 16115.73 68.79 60072.28 88888.00 2021-06-04 16:32:42.907 155 16115.73 68.74 60072.28 88888.00 2021-06-04 16:32:43.407 155 16115.71 68.76 60072.27 88888.00 2021-06-04 16:32:43.907 155 16115.68 68.68 60072.29 88888.00 2021-06-04 16:32:44.407 155 16115.68 68.78 60072.27 88888.00 2021-06-04 16:32:44.907 155 16115.74 68.72 60072.22 88888.00 2021-06-04 16:32:45.407 155 16115.71 68.73 60072.26 88888.00 2021-06-04 16:32:45.907 155 16115.71 68.70 60072.23 88888.00 2021-06-04 16:32:46.407 155 16115.68 68.73 60072.23 88888.00 2021-06-04 16:32:46.907 155 16115.69 68.76 60072.27 88888.00 2021-06-04 16:32:47.407 155 16115.68 68.67 60072.25 88888.00 2021-06-04 16:32:47.907 155 16115.67 68.70 60072.23 88888.00 2021-06-04 16:32:48.407 155 16115.62 68.66 60072.26 88888.00 2021-06-04 16:32:48.907 155 16115.60 68.72 60072.22 88888.00 2021-06-04 16:32:49.407 155 16115.58 68.60 60072.19 88888.00 2021-06-04 16:32:49.907 155 16115.60 68.74 60072.24 88888.00 2021-06-04 16:32:50.407 155 16115.60 68.60 60072.25 88888.00 2021-06-04 16:32:50.907 155 16115.55 68.70 60072.26 88888.00 2021-06-04 16:32:51.407 155 16115.48 68.56 60072.29 88888.00 2021-06-04 16:32:51.907 155 16115.46 68.64 60072.27 88888.00 2021-06-04 16:32:52.407 155 16115.46 68.56 60072.24 88888.00 2021-06-04 16:32:52.907 155 16115.44 68.55 60072.25 88888.00 2021-06-04 16:32:53.407 155 16115.41 68.45 60072.23 88888.00 2021-06-04 16:32:53.907 155 16115.40 68.44 60072.26 88888.00 2021-06-04 16:32:54.407 155 16115.33 68.35 60072.29 88888.00 2021-06-04 16:32:54.907 155 16115.32 68.32 60072.35 88888.00 2021-06-04 16:32:55.407 155 16115.28 68.31 60072.28 88888.00 2021-06-04 16:32:55.907 155 16115.21 68.31 60072.26 88888.00 2021-06-04 16:32:56.407 155 16115.22 68.35 60072.29 88888.00 2021-06-04 16:32:56.907 155 16115.21 68.21 60072.33 88888.00 2021-06-04 16:32:57.407 155 16115.20 68.29 60072.29 88888.00 2021-06-04 16:32:57.907 155 16115.20 68.22 60072.27 88888.00 2021-06-04 16:32:58.407 155 16115.18 68.30 60072.22 88888.00 2021-06-04 16:32:58.907 155 16115.15 68.15 60072.20 88888.00 2021-06-04 16:32:59.407 155 16115.12 68.12 60072.26 88888.00 2021-06-04 16:32:59.907 155 16115.13 67.93 60072.22 88888.00 2021-06-04 16:33:00.407 155 16115.15 67.99 60072.17 88888.00 2021-06-04 16:33:00.907 155 16115.13 67.91 60072.20 88888.00 2021-06-04 16:33:01.407 155 16115.11 67.99 60072.20 88888.00 2021-06-04 16:33:01.907 155 16115.08 67.87 60072.19 88888.00 2021-06-04 16:33:02.407 155 16115.11 67.90 60072.18 88888.00 2021-06-04 16:33:02.907 155 16115.13 67.81 60072.15 88888.00 2021-06-04 16:33:03.407 155 16115.16 67.84 60072.19 88888.00 2021-06-04 16:33:03.907 155 16115.15 67.73 60072.19 88888.00 2021-06-04 16:33:04.407 155 16115.14 67.74 60072.17 88888.00 2021-06-04 16:33:04.907 155 16115.13 67.62 60072.19 88888.00 2021-06-04 16:33:05.407 155 16115.14 67.62 60072.16 88888.00 2021-06-04 16:33:05.907 155 16115.18 67.56 60072.20 88888.00 2021-06-04 16:33:06.407 155 16115.25 67.50 60072.19 88888.00 2021-06-04 16:33:06.907 155 16115.27 67.52 60072.18 88888.00 2021-06-04 16:33:07.407 155 16115.28 67.38 60072.20 88888.00 2021-06-04 16:33:07.907 155 16115.34 67.38 60072.18 88888.00 2021-06-04 16:33:08.407 155 16115.36 67.43 60072.16 88888.00 2021-06-04 16:33:08.907 155 16115.38 67.43 60072.14 88888.00 2021-06-04 16:33:09.407 155 16115.35 67.40 60072.19 88888.00 2021-06-04 16:33:09.907 155 16115.44 67.33 60072.19 88888.00 2021-06-04 16:33:10.407 155 16115.47 67.33 60072.17 88888.00 2021-06-04 16:33:10.907 155 16115.53 67.27 60072.15 88888.00 2021-06-04 16:33:11.407 155 16115.54 67.24 60072.10 88888.00 2021-06-04 16:33:11.907 155 16115.59 67.19 60072.13 88888.00 2021-06-04 16:33:12.407 155 16115.68 67.19 60072.08 88888.00 2021-06-04 16:33:12.907 155 16115.75 67.14 60072.04 88888.00 2021-06-04 16:33:13.407 155 16115.80 67.19 60072.04 88888.00 2021-06-04 16:33:13.907 155 16115.86 67.16 60072.10 88888.00 2021-06-04 16:33:14.407 155 16115.84 67.06 60072.10 88888.00 2021-06-04 16:33:14.907 155 16115.91 67.08 60072.07 88888.00 2021-06-04 16:33:15.407 155 16115.94 67.08 60072.08 88888.00 2021-06-04 16:33:15.907 155 16116.04 67.10 60072.00 88888.00 2021-06-04 16:33:16.407 155 16116.07 67.04 60072.01 88888.00 2021-06-04 16:33:16.907 155 16116.09 66.95 60072.08 88888.00 2021-06-04 16:33:17.407 155 16116.13 66.93 60072.14 88888.00 2021-06-04 16:33:17.907 155 16116.18 66.99 60072.16 88888.00 2021-06-04 16:33:18.407 155 16116.16 67.09 60072.15 88888.00 2021-06-04 16:33:18.907 155 16116.16 67.14 60072.11 88888.00 2021-06-04 16:33:19.407 155 16116.19 67.08 60072.17 88888.00 2021-06-04 16:33:19.907 155 16116.21 67.11 60072.25 88888.00 2021-06-04 16:33:20.407 155 16116.21 67.11 60072.17 88888.00 2021-06-04 16:33:20.907 155 16116.21 67.12 60072.15 88888.00 2021-06-04 16:33:21.407 155 16116.22 67.22 60072.11 88888.00 2021-06-04 16:33:21.907 155 16116.22 67.19 60072.18 88888.00 2021-06-04 16:33:22.407 155 16116.25 67.14 60072.18 88888.00 2021-06-04 16:33:22.907 155 16116.25 67.19 60072.24 88888.00 2021-06-04 16:33:23.407 155 16116.19 67.29 60072.20 88888.00 2021-06-04 16:33:23.907 155 16116.16 67.34 60072.11 88888.00 2021-06-04 16:33:24.407 155 16116.12 67.30 60072.10 88888.00 2021-06-04 16:33:24.907 155 16116.09 67.42 60072.09 88888.00 2021-06-04 16:33:25.407 155 16116.07 67.44 60072.11 88888.00 2021-06-04 16:33:25.907 155 16116.07 67.44 60072.13 88888.00 2021-06-04 16:33:26.407 155 16116.06 67.52 60072.16 88888.00 2021-06-04 16:33:26.907 155 16116.04 67.56 60072.17 88888.00 2021-06-04 16:33:27.407 155 16116.00 67.63 60072.16 88888.00 2021-06-04 16:33:27.907 155 16115.98 67.62 60072.18 88888.00 2021-06-04 16:33:28.407 155 16115.94 67.74 60072.15 88888.00 2021-06-04 16:33:28.907 155 16115.94 67.80 60072.16 88888.00 2021-06-04 16:33:29.407 155 16115.93 67.91 60072.20 88888.00 2021-06-04 16:33:29.907 155 16115.92 67.91 60072.23 88888.00 2021-06-04 16:33:30.407 155 16115.92 67.92 60072.26 88888.00 2021-06-04 16:33:30.907 155 16115.91 67.97 60072.27 88888.00 2021-06-04 16:33:31.407 155 16115.88 67.99 60072.26 88888.00 2021-06-04 16:33:31.907 155 16115.91 68.07 60072.27 88888.00 2021-06-04 16:33:32.407 155 16115.85 68.06 60072.27 88888.00 2021-06-04 16:33:32.907 155 16115.86 68.11 60072.24 88888.00 2021-06-04 16:33:33.407 155 16115.82 68.16 60072.20 88888.00 2021-06-04 16:33:33.907 155 16115.85 68.12 60072.23 88888.00 2021-06-04 16:33:34.407 155 16115.86 68.12 60072.26 88888.00 2021-06-04 16:33:34.907 155 16115.85 68.12 60072.32 88888.00 2021-06-04 16:33:35.407 155 16115.84 68.23 60072.28 88888.00 2021-06-04 16:33:35.907 155 16115.81 68.13 60072.25 88888.00 2021-06-04 16:33:36.407 155 16115.82 68.22 60072.28 88888.00 2021-06-04 16:33:36.907 155 16115.80 68.21 60072.27 88888.00 2021-06-04 16:33:37.407 155 16115.78 68.19 60072.27 88888.00 2021-06-04 16:33:37.907 155 16115.74 68.21 60072.26 88888.00 2021-06-04 16:33:38.407 155 16115.72 68.09 60072.25 88888.00 2021-06-04 16:33:38.907 155 16115.75 68.17 60072.26 88888.00 2021-06-04 16:33:39.407 155 16115.76 68.15 60072.29 88888.00 2021-06-04 16:33:39.907 155 16115.75 68.13 60072.37 88888.00 2021-06-04 16:33:40.407 155 16115.72 68.00 60072.36 88888.00 2021-06-04 16:33:40.907 155 16115.75 68.07 60072.27 88888.00 2021-06-04 16:33:41.407 155 16115.76 68.03 60072.27 88888.00 2021-06-04 16:33:41.907 155 16115.72 68.01 60072.24 88888.00 2021-06-04 16:33:42.407 155 16115.73 67.97 60072.27 88888.00 2021-06-04 16:33:42.907 155 16115.73 67.93 60072.27 88888.00 2021-06-04 16:33:43.407 155 16115.78 67.99 60072.25 88888.00 2021-06-04 16:33:43.907 155 16115.72 67.92 60072.26 88888.00 2021-06-04 16:33:44.407 155 16115.71 67.87 60072.26 88888.00 2021-06-04 16:33:44.907 155 16115.74 67.88 60072.28 88888.00 2021-06-04 16:33:45.407 155 16115.74 67.80 60072.36 88888.00 2021-06-04 16:33:45.907 155 16115.73 67.82 60072.32 88888.00 2021-06-04 16:33:46.407 155 16115.74 67.71 60072.26 88888.00 2021-06-04 16:33:46.907 155 16115.76 67.59 60072.22 88888.00 2021-06-04 16:33:47.407 155 16115.74 67.59 60072.18 88888.00 2021-06-04 16:33:47.907 155 16115.74 67.50 60072.17 88888.00 2021-06-04 16:33:48.407 155 16115.78 67.50 60072.23 88888.00 2021-06-04 16:33:48.907 155 16115.75 67.48 60072.24 88888.00 2021-06-04 16:33:49.407 155 16115.74 67.38 60072.19 88888.00 2021-06-04 16:33:49.907 155 16115.73 67.40 60072.14 88888.00 2021-06-04 16:33:50.407 155 16115.75 67.34 60072.17 88888.00 2021-06-04 16:33:50.907 155 16115.73 67.25 60072.16 88888.00 2021-06-04 16:33:51.407 155 16115.71 67.21 60072.15 88888.00 2021-06-04 16:33:51.907 155 16115.69 67.15 60072.17 88888.00 2021-06-04 16:33:52.407 155 16115.67 67.02 60072.18 88888.00 2021-06-04 16:33:52.907 155 16115.67 67.03 60072.19 88888.00 2021-06-04 16:33:53.407 155 16115.68 66.97 60072.18 88888.00 2021-06-04 16:33:53.907 155 16115.68 66.99 60072.22 88888.00 2021-06-04 16:33:54.407 155 16115.65 67.03 60072.19 88888.00 2021-06-04 16:33:54.907 155 16115.65 66.99 60072.17 88888.00 2021-06-04 16:33:55.407 155 16115.64 66.90 60072.15 88888.00 2021-06-04 16:33:55.907 155 16115.67 66.85 60072.13 88888.00 2021-06-04 16:33:56.407 155 16115.65 66.91 60072.15 88888.00 2021-06-04 16:33:56.907 155 16115.64 66.96 60072.15 88888.00 2021-06-04 16:33:57.407 155 16115.65 66.98 60072.14 88888.00 2021-06-04 16:33:57.907 155 16115.67 66.97 60072.14 88888.00 2021-06-04 16:33:58.407 155 16115.61 66.95 60072.13 88888.00 2021-06-04 16:33:58.907 155 16115.59 66.85 60072.09 88888.00 2021-06-04 16:33:59.407 155 16115.60 66.80 60072.10 88888.00 2021-06-04 16:33:59.907 155 16115.59 66.91 60072.11 88888.00 2021-06-04 16:34:00.407 155 16115.59 66.90 60072.11 88888.00 2021-06-04 16:34:00.907 155 16115.59 66.89 60072.11 88888.00 2021-06-04 16:34:01.407 155 16115.56 66.92 60072.08 88888.00 2021-06-04 16:34:01.907 155 16115.56 66.96 60072.05 88888.00 2021-06-04 16:34:02.407 155 16115.56 66.95 60072.08 88888.00 2021-06-04 16:34:02.907 155 16115.53 67.05 60072.13 88888.00 2021-06-04 16:34:03.407 155 16115.54 67.11 60072.11 88888.00 2021-06-04 16:34:03.907 155 16115.53 67.09 60072.15 88888.00 2021-06-04 16:34:04.407 155 16115.51 67.11 60072.11 88888.00 2021-06-04 16:34:04.907 155 16115.48 67.16 60072.10 88888.00 2021-06-04 16:34:05.407 155 16115.48 67.18 60072.11 88888.00 2021-06-04 16:34:05.907 155 16115.47 67.31 60072.09 88888.00 2021-06-04 16:34:06.407 155 16115.45 67.27 60072.08 88888.00 2021-06-04 16:34:06.907 155 16115.48 67.25 60072.10 88888.00 2021-06-04 16:34:07.407 155 16115.48 67.33 60072.07 88888.00 2021-06-04 16:34:07.907 155 16115.45 67.33 60072.08 88888.00 2021-06-04 16:34:08.407 155 16115.42 67.36 60072.06 88888.00 2021-06-04 16:34:08.907 155 16115.38 67.43 60072.06 88888.00 2021-06-04 16:34:09.407 155 16115.34 67.43 60072.04 88888.00 2021-06-04 16:34:09.907 155 16115.34 67.53 60072.04 88888.00 2021-06-04 16:34:10.407 155 16115.35 67.52 60072.04 88888.00 2021-06-04 16:34:10.907 155 16115.38 67.60 60072.01 88888.00 2021-06-04 16:34:11.407 155 16115.42 67.53 60072.13 88888.00 2021-06-04 16:34:11.907 155 16115.48 67.54 60072.15 88888.00 2021-06-04 16:34:12.407 155 16115.46 67.59 60072.15 88888.00 2021-06-04 16:34:12.907 155 16115.36 67.55 60072.05 88888.00 2021-06-04 16:34:13.407 155 16115.39 67.60 60072.01 88888.00 2021-06-04 16:34:13.907 155 16115.42 67.59 60072.01 88888.00 2021-06-04 16:34:14.407 155 16115.44 67.55 60072.01 88888.00 2021-06-04 16:34:14.907 155 16115.45 67.54 60072.03 88888.00 2021-06-04 16:34:15.407 155 16115.45 67.46 60072.05 88888.00 2021-06-04 16:34:15.907 155 16115.44 67.49 60072.05 88888.00 2021-06-04 16:34:16.407 155 16115.44 67.49 60072.03 88888.00 2021-06-04 16:34:16.907 155 16115.49 67.54 60072.01 88888.00 2021-06-04 16:34:17.407 155 16115.49 67.61 60072.00 88888.00 2021-06-04 16:34:17.907 155 16115.54 67.56 60072.03 88888.00 2021-06-04 16:34:18.408 155 16115.55 67.50 60072.01 88888.00 2021-06-04 16:34:18.908 155 16115.62 67.42 60071.99 88888.00 2021-06-04 16:34:19.408 155 16115.65 67.46 60071.96 88888.00 2021-06-04 16:34:19.908 155 16115.64 67.40 60071.97 88888.00 2021-06-04 16:34:20.408 155 16115.62 67.33 60072.00 88888.00 2021-06-04 16:34:20.908 155 16115.69 67.31 60072.03 88888.00 2021-06-04 16:34:21.408 155 16115.75 67.36 60072.04 88888.00 2021-06-04 16:34:21.908 155 16115.81 67.34 60072.06 88888.00 2021-06-04 16:34:22.408 155 16115.81 67.29 60072.05 88888.00 2021-06-04 16:34:22.908 155 16115.82 67.23 60072.03 88888.00 2021-06-04 16:34:23.408 155 16115.80 67.24 60072.06 88888.00 2021-06-04 16:34:23.908 155 16115.89 67.29 60072.01 88888.00 2021-06-04 16:34:24.408 155 16115.92 67.25 60071.96 88888.00 2021-06-04 16:34:24.908 155 16115.85 67.19 60071.97 88888.00 2021-06-04 16:34:25.408 155 16115.87 67.12 60071.98 88888.00 2021-06-04 16:34:25.908 155 16115.93 67.14 60071.99 88888.00 2021-06-04 16:34:26.408 155 16115.94 67.10 60071.95 88888.00 2021-06-04 16:34:26.908 155 16116.00 67.05 60071.95 88888.00 2021-06-04 16:34:27.408 155 16116.01 67.06 60071.96 88888.00 2021-06-04 16:34:27.908 155 16116.06 66.97 60071.97 88888.00 2021-06-04 16:34:28.408 155 16116.02 66.90 60072.01 88888.00 2021-06-04 16:34:28.908 155 16116.02 66.91 60072.01 88888.00 2021-06-04 16:34:29.408 155 16116.07 66.97 60071.98 88888.00 2021-06-04 16:34:29.908 155 16116.05 66.91 60071.99 88888.00 2021-06-04 16:34:30.408 155 16116.02 66.86 60072.06 88888.00 2021-06-04 16:34:30.908 155 16116.01 66.83 60072.01 88888.00 2021-06-04 16:34:31.408 155 16116.02 66.77 60072.05 88888.00 2021-06-04 16:34:31.908 155 16116.04 66.65 60072.06 88888.00 2021-06-04 16:34:32.408 155 16116.04 66.70 60072.03 88888.00 2021-06-04 16:34:32.908 155 16116.11 66.62 60072.00 88888.00 2021-06-04 16:34:33.408 155 16116.06 66.56 60072.05 88888.00 2021-06-04 16:34:33.908 155 16116.05 66.58 60072.05 88888.00 2021-06-04 16:34:34.408 155 16116.01 66.65 60072.03 88888.00 2021-06-04 16:34:34.908 155 16115.96 66.67 60072.04 88888.00 2021-06-04 16:34:35.408 155 16115.99 66.72 60072.05 88888.00 2021-06-04 16:34:35.908 155 16115.96 66.70 60072.05 88888.00 2021-06-04 16:34:36.408 155 16115.95 66.64 60072.07 88888.00 2021-06-04 16:34:36.908 155 16115.96 66.61 60072.08 88888.00 2021-06-04 16:34:37.408 155 16115.96 66.56 60072.06 88888.00 2021-06-04 16:34:37.908 155 16115.91 66.52 60072.09 88888.00 2021-06-04 16:34:38.408 155 16115.92 66.54 60072.05 88888.00 2021-06-04 16:34:38.908 155 16115.89 66.62 60072.05 88888.00 2021-06-04 16:34:39.408 155 16115.88 66.61 60072.04 88888.00 2021-06-04 16:34:39.908 155 16115.91 66.59 60072.01 88888.00 2021-06-04 16:34:40.408 155 16115.89 66.59 60071.97 88888.00 2021-06-04 16:34:40.908 155 16115.91 66.61 60071.95 88888.00 2021-06-04 16:34:41.408 155 16115.91 66.64 60071.95 88888.00 2021-06-04 16:34:41.908 155 16115.93 66.59 60072.04 88888.00 2021-06-04 16:34:42.408 155 16115.89 66.55 60072.01 88888.00 2021-06-04 16:34:42.908 155 16115.88 66.56 60071.98 88888.00 2021-06-04 16:34:43.408 155 16115.85 66.58 60071.99 88888.00 2021-06-04 16:34:43.908 155 16115.84 66.61 60072.03 88888.00 2021-06-04 16:34:44.408 155 16115.82 66.68 60072.04 88888.00 2021-06-04 16:34:44.908 155 16115.84 66.67 60072.05 88888.00 2021-06-04 16:34:45.408 155 16115.85 66.68 60072.05 88888.00 2021-06-04 16:34:45.908 155 16115.87 66.62 60072.04 88888.00 2021-06-04 16:34:46.408 155 16115.89 66.66 60072.07 88888.00 2021-06-04 16:34:46.908 155 16115.88 66.62 60072.08 88888.00 2021-06-04 16:34:47.408 155 16115.87 66.59 60072.01 88888.00 2021-06-04 16:34:47.908 155 16115.86 66.59 60072.00 88888.00 2021-06-04 16:34:48.408 155 16115.86 66.61 60072.01 88888.00 2021-06-04 16:34:48.908 155 16115.86 66.58 60072.01 88888.00 2021-06-04 16:34:49.408 155 16115.86 66.58 60072.01 88888.00 2021-06-04 16:34:49.908 155 16115.85 66.55 60072.05 88888.00 2021-06-04 16:34:50.408 155 16115.81 66.61 60072.01 88888.00 2021-06-04 16:34:50.908 155 16115.84 66.58 60072.04 88888.00 2021-06-04 16:34:51.408 155 16115.84 66.54 60072.03 88888.00 2021-06-04 16:34:51.908 155 16115.85 66.58 60072.05 88888.00 2021-06-04 16:34:52.408 155 16115.87 66.55 60072.00 88888.00 2021-06-04 16:34:52.908 155 16115.84 66.54 60072.00 88888.00 2021-06-04 16:34:53.408 155 16115.81 66.62 60071.99 88888.00 2021-06-04 16:34:53.908 155 16115.82 66.61 60071.98 88888.00 2021-06-04 16:34:54.408 155 16115.81 66.60 60071.99 88888.00 2021-06-04 16:34:54.908 155 16115.84 66.51 60072.04 88888.00 2021-06-04 16:34:55.408 155 16115.78 66.53 60071.97 88888.00 2021-06-04 16:34:55.908 155 16115.78 66.59 60071.90 88888.00 2021-06-04 16:34:56.408 155 16115.80 66.55 60071.96 88888.00 2021-06-04 16:34:56.908 155 16115.78 66.51 60072.00 88888.00 2021-06-04 16:34:57.408 155 16115.76 66.49 60072.01 88888.00 2021-06-04 16:34:57.908 155 16115.76 66.46 60071.96 88888.00 2021-06-04 16:34:58.408 155 16115.78 66.51 60071.95 88888.00 2021-06-04 16:34:58.908 155 16115.79 66.42 60071.95 88888.00 2021-06-04 16:34:59.408 155 16115.73 66.46 60071.92 88888.00 2021-06-04 16:34:59.908 155 16115.67 66.51 60071.95 88888.00 2021-06-04 16:35:00.408 155 16115.67 66.49 60071.95 88888.00 2021-06-04 16:35:00.908 155 16115.68 66.52 60071.95 88888.00 2021-06-04 16:35:01.408 155 16115.65 66.49 60071.96 88888.00 2021-06-04 16:35:01.908 155 16115.65 66.45 60071.95 88888.00 2021-06-04 16:35:02.408 155 16115.62 66.45 60071.95 88888.00 2021-06-04 16:35:02.908 155 16115.67 66.45 60071.90 88888.00 2021-06-04 16:35:03.408 155 16115.67 66.45 60071.89 88888.00 2021-06-04 16:35:03.908 155 16115.68 66.42 60071.87 88888.00 2021-06-04 16:35:04.408 155 16115.64 66.37 60071.90 88888.00 2021-06-04 16:35:04.908 155 16115.61 66.42 60071.90 88888.00 2021-06-04 16:35:05.408 155 16115.59 66.43 60071.88 88888.00 2021-06-04 16:35:05.908 155 16115.59 66.39 60071.85 88888.00 2021-06-04 16:35:06.408 155 16115.59 66.42 60071.85 88888.00 2021-06-04 16:35:06.908 155 16115.60 66.42 60071.90 88888.00 2021-06-04 16:35:07.408 155 16115.61 66.34 60071.90 88888.00 2021-06-04 16:35:07.908 155 16115.61 66.28 60071.89 88888.00 2021-06-04 16:35:08.408 155 16115.56 66.18 60071.88 88888.00 2021-06-04 16:35:08.908 155 16115.58 66.16 60071.82 88888.00 2021-06-04 16:35:09.408 155 16115.59 66.15 60071.82 88888.00 2021-06-04 16:35:09.908 155 16115.58 66.12 60071.82 88888.00 2021-06-04 16:35:10.408 155 16115.58 66.17 60071.79 88888.00 2021-06-04 16:35:10.908 155 16115.54 66.21 60071.79 88888.00 2021-06-04 16:35:11.408 155 16115.52 66.16 60071.77 88888.00 2021-06-04 16:35:11.908 155 16115.51 66.16 60071.70 88888.00 2021-06-04 16:35:12.408 155 16115.48 66.15 60071.71 88888.00 2021-06-04 16:35:12.908 155 16115.51 66.15 60071.73 88888.00 2021-06-04 16:35:13.408 155 16115.52 66.07 60071.74 88888.00 2021-06-04 16:35:13.908 155 16115.54 66.15 60071.73 88888.00 2021-06-04 16:35:14.408 155 16115.55 66.05 60071.71 88888.00 2021-06-04 16:35:14.908 155 16115.55 65.97 60071.70 88888.00 2021-06-04 16:35:15.408 155 16115.54 65.96 60071.70 88888.00 2021-06-04 16:35:15.908 155 16115.53 65.96 60071.71 88888.00 2021-06-04 16:35:16.408 155 16115.52 65.91 60071.70 88888.00 2021-06-04 16:35:16.908 155 16115.55 65.98 60071.71 88888.00 2021-06-04 16:35:17.408 155 16115.59 65.96 60071.72 88888.00 2021-06-04 16:35:17.908 155 16115.60 65.86 60071.71 88888.00 2021-06-04 16:35:18.408 155 16115.60 65.90 60071.70 88888.00 2021-06-04 16:35:18.908 155 16115.59 65.86 60071.72 88888.00 2021-06-04 16:35:19.408 155 16115.64 65.82 60071.69 88888.00 2021-06-04 16:35:19.908 155 16115.65 65.86 60071.70 88888.00 2021-06-04 16:35:20.408 155 16115.61 65.84 60071.70 88888.00 2021-06-04 16:35:20.908 155 16115.64 65.73 60071.71 88888.00 2021-06-04 16:35:21.408 155 16115.68 65.73 60071.70 88888.00 2021-06-04 16:35:21.908 155 16115.74 65.74 60071.67 88888.00 2021-06-04 16:35:22.408 155 16115.78 65.76 60071.73 88888.00 2021-06-04 16:35:22.908 155 16115.78 65.82 60071.76 88888.00 2021-06-04 16:35:23.408 155 16115.80 65.84 60071.76 88888.00 2021-06-04 16:35:23.908 155 16115.85 65.83 60071.76 88888.00 2021-06-04 16:35:24.408 155 16115.87 65.79 60071.73 88888.00 2021-06-04 16:35:24.908 155 16115.89 65.85 60071.72 88888.00 2021-06-04 16:35:25.408 155 16115.92 65.85 60071.70 88888.00 2021-06-04 16:35:25.908 155 16115.95 65.91 60071.71 88888.00 2021-06-04 16:35:26.408 155 16115.95 65.90 60071.73 88888.00 2021-06-04 16:35:26.908 155 16116.01 65.86 60071.73 88888.00 2021-06-04 16:35:27.408 155 16115.99 65.83 60071.71 88888.00 2021-06-04 16:35:27.908 155 16116.01 65.83 60071.72 88888.00 2021-06-04 16:35:28.408 155 16116.02 65.76 60071.77 88888.00 2021-06-04 16:35:28.908 155 16116.00 65.76 60071.81 88888.00 2021-06-04 16:35:29.408 155 16116.01 65.77 60071.81 88888.00 2021-06-04 16:35:29.908 155 16116.05 65.85 60071.80 88888.00 2021-06-04 16:35:30.408 155 16116.05 65.89 60071.83 88888.00 2021-06-04 16:35:30.908 155 16116.04 65.92 60071.87 88888.00 2021-06-04 16:35:31.408 155 16116.02 65.88 60071.91 88888.00 2021-06-04 16:35:31.908 155 16116.04 65.91 60071.94 88888.00 2021-06-04 16:35:32.408 155 16116.06 66.02 60071.91 88888.00 2021-06-04 16:35:32.908 155 16116.05 65.97 60071.90 88888.00 2021-06-04 16:35:33.408 155 16116.01 65.96 60071.90 88888.00 2021-06-04 16:35:33.908 155 16116.00 65.96 60071.97 88888.00 2021-06-04 16:35:34.408 155 16115.96 65.98 60071.94 88888.00 2021-06-04 16:35:34.908 155 16115.94 66.08 60071.91 88888.00 2021-06-04 16:35:35.408 155 16115.95 66.11 60071.91 88888.00 2021-06-04 16:35:35.908 155 16115.98 66.09 60071.94 88888.00 2021-06-04 16:35:36.408 155 16115.93 66.05 60071.97 88888.00 2021-06-04 16:35:36.908 155 16115.87 66.05 60071.97 88888.00 2021-06-04 16:35:37.408 155 16115.87 66.09 60071.92 88888.00 2021-06-04 16:35:37.908 155 16115.82 66.09 60071.88 88888.00 2021-06-04 16:35:38.408 155 16115.76 66.07 60071.91 88888.00 2021-06-04 16:35:38.908 155 16115.76 66.17 60071.91 88888.00 2021-06-04 16:35:39.408 155 16115.75 66.17 60071.86 88888.00 2021-06-04 16:35:39.908 155 16115.73 66.17 60071.92 88888.00 2021-06-04 16:35:40.408 155 16115.68 66.12 60071.90 88888.00 2021-06-04 16:35:40.908 155 16115.68 66.15 60071.91 88888.00 2021-06-04 16:35:41.408 155 16115.62 66.18 60071.91 88888.00 2021-06-04 16:35:41.908 155 16115.59 66.21 60071.92 88888.00 2021-06-04 16:35:42.408 155 16115.54 66.21 60071.92 88888.00 2021-06-04 16:35:42.908 155 16115.51 66.16 60071.92 88888.00 2021-06-04 16:35:43.408 155 16115.55 66.14 60071.86 88888.00 2021-06-04 16:35:43.908 155 16115.59 66.16 60071.88 88888.00 2021-06-04 16:35:44.408 155 16115.55 66.10 60071.94 88888.00 2021-06-04 16:35:44.908 155 16115.53 66.02 60071.96 88888.00 2021-06-04 16:35:45.408 155 16115.53 66.04 60071.95 88888.00 2021-06-04 16:35:45.908 155 16115.47 66.03 60071.89 88888.00 2021-06-04 16:35:46.408 155 16115.44 65.93 60071.90 88888.00 2021-06-04 16:35:46.908 155 16115.44 65.80 60071.85 88888.00 2021-06-04 16:35:47.408 155 16115.44 65.84 60071.86 88888.00 2021-06-04 16:35:47.908 155 16115.44 65.83 60071.85 88888.00 2021-06-04 16:35:48.408 155 16115.42 65.85 60071.86 88888.00 2021-06-04 16:35:48.908 155 16115.45 65.84 60071.88 88888.00 2021-06-04 16:35:49.408 155 16115.48 65.86 60071.85 88888.00 2021-06-04 16:35:49.908 155 16115.47 65.83 60071.85 88888.00 2021-06-04 16:35:50.408 155 16115.48 65.72 60071.79 88888.00 2021-06-04 16:35:50.908 155 16115.53 65.73 60071.85 88888.00 2021-06-04 16:35:51.408 155 16115.52 65.78 60071.83 88888.00 2021-06-04 16:35:51.908 155 16115.53 65.74 60071.85 88888.00 2021-06-04 16:35:52.408 155 16115.53 65.69 60071.88 88888.00 2021-06-04 16:35:52.908 155 16115.55 65.57 60071.83 88888.00 2021-06-04 16:35:53.408 155 16115.56 65.58 60071.86 88888.00 2021-06-04 16:35:53.908 155 16115.56 65.54 60071.79 88888.00 2021-06-04 16:35:54.408 155 16115.64 65.54 60071.74 88888.00 2021-06-04 16:35:54.908 155 16115.68 65.46 60071.74 88888.00 2021-06-04 16:35:55.408 155 16115.67 65.49 60071.74 88888.00 2021-06-04 16:35:55.908 155 16115.71 65.48 60071.70 88888.00 2021-06-04 16:35:56.408 155 16115.73 65.40 60071.71 88888.00 2021-06-04 16:35:56.908 155 16115.74 65.41 60071.72 88888.00 2021-06-04 16:35:57.408 155 16115.75 65.42 60071.73 88888.00 2021-06-04 16:35:57.908 155 16115.79 65.45 60071.76 88888.00 2021-06-04 16:35:58.408 155 16115.80 65.45 60071.73 88888.00 2021-06-04 16:35:58.908 155 16115.84 65.42 60071.71 88888.00 2021-06-04 16:35:59.408 155 16115.89 65.41 60071.69 88888.00 2021-06-04 16:35:59.908 155 16115.92 65.39 60071.68 88888.00 2021-06-04 16:36:00.408 155 16115.93 65.44 60071.65 88888.00 2021-06-04 16:36:00.908 155 16115.93 65.46 60071.68 88888.00 2021-06-04 16:36:01.408 155 16115.96 65.42 60071.73 88888.00 2021-06-04 16:36:01.908 155 16115.93 65.44 60071.73 88888.00 2021-06-04 16:36:02.408 155 16115.94 65.47 60071.76 88888.00 2021-06-04 16:36:02.908 155 16115.98 65.47 60071.76 88888.00 2021-06-04 16:36:03.408 155 16116.00 65.48 60071.76 88888.00 2021-06-04 16:36:03.908 155 16115.99 65.55 60071.78 88888.00 2021-06-04 16:36:04.408 155 16115.93 65.63 60071.82 88888.00 2021-06-04 16:36:04.908 155 16115.94 65.58 60071.81 88888.00 2021-06-04 16:36:05.408 155 16115.95 65.52 60071.72 88888.00 2021-06-04 16:36:05.908 155 16115.89 65.58 60071.70 88888.00 2021-06-04 16:36:06.408 155 16115.87 65.60 60071.67 88888.00 2021-06-04 16:36:06.908 155 16115.86 65.60 60071.63 88888.00 2021-06-04 16:36:07.408 155 16115.86 65.59 60071.68 88888.00 2021-06-04 16:36:07.908 155 16115.81 65.64 60071.71 88888.00 2021-06-04 16:36:08.408 155 16115.76 65.65 60071.73 88888.00 2021-06-04 16:36:08.908 155 16115.75 65.71 60071.76 88888.00 2021-06-04 16:36:09.408 155 16115.72 65.73 60071.78 88888.00 2021-06-04 16:36:09.908 155 16115.69 65.72 60071.74 88888.00 2021-06-04 16:36:10.408 155 16115.67 65.60 60071.71 88888.00 2021-06-04 16:36:10.908 155 16115.66 65.63 60071.71 88888.00 2021-06-04 16:36:11.408 155 16115.65 65.70 60071.72 88888.00 2021-06-04 16:36:11.908 155 16115.64 65.77 60071.72 88888.00 2021-06-04 16:36:12.408 155 16115.56 65.77 60071.73 88888.00 2021-06-04 16:36:12.908 155 16115.53 65.72 60071.73 88888.00 2021-06-04 16:36:13.408 155 16115.52 65.67 60071.72 88888.00 2021-06-04 16:36:13.908 155 16115.52 65.73 60071.72 88888.00 2021-06-04 16:36:14.408 155 16115.49 65.78 60071.71 88888.00 2021-06-04 16:36:14.908 155 16115.46 65.79 60071.69 88888.00 2021-06-04 16:36:15.408 155 16115.41 65.76 60071.67 88888.00 2021-06-04 16:36:15.908 155 16115.36 65.70 60071.65 88888.00 2021-06-04 16:36:16.408 155 16115.36 65.76 60071.67 88888.00 2021-06-04 16:36:16.908 155 16115.40 65.74 60071.69 88888.00 2021-06-04 16:36:17.408 155 16115.40 65.79 60071.73 88888.00 2021-06-04 16:36:17.908 155 16115.35 65.79 60071.74 88888.00 2021-06-04 16:36:18.408 155 16115.34 65.70 60071.71 88888.00 2021-06-04 16:36:18.908 155 16115.34 65.70 60071.72 88888.00 2021-06-04 16:36:19.408 155 16115.33 65.71 60071.72 88888.00 2021-06-04 16:36:19.908 155 16115.32 65.69 60071.70 88888.00 2021-06-04 16:36:20.408 155 16115.29 65.69 60071.69 88888.00 2021-06-04 16:36:20.908 155 16115.27 65.65 60071.71 88888.00 2021-06-04 16:36:21.408 155 16115.27 65.61 60071.71 88888.00 2021-06-04 16:36:21.908 155 16115.28 65.65 60071.71 88888.00 2021-06-04 16:36:22.408 155 16115.32 65.66 60071.69 88888.00 2021-06-04 16:36:22.908 155 16115.33 65.65 60071.65 88888.00 2021-06-04 16:36:23.408 155 16115.29 65.65 60071.67 88888.00 2021-06-04 16:36:23.908 155 16115.32 65.55 60071.69 88888.00 2021-06-04 16:36:24.408 155 16115.31 65.53 60071.72 88888.00 2021-06-04 16:36:24.908 155 16115.29 65.55 60071.73 88888.00 2021-06-04 16:36:25.408 155 16115.24 65.51 60071.71 88888.00 2021-06-04 16:36:25.908 155 16115.24 65.47 60071.69 88888.00 2021-06-04 16:36:26.408 155 16115.20 65.48 60071.68 88888.00 2021-06-04 16:36:26.908 155 16115.21 65.54 60071.62 88888.00 2021-06-04 16:36:27.408 155 16115.22 65.48 60071.61 88888.00 2021-06-04 16:36:27.908 155 16115.25 65.41 60071.64 88888.00 2021-06-04 16:36:28.408 155 16115.24 65.35 60071.64 88888.00 2021-06-04 16:36:28.908 155 16115.26 65.33 60071.63 88888.00 2021-06-04 16:36:29.408 155 16115.29 65.36 60071.61 88888.00 2021-06-04 16:36:29.908 155 16115.31 65.33 60071.61 88888.00 2021-06-04 16:36:30.408 155 16115.31 65.29 60071.62 88888.00 2021-06-04 16:36:30.908 155 16115.29 65.25 60071.63 88888.00 2021-06-04 16:36:31.408 155 16115.29 65.16 60071.61 88888.00 2021-06-04 16:36:31.908 155 16115.29 65.14 60071.62 88888.00 2021-06-04 16:36:32.408 155 16115.26 65.08 60071.67 88888.00 2021-06-04 16:36:32.908 155 16115.28 65.16 60071.67 88888.00 2021-06-04 16:36:33.408 155 16115.28 65.13 60071.57 88888.00 2021-06-04 16:36:33.908 155 16115.28 65.07 60071.59 88888.00 2021-06-04 16:36:34.408 155 16115.29 65.03 60071.65 88888.00 2021-06-04 16:36:34.908 155 16115.32 65.06 60071.67 88888.00 2021-06-04 16:36:35.408 155 16115.28 64.98 60071.58 88888.00 2021-06-04 16:36:35.908 155 16115.28 65.01 60071.59 88888.00 2021-06-04 16:36:36.408 155 16115.33 65.01 60071.59 88888.00 2021-06-04 16:36:36.908 155 16115.33 64.98 60071.53 88888.00 2021-06-04 16:36:37.408 155 16115.39 64.94 60071.49 88888.00 2021-06-04 16:36:37.908 155 16115.40 64.92 60071.51 88888.00 2021-06-04 16:36:38.408 155 16115.39 64.86 60071.55 88888.00 2021-06-04 16:36:38.908 155 16115.40 64.86 60071.51 88888.00 2021-06-04 16:36:39.408 155 16115.40 64.85 60071.52 88888.00 2021-06-04 16:36:39.908 155 16115.41 64.79 60071.60 88888.00 2021-06-04 16:36:40.408 155 16115.41 64.73 60071.55 88888.00 2021-06-04 16:36:40.908 155 16115.44 64.72 60071.46 88888.00 2021-06-04 16:36:41.408 155 16115.47 64.69 60071.49 88888.00 2021-06-04 16:36:41.908 155 16115.45 64.71 60071.46 88888.00 2021-06-04 16:36:42.408 155 16115.42 64.63 60071.50 88888.00 2021-06-04 16:36:42.908 155 16115.47 64.69 60071.50 88888.00 2021-06-04 16:36:43.408 155 16115.51 64.66 60071.50 88888.00 2021-06-04 16:36:43.908 155 16115.49 64.63 60071.50 88888.00 2021-06-04 16:36:44.408 155 16115.51 64.60 60071.51 88888.00 2021-06-04 16:36:44.908 155 16115.55 64.63 60071.58 88888.00 2021-06-04 16:36:45.408 155 16115.59 64.59 60071.55 88888.00 2021-06-04 16:36:45.908 155 16115.65 64.56 60071.51 88888.00 2021-06-04 16:36:46.408 155 16115.66 64.54 60071.52 88888.00 2021-06-04 16:36:46.908 155 16115.68 64.59 60071.51 88888.00 2021-06-04 16:36:47.408 155 16115.66 64.57 60071.52 88888.00 2021-06-04 16:36:47.908 155 16115.66 64.57 60071.51 88888.00 2021-06-04 16:36:48.408 155 16115.72 64.54 60071.49 88888.00 2021-06-04 16:36:48.908 155 16115.73 64.48 60071.45 88888.00 2021-06-04 16:36:49.408 155 16115.72 64.54 60071.41 88888.00 2021-06-04 16:36:49.908 155 16115.73 64.58 60071.43 88888.00 2021-06-04 16:36:50.408 155 16115.71 64.65 60071.46 88888.00 2021-06-04 16:36:50.908 155 16115.71 64.66 60071.50 88888.00 2021-06-04 16:36:51.408 155 16115.68 64.70 60071.55 88888.00 2021-06-04 16:36:51.908 155 16115.74 64.71 60071.60 88888.00 2021-06-04 16:36:52.408 155 16115.71 64.70 60071.57 88888.00 2021-06-04 16:36:52.908 155 16115.67 64.72 60071.50 88888.00 2021-06-04 16:36:53.408 155 16115.68 64.72 60071.44 88888.00 2021-06-04 16:36:53.908 155 16115.65 64.78 60071.46 88888.00 2021-06-04 16:36:54.408 155 16115.64 64.82 60071.45 88888.00 2021-06-04 16:36:54.908 155 16115.61 64.81 60071.48 88888.00 2021-06-04 16:36:55.408 155 16115.58 64.82 60071.48 88888.00 2021-06-04 16:36:55.908 155 16115.52 64.82 60071.45 88888.00 2021-06-04 16:36:56.408 155 16115.58 64.85 60071.48 88888.00 2021-06-04 16:36:56.908 155 16115.59 64.89 60071.44 88888.00 2021-06-04 16:36:57.408 155 16115.55 64.91 60071.37 88888.00 2021-06-04 16:36:57.908 155 16115.54 64.94 60071.36 88888.00 2021-06-04 16:36:58.408 155 16115.54 65.01 60071.36 88888.00 2021-06-04 16:36:58.908 155 16115.51 64.98 60071.41 88888.00 2021-06-04 16:36:59.408 155 16115.46 65.00 60071.44 88888.00 2021-06-04 16:36:59.908 155 16115.44 64.97 60071.46 88888.00 2021-06-04 16:37:00.408 155 16115.40 65.03 60071.52 88888.00 2021-06-04 16:37:00.908 155 16115.36 65.01 60071.44 88888.00 2021-06-04 16:37:01.408 155 16115.33 65.01 60071.40 88888.00 2021-06-04 16:37:01.908 155 16115.41 64.91 60071.46 88888.00 2021-06-04 16:37:02.408 155 16115.38 64.91 60071.51 88888.00 2021-06-04 16:37:02.908 155 16115.27 64.94 60071.50 88888.00 2021-06-04 16:37:03.408 155 16115.24 65.00 60071.45 88888.00 2021-06-04 16:37:03.908 155 16115.21 64.94 60071.43 88888.00 2021-06-04 16:37:04.408 155 16115.19 64.89 60071.42 88888.00 2021-06-04 16:37:04.908 155 16115.19 64.85 60071.43 88888.00 2021-06-04 16:37:05.408 155 16115.18 64.81 60071.46 88888.00 2021-06-04 16:37:05.908 155 16115.15 64.75 60071.45 88888.00 2021-06-04 16:37:06.408 155 16115.16 64.81 60071.44 88888.00 2021-06-04 16:37:06.908 155 16115.18 64.82 60071.46 88888.00 2021-06-04 16:37:07.408 155 16115.15 64.78 60071.49 88888.00 2021-06-04 16:37:07.908 155 16115.13 64.71 60071.45 88888.00 2021-06-04 16:37:08.408 155 16115.13 64.73 60071.44 88888.00 2021-06-04 16:37:08.908 155 16115.07 64.70 60071.40 88888.00 2021-06-04 16:37:09.408 155 16115.05 64.63 60071.35 88888.00 2021-06-04 16:37:09.908 155 16115.02 64.57 60071.33 88888.00 2021-06-04 16:37:10.408 155 16115.00 64.56 60071.36 88888.00 2021-06-04 16:37:10.908 155 16115.04 64.54 60071.40 88888.00 2021-06-04 16:37:11.408 155 16115.05 64.47 60071.40 88888.00 2021-06-04 16:37:11.908 155 16115.07 64.45 60071.42 88888.00 2021-06-04 16:37:12.408 155 16115.07 64.45 60071.42 88888.00 2021-06-04 16:37:12.908 155 16115.07 64.41 60071.42 88888.00 2021-06-04 16:37:13.408 155 16115.08 64.35 60071.42 88888.00 2021-06-04 16:37:13.908 155 16115.09 64.38 60071.46 88888.00 2021-06-04 16:37:14.408 155 16115.06 64.37 60071.39 88888.00 2021-06-04 16:37:14.908 155 16115.07 64.31 60071.27 88888.00 2021-06-04 16:37:15.408 155 16115.11 64.25 60071.24 88888.00 2021-06-04 16:37:15.908 155 16115.14 64.25 60071.31 88888.00 2021-06-04 16:37:16.408 155 16115.08 64.26 60071.33 88888.00 2021-06-04 16:37:16.908 155 16115.06 64.13 60071.34 88888.00 2021-06-04 16:37:17.408 155 16115.08 64.14 60071.34 88888.00 2021-06-04 16:37:17.908 155 16115.08 64.18 60071.39 88888.00 2021-06-04 16:37:18.409 155 16115.11 64.19 60071.37 88888.00 2021-06-04 16:37:18.909 155 16115.12 64.13 60071.36 88888.00 2021-06-04 16:37:19.409 155 16115.15 64.10 60071.36 88888.00 2021-06-04 16:37:19.909 155 16115.16 64.10 60071.32 88888.00 2021-06-04 16:37:20.409 155 16115.19 64.14 60071.34 88888.00 2021-06-04 16:37:20.909 155 16115.18 64.19 60071.36 88888.00 2021-06-04 16:37:21.409 155 16115.18 64.26 60071.36 88888.00 2021-06-04 16:37:21.909 155 16115.21 64.26 60071.32 88888.00 2021-06-04 16:37:22.409 155 16115.27 64.18 60071.32 88888.00 2021-06-04 16:37:22.909 155 16115.31 64.18 60071.35 88888.00 2021-06-04 16:37:23.409 155 16115.29 64.14 60071.34 88888.00 2021-06-04 16:37:23.909 155 16115.26 64.01 60071.30 88888.00 2021-06-04 16:37:24.409 155 16115.31 64.06 60071.30 88888.00 2021-06-04 16:37:24.909 155 16115.35 64.12 60071.33 88888.00 2021-06-04 16:37:25.409 155 16115.36 64.12 60071.28 88888.00 2021-06-04 16:37:25.909 155 16115.36 64.13 60071.25 88888.00 2021-06-04 16:37:26.409 155 16115.32 64.12 60071.28 88888.00 2021-06-04 16:37:26.909 155 16115.33 64.10 60071.28 88888.00 2021-06-04 16:37:27.409 155 16115.35 64.16 60071.36 88888.00 2021-06-04 16:37:27.909 155 16115.35 64.12 60071.39 88888.00 2021-06-04 16:37:28.409 155 16115.31 64.13 60071.36 88888.00 2021-06-04 16:37:28.909 155 16115.27 64.24 60071.30 88888.00 2021-06-04 16:37:29.409 155 16115.26 64.24 60071.34 88888.00 2021-06-04 16:37:29.909 155 16115.29 64.25 60071.41 88888.00 2021-06-04 16:37:30.409 155 16115.28 64.26 60071.39 88888.00 2021-06-04 16:37:30.909 155 16115.27 64.22 60071.41 88888.00 2021-06-04 16:37:31.409 155 16115.25 64.31 60071.36 88888.00 2021-06-04 16:37:31.909 155 16115.26 64.28 60071.31 88888.00 2021-06-04 16:37:32.409 155 16115.25 64.22 60071.34 88888.00 2021-06-04 16:37:32.909 155 16115.21 64.21 60071.36 88888.00 2021-06-04 16:37:33.409 155 16115.16 64.25 60071.35 88888.00 2021-06-04 16:37:33.909 155 16115.13 64.35 60071.33 88888.00 2021-06-04 16:37:34.409 155 16115.12 64.44 60071.37 88888.00 2021-06-04 16:37:34.909 155 16115.14 64.43 60071.35 88888.00 2021-06-04 16:37:35.409 155 16115.13 64.47 60071.35 88888.00 2021-06-04 16:37:35.909 155 16115.11 64.48 60071.39 88888.00 2021-06-04 16:37:36.409 155 16115.08 64.45 60071.37 88888.00 2021-06-04 16:37:36.909 155 16115.05 64.44 60071.36 88888.00 2021-06-04 16:37:37.409 155 16115.01 64.48 60071.32 88888.00 2021-06-04 16:37:37.909 155 16114.98 64.47 60071.30 88888.00 2021-06-04 16:37:38.409 155 16114.95 64.47 60071.36 88888.00 2021-06-04 16:37:38.909 155 16114.91 64.45 60071.40 88888.00 2021-06-04 16:37:39.409 155 16114.86 64.48 60071.35 88888.00 2021-06-04 16:37:39.909 155 16114.89 64.50 60071.34 88888.00 2021-06-04 16:37:40.409 155 16114.86 64.52 60071.34 88888.00 2021-06-04 16:37:40.909 155 16114.82 64.51 60071.33 88888.00 2021-06-04 16:37:41.409 155 16114.82 64.51 60071.32 88888.00 2021-06-04 16:37:41.909 155 16114.78 64.45 60071.28 88888.00 2021-06-04 16:37:42.409 155 16114.72 64.44 60071.31 88888.00 2021-06-04 16:37:42.909 155 16114.71 64.50 60071.31 88888.00 2021-06-04 16:37:43.409 155 16114.74 64.47 60071.27 88888.00 2021-06-04 16:37:43.909 155 16114.74 64.47 60071.27 88888.00 2021-06-04 16:37:44.409 155 16114.74 64.46 60071.31 88888.00 2021-06-04 16:37:44.909 155 16114.72 64.39 60071.31 88888.00 2021-06-04 16:37:45.409 155 16114.68 64.38 60071.27 88888.00 2021-06-04 16:37:45.909 155 16114.69 64.38 60071.27 88888.00 2021-06-04 16:37:46.409 155 16114.74 64.29 60071.27 88888.00 2021-06-04 16:37:46.909 155 16114.71 64.29 60071.22 88888.00 2021-06-04 16:37:47.409 155 16114.73 64.38 60071.28 88888.00 2021-06-04 16:37:47.909 155 16114.67 64.28 60071.31 88888.00 2021-06-04 16:37:48.409 155 16114.68 64.34 60071.28 88888.00 2021-06-04 16:37:48.909 155 16114.66 64.35 60071.24 88888.00 2021-06-04 16:37:49.409 155 16114.67 64.34 60071.26 88888.00 2021-06-04 16:37:49.909 155 16114.72 64.24 60071.28 88888.00 2021-06-04 16:37:50.409 155 16114.74 64.21 60071.28 88888.00 2021-06-04 16:37:50.909 155 16114.74 64.20 60071.26 88888.00 2021-06-04 16:37:51.409 155 16114.73 64.25 60071.27 88888.00 2021-06-04 16:37:51.909 155 16114.68 64.22 60071.27 88888.00 2021-06-04 16:37:52.409 155 16114.73 64.16 60071.26 88888.00 2021-06-04 16:37:52.909 155 16114.74 64.15 60071.27 88888.00 2021-06-04 16:37:53.409 155 16114.74 64.15 60071.26 88888.00 2021-06-04 16:37:53.909 155 16114.75 64.18 60071.31 88888.00 2021-06-04 16:37:54.409 155 16114.73 64.21 60071.27 88888.00 2021-06-04 16:37:54.909 155 16114.74 64.18 60071.30 88888.00 2021-06-04 16:37:55.409 155 16114.78 64.15 60071.30 88888.00 2021-06-04 16:37:55.909 155 16114.78 64.12 60071.26 88888.00 2021-06-04 16:37:56.409 155 16114.78 64.12 60071.26 88888.00 2021-06-04 16:37:56.909 155 16114.74 64.13 60071.25 88888.00 2021-06-04 16:37:57.409 155 16114.74 64.03 60071.22 88888.00 2021-06-04 16:37:57.909 155 16114.75 64.02 60071.17 88888.00 2021-06-04 16:37:58.409 155 16114.76 64.04 60071.17 88888.00 2021-06-04 16:37:58.909 155 16114.80 64.06 60071.18 88888.00 2021-06-04 16:37:59.409 155 16114.81 64.03 60071.21 88888.00 2021-06-04 16:37:59.909 155 16114.75 63.99 60071.23 88888.00 2021-06-04 16:38:00.409 155 16114.73 64.03 60071.23 88888.00 2021-06-04 16:38:00.909 155 16114.73 64.02 60071.27 88888.00 2021-06-04 16:38:01.409 155 16114.73 63.96 60071.22 88888.00 2021-06-04 16:38:01.909 155 16114.75 63.91 60071.21 88888.00 2021-06-04 16:38:02.409 155 16114.74 63.91 60071.21 88888.00 2021-06-04 16:38:02.909 155 16114.76 63.88 60071.21 88888.00 2021-06-04 16:38:03.409 155 16114.75 63.91 60071.22 88888.00 2021-06-04 16:38:03.909 155 16114.78 63.90 60071.19 88888.00 2021-06-04 16:38:04.409 155 16114.78 63.85 60071.19 88888.00 2021-06-04 16:38:04.909 155 16114.76 63.85 60071.24 88888.00 2021-06-04 16:38:05.409 155 16114.80 63.84 60071.18 88888.00 2021-06-04 16:38:05.909 155 16114.80 63.85 60071.16 88888.00 2021-06-04 16:38:06.409 155 16114.79 63.87 60071.15 88888.00 2021-06-04 16:38:06.909 155 16114.79 63.84 60071.18 88888.00 2021-06-04 16:38:07.409 155 16114.78 63.89 60071.18 88888.00 2021-06-04 16:38:07.909 155 16114.78 63.84 60071.19 88888.00 2021-06-04 16:38:08.409 155 16114.78 63.85 60071.23 88888.00 2021-06-04 16:38:08.909 155 16114.79 63.95 60071.19 88888.00 2021-06-04 16:38:09.409 155 16114.76 63.99 60071.18 88888.00 2021-06-04 16:38:09.909 155 16114.78 63.97 60071.23 88888.00 2021-06-04 16:38:10.409 155 16114.79 63.95 60071.19 88888.00 2021-06-04 16:38:10.909 155 16114.75 63.91 60071.14 88888.00 2021-06-04 16:38:11.409 155 16114.72 63.85 60071.18 88888.00 2021-06-04 16:38:11.909 155 16114.72 63.83 60071.18 88888.00 2021-06-04 16:38:12.409 155 16114.72 63.83 60071.16 88888.00 2021-06-04 16:38:12.909 155 16114.69 63.85 60071.15 88888.00 2021-06-04 16:38:13.409 155 16114.72 63.85 60071.17 88888.00 2021-06-04 16:38:13.909 155 16114.67 63.80 60071.16 88888.00 2021-06-04 16:38:14.409 155 16114.65 63.80 60071.18 88888.00 2021-06-04 16:38:14.909 155 16114.67 63.88 60071.16 88888.00 2021-06-04 16:38:15.409 155 16114.67 63.85 60071.11 88888.00 2021-06-04 16:38:15.909 155 16114.69 63.88 60071.12 88888.00 2021-06-04 16:38:16.409 155 16114.71 63.84 60071.08 88888.00 2021-06-04 16:38:16.909 155 16114.68 63.88 60071.12 88888.00 2021-06-04 16:38:17.409 155 16114.67 63.89 60071.07 88888.00 2021-06-04 16:38:17.909 155 16114.68 63.91 60071.06 88888.00 2021-06-04 16:38:18.409 155 16114.71 63.88 60071.15 88888.00 2021-06-04 16:38:18.909 155 16114.67 63.95 60071.18 88888.00 2021-06-04 16:38:19.409 155 16114.65 63.96 60071.07 88888.00 2021-06-04 16:38:19.909 155 16114.62 63.88 60070.99 88888.00 2021-06-04 16:38:20.409 155 16114.61 63.91 60070.98 88888.00 2021-06-04 16:38:20.909 155 16114.64 63.89 60071.06 88888.00 2021-06-04 16:38:21.409 155 16114.65 63.87 60071.11 88888.00 2021-06-04 16:38:21.909 155 16114.59 63.89 60071.13 88888.00 2021-06-04 16:38:22.409 155 16114.54 63.90 60071.12 88888.00 2021-06-04 16:38:22.909 155 16114.54 63.96 60071.08 88888.00 2021-06-04 16:38:23.409 155 16114.52 64.01 60071.06 88888.00 2021-06-04 16:38:23.909 155 16114.46 63.99 60071.05 88888.00 2021-06-04 16:38:24.409 155 16114.44 63.91 60071.07 88888.00 2021-06-04 16:38:24.909 155 16114.42 63.90 60071.07 88888.00 2021-06-04 16:38:25.409 155 16114.40 63.88 60071.03 88888.00 2021-06-04 16:38:25.909 155 16114.36 64.03 60071.07 88888.00 2021-06-04 16:38:26.409 155 16114.35 64.01 60071.07 88888.00 2021-06-04 16:38:26.909 155 16114.35 64.01 60071.05 88888.00 2021-06-04 16:38:27.409 155 16114.27 64.00 60071.07 88888.00 2021-06-04 16:38:27.909 155 16114.27 63.94 60071.05 88888.00 2021-06-04 16:38:28.409 155 16114.24 63.99 60071.05 88888.00 2021-06-04 16:38:28.909 155 16114.22 64.01 60071.04 88888.00 2021-06-04 16:38:29.409 155 16114.22 63.99 60071.05 88888.00 2021-06-04 16:38:29.909 155 16114.18 63.97 60071.04 88888.00 2021-06-04 16:38:30.409 155 16114.12 63.96 60070.98 88888.00 2021-06-04 16:38:30.909 155 16114.07 63.99 60070.98 88888.00 2021-06-04 16:38:31.409 155 16114.06 63.96 60071.03 88888.00 2021-06-04 16:38:31.909 155 16114.02 63.95 60071.03 88888.00 2021-06-04 16:38:32.409 155 16113.98 63.97 60071.04 88888.00 2021-06-04 16:38:32.909 155 16113.94 63.91 60070.97 88888.00 2021-06-04 16:38:33.409 155 16113.95 63.95 60070.93 88888.00 2021-06-04 16:38:33.909 155 16113.98 63.87 60070.98 88888.00 2021-06-04 16:38:34.409 155 16113.94 63.83 60070.99 88888.00 2021-06-04 16:38:34.909 155 16113.93 63.88 60070.96 88888.00 2021-06-04 16:38:35.409 155 16113.93 63.89 60070.95 88888.00 2021-06-04 16:38:35.909 155 16113.91 63.87 60070.95 88888.00 2021-06-04 16:38:36.409 155 16113.85 63.83 60070.99 88888.00 2021-06-04 16:38:36.909 155 16113.86 63.82 60070.97 88888.00 2021-06-04 16:38:37.409 155 16113.86 63.77 60070.93 88888.00 2021-06-04 16:38:37.909 155 16113.86 63.77 60070.89 88888.00 2021-06-04 16:38:38.409 155 16113.82 63.70 60070.91 88888.00 2021-06-04 16:38:38.909 155 16113.75 63.66 60070.93 88888.00 2021-06-04 16:38:39.409 155 16113.71 63.68 60070.93 88888.00 2021-06-04 16:38:39.909 155 16113.72 63.70 60070.91 88888.00 2021-06-04 16:38:40.409 155 16113.73 63.72 60070.85 88888.00 2021-06-04 16:38:40.909 155 16113.73 63.65 60070.87 88888.00 2021-06-04 16:38:41.409 155 16113.74 63.55 60070.90 88888.00 2021-06-04 16:38:41.909 155 16113.74 63.57 60070.88 88888.00 2021-06-04 16:38:42.409 155 16113.78 63.58 60070.89 88888.00 2021-06-04 16:38:42.909 155 16113.81 63.58 60070.91 88888.00 2021-06-04 16:38:43.409 155 16113.82 63.61 60070.88 88888.00 2021-06-04 16:38:43.909 155 16113.84 63.61 60070.87 88888.00 2021-06-04 16:38:44.409 155 16113.81 63.55 60070.82 88888.00 2021-06-04 16:38:44.909 155 16113.80 63.46 60070.82 88888.00 2021-06-04 16:38:45.409 155 16113.78 63.45 60070.85 88888.00 2021-06-04 16:38:45.909 155 16113.82 63.51 60070.84 88888.00 2021-06-04 16:38:46.409 155 16113.85 63.50 60070.82 88888.00 2021-06-04 16:38:46.909 155 16113.86 63.49 60070.88 88888.00 2021-06-04 16:38:47.409 155 16113.86 63.47 60070.85 88888.00 2021-06-04 16:38:47.909 155 16113.85 63.45 60070.84 88888.00 2021-06-04 16:38:48.409 155 16113.85 63.47 60070.82 88888.00 2021-06-04 16:38:48.909 155 16113.87 63.47 60070.82 88888.00 2021-06-04 16:38:49.409 155 16113.87 63.39 60070.81 88888.00 2021-06-04 16:38:49.909 155 16113.91 63.41 60070.85 88888.00 2021-06-04 16:38:50.409 155 16113.89 63.41 60070.82 88888.00 2021-06-04 16:38:50.909 155 16113.89 63.41 60070.81 88888.00 2021-06-04 16:38:51.409 155 16113.91 63.45 60070.85 88888.00 2021-06-04 16:38:51.909 155 16113.95 63.44 60070.88 88888.00 2021-06-04 16:38:52.409 155 16113.94 63.38 60070.84 88888.00 2021-06-04 16:38:52.909 155 16113.98 63.49 60070.84 88888.00 2021-06-04 16:38:53.409 155 16113.98 63.46 60070.86 88888.00 2021-06-04 16:38:53.909 155 16113.99 63.46 60070.88 88888.00 2021-06-04 16:38:54.409 155 16113.98 63.51 60070.90 88888.00 2021-06-04 16:38:54.909 155 16113.95 63.47 60070.90 88888.00 2021-06-04 16:38:55.409 155 16113.98 63.45 60070.88 88888.00 2021-06-04 16:38:55.909 155 16114.01 63.41 60070.85 88888.00 2021-06-04 16:38:56.409 155 16113.99 63.47 60070.86 88888.00 2021-06-04 16:38:56.909 155 16113.99 63.50 60070.86 88888.00 2021-06-04 16:38:57.409 155 16113.99 63.49 60070.84 88888.00 2021-06-04 16:38:57.909 155 16113.98 63.46 60070.82 88888.00 2021-06-04 16:38:58.409 155 16113.98 63.39 60070.82 88888.00 2021-06-04 16:38:58.909 155 16113.98 63.37 60070.86 88888.00 2021-06-04 16:38:59.409 155 16113.99 63.30 60070.90 88888.00 2021-06-04 16:38:59.909 155 16113.99 63.31 60070.90 88888.00 2021-06-04 16:39:00.409 155 16113.95 63.32 60070.86 88888.00 2021-06-04 16:39:00.909 155 16113.98 63.31 60070.84 88888.00 2021-06-04 16:39:01.409 155 16113.95 63.33 60070.82 88888.00 2021-06-04 16:39:01.909 155 16113.93 63.32 60070.82 88888.00 2021-06-04 16:39:02.409 155 16113.92 63.37 60070.86 88888.00 2021-06-04 16:39:02.909 155 16113.89 63.33 60070.87 88888.00 2021-06-04 16:39:03.409 155 16113.88 63.30 60070.85 88888.00 2021-06-04 16:39:03.909 155 16113.89 63.32 60070.80 88888.00 2021-06-04 16:39:04.409 155 16113.88 63.32 60070.80 88888.00 2021-06-04 16:39:04.909 155 16113.86 63.34 60070.86 88888.00 2021-06-04 16:39:05.409 155 16113.81 63.33 60070.87 88888.00 2021-06-04 16:39:05.909 155 16113.80 63.32 60070.86 88888.00 2021-06-04 16:39:06.409 155 16113.84 63.33 60070.80 88888.00 2021-06-04 16:39:06.909 155 16113.81 63.34 60070.82 88888.00 2021-06-04 16:39:07.409 155 16113.79 63.37 60070.85 88888.00 2021-06-04 16:39:07.909 155 16113.76 63.43 60070.84 88888.00 2021-06-04 16:39:08.409 155 16113.76 63.40 60070.86 88888.00 2021-06-04 16:39:08.909 155 16113.78 63.37 60070.84 88888.00 2021-06-04 16:39:09.409 155 16113.75 63.43 60070.86 88888.00 2021-06-04 16:39:09.909 155 16113.75 63.40 60070.84 88888.00 2021-06-04 16:39:10.409 155 16113.78 63.41 60070.75 88888.00 2021-06-04 16:39:10.909 155 16113.79 63.43 60070.81 88888.00 2021-06-04 16:39:11.409 155 16113.75 63.45 60070.82 88888.00 2021-06-04 16:39:11.909 155 16113.71 63.43 60070.85 88888.00 2021-06-04 16:39:12.409 155 16113.71 63.45 60070.86 88888.00 2021-06-04 16:39:12.909 155 16113.69 63.44 60070.85 88888.00 2021-06-04 16:39:13.409 155 16113.65 63.45 60070.84 88888.00 2021-06-04 16:39:13.909 155 16113.65 63.49 60070.82 88888.00 2021-06-04 16:39:14.409 155 16113.64 63.49 60070.85 88888.00 2021-06-04 16:39:14.909 155 16113.59 63.50 60070.85 88888.00 2021-06-04 16:39:15.409 155 16113.59 63.50 60070.84 88888.00 2021-06-04 16:39:15.909 155 16113.59 63.51 60070.84 88888.00 2021-06-04 16:39:16.409 155 16113.55 63.53 60070.85 88888.00 2021-06-04 16:39:16.909 155 16113.54 63.52 60070.86 88888.00 2021-06-04 16:39:17.409 155 16113.54 63.53 60070.81 88888.00 2021-06-04 16:39:17.909 155 16113.51 63.49 60070.76 88888.00 2021-06-04 16:39:18.409 155 16113.51 63.49 60070.69 88888.00 2021-06-04 16:39:18.909 155 16113.52 63.50 60070.67 88888.00 2021-06-04 16:39:19.409 155 16113.52 63.50 60070.72 88888.00 2021-06-04 16:39:19.909 155 16113.49 63.45 60070.76 88888.00 2021-06-04 16:39:20.409 155 16113.45 63.55 60070.73 88888.00 2021-06-04 16:39:20.909 155 16113.44 63.58 60070.72 88888.00 2021-06-04 16:39:21.409 155 16113.42 63.61 60070.76 88888.00 2021-06-04 16:39:21.909 155 16113.38 63.61 60070.73 88888.00 2021-06-04 16:39:22.409 155 16113.38 63.58 60070.73 88888.00 2021-06-04 16:39:22.909 155 16113.40 63.55 60070.82 88888.00 2021-06-04 16:39:23.409 155 16113.41 63.56 60070.80 88888.00 2021-06-04 16:39:23.909 155 16113.38 63.56 60070.73 88888.00 2021-06-04 16:39:24.409 155 16113.34 63.55 60070.70 88888.00 2021-06-04 16:39:24.909 155 16113.34 63.58 60070.76 88888.00 2021-06-04 16:39:25.409 155 16113.33 63.52 60070.76 88888.00 2021-06-04 16:39:25.909 155 16113.33 63.56 60070.69 88888.00 2021-06-04 16:39:26.409 155 16113.31 63.56 60070.69 88888.00 2021-06-04 16:39:26.909 155 16113.27 63.57 60070.71 88888.00 2021-06-04 16:39:27.409 155 16113.27 63.58 60070.69 88888.00 2021-06-04 16:39:27.909 155 16113.29 63.52 60070.67 88888.00 2021-06-04 16:39:28.409 155 16113.28 63.58 60070.66 88888.00 2021-06-04 16:39:28.909 155 16113.22 63.59 60070.65 88888.00 2021-06-04 16:39:29.409 155 16113.19 63.56 60070.68 88888.00 2021-06-04 16:39:29.909 155 16113.13 63.56 60070.68 88888.00 2021-06-04 16:39:30.409 155 16113.11 63.52 60070.70 88888.00 2021-06-04 16:39:30.909 155 16113.16 63.56 60070.70 88888.00 2021-06-04 16:39:31.409 155 16113.18 63.55 60070.62 88888.00 2021-06-04 16:39:31.909 155 16113.15 63.51 60070.59 88888.00 2021-06-04 16:39:32.409 155 16113.13 63.55 60070.65 88888.00 2021-06-04 16:39:32.909 155 16113.11 63.63 60070.67 88888.00 2021-06-04 16:39:33.409 155 16113.08 63.58 60070.70 88888.00 2021-06-04 16:39:33.909 155 16113.06 63.53 60070.72 88888.00 2021-06-04 16:39:34.409 155 16113.06 63.61 60070.67 88888.00 2021-06-04 16:39:34.909 155 16113.06 63.58 60070.67 88888.00 2021-06-04 16:39:35.409 155 16113.04 63.47 60070.66 88888.00 2021-06-04 16:39:35.909 155 16113.02 63.41 60070.63 88888.00 2021-06-04 16:39:36.409 155 16112.99 63.44 60070.63 88888.00 2021-06-04 16:39:36.909 155 16112.99 63.46 60070.59 88888.00 2021-06-04 16:39:37.409 155 16113.01 63.45 60070.62 88888.00 2021-06-04 16:39:37.909 155 16113.01 63.47 60070.65 88888.00 2021-06-04 16:39:38.409 155 16112.99 63.45 60070.67 88888.00 2021-06-04 16:39:38.909 155 16113.00 63.44 60070.61 88888.00 2021-06-04 16:39:39.409 155 16113.00 63.46 60070.61 88888.00 2021-06-04 16:39:39.909 155 16112.95 63.46 60070.61 88888.00 2021-06-04 16:39:40.409 155 16112.98 63.46 60070.58 88888.00 2021-06-04 16:39:40.909 155 16113.04 63.40 60070.66 88888.00 2021-06-04 16:39:41.409 155 16113.07 63.37 60070.68 88888.00 2021-06-04 16:39:41.909 155 16113.05 63.44 60070.67 88888.00 2021-06-04 16:39:42.409 155 16112.99 63.46 60070.65 88888.00 2021-06-04 16:39:42.909 155 16112.99 63.51 60070.62 88888.00 2021-06-04 16:39:43.409 155 16113.02 63.49 60070.63 88888.00 2021-06-04 16:39:43.909 155 16113.05 63.51 60070.68 88888.00 2021-06-04 16:39:44.409 155 16112.98 63.53 60070.72 88888.00 2021-06-04 16:39:44.909 155 16112.99 63.56 60070.73 88888.00 2021-06-04 16:39:45.409 155 16112.95 63.57 60070.70 88888.00 2021-06-04 16:39:45.909 155 16112.94 63.59 60070.66 88888.00 2021-06-04 16:39:46.409 155 16112.94 63.61 60070.62 88888.00 2021-06-04 16:39:46.909 155 16112.95 63.61 60070.63 88888.00 2021-06-04 16:39:47.409 155 16112.92 63.62 60070.56 88888.00 2021-06-04 16:39:47.909 155 16112.92 63.58 60070.60 88888.00 2021-06-04 16:39:48.409 155 16112.92 63.50 60070.51 88888.00 2021-06-04 16:39:48.909 155 16112.94 63.55 60070.56 88888.00 2021-06-04 16:39:49.409 155 16112.93 63.63 60070.56 88888.00 2021-06-04 16:39:49.909 155 16112.89 63.63 60070.57 88888.00 2021-06-04 16:39:50.409 155 16112.86 63.59 60070.57 88888.00 2021-06-04 16:39:50.909 155 16112.85 63.55 60070.67 88888.00 2021-06-04 16:39:51.409 155 16112.86 63.57 60070.68 88888.00 2021-06-04 16:39:51.909 155 16112.84 63.64 60070.66 88888.00 2021-06-04 16:39:52.409 155 16112.81 63.66 60070.62 88888.00 2021-06-04 16:39:52.909 155 16112.81 63.66 60070.66 88888.00 2021-06-04 16:39:53.409 155 16112.81 63.66 60070.61 88888.00 2021-06-04 16:39:53.909 155 16112.82 63.65 60070.65 88888.00 2021-06-04 16:39:54.409 155 16112.82 63.78 60070.66 88888.00 2021-06-04 16:39:54.909 155 16112.81 63.72 60070.67 88888.00 2021-06-04 16:39:55.409 155 16112.81 63.68 60070.65 88888.00 2021-06-04 16:39:55.909 155 16112.81 63.76 60070.69 88888.00 2021-06-04 16:39:56.409 155 16112.78 63.74 60070.70 88888.00 2021-06-04 16:39:56.909 155 16112.79 63.70 60070.70 88888.00 2021-06-04 16:39:57.409 155 16112.82 63.72 60070.73 88888.00 2021-06-04 16:39:57.909 155 16112.79 63.82 60070.69 88888.00 2021-06-04 16:39:58.409 155 16112.79 63.78 60070.66 88888.00 2021-06-04 16:39:58.909 155 16112.76 63.77 60070.62 88888.00 2021-06-04 16:39:59.409 155 16112.76 63.80 60070.62 88888.00 2021-06-04 16:39:59.909 155 16112.78 63.83 60070.67 88888.00 2021-06-04 16:40:00.409 155 16112.76 63.80 60070.67 88888.00 2021-06-04 16:40:00.909 155 16112.76 63.78 60070.63 88888.00 2021-06-04 16:40:01.409 155 16112.75 63.87 60070.67 88888.00 2021-06-04 16:40:01.909 155 16112.75 63.84 60070.70 88888.00 2021-06-04 16:40:02.409 155 16112.72 63.82 60070.67 88888.00 2021-06-04 16:40:02.909 155 16112.72 63.88 60070.69 88888.00 2021-06-04 16:40:03.409 155 16112.74 63.90 60070.69 88888.00 2021-06-04 16:40:03.909 155 16112.71 63.85 60070.70 88888.00 2021-06-04 16:40:04.409 155 16112.67 63.82 60070.71 88888.00 2021-06-04 16:40:04.909 155 16112.67 63.89 60070.65 88888.00 2021-06-04 16:40:05.409 155 16112.68 63.88 60070.68 88888.00 2021-06-04 16:40:05.909 155 16112.66 63.84 60070.71 88888.00 2021-06-04 16:40:06.409 155 16112.62 63.87 60070.70 88888.00 2021-06-04 16:40:06.909 155 16112.66 63.85 60070.68 88888.00 2021-06-04 16:40:07.409 155 16112.64 63.84 60070.67 88888.00 2021-06-04 16:40:07.909 155 16112.59 63.87 60070.68 88888.00 2021-06-04 16:40:08.410 155 16112.59 63.90 60070.72 88888.00 2021-06-04 16:40:08.910 155 16112.55 63.87 60070.77 88888.00 2021-06-04 16:40:09.410 155 16112.48 63.85 60070.72 88888.00 2021-06-04 16:40:09.910 155 16112.52 63.89 60070.66 88888.00 2021-06-04 16:40:10.410 155 16112.55 63.84 60070.69 88888.00 2021-06-04 16:40:10.910 155 16112.53 63.87 60070.76 88888.00 2021-06-04 16:40:11.410 155 16112.52 63.89 60070.77 88888.00 2021-06-04 16:40:11.910 155 16112.51 63.81 60070.71 88888.00 2021-06-04 16:40:12.410 155 16112.51 63.85 60070.69 88888.00 2021-06-04 16:40:12.910 155 16112.51 63.89 60070.70 88888.00 2021-06-04 16:40:13.410 155 16112.51 63.89 60070.69 88888.00 2021-06-04 16:40:13.910 155 16112.53 63.87 60070.67 88888.00 2021-06-04 16:40:14.410 155 16112.51 63.87 60070.68 88888.00 2021-06-04 16:40:14.910 155 16112.48 63.84 60070.69 88888.00 2021-06-04 16:40:15.410 155 16112.49 63.83 60070.73 88888.00 2021-06-04 16:40:15.910 155 16112.48 63.89 60070.71 88888.00 2021-06-04 16:40:16.410 155 16112.48 63.89 60070.68 88888.00 2021-06-04 16:40:16.910 155 16112.48 63.84 60070.70 88888.00 2021-06-04 16:40:17.410 155 16112.49 63.85 60070.69 88888.00 2021-06-04 16:40:17.910 155 16112.51 63.82 60070.71 88888.00 2021-06-04 16:40:18.410 155 16112.49 63.85 60070.69 88888.00 2021-06-04 16:40:18.910 155 16112.49 63.85 60070.73 88888.00 2021-06-04 16:40:19.410 155 16112.51 63.81 60070.75 88888.00 2021-06-04 16:40:19.910 155 16112.48 63.77 60070.70 88888.00 2021-06-04 16:40:20.410 155 16112.47 63.72 60070.70 88888.00 2021-06-04 16:40:20.910 155 16112.46 63.77 60070.68 88888.00 2021-06-04 16:40:21.410 155 16112.42 63.83 60070.70 88888.00 2021-06-04 16:40:21.910 155 16112.45 63.80 60070.68 88888.00 2021-06-04 16:40:22.410 155 16112.44 63.88 60070.62 88888.00 2021-06-04 16:40:22.910 155 16112.40 63.84 60070.61 88888.00 2021-06-04 16:40:23.410 155 16112.35 63.78 60070.65 88888.00 2021-06-04 16:40:23.910 155 16112.33 63.83 60070.68 88888.00 2021-06-04 16:40:24.410 155 16112.35 63.85 60070.62 88888.00 2021-06-04 16:40:24.910 155 16112.33 63.81 60070.65 88888.00 2021-06-04 16:40:25.410 155 16112.29 63.83 60070.67 88888.00 2021-06-04 16:40:25.910 155 16112.29 63.89 60070.68 88888.00 2021-06-04 16:40:26.410 155 16112.27 63.90 60070.66 88888.00 2021-06-04 16:40:26.910 155 16112.22 63.89 60070.67 88888.00 2021-06-04 16:40:27.410 155 16112.22 63.83 60070.66 88888.00 2021-06-04 16:40:27.910 155 16112.22 63.81 60070.66 88888.00 2021-06-04 16:40:28.410 155 16112.20 63.85 60070.65 88888.00 2021-06-04 16:40:28.910 155 16112.21 63.91 60070.63 88888.00 2021-06-04 16:40:29.410 155 16112.20 63.89 60070.60 88888.00 2021-06-04 16:40:29.910 155 16112.24 63.95 60070.66 88888.00 2021-06-04 16:40:30.410 155 16112.18 63.82 60070.65 88888.00 2021-06-04 16:40:30.910 155 16112.18 63.88 60070.63 88888.00 2021-06-04 16:40:31.410 155 16112.18 63.99 60070.65 88888.00 2021-06-04 16:40:31.910 155 16112.20 63.90 60070.61 88888.00 2021-06-04 16:40:32.410 155 16112.18 63.96 60070.68 88888.00 2021-06-04 16:40:32.910 155 16112.11 63.97 60070.66 88888.00 2021-06-04 16:40:33.410 155 16112.12 63.95 60070.65 88888.00 2021-06-04 16:40:33.910 155 16112.13 64.07 60070.63 88888.00 2021-06-04 16:40:34.410 155 16112.09 64.00 60070.65 88888.00 2021-06-04 16:40:34.910 155 16112.08 63.99 60070.63 88888.00 2021-06-04 16:40:35.410 155 16112.08 64.07 60070.62 88888.00 2021-06-04 16:40:35.910 155 16112.08 63.99 60070.61 88888.00 2021-06-04 16:40:36.410 155 16112.06 64.07 60070.65 88888.00 2021-06-04 16:40:36.910 155 16112.00 64.04 60070.65 88888.00 2021-06-04 16:40:37.410 155 16112.01 63.96 60070.66 88888.00 2021-06-04 16:40:37.910 155 16112.01 64.10 60070.65 88888.00 2021-06-04 16:40:38.410 155 16111.99 64.08 60070.68 88888.00 2021-06-04 16:40:38.910 155 16112.00 64.08 60070.68 88888.00 2021-06-04 16:40:39.410 155 16112.01 64.01 60070.59 88888.00 2021-06-04 16:40:39.910 155 16112.01 63.99 60070.60 88888.00 2021-06-04 16:40:40.410 155 16112.02 64.06 60070.62 88888.00 2021-06-04 16:40:40.910 155 16111.96 64.02 60070.61 88888.00 2021-06-04 16:40:41.410 155 16111.93 64.13 60070.60 88888.00 2021-06-04 16:40:41.910 155 16111.91 64.12 60070.58 88888.00 2021-06-04 16:40:42.410 155 16111.91 64.16 60070.53 88888.00 2021-06-04 16:40:42.910 155 16111.91 64.24 60070.59 88888.00 2021-06-04 16:40:43.410 155 16111.87 64.21 60070.60 88888.00 2021-06-04 16:40:43.910 155 16111.87 64.22 60070.57 88888.00 2021-06-04 16:40:44.410 155 16111.85 64.14 60070.58 88888.00 2021-06-04 16:40:44.910 155 16111.84 64.22 60070.59 88888.00 2021-06-04 16:40:45.410 155 16111.84 64.16 60070.60 88888.00 2021-06-04 16:40:45.910 155 16111.82 64.14 60070.58 88888.00 2021-06-04 16:40:46.410 155 16111.84 64.19 60070.61 88888.00 2021-06-04 16:40:46.910 155 16111.84 64.20 60070.57 88888.00 2021-06-04 16:40:47.410 155 16111.85 64.27 60070.59 88888.00 2021-06-04 16:40:47.910 155 16111.84 64.18 60070.60 88888.00 2021-06-04 16:40:48.410 155 16111.80 64.28 60070.59 88888.00 2021-06-04 16:40:48.910 155 16111.76 64.25 60070.59 88888.00 2021-06-04 16:40:49.410 155 16111.75 64.40 60070.56 88888.00 2021-06-04 16:40:49.910 155 16111.72 64.25 60070.57 88888.00 2021-06-04 16:40:50.410 155 16111.75 64.32 60070.56 88888.00 2021-06-04 16:40:50.910 155 16111.74 64.25 60070.51 88888.00 2021-06-04 16:40:51.410 155 16111.73 64.24 60070.56 88888.00 2021-06-04 16:40:51.910 155 16111.74 64.33 60070.58 88888.00 2021-06-04 16:40:52.410 155 16111.74 64.27 60070.59 88888.00 2021-06-04 16:40:52.910 155 16111.72 64.25 60070.58 88888.00 2021-06-04 16:40:53.410 155 16111.66 64.25 60070.62 88888.00 2021-06-04 16:40:53.910 155 16111.62 64.29 60070.56 88888.00 2021-06-04 16:40:54.410 155 16111.61 64.25 60070.51 88888.00 2021-06-04 16:40:54.910 155 16111.64 64.31 60070.56 88888.00 2021-06-04 16:40:55.410 155 16111.67 64.26 60070.58 88888.00 2021-06-04 16:40:55.910 155 16111.66 64.35 60070.60 88888.00 2021-06-04 16:40:56.410 155 16111.67 64.29 60070.56 88888.00 2021-06-04 16:40:56.910 155 16111.66 64.35 60070.58 88888.00 2021-06-04 16:40:57.410 155 16111.64 64.32 60070.58 88888.00 2021-06-04 16:40:57.910 155 16111.60 64.41 60070.61 88888.00 2021-06-04 16:40:58.410 155 16111.59 64.29 60070.63 88888.00 2021-06-04 16:40:58.910 155 16111.61 64.39 60070.63 88888.00 2021-06-04 16:40:59.410 155 16111.67 64.34 60070.66 88888.00 2021-06-04 16:40:59.910 155 16111.69 64.47 60070.67 88888.00 2021-06-04 16:41:00.410 155 16111.67 64.39 60070.67 88888.00 2021-06-04 16:41:00.910 155 16111.68 64.43 60070.67 88888.00 2021-06-04 16:41:01.410 155 16111.62 64.29 60070.69 88888.00 2021-06-04 16:41:01.910 155 16111.59 64.44 60070.73 88888.00 2021-06-04 16:41:02.410 155 16111.60 64.34 60070.73 88888.00 2021-06-04 16:41:02.910 155 16111.64 64.38 60070.71 88888.00 2021-06-04 16:41:03.410 155 16111.61 64.33 60070.72 88888.00 2021-06-04 16:41:03.910 155 16111.62 64.44 60070.71 88888.00 2021-06-04 16:41:04.410 155 16111.62 64.34 60070.76 88888.00 2021-06-04 16:41:04.910 155 16111.64 64.46 60070.71 88888.00 2021-06-04 16:41:05.410 155 16111.64 64.32 60070.73 88888.00 2021-06-04 16:41:05.910 155 16111.64 64.50 60070.71 88888.00 2021-06-04 16:41:06.410 155 16111.61 64.46 60070.68 88888.00 2021-06-04 16:41:06.910 155 16111.62 64.59 60070.70 88888.00 2021-06-04 16:41:07.410 155 16111.56 64.48 60070.67 88888.00 2021-06-04 16:41:07.910 155 16111.56 64.58 60070.73 88888.00 2021-06-04 16:41:08.410 155 16111.58 64.51 60070.70 88888.00 2021-06-04 16:41:08.910 155 16111.59 64.58 60070.70 88888.00 2021-06-04 16:41:09.410 155 16111.58 64.53 60070.68 88888.00 2021-06-04 16:41:09.910 155 16111.52 64.64 60070.69 88888.00 2021-06-04 16:41:10.410 155 16111.51 64.52 60070.72 88888.00 2021-06-04 16:41:10.910 155 16111.53 64.72 60070.72 88888.00 2021-06-04 16:41:11.410 155 16111.49 64.60 60070.72 88888.00 2021-06-04 16:41:11.910 155 16111.46 64.64 60070.68 88888.00 2021-06-04 16:41:12.410 155 16111.49 64.62 60070.63 88888.00 2021-06-04 16:41:12.910 155 16111.46 64.63 60070.65 88888.00 2021-06-04 16:41:13.410 155 16111.52 64.72 60070.65 88888.00 2021-06-04 16:41:13.910 155 16111.49 64.63 60070.65 88888.00 2021-06-04 16:41:14.410 155 16111.51 64.78 60070.63 88888.00 2021-06-04 16:41:14.910 155 16111.48 64.67 60070.65 88888.00 2021-06-04 16:41:15.410 155 16111.49 64.82 60070.65 88888.00 2021-06-04 16:41:15.910 155 16111.51 64.70 60070.63 88888.00 2021-06-04 16:41:16.410 155 16111.48 64.76 60070.63 88888.00 2021-06-04 16:41:16.910 155 16111.51 64.79 60070.56 88888.00 2021-06-04 16:41:17.410 155 16111.46 64.77 60070.59 88888.00 2021-06-04 16:41:17.910 155 16111.47 64.83 60070.66 88888.00 2021-06-04 16:41:18.410 155 16111.45 64.72 60070.68 88888.00 2021-06-04 16:41:18.910 155 16111.47 64.83 60070.70 88888.00 2021-06-04 16:41:19.410 155 16111.45 64.77 60070.71 88888.00 2021-06-04 16:41:19.910 155 16111.45 64.86 60070.68 88888.00 2021-06-04 16:41:20.410 155 16111.45 64.83 60070.66 88888.00 2021-06-04 16:41:20.910 155 16111.44 64.79 60070.67 88888.00 2021-06-04 16:41:21.410 155 16111.45 64.86 60070.65 88888.00 2021-06-04 16:41:21.910 155 16111.42 64.73 60070.67 88888.00 2021-06-04 16:41:22.410 155 16111.42 64.98 60070.61 88888.00 2021-06-04 16:41:22.910 155 16111.40 64.85 60070.61 88888.00 2021-06-04 16:41:23.410 155 16111.40 64.90 60070.65 88888.00 2021-06-04 16:41:23.910 155 16111.39 64.95 60070.66 88888.00 2021-06-04 16:41:24.410 155 16111.38 64.86 60070.68 88888.00 2021-06-04 16:41:24.910 155 16111.39 64.95 60070.71 88888.00 2021-06-04 16:41:25.410 155 16111.36 64.82 60070.71 88888.00 2021-06-04 16:41:25.910 155 16111.38 64.98 60070.72 88888.00 2021-06-04 16:41:26.410 155 16111.38 65.03 60070.72 88888.00 2021-06-04 16:41:26.910 155 16111.36 64.91 60070.71 88888.00 2021-06-04 16:41:27.410 155 16111.38 65.06 60070.72 88888.00 2021-06-04 16:41:27.910 155 16111.40 64.94 60070.73 88888.00 2021-06-04 16:41:28.410 155 16111.42 65.03 60070.72 88888.00 2021-06-04 16:41:28.910 155 16111.45 65.04 60070.69 88888.00 2021-06-04 16:41:29.410 155 16111.40 64.92 60070.75 88888.00 2021-06-04 16:41:29.910 155 16111.40 65.08 60070.76 88888.00 2021-06-04 16:41:30.410 155 16111.38 65.01 60070.69 88888.00 2021-06-04 16:41:30.910 155 16111.35 65.02 60070.68 88888.00 2021-06-04 16:41:31.410 155 16111.35 65.08 60070.73 88888.00 2021-06-04 16:41:31.910 155 16111.29 64.98 60070.81 88888.00 2021-06-04 16:41:32.410 155 16111.33 65.17 60070.76 88888.00 2021-06-04 16:41:32.910 155 16111.33 65.11 60070.76 88888.00 2021-06-04 16:41:33.410 155 16111.31 65.10 60070.80 88888.00 2021-06-04 16:41:33.910 155 16111.31 65.21 60070.72 88888.00 2021-06-04 16:41:34.410 155 16111.29 65.08 60070.71 88888.00 2021-06-04 16:41:34.910 155 16111.29 65.11 60070.72 88888.00 2021-06-04 16:41:35.410 155 16111.33 65.22 60070.80 88888.00 2021-06-04 16:41:35.910 155 16111.32 65.10 60070.82 88888.00 2021-06-04 16:41:36.410 155 16111.31 65.20 60070.75 88888.00 2021-06-04 16:41:36.910 155 16111.33 65.11 60070.72 88888.00 2021-06-04 16:41:37.410 155 16111.32 65.04 60070.63 88888.00 2021-06-04 16:41:37.910 155 16111.35 65.19 60070.69 88888.00 2021-06-04 16:41:38.410 155 16111.35 65.09 60070.77 88888.00 2021-06-04 16:41:38.910 155 16111.35 65.19 60070.76 88888.00 2021-06-04 16:41:39.410 155 16111.38 65.30 60070.76 88888.00 2021-06-04 16:41:39.910 155 16111.40 65.17 60070.81 88888.00 2021-06-04 16:41:40.410 155 16111.38 65.26 60070.82 88888.00 2021-06-04 16:41:40.910 155 16111.35 65.28 60070.82 88888.00 2021-06-04 16:41:41.410 155 16111.32 65.15 60070.80 88888.00 2021-06-04 16:41:41.910 155 16111.36 65.30 60070.75 88888.00 2021-06-04 16:41:42.410 155 16111.34 65.26 60070.73 88888.00 2021-06-04 16:41:42.910 155 16111.31 65.11 60070.72 88888.00 2021-06-04 16:41:43.410 155 16111.35 65.22 60070.75 88888.00 2021-06-04 16:41:43.910 155 16111.38 65.16 60070.79 88888.00 2021-06-04 16:41:44.410 155 16111.33 65.23 60070.78 88888.00 2021-06-04 16:41:44.910 155 16111.33 65.32 60070.73 88888.00 2021-06-04 16:41:45.410 155 16111.31 65.16 60070.82 88888.00 2021-06-04 16:41:45.910 155 16111.28 65.23 60070.86 88888.00 2021-06-04 16:41:46.410 155 16111.32 65.32 60070.88 88888.00 2021-06-04 16:41:46.910 155 16111.31 65.20 60070.89 88888.00 2021-06-04 16:41:47.410 155 16111.36 65.39 60070.87 88888.00 2021-06-04 16:41:47.910 155 16111.34 65.34 60070.84 88888.00 2021-06-04 16:41:48.410 155 16111.28 65.21 60070.85 88888.00 2021-06-04 16:41:48.910 155 16111.34 65.29 60070.93 88888.00 2021-06-04 16:41:49.410 155 16111.34 65.33 60070.91 88888.00 2021-06-04 16:41:49.910 155 16111.31 65.26 60070.91 88888.00 2021-06-04 16:41:50.410 155 16111.34 65.42 60070.86 88888.00 2021-06-04 16:41:50.910 155 16111.34 65.39 60070.85 88888.00 2021-06-04 16:41:51.410 155 16111.33 65.30 60070.90 88888.00 2021-06-04 16:41:51.910 155 16111.33 65.48 60070.91 88888.00 2021-06-04 16:41:52.410 155 16111.38 65.38 60070.94 88888.00 2021-06-04 16:41:52.910 155 16111.35 65.34 60070.90 88888.00 2021-06-04 16:41:53.410 155 16111.34 65.48 60070.86 88888.00 2021-06-04 16:41:53.910 155 16111.32 65.32 60070.87 88888.00 2021-06-04 16:41:54.410 155 16111.31 65.34 60070.90 88888.00 2021-06-04 16:41:54.910 155 16111.32 65.53 60070.89 88888.00 2021-06-04 16:41:55.410 155 16111.31 65.36 60070.88 88888.00 2021-06-04 16:41:55.910 155 16111.32 65.28 60070.90 88888.00 2021-06-04 16:41:56.410 155 16111.31 65.45 60070.91 88888.00 2021-06-04 16:41:56.910 155 16111.34 65.32 60070.91 88888.00 2021-06-04 16:41:57.410 155 16111.32 65.33 60070.87 88888.00 2021-06-04 16:41:57.910 155 16111.29 65.51 60070.90 88888.00 2021-06-04 16:41:58.410 155 16111.32 65.44 60070.90 88888.00 2021-06-04 16:41:58.910 155 16111.28 65.42 60070.91 88888.00 2021-06-04 16:41:59.410 155 16111.29 65.57 60070.91 88888.00 2021-06-04 16:41:59.910 155 16111.32 65.40 60070.91 88888.00 2021-06-04 16:42:00.410 155 16111.35 65.42 60070.90 88888.00 2021-06-04 16:42:00.910 155 16111.35 65.59 60070.90 88888.00 2021-06-04 16:42:01.410 155 16111.29 65.48 60070.94 88888.00 2021-06-04 16:42:01.910 155 16111.29 65.47 60070.95 88888.00 2021-06-04 16:42:02.410 155 16111.35 65.61 60070.93 88888.00 2021-06-04 16:42:02.910 155 16111.35 65.54 60070.90 88888.00 2021-06-04 16:42:03.410 155 16111.34 65.48 60070.91 88888.00 2021-06-04 16:42:03.910 155 16111.33 65.69 60070.94 88888.00 2021-06-04 16:42:04.410 155 16111.34 65.67 60070.91 88888.00 2021-06-04 16:42:04.910 155 16111.31 65.55 60070.98 88888.00 2021-06-04 16:42:05.410 155 16111.32 65.69 60070.98 88888.00 2021-06-04 16:42:05.910 155 16111.38 65.77 60071.00 88888.00 2021-06-04 16:42:06.410 155 16111.35 65.65 60070.99 88888.00 2021-06-04 16:42:06.910 155 16111.27 65.73 60070.98 88888.00 2021-06-04 16:42:07.410 155 16111.26 65.89 60070.99 88888.00 2021-06-04 16:42:07.910 155 16111.29 65.82 60070.98 88888.00 2021-06-04 16:42:08.410 155 16111.31 65.72 60071.00 88888.00 2021-06-04 16:42:08.910 155 16111.33 65.89 60071.04 88888.00 2021-06-04 16:42:09.410 155 16111.31 65.96 60071.00 88888.00 2021-06-04 16:42:09.910 155 16111.29 65.80 60071.00 88888.00 2021-06-04 16:42:10.410 155 16111.27 65.73 60071.05 88888.00 2021-06-04 16:42:10.910 155 16111.27 65.89 60071.02 88888.00 2021-06-04 16:42:11.410 155 16111.28 65.89 60071.03 88888.00 2021-06-04 16:42:11.910 155 16111.28 65.76 60071.08 88888.00 2021-06-04 16:42:12.410 155 16111.26 65.82 60071.09 88888.00 2021-06-04 16:42:12.910 155 16111.27 65.92 60071.07 88888.00 2021-06-04 16:42:13.410 155 16111.24 65.80 60071.03 88888.00 2021-06-04 16:42:13.910 155 16111.22 65.72 60071.05 88888.00 2021-06-04 16:42:14.410 155 16111.27 65.93 60071.11 88888.00 2021-06-04 16:42:14.910 155 16111.31 65.97 60071.08 88888.00 2021-06-04 16:42:15.410 155 16111.31 65.77 60071.05 88888.00 2021-06-04 16:42:15.910 155 16111.32 65.77 60071.07 88888.00 2021-06-04 16:42:16.410 155 16111.33 65.96 60071.11 88888.00 2021-06-04 16:42:16.910 155 16111.36 65.93 60071.12 88888.00 2021-06-04 16:42:17.410 155 16111.36 65.82 60071.14 88888.00 2021-06-04 16:42:17.910 155 16111.35 65.93 60071.09 88888.00 2021-06-04 16:42:18.410 155 16111.34 66.04 60071.09 88888.00 2021-06-04 16:42:18.910 155 16111.33 65.95 60071.07 88888.00 2021-06-04 16:42:19.410 155 16111.34 65.86 60071.11 88888.00 2021-06-04 16:42:19.910 155 16111.34 66.02 60071.15 88888.00 2021-06-04 16:42:20.410 155 16111.34 66.12 60071.11 88888.00 2021-06-04 16:42:20.910 155 16111.36 65.95 60071.09 88888.00 2021-06-04 16:42:21.410 155 16111.34 65.92 60071.08 88888.00 2021-06-04 16:42:21.910 155 16111.35 66.09 60071.14 88888.00 2021-06-04 16:42:22.410 155 16111.35 66.10 60071.13 88888.00 2021-06-04 16:42:22.910 155 16111.35 65.97 60071.14 88888.00 2021-06-04 16:42:23.410 155 16111.35 66.05 60071.12 88888.00 2021-06-04 16:42:23.910 155 16111.32 66.22 60071.17 88888.00 2021-06-04 16:42:24.410 155 16111.31 66.20 60071.17 88888.00 2021-06-04 16:42:24.910 155 16111.31 65.90 60071.17 88888.00 2021-06-04 16:42:25.410 155 16111.29 65.88 60071.17 88888.00 2021-06-04 16:42:25.910 155 16111.31 66.14 60071.19 88888.00 2021-06-04 16:42:26.410 155 16111.33 66.18 60071.17 88888.00 2021-06-04 16:42:26.910 155 16111.36 66.01 60071.17 88888.00 2021-06-04 16:42:27.410 155 16111.35 66.03 60071.17 88888.00 2021-06-04 16:42:27.910 155 16111.35 66.18 60071.18 88888.00 2021-06-04 16:42:28.410 155 16111.36 66.12 60071.14 88888.00 2021-06-04 16:42:28.910 155 16111.38 65.93 60071.09 88888.00 2021-06-04 16:42:29.410 155 16111.40 65.98 60071.12 88888.00 2021-06-04 16:42:29.910 155 16111.40 66.17 60071.15 88888.00 2021-06-04 16:42:30.410 155 16111.36 66.12 60071.19 88888.00 2021-06-04 16:42:30.910 155 16111.32 65.96 60071.25 88888.00 2021-06-04 16:42:31.410 155 16111.35 66.01 60071.25 88888.00 2021-06-04 16:42:31.910 155 16111.38 66.26 60071.28 88888.00 2021-06-04 16:42:32.410 155 16111.40 66.21 60071.23 88888.00 2021-06-04 16:42:32.910 155 16111.40 66.03 60071.26 88888.00 2021-06-04 16:42:33.410 155 16111.38 66.17 60071.22 88888.00 2021-06-04 16:42:33.910 155 16111.39 66.28 60071.15 88888.00 2021-06-04 16:42:34.410 155 16111.39 66.18 60071.15 88888.00 2021-06-04 16:42:34.910 155 16111.39 66.04 60071.18 88888.00 2021-06-04 16:42:35.410 155 16111.39 66.09 60071.19 88888.00 2021-06-04 16:42:35.910 155 16111.41 66.28 60071.21 88888.00 2021-06-04 16:42:36.410 155 16111.45 66.20 60071.22 88888.00 2021-06-04 16:42:36.910 155 16111.44 65.96 60071.23 88888.00 2021-06-04 16:42:37.410 155 16111.41 66.09 60071.22 88888.00 2021-06-04 16:42:37.910 155 16111.40 66.26 60071.23 88888.00 2021-06-04 16:42:38.410 155 16111.48 66.21 60071.21 88888.00 2021-06-04 16:42:38.910 155 16111.46 66.05 60071.21 88888.00 2021-06-04 16:42:39.410 155 16111.45 66.10 60071.24 88888.00 2021-06-04 16:42:39.910 155 16111.46 66.29 60071.27 88888.00 2021-06-04 16:42:40.410 155 16111.48 66.24 60071.27 88888.00 2021-06-04 16:42:40.910 155 16111.47 66.07 60071.26 88888.00 2021-06-04 16:42:41.410 155 16111.46 66.10 60071.25 88888.00 2021-06-04 16:42:41.910 155 16111.49 66.21 60071.23 88888.00 2021-06-04 16:42:42.410 155 16111.52 66.16 60071.23 88888.00 2021-06-04 16:42:42.910 155 16111.49 66.08 60071.23 88888.00 2021-06-04 16:42:43.410 155 16111.47 66.20 60071.25 88888.00 2021-06-04 16:42:43.910 155 16111.47 66.35 60071.28 88888.00 2021-06-04 16:42:44.410 155 16111.49 66.32 60071.37 88888.00 2021-06-04 16:42:44.910 155 16111.48 66.17 60071.37 88888.00 2021-06-04 16:42:45.410 155 16111.48 66.28 60071.34 88888.00 2021-06-04 16:42:45.910 155 16111.51 66.41 60071.32 88888.00 2021-06-04 16:42:46.410 155 16111.48 66.33 60071.27 88888.00 2021-06-04 16:42:46.910 155 16111.42 66.15 60071.33 88888.00 2021-06-04 16:42:47.410 155 16111.45 66.27 60071.36 88888.00 2021-06-04 16:42:47.910 155 16111.48 66.43 60071.37 88888.00 2021-06-04 16:42:48.410 155 16111.49 66.35 60071.40 88888.00 2021-06-04 16:42:48.910 155 16111.49 66.14 60071.41 88888.00 2021-06-04 16:42:49.410 155 16111.51 66.16 60071.40 88888.00 2021-06-04 16:42:49.910 155 16111.52 66.39 60071.36 88888.00 2021-06-04 16:42:50.410 155 16111.52 66.49 60071.36 88888.00 2021-06-04 16:42:50.910 155 16111.52 66.33 60071.35 88888.00 2021-06-04 16:42:51.410 155 16111.52 66.30 60071.32 88888.00 2021-06-04 16:42:51.910 155 16111.53 66.42 60071.34 88888.00 2021-06-04 16:42:52.410 155 16111.55 66.36 60071.36 88888.00 2021-06-04 16:42:52.910 155 16111.55 66.20 60071.39 88888.00 2021-06-04 16:42:53.410 155 16111.55 66.18 60071.36 88888.00 2021-06-04 16:42:53.910 155 16111.58 66.36 60071.33 88888.00 2021-06-04 16:42:54.410 155 16111.62 66.40 60071.36 88888.00 2021-06-04 16:42:54.910 155 16111.60 66.26 60071.35 88888.00 2021-06-04 16:42:55.410 155 16111.60 66.24 60071.32 88888.00 2021-06-04 16:42:55.910 155 16111.61 66.40 60071.36 88888.00 2021-06-04 16:42:56.410 155 16111.64 66.41 60071.40 88888.00 2021-06-04 16:42:56.910 155 16111.61 66.23 60071.44 88888.00 2021-06-04 16:42:57.410 155 16111.59 66.33 60071.44 88888.00 2021-06-04 16:42:57.910 155 16111.61 66.47 60071.42 88888.00 2021-06-04 16:42:58.410 155 16111.67 66.45 60071.44 88888.00 2021-06-04 16:42:58.910 155 16111.65 66.29 60071.45 88888.00 2021-06-04 16:42:59.410 155 16111.64 66.35 60071.37 88888.00 2021-06-04 16:42:59.910 155 16111.64 66.54 60071.40 88888.00 2021-06-04 16:43:00.410 155 16111.65 66.52 60071.48 88888.00 2021-06-04 16:43:00.910 155 16111.64 66.29 60071.45 88888.00 2021-06-04 16:43:01.410 155 16111.61 66.32 60071.40 88888.00 2021-06-04 16:43:01.910 155 16111.64 66.49 60071.36 88888.00 2021-06-04 16:43:02.410 155 16111.64 66.43 60071.35 88888.00 2021-06-04 16:43:02.910 155 16111.67 66.23 60071.42 88888.00 2021-06-04 16:43:03.411 155 16111.66 66.32 60071.44 88888.00 2021-06-04 16:43:03.911 155 16111.68 66.51 60071.45 88888.00 2021-06-04 16:43:04.411 155 16111.71 66.54 60071.46 88888.00 2021-06-04 16:43:04.911 155 16111.71 66.35 60071.43 88888.00 2021-06-04 16:43:05.411 155 16111.69 66.32 60071.40 88888.00 2021-06-04 16:43:05.911 155 16111.72 66.52 60071.40 88888.00 2021-06-04 16:43:06.411 155 16111.73 66.39 60071.35 88888.00 2021-06-04 16:43:06.911 155 16111.74 66.23 60071.36 88888.00 2021-06-04 16:43:07.411 155 16111.75 66.32 60071.37 88888.00 2021-06-04 16:43:07.911 155 16111.73 66.45 60071.39 88888.00 2021-06-04 16:43:08.411 155 16111.73 66.34 60071.41 88888.00 2021-06-04 16:43:08.911 155 16111.67 66.27 60071.39 88888.00 2021-06-04 16:43:09.411 155 16111.66 66.45 60071.37 88888.00 2021-06-04 16:43:09.911 155 16111.68 66.58 60071.37 88888.00 2021-06-04 16:43:10.411 155 16111.72 66.48 60071.41 88888.00 2021-06-04 16:43:10.911 155 16111.69 66.34 60071.45 88888.00 2021-06-04 16:43:11.411 155 16111.68 66.49 60071.42 88888.00 2021-06-04 16:43:11.911 155 16111.71 66.49 60071.41 88888.00 2021-06-04 16:43:12.411 155 16111.69 66.35 60071.41 88888.00 2021-06-04 16:43:12.911 155 16111.71 66.36 60071.40 88888.00 2021-06-04 16:43:13.411 155 16111.73 66.53 60071.44 88888.00 2021-06-04 16:43:13.911 155 16111.75 66.55 60071.46 88888.00 2021-06-04 16:43:14.411 155 16111.74 66.34 60071.48 88888.00 2021-06-04 16:43:14.911 155 16111.73 66.21 60071.45 88888.00 2021-06-04 16:43:15.411 155 16111.73 66.40 60071.41 88888.00 2021-06-04 16:43:15.911 155 16111.73 66.41 60071.45 88888.00 2021-06-04 16:43:16.411 155 16111.72 66.26 60071.44 88888.00 2021-06-04 16:43:16.911 155 16111.74 66.24 60071.48 88888.00 2021-06-04 16:43:17.411 155 16111.74 66.45 60071.44 88888.00 2021-06-04 16:43:17.911 155 16111.73 66.39 60071.50 88888.00 2021-06-04 16:43:18.411 155 16111.68 66.27 60071.49 88888.00 2021-06-04 16:43:18.911 155 16111.68 66.36 60071.44 88888.00 2021-06-04 16:43:19.411 155 16111.74 66.48 60071.41 88888.00 2021-06-04 16:43:19.911 155 16111.75 66.43 60071.45 88888.00 2021-06-04 16:43:20.411 155 16111.75 66.34 60071.48 88888.00 2021-06-04 16:43:20.911 155 16111.78 66.37 60071.45 88888.00 2021-06-04 16:43:21.411 155 16111.78 66.48 60071.51 88888.00 2021-06-04 16:43:21.911 155 16111.75 66.39 60071.50 88888.00 2021-06-04 16:43:22.411 155 16111.75 66.32 60071.50 88888.00 2021-06-04 16:43:22.911 155 16111.80 66.51 60071.52 88888.00 2021-06-04 16:43:23.411 155 16111.80 66.43 60071.49 88888.00 2021-06-04 16:43:23.911 155 16111.78 66.24 60071.46 88888.00 2021-06-04 16:43:24.411 155 16111.79 66.29 60071.45 88888.00 2021-06-04 16:43:24.911 155 16111.82 66.49 60071.50 88888.00 2021-06-04 16:43:25.411 155 16111.86 66.45 60071.54 88888.00 2021-06-04 16:43:25.911 155 16111.81 66.24 60071.55 88888.00 2021-06-04 16:43:26.411 155 16111.79 66.40 60071.54 88888.00 2021-06-04 16:43:26.911 155 16111.82 66.51 60071.52 88888.00 2021-06-04 16:43:27.411 155 16111.86 66.36 60071.52 88888.00 2021-06-04 16:43:27.911 155 16111.80 66.34 60071.53 88888.00 2021-06-04 16:43:28.411 155 16111.80 66.45 60071.54 88888.00 2021-06-04 16:43:28.911 155 16111.82 66.40 60071.55 88888.00 2021-06-04 16:43:29.411 155 16111.85 66.20 60071.57 88888.00 2021-06-04 16:43:29.911 155 16111.84 66.24 60071.50 88888.00 2021-06-04 16:43:30.411 155 16111.86 66.43 60071.51 88888.00 2021-06-04 16:43:30.911 155 16111.87 66.32 60071.53 88888.00 2021-06-04 16:43:31.411 155 16111.86 66.24 60071.54 88888.00 2021-06-04 16:43:31.911 155 16111.87 66.41 60071.53 88888.00 2021-06-04 16:43:32.411 155 16111.84 66.45 60071.58 88888.00 2021-06-04 16:43:32.911 155 16111.82 66.27 60071.55 88888.00 2021-06-04 16:43:33.411 155 16111.84 66.36 60071.53 88888.00 2021-06-04 16:43:33.911 155 16111.87 66.56 60071.57 88888.00 2021-06-04 16:43:34.411 155 16111.91 66.43 60071.58 88888.00 2021-06-04 16:43:34.911 155 16111.91 66.24 60071.65 88888.00 2021-06-04 16:43:35.411 155 16111.88 66.36 60071.58 88888.00 2021-06-04 16:43:35.911 155 16111.91 66.45 60071.60 88888.00 2021-06-04 16:43:36.411 155 16111.89 66.28 60071.65 88888.00 2021-06-04 16:43:36.911 155 16111.92 66.30 60071.61 88888.00 2021-06-04 16:43:37.411 155 16111.96 66.47 60071.54 88888.00 2021-06-04 16:43:37.911 155 16111.95 66.34 60071.51 88888.00 2021-06-04 16:43:38.411 155 16112.00 66.28 60071.50 88888.00 2021-06-04 16:43:38.911 155 16112.04 66.48 60071.52 88888.00 2021-06-04 16:43:39.411 155 16112.04 66.51 60071.54 88888.00 2021-06-04 16:43:39.911 155 16112.00 66.29 60071.54 88888.00 2021-06-04 16:43:40.411 155 16112.00 66.40 60071.54 88888.00 2021-06-04 16:43:40.911 155 16112.02 66.51 60071.54 88888.00 2021-06-04 16:43:41.411 155 16112.00 66.29 60071.58 88888.00 2021-06-04 16:43:41.911 155 16111.95 66.41 60071.60 88888.00 2021-06-04 16:43:42.411 155 16111.95 66.60 60071.63 88888.00 2021-06-04 16:43:42.911 155 16111.99 66.51 60071.67 88888.00 2021-06-04 16:43:43.411 155 16112.04 66.36 60071.63 88888.00 2021-06-04 16:43:43.911 155 16112.05 66.53 60071.60 88888.00 2021-06-04 16:43:44.411 155 16112.09 66.53 60071.59 88888.00 2021-06-04 16:43:44.911 155 16112.04 66.40 60071.61 88888.00 2021-06-04 16:43:45.411 155 16112.04 66.39 60071.63 88888.00 2021-06-04 16:43:45.911 155 16112.06 66.56 60071.70 88888.00 2021-06-04 16:43:46.411 155 16112.06 66.47 60071.63 88888.00 2021-06-04 16:43:46.911 155 16112.04 66.34 60071.58 88888.00 2021-06-04 16:43:47.411 155 16112.02 66.46 60071.59 88888.00 2021-06-04 16:43:47.911 155 16112.08 66.52 60071.60 88888.00 2021-06-04 16:43:48.411 155 16112.07 66.40 60071.63 88888.00 2021-06-04 16:43:48.911 155 16112.06 66.51 60071.68 88888.00 2021-06-04 16:43:49.411 155 16112.05 66.59 60071.63 88888.00 2021-06-04 16:43:49.911 155 16112.06 66.43 60071.62 88888.00 2021-06-04 16:43:50.411 155 16112.04 66.36 60071.60 88888.00 2021-06-04 16:43:50.911 155 16112.05 66.51 60071.58 88888.00 2021-06-04 16:43:51.411 155 16112.07 66.53 60071.59 88888.00 2021-06-04 16:43:51.911 155 16112.09 66.41 60071.60 88888.00 2021-06-04 16:43:52.411 155 16112.07 66.49 60071.62 88888.00 2021-06-04 16:43:52.911 155 16112.07 66.54 60071.68 88888.00 2021-06-04 16:43:53.411 155 16112.11 66.46 60071.69 88888.00 2021-06-04 16:43:53.911 155 16112.07 66.46 60071.67 88888.00 2021-06-04 16:43:54.411 155 16112.08 66.65 60071.69 88888.00 2021-06-04 16:43:54.911 155 16112.09 66.56 60071.69 88888.00 2021-06-04 16:43:55.411 155 16112.07 66.39 60071.71 88888.00 2021-06-04 16:43:55.911 155 16112.07 66.48 60071.68 88888.00 2021-06-04 16:43:56.411 155 16112.09 66.59 60071.69 88888.00 2021-06-04 16:43:56.911 155 16112.11 66.41 60071.74 88888.00 2021-06-04 16:43:57.411 155 16112.11 66.53 60071.72 88888.00 2021-06-04 16:43:57.911 155 16112.12 66.65 60071.73 88888.00 2021-06-04 16:43:58.411 155 16112.11 66.49 60071.73 88888.00 2021-06-04 16:43:58.911 155 16112.07 66.45 60071.77 88888.00 2021-06-04 16:43:59.411 155 16112.07 66.71 60071.78 88888.00 2021-06-04 16:43:59.911 155 16112.11 66.73 60071.77 88888.00 2021-06-04 16:44:00.411 155 16112.13 66.61 60071.72 88888.00 2021-06-04 16:44:00.911 155 16112.12 66.64 60071.72 88888.00 2021-06-04 16:44:01.411 155 16112.11 66.77 60071.74 88888.00 2021-06-04 16:44:01.911 155 16112.12 66.70 60071.78 88888.00 2021-06-04 16:44:02.411 155 16112.11 66.53 60071.77 88888.00 2021-06-04 16:44:02.911 155 16112.12 66.71 60071.73 88888.00 2021-06-04 16:44:03.411 155 16112.16 66.81 60071.77 88888.00 2021-06-04 16:44:03.911 155 16112.20 66.62 60071.78 88888.00 2021-06-04 16:44:04.411 155 16112.14 66.66 60071.78 88888.00 2021-06-04 16:44:04.911 155 16112.13 66.83 60071.78 88888.00 2021-06-04 16:44:05.411 155 16112.12 66.74 60071.78 88888.00 2021-06-04 16:44:05.911 155 16112.13 66.60 60071.78 88888.00 2021-06-04 16:44:06.411 155 16112.11 66.78 60071.78 88888.00 2021-06-04 16:44:06.911 155 16112.15 66.91 60071.78 88888.00 2021-06-04 16:44:07.411 155 16112.14 66.75 60071.80 88888.00 2021-06-04 16:44:07.911 155 16112.14 66.60 60071.80 88888.00 2021-06-04 16:44:08.411 155 16112.13 66.68 60071.78 88888.00 2021-06-04 16:44:08.911 155 16112.09 66.71 60071.77 88888.00 2021-06-04 16:44:09.411 155 16112.14 66.60 60071.78 88888.00 2021-06-04 16:44:09.911 155 16112.13 66.67 60071.80 88888.00 2021-06-04 16:44:10.411 155 16112.12 66.83 60071.72 88888.00 2021-06-04 16:44:10.911 155 16112.15 66.75 60071.69 88888.00 2021-06-04 16:44:11.411 155 16112.15 66.56 60071.68 88888.00 2021-06-04 16:44:11.911 155 16112.14 66.70 60071.69 88888.00 2021-06-04 16:44:12.411 155 16112.15 66.78 60071.70 88888.00 2021-06-04 16:44:12.911 155 16112.19 66.61 60071.78 88888.00 2021-06-04 16:44:13.411 155 16112.18 66.53 60071.79 88888.00 2021-06-04 16:44:13.911 155 16112.21 66.77 60071.77 88888.00 2021-06-04 16:44:14.411 155 16112.25 66.72 60071.78 88888.00 2021-06-04 16:44:14.911 155 16112.16 66.64 60071.78 88888.00 2021-06-04 16:44:15.411 155 16112.02 66.67 60071.74 88888.00 2021-06-04 16:44:15.911 155 16112.20 66.74 60071.78 88888.00 2021-06-04 16:44:16.411 155 16112.06 66.67 60071.78 88888.00 2021-06-04 16:44:16.911 155 16112.16 66.56 60071.78 88888.00 2021-06-04 16:44:17.411 155 16112.16 66.77 60071.82 88888.00 2021-06-04 16:44:17.911 155 16112.13 66.89 60071.79 88888.00 2021-06-04 16:44:18.411 155 16112.14 66.71 60071.80 88888.00 2021-06-04 16:44:18.911 155 16112.16 66.65 60071.86 88888.00 2021-06-04 16:44:19.411 155 16112.06 66.84 60071.89 88888.00 2021-06-04 16:44:19.911 155 16112.21 66.84 60071.90 88888.00 2021-06-04 16:44:20.411 155 16112.18 66.64 60071.87 88888.00 2021-06-04 16:44:20.911 155 16112.22 66.73 60071.85 88888.00 2021-06-04 16:44:21.411 155 16112.12 66.91 60071.81 88888.00 2021-06-04 16:44:21.911 155 16112.18 66.79 60071.82 88888.00 2021-06-04 16:44:22.411 155 16112.11 66.64 60071.88 88888.00 2021-06-04 16:44:22.911 155 16112.12 66.79 60071.94 88888.00 2021-06-04 16:44:23.411 155 16112.31 66.83 60071.96 88888.00 2021-06-04 16:44:23.911 155 16112.26 66.66 60071.87 88888.00 2021-06-04 16:44:24.411 155 16112.20 66.72 60071.81 88888.00 2021-06-04 16:44:24.911 155 16112.16 66.83 60071.80 88888.00 2021-06-04 16:44:25.411 155 16112.09 66.84 60071.81 88888.00 2021-06-04 16:44:25.911 155 16112.15 66.68 60071.83 88888.00 2021-06-04 16:44:26.411 155 16112.15 66.79 60071.80 88888.00 2021-06-04 16:44:26.911 155 16112.18 66.97 60071.81 88888.00 2021-06-04 16:44:27.411 155 16112.19 66.85 60071.78 88888.00 2021-06-04 16:44:27.911 155 16112.31 66.66 60071.87 88888.00 2021-06-04 16:44:28.411 155 16112.26 66.84 60071.90 88888.00 2021-06-04 16:44:28.911 155 16112.14 67.00 60071.89 88888.00 2021-06-04 16:44:29.411 155 16112.20 66.89 60071.89 88888.00 2021-06-04 16:44:29.911 155 16112.07 66.72 60071.80 88888.00 2021-06-04 16:44:30.411 155 16112.12 66.81 60071.78 88888.00 2021-06-04 16:44:30.911 155 16112.20 66.92 60071.86 88888.00 2021-06-04 16:44:31.411 155 16112.19 66.79 60071.89 88888.00 2021-06-04 16:44:31.911 155 16112.19 66.75 60071.90 88888.00 2021-06-04 16:44:32.411 155 16112.29 66.87 60071.88 88888.00 2021-06-04 16:44:32.911 155 16112.41 66.80 60071.90 88888.00 2021-06-04 16:44:33.411 155 16112.33 66.70 60071.87 88888.00 2021-06-04 16:44:33.911 155 16112.38 66.81 60071.89 88888.00 2021-06-04 16:44:34.411 155 16112.31 66.98 60071.89 88888.00 2021-06-04 16:44:34.911 155 16112.26 66.85 60071.88 88888.00 2021-06-04 16:44:35.411 155 16112.25 66.74 60071.88 88888.00 2021-06-04 16:44:35.911 155 16112.27 66.91 60071.81 88888.00 2021-06-04 16:44:36.411 155 16112.26 66.96 60071.80 88888.00 2021-06-04 16:44:36.911 155 16112.12 66.85 60071.81 88888.00 2021-06-04 16:44:37.411 155 16112.08 66.80 60071.83 88888.00 2021-06-04 16:44:37.911 155 16112.11 67.00 60071.83 88888.00 2021-06-04 16:44:38.411 155 16112.02 67.11 60071.81 88888.00 2021-06-04 16:44:38.911 155 16112.16 66.97 60071.89 88888.00 2021-06-04 16:44:39.411 155 16112.21 66.78 60071.92 88888.00 2021-06-04 16:44:39.911 155 16112.26 66.87 60071.97 88888.00 2021-06-04 16:44:40.411 155 16112.41 66.91 60071.95 88888.00 2021-06-04 16:44:40.911 155 16112.40 66.83 60071.90 88888.00 2021-06-04 16:44:41.411 155 16112.28 66.89 60071.90 88888.00 2021-06-04 16:44:41.911 155 16112.22 66.99 60071.90 88888.00 2021-06-04 16:44:42.411 155 16112.25 66.90 60071.90 88888.00 2021-06-04 16:44:42.911 155 16112.45 66.71 60071.91 88888.00 2021-06-04 16:44:43.411 155 16112.39 66.89 60071.85 88888.00 2021-06-04 16:44:43.911 155 16112.28 67.02 60071.87 88888.00 2021-06-04 16:44:44.411 155 16112.32 66.86 60071.90 88888.00 2021-06-04 16:44:44.911 155 16112.36 66.81 60071.90 88888.00 2021-06-04 16:44:45.411 155 16112.38 66.98 60071.90 88888.00 2021-06-04 16:44:45.911 155 16112.39 66.93 60071.92 88888.00 2021-06-04 16:44:46.411 155 16112.44 66.71 60071.89 88888.00 2021-06-04 16:44:46.911 155 16112.28 66.87 60071.81 88888.00 2021-06-04 16:44:47.411 155 16112.29 66.95 60071.82 88888.00 2021-06-04 16:44:47.911 155 16112.53 66.72 60071.88 88888.00 2021-06-04 16:44:48.411 155 16112.51 66.66 60071.89 88888.00 2021-06-04 16:44:48.911 155 16112.47 66.87 60071.89 88888.00 2021-06-04 16:44:49.411 155 16112.38 66.81 60071.87 88888.00 2021-06-04 16:44:49.911 155 16112.45 66.70 60071.90 88888.00 2021-06-04 16:44:50.411 155 16112.44 66.90 60071.89 88888.00 2021-06-04 16:44:50.911 155 16112.41 66.91 60071.89 88888.00 2021-06-04 16:44:51.411 155 16112.47 66.73 60071.87 88888.00 2021-06-04 16:44:51.911 155 16112.49 66.79 60071.90 88888.00 2021-06-04 16:44:52.411 155 16112.49 66.87 60071.87 88888.00 2021-06-04 16:44:52.911 155 16112.35 66.70 60071.85 88888.00 2021-06-04 16:44:53.411 155 16112.34 66.61 60071.90 88888.00 2021-06-04 16:44:53.911 155 16112.34 66.78 60071.90 88888.00 2021-06-04 16:44:54.411 155 16112.27 66.74 60071.92 88888.00 2021-06-04 16:44:54.911 155 16112.35 66.66 60071.91 88888.00 2021-06-04 16:44:55.411 155 16112.38 66.85 60071.95 88888.00 2021-06-04 16:44:55.911 155 16112.48 66.86 60071.97 88888.00 2021-06-04 16:44:56.411 155 16112.55 66.67 60071.98 88888.00 2021-06-04 16:44:56.911 155 16112.42 66.85 60071.95 88888.00 2021-06-04 16:44:57.411 155 16112.40 66.97 60071.92 88888.00 2021-06-04 16:44:57.911 155 16112.47 66.67 60071.96 88888.00 2021-06-04 16:44:58.411 155 16112.36 66.66 60071.97 88888.00 2021-06-04 16:44:58.911 155 16112.46 66.78 60071.98 88888.00 2021-06-04 16:44:59.411 155 16112.48 66.72 60071.94 88888.00 2021-06-04 16:44:59.911 155 16112.39 66.68 60071.98 88888.00 2021-06-04 16:45:00.411 155 16112.49 66.80 60071.97 88888.00 2021-06-04 16:45:00.911 155 16112.52 66.73 60071.98 88888.00 2021-06-04 16:45:01.411 155 16112.67 66.55 60071.97 88888.00 2021-06-04 16:45:01.911 155 16112.48 66.79 60071.90 88888.00 2021-06-04 16:45:02.411 155 16112.47 66.72 60071.94 88888.00 2021-06-04 16:45:02.911 155 16112.44 66.64 60071.95 88888.00 2021-06-04 16:45:03.411 155 16112.51 66.72 60071.99 88888.00 2021-06-04 16:45:03.911 155 16112.47 66.79 60072.00 88888.00 2021-06-04 16:45:04.411 155 16112.32 66.60 60072.00 88888.00 2021-06-04 16:45:04.911 155 16112.58 66.65 60072.04 88888.00 2021-06-04 16:45:05.411 155 16112.67 66.72 60072.00 88888.00 2021-06-04 16:45:05.911 155 16112.53 66.62 60071.99 88888.00 2021-06-04 16:45:06.411 155 16112.74 66.66 60072.01 88888.00 2021-06-04 16:45:06.911 155 16112.74 66.64 60072.00 88888.00 2021-06-04 16:45:07.411 155 16112.48 66.59 60071.92 88888.00 2021-06-04 16:45:07.911 155 16112.64 66.73 60071.98 88888.00 2021-06-04 16:45:08.411 155 16112.76 66.66 60072.00 88888.00 2021-06-04 16:45:08.911 155 16112.71 66.60 60072.04 88888.00 2021-06-04 16:45:09.411 155 16112.71 66.73 60072.04 88888.00 2021-06-04 16:45:09.911 155 16112.66 66.61 60071.98 88888.00 2021-06-04 16:45:10.411 155 16112.60 66.54 60071.98 88888.00 2021-06-04 16:45:10.911 155 16112.58 66.67 60071.96 88888.00 2021-06-04 16:45:11.411 155 16112.64 66.54 60071.99 88888.00 2021-06-04 16:45:11.911 155 16112.47 66.67 60071.94 88888.00 2021-06-04 16:45:12.411 155 16112.48 66.78 60071.92 88888.00 2021-06-04 16:45:12.911 155 16112.62 66.66 60071.98 88888.00 2021-06-04 16:45:13.411 155 16112.68 66.61 60071.99 88888.00 2021-06-04 16:45:13.911 155 16112.53 66.86 60071.97 88888.00 2021-06-04 16:45:14.411 155 16112.47 66.78 60071.99 88888.00 2021-06-04 16:45:14.911 155 16112.54 66.65 60071.97 88888.00 2021-06-04 16:45:15.411 155 16112.52 66.84 60071.91 88888.00 2021-06-04 16:45:15.911 155 16112.65 66.68 60071.92 88888.00 2021-06-04 16:45:16.411 155 16112.58 66.56 60071.95 88888.00 2021-06-04 16:45:16.911 155 16112.65 66.73 60071.95 88888.00 2021-06-04 16:45:17.411 155 16112.59 66.64 60071.94 88888.00 2021-06-04 16:45:17.911 155 16112.62 66.64 60071.95 88888.00 2021-06-04 16:45:18.411 155 16112.58 66.79 60071.94 88888.00 2021-06-04 16:45:18.911 155 16112.67 66.70 60071.94 88888.00 2021-06-04 16:45:19.411 155 16112.71 66.67 60071.95 88888.00 2021-06-04 16:45:19.911 155 16112.62 66.81 60071.95 88888.00 2021-06-04 16:45:20.411 155 16112.61 66.71 60071.96 88888.00 2021-06-04 16:45:20.911 155 16112.72 66.68 60071.99 88888.00 2021-06-04 16:45:21.411 155 16112.79 66.79 60071.98 88888.00 2021-06-04 16:45:21.911 155 16112.71 66.64 60071.92 88888.00 2021-06-04 16:45:22.411 155 16112.60 66.70 60071.96 88888.00 2021-06-04 16:45:22.911 155 16112.66 66.80 60071.98 88888.00 2021-06-04 16:45:23.411 155 16112.59 66.66 60071.96 88888.00 2021-06-04 16:45:23.911 155 16112.67 66.74 60071.95 88888.00 2021-06-04 16:45:24.411 155 16112.58 66.84 60071.90 88888.00 2021-06-04 16:45:24.911 155 16112.53 66.67 60071.92 88888.00 2021-06-04 16:45:25.411 155 16112.49 66.72 60071.91 88888.00 2021-06-04 16:45:25.911 155 16112.73 66.81 60071.98 88888.00 2021-06-04 16:45:26.411 155 16112.59 66.70 60071.92 88888.00 2021-06-04 16:45:26.911 155 16112.55 66.68 60071.91 88888.00 2021-06-04 16:45:27.411 155 16112.55 66.90 60071.91 88888.00 2021-06-04 16:45:27.911 155 16112.56 66.78 60071.88 88888.00 2021-06-04 16:45:28.411 155 16112.48 66.77 60071.86 88888.00 2021-06-04 16:45:28.911 155 16112.60 66.90 60071.91 88888.00 2021-06-04 16:45:29.411 155 16112.66 66.71 60071.94 88888.00 2021-06-04 16:45:29.911 155 16112.54 66.68 60071.96 88888.00 2021-06-04 16:45:30.411 155 16112.51 66.96 60071.98 88888.00 2021-06-04 16:45:30.911 155 16112.66 66.80 60071.99 88888.00 2021-06-04 16:45:31.411 155 16112.71 66.67 60071.98 88888.00 2021-06-04 16:45:31.911 155 16112.54 66.84 60071.92 88888.00 2021-06-04 16:45:32.411 155 16112.62 66.79 60071.96 88888.00 2021-06-04 16:45:32.911 155 16112.65 66.62 60071.92 88888.00 2021-06-04 16:45:33.411 155 16112.61 66.86 60071.90 88888.00 2021-06-04 16:45:33.911 155 16112.60 66.78 60071.87 88888.00 2021-06-04 16:45:34.411 155 16112.53 66.60 60071.83 88888.00 2021-06-04 16:45:34.911 155 16112.61 66.80 60071.90 88888.00 2021-06-04 16:45:35.411 155 16112.55 66.79 60071.92 88888.00 2021-06-04 16:45:35.911 155 16112.45 66.67 60071.97 88888.00 2021-06-04 16:45:36.411 155 16112.56 66.83 60072.00 88888.00 2021-06-04 16:45:36.911 155 16112.60 66.84 60072.03 88888.00 2021-06-04 16:45:37.411 155 16112.52 66.62 60072.01 88888.00 2021-06-04 16:45:37.911 155 16112.56 66.75 60072.07 88888.00 2021-06-04 16:45:38.411 155 16112.62 66.83 60072.05 88888.00 2021-06-04 16:45:38.911 155 16112.62 66.64 60072.00 88888.00 2021-06-04 16:45:39.411 155 16112.53 66.77 60071.97 88888.00 2021-06-04 16:45:39.911 155 16112.58 66.79 60071.99 88888.00 2021-06-04 16:45:40.411 155 16112.62 66.68 60072.04 88888.00 2021-06-04 16:45:40.911 155 16112.69 66.74 60072.04 88888.00 2021-06-04 16:45:41.411 155 16112.65 66.85 60071.99 88888.00 2021-06-04 16:45:41.911 155 16112.67 66.70 60072.00 88888.00 2021-06-04 16:45:42.411 155 16112.75 66.83 60072.00 88888.00 2021-06-04 16:45:42.911 155 16112.75 66.90 60072.01 88888.00 2021-06-04 16:45:43.411 155 16112.60 66.62 60072.01 88888.00 2021-06-04 16:45:43.911 155 16112.60 66.75 60072.04 88888.00 2021-06-04 16:45:44.411 155 16112.82 66.73 60072.05 88888.00 2021-06-04 16:45:44.911 155 16112.87 66.60 60072.04 88888.00 2021-06-04 16:45:45.411 155 16112.85 66.81 60072.03 88888.00 2021-06-04 16:45:45.911 155 16112.72 66.81 60071.96 88888.00 2021-06-04 16:45:46.411 155 16112.68 66.72 60071.95 88888.00 2021-06-04 16:45:46.911 155 16112.62 66.84 60071.99 88888.00 2021-06-04 16:45:47.411 155 16112.64 66.75 60072.03 88888.00 2021-06-04 16:45:47.911 155 16112.66 66.65 60072.06 88888.00 2021-06-04 16:45:48.412 155 16112.75 66.79 60072.08 88888.00 2021-06-04 16:45:48.912 155 16112.82 66.73 60072.07 88888.00 2021-06-04 16:45:49.412 155 16112.80 66.72 60072.06 88888.00 2021-06-04 16:45:49.912 155 16112.92 66.77 60072.11 88888.00 2021-06-04 16:45:50.412 155 16112.85 66.68 60072.07 88888.00 2021-06-04 16:45:50.912 155 16112.74 66.68 60072.04 88888.00 2021-06-04 16:45:51.412 155 16112.80 66.84 60072.00 88888.00 2021-06-04 16:45:51.912 155 16112.71 66.74 60071.98 88888.00 2021-06-04 16:45:52.412 155 16112.67 66.83 60071.95 88888.00 2021-06-04 16:45:52.912 155 16112.72 66.97 60071.94 88888.00 2021-06-04 16:45:53.412 155 16112.78 66.77 60071.96 88888.00 2021-06-04 16:45:53.912 155 16112.79 66.81 60072.01 88888.00 2021-06-04 16:45:54.412 155 16112.67 66.96 60071.99 88888.00 2021-06-04 16:45:54.912 155 16112.62 66.78 60071.97 88888.00 2021-06-04 16:45:55.412 155 16112.69 66.75 60071.99 88888.00 2021-06-04 16:45:55.912 155 16112.68 66.87 60071.98 88888.00 2021-06-04 16:45:56.412 155 16112.54 66.71 60071.98 88888.00 2021-06-04 16:45:56.912 155 16112.67 66.72 60072.06 88888.00 2021-06-04 16:45:57.412 155 16112.67 66.79 60072.07 88888.00 2021-06-04 16:45:57.912 155 16112.62 66.70 60072.06 88888.00 2021-06-04 16:45:58.412 155 16112.71 66.77 60072.05 88888.00 2021-06-04 16:45:58.912 155 16112.76 66.84 60072.03 88888.00 2021-06-04 16:45:59.412 155 16112.72 66.71 60072.05 88888.00 2021-06-04 16:45:59.912 155 16112.79 66.80 60072.07 88888.00 2021-06-04 16:46:00.412 155 16112.69 66.93 60072.05 88888.00 2021-06-04 16:46:00.912 155 16112.65 66.78 60072.01 88888.00 2021-06-04 16:46:01.412 155 16112.60 66.86 60072.00 88888.00 2021-06-04 16:46:01.912 155 16112.73 66.98 60072.08 88888.00 2021-06-04 16:46:02.412 155 16112.78 66.74 60072.08 88888.00 2021-06-04 16:46:02.912 155 16112.71 66.83 60072.01 88888.00 2021-06-04 16:46:03.412 155 16112.73 66.91 60072.01 88888.00 2021-06-04 16:46:03.912 155 16112.80 66.66 60072.06 88888.00 2021-06-04 16:46:04.412 155 16112.66 66.86 60072.01 88888.00 2021-06-04 16:46:04.912 155 16112.67 67.00 60072.05 88888.00 2021-06-04 16:46:05.412 155 16112.78 66.80 60072.09 88888.00 2021-06-04 16:46:05.912 155 16112.74 66.86 60072.05 88888.00 2021-06-04 16:46:06.412 155 16112.78 66.98 60072.05 88888.00 2021-06-04 16:46:06.912 155 16112.80 66.71 60071.99 88888.00 2021-06-04 16:46:07.412 155 16112.79 66.83 60071.97 88888.00 2021-06-04 16:46:07.912 155 16112.73 67.00 60071.98 88888.00 2021-06-04 16:46:08.412 155 16112.69 66.86 60071.95 88888.00 2021-06-04 16:46:08.912 155 16112.73 66.89 60071.97 88888.00 2021-06-04 16:46:09.412 155 16112.81 66.92 60071.99 88888.00 2021-06-04 16:46:09.912 155 16112.88 66.72 60072.05 88888.00 2021-06-04 16:46:10.412 155 16112.80 66.80 60072.03 88888.00 2021-06-04 16:46:10.912 155 16112.82 66.84 60071.99 88888.00 2021-06-04 16:46:11.412 155 16112.80 66.71 60072.01 88888.00 2021-06-04 16:46:11.912 155 16112.71 66.80 60072.05 88888.00 2021-06-04 16:46:12.412 155 16112.71 66.84 60072.06 88888.00 2021-06-04 16:46:12.912 155 16112.62 66.73 60072.01 88888.00 2021-06-04 16:46:13.412 155 16112.64 66.87 60072.00 88888.00 2021-06-04 16:46:13.912 155 16112.79 66.79 60072.03 88888.00 2021-06-04 16:46:14.412 155 16112.79 66.67 60072.03 88888.00 2021-06-04 16:46:14.912 155 16112.78 66.90 60072.04 88888.00 2021-06-04 16:46:15.412 155 16112.88 66.92 60072.05 88888.00 2021-06-04 16:46:15.912 155 16112.86 66.68 60072.01 88888.00 2021-06-04 16:46:16.412 155 16112.86 66.83 60072.05 88888.00 2021-06-04 16:46:16.912 155 16112.69 66.81 60072.03 88888.00 2021-06-04 16:46:17.412 155 16112.69 66.67 60072.08 88888.00 2021-06-04 16:46:17.912 155 16112.86 66.79 60072.11 88888.00 2021-06-04 16:46:18.412 155 16112.74 66.75 60072.05 88888.00 2021-06-04 16:46:18.912 155 16112.71 66.74 60072.00 88888.00 2021-06-04 16:46:19.412 155 16112.65 66.95 60071.99 88888.00 2021-06-04 16:46:19.912 155 16112.82 66.70 60072.04 88888.00 2021-06-04 16:46:20.412 155 16112.73 66.71 60071.95 88888.00 2021-06-04 16:46:20.912 155 16112.71 66.87 60071.95 88888.00 2021-06-04 16:46:21.412 155 16112.95 66.68 60072.00 88888.00 2021-06-04 16:46:21.912 155 16113.01 66.73 60072.01 88888.00 2021-06-04 16:46:22.412 155 16112.85 66.81 60072.03 88888.00 2021-06-04 16:46:22.912 155 16112.74 66.65 60072.09 88888.00 2021-06-04 16:46:23.412 155 16112.61 66.81 60072.06 88888.00 2021-06-04 16:46:23.912 155 16112.61 66.85 60072.06 88888.00 2021-06-04 16:46:24.412 155 16112.66 66.66 60072.08 88888.00 2021-06-04 16:46:24.912 155 16112.71 66.72 60072.08 88888.00 2021-06-04 16:46:25.412 155 16112.76 66.74 60072.08 88888.00 2021-06-04 16:46:25.912 155 16112.79 66.61 60072.09 88888.00 2021-06-04 16:46:26.412 155 16112.64 66.73 60072.07 88888.00 2021-06-04 16:46:26.912 155 16112.74 66.73 60072.13 88888.00 2021-06-04 16:46:27.412 155 16112.72 66.65 60072.11 88888.00 2021-06-04 16:46:27.912 155 16112.62 66.79 60072.10 88888.00 2021-06-04 16:46:28.412 155 16112.71 66.73 60072.09 88888.00 2021-06-04 16:46:28.912 155 16112.82 66.65 60072.09 88888.00 2021-06-04 16:46:29.412 155 16112.94 66.80 60072.09 88888.00 2021-06-04 16:46:29.912 155 16113.01 66.68 60072.09 88888.00 2021-06-04 16:46:30.412 155 16112.86 66.78 60072.01 88888.00 2021-06-04 16:46:30.912 155 16112.84 66.86 60071.99 88888.00 2021-06-04 16:46:31.412 155 16112.85 66.73 60072.01 88888.00 2021-06-04 16:46:31.912 155 16112.84 66.84 60072.00 88888.00 2021-06-04 16:46:32.412 155 16112.89 66.89 60072.04 88888.00 2021-06-04 16:46:32.912 155 16112.89 66.67 60072.00 88888.00 2021-06-04 16:46:33.412 155 16112.92 66.78 60071.99 88888.00 2021-06-04 16:46:33.912 155 16112.94 66.85 60072.00 88888.00 2021-06-04 16:46:34.412 155 16112.82 66.79 60072.01 88888.00 2021-06-04 16:46:34.912 155 16112.76 66.91 60072.06 88888.00 2021-06-04 16:46:35.412 155 16112.87 66.66 60072.11 88888.00 2021-06-04 16:46:35.912 155 16112.85 66.70 60072.10 88888.00 2021-06-04 16:46:36.412 155 16112.71 66.92 60072.00 88888.00 2021-06-04 16:46:36.912 155 16112.89 66.72 60072.06 88888.00 2021-06-04 16:46:37.412 155 16113.05 66.77 60072.03 88888.00 2021-06-04 16:46:37.912 155 16112.99 66.81 60072.03 88888.00 2021-06-04 16:46:38.412 155 16112.78 66.66 60072.05 88888.00 2021-06-04 16:46:38.912 155 16112.84 66.78 60072.01 88888.00 2021-06-04 16:46:39.412 155 16112.81 66.89 60072.03 88888.00 2021-06-04 16:46:39.912 155 16112.89 66.72 60072.03 88888.00 2021-06-04 16:46:40.412 155 16112.78 66.91 60072.06 88888.00 2021-06-04 16:46:40.912 155 16112.94 66.85 60072.09 88888.00 2021-06-04 16:46:41.412 155 16112.95 66.81 60072.14 88888.00 2021-06-04 16:46:41.912 155 16112.86 66.90 60072.10 88888.00 2021-06-04 16:46:42.412 155 16112.87 66.81 60072.10 88888.00 2021-06-04 16:46:42.912 155 16113.01 66.77 60072.11 88888.00 2021-06-04 16:46:43.412 155 16112.91 66.92 60072.08 88888.00 2021-06-04 16:46:43.912 155 16113.01 66.77 60072.08 88888.00 2021-06-04 16:46:44.412 155 16112.87 66.84 60072.07 88888.00 2021-06-04 16:46:44.912 155 16112.98 66.86 60072.07 88888.00 2021-06-04 16:46:45.412 155 16112.94 66.77 60071.98 88888.00 2021-06-04 16:46:45.912 155 16112.91 66.85 60071.95 88888.00 2021-06-04 16:46:46.412 155 16112.92 66.79 60071.94 88888.00 2021-06-04 16:46:46.912 155 16113.06 66.72 60071.97 88888.00 2021-06-04 16:46:47.412 155 16113.09 66.81 60071.95 88888.00 2021-06-04 16:46:47.912 155 16113.06 66.73 60071.96 88888.00 2021-06-04 16:46:48.412 155 16112.98 66.77 60071.95 88888.00 2021-06-04 16:46:48.912 155 16113.04 66.84 60071.96 88888.00 2021-06-04 16:46:49.412 155 16112.96 66.78 60072.00 88888.00 2021-06-04 16:46:49.912 155 16112.91 66.90 60071.96 88888.00 2021-06-04 16:46:50.412 155 16112.96 66.90 60071.95 88888.00 2021-06-04 16:46:50.912 155 16112.98 66.80 60071.96 88888.00 2021-06-04 16:46:51.412 155 16113.05 66.95 60071.98 88888.00 2021-06-04 16:46:51.912 155 16113.01 66.81 60071.96 88888.00 2021-06-04 16:46:52.412 155 16113.16 66.68 60071.90 88888.00 2021-06-04 16:46:52.912 155 16113.09 66.90 60071.88 88888.00 2021-06-04 16:46:53.412 155 16113.09 66.71 60071.97 88888.00 2021-06-04 16:46:53.912 155 16112.93 66.89 60071.94 88888.00 2021-06-04 16:46:54.412 155 16113.01 66.85 60071.89 88888.00 2021-06-04 16:46:54.912 155 16113.05 66.73 60071.92 88888.00 2021-06-04 16:46:55.412 155 16113.05 66.98 60071.89 88888.00 2021-06-04 16:46:55.912 155 16112.98 66.86 60071.83 88888.00 2021-06-04 16:46:56.412 155 16112.93 66.85 60071.87 88888.00 2021-06-04 16:46:56.912 155 16112.95 66.99 60071.92 88888.00 2021-06-04 16:46:57.412 155 16113.05 66.83 60071.95 88888.00 2021-06-04 16:46:57.912 155 16113.00 66.97 60071.96 88888.00 2021-06-04 16:46:58.412 155 16113.01 67.10 60071.97 88888.00 2021-06-04 16:46:58.912 155 16112.91 66.85 60071.94 88888.00 2021-06-04 16:46:59.412 155 16113.00 66.81 60071.97 88888.00 2021-06-04 16:46:59.912 155 16113.11 66.84 60071.91 88888.00 2021-06-04 16:47:00.412 155 16113.11 66.75 60071.90 88888.00 2021-06-04 16:47:00.912 155 16113.07 66.86 60071.88 88888.00 2021-06-04 16:47:01.412 155 16113.12 66.78 60071.89 88888.00 2021-06-04 16:47:01.912 155 16113.15 66.77 60071.90 88888.00 2021-06-04 16:47:02.412 155 16113.08 66.81 60071.90 88888.00 2021-06-04 16:47:02.912 155 16113.01 66.71 60071.91 88888.00 2021-06-04 16:47:03.412 155 16113.14 66.75 60071.96 88888.00 2021-06-04 16:47:03.912 155 16113.26 66.62 60071.96 88888.00 2021-06-04 16:47:04.412 155 16113.08 66.78 60071.95 88888.00 2021-06-04 16:47:04.912 155 16113.11 66.90 60071.98 88888.00 2021-06-04 16:47:05.412 155 16113.08 66.68 60071.96 88888.00 2021-06-04 16:47:05.912 155 16113.06 66.80 60071.96 88888.00 2021-06-04 16:47:06.412 155 16113.08 66.81 60071.98 88888.00 2021-06-04 16:47:06.912 155 16113.14 66.77 60072.04 88888.00 2021-06-04 16:47:07.412 155 16113.18 66.79 60072.08 88888.00 2021-06-04 16:47:07.912 155 16113.14 66.71 60072.04 88888.00 2021-06-04 16:47:08.412 155 16113.29 66.84 60072.03 88888.00 2021-06-04 16:47:08.912 155 16113.21 66.84 60072.01 88888.00 2021-06-04 16:47:09.412 155 16113.02 66.85 60071.96 88888.00 2021-06-04 16:47:09.912 155 16113.14 66.97 60071.98 88888.00 2021-06-04 16:47:10.412 155 16113.26 66.77 60072.04 88888.00 2021-06-04 16:47:10.912 155 16113.24 66.90 60072.01 88888.00 2021-06-04 16:47:11.412 155 16113.24 66.84 60071.94 88888.00 2021-06-04 16:47:11.912 155 16113.13 66.81 60071.99 88888.00 2021-06-04 16:47:12.412 155 16113.22 66.96 60072.05 88888.00 2021-06-04 16:47:12.912 155 16113.34 66.74 60072.06 88888.00 2021-06-04 16:47:13.412 155 16113.19 66.86 60071.99 88888.00 2021-06-04 16:47:13.912 155 16113.24 66.89 60072.00 88888.00 2021-06-04 16:47:14.412 155 16113.39 66.66 60072.04 88888.00 2021-06-04 16:47:14.912 155 16113.36 66.80 60072.05 88888.00 2021-06-04 16:47:15.412 155 16113.31 66.77 60072.10 88888.00 2021-06-04 16:47:15.912 155 16113.24 66.90 60072.06 88888.00 2021-06-04 16:47:16.412 155 16113.14 66.85 60072.04 88888.00 2021-06-04 16:47:16.912 155 16113.21 66.80 60072.03 88888.00 2021-06-04 16:47:17.412 155 16113.20 66.93 60071.98 88888.00 2021-06-04 16:47:17.912 155 16113.28 66.68 60072.03 88888.00 2021-06-04 16:47:18.412 155 16113.25 66.80 60072.05 88888.00 2021-06-04 16:47:18.912 155 16113.28 66.73 60072.04 88888.00 2021-06-04 16:47:19.412 155 16113.25 66.79 60072.03 88888.00 2021-06-04 16:47:19.912 155 16113.21 66.90 60072.05 88888.00 2021-06-04 16:47:20.412 155 16113.33 66.75 60072.10 88888.00 2021-06-04 16:47:20.912 155 16113.40 66.87 60072.09 88888.00 2021-06-04 16:47:21.412 155 16113.35 66.77 60072.05 88888.00 2021-06-04 16:47:21.912 155 16113.34 66.72 60072.05 88888.00 2021-06-04 16:47:22.412 155 16113.36 66.75 60072.07 88888.00 2021-06-04 16:47:22.912 155 16113.19 66.73 60072.07 88888.00 2021-06-04 16:47:23.412 155 16113.21 66.81 60072.07 88888.00 2021-06-04 16:47:23.912 155 16113.38 66.67 60072.13 88888.00 2021-06-04 16:47:24.412 155 16113.45 66.79 60072.08 88888.00 2021-06-04 16:47:24.912 155 16113.36 66.75 60072.04 88888.00 2021-06-04 16:47:25.412 155 16113.33 66.71 60072.04 88888.00 2021-06-04 16:47:25.912 155 16113.22 66.80 60072.03 88888.00 2021-06-04 16:47:26.412 155 16113.36 66.71 60072.09 88888.00 2021-06-04 16:47:26.912 155 16113.46 66.77 60072.07 88888.00 2021-06-04 16:47:27.412 155 16113.29 66.71 60072.05 88888.00 2021-06-04 16:47:27.912 155 16113.32 66.74 60072.05 88888.00 2021-06-04 16:47:28.412 155 16113.36 66.72 60072.03 88888.00 2021-06-04 16:47:28.912 155 16113.25 66.71 60072.00 88888.00 2021-06-04 16:47:29.412 155 16113.24 66.79 60072.07 88888.00 2021-06-04 16:47:29.912 155 16113.32 66.70 60072.15 88888.00 2021-06-04 16:47:30.412 155 16113.25 66.87 60072.08 88888.00 2021-06-04 16:47:30.912 155 16113.19 66.72 60072.06 88888.00 2021-06-04 16:47:31.412 155 16113.28 66.73 60072.10 88888.00 2021-06-04 16:47:31.912 155 16113.52 66.72 60072.16 88888.00 2021-06-04 16:47:32.412 155 16113.52 66.74 60072.13 88888.00 2021-06-04 16:47:32.912 155 16113.39 66.81 60072.04 88888.00 2021-06-04 16:47:33.412 155 16113.35 66.73 60072.03 88888.00 2021-06-04 16:47:33.912 155 16113.31 66.90 60072.06 88888.00 2021-06-04 16:47:34.412 155 16113.34 66.73 60072.06 88888.00 2021-06-04 16:47:34.912 155 16113.36 66.80 60072.05 88888.00 2021-06-04 16:47:35.412 155 16113.24 66.84 60072.05 88888.00 2021-06-04 16:47:35.912 155 16113.27 66.80 60072.05 88888.00 2021-06-04 16:47:36.412 155 16113.34 66.95 60072.05 88888.00 2021-06-04 16:47:36.912 155 16113.39 66.79 60072.09 88888.00 2021-06-04 16:47:37.412 155 16113.46 66.81 60072.08 88888.00 2021-06-04 16:47:37.912 155 16113.45 66.77 60072.05 88888.00 2021-06-04 16:47:38.412 155 16113.26 66.80 60072.04 88888.00 2021-06-04 16:47:38.912 155 16113.40 66.91 60072.10 88888.00 2021-06-04 16:47:39.412 155 16113.34 66.80 60072.13 88888.00 2021-06-04 16:47:39.912 155 16113.42 66.89 60072.15 88888.00 2021-06-04 16:47:40.412 155 16113.36 66.84 60072.15 88888.00 2021-06-04 16:47:40.912 155 16113.22 66.96 60072.13 88888.00 2021-06-04 16:47:41.412 155 16113.36 66.86 60072.09 88888.00 2021-06-04 16:47:41.912 155 16113.26 66.70 60072.09 88888.00 2021-06-04 16:47:42.412 155 16113.49 66.72 60072.11 88888.00 2021-06-04 16:47:42.912 155 16113.34 66.62 60072.05 88888.00 2021-06-04 16:47:43.412 155 16113.33 66.78 60072.03 88888.00 2021-06-04 16:47:43.912 155 16113.35 66.80 60072.04 88888.00 2021-06-04 16:47:44.412 155 16113.39 66.80 60072.09 88888.00 2021-06-04 16:47:44.912 155 16113.47 66.85 60072.10 88888.00 2021-06-04 16:47:45.412 155 16113.42 66.74 60072.07 88888.00 2021-06-04 16:47:45.912 155 16113.47 66.81 60072.04 88888.00 2021-06-04 16:47:46.412 155 16113.55 66.59 60072.00 88888.00 2021-06-04 16:47:46.912 155 16113.49 66.74 60072.03 88888.00 2021-06-04 16:47:47.412 155 16113.47 66.66 60072.04 88888.00 2021-06-04 16:47:47.912 155 16113.39 66.70 60071.99 88888.00 2021-06-04 16:47:48.412 155 16113.29 66.64 60071.98 88888.00 2021-06-04 16:47:48.912 155 16113.39 66.62 60072.01 88888.00 2021-06-04 16:47:49.412 155 16113.48 66.73 60072.06 88888.00 2021-06-04 16:47:49.912 155 16113.39 66.59 60072.04 88888.00 2021-06-04 16:47:50.412 155 16113.52 66.70 60072.06 88888.00 2021-06-04 16:47:50.912 155 16113.66 66.54 60072.05 88888.00 2021-06-04 16:47:51.412 155 16113.64 66.62 60072.04 88888.00 2021-06-04 16:47:51.912 155 16113.65 66.53 60072.06 88888.00 2021-06-04 16:47:52.412 155 16113.54 66.67 60072.05 88888.00 2021-06-04 16:47:52.912 155 16113.47 66.59 60072.06 88888.00 2021-06-04 16:47:53.412 155 16113.53 66.58 60072.03 88888.00 2021-06-04 16:47:53.912 155 16113.32 66.51 60072.03 88888.00 2021-06-04 16:47:54.412 155 16113.52 66.54 60072.08 88888.00 2021-06-04 16:47:54.912 155 16113.42 66.58 60072.07 88888.00 2021-06-04 16:47:55.412 155 16113.45 66.60 60072.03 88888.00 2021-06-04 16:47:55.912 155 16113.52 66.68 60072.06 88888.00 2021-06-04 16:47:56.412 155 16113.53 66.65 60072.10 88888.00 2021-06-04 16:47:56.912 155 16113.55 66.64 60072.13 88888.00 2021-06-04 16:47:57.412 155 16113.42 66.53 60072.09 88888.00 2021-06-04 16:47:57.912 155 16113.32 66.64 60072.08 88888.00 2021-06-04 16:47:58.412 155 16113.40 66.51 60072.08 88888.00 2021-06-04 16:47:58.912 155 16113.41 66.61 60072.06 88888.00 2021-06-04 16:47:59.412 155 16113.41 66.54 60072.08 88888.00 2021-06-04 16:47:59.912 155 16113.52 66.53 60072.08 88888.00 2021-06-04 16:48:00.412 155 16113.47 66.46 60072.10 88888.00 2021-06-04 16:48:00.912 155 16113.48 66.48 60072.16 88888.00 2021-06-04 16:48:01.412 155 16113.48 66.47 60072.14 88888.00 2021-06-04 16:48:01.912 155 16113.41 66.49 60072.07 88888.00 2021-06-04 16:48:02.412 155 16113.49 66.52 60072.04 88888.00 2021-06-04 16:48:02.912 155 16113.42 66.62 60072.03 88888.00 2021-06-04 16:48:03.412 155 16113.38 66.62 60072.07 88888.00 2021-06-04 16:48:03.912 155 16113.42 66.53 60072.11 88888.00 2021-06-04 16:48:04.412 155 16113.52 66.55 60072.14 88888.00 2021-06-04 16:48:04.912 155 16113.46 66.42 60072.16 88888.00 2021-06-04 16:48:05.412 155 16113.53 66.49 60072.09 88888.00 2021-06-04 16:48:05.912 155 16113.61 66.45 60072.14 88888.00 2021-06-04 16:48:06.412 155 16113.41 66.62 60072.09 88888.00 2021-06-04 16:48:06.912 155 16113.51 66.43 60072.08 88888.00 2021-06-04 16:48:07.412 155 16113.60 66.49 60072.05 88888.00 2021-06-04 16:48:07.912 155 16113.53 66.45 60072.08 88888.00 2021-06-04 16:48:08.412 155 16113.40 66.54 60072.09 88888.00 2021-06-04 16:48:08.912 155 16113.52 66.37 60072.08 88888.00 2021-06-04 16:48:09.412 155 16113.52 66.47 60072.06 88888.00 2021-06-04 16:48:09.912 155 16113.53 66.34 60072.16 88888.00 2021-06-04 16:48:10.412 155 16113.46 66.47 60072.14 88888.00 2021-06-04 16:48:10.912 155 16113.38 66.43 60072.09 88888.00 2021-06-04 16:48:11.412 155 16113.49 66.52 60072.14 88888.00 2021-06-04 16:48:11.912 155 16113.54 66.43 60072.13 88888.00 2021-06-04 16:48:12.412 155 16113.51 66.53 60072.13 88888.00 2021-06-04 16:48:12.912 155 16113.53 66.48 60072.11 88888.00 2021-06-04 16:48:13.412 155 16113.54 66.55 60072.09 88888.00 2021-06-04 16:48:13.912 155 16113.60 66.58 60072.05 88888.00 2021-06-04 16:48:14.412 155 16113.48 66.55 60072.04 88888.00 2021-06-04 16:48:14.912 155 16113.52 66.59 60072.08 88888.00 2021-06-04 16:48:15.412 155 16113.60 66.49 60072.11 88888.00 2021-06-04 16:48:15.912 155 16113.60 66.54 60072.14 88888.00 2021-06-04 16:48:16.412 155 16113.65 66.47 60072.14 88888.00 2021-06-04 16:48:16.912 155 16113.66 66.51 60072.10 88888.00 2021-06-04 16:48:17.412 155 16113.65 66.42 60072.07 88888.00 2021-06-04 16:48:17.912 155 16113.46 66.55 60072.04 88888.00 2021-06-04 16:48:18.412 155 16113.41 66.47 60072.08 88888.00 2021-06-04 16:48:18.912 155 16113.38 66.62 60072.01 88888.00 2021-06-04 16:48:19.412 155 16113.54 66.46 60071.98 88888.00 2021-06-04 16:48:19.912 155 16113.61 66.53 60071.98 88888.00 2021-06-04 16:48:20.412 155 16113.72 66.43 60072.03 88888.00 2021-06-04 16:48:20.912 155 16113.64 66.51 60072.06 88888.00 2021-06-04 16:48:21.412 155 16113.56 66.37 60072.07 88888.00 2021-06-04 16:48:21.912 155 16113.62 66.53 60072.10 88888.00 2021-06-04 16:48:22.412 155 16113.59 66.45 60072.07 88888.00 2021-06-04 16:48:22.912 155 16113.47 66.51 60072.07 88888.00 2021-06-04 16:48:23.412 155 16113.58 66.43 60072.13 88888.00 2021-06-04 16:48:23.912 155 16113.61 66.60 60072.05 88888.00 2021-06-04 16:48:24.412 155 16113.53 66.48 60072.01 88888.00 2021-06-04 16:48:24.912 155 16113.54 66.56 60072.09 88888.00 2021-06-04 16:48:25.412 155 16113.49 66.51 60072.09 88888.00 2021-06-04 16:48:25.912 155 16113.64 66.62 60072.09 88888.00 2021-06-04 16:48:26.412 155 16113.47 66.54 60072.07 88888.00 2021-06-04 16:48:26.912 155 16113.44 66.53 60072.08 88888.00 2021-06-04 16:48:27.412 155 16113.54 66.51 60072.11 88888.00 2021-06-04 16:48:27.912 155 16113.44 66.61 60072.10 88888.00 2021-06-04 16:48:28.412 155 16113.60 66.59 60072.10 88888.00 2021-06-04 16:48:28.912 155 16113.52 66.55 60072.06 88888.00 2021-06-04 16:48:29.412 155 16113.56 66.55 60072.07 88888.00 2021-06-04 16:48:29.912 155 16113.56 66.49 60072.06 88888.00 2021-06-04 16:48:30.412 155 16113.48 66.60 60072.01 88888.00 2021-06-04 16:48:30.912 155 16113.59 66.48 60072.00 88888.00 2021-06-04 16:48:31.412 155 16113.68 66.54 60072.03 88888.00 2021-06-04 16:48:31.912 155 16113.73 66.56 60072.03 88888.00 2021-06-04 16:48:32.412 155 16113.60 66.77 60072.03 88888.00 2021-06-04 16:48:32.912 155 16113.58 66.64 60072.09 88888.00 2021-06-04 16:48:33.412 155 16113.64 66.66 60072.13 88888.00 2021-06-04 16:48:33.912 155 16113.52 66.54 60072.07 88888.00 2021-06-04 16:48:34.412 155 16113.53 66.58 60072.03 88888.00 2021-06-04 16:48:34.912 155 16113.42 66.49 60072.01 88888.00 2021-06-04 16:48:35.412 155 16113.47 66.53 60072.05 88888.00 2021-06-04 16:48:35.912 155 16113.67 66.46 60072.08 88888.00 2021-06-04 16:48:36.412 155 16113.67 66.55 60072.05 88888.00 2021-06-04 16:48:36.912 155 16113.71 66.48 60072.04 88888.00 2021-06-04 16:48:37.412 155 16113.62 66.60 60071.99 88888.00 2021-06-04 16:48:37.912 155 16113.59 66.55 60072.04 88888.00 2021-06-04 16:48:38.412 155 16113.59 66.59 60071.98 88888.00 2021-06-04 16:48:38.912 155 16113.61 66.51 60071.99 88888.00 2021-06-04 16:48:39.412 155 16113.53 66.54 60072.03 88888.00 2021-06-04 16:48:39.912 155 16113.60 66.41 60072.14 88888.00 2021-06-04 16:48:40.412 155 16113.51 66.53 60072.09 88888.00 2021-06-04 16:48:40.912 155 16113.60 66.55 60072.08 88888.00 2021-06-04 16:48:41.412 155 16113.74 66.53 60072.11 88888.00 2021-06-04 16:48:41.912 155 16113.66 66.54 60072.13 88888.00 2021-06-04 16:48:42.412 155 16113.54 66.53 60072.07 88888.00 2021-06-04 16:48:42.912 155 16113.51 66.52 60072.06 88888.00 2021-06-04 16:48:43.413 155 16113.66 66.40 60072.07 88888.00 2021-06-04 16:48:43.913 155 16113.76 66.40 60072.07 88888.00 2021-06-04 16:48:44.413 155 16113.74 66.43 60072.04 88888.00 2021-06-04 16:48:44.913 155 16113.75 66.43 60072.01 88888.00 2021-06-04 16:48:45.413 155 16113.72 66.51 60072.04 88888.00 2021-06-04 16:48:45.913 155 16113.74 66.54 60072.04 88888.00 2021-06-04 16:48:46.413 155 16113.76 66.48 60072.04 88888.00 2021-06-04 16:48:46.913 155 16113.67 66.45 60072.01 88888.00 2021-06-04 16:48:47.413 155 16113.64 66.55 60072.04 88888.00 2021-06-04 16:48:47.913 155 16113.86 66.47 60072.06 88888.00 2021-06-04 16:48:48.413 155 16113.82 66.48 60072.01 88888.00 2021-06-04 16:48:48.913 155 16113.79 66.45 60071.98 88888.00 2021-06-04 16:48:49.413 155 16113.86 66.49 60071.98 88888.00 2021-06-04 16:48:49.913 155 16113.84 66.43 60071.97 88888.00 2021-06-04 16:48:50.413 155 16113.68 66.59 60071.98 88888.00 2021-06-04 16:48:50.913 155 16113.82 66.49 60071.97 88888.00 2021-06-04 16:48:51.413 155 16113.76 66.54 60071.95 88888.00 2021-06-04 16:48:51.913 155 16113.69 66.47 60071.99 88888.00 2021-06-04 16:48:52.413 155 16113.75 66.48 60071.97 88888.00 2021-06-04 16:48:52.913 155 16113.68 66.42 60071.95 88888.00 2021-06-04 16:48:53.413 155 16113.62 66.55 60071.92 88888.00 2021-06-04 16:48:53.913 155 16113.62 66.52 60071.92 88888.00 2021-06-04 16:48:54.413 155 16113.58 66.61 60071.96 88888.00 2021-06-04 16:48:54.913 155 16113.45 66.58 60071.99 88888.00 2021-06-04 16:48:55.413 155 16113.46 66.61 60071.99 88888.00 2021-06-04 16:48:55.913 155 16113.61 66.54 60072.00 88888.00 2021-06-04 16:48:56.413 155 16113.65 66.54 60071.99 88888.00 2021-06-04 16:48:56.913 155 16113.54 66.52 60071.98 88888.00 2021-06-04 16:48:57.413 155 16113.54 66.49 60071.92 88888.00 2021-06-04 16:48:57.913 155 16113.61 66.47 60071.88 88888.00 2021-06-04 16:48:58.413 155 16113.67 66.49 60071.90 88888.00 2021-06-04 16:48:58.913 155 16113.62 66.48 60071.94 88888.00 2021-06-04 16:48:59.413 155 16113.74 66.42 60071.97 88888.00 2021-06-04 16:48:59.913 155 16113.72 66.47 60071.91 88888.00 2021-06-04 16:49:00.413 155 16113.62 66.51 60071.92 88888.00 2021-06-04 16:49:00.913 155 16113.67 66.45 60071.99 88888.00 2021-06-04 16:49:01.413 155 16113.65 66.43 60071.96 88888.00 2021-06-04 16:49:01.913 155 16113.73 66.39 60071.95 88888.00 2021-06-04 16:49:02.413 155 16113.72 66.49 60071.92 88888.00 2021-06-04 16:49:02.913 155 16113.71 66.39 60071.91 88888.00 2021-06-04 16:49:03.413 155 16113.68 66.46 60071.96 88888.00 2021-06-04 16:49:03.913 155 16113.66 66.33 60071.96 88888.00 2021-06-04 16:49:04.413 155 16113.76 66.36 60071.94 88888.00 2021-06-04 16:49:04.913 155 16113.74 66.36 60071.95 88888.00 2021-06-04 16:49:05.413 155 16113.53 66.52 60071.92 88888.00 2021-06-04 16:49:05.913 155 16113.44 66.37 60071.89 88888.00 2021-06-04 16:49:06.413 155 16113.71 66.37 60071.98 88888.00 2021-06-04 16:49:06.913 155 16113.67 66.33 60071.96 88888.00 2021-06-04 16:49:07.413 155 16113.53 66.43 60071.90 88888.00 2021-06-04 16:49:07.913 155 16113.68 66.30 60071.97 88888.00 2021-06-04 16:49:08.413 155 16113.71 66.34 60071.98 88888.00 2021-06-04 16:49:08.913 155 16113.71 66.27 60071.95 88888.00 2021-06-04 16:49:09.413 155 16113.76 66.36 60071.95 88888.00 2021-06-04 16:49:09.913 155 16113.76 66.32 60071.97 88888.00 2021-06-04 16:49:10.413 155 16113.58 66.42 60071.94 88888.00 2021-06-04 16:49:10.913 155 16113.64 66.26 60071.88 88888.00 2021-06-04 16:49:11.413 155 16113.79 66.22 60071.90 88888.00 2021-06-04 16:49:11.913 155 16113.69 66.22 60071.89 88888.00 2021-06-04 16:49:12.413 155 16113.61 66.33 60071.92 88888.00 2021-06-04 16:49:12.913 155 16113.56 66.29 60071.95 88888.00 2021-06-04 16:49:13.413 155 16113.76 66.21 60071.94 88888.00 2021-06-04 16:49:13.913 155 16113.74 66.26 60071.92 88888.00 2021-06-04 16:49:14.413 155 16113.81 66.23 60071.92 88888.00 2021-06-04 16:49:14.913 155 16113.69 66.29 60071.95 88888.00 2021-06-04 16:49:15.413 155 16113.68 66.21 60071.95 88888.00 2021-06-04 16:49:15.913 155 16113.64 66.32 60071.95 88888.00 2021-06-04 16:49:16.413 155 16113.56 66.26 60071.97 88888.00 2021-06-04 16:49:16.913 155 16113.73 66.29 60071.96 88888.00 2021-06-04 16:49:17.413 155 16113.59 66.21 60071.90 88888.00 2021-06-04 16:49:17.913 155 16113.64 66.27 60071.90 88888.00 2021-06-04 16:49:18.413 155 16113.73 66.15 60071.88 88888.00 2021-06-04 16:49:18.913 155 16113.71 66.18 60071.87 88888.00 2021-06-04 16:49:19.413 155 16113.78 66.22 60071.88 88888.00 2021-06-04 16:49:19.913 155 16113.69 66.24 60071.81 88888.00 2021-06-04 16:49:20.413 155 16113.64 66.26 60071.85 88888.00 2021-06-04 16:49:20.913 155 16113.53 66.28 60071.89 88888.00 2021-06-04 16:49:21.413 155 16113.55 66.30 60071.94 88888.00 2021-06-04 16:49:21.913 155 16113.60 66.22 60071.95 88888.00 2021-06-04 16:49:22.413 155 16113.75 66.24 60071.91 88888.00 2021-06-04 16:49:22.913 155 16113.65 66.24 60071.91 88888.00 2021-06-04 16:49:23.413 155 16113.58 66.36 60071.87 88888.00 2021-06-04 16:49:23.913 155 16113.75 66.26 60071.88 88888.00 2021-06-04 16:49:24.413 155 16113.68 66.34 60071.87 88888.00 2021-06-04 16:49:24.913 155 16113.53 66.23 60071.81 88888.00 2021-06-04 16:49:25.413 155 16113.66 66.28 60071.87 88888.00 2021-06-04 16:49:25.913 155 16113.71 66.18 60071.95 88888.00 2021-06-04 16:49:26.413 155 16113.60 66.32 60071.91 88888.00 2021-06-04 16:49:26.913 155 16113.61 66.27 60071.96 88888.00 2021-06-04 16:49:27.413 155 16113.73 66.26 60071.99 88888.00 2021-06-04 16:49:27.913 155 16113.68 66.16 60071.94 88888.00 2021-06-04 16:49:28.413 155 16113.68 66.21 60071.90 88888.00 2021-06-04 16:49:28.913 155 16113.82 66.20 60071.91 88888.00 2021-06-04 16:49:29.413 155 16113.81 66.18 60071.89 88888.00 2021-06-04 16:49:29.913 155 16113.71 66.18 60071.89 88888.00 2021-06-04 16:49:30.413 155 16113.73 66.08 60071.90 88888.00 2021-06-04 16:49:30.913 155 16113.74 66.17 60071.94 88888.00 2021-06-04 16:49:31.413 155 16113.55 66.14 60071.90 88888.00 2021-06-04 16:49:31.913 155 16113.62 66.10 60071.90 88888.00 2021-06-04 16:49:32.413 155 16113.67 66.02 60071.90 88888.00 2021-06-04 16:49:32.913 155 16113.74 66.07 60071.89 88888.00 2021-06-04 16:49:33.413 155 16113.60 66.15 60071.86 88888.00 2021-06-04 16:49:33.913 155 16113.58 66.15 60071.89 88888.00 2021-06-04 16:49:34.413 155 16113.47 66.15 60071.87 88888.00 2021-06-04 16:49:34.913 155 16113.53 66.15 60071.87 88888.00 2021-06-04 16:49:35.413 155 16113.58 66.17 60071.86 88888.00 2021-06-04 16:49:35.913 155 16113.60 66.05 60071.83 88888.00 2021-06-04 16:49:36.413 155 16113.62 66.14 60071.82 88888.00 2021-06-04 16:49:36.913 155 16113.55 66.10 60071.88 88888.00 2021-06-04 16:49:37.413 155 16113.66 66.12 60071.85 88888.00 2021-06-04 16:49:37.913 155 16113.73 66.07 60071.87 88888.00 2021-06-04 16:49:38.413 155 16113.56 66.18 60071.83 88888.00 2021-06-04 16:49:38.913 155 16113.53 66.15 60071.83 88888.00 2021-06-04 16:49:39.413 155 16113.73 66.09 60071.86 88888.00 2021-06-04 16:49:39.913 155 16113.68 66.04 60071.79 88888.00 2021-06-04 16:49:40.413 155 16113.68 66.08 60071.82 88888.00 2021-06-04 16:49:40.913 155 16113.58 66.12 60071.87 88888.00 2021-06-04 16:49:41.413 155 16113.58 66.02 60071.82 88888.00 2021-06-04 16:49:41.913 155 16113.51 66.09 60071.83 88888.00 2021-06-04 16:49:42.413 155 16113.45 66.03 60071.85 88888.00 2021-06-04 16:49:42.913 155 16113.64 66.02 60071.82 88888.00 2021-06-04 16:49:43.413 155 16113.69 65.96 60071.81 88888.00 2021-06-04 16:49:43.913 155 16113.55 66.08 60071.74 88888.00 2021-06-04 16:49:44.413 155 16113.55 66.02 60071.79 88888.00 2021-06-04 16:49:44.913 155 16113.79 66.05 60071.78 88888.00 2021-06-04 16:49:45.413 155 16113.73 66.09 60071.67 88888.00 2021-06-04 16:49:45.913 155 16113.61 66.04 60071.68 88888.00 2021-06-04 16:49:46.413 155 16113.73 65.99 60071.71 88888.00 2021-06-04 16:49:46.913 155 16113.69 65.93 60071.69 88888.00 2021-06-04 16:49:47.413 155 16113.79 65.97 60071.69 88888.00 2021-06-04 16:49:47.913 155 16113.73 65.90 60071.69 88888.00 2021-06-04 16:49:48.413 155 16113.64 65.93 60071.64 88888.00 2021-06-04 16:49:48.913 155 16113.64 66.05 60071.67 88888.00 2021-06-04 16:49:49.413 155 16113.81 65.95 60071.68 88888.00 2021-06-04 16:49:49.913 155 16113.68 66.03 60071.68 88888.00 2021-06-04 16:49:50.413 155 16113.72 65.95 60071.70 88888.00 2021-06-04 16:49:50.913 155 16113.71 66.01 60071.67 88888.00 2021-06-04 16:49:51.413 155 16113.67 65.89 60071.65 88888.00 2021-06-04 16:49:51.913 155 16113.59 65.92 60071.65 88888.00 2021-06-04 16:49:52.413 155 16113.65 65.93 60071.73 88888.00 2021-06-04 16:49:52.913 155 16113.73 65.88 60071.74 88888.00 2021-06-04 16:49:53.413 155 16113.71 65.86 60071.71 88888.00 2021-06-04 16:49:53.913 155 16113.68 65.85 60071.71 88888.00 2021-06-04 16:49:54.413 155 16113.65 65.97 60071.71 88888.00 2021-06-04 16:49:54.913 155 16113.72 65.91 60071.72 88888.00 2021-06-04 16:49:55.413 155 16113.73 65.91 60071.71 88888.00 2021-06-04 16:49:55.913 155 16113.72 65.92 60071.67 88888.00 2021-06-04 16:49:56.413 155 16113.81 65.86 60071.69 88888.00 2021-06-04 16:49:56.913 155 16113.66 65.96 60071.70 88888.00 2021-06-04 16:49:57.413 155 16113.59 65.95 60071.67 88888.00 2021-06-04 16:49:57.913 155 16113.58 65.98 60071.65 88888.00 2021-06-04 16:49:58.413 155 16113.71 65.88 60071.71 88888.00 2021-06-04 16:49:58.913 155 16113.87 65.80 60071.70 88888.00 2021-06-04 16:49:59.413 155 16113.74 65.88 60071.69 88888.00 2021-06-04 16:49:59.913 155 16113.66 65.89 60071.67 88888.00 2021-06-04 16:50:00.413 155 16113.65 65.90 60071.63 88888.00 2021-06-04 16:50:00.913 155 16113.66 65.84 60071.63 88888.00 2021-06-04 16:50:01.413 155 16113.62 65.90 60071.61 88888.00 2021-06-04 16:50:01.913 155 16113.61 65.83 60071.59 88888.00 2021-06-04 16:50:02.413 155 16113.51 65.86 60071.59 88888.00 2021-06-04 16:50:02.913 155 16113.48 65.96 60071.68 88888.00 2021-06-04 16:50:03.413 155 16113.64 65.85 60071.68 88888.00 2021-06-04 16:50:03.913 155 16113.67 65.92 60071.65 88888.00 2021-06-04 16:50:04.413 155 16113.66 65.85 60071.63 88888.00 2021-06-04 16:50:04.913 155 16113.60 65.86 60071.64 88888.00 2021-06-04 16:50:05.413 155 16113.80 65.88 60071.71 88888.00 2021-06-04 16:50:05.913 155 16113.82 65.85 60071.70 88888.00 2021-06-04 16:50:06.413 155 16113.72 65.89 60071.67 88888.00 2021-06-04 16:50:06.913 155 16113.76 65.78 60071.71 88888.00 2021-06-04 16:50:07.413 155 16113.72 65.82 60071.68 88888.00 2021-06-04 16:50:07.913 155 16113.58 65.84 60071.72 88888.00 2021-06-04 16:50:08.413 155 16113.36 65.80 60071.69 88888.00 2021-06-04 16:50:08.913 155 16113.60 65.77 60071.70 88888.00 2021-06-04 16:50:09.413 155 16113.69 65.78 60071.71 88888.00 2021-06-04 16:50:09.913 155 16113.61 65.84 60071.67 88888.00 2021-06-04 16:50:10.413 155 16113.58 65.84 60071.69 88888.00 2021-06-04 16:50:10.913 155 16113.65 65.89 60071.71 88888.00 2021-06-04 16:50:11.413 155 16113.60 65.83 60071.76 88888.00 2021-06-04 16:50:11.913 155 16113.51 65.80 60071.72 88888.00 2021-06-04 16:50:12.413 155 16113.62 65.92 60071.70 88888.00 2021-06-04 16:50:12.913 155 16113.62 65.82 60071.65 88888.00 2021-06-04 16:50:13.413 155 16113.71 65.85 60071.65 88888.00 2021-06-04 16:50:13.913 155 16113.51 65.86 60071.63 88888.00 2021-06-04 16:50:14.413 155 16113.47 65.91 60071.64 88888.00 2021-06-04 16:50:14.913 155 16113.72 65.79 60071.70 88888.00 2021-06-04 16:50:15.413 155 16113.59 65.79 60071.68 88888.00 2021-06-04 16:50:15.913 155 16113.60 65.85 60071.65 88888.00 2021-06-04 16:50:16.413 155 16113.60 65.73 60071.67 88888.00 2021-06-04 16:50:16.913 155 16113.59 65.80 60071.64 88888.00 2021-06-04 16:50:17.413 155 16113.62 65.77 60071.64 88888.00 2021-06-04 16:50:17.913 155 16113.58 65.84 60071.65 88888.00 2021-06-04 16:50:18.413 155 16113.67 65.77 60071.68 88888.00 2021-06-04 16:50:18.913 155 16113.71 65.70 60071.64 88888.00 2021-06-04 16:50:19.413 155 16113.68 65.76 60071.65 88888.00 2021-06-04 16:50:19.913 155 16113.72 65.70 60071.69 88888.00 2021-06-04 16:50:20.413 155 16113.67 65.73 60071.70 88888.00 2021-06-04 16:50:20.913 155 16113.65 65.78 60071.71 88888.00 2021-06-04 16:50:21.413 155 16113.81 65.72 60071.70 88888.00 2021-06-04 16:50:21.913 155 16113.71 65.79 60071.68 88888.00 2021-06-04 16:50:22.413 155 16113.60 65.76 60071.65 88888.00 2021-06-04 16:50:22.913 155 16113.67 65.73 60071.65 88888.00 2021-06-04 16:50:23.413 155 16113.60 65.74 60071.67 88888.00 2021-06-04 16:50:23.913 155 16113.73 65.65 60071.65 88888.00 2021-06-04 16:50:24.413 155 16113.66 65.70 60071.64 88888.00 2021-06-04 16:50:24.913 155 16113.44 65.76 60071.63 88888.00 2021-06-04 16:50:25.413 155 16113.44 65.78 60071.60 88888.00 2021-06-04 16:50:25.913 155 16113.62 65.63 60071.63 88888.00 2021-06-04 16:50:26.413 155 16113.62 65.59 60071.63 88888.00 2021-06-04 16:50:26.913 155 16113.62 65.64 60071.68 88888.00 2021-06-04 16:50:27.413 155 16113.72 65.59 60071.68 88888.00 2021-06-04 16:50:27.913 155 16113.71 65.67 60071.68 88888.00 2021-06-04 16:50:28.413 155 16113.66 65.71 60071.65 88888.00 2021-06-04 16:50:28.913 155 16113.62 65.60 60071.63 88888.00 2021-06-04 16:50:29.413 155 16113.55 65.65 60071.61 88888.00 2021-06-04 16:50:29.913 155 16113.45 65.60 60071.63 88888.00 2021-06-04 16:50:30.413 155 16113.56 65.67 60071.67 88888.00 2021-06-04 16:50:30.913 155 16113.66 65.59 60071.67 88888.00 2021-06-04 16:50:31.413 155 16113.64 65.53 60071.63 88888.00 2021-06-04 16:50:31.913 155 16113.59 65.64 60071.59 88888.00 2021-06-04 16:50:32.413 155 16113.64 65.55 60071.64 88888.00 2021-06-04 16:50:32.913 155 16113.64 65.60 60071.65 88888.00 2021-06-04 16:50:33.413 155 16113.56 65.66 60071.65 88888.00 2021-06-04 16:50:33.913 155 16113.47 65.57 60071.63 88888.00 2021-06-04 16:50:34.413 155 16113.49 65.58 60071.60 88888.00 2021-06-04 16:50:34.913 155 16113.62 65.52 60071.60 88888.00 2021-06-04 16:50:35.413 155 16113.58 65.58 60071.53 88888.00 2021-06-04 16:50:35.913 155 16113.49 65.64 60071.50 88888.00 2021-06-04 16:50:36.413 155 16113.54 65.52 60071.55 88888.00 2021-06-04 16:50:36.913 155 16113.65 65.49 60071.63 88888.00 2021-06-04 16:50:37.413 155 16113.55 65.49 60071.60 88888.00 2021-06-04 16:50:37.913 155 16113.54 65.53 60071.57 88888.00 2021-06-04 16:50:38.413 155 16113.64 65.57 60071.55 88888.00 2021-06-04 16:50:38.913 155 16113.68 65.48 60071.50 88888.00 2021-06-04 16:50:39.413 155 16113.54 65.54 60071.50 88888.00 2021-06-04 16:50:39.913 155 16113.51 65.53 60071.54 88888.00 2021-06-04 16:50:40.413 155 16113.64 65.45 60071.60 88888.00 2021-06-04 16:50:40.913 155 16113.68 65.51 60071.60 88888.00 2021-06-04 16:50:41.413 155 16113.61 65.53 60071.51 88888.00 2021-06-04 16:50:41.913 155 16113.64 65.53 60071.51 88888.00 2021-06-04 16:50:42.413 155 16113.65 65.59 60071.54 88888.00 2021-06-04 16:50:42.913 155 16113.59 65.57 60071.52 88888.00 2021-06-04 16:50:43.413 155 16113.54 65.58 60071.51 88888.00 2021-06-04 16:50:43.913 155 16113.66 65.51 60071.53 88888.00 2021-06-04 16:50:44.413 155 16113.62 65.46 60071.50 88888.00 2021-06-04 16:50:44.913 155 16113.59 65.46 60071.52 88888.00 2021-06-04 16:50:45.413 155 16113.48 65.40 60071.53 88888.00 2021-06-04 16:50:45.913 155 16113.53 65.44 60071.53 88888.00 2021-06-04 16:50:46.413 155 16113.48 65.59 60071.53 88888.00 2021-06-04 16:50:46.913 155 16113.59 65.53 60071.51 88888.00 2021-06-04 16:50:47.413 155 16113.54 65.55 60071.49 88888.00 2021-06-04 16:50:47.913 155 16113.54 65.48 60071.54 88888.00 2021-06-04 16:50:48.413 155 16113.64 65.49 60071.50 88888.00 2021-06-04 16:50:48.913 155 16113.60 65.54 60071.50 88888.00 2021-06-04 16:50:49.413 155 16113.51 65.47 60071.45 88888.00 2021-06-04 16:50:49.913 155 16113.38 65.51 60071.43 88888.00 2021-06-04 16:50:50.413 155 16113.48 65.46 60071.50 88888.00 2021-06-04 16:50:50.913 155 16113.52 65.41 60071.52 88888.00 2021-06-04 16:50:51.413 155 16113.58 65.48 60071.52 88888.00 2021-06-04 16:50:51.913 155 16113.52 65.48 60071.54 88888.00 2021-06-04 16:50:52.413 155 16113.69 65.46 60071.52 88888.00 2021-06-04 16:50:52.913 155 16113.73 65.48 60071.54 88888.00 2021-06-04 16:50:53.413 155 16113.58 65.47 60071.51 88888.00 2021-06-04 16:50:53.913 155 16113.49 65.52 60071.52 88888.00 2021-06-04 16:50:54.413 155 16113.41 65.48 60071.54 88888.00 2021-06-04 16:50:54.913 155 16113.44 65.49 60071.59 88888.00 2021-06-04 16:50:55.413 155 16113.45 65.48 60071.57 88888.00 2021-06-04 16:50:55.913 155 16113.34 65.42 60071.53 88888.00 2021-06-04 16:50:56.413 155 16113.42 65.42 60071.50 88888.00 2021-06-04 16:50:56.913 155 16113.45 65.39 60071.49 88888.00 2021-06-04 16:50:57.413 155 16113.45 65.44 60071.48 88888.00 2021-06-04 16:50:57.913 155 16113.51 65.48 60071.51 88888.00 2021-06-04 16:50:58.413 155 16113.56 65.39 60071.52 88888.00 2021-06-04 16:50:58.913 155 16113.64 65.46 60071.59 88888.00 2021-06-04 16:50:59.413 155 16113.64 65.45 60071.53 88888.00 2021-06-04 16:50:59.913 155 16113.65 65.36 60071.46 88888.00 2021-06-04 16:51:00.413 155 16113.62 65.44 60071.48 88888.00 2021-06-04 16:51:00.913 155 16113.51 65.48 60071.52 88888.00 2021-06-04 16:51:01.413 155 16113.52 65.45 60071.55 88888.00 2021-06-04 16:51:01.913 155 16113.42 65.45 60071.52 88888.00 2021-06-04 16:51:02.413 155 16113.53 65.38 60071.51 88888.00 2021-06-04 16:51:02.913 155 16113.53 65.41 60071.53 88888.00 2021-06-04 16:51:03.413 155 16113.67 65.35 60071.54 88888.00 2021-06-04 16:51:03.913 155 16113.51 65.32 60071.51 88888.00 2021-06-04 16:51:04.413 155 16113.55 65.33 60071.52 88888.00 2021-06-04 16:51:04.913 155 16113.61 65.33 60071.54 88888.00 2021-06-04 16:51:05.413 155 16113.58 65.39 60071.51 88888.00 2021-06-04 16:51:05.913 155 16113.45 65.39 60071.46 88888.00 2021-06-04 16:51:06.413 155 16113.36 65.39 60071.42 88888.00 2021-06-04 16:51:06.913 155 16113.38 65.51 60071.48 88888.00 2021-06-04 16:51:07.413 155 16113.44 65.40 60071.46 88888.00 2021-06-04 16:51:07.913 155 16113.47 65.39 60071.51 88888.00 2021-06-04 16:51:08.413 155 16113.54 65.40 60071.60 88888.00 2021-06-04 16:51:08.913 155 16113.44 65.34 60071.60 88888.00 2021-06-04 16:51:09.413 155 16113.38 65.41 60071.57 88888.00 2021-06-04 16:51:09.913 155 16113.39 65.38 60071.57 88888.00 2021-06-04 16:51:10.413 155 16113.53 65.39 60071.53 88888.00 2021-06-04 16:51:10.913 155 16113.49 65.51 60071.55 88888.00 2021-06-04 16:51:11.413 155 16113.46 65.45 60071.49 88888.00 2021-06-04 16:51:11.913 155 16113.41 65.46 60071.49 88888.00 2021-06-04 16:51:12.413 155 16113.40 65.40 60071.50 88888.00 2021-06-04 16:51:12.913 155 16113.64 65.30 60071.54 88888.00 2021-06-04 16:51:13.413 155 16113.65 65.42 60071.49 88888.00 2021-06-04 16:51:13.913 155 16113.65 65.44 60071.46 88888.00 2021-06-04 16:51:14.413 155 16113.48 65.45 60071.49 88888.00 2021-06-04 16:51:14.913 155 16113.64 65.39 60071.62 88888.00 2021-06-04 16:51:15.413 155 16113.58 65.38 60071.59 88888.00 2021-06-04 16:51:15.913 155 16113.47 65.38 60071.53 88888.00 2021-06-04 16:51:16.413 155 16113.40 65.40 60071.50 88888.00 2021-06-04 16:51:16.913 155 16113.56 65.29 60071.52 88888.00 2021-06-04 16:51:17.413 155 16113.51 65.38 60071.53 88888.00 2021-06-04 16:51:17.913 155 16113.55 65.36 60071.61 88888.00 2021-06-04 16:51:18.413 155 16113.55 65.36 60071.57 88888.00 2021-06-04 16:51:18.913 155 16113.65 65.41 60071.52 88888.00 2021-06-04 16:51:19.413 155 16113.53 65.36 60071.43 88888.00 2021-06-04 16:51:19.913 155 16113.55 65.41 60071.40 88888.00 2021-06-04 16:51:20.413 155 16113.59 65.44 60071.43 88888.00 2021-06-04 16:51:20.913 155 16113.56 65.41 60071.45 88888.00 2021-06-04 16:51:21.413 155 16113.46 65.45 60071.48 88888.00 2021-06-04 16:51:21.913 155 16113.44 65.45 60071.48 88888.00 2021-06-04 16:51:22.413 155 16113.44 65.49 60071.49 88888.00 2021-06-04 16:51:22.913 155 16113.54 65.53 60071.45 88888.00 2021-06-04 16:51:23.404 155 16113.53 65.44 60071.42 88888.00 2021-06-04 16:51:23.904 155 16113.68 65.42 60071.49 88888.00 2021-06-04 16:51:24.404 155 16113.59 65.46 60071.49 88888.00 2021-06-04 16:51:24.904 155 16113.46 65.39 60071.46 88888.00 2021-06-04 16:51:25.404 155 16113.54 65.47 60071.45 88888.00 2021-06-04 16:51:25.904 155 16113.46 65.53 60071.42 88888.00 2021-06-04 16:51:26.404 155 16113.49 65.45 60071.45 88888.00 2021-06-04 16:51:26.904 155 16113.38 65.45 60071.44 88888.00 2021-06-04 16:51:27.404 155 16113.52 65.38 60071.41 88888.00 2021-06-04 16:51:27.904 155 16113.59 65.39 60071.42 88888.00 2021-06-04 16:51:28.404 155 16113.47 65.39 60071.40 88888.00 2021-06-04 16:51:28.904 155 16113.47 65.36 60071.45 88888.00 2021-06-04 16:51:29.404 155 16113.47 65.39 60071.46 88888.00 2021-06-04 16:51:29.904 155 16113.45 65.30 60071.43 88888.00 2021-06-04 16:51:30.404 155 16113.52 65.33 60071.43 88888.00 2021-06-04 16:51:30.904 155 16113.48 65.35 60071.44 88888.00 2021-06-04 16:51:31.404 155 16113.46 65.28 60071.36 88888.00 2021-06-04 16:51:31.904 155 16113.46 65.29 60071.37 88888.00 2021-06-04 16:51:32.404 155 16113.58 65.28 60071.36 88888.00 2021-06-04 16:51:32.904 155 16113.49 65.26 60071.31 88888.00 2021-06-04 16:51:33.404 155 16113.35 65.34 60071.31 88888.00 2021-06-04 16:51:33.904 155 16113.36 65.25 60071.34 88888.00 2021-06-04 16:51:34.404 155 16113.27 65.30 60071.31 88888.00 2021-06-04 16:51:34.904 155 16113.33 65.30 60071.34 88888.00 2021-06-04 16:51:35.404 155 16113.41 65.28 60071.39 88888.00 2021-06-04 16:51:35.904 155 16113.36 65.33 60071.40 88888.00 2021-06-04 16:51:36.404 155 16113.44 65.25 60071.39 88888.00 2021-06-04 16:51:36.904 155 16113.49 65.26 60071.36 88888.00 2021-06-04 16:51:37.404 155 16113.53 65.20 60071.36 88888.00 2021-06-04 16:51:37.904 155 16113.58 65.20 60071.36 88888.00 2021-06-04 16:51:38.404 155 16113.55 65.20 60071.40 88888.00 2021-06-04 16:51:38.904 155 16113.44 65.22 60071.40 88888.00 2021-06-04 16:51:39.404 155 16113.56 65.20 60071.41 88888.00 2021-06-04 16:51:39.904 155 16113.38 65.32 60071.42 88888.00 2021-06-04 16:51:40.404 155 16113.35 65.25 60071.46 88888.00 2021-06-04 16:51:40.904 155 16113.52 65.21 60071.46 88888.00 2021-06-04 16:51:41.404 155 16113.52 65.21 60071.45 88888.00 2021-06-04 16:51:41.904 155 16113.34 65.28 60071.43 88888.00 2021-06-04 16:51:42.404 155 16113.39 65.21 60071.45 88888.00 2021-06-04 16:51:42.904 155 16113.38 65.16 60071.45 88888.00 2021-06-04 16:51:43.404 155 16113.55 65.10 60071.46 88888.00 2021-06-04 16:51:43.904 155 16113.42 65.27 60071.43 88888.00 2021-06-04 16:51:44.404 155 16113.42 65.20 60071.40 88888.00 2021-06-04 16:51:44.904 155 16113.38 65.20 60071.37 88888.00 2021-06-04 16:51:45.404 155 16113.49 65.23 60071.43 88888.00 2021-06-04 16:51:45.904 155 16113.35 65.17 60071.40 88888.00 2021-06-04 16:51:46.404 155 16113.33 65.15 60071.41 88888.00 2021-06-04 16:51:46.904 155 16113.40 65.20 60071.46 88888.00 2021-06-04 16:51:47.404 155 16113.44 65.16 60071.41 88888.00 2021-06-04 16:51:47.904 155 16113.46 65.09 60071.45 88888.00 2021-06-04 16:51:48.404 155 16113.48 65.10 60071.44 88888.00 2021-06-04 16:51:48.904 155 16113.40 65.14 60071.39 88888.00 2021-06-04 16:51:49.404 155 16113.25 65.19 60071.39 88888.00 2021-06-04 16:51:49.904 155 16113.29 65.19 60071.42 88888.00 2021-06-04 16:51:50.404 155 16113.39 65.10 60071.41 88888.00 2021-06-04 16:51:50.904 155 16113.47 65.07 60071.40 88888.00 2021-06-04 16:51:51.404 155 16113.32 65.11 60071.33 88888.00 2021-06-04 16:51:51.904 155 16113.28 65.13 60071.36 88888.00 2021-06-04 16:51:52.404 155 16113.35 65.13 60071.42 88888.00 2021-06-04 16:51:52.904 155 16113.31 65.09 60071.42 88888.00 2021-06-04 16:51:53.404 155 16113.42 65.09 60071.42 88888.00 2021-06-04 16:51:53.904 155 16113.34 65.07 60071.43 88888.00 2021-06-04 16:51:54.404 155 16113.45 64.98 60071.44 88888.00 2021-06-04 16:51:54.904 155 16113.48 65.09 60071.42 88888.00 2021-06-04 16:51:55.404 155 16113.35 65.20 60071.45 88888.00 2021-06-04 16:51:55.904 155 16113.42 65.10 60071.48 88888.00 2021-06-04 16:51:56.404 155 16113.52 65.13 60071.49 88888.00 2021-06-04 16:51:56.904 155 16113.48 65.14 60071.43 88888.00 2021-06-04 16:51:57.404 155 16113.45 65.11 60071.41 88888.00 2021-06-04 16:51:57.904 155 16113.45 65.11 60071.42 88888.00 2021-06-04 16:51:58.404 155 16113.38 65.09 60071.37 88888.00 2021-06-04 16:51:58.904 155 16113.51 65.07 60071.41 88888.00 2021-06-04 16:51:59.404 155 16113.40 65.11 60071.45 88888.00 2021-06-04 16:51:59.904 155 16113.42 65.06 60071.42 88888.00 2021-06-04 16:52:00.404 155 16113.29 65.01 60071.41 88888.00 2021-06-04 16:52:00.904 155 16113.46 65.04 60071.46 88888.00 2021-06-04 16:52:01.404 155 16113.45 65.06 60071.43 88888.00 2021-06-04 16:52:01.904 155 16113.35 65.07 60071.44 88888.00 2021-06-04 16:52:02.404 155 16113.56 65.01 60071.45 88888.00 2021-06-04 16:52:02.904 155 16113.54 65.04 60071.51 88888.00 2021-06-04 16:52:03.404 155 16113.44 65.07 60071.49 88888.00 2021-06-04 16:52:03.904 155 16113.49 65.07 60071.50 88888.00 2021-06-04 16:52:04.404 155 16113.61 65.06 60071.49 88888.00 2021-06-04 16:52:04.904 155 16113.49 65.07 60071.42 88888.00 2021-06-04 16:52:05.404 155 16113.45 65.10 60071.40 88888.00 2021-06-04 16:52:05.904 155 16113.47 65.06 60071.40 88888.00 2021-06-04 16:52:06.404 155 16113.45 65.06 60071.40 88888.00 2021-06-04 16:52:06.904 155 16113.55 65.01 60071.44 88888.00 2021-06-04 16:52:07.404 155 16113.47 65.02 60071.41 88888.00 2021-06-04 16:52:07.904 155 16113.40 65.07 60071.37 88888.00 2021-06-04 16:52:08.404 155 16113.44 65.07 60071.40 88888.00 2021-06-04 16:52:08.904 155 16113.42 65.07 60071.39 88888.00 2021-06-04 16:52:09.404 155 16113.45 65.03 60071.39 88888.00 2021-06-04 16:52:09.904 155 16113.36 65.01 60071.42 88888.00 2021-06-04 16:52:10.404 155 16113.49 64.98 60071.41 88888.00 2021-06-04 16:52:10.904 155 16113.36 65.02 60071.39 88888.00 2021-06-04 16:52:11.404 155 16113.59 65.02 60071.45 88888.00 2021-06-04 16:52:11.904 155 16113.55 64.97 60071.44 88888.00 2021-06-04 16:52:12.404 155 16113.64 64.97 60071.43 88888.00 2021-06-04 16:52:12.904 155 16113.49 65.15 60071.42 88888.00 2021-06-04 16:52:13.404 155 16113.61 65.08 60071.46 88888.00 2021-06-04 16:52:13.904 155 16113.68 65.06 60071.45 88888.00 2021-06-04 16:52:14.404 155 16113.62 65.07 60071.49 88888.00 2021-06-04 16:52:14.904 155 16113.41 65.03 60071.52 88888.00 2021-06-04 16:52:15.404 155 16113.42 64.95 60071.45 88888.00 2021-06-04 16:52:15.904 155 16113.55 64.95 60071.43 88888.00 2021-06-04 16:52:16.404 155 16113.45 64.95 60071.43 88888.00 2021-06-04 16:52:16.904 155 16113.38 65.04 60071.42 88888.00 2021-06-04 16:52:17.404 155 16113.48 65.04 60071.44 88888.00 2021-06-04 16:52:17.904 155 16113.53 64.97 60071.45 88888.00 2021-06-04 16:52:18.404 155 16113.49 65.08 60071.45 88888.00 2021-06-04 16:52:18.904 155 16113.59 65.08 60071.44 88888.00 2021-06-04 16:52:19.404 155 16113.66 65.04 60071.45 88888.00 2021-06-04 16:52:19.904 155 16113.54 65.02 60071.46 88888.00 2021-06-04 16:52:20.404 155 16113.49 65.08 60071.50 88888.00 2021-06-04 16:52:20.904 155 16113.51 65.06 60071.49 88888.00 2021-06-04 16:52:21.404 155 16113.40 65.13 60071.45 88888.00 2021-06-04 16:52:21.904 155 16113.39 65.19 60071.48 88888.00 2021-06-04 16:52:22.404 155 16113.46 65.20 60071.46 88888.00 2021-06-04 16:52:22.904 155 16113.53 65.17 60071.51 88888.00 2021-06-04 16:52:23.404 155 16113.42 65.13 60071.49 88888.00 2021-06-04 16:52:23.904 155 16113.47 65.09 60071.55 88888.00 2021-06-04 16:52:24.404 155 16113.51 65.09 60071.54 88888.00 2021-06-04 16:52:24.904 155 16113.55 65.10 60071.54 88888.00 2021-06-04 16:52:25.404 155 16113.56 65.09 60071.53 88888.00 2021-06-04 16:52:25.904 155 16113.49 65.19 60071.49 88888.00 2021-06-04 16:52:26.404 155 16113.40 65.21 60071.50 88888.00 2021-06-04 16:52:26.904 155 16113.32 65.16 60071.53 88888.00 2021-06-04 16:52:27.404 155 16113.39 65.13 60071.49 88888.00 2021-06-04 16:52:27.904 155 16113.25 65.15 60071.50 88888.00 2021-06-04 16:52:28.404 155 16113.24 65.20 60071.53 88888.00 2021-06-04 16:52:28.904 155 16113.39 65.22 60071.55 88888.00 2021-06-04 16:52:29.404 155 16113.47 65.09 60071.49 88888.00 2021-06-04 16:52:29.904 155 16113.48 65.13 60071.49 88888.00 2021-06-04 16:52:30.404 155 16113.49 65.13 60071.54 88888.00 2021-06-04 16:52:30.904 155 16113.33 65.08 60071.58 88888.00 2021-06-04 16:52:31.404 155 16113.40 65.07 60071.60 88888.00 2021-06-04 16:52:31.904 155 16113.47 65.10 60071.60 88888.00 2021-06-04 16:52:32.404 155 16113.46 65.08 60071.58 88888.00 2021-06-04 16:52:32.904 155 16113.45 65.13 60071.53 88888.00 2021-06-04 16:52:33.404 155 16113.32 65.13 60071.49 88888.00 2021-06-04 16:52:33.904 155 16113.41 65.15 60071.49 88888.00 2021-06-04 16:52:34.404 155 16113.31 65.19 60071.46 88888.00 2021-06-04 16:52:34.904 155 16113.44 65.07 60071.58 88888.00 2021-06-04 16:52:35.404 155 16113.36 65.13 60071.51 88888.00 2021-06-04 16:52:35.904 155 16113.31 65.20 60071.48 88888.00 2021-06-04 16:52:36.404 155 16113.42 65.09 60071.52 88888.00 2021-06-04 16:52:36.904 155 16113.48 65.10 60071.48 88888.00 2021-06-04 16:52:37.404 155 16113.40 65.15 60071.46 88888.00 2021-06-04 16:52:37.904 155 16113.49 65.04 60071.50 88888.00 2021-06-04 16:52:38.404 155 16113.46 65.10 60071.46 88888.00 2021-06-04 16:52:38.904 155 16113.42 65.07 60071.45 88888.00 2021-06-04 16:52:39.404 155 16113.48 65.06 60071.49 88888.00 2021-06-04 16:52:39.904 155 16113.41 65.11 60071.52 88888.00 2021-06-04 16:52:40.404 155 16113.36 65.15 60071.54 88888.00 2021-06-04 16:52:40.904 155 16113.42 65.08 60071.54 88888.00 2021-06-04 16:52:41.404 155 16113.33 65.13 60071.50 88888.00 2021-06-04 16:52:41.904 155 16113.39 65.11 60071.57 88888.00 2021-06-04 16:52:42.404 155 16113.42 65.16 60071.54 88888.00 2021-06-04 16:52:42.904 155 16113.31 65.22 60071.52 88888.00 2021-06-04 16:52:43.404 155 16113.33 65.08 60071.53 88888.00 2021-06-04 16:52:43.904 155 16113.29 65.08 60071.53 88888.00 2021-06-04 16:52:44.404 155 16113.45 65.11 60071.54 88888.00 2021-06-04 16:52:44.904 155 16113.46 65.10 60071.54 88888.00 2021-06-04 16:52:45.404 155 16113.42 65.13 60071.52 88888.00 2021-06-04 16:52:45.904 155 16113.33 65.13 60071.49 88888.00 2021-06-04 16:52:46.404 155 16113.52 65.03 60071.62 88888.00 2021-06-04 16:52:46.904 155 16113.52 65.10 60071.55 88888.00 2021-06-04 16:52:47.404 155 16113.41 65.21 60071.50 88888.00 2021-06-04 16:52:47.904 155 16113.38 65.22 60071.46 88888.00 2021-06-04 16:52:48.404 155 16113.38 65.20 60071.46 88888.00 2021-06-04 16:52:48.904 155 16113.45 65.15 60071.48 88888.00 2021-06-04 16:52:49.404 155 16113.46 65.17 60071.48 88888.00 2021-06-04 16:52:49.904 155 16113.45 65.19 60071.51 88888.00 2021-06-04 16:52:50.404 155 16113.51 65.06 60071.52 88888.00 2021-06-04 16:52:50.904 155 16113.47 65.13 60071.53 88888.00 2021-06-04 16:52:51.404 155 16113.29 65.20 60071.53 88888.00 2021-06-04 16:52:51.904 155 16113.19 65.15 60071.52 88888.00 2021-06-04 16:52:52.404 155 16113.29 65.21 60071.50 88888.00 2021-06-04 16:52:52.904 155 16113.35 65.20 60071.48 88888.00 2021-06-04 16:52:53.404 155 16113.42 65.20 60071.50 88888.00 2021-06-04 16:52:53.904 155 16113.32 65.22 60071.46 88888.00 2021-06-04 16:52:54.404 155 16113.33 65.17 60071.46 88888.00 2021-06-04 16:52:54.904 155 16113.34 65.20 60071.46 88888.00 2021-06-04 16:52:55.404 155 16113.34 65.15 60071.46 88888.00 2021-06-04 16:52:55.904 155 16113.32 65.16 60071.43 88888.00 2021-06-04 16:52:56.404 155 16113.40 65.17 60071.44 88888.00 2021-06-04 16:52:56.904 155 16113.32 65.10 60071.44 88888.00 2021-06-04 16:52:57.404 155 16113.31 65.14 60071.48 88888.00 2021-06-04 16:52:57.904 155 16113.33 65.15 60071.49 88888.00 2021-06-04 16:52:58.404 155 16113.21 65.15 60071.53 88888.00 2021-06-04 16:52:58.904 155 16113.12 65.27 60071.54 88888.00 2021-06-04 16:52:59.404 155 16113.15 65.23 60071.49 88888.00 2021-06-04 16:52:59.904 155 16113.20 65.23 60071.50 88888.00 2021-06-04 16:53:00.404 155 16113.19 65.29 60071.52 88888.00 2021-06-04 16:53:00.904 155 16113.15 65.20 60071.53 88888.00 2021-06-04 16:53:01.404 155 16113.20 65.27 60071.50 88888.00 2021-06-04 16:53:01.904 155 16113.21 65.22 60071.50 88888.00 2021-06-04 16:53:02.404 155 16113.18 65.17 60071.48 88888.00 2021-06-04 16:53:02.904 155 16113.14 65.21 60071.48 88888.00 2021-06-04 16:53:03.404 155 16113.12 65.21 60071.44 88888.00 2021-06-04 16:53:03.904 155 16113.15 65.19 60071.44 88888.00 2021-06-04 16:53:04.404 155 16113.20 65.14 60071.45 88888.00 2021-06-04 16:53:04.904 155 16113.24 65.10 60071.48 88888.00 2021-06-04 16:53:05.404 155 16113.31 65.10 60071.50 88888.00 2021-06-04 16:53:05.904 155 16113.21 65.09 60071.50 88888.00 2021-06-04 16:53:06.404 155 16113.24 65.16 60071.49 88888.00 2021-06-04 16:53:06.904 155 16113.29 65.19 60071.54 88888.00 2021-06-04 16:53:07.404 155 16113.20 65.13 60071.53 88888.00 2021-06-04 16:53:07.904 155 16113.09 65.16 60071.52 88888.00 2021-06-04 16:53:08.404 155 16113.16 65.17 60071.50 88888.00 2021-06-04 16:53:08.904 155 16113.11 65.14 60071.46 88888.00 2021-06-04 16:53:09.404 155 16113.13 65.20 60071.49 88888.00 2021-06-04 16:53:09.904 155 16113.16 65.20 60071.49 88888.00 2021-06-04 16:53:10.404 155 16113.14 65.22 60071.50 88888.00 2021-06-04 16:53:10.904 155 16113.13 65.16 60071.50 88888.00 2021-06-04 16:53:11.404 155 16113.19 65.13 60071.50 88888.00 2021-06-04 16:53:11.904 155 16113.14 65.16 60071.46 88888.00 2021-06-04 16:53:12.404 155 16113.24 65.10 60071.46 88888.00 2021-06-04 16:53:12.904 155 16113.09 65.19 60071.45 88888.00 2021-06-04 16:53:13.404 155 16113.06 65.19 60071.45 88888.00 2021-06-04 16:53:13.904 155 16112.98 65.25 60071.51 88888.00 2021-06-04 16:53:14.404 155 16113.06 65.19 60071.48 88888.00 2021-06-04 16:53:14.904 155 16112.98 65.19 60071.43 88888.00 2021-06-04 16:53:15.404 155 16113.01 65.22 60071.43 88888.00 2021-06-04 16:53:15.904 155 16113.02 65.11 60071.45 88888.00 2021-06-04 16:53:16.404 155 16112.98 65.15 60071.48 88888.00 2021-06-04 16:53:16.904 155 16112.88 65.16 60071.46 88888.00 2021-06-04 16:53:17.404 155 16113.04 65.09 60071.52 88888.00 2021-06-04 16:53:17.904 155 16113.08 65.10 60071.44 88888.00 2021-06-04 16:53:18.404 155 16113.04 65.06 60071.40 88888.00 2021-06-04 16:53:18.904 155 16113.11 65.11 60071.44 88888.00 2021-06-04 16:53:19.404 155 16113.13 65.13 60071.49 88888.00 2021-06-04 16:53:19.904 155 16113.02 65.11 60071.48 88888.00 2021-06-04 16:53:20.404 155 16112.92 65.16 60071.42 88888.00 2021-06-04 16:53:20.904 155 16112.85 65.14 60071.43 88888.00 2021-06-04 16:53:21.404 155 16112.88 65.23 60071.45 88888.00 2021-06-04 16:53:21.904 155 16112.86 65.22 60071.49 88888.00 2021-06-04 16:53:22.404 155 16112.89 65.16 60071.50 88888.00 2021-06-04 16:53:22.904 155 16112.89 65.15 60071.46 88888.00 2021-06-04 16:53:23.404 155 16112.92 65.11 60071.40 88888.00 2021-06-04 16:53:23.904 155 16112.85 65.20 60071.36 88888.00 2021-06-04 16:53:24.404 155 16112.96 65.10 60071.42 88888.00 2021-06-04 16:53:24.904 155 16112.94 65.15 60071.42 88888.00 2021-06-04 16:53:25.404 155 16112.72 65.25 60071.41 88888.00 2021-06-04 16:53:25.904 155 16112.84 65.28 60071.45 88888.00 2021-06-04 16:53:26.404 155 16112.76 65.23 60071.41 88888.00 2021-06-04 16:53:26.904 155 16112.75 65.20 60071.32 88888.00 2021-06-04 16:53:27.404 155 16112.84 65.17 60071.39 88888.00 2021-06-04 16:53:27.904 155 16112.84 65.17 60071.41 88888.00 2021-06-04 16:53:28.404 155 16112.82 65.19 60071.42 88888.00 2021-06-04 16:53:28.904 155 16112.79 65.13 60071.42 88888.00 2021-06-04 16:53:29.404 155 16112.93 65.21 60071.44 88888.00 2021-06-04 16:53:29.904 155 16112.95 65.19 60071.44 88888.00 2021-06-04 16:53:30.404 155 16112.94 65.20 60071.48 88888.00 2021-06-04 16:53:30.904 155 16113.09 65.15 60071.52 88888.00 2021-06-04 16:53:31.404 155 16112.87 65.13 60071.45 88888.00 2021-06-04 16:53:31.904 155 16112.93 65.21 60071.46 88888.00 2021-06-04 16:53:32.404 155 16113.01 65.20 60071.45 88888.00 2021-06-04 16:53:32.904 155 16112.96 65.19 60071.44 88888.00 2021-06-04 16:53:33.404 155 16112.91 65.17 60071.41 88888.00 2021-06-04 16:53:33.904 155 16112.95 65.20 60071.44 88888.00 2021-06-04 16:53:34.404 155 16112.89 65.20 60071.44 88888.00 2021-06-04 16:53:34.904 155 16112.92 65.10 60071.44 88888.00 2021-06-04 16:53:35.404 155 16113.09 65.09 60071.45 88888.00 2021-06-04 16:53:35.904 155 16112.91 65.11 60071.41 88888.00 2021-06-04 16:53:36.404 155 16112.82 65.15 60071.36 88888.00 2021-06-04 16:53:36.904 155 16112.94 65.02 60071.39 88888.00 2021-06-04 16:53:37.404 155 16113.01 65.07 60071.43 88888.00 2021-06-04 16:53:37.904 155 16112.88 65.20 60071.42 88888.00 2021-06-04 16:53:38.404 155 16112.95 65.08 60071.44 88888.00 2021-06-04 16:53:38.904 155 16112.99 65.16 60071.39 88888.00 2021-06-04 16:53:39.404 155 16112.89 65.16 60071.36 88888.00 2021-06-04 16:53:39.904 155 16112.88 65.19 60071.41 88888.00 2021-06-04 16:53:40.404 155 16113.00 65.10 60071.42 88888.00 2021-06-04 16:53:40.904 155 16112.85 65.13 60071.40 88888.00 2021-06-04 16:53:41.404 155 16112.88 65.15 60071.40 88888.00 2021-06-04 16:53:41.904 155 16112.89 65.13 60071.35 88888.00 2021-06-04 16:53:42.404 155 16112.84 65.15 60071.31 88888.00 2021-06-04 16:53:42.904 155 16112.99 65.15 60071.35 88888.00 2021-06-04 16:53:43.404 155 16112.98 65.16 60071.39 88888.00 2021-06-04 16:53:43.904 155 16112.95 65.25 60071.36 88888.00 2021-06-04 16:53:44.404 155 16112.95 65.22 60071.36 88888.00 2021-06-04 16:53:44.904 155 16113.09 65.25 60071.42 88888.00 2021-06-04 16:53:45.404 155 16112.99 65.21 60071.41 88888.00 2021-06-04 16:53:45.904 155 16112.93 65.25 60071.40 88888.00 2021-06-04 16:53:46.404 155 16113.00 65.17 60071.37 88888.00 2021-06-04 16:53:46.904 155 16112.95 65.21 60071.37 88888.00 2021-06-04 16:53:47.404 155 16112.85 65.27 60071.36 88888.00 2021-06-04 16:53:47.904 155 16112.95 65.20 60071.41 88888.00 2021-06-04 16:53:48.404 155 16113.14 65.19 60071.45 88888.00 2021-06-04 16:53:48.904 155 16113.16 65.15 60071.42 88888.00 2021-06-04 16:53:49.404 155 16112.94 65.25 60071.39 88888.00 2021-06-04 16:53:49.904 155 16112.92 65.20 60071.43 88888.00 2021-06-04 16:53:50.404 155 16112.92 65.17 60071.40 88888.00 2021-06-04 16:53:50.904 155 16112.99 65.21 60071.36 88888.00 2021-06-04 16:53:51.404 155 16112.95 65.19 60071.40 88888.00 2021-06-04 16:53:51.904 155 16112.99 65.23 60071.46 88888.00 2021-06-04 16:53:52.404 155 16112.93 65.17 60071.44 88888.00 2021-06-04 16:53:52.904 155 16112.88 65.26 60071.44 88888.00 2021-06-04 16:53:53.404 155 16113.00 65.19 60071.45 88888.00 2021-06-04 16:53:53.904 155 16112.91 65.20 60071.45 88888.00 2021-06-04 16:53:54.404 155 16112.87 65.22 60071.48 88888.00 2021-06-04 16:53:54.904 155 16112.92 65.20 60071.50 88888.00 2021-06-04 16:53:55.404 155 16112.85 65.26 60071.53 88888.00 2021-06-04 16:53:55.904 155 16112.88 65.15 60071.50 88888.00 2021-06-04 16:53:56.404 155 16113.00 65.17 60071.46 88888.00 2021-06-04 16:53:56.904 155 16112.92 65.25 60071.49 88888.00 2021-06-04 16:53:57.404 155 16112.88 65.22 60071.48 88888.00 2021-06-04 16:53:57.904 155 16112.88 65.27 60071.44 88888.00 2021-06-04 16:53:58.404 155 16112.99 65.21 60071.43 88888.00 2021-06-04 16:53:58.904 155 16113.14 65.26 60071.51 88888.00 2021-06-04 16:53:59.404 155 16113.04 65.23 60071.54 88888.00 2021-06-04 16:53:59.904 155 16113.02 65.29 60071.61 88888.00 2021-06-04 16:54:00.404 155 16112.96 65.29 60071.57 88888.00 2021-06-04 16:54:00.904 155 16112.98 65.27 60071.50 88888.00 2021-06-04 16:54:01.404 155 16112.98 65.29 60071.49 88888.00 2021-06-04 16:54:01.904 155 16113.05 65.20 60071.54 88888.00 2021-06-04 16:54:02.404 155 16112.99 65.27 60071.54 88888.00 2021-06-04 16:54:02.904 155 16113.08 65.23 60071.59 88888.00 2021-06-04 16:54:03.404 155 16113.01 65.32 60071.51 88888.00 2021-06-04 16:54:03.904 155 16113.09 65.34 60071.53 88888.00 2021-06-04 16:54:04.404 155 16113.26 65.27 60071.54 88888.00 2021-06-04 16:54:04.904 155 16113.24 65.28 60071.59 88888.00 2021-06-04 16:54:05.404 155 16113.14 65.22 60071.54 88888.00 2021-06-04 16:54:05.904 155 16113.05 65.36 60071.52 88888.00 2021-06-04 16:54:06.404 155 16113.02 65.38 60071.53 88888.00 2021-06-04 16:54:06.904 155 16113.16 65.42 60071.50 88888.00 2021-06-04 16:54:07.404 155 16113.22 65.40 60071.55 88888.00 2021-06-04 16:54:07.904 155 16113.18 65.33 60071.55 88888.00 2021-06-04 16:54:08.404 155 16113.20 65.42 60071.61 88888.00 2021-06-04 16:54:08.904 155 16113.06 65.28 60071.57 88888.00 2021-06-04 16:54:09.404 155 16112.95 65.41 60071.53 88888.00 2021-06-04 16:54:09.904 155 16113.02 65.40 60071.55 88888.00 2021-06-04 16:54:10.404 155 16113.21 65.40 60071.57 88888.00 2021-06-04 16:54:10.904 155 16113.14 65.40 60071.55 88888.00 2021-06-04 16:54:11.404 155 16113.08 65.39 60071.52 88888.00 2021-06-04 16:54:11.904 155 16113.14 65.45 60071.49 88888.00 2021-06-04 16:54:12.404 155 16112.93 65.39 60071.39 88888.00 2021-06-04 16:54:12.904 155 16113.01 65.38 60071.42 88888.00 2021-06-04 16:54:13.404 155 16113.05 65.29 60071.45 88888.00 2021-06-04 16:54:13.904 155 16113.18 65.29 60071.51 88888.00 2021-06-04 16:54:14.404 155 16113.18 65.29 60071.54 88888.00 2021-06-04 16:54:14.904 155 16113.13 65.22 60071.57 88888.00 2021-06-04 16:54:15.404 155 16113.14 65.29 60071.62 88888.00 2021-06-04 16:54:15.904 155 16113.06 65.29 60071.60 88888.00 2021-06-04 16:54:16.404 155 16113.05 65.35 60071.60 88888.00 2021-06-04 16:54:16.904 155 16113.08 65.25 60071.57 88888.00 2021-06-04 16:54:17.404 155 16113.05 65.25 60071.55 88888.00 2021-06-04 16:54:17.904 155 16113.06 65.32 60071.57 88888.00 2021-06-04 16:54:18.404 155 16113.05 65.30 60071.57 88888.00 2021-06-04 16:54:18.904 155 16113.02 65.32 60071.61 88888.00 2021-06-04 16:54:19.404 155 16113.05 65.32 60071.64 88888.00 2021-06-04 16:54:19.904 155 16113.05 65.30 60071.61 88888.00 2021-06-04 16:54:20.404 155 16113.00 65.21 60071.59 88888.00 2021-06-04 16:54:20.904 155 16113.00 65.25 60071.60 88888.00 2021-06-04 16:54:21.404 155 16113.01 65.25 60071.61 88888.00 2021-06-04 16:54:21.904 155 16113.01 65.14 60071.62 88888.00 2021-06-04 16:54:22.404 155 16113.00 65.21 60071.58 88888.00 2021-06-04 16:54:22.904 155 16112.99 65.14 60071.53 88888.00 2021-06-04 16:54:23.405 155 16112.99 65.20 60071.51 88888.00 2021-06-04 16:54:23.905 155 16113.00 65.15 60071.54 88888.00 2021-06-04 16:54:24.405 155 16113.00 65.08 60071.54 88888.00 2021-06-04 16:54:24.905 155 16113.04 65.10 60071.53 88888.00 2021-06-04 16:54:25.405 155 16113.06 65.03 60071.52 88888.00 2021-06-04 16:54:25.905 155 16113.06 65.13 60071.48 88888.00 2021-06-04 16:54:26.405 155 16113.08 65.10 60071.43 88888.00 2021-06-04 16:54:26.905 155 16113.09 65.02 60071.45 88888.00 2021-06-04 16:54:27.405 155 16113.08 65.04 60071.46 88888.00 2021-06-04 16:54:27.905 155 16113.11 65.08 60071.49 88888.00 2021-06-04 16:54:28.405 155 16113.14 65.08 60071.46 88888.00 2021-06-04 16:54:28.905 155 16113.13 65.00 60071.48 88888.00 2021-06-04 16:54:29.405 155 16113.16 64.98 60071.46 88888.00 2021-06-04 16:54:29.905 155 16113.18 65.02 60071.48 88888.00 2021-06-04 16:54:30.405 155 16113.19 64.96 60071.48 88888.00 2021-06-04 16:54:30.905 155 16113.18 64.98 60071.44 88888.00 2021-06-04 16:54:31.405 155 16113.20 65.02 60071.43 88888.00 2021-06-04 16:54:31.905 155 16113.19 65.01 60071.48 88888.00 2021-06-04 16:54:32.405 155 16113.19 65.01 60071.52 88888.00 2021-06-04 16:54:32.905 155 16113.20 65.06 60071.52 88888.00 2021-06-04 16:54:33.405 155 16113.24 64.98 60071.50 88888.00 2021-06-04 16:54:33.905 155 16113.24 65.04 60071.51 88888.00 2021-06-04 16:54:34.405 155 16113.20 65.04 60071.50 88888.00 2021-06-04 16:54:34.905 155 16113.21 65.14 60071.48 88888.00 2021-06-04 16:54:35.405 155 16113.21 65.16 60071.48 88888.00 2021-06-04 16:54:35.905 155 16113.24 65.07 60071.55 88888.00 2021-06-04 16:54:36.405 155 16113.26 65.10 60071.54 88888.00 2021-06-04 16:54:36.905 155 16113.26 65.20 60071.50 88888.00 2021-06-04 16:54:37.405 155 16113.27 65.11 60071.52 88888.00 2021-06-04 16:54:37.905 155 16113.32 65.19 60071.46 88888.00 2021-06-04 16:54:38.405 155 16113.31 65.21 60071.48 88888.00 2021-06-04 16:54:38.905 155 16113.27 65.19 60071.45 88888.00 2021-06-04 16:54:39.405 155 16113.29 65.25 60071.50 88888.00 2021-06-04 16:54:39.905 155 16113.28 65.17 60071.44 88888.00 2021-06-04 16:54:40.405 155 16113.32 65.22 60071.42 88888.00 2021-06-04 16:54:40.905 155 16113.34 65.22 60071.52 88888.00 2021-06-04 16:54:41.405 155 16113.33 65.13 60071.52 88888.00 2021-06-04 16:54:41.905 155 16113.33 65.20 60071.49 88888.00 2021-06-04 16:54:42.405 155 16113.34 65.21 60071.50 88888.00 2021-06-04 16:54:42.905 155 16113.36 65.29 60071.49 88888.00 2021-06-04 16:54:43.405 155 16113.34 65.29 60071.57 88888.00 2021-06-04 16:54:43.905 155 16113.33 65.23 60071.54 88888.00 2021-06-04 16:54:44.405 155 16113.33 65.27 60071.52 88888.00 2021-06-04 16:54:44.905 155 16113.31 65.21 60071.51 88888.00 2021-06-04 16:54:45.405 155 16113.32 65.14 60071.53 88888.00 2021-06-04 16:54:45.905 155 16113.33 65.22 60071.58 88888.00 2021-06-04 16:54:46.405 155 16113.33 65.21 60071.60 88888.00 2021-06-04 16:54:46.905 155 16113.35 65.27 60071.58 88888.00 2021-06-04 16:54:47.405 155 16113.31 65.30 60071.58 88888.00 2021-06-04 16:54:47.905 155 16113.28 65.22 60071.58 88888.00 2021-06-04 16:54:48.405 155 16113.31 65.32 60071.59 88888.00 2021-06-04 16:54:48.905 155 16113.33 65.29 60071.55 88888.00 2021-06-04 16:54:49.405 155 16113.33 65.26 60071.54 88888.00 2021-06-04 16:54:49.905 155 16113.34 65.27 60071.57 88888.00 2021-06-04 16:54:50.405 155 16113.32 65.17 60071.57 88888.00 2021-06-04 16:54:50.905 155 16113.34 65.21 60071.59 88888.00 2021-06-04 16:54:51.405 155 16113.33 65.17 60071.60 88888.00 2021-06-04 16:54:51.905 155 16113.32 65.16 60071.55 88888.00 2021-06-04 16:54:52.405 155 16113.32 65.28 60071.53 88888.00 2021-06-04 16:54:52.905 155 16113.33 65.22 60071.53 88888.00 2021-06-04 16:54:53.405 155 16113.32 65.26 60071.54 88888.00 2021-06-04 16:54:53.905 155 16113.33 65.33 60071.59 88888.00 2021-06-04 16:54:54.405 155 16113.36 65.22 60071.63 88888.00 2021-06-04 16:54:54.905 155 16113.39 65.25 60071.57 88888.00 2021-06-04 16:54:55.405 155 16113.39 65.17 60071.58 88888.00 2021-06-04 16:54:55.905 155 16113.41 65.20 60071.54 88888.00 2021-06-04 16:54:56.405 155 16113.44 65.22 60071.54 88888.00 2021-06-04 16:54:56.905 155 16113.40 65.21 60071.54 88888.00 2021-06-04 16:54:57.405 155 16113.38 65.27 60071.54 88888.00 2021-06-04 16:54:57.905 155 16113.39 65.22 60071.54 88888.00 2021-06-04 16:54:58.405 155 16113.41 65.09 60071.55 88888.00 2021-06-04 16:54:58.905 155 16113.44 65.17 60071.63 88888.00 2021-06-04 16:54:59.405 155 16113.48 65.19 60071.64 88888.00 2021-06-04 16:54:59.905 155 16113.48 65.22 60071.64 88888.00 2021-06-04 16:55:00.405 155 16113.47 65.32 60071.65 88888.00 2021-06-04 16:55:00.905 155 16113.46 65.28 60071.64 88888.00 2021-06-04 16:55:01.405 155 16113.48 65.30 60071.65 88888.00 2021-06-04 16:55:01.905 155 16113.48 65.33 60071.68 88888.00 2021-06-04 16:55:02.405 155 16113.54 65.25 60071.64 88888.00 2021-06-04 16:55:02.905 155 16113.56 65.23 60071.71 88888.00 2021-06-04 16:55:03.405 155 16113.55 65.16 60071.70 88888.00 2021-06-04 16:55:03.905 155 16113.54 65.16 60071.68 88888.00 2021-06-04 16:55:04.405 155 16113.58 65.22 60071.63 88888.00 2021-06-04 16:55:04.905 155 16113.58 65.27 60071.68 88888.00 2021-06-04 16:55:05.405 155 16113.58 65.20 60071.68 88888.00 2021-06-04 16:55:05.905 155 16113.56 65.16 60071.72 88888.00 2021-06-04 16:55:06.405 155 16113.54 65.17 60071.71 88888.00 2021-06-04 16:55:06.905 155 16113.58 65.21 60071.70 88888.00 2021-06-04 16:55:07.405 155 16113.58 65.22 60071.69 88888.00 2021-06-04 16:55:07.905 155 16113.53 65.19 60071.65 88888.00 2021-06-04 16:55:08.405 155 16113.55 65.16 60071.61 88888.00 2021-06-04 16:55:08.905 155 16113.58 65.21 60071.62 88888.00 2021-06-04 16:55:09.405 155 16113.58 65.27 60071.58 88888.00 2021-06-04 16:55:09.905 155 16113.55 65.20 60071.60 88888.00 2021-06-04 16:55:10.405 155 16113.58 65.16 60071.62 88888.00 2021-06-04 16:55:10.905 155 16113.60 65.14 60071.64 88888.00 2021-06-04 16:55:11.405 155 16113.58 65.19 60071.67 88888.00 2021-06-04 16:55:11.905 155 16113.58 65.28 60071.65 88888.00 2021-06-04 16:55:12.405 155 16113.60 65.17 60071.69 88888.00 2021-06-04 16:55:12.905 155 16113.65 65.11 60071.78 88888.00 2021-06-04 16:55:13.405 155 16113.65 65.16 60071.76 88888.00 2021-06-04 16:55:13.905 155 16113.62 65.08 60071.77 88888.00 2021-06-04 16:55:14.405 155 16113.64 65.07 60071.77 88888.00 2021-06-04 16:55:14.905 155 16113.65 65.07 60071.77 88888.00 2021-06-04 16:55:15.405 155 16113.64 65.07 60071.79 88888.00 2021-06-04 16:55:15.905 155 16113.66 65.03 60071.79 88888.00 2021-06-04 16:55:16.405 155 16113.65 65.02 60071.73 88888.00 2021-06-04 16:55:16.905 155 16113.62 65.01 60071.74 88888.00 2021-06-04 16:55:17.405 155 16113.64 65.01 60071.79 88888.00 2021-06-04 16:55:17.905 155 16113.67 65.04 60071.78 88888.00 2021-06-04 16:55:18.405 155 16113.68 65.11 60071.73 88888.00 2021-06-04 16:55:18.905 155 16113.68 65.06 60071.72 88888.00 2021-06-04 16:55:19.405 155 16113.66 65.07 60071.72 88888.00 2021-06-04 16:55:19.905 155 16113.68 65.13 60071.72 88888.00 2021-06-04 16:55:20.405 155 16113.72 65.09 60071.78 88888.00 2021-06-04 16:55:20.905 155 16113.71 65.16 60071.78 88888.00 2021-06-04 16:55:21.405 155 16113.72 65.14 60071.77 88888.00 2021-06-04 16:55:21.905 155 16113.76 65.13 60071.74 88888.00 2021-06-04 16:55:22.405 155 16113.76 65.15 60071.79 88888.00 2021-06-04 16:55:22.905 155 16113.75 65.13 60071.77 88888.00 2021-06-04 16:55:23.405 155 16113.76 65.11 60071.72 88888.00 2021-06-04 16:55:23.905 155 16113.75 65.19 60071.68 88888.00 2021-06-04 16:55:24.405 155 16113.74 65.26 60071.70 88888.00 2021-06-04 16:55:24.905 155 16113.79 65.25 60071.77 88888.00 2021-06-04 16:55:25.405 155 16113.76 65.27 60071.76 88888.00 2021-06-04 16:55:25.905 155 16113.78 65.28 60071.69 88888.00 2021-06-04 16:55:26.405 155 16113.76 65.30 60071.67 88888.00 2021-06-04 16:55:26.905 155 16113.75 65.34 60071.71 88888.00 2021-06-04 16:55:27.405 155 16113.79 65.28 60071.74 88888.00 2021-06-04 16:55:27.905 155 16113.80 65.29 60071.72 88888.00 2021-06-04 16:55:28.405 155 16113.76 65.27 60071.73 88888.00 2021-06-04 16:55:28.905 155 16113.78 65.32 60071.76 88888.00 2021-06-04 16:55:29.405 155 16113.79 65.30 60071.77 88888.00 2021-06-04 16:55:29.905 155 16113.81 65.27 60071.76 88888.00 2021-06-04 16:55:30.405 155 16113.78 65.29 60071.72 88888.00 2021-06-04 16:55:30.905 155 16113.80 65.23 60071.72 88888.00 2021-06-04 16:55:31.405 155 16113.80 65.21 60071.74 88888.00 2021-06-04 16:55:31.905 155 16113.79 65.27 60071.76 88888.00 2021-06-04 16:55:32.405 155 16113.76 65.27 60071.81 88888.00 2021-06-04 16:55:32.905 155 16113.76 65.28 60071.82 88888.00 2021-06-04 16:55:33.405 155 16113.79 65.30 60071.82 88888.00 2021-06-04 16:55:33.905 155 16113.79 65.33 60071.77 88888.00 2021-06-04 16:55:34.405 155 16113.84 65.25 60071.79 88888.00 2021-06-04 16:55:34.905 155 16113.88 65.28 60071.76 88888.00 2021-06-04 16:55:35.405 155 16113.81 65.36 60071.77 88888.00 2021-06-04 16:55:35.905 155 16113.82 65.40 60071.80 88888.00 2021-06-04 16:55:36.405 155 16113.87 65.47 60071.81 88888.00 2021-06-04 16:55:36.905 155 16113.88 65.38 60071.83 88888.00 2021-06-04 16:55:37.405 155 16113.87 65.29 60071.83 88888.00 2021-06-04 16:55:37.905 155 16113.86 65.23 60071.83 88888.00 2021-06-04 16:55:38.405 155 16113.84 65.23 60071.82 88888.00 2021-06-04 16:55:38.905 155 16113.84 65.25 60071.81 88888.00 2021-06-04 16:55:39.405 155 16113.82 65.30 60071.81 88888.00 2021-06-04 16:55:39.905 155 16113.84 65.23 60071.85 88888.00 2021-06-04 16:55:40.405 155 16113.82 65.25 60071.80 88888.00 2021-06-04 16:55:40.905 155 16113.82 65.21 60071.81 88888.00 2021-06-04 16:55:41.405 155 16113.81 65.20 60071.87 88888.00 2021-06-04 16:55:41.905 155 16113.86 65.22 60071.89 88888.00 2021-06-04 16:55:42.405 155 16113.88 65.21 60071.86 88888.00 2021-06-04 16:55:42.905 155 16113.87 65.22 60071.78 88888.00 2021-06-04 16:55:43.405 155 16113.87 65.13 60071.74 88888.00 2021-06-04 16:55:43.905 155 16113.88 65.15 60071.76 88888.00 2021-06-04 16:55:44.405 155 16113.87 65.15 60071.81 88888.00 2021-06-04 16:55:44.905 155 16113.81 65.19 60071.81 88888.00 2021-06-04 16:55:45.405 155 16113.82 65.11 60071.82 88888.00 2021-06-04 16:55:45.905 155 16113.84 65.20 60071.85 88888.00 2021-06-04 16:55:46.405 155 16113.85 65.14 60071.85 88888.00 2021-06-04 16:55:46.905 155 16113.85 65.13 60071.85 88888.00 2021-06-04 16:55:47.405 155 16113.82 65.16 60071.89 88888.00 2021-06-04 16:55:47.905 155 16113.85 65.20 60071.88 88888.00 2021-06-04 16:55:48.405 155 16113.87 65.16 60071.86 88888.00 2021-06-04 16:55:48.905 155 16113.91 65.11 60071.82 88888.00 2021-06-04 16:55:49.405 155 16113.88 65.09 60071.81 88888.00 2021-06-04 16:55:49.905 155 16113.85 65.07 60071.82 88888.00 2021-06-04 16:55:50.405 155 16113.84 65.07 60071.81 88888.00 2021-06-04 16:55:50.905 155 16113.85 65.02 60071.82 88888.00 2021-06-04 16:55:51.405 155 16113.84 65.09 60071.83 88888.00 2021-06-04 16:55:51.905 155 16113.84 65.09 60071.86 88888.00 2021-06-04 16:55:52.405 155 16113.87 65.10 60071.86 88888.00 2021-06-04 16:55:52.905 155 16113.86 65.15 60071.86 88888.00 2021-06-04 16:55:53.405 155 16113.87 65.04 60071.86 88888.00 2021-06-04 16:55:53.905 155 16113.88 65.01 60071.82 88888.00 2021-06-04 16:55:54.405 155 16113.93 65.08 60071.82 88888.00 2021-06-04 16:55:54.905 155 16113.95 65.02 60071.85 88888.00 2021-06-04 16:55:55.405 155 16113.92 64.97 60071.81 88888.00 2021-06-04 16:55:55.905 155 16113.92 64.98 60071.81 88888.00 2021-06-04 16:55:56.405 155 16113.94 64.96 60071.80 88888.00 2021-06-04 16:55:56.905 155 16113.96 64.94 60071.77 88888.00 2021-06-04 16:55:57.405 155 16113.98 64.97 60071.82 88888.00 2021-06-04 16:55:57.905 155 16113.95 65.00 60071.83 88888.00 2021-06-04 16:55:58.405 155 16113.98 65.01 60071.82 88888.00 2021-06-04 16:55:58.905 155 16113.99 64.92 60071.83 88888.00 2021-06-04 16:55:59.405 155 16114.01 64.86 60071.85 88888.00 2021-06-04 16:55:59.905 155 16114.04 64.90 60071.83 88888.00 2021-06-04 16:56:00.405 155 16114.05 64.91 60071.80 88888.00 2021-06-04 16:56:00.905 155 16114.07 64.86 60071.80 88888.00 2021-06-04 16:56:01.405 155 16114.01 64.79 60071.83 88888.00 2021-06-04 16:56:01.905 155 16114.01 64.73 60071.80 88888.00 2021-06-04 16:56:02.405 155 16114.00 64.82 60071.81 88888.00 2021-06-04 16:56:02.905 155 16114.04 64.83 60071.80 88888.00 2021-06-04 16:56:03.405 155 16114.04 64.72 60071.81 88888.00 2021-06-04 16:56:03.905 155 16114.02 64.72 60071.80 88888.00 2021-06-04 16:56:04.405 155 16114.05 64.79 60071.78 88888.00 2021-06-04 16:56:04.905 155 16114.06 64.75 60071.76 88888.00 2021-06-04 16:56:05.405 155 16114.05 64.77 60071.77 88888.00 2021-06-04 16:56:05.905 155 16114.08 64.79 60071.80 88888.00 2021-06-04 16:56:06.405 155 16114.06 64.72 60071.73 88888.00 2021-06-04 16:56:06.905 155 16114.06 64.70 60071.76 88888.00 2021-06-04 16:56:07.405 155 16114.08 64.71 60071.82 88888.00 2021-06-04 16:56:07.905 155 16114.15 64.70 60071.85 88888.00 2021-06-04 16:56:08.405 155 16114.15 64.69 60071.85 88888.00 2021-06-04 16:56:08.905 155 16114.12 64.72 60071.82 88888.00 2021-06-04 16:56:09.405 155 16114.14 64.69 60071.79 88888.00 2021-06-04 16:56:09.905 155 16114.08 64.70 60071.80 88888.00 2021-06-04 16:56:10.405 155 16114.08 64.69 60071.82 88888.00 2021-06-04 16:56:10.905 155 16114.18 64.67 60071.82 88888.00 2021-06-04 16:56:11.405 155 16114.20 64.69 60071.79 88888.00 2021-06-04 16:56:11.905 155 16114.19 64.73 60071.78 88888.00 2021-06-04 16:56:12.405 155 16114.20 64.72 60071.78 88888.00 2021-06-04 16:56:12.905 155 16114.20 64.64 60071.78 88888.00 2021-06-04 16:56:13.405 155 16114.19 64.58 60071.76 88888.00 2021-06-04 16:56:13.905 155 16114.22 64.54 60071.74 88888.00 2021-06-04 16:56:14.405 155 16114.26 64.60 60071.73 88888.00 2021-06-04 16:56:14.905 155 16114.27 64.62 60071.77 88888.00 2021-06-04 16:56:15.405 155 16114.34 64.60 60071.80 88888.00 2021-06-04 16:56:15.905 155 16114.33 64.65 60071.80 88888.00 2021-06-04 16:56:16.405 155 16114.26 64.66 60071.80 88888.00 2021-06-04 16:56:16.905 155 16114.28 64.65 60071.77 88888.00 2021-06-04 16:56:17.405 155 16114.32 64.63 60071.71 88888.00 2021-06-04 16:56:17.905 155 16114.34 64.66 60071.68 88888.00 2021-06-04 16:56:18.405 155 16114.34 64.67 60071.64 88888.00 2021-06-04 16:56:18.905 155 16114.32 64.66 60071.68 88888.00 2021-06-04 16:56:19.405 155 16114.32 64.63 60071.70 88888.00 2021-06-04 16:56:19.905 155 16114.35 64.60 60071.69 88888.00 2021-06-04 16:56:20.405 155 16114.36 64.58 60071.73 88888.00 2021-06-04 16:56:20.905 155 16114.33 64.56 60071.74 88888.00 2021-06-04 16:56:21.405 155 16114.35 64.59 60071.73 88888.00 2021-06-04 16:56:21.905 155 16114.38 64.56 60071.74 88888.00 2021-06-04 16:56:22.405 155 16114.40 64.53 60071.74 88888.00 2021-06-04 16:56:22.905 155 16114.42 64.60 60071.74 88888.00 2021-06-04 16:56:23.405 155 16114.41 64.59 60071.71 88888.00 2021-06-04 16:56:23.905 155 16114.39 64.56 60071.69 88888.00 2021-06-04 16:56:24.405 155 16114.42 64.51 60071.73 88888.00 2021-06-04 16:56:24.905 155 16114.46 64.54 60071.73 88888.00 2021-06-04 16:56:25.405 155 16114.47 64.57 60071.76 88888.00 2021-06-04 16:56:25.905 155 16114.45 64.51 60071.74 88888.00 2021-06-04 16:56:26.405 155 16114.44 64.40 60071.74 88888.00 2021-06-04 16:56:26.905 155 16114.39 64.45 60071.74 88888.00 2021-06-04 16:56:27.405 155 16114.41 64.46 60071.72 88888.00 2021-06-04 16:56:27.905 155 16114.42 64.48 60071.73 88888.00 2021-06-04 16:56:28.405 155 16114.45 64.48 60071.74 88888.00 2021-06-04 16:56:28.905 155 16114.47 64.46 60071.73 88888.00 2021-06-04 16:56:29.405 155 16114.47 64.44 60071.70 88888.00 2021-06-04 16:56:29.905 155 16114.48 64.45 60071.72 88888.00 2021-06-04 16:56:30.405 155 16114.51 64.48 60071.72 88888.00 2021-06-04 16:56:30.905 155 16114.54 64.46 60071.72 88888.00 2021-06-04 16:56:31.405 155 16114.60 64.39 60071.72 88888.00 2021-06-04 16:56:31.905 155 16114.60 64.34 60071.74 88888.00 2021-06-04 16:56:32.405 155 16114.61 64.41 60071.73 88888.00 2021-06-04 16:56:32.905 155 16114.60 64.39 60071.74 88888.00 2021-06-04 16:56:33.405 155 16114.60 64.39 60071.73 88888.00 2021-06-04 16:56:33.905 155 16114.64 64.39 60071.77 88888.00 2021-06-04 16:56:34.405 155 16114.67 64.38 60071.74 88888.00 2021-06-04 16:56:34.905 155 16114.69 64.34 60071.73 88888.00 2021-06-04 16:56:35.405 155 16114.72 64.35 60071.78 88888.00 2021-06-04 16:56:35.905 155 16114.72 64.35 60071.81 88888.00 2021-06-04 16:56:36.405 155 16114.71 64.34 60071.83 88888.00 2021-06-04 16:56:36.905 155 16114.74 64.31 60071.81 88888.00 2021-06-04 16:56:37.405 155 16114.74 64.25 60071.81 88888.00 2021-06-04 16:56:37.905 155 16114.74 64.18 60071.85 88888.00 2021-06-04 16:56:38.405 155 16114.71 64.19 60071.82 88888.00 2021-06-04 16:56:38.905 155 16114.71 64.18 60071.78 88888.00 2021-06-04 16:56:39.405 155 16114.68 64.20 60071.77 88888.00 2021-06-04 16:56:39.905 155 16114.72 64.21 60071.77 88888.00 2021-06-04 16:56:40.405 155 16114.75 64.18 60071.80 88888.00 2021-06-04 16:56:40.905 155 16114.79 64.21 60071.79 88888.00 2021-06-04 16:56:41.405 155 16114.79 64.19 60071.77 88888.00 2021-06-04 16:56:41.905 155 16114.80 64.16 60071.79 88888.00 2021-06-04 16:56:42.405 155 16114.80 64.13 60071.80 88888.00 2021-06-04 16:56:42.905 155 16114.76 64.12 60071.81 88888.00 2021-06-04 16:56:43.405 155 16114.80 64.12 60071.81 88888.00 2021-06-04 16:56:43.905 155 16114.81 64.18 60071.82 88888.00 2021-06-04 16:56:44.405 155 16114.79 64.16 60071.81 88888.00 2021-06-04 16:56:44.905 155 16114.84 64.09 60071.79 88888.00 2021-06-04 16:56:45.405 155 16114.84 64.09 60071.77 88888.00 2021-06-04 16:56:45.905 155 16114.86 64.06 60071.78 88888.00 2021-06-04 16:56:46.405 155 16114.88 64.04 60071.74 88888.00 2021-06-04 16:56:46.905 155 16114.89 64.13 60071.77 88888.00 2021-06-04 16:56:47.405 155 16114.89 64.08 60071.78 88888.00 2021-06-04 16:56:47.905 155 16114.89 64.07 60071.81 88888.00 2021-06-04 16:56:48.405 155 16114.94 64.02 60071.81 88888.00 2021-06-04 16:56:48.905 155 16114.95 64.07 60071.76 88888.00 2021-06-04 16:56:49.405 155 16114.95 64.03 60071.77 88888.00 2021-06-04 16:56:49.905 155 16114.98 63.99 60071.81 88888.00 2021-06-04 16:56:50.405 155 16114.98 63.99 60071.83 88888.00 2021-06-04 16:56:50.905 155 16115.00 64.14 60071.85 88888.00 2021-06-04 16:56:51.405 155 16115.02 64.09 60071.83 88888.00 2021-06-04 16:56:51.905 155 16115.05 64.01 60071.78 88888.00 2021-06-04 16:56:52.405 155 16115.02 64.01 60071.80 88888.00 2021-06-04 16:56:52.905 155 16115.01 64.02 60071.85 88888.00 2021-06-04 16:56:53.405 155 16115.04 64.03 60071.86 88888.00 2021-06-04 16:56:53.905 155 16115.04 64.00 60071.87 88888.00 2021-06-04 16:56:54.405 155 16115.06 64.00 60071.85 88888.00 2021-06-04 16:56:54.905 155 16115.06 63.96 60071.83 88888.00 2021-06-04 16:56:55.405 155 16115.04 64.00 60071.85 88888.00 2021-06-04 16:56:55.905 155 16115.08 63.99 60071.85 88888.00 2021-06-04 16:56:56.405 155 16115.08 63.94 60071.85 88888.00 2021-06-04 16:56:56.905 155 16115.09 63.96 60071.85 88888.00 2021-06-04 16:56:57.405 155 16115.08 63.96 60071.82 88888.00 2021-06-04 16:56:57.905 155 16115.11 63.97 60071.82 88888.00 2021-06-04 16:56:58.405 155 16115.11 63.90 60071.78 88888.00 2021-06-04 16:56:58.905 155 16115.11 63.89 60071.76 88888.00 2021-06-04 16:56:59.405 155 16115.12 63.87 60071.78 88888.00 2021-06-04 16:56:59.905 155 16115.16 63.91 60071.80 88888.00 2021-06-04 16:57:00.405 155 16115.15 63.96 60071.83 88888.00 2021-06-04 16:57:00.905 155 16115.14 63.91 60071.88 88888.00 2021-06-04 16:57:01.405 155 16115.14 63.87 60071.86 88888.00 2021-06-04 16:57:01.905 155 16115.18 63.83 60071.81 88888.00 2021-06-04 16:57:02.405 155 16115.20 63.82 60071.82 88888.00 2021-06-04 16:57:02.905 155 16115.21 63.88 60071.86 88888.00 2021-06-04 16:57:03.405 155 16115.24 63.89 60071.85 88888.00 2021-06-04 16:57:03.905 155 16115.26 63.87 60071.82 88888.00 2021-06-04 16:57:04.405 155 16115.22 63.87 60071.81 88888.00 2021-06-04 16:57:04.905 155 16115.22 63.90 60071.82 88888.00 2021-06-04 16:57:05.405 155 16115.22 63.89 60071.83 88888.00 2021-06-04 16:57:05.905 155 16115.21 63.88 60071.80 88888.00 2021-06-04 16:57:06.405 155 16115.26 63.82 60071.81 88888.00 2021-06-04 16:57:06.905 155 16115.25 63.75 60071.81 88888.00 2021-06-04 16:57:07.405 155 16115.28 63.82 60071.88 88888.00 2021-06-04 16:57:07.905 155 16115.27 63.80 60071.88 88888.00 2021-06-04 16:57:08.405 155 16115.31 63.76 60071.82 88888.00 2021-06-04 16:57:08.905 155 16115.29 63.77 60071.86 88888.00 2021-06-04 16:57:09.405 155 16115.25 63.78 60071.85 88888.00 2021-06-04 16:57:09.905 155 16115.24 63.77 60071.82 88888.00 2021-06-04 16:57:10.405 155 16115.26 63.69 60071.80 88888.00 2021-06-04 16:57:10.905 155 16115.31 63.70 60071.80 88888.00 2021-06-04 16:57:11.405 155 16115.33 63.66 60071.85 88888.00 2021-06-04 16:57:11.905 155 16115.35 63.64 60071.83 88888.00 2021-06-04 16:57:12.405 155 16115.31 63.63 60071.82 88888.00 2021-06-04 16:57:12.905 155 16115.31 63.66 60071.78 88888.00 2021-06-04 16:57:13.406 155 16115.32 63.68 60071.80 88888.00 2021-06-04 16:57:13.906 155 16115.36 63.68 60071.82 88888.00 2021-06-04 16:57:14.406 155 16115.40 63.62 60071.82 88888.00 2021-06-04 16:57:14.906 155 16115.39 63.69 60071.82 88888.00 2021-06-04 16:57:15.406 155 16115.39 63.76 60071.86 88888.00 2021-06-04 16:57:15.906 155 16115.39 63.77 60071.86 88888.00 2021-06-04 16:57:16.406 155 16115.36 63.68 60071.83 88888.00 2021-06-04 16:57:16.906 155 16115.36 63.63 60071.83 88888.00 2021-06-04 16:57:17.406 155 16115.39 63.64 60071.89 88888.00 2021-06-04 16:57:17.906 155 16115.41 63.62 60071.90 88888.00 2021-06-04 16:57:18.406 155 16115.40 63.65 60071.88 88888.00 2021-06-04 16:57:18.906 155 16115.36 63.71 60071.81 88888.00 2021-06-04 16:57:19.406 155 16115.40 63.68 60071.79 88888.00 2021-06-04 16:57:19.906 155 16115.41 63.64 60071.77 88888.00 2021-06-04 16:57:20.406 155 16115.44 63.65 60071.81 88888.00 2021-06-04 16:57:20.906 155 16115.46 63.66 60071.81 88888.00 2021-06-04 16:57:21.406 155 16115.46 63.68 60071.82 88888.00 2021-06-04 16:57:21.906 155 16115.42 63.66 60071.81 88888.00 2021-06-04 16:57:22.406 155 16115.42 63.65 60071.85 88888.00 2021-06-04 16:57:22.906 155 16115.44 63.62 60071.89 88888.00 2021-06-04 16:57:23.406 155 16115.45 63.59 60071.91 88888.00 2021-06-04 16:57:23.906 155 16115.45 63.64 60071.89 88888.00 2021-06-04 16:57:24.406 155 16115.45 63.63 60071.82 88888.00 2021-06-04 16:57:24.906 155 16115.44 63.59 60071.83 88888.00 2021-06-04 16:57:25.406 155 16115.49 63.56 60071.82 88888.00 2021-06-04 16:57:25.906 155 16115.51 63.53 60071.74 88888.00 2021-06-04 16:57:26.406 155 16115.51 63.49 60071.69 88888.00 2021-06-04 16:57:26.906 155 16115.48 63.46 60071.73 88888.00 2021-06-04 16:57:27.406 155 16115.47 63.41 60071.82 88888.00 2021-06-04 16:57:27.906 155 16115.51 63.40 60071.87 88888.00 2021-06-04 16:57:28.406 155 16115.49 63.43 60071.88 88888.00 2021-06-04 16:57:28.906 155 16115.47 63.39 60071.86 88888.00 2021-06-04 16:57:29.406 155 16115.48 63.41 60071.88 88888.00 2021-06-04 16:57:29.906 155 16115.49 63.40 60071.87 88888.00 2021-06-04 16:57:30.406 155 16115.49 63.43 60071.85 88888.00 2021-06-04 16:57:30.906 155 16115.55 63.44 60071.87 88888.00 2021-06-04 16:57:31.406 155 16115.53 63.41 60071.86 88888.00 2021-06-04 16:57:31.906 155 16115.52 63.39 60071.86 88888.00 2021-06-04 16:57:32.406 155 16115.54 63.39 60071.81 88888.00 2021-06-04 16:57:32.906 155 16115.54 63.38 60071.81 88888.00 2021-06-04 16:57:33.406 155 16115.53 63.32 60071.81 88888.00 2021-06-04 16:57:33.906 155 16115.56 63.32 60071.86 88888.00 2021-06-04 16:57:34.406 155 16115.59 63.33 60071.85 88888.00 2021-06-04 16:57:34.906 155 16115.61 63.31 60071.85 88888.00 2021-06-04 16:57:35.406 155 16115.64 63.30 60071.80 88888.00 2021-06-04 16:57:35.906 155 16115.62 63.31 60071.85 88888.00 2021-06-04 16:57:36.406 155 16115.59 63.38 60071.87 88888.00 2021-06-04 16:57:36.906 155 16115.60 63.32 60071.87 88888.00 2021-06-04 16:57:37.406 155 16115.61 63.24 60071.83 88888.00 2021-06-04 16:57:37.906 155 16115.60 63.28 60071.82 88888.00 2021-06-04 16:57:38.406 155 16115.59 63.31 60071.81 88888.00 2021-06-04 16:57:38.906 155 16115.54 63.30 60071.81 88888.00 2021-06-04 16:57:39.406 155 16115.53 63.32 60071.82 88888.00 2021-06-04 16:57:39.906 155 16115.55 63.33 60071.86 88888.00 2021-06-04 16:57:40.406 155 16115.59 63.30 60071.86 88888.00 2021-06-04 16:57:40.906 155 16115.61 63.31 60071.87 88888.00 2021-06-04 16:57:41.406 155 16115.61 63.32 60071.86 88888.00 2021-06-04 16:57:41.906 155 16115.60 63.34 60071.82 88888.00 2021-06-04 16:57:42.406 155 16115.60 63.37 60071.85 88888.00 2021-06-04 16:57:42.906 155 16115.65 63.36 60071.80 88888.00 2021-06-04 16:57:43.406 155 16115.65 63.26 60071.79 88888.00 2021-06-04 16:57:43.906 155 16115.64 63.21 60071.87 88888.00 2021-06-04 16:57:44.406 155 16115.65 63.27 60071.91 88888.00 2021-06-04 16:57:44.906 155 16115.65 63.31 60071.88 88888.00 2021-06-04 16:57:45.406 155 16115.65 63.34 60071.86 88888.00 2021-06-04 16:57:45.906 155 16115.66 63.38 60071.86 88888.00 2021-06-04 16:57:46.406 155 16115.66 63.33 60071.81 88888.00 2021-06-04 16:57:46.906 155 16115.69 63.26 60071.87 88888.00 2021-06-04 16:57:47.406 155 16115.68 63.27 60071.87 88888.00 2021-06-04 16:57:47.906 155 16115.68 63.24 60071.88 88888.00 2021-06-04 16:57:48.406 155 16115.65 63.26 60071.86 88888.00 2021-06-04 16:57:48.906 155 16115.68 63.22 60071.83 88888.00 2021-06-04 16:57:49.406 155 16115.68 63.24 60071.88 88888.00 2021-06-04 16:57:49.906 155 16115.69 63.21 60071.91 88888.00 2021-06-04 16:57:50.406 155 16115.66 63.21 60071.89 88888.00 2021-06-04 16:57:50.906 155 16115.68 63.21 60071.90 88888.00 2021-06-04 16:57:51.406 155 16115.72 63.27 60071.95 88888.00 2021-06-04 16:57:51.906 155 16115.74 63.22 60071.96 88888.00 2021-06-04 16:57:52.406 155 16115.73 63.19 60071.94 88888.00 2021-06-04 16:57:52.906 155 16115.71 63.20 60071.89 88888.00 2021-06-04 16:57:53.406 155 16115.71 63.21 60071.87 88888.00 2021-06-04 16:57:53.906 155 16115.73 63.18 60071.88 88888.00 2021-06-04 16:57:54.406 155 16115.75 63.14 60071.89 88888.00 2021-06-04 16:57:54.906 155 16115.75 63.17 60071.83 88888.00 2021-06-04 16:57:55.406 155 16115.75 63.20 60071.82 88888.00 2021-06-04 16:57:55.906 155 16115.75 63.18 60071.81 88888.00 2021-06-04 16:57:56.406 155 16115.75 63.19 60071.85 88888.00 2021-06-04 16:57:56.906 155 16115.73 63.24 60071.86 88888.00 2021-06-04 16:57:57.406 155 16115.72 63.19 60071.86 88888.00 2021-06-04 16:57:57.906 155 16115.74 63.17 60071.86 88888.00 2021-06-04 16:57:58.406 155 16115.75 63.21 60071.86 88888.00 2021-06-04 16:57:58.906 155 16115.78 63.26 60071.83 88888.00 2021-06-04 16:57:59.406 155 16115.76 63.21 60071.85 88888.00 2021-06-04 16:57:59.906 155 16115.78 63.20 60071.85 88888.00 2021-06-04 16:58:00.406 155 16115.76 63.20 60071.81 88888.00 2021-06-04 16:58:00.906 155 16115.78 63.25 60071.82 88888.00 2021-06-04 16:58:01.406 155 16115.81 63.26 60071.85 88888.00 2021-06-04 16:58:01.906 155 16115.80 63.21 60071.83 88888.00 2021-06-04 16:58:02.406 155 16115.78 63.18 60071.85 88888.00 2021-06-04 16:58:02.906 155 16115.78 63.21 60071.82 88888.00 2021-06-04 16:58:03.406 155 16115.79 63.21 60071.81 88888.00 2021-06-04 16:58:03.906 155 16115.81 63.18 60071.80 88888.00 2021-06-04 16:58:04.406 155 16115.78 63.11 60071.83 88888.00 2021-06-04 16:58:04.906 155 16115.79 63.11 60071.86 88888.00 2021-06-04 16:58:05.406 155 16115.76 63.12 60071.83 88888.00 2021-06-04 16:58:05.906 155 16115.80 63.19 60071.90 88888.00 2021-06-04 16:58:06.406 155 16115.80 63.21 60071.83 88888.00 2021-06-04 16:58:06.906 155 16115.75 63.18 60071.79 88888.00 2021-06-04 16:58:07.406 155 16115.73 63.19 60071.85 88888.00 2021-06-04 16:58:07.906 155 16115.72 63.20 60071.85 88888.00 2021-06-04 16:58:08.406 155 16115.75 63.18 60071.83 88888.00 2021-06-04 16:58:08.906 155 16115.74 63.25 60071.73 88888.00 2021-06-04 16:58:09.406 155 16115.78 63.21 60071.70 88888.00 2021-06-04 16:58:09.906 155 16115.81 63.13 60071.73 88888.00 2021-06-04 16:58:10.406 155 16115.82 63.13 60071.74 88888.00 2021-06-04 16:58:10.906 155 16115.84 63.19 60071.78 88888.00 2021-06-04 16:58:11.406 155 16115.84 63.19 60071.82 88888.00 2021-06-04 16:58:11.906 155 16115.80 63.14 60071.79 88888.00 2021-06-04 16:58:12.406 155 16115.80 63.21 60071.78 88888.00 2021-06-04 16:58:12.906 155 16115.81 63.24 60071.77 88888.00 2021-06-04 16:58:13.406 155 16115.80 63.22 60071.77 88888.00 2021-06-04 16:58:13.906 155 16115.79 63.21 60071.79 88888.00 2021-06-04 16:58:14.406 155 16115.78 63.21 60071.78 88888.00 2021-06-04 16:58:14.906 155 16115.81 63.18 60071.76 88888.00 2021-06-04 16:58:15.406 155 16115.82 63.13 60071.76 88888.00 2021-06-04 16:58:15.906 155 16115.81 63.17 60071.77 88888.00 2021-06-04 16:58:16.406 155 16115.78 63.19 60071.77 88888.00 2021-06-04 16:58:16.906 155 16115.79 63.20 60071.72 88888.00 2021-06-04 16:58:17.406 155 16115.81 63.21 60071.71 88888.00 2021-06-04 16:58:17.906 155 16115.78 63.13 60071.78 88888.00 2021-06-04 16:58:18.406 155 16115.75 63.12 60071.77 88888.00 2021-06-04 16:58:18.906 155 16115.75 63.18 60071.79 88888.00 2021-06-04 16:58:19.406 155 16115.79 63.15 60071.79 88888.00 2021-06-04 16:58:19.906 155 16115.76 63.14 60071.78 88888.00 2021-06-04 16:58:20.406 155 16115.74 63.13 60071.79 88888.00 2021-06-04 16:58:20.906 155 16115.75 63.11 60071.82 88888.00 2021-06-04 16:58:21.406 155 16115.78 63.14 60071.79 88888.00 2021-06-04 16:58:21.906 155 16115.78 63.13 60071.77 88888.00 2021-06-04 16:58:22.406 155 16115.76 63.14 60071.76 88888.00 2021-06-04 16:58:22.906 155 16115.75 63.09 60071.77 88888.00 2021-06-04 16:58:23.406 155 16115.75 63.12 60071.70 88888.00 2021-06-04 16:58:23.906 155 16115.74 63.12 60071.68 88888.00 2021-06-04 16:58:24.406 155 16115.74 63.11 60071.65 88888.00 2021-06-04 16:58:24.906 155 16115.76 63.13 60071.72 88888.00 2021-06-04 16:58:25.406 155 16115.74 63.12 60071.74 88888.00 2021-06-04 16:58:25.906 155 16115.71 63.09 60071.74 88888.00 2021-06-04 16:58:26.406 155 16115.72 63.03 60071.72 88888.00 2021-06-04 16:58:26.906 155 16115.72 63.08 60071.71 88888.00 2021-06-04 16:58:27.406 155 16115.71 63.14 60071.73 88888.00 2021-06-04 16:58:27.906 155 16115.73 63.12 60071.73 88888.00 2021-06-04 16:58:28.406 155 16115.78 63.07 60071.73 88888.00 2021-06-04 16:58:28.906 155 16115.81 63.06 60071.69 88888.00 2021-06-04 16:58:29.406 155 16115.80 63.11 60071.72 88888.00 2021-06-04 16:58:29.906 155 16115.81 63.05 60071.78 88888.00 2021-06-04 16:58:30.406 155 16115.78 63.06 60071.71 88888.00 2021-06-04 16:58:30.906 155 16115.78 63.03 60071.67 88888.00 2021-06-04 16:58:31.406 155 16115.78 62.95 60071.64 88888.00 2021-06-04 16:58:31.906 155 16115.78 62.99 60071.70 88888.00 2021-06-04 16:58:32.406 155 16115.81 62.96 60071.77 88888.00 2021-06-04 16:58:32.906 155 16115.79 62.94 60071.72 88888.00 2021-06-04 16:58:33.406 155 16115.79 62.94 60071.65 88888.00 2021-06-04 16:58:33.906 155 16115.79 62.94 60071.63 88888.00 2021-06-04 16:58:34.406 155 16115.75 62.94 60071.68 88888.00 2021-06-04 16:58:34.906 155 16115.76 62.94 60071.70 88888.00 2021-06-04 16:58:35.406 155 16115.76 63.01 60071.67 88888.00 2021-06-04 16:58:35.906 155 16115.78 63.00 60071.63 88888.00 2021-06-04 16:58:36.406 155 16115.75 63.00 60071.67 88888.00 2021-06-04 16:58:36.906 155 16115.78 62.99 60071.70 88888.00 2021-06-04 16:58:37.406 155 16115.76 63.01 60071.70 88888.00 2021-06-04 16:58:37.906 155 16115.79 62.99 60071.70 88888.00 2021-06-04 16:58:38.406 155 16115.75 63.01 60071.67 88888.00 2021-06-04 16:58:38.906 155 16115.75 63.00 60071.67 88888.00 2021-06-04 16:58:39.406 155 16115.75 63.00 60071.69 88888.00 2021-06-04 16:58:39.906 155 16115.74 62.95 60071.68 88888.00 2021-06-04 16:58:40.406 155 16115.72 62.95 60071.68 88888.00 2021-06-04 16:58:40.906 155 16115.72 62.93 60071.63 88888.00 2021-06-04 16:58:41.406 155 16115.72 62.98 60071.61 88888.00 2021-06-04 16:58:41.906 155 16115.72 62.99 60071.59 88888.00 2021-06-04 16:58:42.406 155 16115.71 62.95 60071.61 88888.00 2021-06-04 16:58:42.906 155 16115.74 62.98 60071.60 88888.00 2021-06-04 16:58:43.406 155 16115.74 62.94 60071.51 88888.00 2021-06-04 16:58:43.906 155 16115.75 62.96 60071.53 88888.00 2021-06-04 16:58:44.406 155 16115.75 62.94 60071.54 88888.00 2021-06-04 16:58:44.906 155 16115.75 62.93 60071.57 88888.00 2021-06-04 16:58:45.406 155 16115.73 62.92 60071.54 88888.00 2021-06-04 16:58:45.906 155 16115.71 62.90 60071.52 88888.00 2021-06-04 16:58:46.406 155 16115.74 62.86 60071.53 88888.00 2021-06-04 16:58:46.906 155 16115.72 62.83 60071.62 88888.00 2021-06-04 16:58:47.406 155 16115.69 62.82 60071.62 88888.00 2021-06-04 16:58:47.906 155 16115.71 62.87 60071.60 88888.00 2021-06-04 16:58:48.406 155 16115.69 62.82 60071.61 88888.00 2021-06-04 16:58:48.906 155 16115.71 62.81 60071.63 88888.00 2021-06-04 16:58:49.406 155 16115.74 62.88 60071.58 88888.00 2021-06-04 16:58:49.906 155 16115.71 62.86 60071.59 88888.00 2021-06-04 16:58:50.406 155 16115.73 62.92 60071.62 88888.00 2021-06-04 16:58:50.906 155 16115.74 62.94 60071.60 88888.00 2021-06-04 16:58:51.406 155 16115.74 62.95 60071.54 88888.00 2021-06-04 16:58:51.906 155 16115.74 62.94 60071.55 88888.00 2021-06-04 16:58:52.406 155 16115.73 62.87 60071.55 88888.00 2021-06-04 16:58:52.906 155 16115.71 62.83 60071.61 88888.00 2021-06-04 16:58:53.406 155 16115.73 62.82 60071.65 88888.00 2021-06-04 16:58:53.906 155 16115.74 62.83 60071.63 88888.00 2021-06-04 16:58:54.406 155 16115.71 62.78 60071.58 88888.00 2021-06-04 16:58:54.906 155 16115.73 62.84 60071.57 88888.00 2021-06-04 16:58:55.406 155 16115.73 62.82 60071.58 88888.00 2021-06-04 16:58:55.906 155 16115.74 62.78 60071.59 88888.00 2021-06-04 16:58:56.406 155 16115.74 62.78 60071.59 88888.00 2021-06-04 16:58:56.906 155 16115.73 62.77 60071.60 88888.00 2021-06-04 16:58:57.406 155 16115.71 62.75 60071.59 88888.00 2021-06-04 16:58:57.906 155 16115.67 62.75 60071.58 88888.00 2021-06-04 16:58:58.406 155 16115.69 62.74 60071.55 88888.00 2021-06-04 16:58:58.906 155 16115.72 62.75 60071.58 88888.00 2021-06-04 16:58:59.406 155 16115.68 62.74 60071.59 88888.00 2021-06-04 16:58:59.906 155 16115.67 62.70 60071.55 88888.00 2021-06-04 16:59:00.406 155 16115.62 62.77 60071.52 88888.00 2021-06-04 16:59:00.906 155 16115.66 62.77 60071.55 88888.00 2021-06-04 16:59:01.406 155 16115.65 62.73 60071.60 88888.00 2021-06-04 16:59:01.906 155 16115.64 62.71 60071.63 88888.00 2021-06-04 16:59:02.406 155 16115.65 62.70 60071.60 88888.00 2021-06-04 16:59:02.906 155 16115.64 62.67 60071.57 88888.00 2021-06-04 16:59:03.406 155 16115.64 62.69 60071.61 88888.00 2021-06-04 16:59:03.906 155 16115.67 62.70 60071.60 88888.00 2021-06-04 16:59:04.406 155 16115.69 62.71 60071.57 88888.00 2021-06-04 16:59:04.906 155 16115.65 62.70 60071.54 88888.00 2021-06-04 16:59:05.406 155 16115.61 62.68 60071.52 88888.00 2021-06-04 16:59:05.906 155 16115.62 62.69 60071.46 88888.00 2021-06-04 16:59:06.406 155 16115.64 62.69 60071.52 88888.00 2021-06-04 16:59:06.906 155 16115.61 62.64 60071.50 88888.00 2021-06-04 16:59:07.406 155 16115.64 62.65 60071.52 88888.00 2021-06-04 16:59:07.906 155 16115.66 62.69 60071.53 88888.00 2021-06-04 16:59:08.406 155 16115.66 62.65 60071.49 88888.00 2021-06-04 16:59:08.906 155 16115.65 62.56 60071.54 88888.00 2021-06-04 16:59:09.406 155 16115.65 62.62 60071.54 88888.00 2021-06-04 16:59:09.906 155 16115.60 62.69 60071.51 88888.00 2021-06-04 16:59:10.406 155 16115.58 62.69 60071.53 88888.00 2021-06-04 16:59:10.906 155 16115.61 62.63 60071.54 88888.00 2021-06-04 16:59:11.406 155 16115.60 62.62 60071.58 88888.00 2021-06-04 16:59:11.906 155 16115.62 62.58 60071.57 88888.00 2021-06-04 16:59:12.406 155 16115.64 62.57 60071.53 88888.00 2021-06-04 16:59:12.906 155 16115.60 62.58 60071.50 88888.00 2021-06-04 16:59:13.406 155 16115.62 62.57 60071.54 88888.00 2021-06-04 16:59:13.906 155 16115.65 62.56 60071.64 88888.00 2021-06-04 16:59:14.406 155 16115.64 62.58 60071.55 88888.00 2021-06-04 16:59:14.906 155 16115.65 62.58 60071.50 88888.00 2021-06-04 16:59:15.406 155 16115.62 62.58 60071.43 88888.00 2021-06-04 16:59:15.906 155 16115.62 62.58 60071.43 88888.00 2021-06-04 16:59:16.406 155 16115.61 62.65 60071.39 88888.00 2021-06-04 16:59:16.906 155 16115.59 62.56 60071.39 88888.00 2021-06-04 16:59:17.406 155 16115.59 62.49 60071.37 88888.00 2021-06-04 16:59:17.906 155 16115.59 62.52 60071.42 88888.00 2021-06-04 16:59:18.406 155 16115.60 62.51 60071.40 88888.00 2021-06-04 16:59:18.906 155 16115.59 62.49 60071.35 88888.00 2021-06-04 16:59:19.406 155 16115.62 62.45 60071.40 88888.00 2021-06-04 16:59:19.906 155 16115.60 62.54 60071.42 88888.00 2021-06-04 16:59:20.406 155 16115.59 62.46 60071.42 88888.00 2021-06-04 16:59:20.906 155 16115.60 62.39 60071.44 88888.00 2021-06-04 16:59:21.406 155 16115.61 62.43 60071.46 88888.00 2021-06-04 16:59:21.906 155 16115.62 62.38 60071.43 88888.00 2021-06-04 16:59:22.406 155 16115.61 62.35 60071.44 88888.00 2021-06-04 16:59:22.906 155 16115.61 62.42 60071.46 88888.00 2021-06-04 16:59:23.406 155 16115.62 62.45 60071.45 88888.00 2021-06-04 16:59:23.906 155 16115.56 62.52 60071.43 88888.00 2021-06-04 16:59:24.406 155 16115.55 62.51 60071.40 88888.00 2021-06-04 16:59:24.906 155 16115.59 62.48 60071.39 88888.00 2021-06-04 16:59:25.406 155 16115.61 62.44 60071.36 88888.00 2021-06-04 16:59:25.906 155 16115.59 62.43 60071.33 88888.00 2021-06-04 16:59:26.406 155 16115.59 62.35 60071.35 88888.00 2021-06-04 16:59:26.906 155 16115.59 62.32 60071.40 88888.00 2021-06-04 16:59:27.406 155 16115.61 62.30 60071.46 88888.00 2021-06-04 16:59:27.906 155 16115.59 62.36 60071.50 88888.00 2021-06-04 16:59:28.406 155 16115.64 62.36 60071.50 88888.00 2021-06-04 16:59:28.906 155 16115.64 62.39 60071.45 88888.00 2021-06-04 16:59:29.406 155 16115.61 62.33 60071.45 88888.00 2021-06-04 16:59:29.906 155 16115.58 62.31 60071.42 88888.00 2021-06-04 16:59:30.406 155 16115.59 62.35 60071.39 88888.00 2021-06-04 16:59:30.906 155 16115.59 62.31 60071.36 88888.00 2021-06-04 16:59:31.406 155 16115.59 62.29 60071.41 88888.00 2021-06-04 16:59:31.906 155 16115.54 62.30 60071.45 88888.00 2021-06-04 16:59:32.406 155 16115.52 62.30 60071.44 88888.00 2021-06-04 16:59:32.906 155 16115.52 62.31 60071.41 88888.00 2021-06-04 16:59:33.406 155 16115.53 62.30 60071.39 88888.00 2021-06-04 16:59:33.906 155 16115.55 62.31 60071.48 88888.00 2021-06-04 16:59:34.406 155 16115.54 62.30 60071.46 88888.00 2021-06-04 16:59:34.906 155 16115.54 62.25 60071.48 88888.00 2021-06-04 16:59:35.406 155 16115.52 62.24 60071.42 88888.00 2021-06-04 16:59:35.906 155 16115.54 62.25 60071.42 88888.00 2021-06-04 16:59:36.406 155 16115.53 62.24 60071.42 88888.00 2021-06-04 16:59:36.906 155 16115.52 62.18 60071.41 88888.00 2021-06-04 16:59:37.406 155 16115.52 62.21 60071.41 88888.00 2021-06-04 16:59:37.906 155 16115.52 62.21 60071.36 88888.00 2021-06-04 16:59:38.406 155 16115.47 62.21 60071.41 88888.00 2021-06-04 16:59:38.906 155 16115.46 62.21 60071.42 88888.00 2021-06-04 16:59:39.406 155 16115.48 62.21 60071.41 88888.00 2021-06-04 16:59:39.906 155 16115.46 62.18 60071.42 88888.00 2021-06-04 16:59:40.406 155 16115.45 62.19 60071.46 88888.00 2021-06-04 16:59:40.906 155 16115.46 62.20 60071.42 88888.00 2021-06-04 16:59:41.406 155 16115.47 62.25 60071.43 88888.00 2021-06-04 16:59:41.906 155 16115.45 62.20 60071.45 88888.00 2021-06-04 16:59:42.406 155 16115.44 62.19 60071.39 88888.00 2021-06-04 16:59:42.906 155 16115.44 62.20 60071.39 88888.00 2021-06-04 16:59:43.406 155 16115.42 62.20 60071.42 88888.00 2021-06-04 16:59:43.906 155 16115.44 62.14 60071.42 88888.00 2021-06-04 16:59:44.406 155 16115.45 62.19 60071.45 88888.00 2021-06-04 16:59:44.906 155 16115.41 62.15 60071.40 88888.00 2021-06-04 16:59:45.406 155 16115.42 62.12 60071.41 88888.00 2021-06-04 16:59:45.906 155 16115.40 62.10 60071.44 88888.00 2021-06-04 16:59:46.406 155 16115.39 62.13 60071.41 88888.00 2021-06-04 16:59:46.906 155 16115.42 62.17 60071.42 88888.00 2021-06-04 16:59:47.406 155 16115.41 62.10 60071.43 88888.00 2021-06-04 16:59:47.906 155 16115.40 62.07 60071.43 88888.00 2021-06-04 16:59:48.406 155 16115.41 62.12 60071.41 88888.00 2021-06-04 16:59:48.906 155 16115.36 62.13 60071.35 88888.00 2021-06-04 16:59:49.406 155 16115.33 62.15 60071.36 88888.00 2021-06-04 16:59:49.906 155 16115.35 62.20 60071.35 88888.00 2021-06-04 16:59:50.406 155 16115.36 62.13 60071.36 88888.00 2021-06-04 16:59:50.906 155 16115.39 62.13 60071.39 88888.00 2021-06-04 16:59:51.406 155 16115.36 62.13 60071.46 88888.00 2021-06-04 16:59:51.906 155 16115.36 62.14 60071.48 88888.00 2021-06-04 16:59:52.406 155 16115.41 62.15 60071.41 88888.00 2021-06-04 16:59:52.906 155 16115.41 62.10 60071.33 88888.00 2021-06-04 16:59:53.406 155 16115.35 62.04 60071.28 88888.00 2021-06-04 16:59:53.906 155 16115.33 62.08 60071.31 88888.00 2021-06-04 16:59:54.406 155 16115.34 62.06 60071.32 88888.00 2021-06-04 16:59:54.906 155 16115.32 62.04 60071.26 88888.00 2021-06-04 16:59:55.406 155 16115.33 61.99 60071.28 88888.00 2021-06-04 16:59:55.906 155 16115.32 62.06 60071.35 88888.00 2021-06-04 16:59:56.406 155 16115.27 62.08 60071.33 88888.00 2021-06-04 16:59:56.906 155 16115.29 62.15 60071.32 88888.00 2021-06-04 16:59:57.406 155 16115.31 62.06 60071.36 88888.00 2021-06-04 16:59:57.906 155 16115.31 62.00 60071.36 88888.00 2021-06-04 16:59:58.406 155 16115.36 62.04 60071.31 88888.00 2021-06-04 16:59:58.906 155 16115.35 62.05 60071.27 88888.00 2021-06-04 16:59:59.406 155 16115.39 62.08 60071.27 88888.00 2021-06-04 16:59:59.906 155 16115.39 62.06 60071.24 88888.00 2021-06-04 17:00:00.407 155 16115.39 62.07 60071.26 88888.00 2021-06-04 17:00:00.907 155 16115.40 61.99 60071.33 88888.00 2021-06-04 17:00:01.407 155 16115.39 62.01 60071.30 88888.00 2021-06-04 17:00:01.907 155 16115.40 62.07 60071.30 88888.00 2021-06-04 17:00:02.407 155 16115.39 62.10 60071.28 88888.00 2021-06-04 17:00:02.907 155 16115.38 62.02 60071.26 88888.00 2021-06-04 17:00:03.407 155 16115.39 62.05 60071.24 88888.00 2021-06-04 17:00:03.907 155 16115.42 62.06 60071.25 88888.00 2021-06-04 17:00:04.407 155 16115.40 62.01 60071.26 88888.00 2021-06-04 17:00:04.907 155 16115.41 62.04 60071.26 88888.00 2021-06-04 17:00:05.407 155 16115.46 62.07 60071.27 88888.00 2021-06-04 17:00:05.907 155 16115.42 62.06 60071.24 88888.00 2021-06-04 17:00:06.407 155 16115.40 62.10 60071.26 88888.00 2021-06-04 17:00:06.907 155 16115.36 62.02 60071.31 88888.00 2021-06-04 17:00:07.407 155 16115.39 62.00 60071.28 88888.00 2021-06-04 17:00:07.907 155 16115.41 62.05 60071.27 88888.00 2021-06-04 17:00:08.407 155 16115.44 62.02 60071.26 88888.00 2021-06-04 17:00:08.907 155 16115.41 62.00 60071.28 88888.00 2021-06-04 17:00:09.407 155 16115.39 62.06 60071.27 88888.00 2021-06-04 17:00:09.907 155 16115.39 62.10 60071.27 88888.00 2021-06-04 17:00:10.407 155 16115.38 62.07 60071.24 88888.00 2021-06-04 17:00:10.907 155 16115.34 62.04 60071.21 88888.00 2021-06-04 17:00:11.407 155 16115.34 62.06 60071.26 88888.00 2021-06-04 17:00:11.907 155 16115.39 62.13 60071.30 88888.00 2021-06-04 17:00:12.407 155 16115.36 62.13 60071.28 88888.00 2021-06-04 17:00:12.907 155 16115.38 62.10 60071.27 88888.00 2021-06-04 17:00:13.407 155 16115.40 62.04 60071.27 88888.00 2021-06-04 17:00:13.907 155 16115.40 62.06 60071.26 88888.00 2021-06-04 17:00:14.407 155 16115.36 62.11 60071.30 88888.00 2021-06-04 17:00:14.907 155 16115.34 62.07 60071.27 88888.00 2021-06-04 17:00:15.407 155 16115.36 62.08 60071.26 88888.00 2021-06-04 17:00:15.907 155 16115.33 62.06 60071.24 88888.00 2021-06-04 17:00:16.407 155 16115.33 62.11 60071.21 88888.00 2021-06-04 17:00:16.907 155 16115.32 62.12 60071.18 88888.00 2021-06-04 17:00:17.407 155 16115.29 62.06 60071.19 88888.00 2021-06-04 17:00:17.907 155 16115.26 62.06 60071.21 88888.00 2021-06-04 17:00:18.407 155 16115.26 62.06 60071.28 88888.00 2021-06-04 17:00:18.907 155 16115.26 62.10 60071.26 88888.00 2021-06-04 17:00:19.407 155 16115.26 62.20 60071.23 88888.00 2021-06-04 17:00:19.907 155 16115.28 62.20 60071.16 88888.00 2021-06-04 17:00:20.407 155 16115.32 62.15 60071.14 88888.00 2021-06-04 17:00:20.907 155 16115.29 62.13 60071.13 88888.00 2021-06-04 17:00:21.407 155 16115.24 62.06 60071.19 88888.00 2021-06-04 17:00:21.907 155 16115.22 62.07 60071.24 88888.00 2021-06-04 17:00:22.407 155 16115.27 62.06 60071.21 88888.00 2021-06-04 17:00:22.907 155 16115.28 62.04 60071.23 88888.00 2021-06-04 17:00:23.407 155 16115.28 62.04 60071.21 88888.00 2021-06-04 17:00:23.907 155 16115.24 62.00 60071.21 88888.00 2021-06-04 17:00:24.407 155 16115.25 62.01 60071.16 88888.00 2021-06-04 17:00:24.907 155 16115.27 62.08 60071.18 88888.00 2021-06-04 17:00:25.407 155 16115.27 62.07 60071.22 88888.00 2021-06-04 17:00:25.907 155 16115.31 62.10 60071.26 88888.00 2021-06-04 17:00:26.407 155 16115.29 62.11 60071.31 88888.00 2021-06-04 17:00:26.907 155 16115.28 62.06 60071.31 88888.00 2021-06-04 17:00:27.407 155 16115.29 62.10 60071.30 88888.00 2021-06-04 17:00:27.907 155 16115.26 62.06 60071.27 88888.00 2021-06-04 17:00:28.407 155 16115.22 62.06 60071.26 88888.00 2021-06-04 17:00:28.907 155 16115.24 62.05 60071.17 88888.00 2021-06-04 17:00:29.407 155 16115.22 62.04 60071.18 88888.00 2021-06-04 17:00:29.907 155 16115.22 62.06 60071.22 88888.00 2021-06-04 17:00:30.407 155 16115.24 62.05 60071.27 88888.00 2021-06-04 17:00:30.907 155 16115.26 62.06 60071.28 88888.00 2021-06-04 17:00:31.407 155 16115.24 62.00 60071.27 88888.00 2021-06-04 17:00:31.907 155 16115.21 62.07 60071.24 88888.00 2021-06-04 17:00:32.407 155 16115.21 62.06 60071.24 88888.00 2021-06-04 17:00:32.907 155 16115.19 62.06 60071.26 88888.00 2021-06-04 17:00:33.407 155 16115.20 62.05 60071.21 88888.00 2021-06-04 17:00:33.907 155 16115.21 62.06 60071.18 88888.00 2021-06-04 17:00:34.407 155 16115.21 62.08 60071.21 88888.00 2021-06-04 17:00:34.907 155 16115.20 62.04 60071.25 88888.00 2021-06-04 17:00:35.407 155 16115.22 62.10 60071.26 88888.00 2021-06-04 17:00:35.907 155 16115.24 62.11 60071.27 88888.00 2021-06-04 17:00:36.407 155 16115.22 62.02 60071.26 88888.00 2021-06-04 17:00:36.907 155 16115.24 62.00 60071.21 88888.00 2021-06-04 17:00:37.407 155 16115.22 62.05 60071.24 88888.00 2021-06-04 17:00:37.907 155 16115.20 62.10 60071.25 88888.00 2021-06-04 17:00:38.407 155 16115.18 62.08 60071.21 88888.00 2021-06-04 17:00:38.907 155 16115.18 62.00 60071.22 88888.00 2021-06-04 17:00:39.407 155 16115.14 62.05 60071.25 88888.00 2021-06-04 17:00:39.907 155 16115.16 62.07 60071.21 88888.00 2021-06-04 17:00:40.407 155 16115.14 62.08 60071.21 88888.00 2021-06-04 17:00:40.907 155 16115.13 62.04 60071.27 88888.00 2021-06-04 17:00:41.407 155 16115.12 62.10 60071.25 88888.00 2021-06-04 17:00:41.907 155 16115.13 62.06 60071.26 88888.00 2021-06-04 17:00:42.407 155 16115.16 62.08 60071.24 88888.00 2021-06-04 17:00:42.907 155 16115.16 62.13 60071.25 88888.00 2021-06-04 17:00:43.407 155 16115.12 62.11 60071.25 88888.00 2021-06-04 17:00:43.907 155 16115.13 62.01 60071.23 88888.00 2021-06-04 17:00:44.407 155 16115.13 62.10 60071.25 88888.00 2021-06-04 17:00:44.907 155 16115.15 62.06 60071.26 88888.00 2021-06-04 17:00:45.407 155 16115.14 62.02 60071.32 88888.00 2021-06-04 17:00:45.907 155 16115.18 62.00 60071.28 88888.00 2021-06-04 17:00:46.407 155 16115.15 61.99 60071.26 88888.00 2021-06-04 17:00:46.907 155 16115.15 61.96 60071.27 88888.00 2021-06-04 17:00:47.407 155 16115.16 62.01 60071.27 88888.00 2021-06-04 17:00:47.907 155 16115.19 61.98 60071.26 88888.00 2021-06-04 17:00:48.407 155 16115.18 62.00 60071.25 88888.00 2021-06-04 17:00:48.907 155 16115.18 62.05 60071.23 88888.00 2021-06-04 17:00:49.407 155 16115.14 62.04 60071.22 88888.00 2021-06-04 17:00:49.907 155 16115.16 61.99 60071.23 88888.00 2021-06-04 17:00:50.407 155 16115.16 61.98 60071.19 88888.00 2021-06-04 17:00:50.907 155 16115.15 62.00 60071.18 88888.00 2021-06-04 17:00:51.407 155 16115.14 61.99 60071.26 88888.00 2021-06-04 17:00:51.907 155 16115.15 62.07 60071.24 88888.00 2021-06-04 17:00:52.407 155 16115.15 62.05 60071.25 88888.00 2021-06-04 17:00:52.907 155 16115.14 61.98 60071.25 88888.00 2021-06-04 17:00:53.407 155 16115.14 61.98 60071.25 88888.00 2021-06-04 17:00:53.907 155 16115.08 61.98 60071.27 88888.00 2021-06-04 17:00:54.407 155 16115.06 61.92 60071.28 88888.00 2021-06-04 17:00:54.907 155 16115.11 62.00 60071.30 88888.00 2021-06-04 17:00:55.407 155 16115.13 61.99 60071.26 88888.00 2021-06-04 17:00:55.907 155 16115.15 61.93 60071.27 88888.00 2021-06-04 17:00:56.407 155 16115.19 61.95 60071.26 88888.00 2021-06-04 17:00:56.907 155 16115.16 62.00 60071.28 88888.00 2021-06-04 17:00:57.407 155 16115.16 62.00 60071.34 88888.00 2021-06-04 17:00:57.907 155 16115.18 61.99 60071.35 88888.00 2021-06-04 17:00:58.407 155 16115.15 62.06 60071.33 88888.00 2021-06-04 17:00:58.907 155 16115.15 62.02 60071.27 88888.00 2021-06-04 17:00:59.407 155 16115.13 61.98 60071.32 88888.00 2021-06-04 17:00:59.907 155 16115.13 61.96 60071.32 88888.00 2021-06-04 17:01:00.407 155 16115.14 61.93 60071.31 88888.00 2021-06-04 17:01:00.907 155 16115.16 61.95 60071.30 88888.00 2021-06-04 17:01:01.407 155 16115.16 61.95 60071.28 88888.00 2021-06-04 17:01:01.907 155 16115.19 61.96 60071.30 88888.00 2021-06-04 17:01:02.407 155 16115.19 62.01 60071.27 88888.00 2021-06-04 17:01:02.907 155 16115.19 62.00 60071.34 88888.00 2021-06-04 17:01:03.407 155 16115.19 62.04 60071.33 88888.00 2021-06-04 17:01:03.907 155 16115.19 62.08 60071.34 88888.00 2021-06-04 17:01:04.407 155 16115.15 62.04 60071.34 88888.00 2021-06-04 17:01:04.907 155 16115.19 62.06 60071.39 88888.00 2021-06-04 17:01:05.407 155 16115.14 62.08 60071.37 88888.00 2021-06-04 17:01:05.907 155 16115.18 62.06 60071.32 88888.00 2021-06-04 17:01:06.407 155 16115.18 62.00 60071.33 88888.00 2021-06-04 17:01:06.907 155 16115.16 61.99 60071.36 88888.00 2021-06-04 17:01:07.407 155 16115.16 62.06 60071.33 88888.00 2021-06-04 17:01:07.907 155 16115.19 62.08 60071.23 88888.00 2021-06-04 17:01:08.407 155 16115.19 62.00 60071.26 88888.00 2021-06-04 17:01:08.907 155 16115.13 62.01 60071.27 88888.00 2021-06-04 17:01:09.407 155 16115.12 62.00 60071.30 88888.00 2021-06-04 17:01:09.907 155 16115.11 61.92 60071.25 88888.00 2021-06-04 17:01:10.407 155 16115.11 61.99 60071.27 88888.00 2021-06-04 17:01:10.907 155 16115.12 62.05 60071.28 88888.00 2021-06-04 17:01:11.407 155 16115.12 62.02 60071.31 88888.00 2021-06-04 17:01:11.907 155 16115.14 61.98 60071.31 88888.00 2021-06-04 17:01:12.407 155 16115.14 61.95 60071.34 88888.00 2021-06-04 17:01:12.907 155 16115.19 61.98 60071.33 88888.00 2021-06-04 17:01:13.407 155 16115.16 62.02 60071.28 88888.00 2021-06-04 17:01:13.907 155 16115.14 62.04 60071.27 88888.00 2021-06-04 17:01:14.407 155 16115.19 62.01 60071.32 88888.00 2021-06-04 17:01:14.907 155 16115.21 61.98 60071.35 88888.00 2021-06-04 17:01:15.407 155 16115.19 62.04 60071.33 88888.00 2021-06-04 17:01:15.907 155 16115.19 62.00 60071.30 88888.00 2021-06-04 17:01:16.407 155 16115.16 62.00 60071.30 88888.00 2021-06-04 17:01:16.907 155 16115.19 61.99 60071.31 88888.00 2021-06-04 17:01:17.407 155 16115.18 61.99 60071.27 88888.00 2021-06-04 17:01:17.907 155 16115.21 62.00 60071.31 88888.00 2021-06-04 17:01:18.407 155 16115.20 62.06 60071.30 88888.00 2021-06-04 17:01:18.907 155 16115.20 62.04 60071.25 88888.00 2021-06-04 17:01:19.407 155 16115.20 62.04 60071.25 88888.00 2021-06-04 17:01:19.907 155 16115.18 62.05 60071.26 88888.00 2021-06-04 17:01:20.407 155 16115.19 62.01 60071.26 88888.00 2021-06-04 17:01:20.907 155 16115.19 61.99 60071.27 88888.00 2021-06-04 17:01:21.407 155 16115.14 61.96 60071.31 88888.00 2021-06-04 17:01:21.907 155 16115.15 61.98 60071.28 88888.00 2021-06-04 17:01:22.407 155 16115.18 61.92 60071.28 88888.00 2021-06-04 17:01:22.907 155 16115.15 61.93 60071.32 88888.00 2021-06-04 17:01:23.407 155 16115.14 61.92 60071.31 88888.00 2021-06-04 17:01:23.907 155 16115.16 61.88 60071.30 88888.00 2021-06-04 17:01:24.407 155 16115.18 61.91 60071.27 88888.00 2021-06-04 17:01:24.907 155 16115.18 61.96 60071.23 88888.00 2021-06-04 17:01:25.407 155 16115.12 61.99 60071.26 88888.00 2021-06-04 17:01:25.907 155 16115.12 61.98 60071.26 88888.00 2021-06-04 17:01:26.407 155 16115.13 61.95 60071.25 88888.00 2021-06-04 17:01:26.907 155 16115.12 61.91 60071.27 88888.00 2021-06-04 17:01:27.407 155 16115.18 61.93 60071.30 88888.00 2021-06-04 17:01:27.907 155 16115.19 61.88 60071.26 88888.00 2021-06-04 17:01:28.407 155 16115.19 61.92 60071.26 88888.00 2021-06-04 17:01:28.907 155 16115.19 61.87 60071.25 88888.00 2021-06-04 17:01:29.407 155 16115.19 61.88 60071.28 88888.00 2021-06-04 17:01:29.907 155 16115.20 61.93 60071.34 88888.00 2021-06-04 17:01:30.407 155 16115.22 61.95 60071.34 88888.00 2021-06-04 17:01:30.907 155 16115.20 61.88 60071.36 88888.00 2021-06-04 17:01:31.407 155 16115.19 61.79 60071.40 88888.00 2021-06-04 17:01:31.907 155 16115.25 61.82 60071.40 88888.00 2021-06-04 17:01:32.407 155 16115.31 61.92 60071.37 88888.00 2021-06-04 17:01:32.907 155 16115.27 61.87 60071.39 88888.00 2021-06-04 17:01:33.407 155 16115.25 61.82 60071.35 88888.00 2021-06-04 17:01:33.907 155 16115.25 61.86 60071.28 88888.00 2021-06-04 17:01:34.407 155 16115.22 61.82 60071.35 88888.00 2021-06-04 17:01:34.907 155 16115.21 61.80 60071.39 88888.00 2021-06-04 17:01:35.407 155 16115.21 61.82 60071.35 88888.00 2021-06-04 17:01:35.907 155 16115.21 61.80 60071.33 88888.00 2021-06-04 17:01:36.407 155 16115.24 61.76 60071.36 88888.00 2021-06-04 17:01:36.907 155 16115.26 61.79 60071.39 88888.00 2021-06-04 17:01:37.407 155 16115.22 61.83 60071.36 88888.00 2021-06-04 17:01:37.907 155 16115.21 61.89 60071.34 88888.00 2021-06-04 17:01:38.407 155 16115.20 61.83 60071.36 88888.00 2021-06-04 17:01:38.907 155 16115.21 61.77 60071.35 88888.00 2021-06-04 17:01:39.407 155 16115.20 61.77 60071.39 88888.00 2021-06-04 17:01:39.907 155 16115.20 61.81 60071.40 88888.00 2021-06-04 17:01:40.407 155 16115.22 61.77 60071.42 88888.00 2021-06-04 17:01:40.907 155 16115.24 61.80 60071.36 88888.00 2021-06-04 17:01:41.407 155 16115.25 61.76 60071.33 88888.00 2021-06-04 17:01:41.907 155 16115.25 61.74 60071.25 88888.00 2021-06-04 17:01:42.407 155 16115.24 61.75 60071.26 88888.00 2021-06-04 17:01:42.907 155 16115.19 61.74 60071.31 88888.00 2021-06-04 17:01:43.407 155 16115.20 61.75 60071.34 88888.00 2021-06-04 17:01:43.907 155 16115.21 61.64 60071.36 88888.00 2021-06-04 17:01:44.407 155 16115.20 61.63 60071.37 88888.00 2021-06-04 17:01:44.907 155 16115.22 61.73 60071.41 88888.00 2021-06-04 17:01:45.407 155 16115.20 61.74 60071.42 88888.00 2021-06-04 17:01:45.907 155 16115.20 61.70 60071.43 88888.00 2021-06-04 17:01:46.407 155 16115.19 61.74 60071.36 88888.00 2021-06-04 17:01:46.907 155 16115.18 61.73 60071.36 88888.00 2021-06-04 17:01:47.407 155 16115.19 61.66 60071.39 88888.00 2021-06-04 17:01:47.907 155 16115.27 61.72 60071.40 88888.00 2021-06-04 17:01:48.407 155 16115.27 61.74 60071.43 88888.00 2021-06-04 17:01:48.907 155 16115.26 61.69 60071.35 88888.00 2021-06-04 17:01:49.407 155 16115.21 61.69 60071.35 88888.00 2021-06-04 17:01:49.907 155 16115.21 61.67 60071.43 88888.00 2021-06-04 17:01:50.407 155 16115.24 61.68 60071.42 88888.00 2021-06-04 17:01:50.907 155 16115.25 61.68 60071.34 88888.00 2021-06-04 17:01:51.407 155 16115.25 61.66 60071.33 88888.00 2021-06-04 17:01:51.907 155 16115.22 61.61 60071.39 88888.00 2021-06-04 17:01:52.407 155 16115.21 61.60 60071.39 88888.00 2021-06-04 17:01:52.907 155 16115.21 61.54 60071.37 88888.00 2021-06-04 17:01:53.407 155 16115.22 61.54 60071.36 88888.00 2021-06-04 17:01:53.907 155 16115.24 61.55 60071.35 88888.00 2021-06-04 17:01:54.407 155 16115.26 61.55 60071.37 88888.00 2021-06-04 17:01:54.907 155 16115.28 61.54 60071.39 88888.00 2021-06-04 17:01:55.407 155 16115.26 61.52 60071.34 88888.00 2021-06-04 17:01:55.907 155 16115.27 61.56 60071.32 88888.00 2021-06-04 17:01:56.407 155 16115.28 61.52 60071.35 88888.00 2021-06-04 17:01:56.907 155 16115.31 61.51 60071.36 88888.00 2021-06-04 17:01:57.407 155 16115.29 61.52 60071.40 88888.00 2021-06-04 17:01:57.907 155 16115.27 61.50 60071.41 88888.00 2021-06-04 17:01:58.407 155 16115.28 61.49 60071.40 88888.00 2021-06-04 17:01:58.907 155 16115.32 61.56 60071.37 88888.00 2021-06-04 17:01:59.407 155 16115.35 61.54 60071.43 88888.00 2021-06-04 17:01:59.907 155 16115.31 61.45 60071.45 88888.00 2021-06-04 17:02:00.407 155 16115.28 61.41 60071.36 88888.00 2021-06-04 17:02:00.907 155 16115.28 61.49 60071.34 88888.00 2021-06-04 17:02:01.407 155 16115.31 61.43 60071.39 88888.00 2021-06-04 17:02:01.907 155 16115.31 61.39 60071.37 88888.00 2021-06-04 17:02:02.407 155 16115.31 61.36 60071.35 88888.00 2021-06-04 17:02:02.907 155 16115.32 61.43 60071.35 88888.00 2021-06-04 17:02:03.407 155 16115.32 61.48 60071.40 88888.00 2021-06-04 17:02:03.907 155 16115.36 61.44 60071.42 88888.00 2021-06-04 17:02:04.407 155 16115.36 61.42 60071.39 88888.00 2021-06-04 17:02:04.907 155 16115.33 61.44 60071.42 88888.00 2021-06-04 17:02:05.407 155 16115.29 61.36 60071.40 88888.00 2021-06-04 17:02:05.907 155 16115.29 61.38 60071.37 88888.00 2021-06-04 17:02:06.407 155 16115.33 61.41 60071.41 88888.00 2021-06-04 17:02:06.907 155 16115.34 61.45 60071.40 88888.00 2021-06-04 17:02:07.407 155 16115.31 61.51 60071.40 88888.00 2021-06-04 17:02:07.907 155 16115.33 61.43 60071.37 88888.00 2021-06-04 17:02:08.407 155 16115.33 61.43 60071.36 88888.00 2021-06-04 17:02:08.907 155 16115.31 61.44 60071.36 88888.00 2021-06-04 17:02:09.407 155 16115.32 61.37 60071.39 88888.00 2021-06-04 17:02:09.907 155 16115.31 61.45 60071.40 88888.00 2021-06-04 17:02:10.407 155 16115.31 61.43 60071.36 88888.00 2021-06-04 17:02:10.907 155 16115.32 61.41 60071.33 88888.00 2021-06-04 17:02:11.407 155 16115.32 61.50 60071.33 88888.00 2021-06-04 17:02:11.907 155 16115.33 61.49 60071.37 88888.00 2021-06-04 17:02:12.407 155 16115.34 61.47 60071.41 88888.00 2021-06-04 17:02:12.907 155 16115.33 61.50 60071.43 88888.00 2021-06-04 17:02:13.407 155 16115.29 61.50 60071.41 88888.00 2021-06-04 17:02:13.907 155 16115.33 61.39 60071.41 88888.00 2021-06-04 17:02:14.407 155 16115.35 61.35 60071.42 88888.00 2021-06-04 17:02:14.907 155 16115.39 61.32 60071.41 88888.00 2021-06-04 17:02:15.407 155 16115.40 61.37 60071.43 88888.00 2021-06-04 17:02:15.907 155 16115.40 61.37 60071.44 88888.00 2021-06-04 17:02:16.407 155 16115.41 61.38 60071.37 88888.00 2021-06-04 17:02:16.907 155 16115.39 61.43 60071.45 88888.00 2021-06-04 17:02:17.407 155 16115.39 61.44 60071.46 88888.00 2021-06-04 17:02:17.907 155 16115.36 61.48 60071.45 88888.00 2021-06-04 17:02:18.407 155 16115.40 61.49 60071.45 88888.00 2021-06-04 17:02:18.907 155 16115.38 61.47 60071.43 88888.00 2021-06-04 17:02:19.407 155 16115.38 61.47 60071.44 88888.00 2021-06-04 17:02:19.907 155 16115.38 61.49 60071.45 88888.00 2021-06-04 17:02:20.407 155 16115.41 61.49 60071.43 88888.00 2021-06-04 17:02:20.907 155 16115.42 61.50 60071.45 88888.00 2021-06-04 17:02:21.407 155 16115.44 61.38 60071.45 88888.00 2021-06-04 17:02:21.907 155 16115.42 61.35 60071.50 88888.00 2021-06-04 17:02:22.407 155 16115.42 61.32 60071.50 88888.00 2021-06-04 17:02:22.907 155 16115.44 61.37 60071.49 88888.00 2021-06-04 17:02:23.407 155 16115.47 61.41 60071.45 88888.00 2021-06-04 17:02:23.907 155 16115.45 61.43 60071.46 88888.00 2021-06-04 17:02:24.407 155 16115.45 61.38 60071.43 88888.00 2021-06-04 17:02:24.907 155 16115.47 61.32 60071.37 88888.00 2021-06-04 17:02:25.407 155 16115.44 61.33 60071.37 88888.00 2021-06-04 17:02:25.907 155 16115.47 61.43 60071.40 88888.00 2021-06-04 17:02:26.407 155 16115.47 61.41 60071.37 88888.00 2021-06-04 17:02:26.907 155 16115.45 61.36 60071.40 88888.00 2021-06-04 17:02:27.407 155 16115.45 61.25 60071.43 88888.00 2021-06-04 17:02:27.907 155 16115.47 61.25 60071.45 88888.00 2021-06-04 17:02:28.407 155 16115.51 61.24 60071.42 88888.00 2021-06-04 17:02:28.907 155 16115.51 61.24 60071.43 88888.00 2021-06-04 17:02:29.407 155 16115.47 61.25 60071.46 88888.00 2021-06-04 17:02:29.907 155 16115.47 61.25 60071.44 88888.00 2021-06-04 17:02:30.407 155 16115.49 61.36 60071.37 88888.00 2021-06-04 17:02:30.907 155 16115.49 61.32 60071.43 88888.00 2021-06-04 17:02:31.407 155 16115.51 61.32 60071.46 88888.00 2021-06-04 17:02:31.907 155 16115.49 61.35 60071.46 88888.00 2021-06-04 17:02:32.407 155 16115.48 61.26 60071.44 88888.00 2021-06-04 17:02:32.907 155 16115.51 61.26 60071.40 88888.00 2021-06-04 17:02:33.407 155 16115.52 61.36 60071.39 88888.00 2021-06-04 17:02:33.907 155 16115.52 61.39 60071.37 88888.00 2021-06-04 17:02:34.407 155 16115.49 61.36 60071.43 88888.00 2021-06-04 17:02:34.907 155 16115.51 61.31 60071.51 88888.00 2021-06-04 17:02:35.407 155 16115.53 61.36 60071.50 88888.00 2021-06-04 17:02:35.907 155 16115.54 61.31 60071.51 88888.00 2021-06-04 17:02:36.407 155 16115.51 61.30 60071.53 88888.00 2021-06-04 17:02:36.907 155 16115.51 61.35 60071.52 88888.00 2021-06-04 17:02:37.407 155 16115.49 61.36 60071.52 88888.00 2021-06-04 17:02:37.907 155 16115.49 61.31 60071.50 88888.00 2021-06-04 17:02:38.407 155 16115.51 61.33 60071.49 88888.00 2021-06-04 17:02:38.907 155 16115.49 61.29 60071.48 88888.00 2021-06-04 17:02:39.407 155 16115.52 61.24 60071.46 88888.00 2021-06-04 17:02:39.907 155 16115.55 61.24 60071.46 88888.00 2021-06-04 17:02:40.407 155 16115.56 61.26 60071.48 88888.00 2021-06-04 17:02:40.907 155 16115.59 61.29 60071.51 88888.00 2021-06-04 17:02:41.407 155 16115.61 61.33 60071.50 88888.00 2021-06-04 17:02:41.907 155 16115.62 61.43 60071.50 88888.00 2021-06-04 17:02:42.407 155 16115.60 61.48 60071.54 88888.00 2021-06-04 17:02:42.907 155 16115.62 61.42 60071.48 88888.00 2021-06-04 17:02:43.407 155 16115.66 61.38 60071.45 88888.00 2021-06-04 17:02:43.907 155 16115.66 61.45 60071.43 88888.00 2021-06-04 17:02:44.407 155 16115.64 61.43 60071.41 88888.00 2021-06-04 17:02:44.907 155 16115.60 61.45 60071.41 88888.00 2021-06-04 17:02:45.407 155 16115.62 61.41 60071.44 88888.00 2021-06-04 17:02:45.907 155 16115.64 61.35 60071.45 88888.00 2021-06-04 17:02:46.407 155 16115.61 61.42 60071.50 88888.00 2021-06-04 17:02:46.907 155 16115.61 61.42 60071.52 88888.00 2021-06-04 17:02:47.407 155 16115.61 61.45 60071.54 88888.00 2021-06-04 17:02:47.907 155 16115.61 61.45 60071.52 88888.00 2021-06-04 17:02:48.407 155 16115.62 61.50 60071.54 88888.00 2021-06-04 17:02:48.907 155 16115.67 61.49 60071.55 88888.00 2021-06-04 17:02:49.407 155 16115.66 61.43 60071.51 88888.00 2021-06-04 17:02:49.907 155 16115.64 61.42 60071.49 88888.00 2021-06-04 17:02:50.407 155 16115.64 61.45 60071.46 88888.00 2021-06-04 17:02:50.907 155 16115.65 61.47 60071.48 88888.00 2021-06-04 17:02:51.407 155 16115.69 61.41 60071.54 88888.00 2021-06-04 17:02:51.907 155 16115.69 61.35 60071.54 88888.00 2021-06-04 17:02:52.407 155 16115.66 61.35 60071.55 88888.00 2021-06-04 17:02:52.907 155 16115.65 61.36 60071.58 88888.00 2021-06-04 17:02:53.407 155 16115.67 61.37 60071.52 88888.00 2021-06-04 17:02:53.907 155 16115.67 61.45 60071.49 88888.00 2021-06-04 17:02:54.407 155 16115.66 61.42 60071.50 88888.00 2021-06-04 17:02:54.907 155 16115.66 61.45 60071.52 88888.00 2021-06-04 17:02:55.407 155 16115.68 61.43 60071.50 88888.00 2021-06-04 17:02:55.907 155 16115.68 61.45 60071.48 88888.00 2021-06-04 17:02:56.407 155 16115.66 61.45 60071.54 88888.00 2021-06-04 17:02:56.907 155 16115.68 61.44 60071.57 88888.00 2021-06-04 17:02:57.407 155 16115.67 61.43 60071.55 88888.00 2021-06-04 17:02:57.907 155 16115.68 61.48 60071.58 88888.00 2021-06-04 17:02:58.407 155 16115.68 61.41 60071.55 88888.00 2021-06-04 17:02:58.907 155 16115.68 61.36 60071.53 88888.00 2021-06-04 17:02:59.407 155 16115.71 61.41 60071.57 88888.00 2021-06-04 17:02:59.907 155 16115.78 61.49 60071.55 88888.00 2021-06-04 17:03:00.408 155 16115.78 61.45 60071.52 88888.00 2021-06-04 17:03:00.908 155 16115.71 61.39 60071.57 88888.00 2021-06-04 17:03:01.408 155 16115.73 61.42 60071.58 88888.00 2021-06-04 17:03:01.908 155 16115.72 61.39 60071.55 88888.00 2021-06-04 17:03:02.408 155 16115.71 61.30 60071.61 88888.00 2021-06-04 17:03:02.908 155 16115.74 61.30 60071.63 88888.00 2021-06-04 17:03:03.408 155 16115.76 61.36 60071.62 88888.00 2021-06-04 17:03:03.908 155 16115.74 61.36 60071.59 88888.00 2021-06-04 17:03:04.408 155 16115.73 61.36 60071.58 88888.00 2021-06-04 17:03:04.908 155 16115.69 61.31 60071.58 88888.00 2021-06-04 17:03:05.408 155 16115.72 61.36 60071.57 88888.00 2021-06-04 17:03:05.908 155 16115.74 61.32 60071.61 88888.00 2021-06-04 17:03:06.408 155 16115.72 61.29 60071.63 88888.00 2021-06-04 17:03:06.908 155 16115.74 61.33 60071.59 88888.00 2021-06-04 17:03:07.408 155 16115.75 61.41 60071.48 88888.00 2021-06-04 17:03:07.908 155 16115.73 61.39 60071.49 88888.00 2021-06-04 17:03:08.408 155 16115.72 61.35 60071.52 88888.00 2021-06-04 17:03:08.908 155 16115.72 61.36 60071.53 88888.00 2021-06-04 17:03:09.408 155 16115.72 61.39 60071.55 88888.00 2021-06-04 17:03:09.908 155 16115.72 61.42 60071.54 88888.00 2021-06-04 17:03:10.408 155 16115.71 61.37 60071.55 88888.00 2021-06-04 17:03:10.908 155 16115.73 61.41 60071.57 88888.00 2021-06-04 17:03:11.408 155 16115.75 61.41 60071.58 88888.00 2021-06-04 17:03:11.908 155 16115.73 61.39 60071.57 88888.00 2021-06-04 17:03:12.408 155 16115.73 61.36 60071.57 88888.00 2021-06-04 17:03:12.908 155 16115.73 61.37 60071.57 88888.00 2021-06-04 17:03:13.408 155 16115.69 61.35 60071.51 88888.00 2021-06-04 17:03:13.908 155 16115.71 61.37 60071.51 88888.00 2021-06-04 17:03:14.408 155 16115.74 61.39 60071.55 88888.00 2021-06-04 17:03:14.908 155 16115.75 61.41 60071.61 88888.00 2021-06-04 17:03:15.408 155 16115.76 61.47 60071.58 88888.00 2021-06-04 17:03:15.908 155 16115.76 61.45 60071.50 88888.00 2021-06-04 17:03:16.408 155 16115.79 61.47 60071.49 88888.00 2021-06-04 17:03:16.908 155 16115.78 61.47 60071.59 88888.00 2021-06-04 17:03:17.408 155 16115.73 61.45 60071.60 88888.00 2021-06-04 17:03:17.908 155 16115.75 61.41 60071.60 88888.00 2021-06-04 17:03:18.408 155 16115.76 61.43 60071.60 88888.00 2021-06-04 17:03:18.908 155 16115.76 61.49 60071.63 88888.00 2021-06-04 17:03:19.408 155 16115.79 61.47 60071.61 88888.00 2021-06-04 17:03:19.908 155 16115.75 61.48 60071.62 88888.00 2021-06-04 17:03:20.408 155 16115.72 61.54 60071.61 88888.00 2021-06-04 17:03:20.908 155 16115.72 61.55 60071.59 88888.00 2021-06-04 17:03:21.408 155 16115.74 61.50 60071.59 88888.00 2021-06-04 17:03:21.908 155 16115.75 61.51 60071.62 88888.00 2021-06-04 17:03:22.408 155 16115.73 61.51 60071.55 88888.00 2021-06-04 17:03:22.908 155 16115.71 61.49 60071.55 88888.00 2021-06-04 17:03:23.408 155 16115.72 61.48 60071.51 88888.00 2021-06-04 17:03:23.908 155 16115.71 61.49 60071.52 88888.00 2021-06-04 17:03:24.408 155 16115.73 61.49 60071.51 88888.00 2021-06-04 17:03:24.908 155 16115.76 61.51 60071.51 88888.00 2021-06-04 17:03:25.408 155 16115.74 61.48 60071.54 88888.00 2021-06-04 17:03:25.908 155 16115.74 61.44 60071.57 88888.00 2021-06-04 17:03:26.408 155 16115.74 61.39 60071.57 88888.00 2021-06-04 17:03:26.908 155 16115.73 61.42 60071.58 88888.00 2021-06-04 17:03:27.408 155 16115.74 61.48 60071.63 88888.00 2021-06-04 17:03:27.908 155 16115.78 61.43 60071.62 88888.00 2021-06-04 17:03:28.408 155 16115.78 61.41 60071.59 88888.00 2021-06-04 17:03:28.908 155 16115.80 61.42 60071.58 88888.00 2021-06-04 17:03:29.408 155 16115.78 61.45 60071.54 88888.00 2021-06-04 17:03:29.908 155 16115.80 61.45 60071.55 88888.00 2021-06-04 17:03:30.408 155 16115.78 61.45 60071.54 88888.00 2021-06-04 17:03:30.908 155 16115.75 61.39 60071.55 88888.00 2021-06-04 17:03:31.408 155 16115.79 61.48 60071.57 88888.00 2021-06-04 17:03:31.908 155 16115.78 61.49 60071.59 88888.00 2021-06-04 17:03:32.408 155 16115.78 61.44 60071.59 88888.00 2021-06-04 17:03:32.908 155 16115.80 61.42 60071.59 88888.00 2021-06-04 17:03:33.408 155 16115.80 61.48 60071.63 88888.00 2021-06-04 17:03:33.908 155 16115.81 61.47 60071.61 88888.00 2021-06-04 17:03:34.408 155 16115.80 61.43 60071.58 88888.00 2021-06-04 17:03:34.908 155 16115.81 61.41 60071.55 88888.00 2021-06-04 17:03:35.408 155 16115.82 61.43 60071.54 88888.00 2021-06-04 17:03:35.908 155 16115.84 61.45 60071.58 88888.00 2021-06-04 17:03:36.408 155 16115.85 61.48 60071.53 88888.00 2021-06-04 17:03:36.908 155 16115.80 61.42 60071.58 88888.00 2021-06-04 17:03:37.408 155 16115.79 61.49 60071.61 88888.00 2021-06-04 17:03:37.908 155 16115.80 61.48 60071.57 88888.00 2021-06-04 17:03:38.408 155 16115.81 61.49 60071.52 88888.00 2021-06-04 17:03:38.908 155 16115.80 61.56 60071.51 88888.00 2021-06-04 17:03:39.408 155 16115.80 61.52 60071.49 88888.00 2021-06-04 17:03:39.908 155 16115.82 61.50 60071.52 88888.00 2021-06-04 17:03:40.408 155 16115.84 61.48 60071.54 88888.00 2021-06-04 17:03:40.908 155 16115.85 61.48 60071.54 88888.00 2021-06-04 17:03:41.408 155 16115.87 61.54 60071.51 88888.00 2021-06-04 17:03:41.908 155 16115.91 61.56 60071.50 88888.00 2021-06-04 17:03:42.408 155 16115.86 61.57 60071.54 88888.00 2021-06-04 17:03:42.908 155 16115.81 61.54 60071.53 88888.00 2021-06-04 17:03:43.408 155 16115.82 61.51 60071.58 88888.00 2021-06-04 17:03:43.908 155 16115.84 61.43 60071.63 88888.00 2021-06-04 17:03:44.408 155 16115.84 61.36 60071.73 88888.00 2021-06-04 17:03:44.908 155 16115.87 61.36 60071.74 88888.00 2021-06-04 17:03:45.408 155 16115.85 61.41 60071.68 88888.00 2021-06-04 17:03:45.908 155 16115.84 61.39 60071.64 88888.00 2021-06-04 17:03:46.408 155 16115.82 61.41 60071.70 88888.00 2021-06-04 17:03:46.908 155 16115.85 61.39 60071.67 88888.00 2021-06-04 17:03:47.408 155 16115.89 61.36 60071.63 88888.00 2021-06-04 17:03:47.908 155 16115.88 61.37 60071.60 88888.00 2021-06-04 17:03:48.408 155 16115.94 61.35 60071.63 88888.00 2021-06-04 17:03:48.908 155 16115.89 61.36 60071.65 88888.00 2021-06-04 17:03:49.408 155 16115.87 61.32 60071.65 88888.00 2021-06-04 17:03:49.908 155 16115.89 61.32 60071.61 88888.00 2021-06-04 17:03:50.408 155 16115.87 61.41 60071.62 88888.00 2021-06-04 17:03:50.908 155 16115.87 61.47 60071.65 88888.00 2021-06-04 17:03:51.408 155 16115.89 61.42 60071.64 88888.00 2021-06-04 17:03:51.908 155 16115.87 61.39 60071.62 88888.00 2021-06-04 17:03:52.408 155 16115.87 61.42 60071.63 88888.00 2021-06-04 17:03:52.908 155 16115.91 61.44 60071.60 88888.00 2021-06-04 17:03:53.408 155 16115.91 61.39 60071.57 88888.00 2021-06-04 17:03:53.908 155 16115.89 61.33 60071.59 88888.00 2021-06-04 17:03:54.408 155 16115.84 61.38 60071.58 88888.00 2021-06-04 17:03:54.908 155 16115.86 61.39 60071.58 88888.00 2021-06-04 17:03:55.408 155 16115.91 61.45 60071.58 88888.00 2021-06-04 17:03:55.908 155 16115.87 61.42 60071.60 88888.00 2021-06-04 17:03:56.408 155 16115.87 61.36 60071.58 88888.00 2021-06-04 17:03:56.908 155 16115.85 61.36 60071.61 88888.00 2021-06-04 17:03:57.408 155 16115.84 61.36 60071.60 88888.00 2021-06-04 17:03:57.908 155 16115.85 61.38 60071.58 88888.00 2021-06-04 17:03:58.408 155 16115.88 61.41 60071.54 88888.00 2021-06-04 17:03:58.908 155 16115.86 61.41 60071.53 88888.00 2021-06-04 17:03:59.408 155 16115.85 61.39 60071.58 88888.00 2021-06-04 17:03:59.908 155 16115.86 61.37 60071.61 88888.00 2021-06-04 17:04:00.408 155 16115.91 61.33 60071.61 88888.00 2021-06-04 17:04:00.908 155 16115.95 61.38 60071.62 88888.00 2021-06-04 17:04:01.408 155 16115.98 61.38 60071.61 88888.00 2021-06-04 17:04:01.908 155 16115.95 61.35 60071.63 88888.00 2021-06-04 17:04:02.408 155 16115.93 61.29 60071.69 88888.00 2021-06-04 17:04:02.908 155 16115.94 61.31 60071.73 88888.00 2021-06-04 17:04:03.408 155 16115.98 61.35 60071.70 88888.00 2021-06-04 17:04:03.908 155 16115.95 61.32 60071.67 88888.00 2021-06-04 17:04:04.408 155 16115.93 61.25 60071.61 88888.00 2021-06-04 17:04:04.908 155 16115.93 61.28 60071.61 88888.00 2021-06-04 17:04:05.408 155 16115.95 61.29 60071.60 88888.00 2021-06-04 17:04:05.908 155 16116.00 61.28 60071.59 88888.00 2021-06-04 17:04:06.408 155 16116.04 61.32 60071.65 88888.00 2021-06-04 17:04:06.908 155 16116.01 61.35 60071.65 88888.00 2021-06-04 17:04:07.408 155 16115.99 61.28 60071.60 88888.00 2021-06-04 17:04:07.908 155 16116.01 61.24 60071.62 88888.00 2021-06-04 17:04:08.408 155 16116.04 61.25 60071.64 88888.00 2021-06-04 17:04:08.908 155 16115.99 61.28 60071.61 88888.00 2021-06-04 17:04:09.408 155 16116.00 61.28 60071.67 88888.00 2021-06-04 17:04:09.908 155 16116.04 61.25 60071.67 88888.00 2021-06-04 17:04:10.408 155 16116.04 61.24 60071.67 88888.00 2021-06-04 17:04:10.908 155 16116.05 61.25 60071.63 88888.00 2021-06-04 17:04:11.408 155 16116.05 61.28 60071.61 88888.00 2021-06-04 17:04:11.908 155 16116.05 61.25 60071.62 88888.00 2021-06-04 17:04:12.408 155 16116.08 61.26 60071.59 88888.00 2021-06-04 17:04:12.908 155 16116.14 61.25 60071.63 88888.00 2021-06-04 17:04:13.408 155 16116.12 61.31 60071.63 88888.00 2021-06-04 17:04:13.908 155 16116.12 61.37 60071.64 88888.00 2021-06-04 17:04:14.408 155 16116.13 61.33 60071.63 88888.00 2021-06-04 17:04:14.908 155 16116.13 61.28 60071.63 88888.00 2021-06-04 17:04:15.408 155 16116.12 61.29 60071.62 88888.00 2021-06-04 17:04:15.908 155 16116.19 61.22 60071.67 88888.00 2021-06-04 17:04:16.408 155 16116.20 61.26 60071.71 88888.00 2021-06-04 17:04:16.908 155 16116.20 61.26 60071.72 88888.00 2021-06-04 17:04:17.408 155 16116.13 61.26 60071.62 88888.00 2021-06-04 17:04:17.908 155 16116.12 61.23 60071.59 88888.00 2021-06-04 17:04:18.408 155 16116.12 61.29 60071.63 88888.00 2021-06-04 17:04:18.908 155 16116.12 61.30 60071.63 88888.00 2021-06-04 17:04:19.408 155 16116.11 61.24 60071.63 88888.00 2021-06-04 17:04:19.908 155 16116.14 61.18 60071.63 88888.00 2021-06-04 17:04:20.408 155 16116.14 61.23 60071.58 88888.00 2021-06-04 17:04:20.908 155 16116.14 61.23 60071.57 88888.00 2021-06-04 17:04:21.408 155 16116.15 61.22 60071.59 88888.00 2021-06-04 17:04:21.908 155 16116.15 61.24 60071.65 88888.00 2021-06-04 17:04:22.408 155 16116.16 61.23 60071.69 88888.00 2021-06-04 17:04:22.908 155 16116.13 61.24 60071.63 88888.00 2021-06-04 17:04:23.408 155 16116.11 61.24 60071.60 88888.00 2021-06-04 17:04:23.908 155 16116.13 61.18 60071.60 88888.00 2021-06-04 17:04:24.408 155 16116.14 61.18 60071.60 88888.00 2021-06-04 17:04:24.908 155 16116.14 61.14 60071.57 88888.00 2021-06-04 17:04:25.408 155 16116.12 61.24 60071.59 88888.00 2021-06-04 17:04:25.908 155 16116.08 61.24 60071.60 88888.00 2021-06-04 17:04:26.408 155 16116.04 61.20 60071.58 88888.00 2021-06-04 17:04:26.908 155 16116.06 61.18 60071.61 88888.00 2021-06-04 17:04:27.408 155 16116.08 61.14 60071.61 88888.00 2021-06-04 17:04:27.908 155 16116.06 61.17 60071.62 88888.00 2021-06-04 17:04:28.408 155 16116.08 61.16 60071.59 88888.00 2021-06-04 17:04:28.908 155 16116.06 61.09 60071.58 88888.00 2021-06-04 17:04:29.408 155 16116.06 61.09 60071.55 88888.00 2021-06-04 17:04:29.908 155 16116.04 61.12 60071.62 88888.00 2021-06-04 17:04:30.408 155 16116.02 61.12 60071.58 88888.00 2021-06-04 17:04:30.908 155 16116.01 61.14 60071.54 88888.00 2021-06-04 17:04:31.408 155 16116.02 61.09 60071.53 88888.00 2021-06-04 17:04:31.908 155 16116.05 61.09 60071.54 88888.00 2021-06-04 17:04:32.408 155 16116.06 61.09 60071.54 88888.00 2021-06-04 17:04:32.908 155 16116.01 61.10 60071.57 88888.00 2021-06-04 17:04:33.408 155 16115.98 61.09 60071.62 88888.00 2021-06-04 17:04:33.908 155 16115.92 61.03 60071.62 88888.00 2021-06-04 17:04:34.408 155 16115.92 61.04 60071.62 88888.00 2021-06-04 17:04:34.908 155 16115.96 61.09 60071.60 88888.00 2021-06-04 17:04:35.408 155 16115.96 61.10 60071.57 88888.00 2021-06-04 17:04:35.908 155 16115.95 61.10 60071.58 88888.00 2021-06-04 17:04:36.408 155 16115.96 61.01 60071.57 88888.00 2021-06-04 17:04:36.908 155 16115.96 61.05 60071.58 88888.00 2021-06-04 17:04:37.408 155 16115.93 61.05 60071.59 88888.00 2021-06-04 17:04:37.908 155 16115.92 60.99 60071.69 88888.00 2021-06-04 17:04:38.408 155 16115.93 60.99 60071.65 88888.00 2021-06-04 17:04:38.908 155 16115.89 61.04 60071.58 88888.00 2021-06-04 17:04:39.408 155 16115.87 61.00 60071.58 88888.00 2021-06-04 17:04:39.908 155 16115.87 60.95 60071.60 88888.00 2021-06-04 17:04:40.408 155 16115.87 60.98 60071.57 88888.00 2021-06-04 17:04:40.908 155 16115.87 61.00 60071.52 88888.00 2021-06-04 17:04:41.408 155 16115.85 61.00 60071.51 88888.00 2021-06-04 17:04:41.908 155 16115.84 60.89 60071.54 88888.00 2021-06-04 17:04:42.408 155 16115.84 60.89 60071.53 88888.00 2021-06-04 17:04:42.908 155 16115.81 60.82 60071.51 88888.00 2021-06-04 17:04:43.408 155 16115.75 60.87 60071.51 88888.00 2021-06-04 17:04:43.908 155 16115.75 60.89 60071.48 88888.00 2021-06-04 17:04:44.408 155 16115.78 60.89 60071.49 88888.00 2021-06-04 17:04:44.908 155 16115.78 60.82 60071.52 88888.00 2021-06-04 17:04:45.408 155 16115.78 60.79 60071.52 88888.00 2021-06-04 17:04:45.908 155 16115.79 60.88 60071.44 88888.00 2021-06-04 17:04:46.408 155 16115.76 60.87 60071.50 88888.00 2021-06-04 17:04:46.908 155 16115.78 60.79 60071.49 88888.00 2021-06-04 17:04:47.408 155 16115.76 60.75 60071.48 88888.00 2021-06-04 17:04:47.908 155 16115.72 60.74 60071.51 88888.00 2021-06-04 17:04:48.408 155 16115.74 60.72 60071.54 88888.00 2021-06-04 17:04:48.908 155 16115.76 60.70 60071.51 88888.00 2021-06-04 17:04:49.408 155 16115.75 60.69 60071.46 88888.00 2021-06-04 17:04:49.908 155 16115.78 60.75 60071.45 88888.00 2021-06-04 17:04:50.408 155 16115.76 60.79 60071.48 88888.00 2021-06-04 17:04:50.908 155 16115.73 60.74 60071.53 88888.00 2021-06-04 17:04:51.408 155 16115.69 60.78 60071.55 88888.00 2021-06-04 17:04:51.908 155 16115.69 60.81 60071.50 88888.00 2021-06-04 17:04:52.408 155 16115.69 60.85 60071.49 88888.00 2021-06-04 17:04:52.908 155 16115.69 60.81 60071.52 88888.00 2021-06-04 17:04:53.408 155 16115.69 60.78 60071.52 88888.00 2021-06-04 17:04:53.908 155 16115.71 60.79 60071.43 88888.00 2021-06-04 17:04:54.408 155 16115.72 60.76 60071.45 88888.00 2021-06-04 17:04:54.908 155 16115.71 60.73 60071.44 88888.00 2021-06-04 17:04:55.408 155 16115.67 60.69 60071.44 88888.00 2021-06-04 17:04:55.908 155 16115.72 60.70 60071.46 88888.00 2021-06-04 17:04:56.408 155 16115.75 60.74 60071.52 88888.00 2021-06-04 17:04:56.908 155 16115.71 60.69 60071.50 88888.00 2021-06-04 17:04:57.408 155 16115.71 60.67 60071.48 88888.00 2021-06-04 17:04:57.908 155 16115.68 60.70 60071.50 88888.00 2021-06-04 17:04:58.408 155 16115.69 60.59 60071.51 88888.00 2021-06-04 17:04:58.908 155 16115.71 60.62 60071.45 88888.00 2021-06-04 17:04:59.408 155 16115.74 60.54 60071.49 88888.00 2021-06-04 17:04:59.908 155 16115.73 60.51 60071.50 88888.00 2021-06-04 17:05:00.408 155 16115.73 60.60 60071.40 88888.00 2021-06-04 17:05:00.908 155 16115.74 60.60 60071.40 88888.00 2021-06-04 17:05:01.408 155 16115.79 60.59 60071.42 88888.00 2021-06-04 17:05:01.908 155 16115.79 60.61 60071.44 88888.00 2021-06-04 17:05:02.408 155 16115.81 60.62 60071.41 88888.00 2021-06-04 17:05:02.908 155 16115.79 60.55 60071.36 88888.00 2021-06-04 17:05:03.408 155 16115.78 60.59 60071.36 88888.00 2021-06-04 17:05:03.908 155 16115.80 60.61 60071.36 88888.00 2021-06-04 17:05:04.408 155 16115.80 60.59 60071.40 88888.00 2021-06-04 17:05:04.908 155 16115.82 60.55 60071.36 88888.00 2021-06-04 17:05:05.408 155 16115.84 60.51 60071.34 88888.00 2021-06-04 17:05:05.908 155 16115.84 60.50 60071.33 88888.00 2021-06-04 17:05:06.408 155 16115.86 60.51 60071.32 88888.00 2021-06-04 17:05:06.908 155 16115.86 60.56 60071.33 88888.00 2021-06-04 17:05:07.408 155 16115.86 60.63 60071.37 88888.00 2021-06-04 17:05:07.908 155 16115.84 60.57 60071.41 88888.00 2021-06-04 17:05:08.408 155 16115.81 60.54 60071.37 88888.00 2021-06-04 17:05:08.908 155 16115.75 60.55 60071.34 88888.00 2021-06-04 17:05:09.408 155 16115.74 60.54 60071.31 88888.00 2021-06-04 17:05:09.908 155 16115.80 60.54 60071.34 88888.00 2021-06-04 17:05:10.408 155 16115.79 60.49 60071.39 88888.00 2021-06-04 17:05:10.908 155 16115.78 60.42 60071.41 88888.00 2021-06-04 17:05:11.408 155 16115.78 60.41 60071.37 88888.00 2021-06-04 17:05:11.908 155 16115.80 60.46 60071.42 88888.00 2021-06-04 17:05:12.408 155 16115.78 60.49 60071.40 88888.00 2021-06-04 17:05:12.908 155 16115.76 60.44 60071.46 88888.00 2021-06-04 17:05:13.408 155 16115.76 60.36 60071.45 88888.00 2021-06-04 17:05:13.908 155 16115.73 60.35 60071.46 88888.00 2021-06-04 17:05:14.408 155 16115.75 60.36 60071.42 88888.00 2021-06-04 17:05:14.908 155 16115.78 60.32 60071.44 88888.00 2021-06-04 17:05:15.408 155 16115.79 60.40 60071.42 88888.00 2021-06-04 17:05:15.908 155 16115.80 60.35 60071.39 88888.00 2021-06-04 17:05:16.408 155 16115.76 60.35 60071.39 88888.00 2021-06-04 17:05:16.908 155 16115.78 60.35 60071.40 88888.00 2021-06-04 17:05:17.408 155 16115.78 60.29 60071.41 88888.00 2021-06-04 17:05:17.908 155 16115.76 60.28 60071.36 88888.00 2021-06-04 17:05:18.408 155 16115.74 60.28 60071.31 88888.00 2021-06-04 17:05:18.908 155 16115.74 60.19 60071.32 88888.00 2021-06-04 17:05:19.408 155 16115.74 60.21 60071.31 88888.00 2021-06-04 17:05:19.908 155 16115.74 60.21 60071.26 88888.00 2021-06-04 17:05:20.408 155 16115.74 60.18 60071.24 88888.00 2021-06-04 17:05:20.908 155 16115.78 60.21 60071.27 88888.00 2021-06-04 17:05:21.408 155 16115.75 60.23 60071.26 88888.00 2021-06-04 17:05:21.908 155 16115.74 60.23 60071.26 88888.00 2021-06-04 17:05:22.408 155 16115.74 60.18 60071.28 88888.00 2021-06-04 17:05:22.908 155 16115.75 60.21 60071.25 88888.00 2021-06-04 17:05:23.408 155 16115.73 60.18 60071.25 88888.00 2021-06-04 17:05:23.908 155 16115.74 60.13 60071.21 88888.00 2021-06-04 17:05:24.408 155 16115.72 60.10 60071.22 88888.00 2021-06-04 17:05:24.908 155 16115.78 60.10 60071.26 88888.00 2021-06-04 17:05:25.408 155 16115.71 60.09 60071.35 88888.00 2021-06-04 17:05:25.908 155 16115.68 60.05 60071.31 88888.00 2021-06-04 17:05:26.408 155 16115.71 60.07 60071.30 88888.00 2021-06-04 17:05:26.908 155 16115.68 60.06 60071.30 88888.00 2021-06-04 17:05:27.408 155 16115.65 60.16 60071.30 88888.00 2021-06-04 17:05:27.908 155 16115.65 60.17 60071.28 88888.00 2021-06-04 17:05:28.408 155 16115.62 60.12 60071.28 88888.00 2021-06-04 17:05:28.908 155 16115.59 60.04 60071.25 88888.00 2021-06-04 17:05:29.408 155 16115.60 60.04 60071.26 88888.00 2021-06-04 17:05:29.908 155 16115.61 60.09 60071.28 88888.00 2021-06-04 17:05:30.408 155 16115.61 60.04 60071.27 88888.00 2021-06-04 17:05:30.908 155 16115.60 59.98 60071.27 88888.00 2021-06-04 17:05:31.408 155 16115.64 59.97 60071.25 88888.00 2021-06-04 17:05:31.908 155 16115.64 59.99 60071.22 88888.00 2021-06-04 17:05:32.408 155 16115.62 59.93 60071.26 88888.00 2021-06-04 17:05:32.908 155 16115.62 59.87 60071.27 88888.00 2021-06-04 17:05:33.408 155 16115.59 59.87 60071.28 88888.00 2021-06-04 17:05:33.908 155 16115.60 59.90 60071.28 88888.00 2021-06-04 17:05:34.408 155 16115.60 59.91 60071.30 88888.00 2021-06-04 17:05:34.908 155 16115.60 59.92 60071.33 88888.00 2021-06-04 17:05:35.408 155 16115.61 59.90 60071.28 88888.00 2021-06-04 17:05:35.908 155 16115.62 59.91 60071.27 88888.00 2021-06-04 17:05:36.408 155 16115.62 59.87 60071.33 88888.00 2021-06-04 17:05:36.908 155 16115.64 59.86 60071.28 88888.00 2021-06-04 17:05:37.408 155 16115.61 59.90 60071.25 88888.00 2021-06-04 17:05:37.908 155 16115.62 59.91 60071.25 88888.00 2021-06-04 17:05:38.408 155 16115.62 59.90 60071.24 88888.00 2021-06-04 17:05:38.908 155 16115.59 59.87 60071.22 88888.00 2021-06-04 17:05:39.408 155 16115.54 59.87 60071.19 88888.00 2021-06-04 17:05:39.908 155 16115.49 59.86 60071.19 88888.00 2021-06-04 17:05:40.408 155 16115.46 59.79 60071.18 88888.00 2021-06-04 17:05:40.908 155 16115.49 59.80 60071.09 88888.00 2021-06-04 17:05:41.408 155 16115.48 59.83 60071.11 88888.00 2021-06-04 17:05:41.908 155 16115.49 59.83 60071.17 88888.00 2021-06-04 17:05:42.408 155 16115.47 59.86 60071.21 88888.00 2021-06-04 17:05:42.908 155 16115.49 59.84 60071.21 88888.00 2021-06-04 17:05:43.408 155 16115.51 59.80 60071.23 88888.00 2021-06-04 17:05:43.908 155 16115.51 59.84 60071.25 88888.00 2021-06-04 17:05:44.408 155 16115.48 59.87 60071.24 88888.00 2021-06-04 17:05:44.908 155 16115.48 59.84 60071.23 88888.00 2021-06-04 17:05:45.409 155 16115.47 59.78 60071.23 88888.00 2021-06-04 17:05:45.909 155 16115.49 59.72 60071.18 88888.00 2021-06-04 17:05:46.409 155 16115.53 59.72 60071.17 88888.00 2021-06-04 17:05:46.909 155 16115.51 59.81 60071.18 88888.00 2021-06-04 17:05:47.409 155 16115.48 59.86 60071.16 88888.00 2021-06-04 17:05:47.909 155 16115.48 59.80 60071.16 88888.00 2021-06-04 17:05:48.409 155 16115.49 59.81 60071.16 88888.00 2021-06-04 17:05:48.909 155 16115.49 59.73 60071.21 88888.00 2021-06-04 17:05:49.409 155 16115.46 59.72 60071.18 88888.00 2021-06-04 17:05:49.909 155 16115.45 59.69 60071.15 88888.00 2021-06-04 17:05:50.409 155 16115.41 59.68 60071.16 88888.00 2021-06-04 17:05:50.909 155 16115.42 59.69 60071.18 88888.00 2021-06-04 17:05:51.409 155 16115.44 59.75 60071.18 88888.00 2021-06-04 17:05:51.909 155 16115.42 59.75 60071.14 88888.00 2021-06-04 17:05:52.409 155 16115.45 59.80 60071.17 88888.00 2021-06-04 17:05:52.909 155 16115.47 59.75 60071.17 88888.00 2021-06-04 17:05:53.409 155 16115.47 59.75 60071.15 88888.00 2021-06-04 17:05:53.909 155 16115.45 59.69 60071.15 88888.00 2021-06-04 17:05:54.409 155 16115.41 59.68 60071.12 88888.00 2021-06-04 17:05:54.909 155 16115.44 59.68 60071.05 88888.00 2021-06-04 17:05:55.409 155 16115.45 59.67 60071.08 88888.00 2021-06-04 17:05:55.909 155 16115.47 59.65 60071.13 88888.00 2021-06-04 17:05:56.409 155 16115.49 59.59 60071.15 88888.00 2021-06-04 17:05:56.909 155 16115.49 59.63 60071.11 88888.00 2021-06-04 17:05:57.409 155 16115.47 59.60 60071.04 88888.00 2021-06-04 17:05:57.909 155 16115.48 59.63 60071.08 88888.00 2021-06-04 17:05:58.409 155 16115.49 59.63 60071.12 88888.00 2021-06-04 17:05:58.909 155 16115.47 59.60 60071.08 88888.00 2021-06-04 17:05:59.409 155 16115.49 59.59 60071.09 88888.00 2021-06-04 17:05:59.909 155 16115.48 59.62 60071.06 88888.00 2021-06-04 17:06:00.409 155 16115.45 59.53 60071.03 88888.00 2021-06-04 17:06:00.909 155 16115.46 59.52 60071.04 88888.00 2021-06-04 17:06:01.409 155 16115.48 59.63 60071.05 88888.00 2021-06-04 17:06:01.909 155 16115.49 59.62 60071.07 88888.00 2021-06-04 17:06:02.409 155 16115.49 59.63 60071.07 88888.00 2021-06-04 17:06:02.909 155 16115.46 59.56 60071.08 88888.00 2021-06-04 17:06:03.409 155 16115.48 59.52 60071.06 88888.00 2021-06-04 17:06:03.909 155 16115.46 59.52 60071.05 88888.00 2021-06-04 17:06:04.409 155 16115.41 59.49 60071.08 88888.00 2021-06-04 17:06:04.909 155 16115.41 59.49 60071.11 88888.00 2021-06-04 17:06:05.409 155 16115.42 59.53 60071.06 88888.00 2021-06-04 17:06:05.909 155 16115.44 59.50 60070.99 88888.00 2021-06-04 17:06:06.409 155 16115.41 59.46 60070.99 88888.00 2021-06-04 17:06:06.909 155 16115.42 59.48 60071.03 88888.00 2021-06-04 17:06:07.409 155 16115.44 59.58 60071.03 88888.00 2021-06-04 17:06:07.909 155 16115.45 59.56 60071.05 88888.00 2021-06-04 17:06:08.409 155 16115.45 59.53 60071.00 88888.00 2021-06-04 17:06:08.909 155 16115.46 59.48 60071.00 88888.00 2021-06-04 17:06:09.409 155 16115.45 59.53 60071.06 88888.00 2021-06-04 17:06:09.909 155 16115.44 59.49 60070.99 88888.00 2021-06-04 17:06:10.409 155 16115.45 59.42 60070.97 88888.00 2021-06-04 17:06:10.909 155 16115.45 59.47 60071.00 88888.00 2021-06-04 17:06:11.409 155 16115.40 59.52 60070.98 88888.00 2021-06-04 17:06:11.909 155 16115.45 59.55 60070.98 88888.00 2021-06-04 17:06:12.409 155 16115.47 59.52 60070.97 88888.00 2021-06-04 17:06:12.909 155 16115.48 59.44 60070.96 88888.00 2021-06-04 17:06:13.409 155 16115.46 59.48 60070.93 88888.00 2021-06-04 17:06:13.909 155 16115.47 59.44 60070.93 88888.00 2021-06-04 17:06:14.409 155 16115.47 59.36 60071.00 88888.00 2021-06-04 17:06:14.909 155 16115.49 59.43 60071.03 88888.00 2021-06-04 17:06:15.409 155 16115.52 59.49 60071.00 88888.00 2021-06-04 17:06:15.909 155 16115.49 59.40 60070.98 88888.00 2021-06-04 17:06:16.409 155 16115.49 59.34 60070.95 88888.00 2021-06-04 17:06:16.909 155 16115.51 59.37 60070.91 88888.00 2021-06-04 17:06:17.409 155 16115.53 59.40 60070.93 88888.00 2021-06-04 17:06:17.909 155 16115.49 59.40 60070.95 88888.00 2021-06-04 17:06:18.409 155 16115.51 59.33 60070.98 88888.00 2021-06-04 17:06:18.909 155 16115.53 59.33 60070.97 88888.00 2021-06-04 17:06:19.409 155 16115.51 59.39 60070.93 88888.00 2021-06-04 17:06:19.909 155 16115.49 59.40 60070.95 88888.00 2021-06-04 17:06:20.409 155 16115.55 59.35 60070.95 88888.00 2021-06-04 17:06:20.909 155 16115.53 59.34 60070.93 88888.00 2021-06-04 17:06:21.409 155 16115.53 59.35 60070.94 88888.00 2021-06-04 17:06:21.909 155 16115.54 59.36 60070.94 88888.00 2021-06-04 17:06:22.409 155 16115.54 59.36 60070.95 88888.00 2021-06-04 17:06:22.909 155 16115.53 59.36 60070.93 88888.00 2021-06-04 17:06:23.409 155 16115.56 59.37 60070.97 88888.00 2021-06-04 17:06:23.909 155 16115.54 59.29 60070.96 88888.00 2021-06-04 17:06:24.409 155 16115.53 59.33 60070.93 88888.00 2021-06-04 17:06:24.909 155 16115.51 59.30 60070.94 88888.00 2021-06-04 17:06:25.409 155 16115.47 59.34 60070.96 88888.00 2021-06-04 17:06:25.909 155 16115.42 59.27 60070.94 88888.00 2021-06-04 17:06:26.409 155 16115.45 59.24 60070.97 88888.00 2021-06-04 17:06:26.909 155 16115.44 59.25 60070.93 88888.00 2021-06-04 17:06:27.409 155 16115.44 59.31 60070.90 88888.00 2021-06-04 17:06:27.909 155 16115.38 59.25 60070.93 88888.00 2021-06-04 17:06:28.409 155 16115.34 59.30 60070.95 88888.00 2021-06-04 17:06:28.909 155 16115.38 59.39 60070.94 88888.00 2021-06-04 17:06:29.409 155 16115.35 59.35 60070.95 88888.00 2021-06-04 17:06:29.909 155 16115.35 59.33 60070.96 88888.00 2021-06-04 17:06:30.409 155 16115.40 59.29 60070.96 88888.00 2021-06-04 17:06:30.909 155 16115.42 59.30 60070.95 88888.00 2021-06-04 17:06:31.409 155 16115.40 59.36 60070.91 88888.00 2021-06-04 17:06:31.909 155 16115.41 59.36 60070.91 88888.00 2021-06-04 17:06:32.409 155 16115.42 59.37 60070.94 88888.00 2021-06-04 17:06:32.909 155 16115.41 59.34 60070.91 88888.00 2021-06-04 17:06:33.409 155 16115.40 59.33 60070.93 88888.00 2021-06-04 17:06:33.909 155 16115.40 59.27 60071.00 88888.00 2021-06-04 17:06:34.409 155 16115.42 59.31 60070.98 88888.00 2021-06-04 17:06:34.909 155 16115.45 59.36 60070.94 88888.00 2021-06-04 17:06:35.409 155 16115.45 59.33 60070.93 88888.00 2021-06-04 17:06:35.909 155 16115.41 59.31 60070.95 88888.00 2021-06-04 17:06:36.409 155 16115.45 59.36 60070.95 88888.00 2021-06-04 17:06:36.909 155 16115.46 59.41 60070.93 88888.00 2021-06-04 17:06:37.409 155 16115.42 59.44 60070.93 88888.00 2021-06-04 17:06:37.909 155 16115.44 59.40 60070.98 88888.00 2021-06-04 17:06:38.409 155 16115.40 59.39 60070.99 88888.00 2021-06-04 17:06:38.909 155 16115.39 59.36 60070.96 88888.00 2021-06-04 17:06:39.409 155 16115.36 59.37 60070.93 88888.00 2021-06-04 17:06:39.909 155 16115.36 59.39 60070.89 88888.00 2021-06-04 17:06:40.409 155 16115.36 59.37 60070.88 88888.00 2021-06-04 17:06:40.909 155 16115.35 59.35 60070.94 88888.00 2021-06-04 17:06:41.409 155 16115.34 59.30 60070.97 88888.00 2021-06-04 17:06:41.909 155 16115.35 59.35 60070.98 88888.00 2021-06-04 17:06:42.409 155 16115.34 59.30 60070.99 88888.00 2021-06-04 17:06:42.909 155 16115.34 59.35 60071.04 88888.00 2021-06-04 17:06:43.409 155 16115.33 59.39 60071.06 88888.00 2021-06-04 17:06:43.909 155 16115.36 59.39 60071.02 88888.00 2021-06-04 17:06:44.409 155 16115.39 59.43 60071.03 88888.00 2021-06-04 17:06:44.909 155 16115.40 59.35 60071.02 88888.00 2021-06-04 17:06:45.409 155 16115.41 59.36 60070.95 88888.00 2021-06-04 17:06:45.909 155 16115.40 59.36 60070.98 88888.00 2021-06-04 17:06:46.409 155 16115.42 59.40 60071.03 88888.00 2021-06-04 17:06:46.909 155 16115.42 59.34 60071.06 88888.00 2021-06-04 17:06:47.409 155 16115.40 59.46 60071.04 88888.00 2021-06-04 17:06:47.909 155 16115.45 59.42 60071.02 88888.00 2021-06-04 17:06:48.409 155 16115.46 59.40 60070.99 88888.00 2021-06-04 17:06:48.909 155 16115.40 59.42 60070.99 88888.00 2021-06-04 17:06:49.409 155 16115.42 59.40 60071.00 88888.00 2021-06-04 17:06:49.909 155 16115.42 59.31 60071.03 88888.00 2021-06-04 17:06:50.409 155 16115.44 59.39 60071.05 88888.00 2021-06-04 17:06:50.909 155 16115.42 59.36 60071.02 88888.00 2021-06-04 17:06:51.409 155 16115.40 59.35 60070.99 88888.00 2021-06-04 17:06:51.909 155 16115.40 59.36 60071.03 88888.00 2021-06-04 17:06:52.409 155 16115.41 59.44 60071.06 88888.00 2021-06-04 17:06:52.909 155 16115.39 59.43 60071.04 88888.00 2021-06-04 17:06:53.409 155 16115.38 59.47 60071.05 88888.00 2021-06-04 17:06:53.909 155 16115.38 59.52 60071.06 88888.00 2021-06-04 17:06:54.409 155 16115.44 59.52 60070.99 88888.00 2021-06-04 17:06:54.909 155 16115.42 59.50 60071.00 88888.00 2021-06-04 17:06:55.409 155 16115.42 59.48 60071.00 88888.00 2021-06-04 17:06:55.909 155 16115.47 59.47 60070.98 88888.00 2021-06-04 17:06:56.409 155 16115.48 59.47 60071.02 88888.00 2021-06-04 17:06:56.909 155 16115.47 59.44 60071.02 88888.00 2021-06-04 17:06:57.409 155 16115.45 59.44 60071.07 88888.00 2021-06-04 17:06:57.909 155 16115.47 59.49 60071.07 88888.00 2021-06-04 17:06:58.409 155 16115.49 59.49 60071.02 88888.00 2021-06-04 17:06:58.909 155 16115.53 59.50 60071.00 88888.00 2021-06-04 17:06:59.409 155 16115.47 59.48 60071.00 88888.00 2021-06-04 17:06:59.909 155 16115.46 59.44 60071.04 88888.00 2021-06-04 17:07:00.409 155 16115.49 59.42 60071.00 88888.00 2021-06-04 17:07:00.909 155 16115.52 59.44 60070.97 88888.00 2021-06-04 17:07:01.409 155 16115.48 59.48 60070.95 88888.00 2021-06-04 17:07:01.909 155 16115.47 59.54 60070.93 88888.00 2021-06-04 17:07:02.409 155 16115.45 59.53 60070.96 88888.00 2021-06-04 17:07:02.909 155 16115.45 59.52 60070.95 88888.00 2021-06-04 17:07:03.409 155 16115.48 59.49 60070.96 88888.00 2021-06-04 17:07:03.909 155 16115.51 59.50 60071.00 88888.00 2021-06-04 17:07:04.409 155 16115.48 59.48 60070.99 88888.00 2021-06-04 17:07:04.909 155 16115.46 59.47 60071.02 88888.00 2021-06-04 17:07:05.409 155 16115.45 59.47 60071.07 88888.00 2021-06-04 17:07:05.909 155 16115.48 59.50 60071.09 88888.00 2021-06-04 17:07:06.409 155 16115.52 59.53 60071.04 88888.00 2021-06-04 17:07:06.909 155 16115.47 59.56 60071.05 88888.00 2021-06-04 17:07:07.409 155 16115.48 59.56 60071.06 88888.00 2021-06-04 17:07:07.909 155 16115.47 59.49 60071.00 88888.00 2021-06-04 17:07:08.409 155 16115.46 59.48 60070.97 88888.00 2021-06-04 17:07:08.909 155 16115.46 59.53 60070.97 88888.00 2021-06-04 17:07:09.409 155 16115.44 59.54 60070.96 88888.00 2021-06-04 17:07:09.909 155 16115.41 59.54 60070.94 88888.00 2021-06-04 17:07:10.409 155 16115.40 59.54 60070.97 88888.00 2021-06-04 17:07:10.909 155 16115.45 59.47 60070.95 88888.00 2021-06-04 17:07:11.409 155 16115.48 59.49 60070.97 88888.00 2021-06-04 17:07:11.909 155 16115.46 59.49 60070.94 88888.00 2021-06-04 17:07:12.409 155 16115.42 59.49 60070.98 88888.00 2021-06-04 17:07:12.909 155 16115.44 59.44 60071.00 88888.00 2021-06-04 17:07:13.409 155 16115.40 59.44 60070.95 88888.00 2021-06-04 17:07:13.909 155 16115.39 59.46 60070.93 88888.00 2021-06-04 17:07:14.409 155 16115.39 59.48 60070.99 88888.00 2021-06-04 17:07:14.909 155 16115.40 59.41 60071.03 88888.00 2021-06-04 17:07:15.409 155 16115.40 59.44 60071.03 88888.00 2021-06-04 17:07:15.909 155 16115.40 59.46 60071.06 88888.00 2021-06-04 17:07:16.409 155 16115.42 59.43 60071.07 88888.00 2021-06-04 17:07:16.909 155 16115.40 59.47 60070.99 88888.00 2021-06-04 17:07:17.409 155 16115.40 59.52 60070.99 88888.00 2021-06-04 17:07:17.909 155 16115.36 59.49 60071.03 88888.00 2021-06-04 17:07:18.409 155 16115.32 59.53 60071.06 88888.00 2021-06-04 17:07:18.909 155 16115.33 59.49 60071.06 88888.00 2021-06-04 17:07:19.409 155 16115.34 59.52 60071.00 88888.00 2021-06-04 17:07:19.909 155 16115.39 59.54 60070.96 88888.00 2021-06-04 17:07:20.409 155 16115.39 59.49 60070.96 88888.00 2021-06-04 17:07:20.909 155 16115.35 59.49 60070.98 88888.00 2021-06-04 17:07:21.409 155 16115.35 59.48 60071.00 88888.00 2021-06-04 17:07:21.909 155 16115.38 59.47 60070.96 88888.00 2021-06-04 17:07:22.409 155 16115.40 59.40 60070.97 88888.00 2021-06-04 17:07:22.909 155 16115.40 59.47 60070.97 88888.00 2021-06-04 17:07:23.409 155 16115.38 59.55 60070.98 88888.00 2021-06-04 17:07:23.909 155 16115.35 59.56 60070.97 88888.00 2021-06-04 17:07:24.409 155 16115.32 59.44 60070.98 88888.00 2021-06-04 17:07:24.909 155 16115.31 59.43 60070.95 88888.00 2021-06-04 17:07:25.409 155 16115.29 59.42 60070.96 88888.00 2021-06-04 17:07:25.909 155 16115.33 59.40 60070.95 88888.00 2021-06-04 17:07:26.409 155 16115.31 59.39 60070.93 88888.00 2021-06-04 17:07:26.909 155 16115.29 59.41 60070.97 88888.00 2021-06-04 17:07:27.409 155 16115.31 59.46 60070.98 88888.00 2021-06-04 17:07:27.909 155 16115.32 59.44 60071.05 88888.00 2021-06-04 17:07:28.409 155 16115.33 59.41 60071.05 88888.00 2021-06-04 17:07:28.909 155 16115.31 59.41 60071.04 88888.00 2021-06-04 17:07:29.409 155 16115.29 59.33 60071.02 88888.00 2021-06-04 17:07:29.909 155 16115.27 59.40 60071.00 88888.00 2021-06-04 17:07:30.409 155 16115.31 59.46 60070.97 88888.00 2021-06-04 17:07:30.909 155 16115.31 59.43 60070.97 88888.00 2021-06-04 17:07:31.409 155 16115.31 59.42 60071.00 88888.00 2021-06-04 17:07:31.909 155 16115.27 59.43 60071.03 88888.00 2021-06-04 17:07:32.409 155 16115.28 59.39 60071.05 88888.00 2021-06-04 17:07:32.909 155 16115.31 59.37 60071.04 88888.00 2021-06-04 17:07:33.409 155 16115.27 59.43 60071.02 88888.00 2021-06-04 17:07:33.909 155 16115.31 59.46 60071.07 88888.00 2021-06-04 17:07:34.409 155 16115.31 59.47 60071.03 88888.00 2021-06-04 17:07:34.909 155 16115.32 59.44 60070.95 88888.00 2021-06-04 17:07:35.409 155 16115.33 59.41 60070.96 88888.00 2021-06-04 17:07:35.909 155 16115.27 59.43 60070.99 88888.00 2021-06-04 17:07:36.409 155 16115.27 59.41 60071.00 88888.00 2021-06-04 17:07:36.909 155 16115.31 59.42 60071.00 88888.00 2021-06-04 17:07:37.409 155 16115.31 59.42 60071.03 88888.00 2021-06-04 17:07:37.909 155 16115.28 59.47 60071.05 88888.00 2021-06-04 17:07:38.409 155 16115.28 59.48 60071.09 88888.00 2021-06-04 17:07:38.909 155 16115.28 59.48 60071.05 88888.00 2021-06-04 17:07:39.409 155 16115.34 59.47 60071.02 88888.00 2021-06-04 17:07:39.909 155 16115.32 59.49 60071.02 88888.00 2021-06-04 17:07:40.409 155 16115.31 59.49 60070.99 88888.00 2021-06-04 17:07:40.909 155 16115.27 59.48 60071.00 88888.00 2021-06-04 17:07:41.409 155 16115.28 59.52 60071.03 88888.00 2021-06-04 17:07:41.909 155 16115.29 59.49 60071.03 88888.00 2021-06-04 17:07:42.409 155 16115.31 59.58 60071.02 88888.00 2021-06-04 17:07:42.909 155 16115.32 59.49 60071.03 88888.00 2021-06-04 17:07:43.409 155 16115.29 59.53 60071.06 88888.00 2021-06-04 17:07:43.909 155 16115.29 59.59 60071.06 88888.00 2021-06-04 17:07:44.409 155 16115.27 59.53 60071.02 88888.00 2021-06-04 17:07:44.909 155 16115.24 59.47 60071.03 88888.00 2021-06-04 17:07:45.409 155 16115.20 59.41 60070.98 88888.00 2021-06-04 17:07:45.909 155 16115.24 59.49 60070.97 88888.00 2021-06-04 17:07:46.409 155 16115.25 59.52 60071.02 88888.00 2021-06-04 17:07:46.909 155 16115.27 59.50 60071.03 88888.00 2021-06-04 17:07:47.409 155 16115.25 59.49 60071.04 88888.00 2021-06-04 17:07:47.909 155 16115.26 59.55 60071.05 88888.00 2021-06-04 17:07:48.409 155 16115.22 59.61 60071.07 88888.00 2021-06-04 17:07:48.909 155 16115.21 59.59 60071.08 88888.00 2021-06-04 17:07:49.409 155 16115.22 59.61 60071.09 88888.00 2021-06-04 17:07:49.909 155 16115.21 59.62 60071.06 88888.00 2021-06-04 17:07:50.409 155 16115.21 59.62 60071.08 88888.00 2021-06-04 17:07:50.909 155 16115.21 59.59 60071.07 88888.00 2021-06-04 17:07:51.409 155 16115.24 59.53 60071.03 88888.00 2021-06-04 17:07:51.909 155 16115.22 59.59 60071.03 88888.00 2021-06-04 17:07:52.409 155 16115.22 59.62 60071.04 88888.00 2021-06-04 17:07:52.909 155 16115.24 59.56 60071.00 88888.00 2021-06-04 17:07:53.409 155 16115.20 59.53 60071.02 88888.00 2021-06-04 17:07:53.909 155 16115.20 59.53 60071.03 88888.00 2021-06-04 17:07:54.409 155 16115.21 59.56 60071.08 88888.00 2021-06-04 17:07:54.909 155 16115.21 59.59 60071.06 88888.00 2021-06-04 17:07:55.409 155 16115.21 59.62 60071.02 88888.00 2021-06-04 17:07:55.909 155 16115.21 59.61 60071.07 88888.00 2021-06-04 17:07:56.409 155 16115.19 59.56 60071.09 88888.00 2021-06-04 17:07:56.909 155 16115.21 59.55 60071.12 88888.00 2021-06-04 17:07:57.409 155 16115.22 59.58 60071.03 88888.00 2021-06-04 17:07:57.909 155 16115.18 59.54 60071.02 88888.00 2021-06-04 17:07:58.409 155 16115.14 59.56 60071.02 88888.00 2021-06-04 17:07:58.909 155 16115.15 59.52 60071.05 88888.00 2021-06-04 17:07:59.409 155 16115.14 59.50 60071.06 88888.00 2021-06-04 17:07:59.909 155 16115.12 59.48 60071.00 88888.00 2021-06-04 17:08:00.409 155 16115.11 59.49 60071.00 88888.00 2021-06-04 17:08:00.909 155 16115.08 59.52 60071.00 88888.00 2021-06-04 17:08:01.409 155 16115.06 59.49 60071.02 88888.00 2021-06-04 17:08:01.909 155 16115.04 59.52 60071.00 88888.00 2021-06-04 17:08:02.409 155 16115.00 59.56 60071.02 88888.00 2021-06-04 17:08:02.909 155 16114.96 59.54 60071.04 88888.00 2021-06-04 17:08:03.409 155 16114.94 59.52 60071.03 88888.00 2021-06-04 17:08:03.909 155 16114.96 59.44 60071.00 88888.00 2021-06-04 17:08:04.409 155 16114.99 59.44 60071.06 88888.00 2021-06-04 17:08:04.909 155 16115.00 59.43 60071.04 88888.00 2021-06-04 17:08:05.409 155 16115.00 59.46 60071.02 88888.00 2021-06-04 17:08:05.909 155 16115.00 59.46 60071.06 88888.00 2021-06-04 17:08:06.409 155 16114.98 59.49 60071.09 88888.00 2021-06-04 17:08:06.909 155 16114.99 59.41 60071.13 88888.00 2021-06-04 17:08:07.409 155 16115.00 59.36 60071.13 88888.00 2021-06-04 17:08:07.909 155 16115.00 59.36 60071.11 88888.00 2021-06-04 17:08:08.409 155 16114.95 59.36 60071.16 88888.00 2021-06-04 17:08:08.909 155 16114.94 59.34 60071.16 88888.00 2021-06-04 17:08:09.409 155 16114.93 59.31 60071.12 88888.00 2021-06-04 17:08:09.909 155 16114.95 59.33 60071.09 88888.00 2021-06-04 17:08:10.409 155 16114.94 59.33 60071.06 88888.00 2021-06-04 17:08:10.909 155 16114.96 59.36 60071.09 88888.00 2021-06-04 17:08:11.409 155 16114.96 59.31 60071.09 88888.00 2021-06-04 17:08:11.909 155 16114.94 59.28 60071.07 88888.00 2021-06-04 17:08:12.409 155 16114.93 59.27 60071.04 88888.00 2021-06-04 17:08:12.909 155 16114.93 59.28 60071.03 88888.00 2021-06-04 17:08:13.409 155 16114.92 59.24 60071.00 88888.00 2021-06-04 17:08:13.909 155 16114.95 59.20 60071.05 88888.00 2021-06-04 17:08:14.409 155 16114.96 59.27 60071.00 88888.00 2021-06-04 17:08:14.909 155 16114.93 59.24 60070.99 88888.00 2021-06-04 17:08:15.409 155 16114.94 59.20 60071.04 88888.00 2021-06-04 17:08:15.909 155 16115.00 59.18 60071.05 88888.00 2021-06-04 17:08:16.409 155 16115.00 59.20 60071.07 88888.00 2021-06-04 17:08:16.909 155 16114.98 59.25 60071.05 88888.00 2021-06-04 17:08:17.409 155 16115.00 59.22 60071.06 88888.00 2021-06-04 17:08:17.909 155 16115.00 59.16 60071.04 88888.00 2021-06-04 17:08:18.409 155 16114.96 59.15 60071.05 88888.00 2021-06-04 17:08:18.909 155 16114.93 59.16 60071.05 88888.00 2021-06-04 17:08:19.409 155 16114.95 59.15 60071.05 88888.00 2021-06-04 17:08:19.909 155 16114.96 59.17 60071.08 88888.00 2021-06-04 17:08:20.409 155 16114.99 59.16 60071.07 88888.00 2021-06-04 17:08:20.909 155 16115.02 59.14 60071.08 88888.00 2021-06-04 17:08:21.409 155 16115.01 59.14 60071.06 88888.00 2021-06-04 17:08:21.909 155 16114.99 59.15 60071.07 88888.00 2021-06-04 17:08:22.409 155 16114.98 59.15 60071.06 88888.00 2021-06-04 17:08:22.909 155 16114.98 59.16 60071.08 88888.00 2021-06-04 17:08:23.409 155 16114.99 59.14 60071.08 88888.00 2021-06-04 17:08:23.909 155 16114.96 59.12 60071.05 88888.00 2021-06-04 17:08:24.409 155 16114.95 59.12 60071.05 88888.00 2021-06-04 17:08:24.909 155 16114.98 59.11 60071.05 88888.00 2021-06-04 17:08:25.409 155 16114.99 59.09 60071.02 88888.00 2021-06-04 17:08:25.909 155 16114.96 59.09 60071.07 88888.00 2021-06-04 17:08:26.409 155 16114.98 59.12 60071.05 88888.00 2021-06-04 17:08:26.909 155 16115.00 59.14 60071.03 88888.00 2021-06-04 17:08:27.409 155 16114.96 59.10 60071.00 88888.00 2021-06-04 17:08:27.909 155 16114.99 59.08 60071.02 88888.00 2021-06-04 17:08:28.409 155 16115.00 59.05 60071.00 88888.00 2021-06-04 17:08:28.909 155 16115.04 59.10 60071.00 88888.00 2021-06-04 17:08:29.409 155 16115.06 59.15 60070.95 88888.00 2021-06-04 17:08:29.909 155 16115.04 59.15 60070.98 88888.00 2021-06-04 17:08:30.409 155 16114.99 59.16 60071.00 88888.00 2021-06-04 17:08:30.909 155 16115.00 59.14 60071.04 88888.00 2021-06-04 17:08:31.409 155 16115.04 59.16 60071.05 88888.00 2021-06-04 17:08:31.909 155 16115.02 59.16 60071.07 88888.00 2021-06-04 17:08:32.409 155 16115.01 59.14 60071.09 88888.00 2021-06-04 17:08:32.909 155 16114.99 59.10 60071.07 88888.00 2021-06-04 17:08:33.409 155 16114.95 59.17 60071.07 88888.00 2021-06-04 17:08:33.909 155 16115.02 59.20 60071.06 88888.00 2021-06-04 17:08:34.409 155 16115.04 59.11 60071.08 88888.00 2021-06-04 17:08:34.909 155 16114.99 59.10 60071.08 88888.00 2021-06-04 17:08:35.410 155 16114.95 59.17 60071.06 88888.00 2021-06-04 17:08:35.910 155 16114.96 59.16 60071.06 88888.00 2021-06-04 17:08:36.410 155 16114.98 59.23 60071.12 88888.00 2021-06-04 17:08:36.910 155 16114.96 59.17 60071.13 88888.00 2021-06-04 17:08:37.410 155 16114.98 59.20 60071.11 88888.00 2021-06-04 17:08:37.910 155 16115.02 59.20 60071.08 88888.00 2021-06-04 17:08:38.410 155 16115.04 59.23 60071.13 88888.00 2021-06-04 17:08:38.910 155 16115.02 59.22 60071.07 88888.00 2021-06-04 17:08:39.410 155 16115.00 59.21 60071.11 88888.00 2021-06-04 17:08:39.910 155 16115.00 59.24 60071.11 88888.00 2021-06-04 17:08:40.410 155 16114.99 59.21 60071.08 88888.00 2021-06-04 17:08:40.910 155 16115.00 59.20 60071.13 88888.00 2021-06-04 17:08:41.410 155 16114.99 59.20 60071.13 88888.00 2021-06-04 17:08:41.910 155 16114.96 59.23 60071.04 88888.00 2021-06-04 17:08:42.410 155 16114.94 59.27 60071.00 88888.00 2021-06-04 17:08:42.910 155 16114.94 59.30 60070.98 88888.00 2021-06-04 17:08:43.410 155 16114.93 59.28 60071.05 88888.00 2021-06-04 17:08:43.910 155 16114.91 59.21 60071.09 88888.00 2021-06-04 17:08:44.410 155 16114.94 59.24 60071.08 88888.00 2021-06-04 17:08:44.910 155 16114.98 59.23 60071.09 88888.00 2021-06-04 17:08:45.410 155 16114.92 59.27 60071.13 88888.00 2021-06-04 17:08:45.910 155 16114.87 59.17 60071.08 88888.00 2021-06-04 17:08:46.410 155 16114.87 59.23 60071.09 88888.00 2021-06-04 17:08:46.910 155 16114.88 59.25 60071.09 88888.00 2021-06-04 17:08:47.410 155 16114.86 59.28 60071.17 88888.00 2021-06-04 17:08:47.910 155 16114.87 59.25 60071.17 88888.00 2021-06-04 17:08:48.410 155 16114.89 59.28 60071.13 88888.00 2021-06-04 17:08:48.910 155 16114.86 59.35 60071.09 88888.00 2021-06-04 17:08:49.410 155 16114.86 59.37 60071.09 88888.00 2021-06-04 17:08:49.910 155 16114.85 59.34 60071.13 88888.00 2021-06-04 17:08:50.410 155 16114.84 59.29 60071.15 88888.00 2021-06-04 17:08:50.910 155 16114.84 59.29 60071.15 88888.00 2021-06-04 17:08:51.410 155 16114.80 59.30 60071.08 88888.00 2021-06-04 17:08:51.910 155 16114.80 59.29 60071.05 88888.00 2021-06-04 17:08:52.410 155 16114.79 59.28 60071.12 88888.00 2021-06-04 17:08:52.910 155 16114.75 59.22 60071.13 88888.00 2021-06-04 17:08:53.410 155 16114.71 59.23 60071.14 88888.00 2021-06-04 17:08:53.910 155 16114.73 59.17 60071.09 88888.00 2021-06-04 17:08:54.410 155 16114.73 59.18 60071.05 88888.00 2021-06-04 17:08:54.910 155 16114.71 59.23 60071.07 88888.00 2021-06-04 17:08:55.410 155 16114.71 59.16 60071.12 88888.00 2021-06-04 17:08:55.910 155 16114.74 59.16 60071.15 88888.00 2021-06-04 17:08:56.410 155 16114.78 59.17 60071.17 88888.00 2021-06-04 17:08:56.910 155 16114.76 59.18 60071.17 88888.00 2021-06-04 17:08:57.410 155 16114.75 59.11 60071.19 88888.00 2021-06-04 17:08:57.910 155 16114.76 59.11 60071.16 88888.00 2021-06-04 17:08:58.410 155 16114.74 59.24 60071.14 88888.00 2021-06-04 17:08:58.910 155 16114.73 59.24 60071.09 88888.00 2021-06-04 17:08:59.410 155 16114.74 59.24 60071.11 88888.00 2021-06-04 17:08:59.910 155 16114.73 59.20 60071.14 88888.00 2021-06-04 17:09:00.410 155 16114.72 59.23 60071.13 88888.00 2021-06-04 17:09:00.910 155 16114.69 59.27 60071.11 88888.00 2021-06-04 17:09:01.410 155 16114.62 59.21 60071.09 88888.00 2021-06-04 17:09:01.910 155 16114.67 59.22 60071.13 88888.00 2021-06-04 17:09:02.410 155 16114.64 59.21 60071.16 88888.00 2021-06-04 17:09:02.910 155 16114.62 59.22 60071.15 88888.00 2021-06-04 17:09:03.410 155 16114.64 59.22 60071.13 88888.00 2021-06-04 17:09:03.910 155 16114.60 59.18 60071.13 88888.00 2021-06-04 17:09:04.410 155 16114.56 59.18 60071.08 88888.00 2021-06-04 17:09:04.910 155 16114.54 59.09 60071.09 88888.00 2021-06-04 17:09:05.410 155 16114.54 59.09 60071.08 88888.00 2021-06-04 17:09:05.910 155 16114.55 59.10 60071.06 88888.00 2021-06-04 17:09:06.410 155 16114.54 59.12 60071.03 88888.00 2021-06-04 17:09:06.910 155 16114.54 59.17 60071.02 88888.00 2021-06-04 17:09:07.410 155 16114.55 59.14 60071.02 88888.00 2021-06-04 17:09:07.910 155 16114.58 59.18 60071.05 88888.00 2021-06-04 17:09:08.410 155 16114.56 59.23 60071.04 88888.00 2021-06-04 17:09:08.910 155 16114.47 59.24 60071.03 88888.00 2021-06-04 17:09:09.410 155 16114.46 59.24 60071.05 88888.00 2021-06-04 17:09:09.910 155 16114.47 59.18 60071.06 88888.00 2021-06-04 17:09:10.410 155 16114.46 59.17 60071.08 88888.00 2021-06-04 17:09:10.910 155 16114.45 59.16 60071.06 88888.00 2021-06-04 17:09:11.410 155 16114.42 59.27 60071.06 88888.00 2021-06-04 17:09:11.910 155 16114.42 59.28 60071.05 88888.00 2021-06-04 17:09:12.410 155 16114.41 59.20 60070.97 88888.00 2021-06-04 17:09:12.910 155 16114.36 59.20 60071.00 88888.00 2021-06-04 17:09:13.410 155 16114.34 59.21 60070.97 88888.00 2021-06-04 17:09:13.910 155 16114.36 59.18 60070.90 88888.00 2021-06-04 17:09:14.410 155 16114.38 59.14 60070.95 88888.00 2021-06-04 17:09:14.910 155 16114.35 59.11 60070.99 88888.00 2021-06-04 17:09:15.410 155 16114.41 59.10 60070.97 88888.00 2021-06-04 17:09:15.910 155 16114.41 59.15 60070.98 88888.00 2021-06-04 17:09:16.410 155 16114.44 59.14 60070.97 88888.00 2021-06-04 17:09:16.910 155 16114.42 59.15 60070.97 88888.00 2021-06-04 17:09:17.410 155 16114.39 59.09 60070.97 88888.00 2021-06-04 17:09:17.910 155 16114.40 59.12 60070.94 88888.00 2021-06-04 17:09:18.410 155 16114.36 59.16 60070.91 88888.00 2021-06-04 17:09:18.910 155 16114.38 59.16 60070.89 88888.00 2021-06-04 17:09:19.410 155 16114.40 59.15 60070.89 88888.00 2021-06-04 17:09:19.910 155 16114.33 59.22 60070.88 88888.00 2021-06-04 17:09:20.410 155 16114.31 59.20 60070.96 88888.00 2021-06-04 17:09:20.910 155 16114.29 59.17 60070.99 88888.00 2021-06-04 17:09:21.410 155 16114.26 59.18 60070.95 88888.00 2021-06-04 17:09:21.910 155 16114.27 59.16 60070.96 88888.00 2021-06-04 17:09:22.410 155 16114.34 59.22 60070.93 88888.00 2021-06-04 17:09:22.910 155 16114.34 59.16 60070.93 88888.00 2021-06-04 17:09:23.410 155 16114.31 59.11 60070.94 88888.00 2021-06-04 17:09:23.910 155 16114.33 59.16 60070.96 88888.00 2021-06-04 17:09:24.410 155 16114.31 59.24 60070.95 88888.00 2021-06-04 17:09:24.910 155 16114.29 59.22 60070.96 88888.00 2021-06-04 17:09:25.410 155 16114.28 59.21 60070.97 88888.00 2021-06-04 17:09:25.910 155 16114.28 59.18 60070.93 88888.00 2021-06-04 17:09:26.410 155 16114.28 59.22 60070.95 88888.00 2021-06-04 17:09:26.910 155 16114.29 59.33 60070.95 88888.00 2021-06-04 17:09:27.410 155 16114.32 59.30 60071.00 88888.00 2021-06-04 17:09:27.910 155 16114.31 59.27 60071.07 88888.00 2021-06-04 17:09:28.410 155 16114.26 59.31 60071.04 88888.00 2021-06-04 17:09:28.910 155 16114.26 59.30 60071.04 88888.00 2021-06-04 17:09:29.410 155 16114.25 59.31 60071.03 88888.00 2021-06-04 17:09:29.910 155 16114.26 59.33 60071.00 88888.00 2021-06-04 17:09:30.410 155 16114.22 59.30 60070.99 88888.00 2021-06-04 17:09:30.910 155 16114.22 59.30 60071.00 88888.00 2021-06-04 17:09:31.410 155 16114.24 59.37 60071.02 88888.00 2021-06-04 17:09:31.910 155 16114.22 59.36 60070.99 88888.00 2021-06-04 17:09:32.410 155 16114.21 59.44 60071.02 88888.00 2021-06-04 17:09:32.910 155 16114.18 59.46 60071.02 88888.00 2021-06-04 17:09:33.410 155 16114.15 59.44 60070.99 88888.00 2021-06-04 17:09:33.910 155 16114.13 59.34 60070.97 88888.00 2021-06-04 17:09:34.410 155 16114.12 59.33 60070.99 88888.00 2021-06-04 17:09:34.910 155 16114.18 59.39 60070.97 88888.00 2021-06-04 17:09:35.410 155 16114.18 59.41 60070.99 88888.00 2021-06-04 17:09:35.910 155 16114.14 59.43 60071.00 88888.00 2021-06-04 17:09:36.410 155 16114.13 59.43 60070.99 88888.00 2021-06-04 17:09:36.910 155 16114.11 59.41 60070.98 88888.00 2021-06-04 17:09:37.410 155 16114.12 59.44 60070.98 88888.00 2021-06-04 17:09:37.910 155 16114.13 59.43 60071.00 88888.00 2021-06-04 17:09:38.410 155 16114.11 59.48 60070.98 88888.00 2021-06-04 17:09:38.910 155 16114.12 59.52 60070.98 88888.00 2021-06-04 17:09:39.410 155 16114.12 59.49 60070.96 88888.00 2021-06-04 17:09:39.910 155 16114.11 59.44 60070.90 88888.00 2021-06-04 17:09:40.410 155 16114.08 59.43 60070.91 88888.00 2021-06-04 17:09:40.910 155 16114.12 59.46 60070.90 88888.00 2021-06-04 17:09:41.410 155 16114.12 59.55 60070.89 88888.00 2021-06-04 17:09:41.910 155 16114.08 59.54 60070.94 88888.00 2021-06-04 17:09:42.410 155 16114.13 59.50 60070.96 88888.00 2021-06-04 17:09:42.910 155 16114.11 59.47 60070.95 88888.00 2021-06-04 17:09:43.410 155 16114.06 59.41 60070.95 88888.00 2021-06-04 17:09:43.910 155 16114.08 59.46 60070.96 88888.00 2021-06-04 17:09:44.410 155 16114.08 59.48 60071.00 88888.00 2021-06-04 17:09:44.910 155 16114.12 59.47 60071.02 88888.00 2021-06-04 17:09:45.410 155 16114.13 59.40 60070.97 88888.00 2021-06-04 17:09:45.910 155 16114.11 59.41 60070.99 88888.00 2021-06-04 17:09:46.410 155 16114.11 59.44 60070.98 88888.00 2021-06-04 17:09:46.910 155 16114.11 59.52 60070.94 88888.00 2021-06-04 17:09:47.410 155 16114.08 59.53 60070.89 88888.00 2021-06-04 17:09:47.910 155 16114.07 59.47 60070.87 88888.00 2021-06-04 17:09:48.410 155 16114.07 59.43 60070.94 88888.00 2021-06-04 17:09:48.910 155 16114.07 59.43 60070.96 88888.00 2021-06-04 17:09:49.410 155 16114.05 59.43 60070.97 88888.00 2021-06-04 17:09:49.910 155 16114.07 59.42 60070.94 88888.00 2021-06-04 17:09:50.410 155 16114.08 59.43 60070.96 88888.00 2021-06-04 17:09:50.910 155 16114.07 59.47 60071.02 88888.00 2021-06-04 17:09:51.410 155 16114.11 59.50 60071.02 88888.00 2021-06-04 17:09:51.910 155 16114.11 59.55 60070.94 88888.00 2021-06-04 17:09:52.410 155 16114.07 59.58 60070.95 88888.00 2021-06-04 17:09:52.910 155 16114.11 59.54 60070.96 88888.00 2021-06-04 17:09:53.410 155 16114.13 59.56 60070.96 88888.00 2021-06-04 17:09:53.910 155 16114.12 59.58 60070.93 88888.00 2021-06-04 17:09:54.410 155 16114.12 59.54 60070.91 88888.00 2021-06-04 17:09:54.910 155 16114.08 59.49 60070.93 88888.00 2021-06-04 17:09:55.410 155 16114.06 59.49 60070.91 88888.00 2021-06-04 17:09:55.910 155 16114.08 59.58 60070.94 88888.00 2021-06-04 17:09:56.410 155 16114.11 59.60 60070.94 88888.00 2021-06-04 17:09:56.910 155 16114.12 59.62 60070.94 88888.00 2021-06-04 17:09:57.410 155 16114.09 59.61 60070.95 88888.00 2021-06-04 17:09:57.910 155 16114.11 59.56 60070.95 88888.00 2021-06-04 17:09:58.410 155 16114.12 59.56 60070.93 88888.00 2021-06-04 17:09:58.910 155 16114.15 59.59 60070.93 88888.00 2021-06-04 17:09:59.410 155 16114.14 59.55 60070.96 88888.00 2021-06-04 17:09:59.910 155 16114.13 59.60 60071.00 88888.00 2021-06-04 17:10:00.410 155 16114.13 59.65 60071.00 88888.00 2021-06-04 17:10:00.910 155 16114.16 59.62 60070.96 88888.00 2021-06-04 17:10:01.410 155 16114.16 59.60 60070.96 88888.00 2021-06-04 17:10:01.910 155 16114.14 59.59 60070.96 88888.00 2021-06-04 17:10:02.410 155 16114.13 59.61 60070.99 88888.00 2021-06-04 17:10:02.910 155 16114.13 59.65 60070.95 88888.00 2021-06-04 17:10:03.410 155 16114.12 59.67 60070.96 88888.00 2021-06-04 17:10:03.910 155 16114.15 59.68 60071.00 88888.00 2021-06-04 17:10:04.410 155 16114.18 59.63 60071.03 88888.00 2021-06-04 17:10:04.910 155 16114.15 59.62 60071.02 88888.00 2021-06-04 17:10:05.410 155 16114.15 59.60 60070.99 88888.00 2021-06-04 17:10:05.910 155 16114.18 59.61 60071.05 88888.00 2021-06-04 17:10:06.410 155 16114.15 59.66 60071.00 88888.00 2021-06-04 17:10:06.910 155 16114.14 59.65 60071.02 88888.00 2021-06-04 17:10:07.410 155 16114.16 59.67 60071.07 88888.00 2021-06-04 17:10:07.910 155 16114.18 59.63 60071.00 88888.00 2021-06-04 17:10:08.410 155 16114.14 59.62 60070.97 88888.00 2021-06-04 17:10:08.910 155 16114.11 59.63 60070.99 88888.00 2021-06-04 17:10:09.410 155 16114.07 59.65 60070.97 88888.00 2021-06-04 17:10:09.910 155 16114.09 59.71 60070.93 88888.00 2021-06-04 17:10:10.410 155 16114.08 59.63 60070.96 88888.00 2021-06-04 17:10:10.910 155 16114.04 59.65 60070.95 88888.00 2021-06-04 17:10:11.410 155 16114.05 59.62 60070.96 88888.00 2021-06-04 17:10:11.910 155 16114.07 59.69 60070.98 88888.00 2021-06-04 17:10:12.410 155 16114.09 59.65 60071.05 88888.00 2021-06-04 17:10:12.910 155 16114.09 59.67 60071.02 88888.00 2021-06-04 17:10:13.410 155 16114.07 59.66 60071.00 88888.00 2021-06-04 17:10:13.910 155 16114.05 59.71 60070.94 88888.00 2021-06-04 17:10:14.410 155 16114.08 59.74 60070.91 88888.00 2021-06-04 17:10:14.910 155 16114.08 59.69 60070.94 88888.00 2021-06-04 17:10:15.410 155 16114.07 59.71 60070.94 88888.00 2021-06-04 17:10:15.910 155 16114.05 59.69 60070.99 88888.00 2021-06-04 17:10:16.410 155 16114.05 59.72 60071.02 88888.00 2021-06-04 17:10:16.910 155 16114.09 59.77 60071.02 88888.00 2021-06-04 17:10:17.410 155 16114.11 59.80 60070.99 88888.00 2021-06-04 17:10:17.910 155 16114.11 59.78 60071.00 88888.00 2021-06-04 17:10:18.410 155 16114.14 59.73 60071.04 88888.00 2021-06-04 17:10:18.910 155 16114.11 59.77 60071.03 88888.00 2021-06-04 17:10:19.410 155 16114.09 59.79 60070.98 88888.00 2021-06-04 17:10:19.910 155 16114.14 59.80 60070.97 88888.00 2021-06-04 17:10:20.410 155 16114.14 59.78 60071.00 88888.00 2021-06-04 17:10:20.910 155 16114.15 59.78 60071.03 88888.00 2021-06-04 17:10:21.410 155 16114.12 59.84 60071.04 88888.00 2021-06-04 17:10:21.910 155 16114.12 59.81 60071.02 88888.00 2021-06-04 17:10:22.410 155 16114.14 59.80 60071.03 88888.00 2021-06-04 17:10:22.910 155 16114.13 59.74 60070.98 88888.00 2021-06-04 17:10:23.410 155 16114.09 59.77 60070.98 88888.00 2021-06-04 17:10:23.910 155 16114.11 59.75 60071.00 88888.00 2021-06-04 17:10:24.410 155 16114.13 59.81 60070.95 88888.00 2021-06-04 17:10:24.910 155 16114.16 59.81 60070.90 88888.00 2021-06-04 17:10:25.410 155 16114.15 59.79 60070.86 88888.00 2021-06-04 17:10:25.910 155 16114.20 59.78 60070.91 88888.00 2021-06-04 17:10:26.410 155 16114.18 59.72 60070.89 88888.00 2021-06-04 17:10:26.910 155 16114.18 59.73 60070.90 88888.00 2021-06-04 17:10:27.410 155 16114.16 59.71 60070.89 88888.00 2021-06-04 17:10:27.910 155 16114.19 59.75 60070.94 88888.00 2021-06-04 17:10:28.410 155 16114.19 59.75 60070.91 88888.00 2021-06-04 17:10:28.910 155 16114.19 59.72 60070.93 88888.00 2021-06-04 17:10:29.410 155 16114.18 59.72 60070.98 88888.00 2021-06-04 17:10:29.910 155 16114.22 59.72 60071.02 88888.00 2021-06-04 17:10:30.410 155 16114.26 59.79 60071.02 88888.00 2021-06-04 17:10:30.910 155 16114.28 59.83 60070.98 88888.00 2021-06-04 17:10:31.410 155 16114.25 59.83 60070.94 88888.00 2021-06-04 17:10:31.910 155 16114.24 59.81 60070.99 88888.00 2021-06-04 17:10:32.410 155 16114.27 59.69 60071.00 88888.00 2021-06-04 17:10:32.910 155 16114.31 59.71 60071.02 88888.00 2021-06-04 17:10:33.410 155 16114.28 59.72 60071.05 88888.00 2021-06-04 17:10:33.910 155 16114.25 59.75 60071.07 88888.00 2021-06-04 17:10:34.410 155 16114.21 59.72 60071.06 88888.00 2021-06-04 17:10:34.910 155 16114.27 59.74 60071.07 88888.00 2021-06-04 17:10:35.410 155 16114.27 59.78 60071.06 88888.00 2021-06-04 17:10:35.910 155 16114.29 59.80 60071.00 88888.00 2021-06-04 17:10:36.410 155 16114.31 59.69 60070.98 88888.00 2021-06-04 17:10:36.910 155 16114.29 59.66 60070.99 88888.00 2021-06-04 17:10:37.410 155 16114.29 59.68 60070.99 88888.00 2021-06-04 17:10:37.910 155 16114.27 59.69 60071.02 88888.00 2021-06-04 17:10:38.410 155 16114.26 59.72 60071.03 88888.00 2021-06-04 17:10:38.910 155 16114.29 59.72 60071.03 88888.00 2021-06-04 17:10:39.410 155 16114.29 59.69 60071.04 88888.00 2021-06-04 17:10:39.910 155 16114.28 59.71 60071.03 88888.00 2021-06-04 17:10:40.410 155 16114.29 59.77 60071.04 88888.00 2021-06-04 17:10:40.910 155 16114.34 59.71 60071.08 88888.00 2021-06-04 17:10:41.410 155 16114.32 59.67 60071.05 88888.00 2021-06-04 17:10:41.910 155 16114.33 59.66 60071.03 88888.00 2021-06-04 17:10:42.410 155 16114.34 59.69 60071.02 88888.00 2021-06-04 17:10:42.910 155 16114.34 59.72 60071.02 88888.00 2021-06-04 17:10:43.410 155 16114.36 59.69 60071.00 88888.00 2021-06-04 17:10:43.910 155 16114.42 59.71 60071.04 88888.00 2021-06-04 17:10:44.410 155 16114.44 59.65 60071.07 88888.00 2021-06-04 17:10:44.910 155 16114.41 59.67 60071.02 88888.00 2021-06-04 17:10:45.410 155 16114.40 59.63 60070.95 88888.00 2021-06-04 17:10:45.910 155 16114.41 59.68 60070.94 88888.00 2021-06-04 17:10:46.410 155 16114.40 59.71 60070.95 88888.00 2021-06-04 17:10:46.910 155 16114.39 59.68 60070.94 88888.00 2021-06-04 17:10:47.410 155 16114.38 59.72 60070.98 88888.00 2021-06-04 17:10:47.910 155 16114.36 59.69 60070.96 88888.00 2021-06-04 17:10:48.410 155 16114.35 59.60 60070.87 88888.00 2021-06-04 17:10:48.910 155 16114.42 59.60 60070.95 88888.00 2021-06-04 17:10:49.410 155 16114.46 59.62 60070.97 88888.00 2021-06-04 17:10:49.910 155 16114.45 59.53 60070.94 88888.00 2021-06-04 17:10:50.410 155 16114.44 59.59 60070.98 88888.00 2021-06-04 17:10:50.910 155 16114.47 59.60 60071.04 88888.00 2021-06-04 17:10:51.410 155 16114.48 59.49 60071.03 88888.00 2021-06-04 17:10:51.910 155 16114.46 59.58 60070.99 88888.00 2021-06-04 17:10:52.410 155 16114.48 59.59 60070.97 88888.00 2021-06-04 17:10:52.910 155 16114.55 59.53 60070.96 88888.00 2021-06-04 17:10:53.410 155 16114.52 59.58 60070.96 88888.00 2021-06-04 17:10:53.910 155 16114.51 59.56 60070.98 88888.00 2021-06-04 17:10:54.410 155 16114.53 59.58 60070.94 88888.00 2021-06-04 17:10:54.910 155 16114.54 59.52 60070.98 88888.00 2021-06-04 17:10:55.410 155 16114.55 59.47 60070.97 88888.00 2021-06-04 17:10:55.910 155 16114.55 59.48 60070.95 88888.00 2021-06-04 17:10:56.410 155 16114.54 59.48 60070.97 88888.00 2021-06-04 17:10:56.910 155 16114.53 59.48 60070.97 88888.00 2021-06-04 17:10:57.410 155 16114.54 59.48 60070.97 88888.00 2021-06-04 17:10:57.910 155 16114.58 59.43 60070.94 88888.00 2021-06-04 17:10:58.410 155 16114.62 59.49 60070.91 88888.00 2021-06-04 17:10:58.910 155 16114.65 59.53 60070.95 88888.00 2021-06-04 17:10:59.410 155 16114.65 59.49 60070.91 88888.00 2021-06-04 17:10:59.910 155 16114.67 59.49 60070.87 88888.00 2021-06-04 17:11:00.410 155 16114.65 59.44 60070.89 88888.00 2021-06-04 17:11:00.910 155 16114.62 59.50 60070.90 88888.00 2021-06-04 17:11:01.410 155 16114.65 59.48 60070.93 88888.00 2021-06-04 17:11:01.910 155 16114.68 59.46 60070.95 88888.00 2021-06-04 17:11:02.410 155 16114.68 59.48 60070.95 88888.00 2021-06-04 17:11:02.910 155 16114.68 59.44 60070.96 88888.00 2021-06-04 17:11:03.410 155 16114.71 59.44 60070.97 88888.00 2021-06-04 17:11:03.910 155 16114.71 59.37 60070.97 88888.00 2021-06-04 17:11:04.410 155 16114.71 59.40 60070.99 88888.00 2021-06-04 17:11:04.910 155 16114.76 59.42 60070.94 88888.00 2021-06-04 17:11:05.410 155 16114.78 59.42 60070.91 88888.00 2021-06-04 17:11:05.910 155 16114.78 59.39 60070.95 88888.00 2021-06-04 17:11:06.410 155 16114.78 59.39 60070.96 88888.00 2021-06-04 17:11:06.910 155 16114.81 59.30 60070.94 88888.00 2021-06-04 17:11:07.410 155 16114.80 59.41 60070.97 88888.00 2021-06-04 17:11:07.910 155 16114.84 59.37 60071.02 88888.00 2021-06-04 17:11:08.410 155 16114.84 59.40 60071.02 88888.00 2021-06-04 17:11:08.910 155 16114.85 59.40 60071.06 88888.00 2021-06-04 17:11:09.410 155 16114.86 59.34 60071.04 88888.00 2021-06-04 17:11:09.910 155 16114.88 59.36 60071.03 88888.00 2021-06-04 17:11:10.410 155 16114.87 59.37 60071.03 88888.00 2021-06-04 17:11:10.910 155 16114.92 59.39 60070.99 88888.00 2021-06-04 17:11:11.410 155 16114.95 59.40 60070.96 88888.00 2021-06-04 17:11:11.910 155 16114.99 59.35 60070.97 88888.00 2021-06-04 17:11:12.410 155 16114.94 59.35 60070.98 88888.00 2021-06-04 17:11:12.910 155 16114.96 59.40 60070.96 88888.00 2021-06-04 17:11:13.410 155 16114.98 59.44 60070.97 88888.00 2021-06-04 17:11:13.910 155 16115.00 59.41 60071.02 88888.00 2021-06-04 17:11:14.410 155 16114.99 59.42 60071.02 88888.00 2021-06-04 17:11:14.910 155 16115.02 59.46 60070.98 88888.00 2021-06-04 17:11:15.410 155 16115.08 59.49 60071.03 88888.00 2021-06-04 17:11:15.910 155 16115.08 59.44 60071.03 88888.00 2021-06-04 17:11:16.410 155 16115.07 59.42 60070.96 88888.00 2021-06-04 17:11:16.910 155 16115.06 59.40 60071.02 88888.00 2021-06-04 17:11:17.410 155 16115.07 59.40 60071.07 88888.00 2021-06-04 17:11:17.910 155 16115.05 59.37 60071.07 88888.00 2021-06-04 17:11:18.410 155 16115.05 59.40 60071.04 88888.00 2021-06-04 17:11:18.910 155 16115.08 59.47 60071.05 88888.00 2021-06-04 17:11:19.410 155 16115.12 59.44 60071.11 88888.00 2021-06-04 17:11:19.910 155 16115.15 59.46 60071.09 88888.00 2021-06-04 17:11:20.410 155 16115.14 59.56 60071.06 88888.00 2021-06-04 17:11:20.910 155 16115.13 59.56 60071.08 88888.00 2021-06-04 17:11:21.410 155 16115.14 59.49 60071.06 88888.00 2021-06-04 17:11:21.910 155 16115.15 59.52 60071.04 88888.00 2021-06-04 17:11:22.410 155 16115.20 59.60 60071.03 88888.00 2021-06-04 17:11:22.910 155 16115.21 59.55 60071.08 88888.00 2021-06-04 17:11:23.410 155 16115.19 59.47 60071.11 88888.00 2021-06-04 17:11:23.910 155 16115.19 59.43 60071.14 88888.00 2021-06-04 17:11:24.410 155 16115.21 59.44 60071.13 88888.00 2021-06-04 17:11:24.910 155 16115.21 59.44 60071.15 88888.00 2021-06-04 17:11:25.411 155 16115.24 59.46 60071.12 88888.00 2021-06-04 17:11:25.911 155 16115.25 59.44 60071.09 88888.00 2021-06-04 17:11:26.411 155 16115.25 59.43 60071.09 88888.00 2021-06-04 17:11:26.911 155 16115.31 59.43 60071.11 88888.00 2021-06-04 17:11:27.411 155 16115.32 59.46 60071.17 88888.00 2021-06-04 17:11:27.911 155 16115.32 59.37 60071.16 88888.00 2021-06-04 17:11:28.411 155 16115.31 59.42 60071.13 88888.00 2021-06-04 17:11:28.911 155 16115.34 59.42 60071.15 88888.00 2021-06-04 17:11:29.411 155 16115.35 59.44 60071.13 88888.00 2021-06-04 17:11:29.911 155 16115.34 59.43 60071.11 88888.00 2021-06-04 17:11:30.411 155 16115.33 59.40 60071.11 88888.00 2021-06-04 17:11:30.911 155 16115.34 59.43 60071.16 88888.00 2021-06-04 17:11:31.411 155 16115.36 59.42 60071.17 88888.00 2021-06-04 17:11:31.911 155 16115.38 59.36 60071.15 88888.00 2021-06-04 17:11:32.411 155 16115.35 59.34 60071.18 88888.00 2021-06-04 17:11:32.911 155 16115.31 59.33 60071.17 88888.00 2021-06-04 17:11:33.411 155 16115.34 59.35 60071.14 88888.00 2021-06-04 17:11:33.911 155 16115.34 59.36 60071.12 88888.00 2021-06-04 17:11:34.411 155 16115.35 59.35 60071.23 88888.00 2021-06-04 17:11:34.911 155 16115.38 59.31 60071.21 88888.00 2021-06-04 17:11:35.411 155 16115.35 59.30 60071.17 88888.00 2021-06-04 17:11:35.911 155 16115.34 59.22 60071.24 88888.00 2021-06-04 17:11:36.411 155 16115.33 59.22 60071.22 88888.00 2021-06-04 17:11:36.911 155 16115.36 59.23 60071.18 88888.00 2021-06-04 17:11:37.411 155 16115.40 59.28 60071.15 88888.00 2021-06-04 17:11:37.911 155 16115.41 59.25 60071.16 88888.00 2021-06-04 17:11:38.411 155 16115.41 59.25 60071.13 88888.00 2021-06-04 17:11:38.911 155 16115.38 59.27 60071.13 88888.00 2021-06-04 17:11:39.411 155 16115.38 59.29 60071.07 88888.00 2021-06-04 17:11:39.911 155 16115.39 59.30 60071.07 88888.00 2021-06-04 17:11:40.411 155 16115.39 59.34 60071.12 88888.00 2021-06-04 17:11:40.911 155 16115.40 59.33 60071.06 88888.00 2021-06-04 17:11:41.411 155 16115.39 59.36 60071.11 88888.00 2021-06-04 17:11:41.911 155 16115.41 59.37 60071.19 88888.00 2021-06-04 17:11:42.411 155 16115.40 59.44 60071.19 88888.00 2021-06-04 17:11:42.911 155 16115.40 59.40 60071.19 88888.00 2021-06-04 17:11:43.411 155 16115.44 59.33 60071.18 88888.00 2021-06-04 17:11:43.911 155 16115.42 59.30 60071.21 88888.00 2021-06-04 17:11:44.411 155 16115.44 59.25 60071.19 88888.00 2021-06-04 17:11:44.911 155 16115.44 59.28 60071.19 88888.00 2021-06-04 17:11:45.411 155 16115.47 59.31 60071.23 88888.00 2021-06-04 17:11:45.911 155 16115.47 59.33 60071.22 88888.00 2021-06-04 17:11:46.411 155 16115.44 59.27 60071.22 88888.00 2021-06-04 17:11:46.911 155 16115.46 59.24 60071.18 88888.00 2021-06-04 17:11:47.411 155 16115.52 59.28 60071.21 88888.00 2021-06-04 17:11:47.911 155 16115.49 59.36 60071.21 88888.00 2021-06-04 17:11:48.411 155 16115.49 59.37 60071.23 88888.00 2021-06-04 17:11:48.911 155 16115.53 59.31 60071.18 88888.00 2021-06-04 17:11:49.411 155 16115.54 59.28 60071.17 88888.00 2021-06-04 17:11:49.911 155 16115.55 59.28 60071.14 88888.00 2021-06-04 17:11:50.411 155 16115.53 59.27 60071.15 88888.00 2021-06-04 17:11:50.911 155 16115.52 59.22 60071.14 88888.00 2021-06-04 17:11:51.411 155 16115.52 59.22 60071.13 88888.00 2021-06-04 17:11:51.911 155 16115.54 59.25 60071.09 88888.00 2021-06-04 17:11:52.411 155 16115.52 59.25 60071.07 88888.00 2021-06-04 17:11:52.911 155 16115.54 59.20 60071.06 88888.00 2021-06-04 17:11:53.411 155 16115.54 59.21 60071.07 88888.00 2021-06-04 17:11:53.911 155 16115.55 59.21 60071.05 88888.00 2021-06-04 17:11:54.411 155 16115.53 59.21 60071.08 88888.00 2021-06-04 17:11:54.911 155 16115.53 59.20 60071.09 88888.00 2021-06-04 17:11:55.411 155 16115.56 59.18 60071.11 88888.00 2021-06-04 17:11:55.911 155 16115.60 59.22 60071.13 88888.00 2021-06-04 17:11:56.411 155 16115.59 59.24 60071.13 88888.00 2021-06-04 17:11:56.911 155 16115.60 59.21 60071.09 88888.00 2021-06-04 17:11:57.411 155 16115.56 59.11 60071.14 88888.00 2021-06-04 17:11:57.911 155 16115.56 59.15 60071.17 88888.00 2021-06-04 17:11:58.411 155 16115.59 59.22 60071.18 88888.00 2021-06-04 17:11:58.911 155 16115.59 59.21 60071.19 88888.00 2021-06-04 17:11:59.411 155 16115.62 59.16 60071.21 88888.00 2021-06-04 17:11:59.911 155 16115.62 59.21 60071.21 88888.00 2021-06-04 17:12:00.411 155 16115.64 59.23 60071.17 88888.00 2021-06-04 17:12:00.911 155 16115.66 59.21 60071.21 88888.00 2021-06-04 17:12:01.411 155 16115.64 59.20 60071.18 88888.00 2021-06-04 17:12:01.911 155 16115.61 59.20 60071.17 88888.00 2021-06-04 17:12:02.411 155 16115.62 59.20 60071.13 88888.00 2021-06-04 17:12:02.911 155 16115.65 59.16 60071.15 88888.00 2021-06-04 17:12:03.411 155 16115.65 59.14 60071.16 88888.00 2021-06-04 17:12:03.911 155 16115.60 59.14 60071.16 88888.00 2021-06-04 17:12:04.411 155 16115.59 59.11 60071.19 88888.00 2021-06-04 17:12:04.911 155 16115.64 59.10 60071.18 88888.00 2021-06-04 17:12:05.411 155 16115.62 59.09 60071.18 88888.00 2021-06-04 17:12:05.911 155 16115.59 59.04 60071.16 88888.00 2021-06-04 17:12:06.411 155 16115.59 59.08 60071.19 88888.00 2021-06-04 17:12:06.911 155 16115.62 59.16 60071.14 88888.00 2021-06-04 17:12:07.411 155 16115.59 59.17 60071.16 88888.00 2021-06-04 17:12:07.911 155 16115.60 59.11 60071.17 88888.00 2021-06-04 17:12:08.411 155 16115.62 59.15 60071.17 88888.00 2021-06-04 17:12:08.911 155 16115.65 59.16 60071.16 88888.00 2021-06-04 17:12:09.411 155 16115.65 59.14 60071.15 88888.00 2021-06-04 17:12:09.911 155 16115.60 59.14 60071.16 88888.00 2021-06-04 17:12:10.411 155 16115.61 59.11 60071.09 88888.00 2021-06-04 17:12:10.911 155 16115.65 59.15 60071.12 88888.00 2021-06-04 17:12:11.411 155 16115.65 59.16 60071.15 88888.00 2021-06-04 17:12:11.911 155 16115.67 59.17 60071.16 88888.00 2021-06-04 17:12:12.411 155 16115.65 59.21 60071.15 88888.00 2021-06-04 17:12:12.911 155 16115.62 59.11 60071.18 88888.00 2021-06-04 17:12:13.411 155 16115.67 59.16 60071.13 88888.00 2021-06-04 17:12:13.911 155 16115.67 59.25 60071.12 88888.00 2021-06-04 17:12:14.411 155 16115.64 59.25 60071.15 88888.00 2021-06-04 17:12:14.911 155 16115.62 59.23 60071.16 88888.00 2021-06-04 17:12:15.411 155 16115.65 59.18 60071.12 88888.00 2021-06-04 17:12:15.911 155 16115.62 59.20 60071.12 88888.00 2021-06-04 17:12:16.411 155 16115.61 59.20 60071.12 88888.00 2021-06-04 17:12:16.911 155 16115.61 59.15 60071.12 88888.00 2021-06-04 17:12:17.411 155 16115.61 59.12 60071.11 88888.00 2021-06-04 17:12:17.911 155 16115.61 59.10 60071.18 88888.00 2021-06-04 17:12:18.411 155 16115.60 59.17 60071.19 88888.00 2021-06-04 17:12:18.911 155 16115.60 59.16 60071.18 88888.00 2021-06-04 17:12:19.411 155 16115.64 59.17 60071.18 88888.00 2021-06-04 17:12:19.911 155 16115.60 59.22 60071.16 88888.00 2021-06-04 17:12:20.411 155 16115.60 59.23 60071.12 88888.00 2021-06-04 17:12:20.911 155 16115.61 59.27 60071.15 88888.00 2021-06-04 17:12:21.411 155 16115.61 59.22 60071.17 88888.00 2021-06-04 17:12:21.911 155 16115.65 59.22 60071.21 88888.00 2021-06-04 17:12:22.411 155 16115.64 59.22 60071.19 88888.00 2021-06-04 17:12:22.911 155 16115.62 59.21 60071.17 88888.00 2021-06-04 17:12:23.411 155 16115.60 59.22 60071.18 88888.00 2021-06-04 17:12:23.911 155 16115.62 59.15 60071.16 88888.00 2021-06-04 17:12:24.411 155 16115.62 59.18 60071.14 88888.00 2021-06-04 17:12:24.911 155 16115.61 59.20 60071.13 88888.00 2021-06-04 17:12:25.411 155 16115.55 59.17 60071.17 88888.00 2021-06-04 17:12:25.911 155 16115.55 59.16 60071.24 88888.00 2021-06-04 17:12:26.411 155 16115.59 59.16 60071.22 88888.00 2021-06-04 17:12:26.911 155 16115.56 59.25 60071.19 88888.00 2021-06-04 17:12:27.411 155 16115.58 59.20 60071.17 88888.00 2021-06-04 17:12:27.911 155 16115.61 59.21 60071.19 88888.00 2021-06-04 17:12:28.411 155 16115.62 59.24 60071.17 88888.00 2021-06-04 17:12:28.911 155 16115.61 59.22 60071.14 88888.00 2021-06-04 17:12:29.411 155 16115.62 59.22 60071.18 88888.00 2021-06-04 17:12:29.911 155 16115.62 59.23 60071.24 88888.00 2021-06-04 17:12:30.411 155 16115.61 59.29 60071.14 88888.00 2021-06-04 17:12:30.911 155 16115.64 59.30 60071.11 88888.00 2021-06-04 17:12:31.411 155 16115.55 59.17 60071.13 88888.00 2021-06-04 17:12:31.911 155 16115.52 59.18 60071.16 88888.00 2021-06-04 17:12:32.411 155 16115.53 59.22 60071.15 88888.00 2021-06-04 17:12:32.911 155 16115.55 59.25 60071.17 88888.00 2021-06-04 17:12:33.411 155 16115.61 59.21 60071.13 88888.00 2021-06-04 17:12:33.911 155 16115.58 59.16 60071.16 88888.00 2021-06-04 17:12:34.411 155 16115.53 59.18 60071.18 88888.00 2021-06-04 17:12:34.911 155 16115.52 59.22 60071.19 88888.00 2021-06-04 17:12:35.411 155 16115.53 59.09 60071.18 88888.00 2021-06-04 17:12:35.911 155 16115.52 59.11 60071.19 88888.00 2021-06-04 17:12:36.411 155 16115.53 59.20 60071.21 88888.00 2021-06-04 17:12:36.911 155 16115.55 59.14 60071.14 88888.00 2021-06-04 17:12:37.411 155 16115.51 59.16 60071.09 88888.00 2021-06-04 17:12:37.911 155 16115.51 59.12 60071.08 88888.00 2021-06-04 17:12:38.411 155 16115.53 59.15 60071.13 88888.00 2021-06-04 17:12:38.911 155 16115.54 59.20 60071.19 88888.00 2021-06-04 17:12:39.411 155 16115.53 59.20 60071.17 88888.00 2021-06-04 17:12:39.911 155 16115.49 59.14 60071.11 88888.00 2021-06-04 17:12:40.411 155 16115.51 59.05 60071.07 88888.00 2021-06-04 17:12:40.911 155 16115.55 59.06 60071.09 88888.00 2021-06-04 17:12:41.411 155 16115.55 59.12 60071.11 88888.00 2021-06-04 17:12:41.911 155 16115.54 59.14 60071.12 88888.00 2021-06-04 17:12:42.411 155 16115.53 59.12 60071.12 88888.00 2021-06-04 17:12:42.911 155 16115.53 59.08 60071.12 88888.00 2021-06-04 17:12:43.411 155 16115.52 59.15 60071.09 88888.00 2021-06-04 17:12:43.911 155 16115.52 59.14 60071.06 88888.00 2021-06-04 17:12:44.411 155 16115.48 59.12 60071.07 88888.00 2021-06-04 17:12:44.911 155 16115.46 59.08 60071.11 88888.00 2021-06-04 17:12:45.411 155 16115.48 59.10 60071.08 88888.00 2021-06-04 17:12:45.911 155 16115.47 59.06 60071.09 88888.00 2021-06-04 17:12:46.411 155 16115.46 59.03 60071.12 88888.00 2021-06-04 17:12:46.911 155 16115.47 59.02 60071.08 88888.00 2021-06-04 17:12:47.411 155 16115.48 58.96 60071.03 88888.00 2021-06-04 17:12:47.911 155 16115.51 58.92 60071.04 88888.00 2021-06-04 17:12:48.411 155 16115.47 58.96 60071.08 88888.00 2021-06-04 17:12:48.911 155 16115.51 59.03 60071.11 88888.00 2021-06-04 17:12:49.411 155 16115.53 59.04 60071.07 88888.00 2021-06-04 17:12:49.911 155 16115.51 59.02 60071.04 88888.00 2021-06-04 17:12:50.411 155 16115.51 58.98 60071.07 88888.00 2021-06-04 17:12:50.911 155 16115.51 58.98 60071.08 88888.00 2021-06-04 17:12:51.411 155 16115.52 59.02 60071.12 88888.00 2021-06-04 17:12:51.911 155 16115.47 58.97 60071.08 88888.00 2021-06-04 17:12:52.411 155 16115.48 58.98 60071.07 88888.00 2021-06-04 17:12:52.911 155 16115.46 59.01 60071.06 88888.00 2021-06-04 17:12:53.411 155 16115.45 59.01 60071.09 88888.00 2021-06-04 17:12:53.911 155 16115.47 58.93 60071.11 88888.00 2021-06-04 17:12:54.411 155 16115.49 58.96 60071.09 88888.00 2021-06-04 17:12:54.911 155 16115.48 58.95 60071.07 88888.00 2021-06-04 17:12:55.411 155 16115.47 58.95 60071.05 88888.00 2021-06-04 17:12:55.911 155 16115.47 58.92 60071.03 88888.00 2021-06-04 17:12:56.411 155 16115.47 58.99 60071.06 88888.00 2021-06-04 17:12:56.911 155 16115.45 59.01 60071.03 88888.00 2021-06-04 17:12:57.411 155 16115.45 58.96 60071.02 88888.00 2021-06-04 17:12:57.911 155 16115.47 58.97 60071.05 88888.00 2021-06-04 17:12:58.411 155 16115.46 58.98 60071.08 88888.00 2021-06-04 17:12:58.911 155 16115.45 59.02 60071.09 88888.00 2021-06-04 17:12:59.411 155 16115.51 58.99 60071.07 88888.00 2021-06-04 17:12:59.911 155 16115.52 59.01 60071.05 88888.00 2021-06-04 17:13:00.411 155 16115.49 59.05 60071.08 88888.00 2021-06-04 17:13:00.911 155 16115.49 58.97 60071.06 88888.00 2021-06-04 17:13:01.411 155 16115.48 58.99 60071.07 88888.00 2021-06-04 17:13:01.911 155 16115.47 59.03 60071.11 88888.00 2021-06-04 17:13:02.411 155 16115.48 58.98 60071.02 88888.00 2021-06-04 17:13:02.911 155 16115.47 59.01 60071.00 88888.00 2021-06-04 17:13:03.411 155 16115.47 59.08 60071.00 88888.00 2021-06-04 17:13:03.911 155 16115.49 58.99 60070.99 88888.00 2021-06-04 17:13:04.411 155 16115.48 58.93 60070.98 88888.00 2021-06-04 17:13:04.911 155 16115.47 59.05 60070.91 88888.00 2021-06-04 17:13:05.411 155 16115.45 59.08 60070.90 88888.00 2021-06-04 17:13:05.911 155 16115.44 59.05 60070.95 88888.00 2021-06-04 17:13:06.411 155 16115.46 59.01 60070.96 88888.00 2021-06-04 17:13:06.911 155 16115.49 59.01 60070.94 88888.00 2021-06-04 17:13:07.411 155 16115.45 58.98 60070.97 88888.00 2021-06-04 17:13:07.911 155 16115.45 58.93 60070.97 88888.00 2021-06-04 17:13:08.411 155 16115.46 58.91 60070.97 88888.00 2021-06-04 17:13:08.911 155 16115.40 58.97 60070.97 88888.00 2021-06-04 17:13:09.411 155 16115.38 58.93 60070.96 88888.00 2021-06-04 17:13:09.911 155 16115.39 58.97 60070.89 88888.00 2021-06-04 17:13:10.411 155 16115.39 59.05 60070.87 88888.00 2021-06-04 17:13:10.911 155 16115.36 59.04 60070.86 88888.00 2021-06-04 17:13:11.411 155 16115.39 58.99 60070.95 88888.00 2021-06-04 17:13:11.911 155 16115.46 58.93 60071.00 88888.00 2021-06-04 17:13:12.411 155 16115.44 58.96 60071.00 88888.00 2021-06-04 17:13:12.911 155 16115.46 59.02 60070.98 88888.00 2021-06-04 17:13:13.411 155 16115.47 58.98 60070.96 88888.00 2021-06-04 17:13:13.911 155 16115.46 58.95 60070.97 88888.00 2021-06-04 17:13:14.411 155 16115.47 58.98 60070.95 88888.00 2021-06-04 17:13:14.911 155 16115.44 59.01 60070.93 88888.00 2021-06-04 17:13:15.411 155 16115.45 58.95 60070.97 88888.00 2021-06-04 17:13:15.911 155 16115.46 58.98 60070.93 88888.00 2021-06-04 17:13:16.411 155 16115.41 58.97 60070.88 88888.00 2021-06-04 17:13:16.911 155 16115.44 58.99 60070.89 88888.00 2021-06-04 17:13:17.411 155 16115.48 58.99 60070.91 88888.00 2021-06-04 17:13:17.911 155 16115.49 58.97 60070.96 88888.00 2021-06-04 17:13:18.411 155 16115.46 58.97 60070.96 88888.00 2021-06-04 17:13:18.911 155 16115.49 58.93 60070.93 88888.00 2021-06-04 17:13:19.411 155 16115.47 58.90 60070.95 88888.00 2021-06-04 17:13:19.911 155 16115.47 58.95 60070.95 88888.00 2021-06-04 17:13:20.411 155 16115.49 58.98 60070.89 88888.00 2021-06-04 17:13:20.911 155 16115.46 59.04 60070.91 88888.00 2021-06-04 17:13:21.411 155 16115.45 59.02 60070.89 88888.00 2021-06-04 17:13:21.911 155 16115.45 59.02 60070.87 88888.00 2021-06-04 17:13:22.411 155 16115.46 58.99 60070.95 88888.00 2021-06-04 17:13:22.911 155 16115.46 58.97 60070.94 88888.00 2021-06-04 17:13:23.411 155 16115.45 58.96 60070.88 88888.00 2021-06-04 17:13:23.911 155 16115.42 59.05 60070.84 88888.00 2021-06-04 17:13:24.411 155 16115.42 59.04 60070.84 88888.00 2021-06-04 17:13:24.911 155 16115.35 59.03 60070.87 88888.00 2021-06-04 17:13:25.411 155 16115.35 58.95 60070.87 88888.00 2021-06-04 17:13:25.911 155 16115.40 58.91 60070.89 88888.00 2021-06-04 17:13:26.411 155 16115.40 58.97 60070.89 88888.00 2021-06-04 17:13:26.911 155 16115.40 58.92 60070.87 88888.00 2021-06-04 17:13:27.411 155 16115.39 58.93 60070.85 88888.00 2021-06-04 17:13:27.911 155 16115.36 58.92 60070.79 88888.00 2021-06-04 17:13:28.411 155 16115.35 58.97 60070.78 88888.00 2021-06-04 17:13:28.911 155 16115.36 59.01 60070.81 88888.00 2021-06-04 17:13:29.411 155 16115.38 58.98 60070.81 88888.00 2021-06-04 17:13:29.911 155 16115.39 58.99 60070.78 88888.00 2021-06-04 17:13:30.411 155 16115.35 58.93 60070.78 88888.00 2021-06-04 17:13:30.911 155 16115.34 58.89 60070.82 88888.00 2021-06-04 17:13:31.411 155 16115.32 58.95 60070.80 88888.00 2021-06-04 17:13:31.911 155 16115.31 58.87 60070.76 88888.00 2021-06-04 17:13:32.411 155 16115.29 58.83 60070.76 88888.00 2021-06-04 17:13:32.911 155 16115.32 58.81 60070.78 88888.00 2021-06-04 17:13:33.411 155 16115.32 58.84 60070.76 88888.00 2021-06-04 17:13:33.911 155 16115.33 58.86 60070.76 88888.00 2021-06-04 17:13:34.411 155 16115.33 58.83 60070.79 88888.00 2021-06-04 17:13:34.911 155 16115.34 58.83 60070.76 88888.00 2021-06-04 17:13:35.411 155 16115.31 58.86 60070.75 88888.00 2021-06-04 17:13:35.911 155 16115.22 58.78 60070.84 88888.00 2021-06-04 17:13:36.411 155 16115.09 58.65 60070.94 88888.00 2021-06-04 17:13:36.911 155 16115.07 58.59 60070.99 88888.00 2021-06-04 17:13:37.411 155 16115.05 58.55 60070.99 88888.00 2021-06-04 17:13:37.911 155 16115.06 58.55 60070.96 88888.00 2021-06-04 17:13:38.411 155 16115.04 58.53 60070.96 88888.00 2021-06-04 17:13:38.911 155 16115.04 58.58 60070.94 88888.00 2021-06-04 17:13:39.411 155 16114.99 58.58 60070.94 88888.00 2021-06-04 17:13:39.911 155 16114.99 58.51 60070.93 88888.00 2021-06-04 17:13:40.411 155 16115.00 58.51 60070.95 88888.00 2021-06-04 17:13:40.911 155 16114.99 58.57 60070.96 88888.00 2021-06-04 17:13:41.411 155 16114.99 58.49 60070.95 88888.00 2021-06-04 17:13:41.911 155 16114.96 58.48 60070.91 88888.00 2021-06-04 17:13:42.411 155 16114.95 58.51 60070.91 88888.00 2021-06-04 17:13:42.911 155 16114.95 58.47 60070.95 88888.00 2021-06-04 17:13:43.411 155 16114.96 58.49 60070.91 88888.00 2021-06-04 17:13:43.911 155 16114.96 58.46 60070.89 88888.00 2021-06-04 17:13:44.411 155 16114.94 58.48 60070.89 88888.00 2021-06-04 17:13:44.911 155 16114.95 58.49 60070.87 88888.00 2021-06-04 17:13:45.411 155 16114.96 58.48 60070.85 88888.00 2021-06-04 17:13:45.911 155 16114.96 58.49 60070.91 88888.00 2021-06-04 17:13:46.411 155 16114.99 58.49 60070.95 88888.00 2021-06-04 17:13:46.911 155 16115.02 58.47 60070.96 88888.00 2021-06-04 17:13:47.411 155 16115.02 58.47 60070.95 88888.00 2021-06-04 17:13:47.911 155 16115.02 58.46 60070.91 88888.00 2021-06-04 17:13:48.411 155 16115.00 58.41 60070.93 88888.00 2021-06-04 17:13:48.911 155 16114.98 58.45 60070.93 88888.00 2021-06-04 17:13:49.411 155 16114.98 58.39 60070.94 88888.00 2021-06-04 17:13:49.911 155 16115.00 58.38 60070.94 88888.00 2021-06-04 17:13:50.411 155 16114.99 58.40 60070.86 88888.00 2021-06-04 17:13:50.911 155 16115.00 58.40 60070.87 88888.00 2021-06-04 17:13:51.411 155 16114.99 58.38 60070.87 88888.00 2021-06-04 17:13:51.911 155 16114.95 58.35 60070.86 88888.00 2021-06-04 17:13:52.411 155 16114.94 58.38 60070.87 88888.00 2021-06-04 17:13:52.911 155 16114.96 58.36 60070.87 88888.00 2021-06-04 17:13:53.411 155 16114.95 58.38 60070.85 88888.00 2021-06-04 17:13:53.911 155 16114.94 58.35 60070.90 88888.00 2021-06-04 17:13:54.411 155 16114.94 58.33 60070.91 88888.00 2021-06-04 17:13:54.911 155 16114.95 58.30 60070.90 88888.00 2021-06-04 17:13:55.411 155 16114.95 58.28 60070.85 88888.00 2021-06-04 17:13:55.911 155 16114.99 58.24 60070.82 88888.00 2021-06-04 17:13:56.411 155 16114.96 58.23 60070.84 88888.00 2021-06-04 17:13:56.911 155 16114.91 58.28 60070.82 88888.00 2021-06-04 17:13:57.411 155 16114.93 58.26 60070.85 88888.00 2021-06-04 17:13:57.911 155 16114.95 58.27 60070.86 88888.00 2021-06-04 17:13:58.411 155 16114.93 58.26 60070.87 88888.00 2021-06-04 17:13:58.911 155 16114.94 58.23 60070.87 88888.00 2021-06-04 17:13:59.411 155 16114.94 58.22 60070.82 88888.00 2021-06-04 17:13:59.911 155 16114.94 58.24 60070.86 88888.00 2021-06-04 17:14:00.411 155 16114.98 58.26 60070.85 88888.00 2021-06-04 17:14:00.911 155 16115.00 58.17 60070.85 88888.00 2021-06-04 17:14:01.411 155 16114.98 58.15 60070.80 88888.00 2021-06-04 17:14:01.911 155 16115.00 58.15 60070.81 88888.00 2021-06-04 17:14:02.411 155 16115.02 58.26 60070.81 88888.00 2021-06-04 17:14:02.911 155 16115.00 58.26 60070.78 88888.00 2021-06-04 17:14:03.411 155 16115.00 58.23 60070.82 88888.00 2021-06-04 17:14:03.911 155 16114.95 58.32 60070.85 88888.00 2021-06-04 17:14:04.411 155 16114.93 58.27 60070.84 88888.00 2021-06-04 17:14:04.911 155 16114.93 58.21 60070.81 88888.00 2021-06-04 17:14:05.411 155 16114.93 58.23 60070.78 88888.00 2021-06-04 17:14:05.911 155 16114.93 58.17 60070.79 88888.00 2021-06-04 17:14:06.411 155 16114.96 58.20 60070.79 88888.00 2021-06-04 17:14:06.911 155 16114.99 58.21 60070.75 88888.00 2021-06-04 17:14:07.411 155 16114.99 58.16 60070.71 88888.00 2021-06-04 17:14:07.911 155 16115.02 58.16 60070.82 88888.00 2021-06-04 17:14:08.411 155 16114.99 58.23 60070.81 88888.00 2021-06-04 17:14:08.911 155 16114.95 58.22 60070.79 88888.00 2021-06-04 17:14:09.411 155 16114.94 58.16 60070.76 88888.00 2021-06-04 17:14:09.911 155 16114.95 58.21 60070.72 88888.00 2021-06-04 17:14:10.411 155 16114.93 58.18 60070.71 88888.00 2021-06-04 17:14:10.911 155 16114.94 58.18 60070.76 88888.00 2021-06-04 17:14:11.411 155 16114.94 58.18 60070.77 88888.00 2021-06-04 17:14:11.911 155 16114.93 58.14 60070.75 88888.00 2021-06-04 17:14:12.411 155 16114.92 58.09 60070.78 88888.00 2021-06-04 17:14:12.911 155 16114.95 58.05 60070.76 88888.00 2021-06-04 17:14:13.411 155 16114.96 58.10 60070.69 88888.00 2021-06-04 17:14:13.911 155 16114.94 58.13 60070.67 88888.00 2021-06-04 17:14:14.411 155 16114.95 58.09 60070.67 88888.00 2021-06-04 17:14:14.911 155 16114.96 58.10 60070.71 88888.00 2021-06-04 17:14:15.412 155 16114.98 58.08 60070.71 88888.00 2021-06-04 17:14:15.912 155 16115.00 58.09 60070.73 88888.00 2021-06-04 17:14:16.412 155 16114.96 58.05 60070.75 88888.00 2021-06-04 17:14:16.912 155 16114.95 58.04 60070.76 88888.00 2021-06-04 17:14:17.412 155 16115.02 58.03 60070.81 88888.00 2021-06-04 17:14:17.912 155 16115.08 58.07 60070.82 88888.00 2021-06-04 17:14:18.412 155 16115.12 58.11 60070.79 88888.00 2021-06-04 17:14:18.912 155 16115.05 58.07 60070.73 88888.00 2021-06-04 17:14:19.412 155 16115.02 58.10 60070.70 88888.00 2021-06-04 17:14:19.912 155 16115.02 58.14 60070.73 88888.00 2021-06-04 17:14:20.412 155 16115.02 58.05 60070.70 88888.00 2021-06-04 17:14:20.912 155 16115.02 58.07 60070.72 88888.00 2021-06-04 17:14:21.412 155 16115.00 58.05 60070.77 88888.00 2021-06-04 17:14:21.912 155 16115.02 58.02 60070.78 88888.00 2021-06-04 17:14:22.412 155 16115.02 58.03 60070.76 88888.00 2021-06-04 17:14:22.912 155 16115.05 58.01 60070.78 88888.00 2021-06-04 17:14:23.412 155 16115.02 58.08 60070.79 88888.00 2021-06-04 17:14:23.912 155 16115.01 58.07 60070.76 88888.00 2021-06-04 17:14:24.412 155 16115.02 57.97 60070.72 88888.00 2021-06-04 17:14:24.912 155 16115.01 57.98 60070.68 88888.00 2021-06-04 17:14:25.412 155 16115.02 57.95 60070.68 88888.00 2021-06-04 17:14:25.912 155 16115.04 57.98 60070.69 88888.00 2021-06-04 17:14:26.412 155 16115.04 57.94 60070.66 88888.00 2021-06-04 17:14:26.912 155 16115.05 57.98 60070.67 88888.00 2021-06-04 17:14:27.412 155 16115.05 57.97 60070.65 88888.00 2021-06-04 17:14:27.912 155 16115.01 57.89 60070.63 88888.00 2021-06-04 17:14:28.412 155 16115.04 57.88 60070.73 88888.00 2021-06-04 17:14:28.912 155 16115.07 57.85 60070.76 88888.00 2021-06-04 17:14:29.412 155 16115.09 57.86 60070.72 88888.00 2021-06-04 17:14:29.912 155 16115.11 57.88 60070.72 88888.00 2021-06-04 17:14:30.412 155 16115.09 57.90 60070.65 88888.00 2021-06-04 17:14:30.912 155 16115.09 57.88 60070.67 88888.00 2021-06-04 17:14:31.412 155 16115.08 57.84 60070.68 88888.00 2021-06-04 17:14:31.912 155 16115.09 57.77 60070.66 88888.00 2021-06-04 17:14:32.412 155 16115.09 57.78 60070.62 88888.00 2021-06-04 17:14:32.912 155 16115.09 57.85 60070.62 88888.00 2021-06-04 17:14:33.412 155 16115.05 57.79 60070.62 88888.00 2021-06-04 17:14:33.912 155 16115.05 57.79 60070.60 88888.00 2021-06-04 17:14:34.412 155 16115.07 57.84 60070.63 88888.00 2021-06-04 17:14:34.912 155 16115.05 57.79 60070.69 88888.00 2021-06-04 17:14:35.412 155 16115.05 57.78 60070.71 88888.00 2021-06-04 17:14:35.912 155 16115.06 57.80 60070.68 88888.00 2021-06-04 17:14:36.412 155 16115.07 57.78 60070.67 88888.00 2021-06-04 17:14:36.912 155 16115.12 57.77 60070.72 88888.00 2021-06-04 17:14:37.412 155 16115.09 57.85 60070.73 88888.00 2021-06-04 17:14:37.912 155 16115.05 57.86 60070.71 88888.00 2021-06-04 17:14:38.412 155 16115.08 57.88 60070.72 88888.00 2021-06-04 17:14:38.912 155 16115.09 57.85 60070.73 88888.00 2021-06-04 17:14:39.412 155 16115.08 57.75 60070.73 88888.00 2021-06-04 17:14:39.912 155 16115.07 57.77 60070.71 88888.00 2021-06-04 17:14:40.412 155 16115.08 57.86 60070.75 88888.00 2021-06-04 17:14:40.912 155 16115.11 57.84 60070.77 88888.00 2021-06-04 17:14:41.412 155 16115.12 57.72 60070.75 88888.00 2021-06-04 17:14:41.912 155 16115.13 57.77 60070.73 88888.00 2021-06-04 17:14:42.412 155 16115.08 57.78 60070.72 88888.00 2021-06-04 17:14:42.912 155 16115.09 57.69 60070.79 88888.00 2021-06-04 17:14:43.412 155 16115.09 57.70 60070.79 88888.00 2021-06-04 17:14:43.912 155 16115.12 57.70 60070.72 88888.00 2021-06-04 17:14:44.412 155 16115.12 57.76 60070.68 88888.00 2021-06-04 17:14:44.912 155 16115.12 57.71 60070.69 88888.00 2021-06-04 17:14:45.412 155 16115.13 57.71 60070.72 88888.00 2021-06-04 17:14:45.912 155 16115.15 57.70 60070.69 88888.00 2021-06-04 17:14:46.412 155 16115.16 57.71 60070.67 88888.00 2021-06-04 17:14:46.912 155 16115.20 57.72 60070.62 88888.00 2021-06-04 17:14:47.412 155 16115.22 57.73 60070.62 88888.00 2021-06-04 17:14:47.912 155 16115.18 57.69 60070.68 88888.00 2021-06-04 17:14:48.412 155 16115.16 57.71 60070.67 88888.00 2021-06-04 17:14:48.912 155 16115.16 57.78 60070.66 88888.00 2021-06-04 17:14:49.412 155 16115.13 57.78 60070.69 88888.00 2021-06-04 17:14:49.912 155 16115.16 57.70 60070.70 88888.00 2021-06-04 17:14:50.412 155 16115.18 57.66 60070.68 88888.00 2021-06-04 17:14:50.912 155 16115.20 57.69 60070.67 88888.00 2021-06-04 17:14:51.412 155 16115.14 57.73 60070.63 88888.00 2021-06-04 17:14:51.912 155 16115.13 57.69 60070.61 88888.00 2021-06-04 17:14:52.412 155 16115.14 57.75 60070.59 88888.00 2021-06-04 17:14:52.912 155 16115.16 57.69 60070.63 88888.00 2021-06-04 17:14:53.412 155 16115.14 57.69 60070.65 88888.00 2021-06-04 17:14:53.912 155 16115.16 57.73 60070.62 88888.00 2021-06-04 17:14:54.412 155 16115.18 57.69 60070.62 88888.00 2021-06-04 17:14:54.912 155 16115.19 57.70 60070.63 88888.00 2021-06-04 17:14:55.412 155 16115.19 57.67 60070.61 88888.00 2021-06-04 17:14:55.912 155 16115.21 57.63 60070.57 88888.00 2021-06-04 17:14:56.412 155 16115.20 57.70 60070.58 88888.00 2021-06-04 17:14:56.912 155 16115.21 57.77 60070.59 88888.00 2021-06-04 17:14:57.412 155 16115.20 57.75 60070.57 88888.00 2021-06-04 17:14:57.912 155 16115.19 57.76 60070.60 88888.00 2021-06-04 17:14:58.412 155 16115.19 57.82 60070.65 88888.00 2021-06-04 17:14:58.912 155 16115.21 57.86 60070.65 88888.00 2021-06-04 17:14:59.412 155 16115.21 57.76 60070.63 88888.00 2021-06-04 17:14:59.912 155 16115.22 57.67 60070.65 88888.00 2021-06-04 17:15:00.412 155 16115.22 57.67 60070.70 88888.00 2021-06-04 17:15:00.912 155 16115.21 57.76 60070.69 88888.00 2021-06-04 17:15:01.412 155 16115.26 57.77 60070.62 88888.00 2021-06-04 17:15:01.912 155 16115.27 57.82 60070.62 88888.00 2021-06-04 17:15:02.412 155 16115.28 57.72 60070.62 88888.00 2021-06-04 17:15:02.912 155 16115.31 57.70 60070.62 88888.00 2021-06-04 17:15:03.412 155 16115.31 57.70 60070.56 88888.00 2021-06-04 17:15:03.912 155 16115.32 57.75 60070.62 88888.00 2021-06-04 17:15:04.412 155 16115.39 57.78 60070.63 88888.00 2021-06-04 17:15:04.912 155 16115.40 57.75 60070.61 88888.00 2021-06-04 17:15:05.412 155 16115.36 57.77 60070.54 88888.00 2021-06-04 17:15:05.912 155 16115.35 57.75 60070.53 88888.00 2021-06-04 17:15:06.412 155 16115.36 57.73 60070.58 88888.00 2021-06-04 17:15:06.912 155 16115.36 57.77 60070.59 88888.00 2021-06-04 17:15:07.412 155 16115.39 57.80 60070.57 88888.00 2021-06-04 17:15:07.912 155 16115.42 57.78 60070.65 88888.00 2021-06-04 17:15:08.412 155 16115.40 57.80 60070.60 88888.00 2021-06-04 17:15:08.912 155 16115.39 57.77 60070.56 88888.00 2021-06-04 17:15:09.412 155 16115.39 57.71 60070.50 88888.00 2021-06-04 17:15:09.912 155 16115.38 57.76 60070.49 88888.00 2021-06-04 17:15:10.412 155 16115.35 57.79 60070.53 88888.00 2021-06-04 17:15:10.912 155 16115.36 57.77 60070.57 88888.00 2021-06-04 17:15:11.412 155 16115.41 57.72 60070.57 88888.00 2021-06-04 17:15:11.912 155 16115.41 57.71 60070.56 88888.00 2021-06-04 17:15:12.412 155 16115.46 57.80 60070.60 88888.00 2021-06-04 17:15:12.912 155 16115.46 57.84 60070.66 88888.00 2021-06-04 17:15:13.412 155 16115.40 57.78 60070.68 88888.00 2021-06-04 17:15:13.912 155 16115.40 57.78 60070.71 88888.00 2021-06-04 17:15:14.412 155 16115.42 57.76 60070.63 88888.00 2021-06-04 17:15:14.912 155 16115.46 57.77 60070.61 88888.00 2021-06-04 17:15:15.412 155 16115.45 57.76 60070.57 88888.00 2021-06-04 17:15:15.912 155 16115.45 57.75 60070.60 88888.00 2021-06-04 17:15:16.412 155 16115.42 57.76 60070.65 88888.00 2021-06-04 17:15:16.912 155 16115.45 57.73 60070.67 88888.00 2021-06-04 17:15:17.412 155 16115.41 57.73 60070.68 88888.00 2021-06-04 17:15:17.912 155 16115.42 57.75 60070.66 88888.00 2021-06-04 17:15:18.412 155 16115.42 57.70 60070.66 88888.00 2021-06-04 17:15:18.912 155 16115.45 57.69 60070.63 88888.00 2021-06-04 17:15:19.412 155 16115.46 57.85 60070.66 88888.00 2021-06-04 17:15:19.912 155 16115.48 57.80 60070.68 88888.00 2021-06-04 17:15:20.412 155 16115.51 57.80 60070.65 88888.00 2021-06-04 17:15:20.912 155 16115.49 57.78 60070.65 88888.00 2021-06-04 17:15:21.412 155 16115.53 57.83 60070.62 88888.00 2021-06-04 17:15:21.912 155 16115.55 57.84 60070.65 88888.00 2021-06-04 17:15:22.412 155 16115.52 57.80 60070.68 88888.00 2021-06-04 17:15:22.912 155 16115.52 57.75 60070.66 88888.00 2021-06-04 17:15:23.412 155 16115.54 57.69 60070.63 88888.00 2021-06-04 17:15:23.912 155 16115.53 57.84 60070.61 88888.00 2021-06-04 17:15:24.412 155 16115.47 57.88 60070.58 88888.00 2021-06-04 17:15:24.912 155 16115.51 57.83 60070.63 88888.00 2021-06-04 17:15:25.412 155 16115.58 57.83 60070.68 88888.00 2021-06-04 17:15:25.912 155 16115.58 57.80 60070.66 88888.00 2021-06-04 17:15:26.412 155 16115.55 57.76 60070.69 88888.00 2021-06-04 17:15:26.912 155 16115.59 57.80 60070.73 88888.00 2021-06-04 17:15:27.412 155 16115.59 57.89 60070.70 88888.00 2021-06-04 17:15:27.912 155 16115.60 57.78 60070.70 88888.00 2021-06-04 17:15:28.412 155 16115.61 57.78 60070.69 88888.00 2021-06-04 17:15:28.912 155 16115.61 57.83 60070.62 88888.00 2021-06-04 17:15:29.412 155 16115.62 57.79 60070.62 88888.00 2021-06-04 17:15:29.912 155 16115.60 57.80 60070.63 88888.00 2021-06-04 17:15:30.412 155 16115.60 57.79 60070.68 88888.00 2021-06-04 17:15:30.912 155 16115.62 57.75 60070.68 88888.00 2021-06-04 17:15:31.412 155 16115.68 57.78 60070.68 88888.00 2021-06-04 17:15:31.912 155 16115.68 57.76 60070.71 88888.00 2021-06-04 17:15:32.412 155 16115.67 57.80 60070.77 88888.00 2021-06-04 17:15:32.912 155 16115.65 57.73 60070.69 88888.00 2021-06-04 17:15:33.412 155 16115.65 57.72 60070.68 88888.00 2021-06-04 17:15:33.912 155 16115.66 57.77 60070.67 88888.00 2021-06-04 17:15:34.412 155 16115.66 57.78 60070.69 88888.00 2021-06-04 17:15:34.912 155 16115.65 57.82 60070.68 88888.00 2021-06-04 17:15:35.412 155 16115.65 57.80 60070.70 88888.00 2021-06-04 17:15:35.912 155 16115.69 57.73 60070.69 88888.00 2021-06-04 17:15:36.412 155 16115.69 57.75 60070.71 88888.00 2021-06-04 17:15:36.912 155 16115.71 57.73 60070.69 88888.00 2021-06-04 17:15:37.412 155 16115.73 57.80 60070.68 88888.00 2021-06-04 17:15:37.912 155 16115.74 57.80 60070.73 88888.00 2021-06-04 17:15:38.412 155 16115.75 57.79 60070.71 88888.00 2021-06-04 17:15:38.912 155 16115.71 57.80 60070.66 88888.00 2021-06-04 17:15:39.412 155 16115.68 57.76 60070.60 88888.00 2021-06-04 17:15:39.912 155 16115.69 57.83 60070.62 88888.00 2021-06-04 17:15:40.412 155 16115.72 57.80 60070.58 88888.00 2021-06-04 17:15:40.912 155 16115.69 57.79 60070.61 88888.00 2021-06-04 17:15:41.412 155 16115.72 57.83 60070.68 88888.00 2021-06-04 17:15:41.912 155 16115.74 57.89 60070.71 88888.00 2021-06-04 17:15:42.412 155 16115.73 57.84 60070.71 88888.00 2021-06-04 17:15:42.912 155 16115.71 57.90 60070.66 88888.00 2021-06-04 17:15:43.412 155 16115.69 57.95 60070.68 88888.00 2021-06-04 17:15:43.912 155 16115.69 57.91 60070.69 88888.00 2021-06-04 17:15:44.412 155 16115.69 57.89 60070.67 88888.00 2021-06-04 17:15:44.912 155 16115.73 57.84 60070.72 88888.00 2021-06-04 17:15:45.412 155 16115.73 57.86 60070.77 88888.00 2021-06-04 17:15:45.912 155 16115.74 57.84 60070.77 88888.00 2021-06-04 17:15:46.412 155 16115.74 57.79 60070.73 88888.00 2021-06-04 17:15:46.912 155 16115.74 57.79 60070.71 88888.00 2021-06-04 17:15:47.412 155 16115.81 57.84 60070.75 88888.00 2021-06-04 17:15:47.912 155 16115.82 57.83 60070.77 88888.00 2021-06-04 17:15:48.412 155 16115.82 57.83 60070.71 88888.00 2021-06-04 17:15:48.912 155 16115.79 57.82 60070.69 88888.00 2021-06-04 17:15:49.412 155 16115.81 57.79 60070.69 88888.00 2021-06-04 17:15:49.912 155 16115.61 57.69 60070.81 88888.00 2021-06-04 17:15:50.412 155 16115.49 57.58 60070.90 88888.00 2021-06-04 17:15:50.912 155 16115.48 57.54 60070.93 88888.00 2021-06-04 17:15:51.412 155 16115.47 57.52 60070.95 88888.00 2021-06-04 17:15:51.912 155 16115.49 57.52 60070.96 88888.00 2021-06-04 17:15:52.412 155 16115.46 57.48 60070.98 88888.00 2021-06-04 17:15:52.912 155 16115.47 57.48 60070.98 88888.00 2021-06-04 17:15:53.412 155 16115.47 57.50 60070.98 88888.00 2021-06-04 17:15:53.912 155 16115.46 57.52 60070.94 88888.00 2021-06-04 17:15:54.412 155 16115.44 57.51 60070.95 88888.00 2021-06-04 17:15:54.912 155 16115.47 57.50 60070.95 88888.00 2021-06-04 17:15:55.412 155 16115.48 57.48 60070.94 88888.00 2021-06-04 17:15:55.912 155 16115.52 57.47 60070.96 88888.00 2021-06-04 17:15:56.412 155 16115.51 57.46 60070.99 88888.00 2021-06-04 17:15:56.912 155 16115.53 57.50 60071.03 88888.00 2021-06-04 17:15:57.412 155 16115.53 57.48 60071.04 88888.00 2021-06-04 17:15:57.912 155 16115.51 57.46 60071.02 88888.00 2021-06-04 17:15:58.412 155 16115.52 57.51 60070.99 88888.00 2021-06-04 17:15:58.912 155 16115.53 57.48 60071.00 88888.00 2021-06-04 17:15:59.412 155 16115.52 57.47 60071.02 88888.00 2021-06-04 17:15:59.912 155 16115.49 57.54 60071.02 88888.00 2021-06-04 17:16:00.412 155 16115.53 57.57 60071.04 88888.00 2021-06-04 17:16:00.912 155 16115.55 57.50 60071.08 88888.00 2021-06-04 17:16:01.412 155 16115.54 57.48 60071.11 88888.00 2021-06-04 17:16:01.912 155 16115.55 57.55 60071.09 88888.00 2021-06-04 17:16:02.412 155 16115.53 57.58 60071.05 88888.00 2021-06-04 17:16:02.912 155 16115.53 57.54 60071.07 88888.00 2021-06-04 17:16:03.412 155 16115.52 57.51 60071.11 88888.00 2021-06-04 17:16:03.912 155 16115.54 57.53 60071.06 88888.00 2021-06-04 17:16:04.412 155 16115.55 57.59 60071.05 88888.00 2021-06-04 17:16:04.912 155 16115.54 57.59 60071.04 88888.00 2021-06-04 17:16:05.412 155 16115.53 57.55 60071.03 88888.00 2021-06-04 17:16:05.912 155 16115.51 57.57 60070.99 88888.00 2021-06-04 17:16:06.412 155 16115.51 57.55 60070.94 88888.00 2021-06-04 17:16:06.912 155 16115.53 57.47 60070.96 88888.00 2021-06-04 17:16:07.412 155 16115.51 57.47 60070.96 88888.00 2021-06-04 17:16:07.912 155 16115.48 57.44 60070.91 88888.00 2021-06-04 17:16:08.412 155 16115.49 57.48 60070.90 88888.00 2021-06-04 17:16:08.912 155 16115.52 57.51 60070.93 88888.00 2021-06-04 17:16:09.412 155 16115.52 57.50 60070.94 88888.00 2021-06-04 17:16:09.912 155 16115.51 57.48 60070.97 88888.00 2021-06-04 17:16:10.412 155 16115.53 57.47 60070.97 88888.00 2021-06-04 17:16:10.912 155 16115.55 57.57 60070.99 88888.00 2021-06-04 17:16:11.412 155 16115.58 57.58 60070.98 88888.00 2021-06-04 17:16:11.912 155 16115.59 57.57 60070.95 88888.00 2021-06-04 17:16:12.412 155 16115.59 57.48 60070.96 88888.00 2021-06-04 17:16:12.912 155 16115.58 57.44 60070.97 88888.00 2021-06-04 17:16:13.412 155 16115.56 57.46 60070.94 88888.00 2021-06-04 17:16:13.912 155 16115.59 57.51 60070.95 88888.00 2021-06-04 17:16:14.412 155 16115.55 57.51 60070.96 88888.00 2021-06-04 17:16:14.912 155 16115.60 57.48 60070.97 88888.00 2021-06-04 17:16:15.412 155 16115.60 57.42 60070.98 88888.00 2021-06-04 17:16:15.912 155 16115.61 57.44 60070.97 88888.00 2021-06-04 17:16:16.412 155 16115.64 57.48 60070.96 88888.00 2021-06-04 17:16:16.912 155 16115.65 57.44 60070.96 88888.00 2021-06-04 17:16:17.412 155 16115.67 57.42 60070.99 88888.00 2021-06-04 17:16:17.912 155 16115.67 57.42 60071.00 88888.00 2021-06-04 17:16:18.412 155 16115.68 57.47 60071.00 88888.00 2021-06-04 17:16:18.912 155 16115.68 57.48 60071.00 88888.00 2021-06-04 17:16:19.412 155 16115.67 57.51 60070.99 88888.00 2021-06-04 17:16:19.912 155 16115.68 57.45 60071.02 88888.00 2021-06-04 17:16:20.412 155 16115.71 57.45 60071.02 88888.00 2021-06-04 17:16:20.912 155 16115.73 57.44 60070.96 88888.00 2021-06-04 17:16:21.412 155 16115.71 57.40 60070.95 88888.00 2021-06-04 17:16:21.912 155 16115.71 57.41 60070.97 88888.00 2021-06-04 17:16:22.412 155 16115.71 57.39 60070.95 88888.00 2021-06-04 17:16:22.912 155 16115.69 57.44 60070.95 88888.00 2021-06-04 17:16:23.412 155 16115.72 57.45 60070.95 88888.00 2021-06-04 17:16:23.912 155 16115.68 57.51 60070.94 88888.00 2021-06-04 17:16:24.412 155 16115.68 57.48 60070.93 88888.00 2021-06-04 17:16:24.912 155 16115.72 57.42 60070.88 88888.00 2021-06-04 17:16:25.412 155 16115.73 57.48 60070.89 88888.00 2021-06-04 17:16:25.912 155 16115.73 57.50 60070.94 88888.00 2021-06-04 17:16:26.412 155 16115.74 57.48 60070.98 88888.00 2021-06-04 17:16:26.912 155 16115.75 57.48 60070.97 88888.00 2021-06-04 17:16:27.412 155 16115.78 57.45 60071.00 88888.00 2021-06-04 17:16:27.912 155 16115.80 57.39 60070.97 88888.00 2021-06-04 17:16:28.412 155 16115.84 57.40 60070.96 88888.00 2021-06-04 17:16:28.912 155 16115.76 57.39 60070.94 88888.00 2021-06-04 17:16:29.412 155 16115.76 57.40 60070.98 88888.00 2021-06-04 17:16:29.912 155 16115.78 57.38 60070.95 88888.00 2021-06-04 17:16:30.412 155 16115.78 57.33 60070.97 88888.00 2021-06-04 17:16:30.912 155 16115.78 57.44 60070.96 88888.00 2021-06-04 17:16:31.412 155 16115.74 57.44 60070.94 88888.00 2021-06-04 17:16:31.912 155 16115.75 57.36 60070.96 88888.00 2021-06-04 17:16:32.412 155 16115.76 57.35 60070.94 88888.00 2021-06-04 17:16:32.912 155 16115.76 57.39 60070.91 88888.00 2021-06-04 17:16:33.412 155 16115.73 57.35 60070.94 88888.00 2021-06-04 17:16:33.912 155 16115.73 57.35 60070.95 88888.00 2021-06-04 17:16:34.412 155 16115.74 57.33 60070.90 88888.00 2021-06-04 17:16:34.912 155 16115.75 57.29 60070.87 88888.00 2021-06-04 17:16:35.412 155 16115.78 57.34 60070.90 88888.00 2021-06-04 17:16:35.912 155 16115.82 57.31 60070.90 88888.00 2021-06-04 17:16:36.412 155 16115.82 57.25 60070.91 88888.00 2021-06-04 17:16:36.912 155 16115.79 57.25 60070.91 88888.00 2021-06-04 17:16:37.412 155 16115.79 57.26 60070.90 88888.00 2021-06-04 17:16:37.912 155 16115.79 57.25 60070.89 88888.00 2021-06-04 17:16:38.412 155 16115.79 57.25 60070.89 88888.00 2021-06-04 17:16:38.912 155 16115.78 57.31 60070.80 88888.00 2021-06-04 17:16:39.412 155 16115.78 57.29 60070.84 88888.00 2021-06-04 17:16:39.912 155 16115.81 57.29 60070.91 88888.00 2021-06-04 17:16:40.412 155 16115.84 57.27 60070.89 88888.00 2021-06-04 17:16:40.912 155 16115.81 57.29 60070.85 88888.00 2021-06-04 17:16:41.412 155 16115.80 57.31 60070.87 88888.00 2021-06-04 17:16:41.912 155 16115.80 57.21 60070.88 88888.00 2021-06-04 17:16:42.412 155 16115.80 57.29 60070.93 88888.00 2021-06-04 17:16:42.912 155 16115.80 57.29 60070.95 88888.00 2021-06-04 17:16:43.412 155 16115.79 57.31 60070.91 88888.00 2021-06-04 17:16:43.912 155 16115.78 57.35 60070.87 88888.00 2021-06-04 17:16:44.412 155 16115.75 57.32 60070.86 88888.00 2021-06-04 17:16:44.912 155 16115.76 57.31 60070.88 88888.00 2021-06-04 17:16:45.412 155 16115.81 57.27 60070.94 88888.00 2021-06-04 17:16:45.912 155 16115.81 57.26 60070.94 88888.00 2021-06-04 17:16:46.412 155 16115.81 57.16 60070.93 88888.00 2021-06-04 17:16:46.912 155 16115.85 57.13 60070.84 88888.00 2021-06-04 17:16:47.412 155 16115.81 57.17 60070.87 88888.00 2021-06-04 17:16:47.912 155 16115.81 57.27 60070.94 88888.00 2021-06-04 17:16:48.412 155 16115.86 57.31 60070.94 88888.00 2021-06-04 17:16:48.912 155 16115.84 57.25 60070.89 88888.00 2021-06-04 17:16:49.412 155 16115.81 57.23 60070.89 88888.00 2021-06-04 17:16:49.912 155 16115.82 57.27 60070.90 88888.00 2021-06-04 17:16:50.412 155 16115.84 57.22 60070.96 88888.00 2021-06-04 17:16:50.912 155 16115.84 57.20 60070.97 88888.00 2021-06-04 17:16:51.412 155 16115.86 57.14 60070.93 88888.00 2021-06-04 17:16:51.912 155 16115.85 57.19 60070.96 88888.00 2021-06-04 17:16:52.412 155 16115.84 57.17 60070.95 88888.00 2021-06-04 17:16:52.912 155 16115.88 57.19 60070.93 88888.00 2021-06-04 17:16:53.412 155 16115.94 57.10 60070.91 88888.00 2021-06-04 17:16:53.912 155 16115.91 57.09 60070.94 88888.00 2021-06-04 17:16:54.412 155 16115.89 57.10 60070.95 88888.00 2021-06-04 17:16:54.912 155 16115.85 57.14 60070.94 88888.00 2021-06-04 17:16:55.412 155 16115.82 57.10 60070.93 88888.00 2021-06-04 17:16:55.912 155 16115.81 57.07 60070.90 88888.00 2021-06-04 17:16:56.412 155 16115.81 57.08 60070.90 88888.00 2021-06-04 17:16:56.912 155 16115.82 57.08 60070.96 88888.00 2021-06-04 17:16:57.412 155 16115.87 57.12 60070.91 88888.00 2021-06-04 17:16:57.912 155 16115.87 57.12 60070.90 88888.00 2021-06-04 17:16:58.412 155 16115.86 57.10 60070.99 88888.00 2021-06-04 17:16:58.912 155 16115.85 57.12 60070.97 88888.00 2021-06-04 17:16:59.412 155 16115.86 57.03 60070.98 88888.00 2021-06-04 17:16:59.912 155 16115.86 56.98 60070.95 88888.00 2021-06-04 17:17:00.412 155 16115.84 57.02 60070.95 88888.00 2021-06-04 17:17:00.912 155 16115.82 57.00 60070.99 88888.00 2021-06-04 17:17:01.412 155 16115.84 57.03 60070.95 88888.00 2021-06-04 17:17:01.912 155 16115.86 57.06 60070.96 88888.00 2021-06-04 17:17:02.412 155 16115.87 57.08 60070.95 88888.00 2021-06-04 17:17:02.912 155 16115.86 57.00 60070.93 88888.00 2021-06-04 17:17:03.412 155 16115.85 56.97 60070.89 88888.00 2021-06-04 17:17:03.912 155 16115.85 57.02 60070.87 88888.00 2021-06-04 17:17:04.412 155 16115.82 57.02 60070.87 88888.00 2021-06-04 17:17:04.912 155 16115.84 57.01 60070.89 88888.00 2021-06-04 17:17:05.412 155 16115.86 57.09 60070.89 88888.00 2021-06-04 17:17:05.912 155 16115.85 57.09 60070.89 88888.00 2021-06-04 17:17:06.412 155 16115.81 57.08 60070.93 88888.00 2021-06-04 17:17:06.912 155 16115.81 57.09 60070.93 88888.00 2021-06-04 17:17:07.412 155 16115.82 57.07 60070.88 88888.00 2021-06-04 17:17:07.912 155 16115.82 57.08 60070.84 88888.00 2021-06-04 17:17:08.412 155 16115.81 57.06 60070.82 88888.00 2021-06-04 17:17:08.912 155 16115.78 57.02 60070.80 88888.00 2021-06-04 17:17:09.412 155 16115.78 57.02 60070.86 88888.00 2021-06-04 17:17:09.912 155 16115.81 56.97 60070.89 88888.00 2021-06-04 17:17:10.412 155 16115.80 56.97 60070.85 88888.00 2021-06-04 17:17:10.912 155 16115.81 56.95 60070.82 88888.00 2021-06-04 17:17:11.412 155 16115.81 57.00 60070.79 88888.00 2021-06-04 17:17:11.912 155 16115.84 56.95 60070.73 88888.00 2021-06-04 17:17:12.412 155 16115.84 56.92 60070.70 88888.00 2021-06-04 17:17:12.912 155 16115.82 56.90 60070.73 88888.00 2021-06-04 17:17:13.412 155 16115.85 56.92 60070.73 88888.00 2021-06-04 17:17:13.912 155 16115.84 56.98 60070.73 88888.00 2021-06-04 17:17:14.412 155 16115.84 57.01 60070.78 88888.00 2021-06-04 17:17:14.912 155 16115.84 56.89 60070.78 88888.00 2021-06-04 17:17:15.413 155 16115.84 56.89 60070.76 88888.00 2021-06-04 17:17:15.913 155 16115.84 56.92 60070.78 88888.00 2021-06-04 17:17:16.413 155 16115.82 56.98 60070.77 88888.00 2021-06-04 17:17:16.913 155 16115.84 56.96 60070.75 88888.00 2021-06-04 17:17:17.413 155 16115.86 56.90 60070.79 88888.00 2021-06-04 17:17:17.913 155 16115.85 56.96 60070.82 88888.00 2021-06-04 17:17:18.413 155 16115.82 56.95 60070.80 88888.00 2021-06-04 17:17:18.913 155 16115.81 57.00 60070.82 88888.00 2021-06-04 17:17:19.413 155 16115.85 57.02 60070.87 88888.00 2021-06-04 17:17:19.913 155 16115.85 57.04 60070.82 88888.00 2021-06-04 17:17:20.413 155 16115.85 57.06 60070.81 88888.00 2021-06-04 17:17:20.913 155 16115.87 57.00 60070.75 88888.00 2021-06-04 17:17:21.413 155 16115.86 56.97 60070.71 88888.00 2021-06-04 17:17:21.913 155 16115.87 56.88 60070.78 88888.00 2021-06-04 17:17:22.413 155 16115.87 56.95 60070.76 88888.00 2021-06-04 17:17:22.913 155 16115.87 56.95 60070.76 88888.00 2021-06-04 17:17:23.413 155 16115.88 57.01 60070.73 88888.00 2021-06-04 17:17:23.913 155 16115.85 57.04 60070.71 88888.00 2021-06-04 17:17:24.413 155 16115.85 57.02 60070.72 88888.00 2021-06-04 17:17:24.913 155 16115.86 57.01 60070.79 88888.00 2021-06-04 17:17:25.413 155 16115.88 56.89 60070.79 88888.00 2021-06-04 17:17:25.913 155 16115.91 56.83 60070.71 88888.00 2021-06-04 17:17:26.413 155 16115.87 56.83 60070.72 88888.00 2021-06-04 17:17:26.913 155 16115.87 56.92 60070.72 88888.00 2021-06-04 17:17:27.413 155 16115.88 56.92 60070.72 88888.00 2021-06-04 17:17:27.913 155 16115.88 56.90 60070.69 88888.00 2021-06-04 17:17:28.413 155 16115.89 56.90 60070.67 88888.00 2021-06-04 17:17:28.913 155 16115.89 56.92 60070.67 88888.00 2021-06-04 17:17:29.413 155 16115.86 56.97 60070.73 88888.00 2021-06-04 17:17:29.913 155 16115.88 56.90 60070.71 88888.00 2021-06-04 17:17:30.413 155 16115.93 56.89 60070.66 88888.00 2021-06-04 17:17:30.913 155 16115.89 56.90 60070.67 88888.00 2021-06-04 17:17:31.413 155 16115.84 56.89 60070.67 88888.00 2021-06-04 17:17:31.913 155 16115.87 56.89 60070.66 88888.00 2021-06-04 17:17:32.413 155 16115.92 56.88 60070.67 88888.00 2021-06-04 17:17:32.913 155 16115.89 56.85 60070.67 88888.00 2021-06-04 17:17:33.413 155 16115.86 56.89 60070.65 88888.00 2021-06-04 17:17:33.913 155 16115.87 56.87 60070.65 88888.00 2021-06-04 17:17:34.413 155 16115.86 56.89 60070.65 88888.00 2021-06-04 17:17:34.913 155 16115.81 56.89 60070.60 88888.00 2021-06-04 17:17:35.413 155 16115.80 56.85 60070.62 88888.00 2021-06-04 17:17:35.913 155 16115.82 56.85 60070.65 88888.00 2021-06-04 17:17:36.413 155 16115.84 56.89 60070.63 88888.00 2021-06-04 17:17:36.913 155 16115.81 56.83 60070.61 88888.00 2021-06-04 17:17:37.413 155 16115.80 56.83 60070.62 88888.00 2021-06-04 17:17:37.913 155 16115.86 56.90 60070.67 88888.00 2021-06-04 17:17:38.413 155 16115.85 56.89 60070.65 88888.00 2021-06-04 17:17:38.913 155 16115.84 56.92 60070.65 88888.00 2021-06-04 17:17:39.413 155 16115.85 56.88 60070.66 88888.00 2021-06-04 17:17:39.913 155 16115.82 56.83 60070.65 88888.00 2021-06-04 17:17:40.413 155 16115.78 56.82 60070.65 88888.00 2021-06-04 17:17:40.913 155 16115.78 56.76 60070.61 88888.00 2021-06-04 17:17:41.413 155 16115.79 56.83 60070.63 88888.00 2021-06-04 17:17:41.913 155 16115.84 56.87 60070.66 88888.00 2021-06-04 17:17:42.413 155 16115.82 56.81 60070.66 88888.00 2021-06-04 17:17:42.913 155 16115.81 56.70 60070.63 88888.00 2021-06-04 17:17:43.413 155 16115.84 56.63 60070.63 88888.00 2021-06-04 17:17:43.913 155 16115.84 56.69 60070.62 88888.00 2021-06-04 17:17:44.413 155 16115.86 56.71 60070.60 88888.00 2021-06-04 17:17:44.913 155 16115.86 56.62 60070.59 88888.00 2021-06-04 17:17:45.413 155 16115.86 56.64 60070.62 88888.00 2021-06-04 17:17:45.913 155 16115.85 56.68 60070.63 88888.00 2021-06-04 17:17:46.413 155 16115.84 56.64 60070.63 88888.00 2021-06-04 17:17:46.913 155 16115.82 56.66 60070.68 88888.00 2021-06-04 17:17:47.413 155 16115.81 56.71 60070.66 88888.00 2021-06-04 17:17:47.913 155 16115.81 56.64 60070.65 88888.00 2021-06-04 17:17:48.413 155 16115.82 56.62 60070.63 88888.00 2021-06-04 17:17:48.913 155 16115.80 56.62 60070.65 88888.00 2021-06-04 17:17:49.413 155 16115.79 56.56 60070.61 88888.00 2021-06-04 17:17:49.913 155 16115.82 56.58 60070.56 88888.00 2021-06-04 17:17:50.413 155 16115.80 56.56 60070.56 88888.00 2021-06-04 17:17:50.913 155 16115.81 56.51 60070.56 88888.00 2021-06-04 17:17:51.413 155 16115.87 56.54 60070.57 88888.00 2021-06-04 17:17:51.913 155 16115.85 56.51 60070.56 88888.00 2021-06-04 17:17:52.413 155 16115.84 56.54 60070.52 88888.00 2021-06-04 17:17:52.913 155 16115.85 56.57 60070.56 88888.00 2021-06-04 17:17:53.413 155 16115.82 56.52 60070.56 88888.00 2021-06-04 17:17:53.913 155 16115.82 56.51 60070.57 88888.00 2021-06-04 17:17:54.413 155 16115.81 56.46 60070.56 88888.00 2021-06-04 17:17:54.913 155 16115.84 56.46 60070.56 88888.00 2021-06-04 17:17:55.413 155 16115.81 56.47 60070.57 88888.00 2021-06-04 17:17:55.913 155 16115.82 56.45 60070.56 88888.00 2021-06-04 17:17:56.413 155 16115.82 56.45 60070.54 88888.00 2021-06-04 17:17:56.913 155 16115.79 56.50 60070.53 88888.00 2021-06-04 17:17:57.413 155 16115.79 56.43 60070.48 88888.00 2021-06-04 17:17:57.913 155 16115.80 56.44 60070.50 88888.00 2021-06-04 17:17:58.413 155 16115.82 56.45 60070.51 88888.00 2021-06-04 17:17:58.913 155 16115.84 56.40 60070.50 88888.00 2021-06-04 17:17:59.413 155 16115.86 56.41 60070.51 88888.00 2021-06-04 17:17:59.913 155 16115.91 56.40 60070.53 88888.00 2021-06-04 17:18:00.413 155 16115.89 56.40 60070.52 88888.00 2021-06-04 17:18:00.913 155 16115.91 56.39 60070.50 88888.00 2021-06-04 17:18:01.413 155 16115.88 56.35 60070.48 88888.00 2021-06-04 17:18:01.913 155 16115.88 56.35 60070.49 88888.00 2021-06-04 17:18:02.413 155 16115.89 56.37 60070.50 88888.00 2021-06-04 17:18:02.913 155 16115.91 56.41 60070.43 88888.00 2021-06-04 17:18:03.413 155 16115.88 56.43 60070.45 88888.00 2021-06-04 17:18:03.913 155 16115.88 56.37 60070.47 88888.00 2021-06-04 17:18:04.413 155 16115.87 56.37 60070.49 88888.00 2021-06-04 17:18:04.913 155 16115.88 56.35 60070.54 88888.00 2021-06-04 17:18:05.413 155 16115.87 56.35 60070.48 88888.00 2021-06-04 17:18:05.913 155 16115.89 56.34 60070.47 88888.00 2021-06-04 17:18:06.413 155 16115.89 56.29 60070.47 88888.00 2021-06-04 17:18:06.913 155 16115.87 56.25 60070.47 88888.00 2021-06-04 17:18:07.413 155 16115.87 56.29 60070.43 88888.00 2021-06-04 17:18:07.913 155 16115.87 56.24 60070.44 88888.00 2021-06-04 17:18:08.413 155 16115.91 56.26 60070.43 88888.00 2021-06-04 17:18:08.913 155 16115.86 56.25 60070.45 88888.00 2021-06-04 17:18:09.413 155 16115.79 56.32 60070.45 88888.00 2021-06-04 17:18:09.913 155 16115.85 56.32 60070.44 88888.00 2021-06-04 17:18:10.413 155 16115.94 56.35 60070.42 88888.00 2021-06-04 17:18:10.913 155 16115.93 56.34 60070.38 88888.00 2021-06-04 17:18:11.413 155 16115.89 56.34 60070.42 88888.00 2021-06-04 17:18:11.913 155 16115.89 56.28 60070.45 88888.00 2021-06-04 17:18:12.413 155 16115.91 56.26 60070.40 88888.00 2021-06-04 17:18:12.913 155 16115.92 56.22 60070.38 88888.00 2021-06-04 17:18:13.413 155 16115.87 56.25 60070.44 88888.00 2021-06-04 17:18:13.913 155 16115.91 56.29 60070.41 88888.00 2021-06-04 17:18:14.413 155 16115.91 56.28 60070.42 88888.00 2021-06-04 17:18:14.913 155 16115.89 56.22 60070.43 88888.00 2021-06-04 17:18:15.413 155 16115.92 56.25 60070.44 88888.00 2021-06-04 17:18:15.913 155 16115.93 56.26 60070.42 88888.00 2021-06-04 17:18:16.413 155 16115.91 56.25 60070.42 88888.00 2021-06-04 17:18:16.913 155 16115.88 56.25 60070.41 88888.00 2021-06-04 17:18:17.413 155 16115.91 56.22 60070.41 88888.00 2021-06-04 17:18:17.913 155 16115.89 56.14 60070.39 88888.00 2021-06-04 17:18:18.413 155 16115.89 56.09 60070.43 88888.00 2021-06-04 17:18:18.913 155 16115.88 56.18 60070.42 88888.00 2021-06-04 17:18:19.413 155 16115.89 56.19 60070.47 88888.00 2021-06-04 17:18:19.913 155 16115.91 56.15 60070.44 88888.00 2021-06-04 17:18:20.413 155 16115.94 56.15 60070.43 88888.00 2021-06-04 17:18:20.913 155 16115.96 56.10 60070.47 88888.00 2021-06-04 17:18:21.413 155 16115.94 56.10 60070.48 88888.00 2021-06-04 17:18:21.913 155 16115.98 56.16 60070.44 88888.00 2021-06-04 17:18:22.413 155 16115.95 56.13 60070.43 88888.00 2021-06-04 17:18:22.913 155 16115.96 56.13 60070.40 88888.00 2021-06-04 17:18:23.413 155 16115.96 56.12 60070.36 88888.00 2021-06-04 17:18:23.913 155 16115.93 56.03 60070.35 88888.00 2021-06-04 17:18:24.413 155 16115.88 56.06 60070.35 88888.00 2021-06-04 17:18:24.913 155 16115.92 56.03 60070.34 88888.00 2021-06-04 17:18:25.413 155 16115.93 56.01 60070.34 88888.00 2021-06-04 17:18:25.913 155 16115.94 56.01 60070.32 88888.00 2021-06-04 17:18:26.413 155 16115.91 56.10 60070.32 88888.00 2021-06-04 17:18:26.913 155 16115.92 56.07 60070.33 88888.00 2021-06-04 17:18:27.413 155 16115.92 56.03 60070.33 88888.00 2021-06-04 17:18:27.913 155 16115.93 56.08 60070.33 88888.00 2021-06-04 17:18:28.413 155 16115.93 56.05 60070.35 88888.00 2021-06-04 17:18:28.913 155 16115.95 56.06 60070.33 88888.00 2021-06-04 17:18:29.413 155 16115.96 56.07 60070.31 88888.00 2021-06-04 17:18:29.913 155 16115.96 56.05 60070.33 88888.00 2021-06-04 17:18:30.413 155 16115.96 56.00 60070.38 88888.00 2021-06-04 17:18:30.913 155 16115.99 55.93 60070.41 88888.00 2021-06-04 17:18:31.413 155 16116.01 55.96 60070.34 88888.00 2021-06-04 17:18:31.913 155 16116.02 56.01 60070.30 88888.00 2021-06-04 17:18:32.413 155 16115.99 55.99 60070.29 88888.00 2021-06-04 17:18:32.913 155 16115.98 55.99 60070.33 88888.00 2021-06-04 17:18:33.413 155 16115.99 55.97 60070.27 88888.00 2021-06-04 17:18:33.913 155 16115.99 56.02 60070.25 88888.00 2021-06-04 17:18:34.413 155 16115.96 56.00 60070.29 88888.00 2021-06-04 17:18:34.913 155 16115.96 55.95 60070.31 88888.00 2021-06-04 17:18:35.413 155 16115.98 55.94 60070.30 88888.00 2021-06-04 17:18:35.913 155 16115.99 55.94 60070.31 88888.00 2021-06-04 17:18:36.413 155 16116.00 55.97 60070.34 88888.00 2021-06-04 17:18:36.913 155 16115.98 55.95 60070.33 88888.00 2021-06-04 17:18:37.413 155 16115.99 55.93 60070.30 88888.00 2021-06-04 17:18:37.913 155 16115.98 55.89 60070.29 88888.00 2021-06-04 17:18:38.413 155 16115.96 55.91 60070.31 88888.00 2021-06-04 17:18:38.913 155 16115.98 55.96 60070.30 88888.00 2021-06-04 17:18:39.413 155 16116.01 55.99 60070.31 88888.00 2021-06-04 17:18:39.913 155 16116.00 55.93 60070.33 88888.00 2021-06-04 17:18:40.413 155 16116.04 55.97 60070.31 88888.00 2021-06-04 17:18:40.913 155 16116.01 56.00 60070.26 88888.00 2021-06-04 17:18:41.413 155 16115.96 55.99 60070.30 88888.00 2021-06-04 17:18:41.913 155 16115.96 55.96 60070.29 88888.00 2021-06-04 17:18:42.413 155 16116.01 55.93 60070.25 88888.00 2021-06-04 17:18:42.913 155 16116.00 55.90 60070.21 88888.00 2021-06-04 17:18:43.413 155 16116.01 55.94 60070.19 88888.00 2021-06-04 17:18:43.913 155 16116.01 55.95 60070.22 88888.00 2021-06-04 17:18:44.413 155 16116.00 56.03 60070.17 88888.00 2021-06-04 17:18:44.913 155 16116.04 56.02 60070.16 88888.00 2021-06-04 17:18:45.413 155 16115.99 55.96 60070.20 88888.00 2021-06-04 17:18:45.913 155 16116.01 55.91 60070.20 88888.00 2021-06-04 17:18:46.413 155 16116.04 55.95 60070.21 88888.00 2021-06-04 17:18:46.913 155 16116.01 55.99 60070.20 88888.00 2021-06-04 17:18:47.413 155 16116.00 55.91 60070.24 88888.00 2021-06-04 17:18:47.913 155 16116.01 55.90 60070.26 88888.00 2021-06-04 17:18:48.413 155 16116.04 55.86 60070.31 88888.00 2021-06-04 17:18:48.913 155 16116.05 55.88 60070.30 88888.00 2021-06-04 17:18:49.413 155 16116.02 55.90 60070.26 88888.00 2021-06-04 17:18:49.913 155 16116.06 55.96 60070.31 88888.00 2021-06-04 17:18:50.413 155 16116.06 56.05 60070.29 88888.00 2021-06-04 17:18:50.913 155 16116.00 56.06 60070.27 88888.00 2021-06-04 17:18:51.413 155 16116.01 56.05 60070.27 88888.00 2021-06-04 17:18:51.913 155 16116.00 56.00 60070.25 88888.00 2021-06-04 17:18:52.413 155 16116.01 55.96 60070.29 88888.00 2021-06-04 17:18:52.913 155 16116.04 55.97 60070.32 88888.00 2021-06-04 17:18:53.413 155 16116.00 55.94 60070.26 88888.00 2021-06-04 17:18:53.913 155 16116.00 55.95 60070.25 88888.00 2021-06-04 17:18:54.413 155 16116.05 55.96 60070.30 88888.00 2021-06-04 17:18:54.913 155 16116.05 55.97 60070.26 88888.00 2021-06-04 17:18:55.413 155 16116.02 56.00 60070.25 88888.00 2021-06-04 17:18:55.913 155 16116.05 56.03 60070.20 88888.00 2021-06-04 17:18:56.413 155 16116.09 56.07 60070.20 88888.00 2021-06-04 17:18:56.913 155 16116.09 56.07 60070.23 88888.00 2021-06-04 17:18:57.413 155 16116.12 55.97 60070.22 88888.00 2021-06-04 17:18:57.913 155 16116.09 55.97 60070.26 88888.00 2021-06-04 17:18:58.413 155 16116.09 56.07 60070.24 88888.00 2021-06-04 17:18:58.913 155 16116.08 56.10 60070.20 88888.00 2021-06-04 17:18:59.413 155 16116.06 56.06 60070.24 88888.00 2021-06-04 17:18:59.913 155 16116.05 56.05 60070.27 88888.00 2021-06-04 17:19:00.413 155 16116.09 56.01 60070.26 88888.00 2021-06-04 17:19:00.913 155 16116.11 56.02 60070.24 88888.00 2021-06-04 17:19:01.413 155 16116.11 56.02 60070.25 88888.00 2021-06-04 17:19:01.913 155 16116.11 56.05 60070.26 88888.00 2021-06-04 17:19:02.413 155 16116.12 56.01 60070.21 88888.00 2021-06-04 17:19:02.913 155 16116.11 55.97 60070.22 88888.00 2021-06-04 17:19:03.413 155 16116.16 55.93 60070.19 88888.00 2021-06-04 17:19:03.913 155 16116.16 55.95 60070.22 88888.00 2021-06-04 17:19:04.413 155 16116.19 55.95 60070.23 88888.00 2021-06-04 17:19:04.913 155 16116.21 56.03 60070.24 88888.00 2021-06-04 17:19:05.413 155 16116.22 56.06 60070.23 88888.00 2021-06-04 17:19:05.913 155 16116.25 56.02 60070.23 88888.00 2021-06-04 17:19:06.413 155 16116.21 56.01 60070.21 88888.00 2021-06-04 17:19:06.913 155 16116.21 55.99 60070.21 88888.00 2021-06-04 17:19:07.413 155 16116.25 56.02 60070.23 88888.00 2021-06-04 17:19:07.913 155 16116.25 56.03 60070.22 88888.00 2021-06-04 17:19:08.413 155 16116.27 56.08 60070.25 88888.00 2021-06-04 17:19:08.913 155 16116.26 56.07 60070.25 88888.00 2021-06-04 17:19:09.413 155 16116.25 56.09 60070.27 88888.00 2021-06-04 17:19:09.913 155 16116.22 56.06 60070.25 88888.00 2021-06-04 17:19:10.413 155 16116.20 56.08 60070.29 88888.00 2021-06-04 17:19:10.913 155 16116.21 56.12 60070.29 88888.00 2021-06-04 17:19:11.413 155 16116.21 56.10 60070.29 88888.00 2021-06-04 17:19:11.913 155 16116.22 56.08 60070.27 88888.00 2021-06-04 17:19:12.413 155 16116.21 56.05 60070.26 88888.00 2021-06-04 17:19:12.913 155 16116.25 55.99 60070.27 88888.00 2021-06-04 17:19:13.413 155 16116.25 56.02 60070.26 88888.00 2021-06-04 17:19:13.913 155 16116.27 56.05 60070.25 88888.00 2021-06-04 17:19:14.413 155 16116.28 56.10 60070.25 88888.00 2021-06-04 17:19:14.913 155 16116.29 56.06 60070.24 88888.00 2021-06-04 17:19:15.413 155 16116.26 55.97 60070.17 88888.00 2021-06-04 17:19:15.913 155 16116.26 55.99 60070.20 88888.00 2021-06-04 17:19:16.413 155 16116.25 56.03 60070.17 88888.00 2021-06-04 17:19:16.913 155 16116.20 56.15 60070.20 88888.00 2021-06-04 17:19:17.413 155 16116.22 56.14 60070.19 88888.00 2021-06-04 17:19:17.913 155 16116.25 56.13 60070.17 88888.00 2021-06-04 17:19:18.413 155 16116.21 56.13 60070.19 88888.00 2021-06-04 17:19:18.913 155 16116.24 56.09 60070.17 88888.00 2021-06-04 17:19:19.413 155 16116.25 56.10 60070.20 88888.00 2021-06-04 17:19:19.913 155 16116.27 56.13 60070.24 88888.00 2021-06-04 17:19:20.413 155 16116.29 56.06 60070.21 88888.00 2021-06-04 17:19:20.913 155 16116.29 55.96 60070.19 88888.00 2021-06-04 17:19:21.413 155 16116.26 55.99 60070.20 88888.00 2021-06-04 17:19:21.913 155 16116.25 56.02 60070.23 88888.00 2021-06-04 17:19:22.413 155 16116.24 55.97 60070.19 88888.00 2021-06-04 17:19:22.913 155 16116.25 55.95 60070.24 88888.00 2021-06-04 17:19:23.413 155 16116.25 55.97 60070.24 88888.00 2021-06-04 17:19:23.913 155 16116.25 56.05 60070.27 88888.00 2021-06-04 17:19:24.413 155 16116.25 56.12 60070.27 88888.00 2021-06-04 17:19:24.913 155 16116.25 56.07 60070.26 88888.00 2021-06-04 17:19:25.413 155 16116.24 56.05 60070.25 88888.00 2021-06-04 17:19:25.913 155 16116.25 56.09 60070.25 88888.00 2021-06-04 17:19:26.413 155 16116.21 56.09 60070.23 88888.00 2021-06-04 17:19:26.913 155 16116.24 56.10 60070.22 88888.00 2021-06-04 17:19:27.413 155 16116.22 56.08 60070.24 88888.00 2021-06-04 17:19:27.913 155 16116.26 56.05 60070.27 88888.00 2021-06-04 17:19:28.413 155 16116.25 56.06 60070.29 88888.00 2021-06-04 17:19:28.913 155 16116.21 56.08 60070.31 88888.00 2021-06-04 17:19:29.413 155 16116.24 56.02 60070.27 88888.00 2021-06-04 17:19:29.913 155 16116.24 56.03 60070.22 88888.00 2021-06-04 17:19:30.413 155 16116.20 56.05 60070.22 88888.00 2021-06-04 17:19:30.913 155 16116.19 56.10 60070.20 88888.00 2021-06-04 17:19:31.413 155 16116.19 56.06 60070.20 88888.00 2021-06-04 17:19:31.913 155 16116.19 56.05 60070.22 88888.00 2021-06-04 17:19:32.413 155 16116.18 56.01 60070.22 88888.00 2021-06-04 17:19:32.913 155 16116.18 56.01 60070.20 88888.00 2021-06-04 17:19:33.413 155 16116.22 55.99 60070.24 88888.00 2021-06-04 17:19:33.913 155 16116.24 56.01 60070.27 88888.00 2021-06-04 17:19:34.413 155 16116.21 56.03 60070.31 88888.00 2021-06-04 17:19:34.913 155 16116.19 56.00 60070.32 88888.00 2021-06-04 17:19:35.413 155 16116.19 55.99 60070.29 88888.00 2021-06-04 17:19:35.913 155 16116.22 55.96 60070.26 88888.00 2021-06-04 17:19:36.413 155 16116.19 55.97 60070.26 88888.00 2021-06-04 17:19:36.913 155 16116.22 55.94 60070.26 88888.00 2021-06-04 17:19:37.413 155 16116.25 55.86 60070.17 88888.00 2021-06-04 17:19:37.913 155 16116.26 55.88 60070.11 88888.00 2021-06-04 17:19:38.413 155 16116.21 55.84 60070.16 88888.00 2021-06-04 17:19:38.913 155 16116.19 55.83 60070.24 88888.00 2021-06-04 17:19:39.413 155 16116.19 55.78 60070.19 88888.00 2021-06-04 17:19:39.913 155 16116.20 55.80 60070.20 88888.00 2021-06-04 17:19:40.413 155 16116.22 55.83 60070.19 88888.00 2021-06-04 17:19:40.913 155 16116.24 55.86 60070.17 88888.00 2021-06-04 17:19:41.413 155 16116.20 55.88 60070.16 88888.00 2021-06-04 17:19:41.913 155 16116.20 55.83 60070.16 88888.00 2021-06-04 17:19:42.413 155 16116.19 55.77 60070.20 88888.00 2021-06-04 17:19:42.913 155 16116.20 55.84 60070.16 88888.00 2021-06-04 17:19:43.413 155 16116.19 55.93 60070.16 88888.00 2021-06-04 17:19:43.913 155 16116.20 55.90 60070.19 88888.00 2021-06-04 17:19:44.413 155 16116.19 55.86 60070.20 88888.00 2021-06-04 17:19:44.913 155 16116.21 55.87 60070.16 88888.00 2021-06-04 17:19:45.413 155 16116.20 55.86 60070.12 88888.00 2021-06-04 17:19:45.913 155 16116.24 55.88 60070.11 88888.00 2021-06-04 17:19:46.413 155 16116.25 55.86 60070.15 88888.00 2021-06-04 17:19:46.913 155 16116.22 55.82 60070.15 88888.00 2021-06-04 17:19:47.413 155 16116.20 55.84 60070.14 88888.00 2021-06-04 17:19:47.913 155 16116.20 55.88 60070.15 88888.00 2021-06-04 17:19:48.413 155 16116.19 55.91 60070.15 88888.00 2021-06-04 17:19:48.913 155 16116.21 55.88 60070.12 88888.00 2021-06-04 17:19:49.413 155 16116.16 55.88 60070.06 88888.00 2021-06-04 17:19:49.913 155 16116.15 55.82 60070.11 88888.00 2021-06-04 17:19:50.413 155 16116.18 55.87 60070.14 88888.00 2021-06-04 17:19:50.913 155 16116.20 55.89 60070.10 88888.00 2021-06-04 17:19:51.413 155 16116.19 55.84 60070.10 88888.00 2021-06-04 17:19:51.913 155 16116.19 55.82 60070.13 88888.00 2021-06-04 17:19:52.413 155 16116.19 55.87 60070.16 88888.00 2021-06-04 17:19:52.913 155 16116.19 55.90 60070.12 88888.00 2021-06-04 17:19:53.413 155 16116.16 55.89 60070.15 88888.00 2021-06-04 17:19:53.913 155 16116.16 55.94 60070.15 88888.00 2021-06-04 17:19:54.413 155 16116.19 55.88 60070.13 88888.00 2021-06-04 17:19:54.913 155 16116.20 55.86 60070.08 88888.00 2021-06-04 17:19:55.413 155 16116.16 55.83 60070.11 88888.00 2021-06-04 17:19:55.913 155 16116.18 55.87 60070.10 88888.00 2021-06-04 17:19:56.413 155 16116.20 55.87 60070.10 88888.00 2021-06-04 17:19:56.913 155 16116.21 55.78 60070.06 88888.00 2021-06-04 17:19:57.413 155 16116.18 55.78 60070.11 88888.00 2021-06-04 17:19:57.913 155 16116.16 55.82 60070.11 88888.00 2021-06-04 17:19:58.413 155 16116.16 55.82 60070.12 88888.00 2021-06-04 17:19:58.913 155 16116.14 55.83 60070.11 88888.00 2021-06-04 17:19:59.413 155 16116.09 55.84 60070.12 88888.00 2021-06-04 17:19:59.913 155 16116.08 55.87 60070.10 88888.00 2021-06-04 17:20:00.413 155 16116.12 55.89 60070.07 88888.00 2021-06-04 17:20:00.913 155 16116.15 55.93 60070.08 88888.00 2021-06-04 17:20:01.404 155 16116.15 55.87 60070.12 88888.00 2021-06-04 17:20:01.904 155 16116.14 55.84 60070.08 88888.00 2021-06-04 17:20:02.404 155 16116.09 55.83 60070.08 88888.00 2021-06-04 17:20:02.904 155 16116.12 55.86 60070.10 88888.00 2021-06-04 17:20:03.404 155 16116.11 55.82 60070.06 88888.00 2021-06-04 17:20:03.904 155 16116.11 55.81 60070.08 88888.00 2021-06-04 17:20:04.404 155 16116.11 55.84 60070.10 88888.00 2021-06-04 17:20:04.904 155 16116.09 55.86 60070.10 88888.00 2021-06-04 17:20:05.404 155 16116.06 55.81 60070.14 88888.00 2021-06-04 17:20:05.904 155 16116.08 55.82 60070.14 88888.00 2021-06-04 17:20:06.404 155 16116.06 55.84 60070.10 88888.00 2021-06-04 17:20:06.904 155 16116.09 55.89 60070.07 88888.00 2021-06-04 17:20:07.404 155 16116.11 55.89 60070.11 88888.00 2021-06-04 17:20:07.904 155 16116.12 55.88 60070.14 88888.00 2021-06-04 17:20:08.404 155 16116.09 55.88 60070.11 88888.00 2021-06-04 17:20:08.904 155 16116.11 55.91 60070.07 88888.00 2021-06-04 17:20:09.404 155 16116.12 55.87 60070.07 88888.00 2021-06-04 17:20:09.904 155 16116.15 55.86 60070.04 88888.00 2021-06-04 17:20:10.404 155 16116.15 55.89 60070.06 88888.00 2021-06-04 17:20:10.904 155 16116.15 55.89 60070.07 88888.00 2021-06-04 17:20:11.404 155 16116.18 55.90 60070.05 88888.00 2021-06-04 17:20:11.904 155 16116.22 55.90 60069.99 88888.00 2021-06-04 17:20:12.404 155 16116.20 55.88 60069.99 88888.00 2021-06-04 17:20:12.904 155 16116.20 55.84 60070.04 88888.00 2021-06-04 17:20:13.404 155 16116.19 55.81 60070.05 88888.00 2021-06-04 17:20:13.904 155 16116.20 55.74 60070.07 88888.00 2021-06-04 17:20:14.404 155 16116.21 55.78 60070.11 88888.00 2021-06-04 17:20:14.904 155 16116.24 55.86 60070.12 88888.00 2021-06-04 17:20:15.404 155 16116.22 55.86 60070.13 88888.00 2021-06-04 17:20:15.904 155 16116.18 55.82 60070.11 88888.00 2021-06-04 17:20:16.404 155 16116.15 55.84 60070.05 88888.00 2021-06-04 17:20:16.904 155 16116.15 55.88 60070.05 88888.00 2021-06-04 17:20:17.404 155 16116.16 55.84 60070.03 88888.00 2021-06-04 17:20:17.904 155 16116.16 55.70 60070.03 88888.00 2021-06-04 17:20:18.404 155 16116.18 55.72 60070.03 88888.00 2021-06-04 17:20:18.904 155 16116.18 55.69 60070.06 88888.00 2021-06-04 17:20:19.404 155 16116.15 55.69 60070.07 88888.00 2021-06-04 17:20:19.904 155 16116.14 55.76 60070.10 88888.00 2021-06-04 17:20:20.404 155 16116.08 55.72 60070.10 88888.00 2021-06-04 17:20:20.904 155 16116.08 55.65 60070.11 88888.00 2021-06-04 17:20:21.404 155 16116.11 55.64 60070.08 88888.00 2021-06-04 17:20:21.904 155 16116.12 55.64 60070.06 88888.00 2021-06-04 17:20:22.404 155 16116.08 55.66 60070.03 88888.00 2021-06-04 17:20:22.904 155 16116.12 55.69 60070.05 88888.00 2021-06-04 17:20:23.404 155 16116.15 55.71 60070.06 88888.00 2021-06-04 17:20:23.904 155 16116.15 55.66 60070.05 88888.00 2021-06-04 17:20:24.404 155 16116.12 55.71 60070.08 88888.00 2021-06-04 17:20:24.904 155 16116.15 55.72 60070.12 88888.00 2021-06-04 17:20:25.404 155 16116.18 55.69 60070.05 88888.00 2021-06-04 17:20:25.904 155 16116.18 55.74 60070.06 88888.00 2021-06-04 17:20:26.404 155 16116.15 55.72 60070.01 88888.00 2021-06-04 17:20:26.904 155 16116.15 55.66 60070.03 88888.00 2021-06-04 17:20:27.404 155 16116.15 55.65 60070.04 88888.00 2021-06-04 17:20:27.904 155 16116.14 55.63 60070.04 88888.00 2021-06-04 17:20:28.404 155 16116.09 55.68 60070.03 88888.00 2021-06-04 17:20:28.904 155 16116.11 55.66 60069.96 88888.00 2021-06-04 17:20:29.404 155 16116.09 55.68 60069.97 88888.00 2021-06-04 17:20:29.904 155 16116.11 55.68 60070.02 88888.00 2021-06-04 17:20:30.404 155 16116.16 55.69 60070.06 88888.00 2021-06-04 17:20:30.904 155 16116.19 55.69 60070.06 88888.00 2021-06-04 17:20:31.404 155 16116.21 55.66 60070.08 88888.00 2021-06-04 17:20:31.904 155 16116.20 55.62 60070.08 88888.00 2021-06-04 17:20:32.404 155 16116.20 55.62 60070.07 88888.00 2021-06-04 17:20:32.904 155 16116.18 55.59 60070.07 88888.00 2021-06-04 17:20:33.404 155 16116.18 55.56 60070.04 88888.00 2021-06-04 17:20:33.904 155 16116.16 55.58 60070.08 88888.00 2021-06-04 17:20:34.404 155 16116.16 55.56 60070.06 88888.00 2021-06-04 17:20:34.904 155 16116.16 55.55 60070.02 88888.00 2021-06-04 17:20:35.404 155 16116.18 55.57 60070.03 88888.00 2021-06-04 17:20:35.904 155 16116.20 55.53 60070.04 88888.00 2021-06-04 17:20:36.404 155 16116.20 55.56 60070.05 88888.00 2021-06-04 17:20:36.904 155 16116.24 55.53 60070.05 88888.00 2021-06-04 17:20:37.404 155 16116.25 55.52 60070.04 88888.00 2021-06-04 17:20:37.904 155 16116.25 55.57 60070.02 88888.00 2021-06-04 17:20:38.404 155 16116.22 55.57 60070.03 88888.00 2021-06-04 17:20:38.904 155 16116.19 55.57 60070.03 88888.00 2021-06-04 17:20:39.404 155 16116.18 55.59 60069.99 88888.00 2021-06-04 17:20:39.904 155 16116.18 55.59 60070.02 88888.00 2021-06-04 17:20:40.404 155 16116.16 55.59 60070.01 88888.00 2021-06-04 17:20:40.904 155 16116.18 55.61 60070.02 88888.00 2021-06-04 17:20:41.404 155 16116.18 55.55 60070.02 88888.00 2021-06-04 17:20:41.904 155 16116.19 55.46 60070.04 88888.00 2021-06-04 17:20:42.404 155 16116.16 55.45 60070.04 88888.00 2021-06-04 17:20:42.904 155 16116.15 55.47 60070.10 88888.00 2021-06-04 17:20:43.404 155 16116.16 55.51 60070.12 88888.00 2021-06-04 17:20:43.904 155 16116.19 55.46 60070.12 88888.00 2021-06-04 17:20:44.404 155 16116.21 55.45 60070.10 88888.00 2021-06-04 17:20:44.904 155 16116.21 55.49 60070.01 88888.00 2021-06-04 17:20:45.404 155 16116.20 55.45 60070.07 88888.00 2021-06-04 17:20:45.904 155 16116.21 55.47 60070.02 88888.00 2021-06-04 17:20:46.404 155 16116.22 55.50 60069.97 88888.00 2021-06-04 17:20:46.904 155 16116.21 55.51 60070.03 88888.00 2021-06-04 17:20:47.404 155 16116.20 55.51 60070.06 88888.00 2021-06-04 17:20:47.904 155 16116.18 55.43 60070.07 88888.00 2021-06-04 17:20:48.404 155 16116.18 55.43 60070.07 88888.00 2021-06-04 17:20:48.904 155 16116.20 55.47 60070.07 88888.00 2021-06-04 17:20:49.404 155 16116.20 55.44 60070.04 88888.00 2021-06-04 17:20:49.904 155 16116.16 55.36 60070.02 88888.00 2021-06-04 17:20:50.404 155 16116.16 55.32 60069.98 88888.00 2021-06-04 17:20:50.904 155 16116.16 55.31 60070.02 88888.00 2021-06-04 17:20:51.404 155 16116.15 55.33 60070.04 88888.00 2021-06-04 17:20:51.904 155 16116.19 55.33 60070.06 88888.00 2021-06-04 17:20:52.404 155 16116.21 55.28 60070.08 88888.00 2021-06-04 17:20:52.904 155 16116.21 55.24 60070.07 88888.00 2021-06-04 17:20:53.404 155 16116.19 55.24 60070.08 88888.00 2021-06-04 17:20:53.904 155 16116.21 55.24 60070.11 88888.00 2021-06-04 17:20:54.404 155 16116.25 55.24 60070.04 88888.00 2021-06-04 17:20:54.904 155 16116.25 55.18 60070.02 88888.00 2021-06-04 17:20:55.404 155 16116.22 55.14 60070.03 88888.00 2021-06-04 17:20:55.904 155 16116.22 55.17 60070.02 88888.00 2021-06-04 17:20:56.404 155 16116.22 55.20 60070.02 88888.00 2021-06-04 17:20:56.904 155 16116.22 55.20 60069.99 88888.00 2021-06-04 17:20:57.404 155 16116.22 55.21 60070.01 88888.00 2021-06-04 17:20:57.904 155 16116.24 55.17 60070.02 88888.00 2021-06-04 17:20:58.404 155 16116.20 55.12 60069.94 88888.00 2021-06-04 17:20:58.904 155 16116.19 55.08 60069.92 88888.00 2021-06-04 17:20:59.404 155 16116.16 55.12 60069.92 88888.00 2021-06-04 17:20:59.904 155 16116.15 55.18 60069.93 88888.00 2021-06-04 17:21:00.404 155 16116.16 55.20 60069.96 88888.00 2021-06-04 17:21:00.904 155 16116.14 55.15 60069.93 88888.00 2021-06-04 17:21:01.404 155 16116.14 55.17 60069.94 88888.00 2021-06-04 17:21:01.904 155 16116.15 55.06 60069.96 88888.00 2021-06-04 17:21:02.404 155 16116.19 55.06 60069.97 88888.00 2021-06-04 17:21:02.904 155 16116.20 55.06 60069.96 88888.00 2021-06-04 17:21:03.404 155 16116.18 55.05 60069.94 88888.00 2021-06-04 17:21:03.904 155 16116.15 55.02 60069.94 88888.00 2021-06-04 17:21:04.404 155 16116.15 54.99 60069.94 88888.00 2021-06-04 17:21:04.904 155 16116.15 55.02 60069.93 88888.00 2021-06-04 17:21:05.404 155 16116.14 55.07 60069.94 88888.00 2021-06-04 17:21:05.904 155 16116.11 55.02 60069.96 88888.00 2021-06-04 17:21:06.404 155 16116.07 55.01 60069.95 88888.00 2021-06-04 17:21:06.904 155 16116.08 55.15 60069.94 88888.00 2021-06-04 17:21:07.404 155 16116.11 55.05 60069.90 88888.00 2021-06-04 17:21:07.904 155 16116.09 54.98 60069.92 88888.00 2021-06-04 17:21:08.404 155 16116.08 54.93 60069.95 88888.00 2021-06-04 17:21:08.904 155 16116.08 54.92 60069.88 88888.00 2021-06-04 17:21:09.404 155 16116.07 54.98 60069.87 88888.00 2021-06-04 17:21:09.904 155 16116.09 54.98 60069.93 88888.00 2021-06-04 17:21:10.404 155 16116.11 54.96 60069.90 88888.00 2021-06-04 17:21:10.904 155 16116.11 54.94 60069.90 88888.00 2021-06-04 17:21:11.404 155 16116.12 54.93 60069.93 88888.00 2021-06-04 17:21:11.904 155 16116.06 55.01 60069.93 88888.00 2021-06-04 17:21:12.404 155 16116.07 55.00 60069.94 88888.00 2021-06-04 17:21:12.904 155 16116.08 54.92 60069.89 88888.00 2021-06-04 17:21:13.404 155 16116.08 54.92 60069.92 88888.00 2021-06-04 17:21:13.904 155 16116.09 54.94 60069.94 88888.00 2021-06-04 17:21:14.404 155 16116.12 54.93 60069.95 88888.00 2021-06-04 17:21:14.904 155 16116.08 54.98 60069.95 88888.00 2021-06-04 17:21:15.404 155 16116.11 54.94 60069.94 88888.00 2021-06-04 17:21:15.904 155 16116.13 54.96 60069.88 88888.00 2021-06-04 17:21:16.404 155 16116.12 54.94 60069.87 88888.00 2021-06-04 17:21:16.904 155 16116.12 54.96 60069.88 88888.00 2021-06-04 17:21:17.404 155 16116.12 54.98 60069.89 88888.00 2021-06-04 17:21:17.904 155 16116.06 54.99 60069.85 88888.00 2021-06-04 17:21:18.404 155 16116.06 54.92 60069.84 88888.00 2021-06-04 17:21:18.904 155 16116.06 54.92 60069.87 88888.00 2021-06-04 17:21:19.404 155 16116.06 54.94 60069.84 88888.00 2021-06-04 17:21:19.904 155 16116.07 54.94 60069.81 88888.00 2021-06-04 17:21:20.404 155 16116.08 54.93 60069.81 88888.00 2021-06-04 17:21:20.904 155 16116.06 54.90 60069.79 88888.00 2021-06-04 17:21:21.404 155 16116.01 54.89 60069.81 88888.00 2021-06-04 17:21:21.904 155 16116.04 54.84 60069.81 88888.00 2021-06-04 17:21:22.404 155 16116.06 54.86 60069.80 88888.00 2021-06-04 17:21:22.904 155 16116.07 54.83 60069.84 88888.00 2021-06-04 17:21:23.404 155 16116.09 54.81 60069.89 88888.00 2021-06-04 17:21:23.904 155 16116.08 54.82 60069.87 88888.00 2021-06-04 17:21:24.404 155 16116.11 54.80 60069.86 88888.00 2021-06-04 17:21:24.904 155 16116.11 54.83 60069.85 88888.00 2021-06-04 17:21:25.404 155 16116.12 54.82 60069.83 88888.00 2021-06-04 17:21:25.904 155 16116.15 54.74 60069.83 88888.00 2021-06-04 17:21:26.404 155 16116.12 54.75 60069.86 88888.00 2021-06-04 17:21:26.904 155 16116.13 54.75 60069.88 88888.00 2021-06-04 17:21:27.404 155 16116.11 54.76 60069.85 88888.00 2021-06-04 17:21:27.904 155 16116.09 54.80 60069.80 88888.00 2021-06-04 17:21:28.404 155 16116.11 54.81 60069.81 88888.00 2021-06-04 17:21:28.904 155 16116.09 54.76 60069.78 88888.00 2021-06-04 17:21:29.404 155 16116.08 54.80 60069.74 88888.00 2021-06-04 17:21:29.904 155 16116.11 54.81 60069.75 88888.00 2021-06-04 17:21:30.404 155 16116.12 54.80 60069.76 88888.00 2021-06-04 17:21:30.904 155 16116.13 54.74 60069.77 88888.00 2021-06-04 17:21:31.404 155 16116.15 54.75 60069.79 88888.00 2021-06-04 17:21:31.904 155 16116.15 54.77 60069.86 88888.00 2021-06-04 17:21:32.404 155 16116.15 54.81 60069.84 88888.00 2021-06-04 17:21:32.904 155 16116.16 54.82 60069.81 88888.00 2021-06-04 17:21:33.404 155 16116.15 54.73 60069.80 88888.00 2021-06-04 17:21:33.904 155 16116.16 54.69 60069.75 88888.00 2021-06-04 17:21:34.404 155 16116.18 54.76 60069.77 88888.00 2021-06-04 17:21:34.904 155 16116.18 54.79 60069.83 88888.00 2021-06-04 17:21:35.404 155 16116.16 54.74 60069.83 88888.00 2021-06-04 17:21:35.904 155 16116.12 54.65 60069.87 88888.00 2021-06-04 17:21:36.404 155 16116.11 54.67 60069.85 88888.00 2021-06-04 17:21:36.904 155 16116.14 54.68 60069.74 88888.00 2021-06-04 17:21:37.404 155 16116.12 54.74 60069.70 88888.00 2021-06-04 17:21:37.904 155 16116.07 54.74 60069.71 88888.00 2021-06-04 17:21:38.404 155 16116.07 54.69 60069.71 88888.00 2021-06-04 17:21:38.904 155 16116.08 54.69 60069.79 88888.00 2021-06-04 17:21:39.404 155 16116.09 54.68 60069.80 88888.00 2021-06-04 17:21:39.904 155 16116.07 54.64 60069.77 88888.00 2021-06-04 17:21:40.404 155 16116.07 54.69 60069.75 88888.00 2021-06-04 17:21:40.904 155 16116.05 54.67 60069.72 88888.00 2021-06-04 17:21:41.404 155 16116.05 54.55 60069.68 88888.00 2021-06-04 17:21:41.904 155 16116.05 54.55 60069.68 88888.00 2021-06-04 17:21:42.404 155 16116.02 54.61 60069.66 88888.00 2021-06-04 17:21:42.904 155 16116.02 54.58 60069.67 88888.00 2021-06-04 17:21:43.404 155 16116.00 54.60 60069.70 88888.00 2021-06-04 17:21:43.904 155 16115.98 54.56 60069.64 88888.00 2021-06-04 17:21:44.404 155 16116.00 54.61 60069.61 88888.00 2021-06-04 17:21:44.904 155 16115.98 54.56 60069.70 88888.00 2021-06-04 17:21:45.404 155 16115.95 54.61 60069.61 88888.00 2021-06-04 17:21:45.904 155 16115.96 54.62 60069.65 88888.00 2021-06-04 17:21:46.404 155 16115.99 54.62 60069.66 88888.00 2021-06-04 17:21:46.904 155 16115.98 54.60 60069.67 88888.00 2021-06-04 17:21:47.404 155 16115.95 54.57 60069.64 88888.00 2021-06-04 17:21:47.904 155 16115.98 54.55 60069.62 88888.00 2021-06-04 17:21:48.404 155 16115.99 54.62 60069.61 88888.00 2021-06-04 17:21:48.904 155 16115.96 54.61 60069.60 88888.00 2021-06-04 17:21:49.404 155 16115.94 54.61 60069.62 88888.00 2021-06-04 17:21:49.904 155 16115.96 54.57 60069.66 88888.00 2021-06-04 17:21:50.404 155 16115.93 54.63 60069.65 88888.00 2021-06-04 17:21:50.904 155 16115.91 54.69 60069.68 88888.00 2021-06-04 17:21:51.404 155 16115.92 54.64 60069.67 88888.00 2021-06-04 17:21:51.904 155 16115.91 54.62 60069.67 88888.00 2021-06-04 17:21:52.404 155 16115.88 54.62 60069.67 88888.00 2021-06-04 17:21:52.904 155 16115.89 54.63 60069.68 88888.00 2021-06-04 17:21:53.404 155 16115.87 54.62 60069.65 88888.00 2021-06-04 17:21:53.904 155 16115.85 54.58 60069.61 88888.00 2021-06-04 17:21:54.404 155 16115.87 54.61 60069.56 88888.00 2021-06-04 17:21:54.904 155 16115.92 54.62 60069.64 88888.00 2021-06-04 17:21:55.404 155 16115.88 54.67 60069.61 88888.00 2021-06-04 17:21:55.904 155 16115.84 54.64 60069.61 88888.00 2021-06-04 17:21:56.404 155 16115.84 54.64 60069.61 88888.00 2021-06-04 17:21:56.904 155 16115.79 54.56 60069.59 88888.00 2021-06-04 17:21:57.404 155 16115.80 54.54 60069.61 88888.00 2021-06-04 17:21:57.904 155 16115.84 54.55 60069.56 88888.00 2021-06-04 17:21:58.404 155 16115.86 54.55 60069.56 88888.00 2021-06-04 17:21:58.904 155 16115.87 54.46 60069.62 88888.00 2021-06-04 17:21:59.404 155 16115.85 54.49 60069.61 88888.00 2021-06-04 17:21:59.904 155 16115.86 54.48 60069.60 88888.00 2021-06-04 17:22:00.404 155 16115.81 54.54 60069.56 88888.00 2021-06-04 17:22:00.904 155 16115.80 54.55 60069.57 88888.00 2021-06-04 17:22:01.404 155 16115.79 54.56 60069.57 88888.00 2021-06-04 17:22:01.904 155 16115.76 54.55 60069.56 88888.00 2021-06-04 17:22:02.404 155 16115.78 54.48 60069.55 88888.00 2021-06-04 17:22:02.904 155 16115.79 54.51 60069.58 88888.00 2021-06-04 17:22:03.404 155 16115.78 54.51 60069.61 88888.00 2021-06-04 17:22:03.904 155 16115.81 54.52 60069.55 88888.00 2021-06-04 17:22:04.404 155 16115.75 54.49 60069.51 88888.00 2021-06-04 17:22:04.904 155 16115.74 54.49 60069.55 88888.00 2021-06-04 17:22:05.404 155 16115.76 54.45 60069.49 88888.00 2021-06-04 17:22:05.904 155 16115.75 54.50 60069.55 88888.00 2021-06-04 17:22:06.404 155 16115.74 54.48 60069.53 88888.00 2021-06-04 17:22:06.904 155 16115.74 54.49 60069.53 88888.00 2021-06-04 17:22:07.404 155 16115.74 54.45 60069.52 88888.00 2021-06-04 17:22:07.904 155 16115.75 54.50 60069.51 88888.00 2021-06-04 17:22:08.404 155 16115.74 54.45 60069.50 88888.00 2021-06-04 17:22:08.904 155 16115.71 54.43 60069.49 88888.00 2021-06-04 17:22:09.404 155 16115.65 54.37 60069.51 88888.00 2021-06-04 17:22:09.904 155 16115.65 54.39 60069.50 88888.00 2021-06-04 17:22:10.404 155 16115.68 54.44 60069.52 88888.00 2021-06-04 17:22:10.904 155 16115.68 54.50 60069.49 88888.00 2021-06-04 17:22:11.404 155 16115.68 54.50 60069.42 88888.00 2021-06-04 17:22:11.904 155 16115.67 54.46 60069.39 88888.00 2021-06-04 17:22:12.404 155 16115.67 54.39 60069.39 88888.00 2021-06-04 17:22:12.904 155 16115.65 54.42 60069.43 88888.00 2021-06-04 17:22:13.404 155 16115.66 54.42 60069.42 88888.00 2021-06-04 17:22:13.904 155 16115.65 54.48 60069.46 88888.00 2021-06-04 17:22:14.404 155 16115.67 54.44 60069.43 88888.00 2021-06-04 17:22:14.904 155 16115.71 54.49 60069.48 88888.00 2021-06-04 17:22:15.404 155 16115.68 54.56 60069.48 88888.00 2021-06-04 17:22:15.904 155 16115.66 54.52 60069.49 88888.00 2021-06-04 17:22:16.404 155 16115.65 54.44 60069.47 88888.00 2021-06-04 17:22:16.904 155 16115.66 54.44 60069.42 88888.00 2021-06-04 17:22:17.404 155 16115.65 54.50 60069.41 88888.00 2021-06-04 17:22:17.904 155 16115.64 54.51 60069.46 88888.00 2021-06-04 17:22:18.404 155 16115.61 54.50 60069.47 88888.00 2021-06-04 17:22:18.904 155 16115.61 54.50 60069.46 88888.00 2021-06-04 17:22:19.404 155 16115.59 54.50 60069.43 88888.00 2021-06-04 17:22:19.904 155 16115.55 54.50 60069.48 88888.00 2021-06-04 17:22:20.404 155 16115.55 54.54 60069.48 88888.00 2021-06-04 17:22:20.904 155 16115.55 54.57 60069.46 88888.00 2021-06-04 17:22:21.404 155 16115.52 54.57 60069.43 88888.00 2021-06-04 17:22:21.904 155 16115.53 54.61 60069.42 88888.00 2021-06-04 17:22:22.404 155 16115.53 54.57 60069.42 88888.00 2021-06-04 17:22:22.904 155 16115.55 54.54 60069.46 88888.00 2021-06-04 17:22:23.404 155 16115.53 54.51 60069.43 88888.00 2021-06-04 17:22:23.904 155 16115.51 54.48 60069.42 88888.00 2021-06-04 17:22:24.404 155 16115.52 54.48 60069.42 88888.00 2021-06-04 17:22:24.904 155 16115.53 54.44 60069.40 88888.00 2021-06-04 17:22:25.404 155 16115.51 54.42 60069.42 88888.00 2021-06-04 17:22:25.904 155 16115.48 54.45 60069.41 88888.00 2021-06-04 17:22:26.404 155 16115.45 54.46 60069.39 88888.00 2021-06-04 17:22:26.904 155 16115.44 54.43 60069.40 88888.00 2021-06-04 17:22:27.404 155 16115.42 54.48 60069.46 88888.00 2021-06-04 17:22:27.904 155 16115.42 54.50 60069.44 88888.00 2021-06-04 17:22:28.404 155 16115.45 54.55 60069.39 88888.00 2021-06-04 17:22:28.904 155 16115.46 54.52 60069.41 88888.00 2021-06-04 17:22:29.404 155 16115.49 54.50 60069.40 88888.00 2021-06-04 17:22:29.904 155 16115.51 54.50 60069.40 88888.00 2021-06-04 17:22:30.404 155 16115.51 54.49 60069.39 88888.00 2021-06-04 17:22:30.904 155 16115.51 54.45 60069.39 88888.00 2021-06-04 17:22:31.404 155 16115.51 54.48 60069.42 88888.00 2021-06-04 17:22:31.904 155 16115.48 54.45 60069.46 88888.00 2021-06-04 17:22:32.404 155 16115.42 54.39 60069.38 88888.00 2021-06-04 17:22:32.904 155 16115.41 54.45 60069.32 88888.00 2021-06-04 17:22:33.404 155 16115.40 54.45 60069.33 88888.00 2021-06-04 17:22:33.904 155 16115.40 54.43 60069.33 88888.00 2021-06-04 17:22:34.404 155 16115.36 54.44 60069.40 88888.00 2021-06-04 17:22:34.904 155 16115.38 54.48 60069.40 88888.00 2021-06-04 17:22:35.404 155 16115.39 54.50 60069.40 88888.00 2021-06-04 17:22:35.904 155 16115.35 54.44 60069.40 88888.00 2021-06-04 17:22:36.404 155 16115.34 54.54 60069.38 88888.00 2021-06-04 17:22:36.904 155 16115.35 54.57 60069.39 88888.00 2021-06-04 17:22:37.404 155 16115.36 54.54 60069.41 88888.00 2021-06-04 17:22:37.904 155 16115.35 54.55 60069.44 88888.00 2021-06-04 17:22:38.404 155 16115.35 54.54 60069.39 88888.00 2021-06-04 17:22:38.904 155 16115.35 54.50 60069.35 88888.00 2021-06-04 17:22:39.404 155 16115.39 54.49 60069.26 88888.00 2021-06-04 17:22:39.904 155 16115.39 54.52 60069.31 88888.00 2021-06-04 17:22:40.404 155 16115.38 54.54 60069.37 88888.00 2021-06-04 17:22:40.904 155 16115.39 54.57 60069.42 88888.00 2021-06-04 17:22:41.404 155 16115.38 54.57 60069.41 88888.00 2021-06-04 17:22:41.904 155 16115.40 54.54 60069.37 88888.00 2021-06-04 17:22:42.404 155 16115.39 54.52 60069.33 88888.00 2021-06-04 17:22:42.904 155 16115.34 54.58 60069.35 88888.00 2021-06-04 17:22:43.404 155 16115.33 54.61 60069.37 88888.00 2021-06-04 17:22:43.904 155 16115.34 54.64 60069.35 88888.00 2021-06-04 17:22:44.404 155 16115.36 54.58 60069.30 88888.00 2021-06-04 17:22:44.904 155 16115.35 54.58 60069.28 88888.00 2021-06-04 17:22:45.404 155 16115.34 54.64 60069.24 88888.00 2021-06-04 17:22:45.904 155 16115.38 54.68 60069.29 88888.00 2021-06-04 17:22:46.404 155 16115.33 54.69 60069.35 88888.00 2021-06-04 17:22:46.904 155 16115.29 54.65 60069.34 88888.00 2021-06-04 17:22:47.404 155 16115.27 54.65 60069.34 88888.00 2021-06-04 17:22:47.904 155 16115.29 54.65 60069.33 88888.00 2021-06-04 17:22:48.404 155 16115.27 54.73 60069.30 88888.00 2021-06-04 17:22:48.904 155 16115.26 54.71 60069.30 88888.00 2021-06-04 17:22:49.404 155 16115.26 54.65 60069.35 88888.00 2021-06-04 17:22:49.904 155 16115.26 54.64 60069.34 88888.00 2021-06-04 17:22:50.404 155 16115.28 54.68 60069.37 88888.00 2021-06-04 17:22:50.904 155 16115.29 54.68 60069.37 88888.00 2021-06-04 17:22:51.404 155 16115.31 54.71 60069.34 88888.00 2021-06-04 17:22:51.904 155 16115.32 54.74 60069.33 88888.00 2021-06-04 17:22:52.404 155 16115.29 54.75 60069.32 88888.00 2021-06-04 17:22:52.904 155 16115.27 54.70 60069.34 88888.00 2021-06-04 17:22:53.404 155 16115.26 54.74 60069.38 88888.00 2021-06-04 17:22:53.904 155 16115.25 54.74 60069.35 88888.00 2021-06-04 17:22:54.404 155 16115.22 54.69 60069.28 88888.00 2021-06-04 17:22:54.904 155 16115.24 54.68 60069.23 88888.00 2021-06-04 17:22:55.404 155 16115.25 54.74 60069.29 88888.00 2021-06-04 17:22:55.904 155 16115.25 54.81 60069.35 88888.00 2021-06-04 17:22:56.405 155 16115.21 54.75 60069.33 88888.00 2021-06-04 17:22:56.905 155 16115.21 54.76 60069.25 88888.00 2021-06-04 17:22:57.405 155 16115.21 54.75 60069.33 88888.00 2021-06-04 17:22:57.905 155 16115.21 54.73 60069.39 88888.00 2021-06-04 17:22:58.405 155 16115.21 54.77 60069.37 88888.00 2021-06-04 17:22:58.905 155 16115.21 54.81 60069.34 88888.00 2021-06-04 17:22:59.405 155 16115.21 54.83 60069.38 88888.00 2021-06-04 17:22:59.905 155 16115.20 54.83 60069.37 88888.00 2021-06-04 17:23:00.405 155 16115.21 54.83 60069.39 88888.00 2021-06-04 17:23:00.905 155 16115.24 54.75 60069.35 88888.00 2021-06-04 17:23:01.405 155 16115.24 54.82 60069.32 88888.00 2021-06-04 17:23:01.905 155 16115.25 54.86 60069.37 88888.00 2021-06-04 17:23:02.405 155 16115.26 54.88 60069.28 88888.00 2021-06-04 17:23:02.905 155 16115.24 54.89 60069.26 88888.00 2021-06-04 17:23:03.405 155 16115.24 54.88 60069.29 88888.00 2021-06-04 17:23:03.905 155 16115.25 54.93 60069.35 88888.00 2021-06-04 17:23:04.405 155 16115.28 54.94 60069.37 88888.00 2021-06-04 17:23:04.905 155 16115.29 54.90 60069.38 88888.00 2021-06-04 17:23:05.405 155 16115.32 54.87 60069.41 88888.00 2021-06-04 17:23:05.905 155 16115.29 54.84 60069.39 88888.00 2021-06-04 17:23:06.405 155 16115.27 54.89 60069.34 88888.00 2021-06-04 17:23:06.905 155 16115.27 54.90 60069.37 88888.00 2021-06-04 17:23:07.405 155 16115.27 54.89 60069.39 88888.00 2021-06-04 17:23:07.905 155 16115.27 54.88 60069.41 88888.00 2021-06-04 17:23:08.405 155 16115.28 54.90 60069.39 88888.00 2021-06-04 17:23:08.905 155 16115.28 54.95 60069.41 88888.00 2021-06-04 17:23:09.405 155 16115.28 54.92 60069.42 88888.00 2021-06-04 17:23:09.905 155 16115.31 54.89 60069.39 88888.00 2021-06-04 17:23:10.405 155 16115.32 54.93 60069.38 88888.00 2021-06-04 17:23:10.905 155 16115.34 54.86 60069.39 88888.00 2021-06-04 17:23:11.405 155 16115.35 54.88 60069.40 88888.00 2021-06-04 17:23:11.905 155 16115.33 54.89 60069.39 88888.00 2021-06-04 17:23:12.405 155 16115.28 54.94 60069.33 88888.00 2021-06-04 17:23:12.905 155 16115.27 54.94 60069.31 88888.00 2021-06-04 17:23:13.405 155 16115.28 54.95 60069.34 88888.00 2021-06-04 17:23:13.905 155 16115.31 54.98 60069.35 88888.00 2021-06-04 17:23:14.405 155 16115.32 55.00 60069.32 88888.00 2021-06-04 17:23:14.905 155 16115.32 54.94 60069.34 88888.00 2021-06-04 17:23:15.405 155 16115.31 54.93 60069.32 88888.00 2021-06-04 17:23:15.905 155 16115.28 54.93 60069.34 88888.00 2021-06-04 17:23:16.405 155 16115.29 54.93 60069.35 88888.00 2021-06-04 17:23:16.905 155 16115.29 54.94 60069.38 88888.00 2021-06-04 17:23:17.405 155 16115.29 54.98 60069.39 88888.00 2021-06-04 17:23:17.905 155 16115.29 54.99 60069.39 88888.00 2021-06-04 17:23:18.405 155 16115.31 54.94 60069.32 88888.00 2021-06-04 17:23:18.905 155 16115.33 54.96 60069.32 88888.00 2021-06-04 17:23:19.405 155 16115.31 54.96 60069.30 88888.00 2021-06-04 17:23:19.905 155 16115.27 55.00 60069.33 88888.00 2021-06-04 17:23:20.405 155 16115.27 54.98 60069.33 88888.00 2021-06-04 17:23:20.905 155 16115.26 54.95 60069.40 88888.00 2021-06-04 17:23:21.405 155 16115.25 54.95 60069.33 88888.00 2021-06-04 17:23:21.905 155 16115.26 54.93 60069.34 88888.00 2021-06-04 17:23:22.405 155 16115.25 54.94 60069.38 88888.00 2021-06-04 17:23:22.905 155 16115.26 54.94 60069.38 88888.00 2021-06-04 17:23:23.405 155 16115.24 55.02 60069.39 88888.00 2021-06-04 17:23:23.905 155 16115.27 55.01 60069.41 88888.00 2021-06-04 17:23:24.405 155 16115.34 55.02 60069.39 88888.00 2021-06-04 17:23:24.905 155 16115.29 54.99 60069.41 88888.00 2021-06-04 17:23:25.405 155 16115.26 55.06 60069.43 88888.00 2021-06-04 17:23:25.905 155 16115.28 55.05 60069.41 88888.00 2021-06-04 17:23:26.405 155 16115.29 55.06 60069.38 88888.00 2021-06-04 17:23:26.905 155 16115.31 55.09 60069.37 88888.00 2021-06-04 17:23:27.405 155 16115.27 55.05 60069.38 88888.00 2021-06-04 17:23:27.905 155 16115.32 55.02 60069.42 88888.00 2021-06-04 17:23:28.405 155 16115.32 55.03 60069.41 88888.00 2021-06-04 17:23:28.905 155 16115.34 55.00 60069.39 88888.00 2021-06-04 17:23:29.405 155 16115.39 54.95 60069.38 88888.00 2021-06-04 17:23:29.905 155 16115.35 54.98 60069.37 88888.00 2021-06-04 17:23:30.405 155 16115.33 54.98 60069.37 88888.00 2021-06-04 17:23:30.905 155 16115.33 54.99 60069.37 88888.00 2021-06-04 17:23:31.405 155 16115.36 54.98 60069.37 88888.00 2021-06-04 17:23:31.905 155 16115.36 55.03 60069.35 88888.00 2021-06-04 17:23:32.405 155 16115.32 55.01 60069.34 88888.00 2021-06-04 17:23:32.905 155 16115.34 54.96 60069.38 88888.00 2021-06-04 17:23:33.405 155 16115.36 55.00 60069.40 88888.00 2021-06-04 17:23:33.905 155 16115.35 55.05 60069.42 88888.00 2021-06-04 17:23:34.405 155 16115.33 55.06 60069.37 88888.00 2021-06-04 17:23:34.905 155 16115.32 55.06 60069.34 88888.00 2021-06-04 17:23:35.405 155 16115.31 55.07 60069.37 88888.00 2021-06-04 17:23:35.905 155 16115.28 55.03 60069.40 88888.00 2021-06-04 17:23:36.405 155 16115.28 55.06 60069.37 88888.00 2021-06-04 17:23:36.905 155 16115.32 55.05 60069.37 88888.00 2021-06-04 17:23:37.405 155 16115.32 55.03 60069.37 88888.00 2021-06-04 17:23:37.905 155 16115.35 55.06 60069.39 88888.00 2021-06-04 17:23:38.405 155 16115.39 55.07 60069.40 88888.00 2021-06-04 17:23:38.905 155 16115.42 55.09 60069.39 88888.00 2021-06-04 17:23:39.405 155 16115.39 55.09 60069.37 88888.00 2021-06-04 17:23:39.905 155 16115.40 55.08 60069.38 88888.00 2021-06-04 17:23:40.405 155 16115.38 55.02 60069.33 88888.00 2021-06-04 17:23:40.905 155 16115.36 55.05 60069.35 88888.00 2021-06-04 17:23:41.405 155 16115.34 55.11 60069.29 88888.00 2021-06-04 17:23:41.905 155 16115.39 55.07 60069.28 88888.00 2021-06-04 17:23:42.405 155 16115.39 55.06 60069.30 88888.00 2021-06-04 17:23:42.905 155 16115.40 55.12 60069.33 88888.00 2021-06-04 17:23:43.405 155 16115.36 55.08 60069.42 88888.00 2021-06-04 17:23:43.905 155 16115.36 55.08 60069.48 88888.00 2021-06-04 17:23:44.405 155 16115.36 55.03 60069.44 88888.00 2021-06-04 17:23:44.905 155 16115.36 55.00 60069.46 88888.00 2021-06-04 17:23:45.405 155 16115.38 55.00 60069.48 88888.00 2021-06-04 17:23:45.905 155 16115.40 55.06 60069.44 88888.00 2021-06-04 17:23:46.405 155 16115.42 55.12 60069.41 88888.00 2021-06-04 17:23:46.905 155 16115.42 55.14 60069.41 88888.00 2021-06-04 17:23:47.405 155 16115.40 55.12 60069.39 88888.00 2021-06-04 17:23:47.905 155 16115.46 55.14 60069.42 88888.00 2021-06-04 17:23:48.405 155 16115.49 55.09 60069.41 88888.00 2021-06-04 17:23:48.905 155 16115.47 55.06 60069.40 88888.00 2021-06-04 17:23:49.405 155 16115.46 55.07 60069.38 88888.00 2021-06-04 17:23:49.905 155 16115.44 55.08 60069.37 88888.00 2021-06-04 17:23:50.405 155 16115.44 55.07 60069.38 88888.00 2021-06-04 17:23:50.905 155 16115.46 55.14 60069.40 88888.00 2021-06-04 17:23:51.405 155 16115.47 55.11 60069.44 88888.00 2021-06-04 17:23:51.905 155 16115.46 55.07 60069.48 88888.00 2021-06-04 17:23:52.405 155 16115.48 55.07 60069.46 88888.00 2021-06-04 17:23:52.905 155 16115.52 55.15 60069.43 88888.00 2021-06-04 17:23:53.405 155 16115.51 55.18 60069.42 88888.00 2021-06-04 17:23:53.905 155 16115.51 55.17 60069.39 88888.00 2021-06-04 17:23:54.405 155 16115.52 55.14 60069.37 88888.00 2021-06-04 17:23:54.905 155 16115.54 55.18 60069.37 88888.00 2021-06-04 17:23:55.405 155 16115.55 55.23 60069.39 88888.00 2021-06-04 17:23:55.905 155 16115.54 55.21 60069.40 88888.00 2021-06-04 17:23:56.405 155 16115.52 55.24 60069.42 88888.00 2021-06-04 17:23:56.905 155 16115.53 55.20 60069.38 88888.00 2021-06-04 17:23:57.405 155 16115.54 55.19 60069.37 88888.00 2021-06-04 17:23:57.905 155 16115.60 55.18 60069.39 88888.00 2021-06-04 17:23:58.405 155 16115.58 55.25 60069.44 88888.00 2021-06-04 17:23:58.905 155 16115.56 55.28 60069.44 88888.00 2021-06-04 17:23:59.405 155 16115.56 55.17 60069.47 88888.00 2021-06-04 17:23:59.905 155 16115.59 55.17 60069.48 88888.00 2021-06-04 17:24:00.405 155 16115.59 55.12 60069.48 88888.00 2021-06-04 17:24:00.905 155 16115.61 55.13 60069.49 88888.00 2021-06-04 17:24:01.405 155 16115.56 55.19 60069.47 88888.00 2021-06-04 17:24:01.905 155 16115.59 55.23 60069.48 88888.00 2021-06-04 17:24:02.405 155 16115.59 55.18 60069.50 88888.00 2021-06-04 17:24:02.905 155 16115.58 55.23 60069.49 88888.00 2021-06-04 17:24:03.405 155 16115.59 55.26 60069.48 88888.00 2021-06-04 17:24:03.905 155 16115.58 55.19 60069.48 88888.00 2021-06-04 17:24:04.405 155 16115.59 55.18 60069.50 88888.00 2021-06-04 17:24:04.905 155 16115.60 55.24 60069.50 88888.00 2021-06-04 17:24:05.405 155 16115.56 55.31 60069.52 88888.00 2021-06-04 17:24:05.905 155 16115.56 55.33 60069.52 88888.00 2021-06-04 17:24:06.405 155 16115.58 55.36 60069.56 88888.00 2021-06-04 17:24:06.905 155 16115.59 55.31 60069.57 88888.00 2021-06-04 17:24:07.405 155 16115.59 55.24 60069.53 88888.00 2021-06-04 17:24:07.905 155 16115.59 55.26 60069.53 88888.00 2021-06-04 17:24:08.405 155 16115.56 55.27 60069.53 88888.00 2021-06-04 17:24:08.905 155 16115.60 55.28 60069.57 88888.00 2021-06-04 17:24:09.405 155 16115.60 55.25 60069.52 88888.00 2021-06-04 17:24:09.905 155 16115.59 55.27 60069.52 88888.00 2021-06-04 17:24:10.405 155 16115.60 55.32 60069.48 88888.00 2021-06-04 17:24:10.905 155 16115.62 55.42 60069.46 88888.00 2021-06-04 17:24:11.405 155 16115.61 55.38 60069.50 88888.00 2021-06-04 17:24:11.905 155 16115.58 55.38 60069.51 88888.00 2021-06-04 17:24:12.405 155 16115.65 55.40 60069.48 88888.00 2021-06-04 17:24:12.905 155 16115.67 55.40 60069.56 88888.00 2021-06-04 17:24:13.405 155 16115.61 55.40 60069.60 88888.00 2021-06-04 17:24:13.905 155 16115.66 55.40 60069.56 88888.00 2021-06-04 17:24:14.405 155 16115.71 55.34 60069.50 88888.00 2021-06-04 17:24:14.905 155 16115.71 55.42 60069.56 88888.00 2021-06-04 17:24:15.405 155 16115.72 55.43 60069.57 88888.00 2021-06-04 17:24:15.905 155 16115.73 55.38 60069.50 88888.00 2021-06-04 17:24:16.405 155 16115.74 55.36 60069.50 88888.00 2021-06-04 17:24:16.905 155 16115.73 55.34 60069.56 88888.00 2021-06-04 17:24:17.405 155 16115.74 55.30 60069.55 88888.00 2021-06-04 17:24:17.905 155 16115.75 55.33 60069.55 88888.00 2021-06-04 17:24:18.405 155 16115.76 55.33 60069.56 88888.00 2021-06-04 17:24:18.905 155 16115.87 55.34 60069.62 88888.00 2021-06-04 17:24:19.405 155 16115.92 55.34 60069.67 88888.00 2021-06-04 17:24:19.905 155 16115.92 55.44 60069.68 88888.00 2021-06-04 17:24:20.405 155 16115.80 55.50 60069.62 88888.00 2021-06-04 17:24:20.905 155 16115.82 55.50 60069.59 88888.00 2021-06-04 17:24:21.405 155 16115.85 55.52 60069.57 88888.00 2021-06-04 17:24:21.905 155 16115.85 55.45 60069.60 88888.00 2021-06-04 17:24:22.405 155 16115.84 55.49 60069.61 88888.00 2021-06-04 17:24:22.905 155 16115.87 55.50 60069.62 88888.00 2021-06-04 17:24:23.405 155 16115.86 55.52 60069.60 88888.00 2021-06-04 17:24:23.905 155 16115.86 55.56 60069.61 88888.00 2021-06-04 17:24:24.405 155 16115.84 55.50 60069.65 88888.00 2021-06-04 17:24:24.905 155 16115.86 55.53 60069.66 88888.00 2021-06-04 17:24:25.405 155 16115.86 55.53 60069.64 88888.00 2021-06-04 17:24:25.905 155 16115.85 55.57 60069.67 88888.00 2021-06-04 17:24:26.405 155 16115.86 55.55 60069.66 88888.00 2021-06-04 17:24:26.905 155 16115.88 55.57 60069.62 88888.00 2021-06-04 17:24:27.405 155 16115.94 55.56 60069.58 88888.00 2021-06-04 17:24:27.905 155 16115.99 55.59 60069.58 88888.00 2021-06-04 17:24:28.405 155 16115.96 55.57 60069.60 88888.00 2021-06-04 17:24:28.905 155 16115.94 55.51 60069.62 88888.00 2021-06-04 17:24:29.405 155 16115.94 55.47 60069.66 88888.00 2021-06-04 17:24:29.905 155 16115.95 55.42 60069.69 88888.00 2021-06-04 17:24:30.405 155 16115.94 55.42 60069.68 88888.00 2021-06-04 17:24:30.905 155 16115.96 55.46 60069.68 88888.00 2021-06-04 17:24:31.405 155 16115.96 55.58 60069.70 88888.00 2021-06-04 17:24:31.905 155 16115.99 55.53 60069.75 88888.00 2021-06-04 17:24:32.405 155 16115.98 55.52 60069.72 88888.00 2021-06-04 17:24:32.905 155 16115.99 55.61 60069.70 88888.00 2021-06-04 17:24:33.405 155 16116.02 55.61 60069.70 88888.00 2021-06-04 17:24:33.905 155 16116.05 55.69 60069.69 88888.00 2021-06-04 17:24:34.405 155 16116.05 55.74 60069.69 88888.00 2021-06-04 17:24:34.905 155 16116.08 55.71 60069.77 88888.00 2021-06-04 17:24:35.405 155 16116.07 55.70 60069.79 88888.00 2021-06-04 17:24:35.905 155 16116.06 55.71 60069.75 88888.00 2021-06-04 17:24:36.405 155 16116.04 55.75 60069.71 88888.00 2021-06-04 17:24:36.905 155 16116.07 55.72 60069.66 88888.00 2021-06-04 17:24:37.405 155 16116.05 55.74 60069.66 88888.00 2021-06-04 17:24:37.905 155 16116.04 55.74 60069.67 88888.00 2021-06-04 17:24:38.405 155 16116.02 55.69 60069.74 88888.00 2021-06-04 17:24:38.905 155 16115.98 55.74 60069.75 88888.00 2021-06-04 17:24:39.405 155 16115.98 55.81 60069.71 88888.00 2021-06-04 17:24:39.905 155 16115.99 55.89 60069.70 88888.00 2021-06-04 17:24:40.405 155 16116.01 55.87 60069.71 88888.00 2021-06-04 17:24:40.905 155 16116.02 55.87 60069.79 88888.00 2021-06-04 17:24:41.405 155 16116.04 55.89 60069.79 88888.00 2021-06-04 17:24:41.905 155 16116.06 55.88 60069.80 88888.00 2021-06-04 17:24:42.405 155 16116.06 55.87 60069.79 88888.00 2021-06-04 17:24:42.905 155 16116.08 55.91 60069.77 88888.00 2021-06-04 17:24:43.405 155 16116.09 55.96 60069.78 88888.00 2021-06-04 17:24:43.905 155 16116.07 55.89 60069.77 88888.00 2021-06-04 17:24:44.405 155 16116.06 55.88 60069.77 88888.00 2021-06-04 17:24:44.905 155 16116.11 55.96 60069.72 88888.00 2021-06-04 17:24:45.405 155 16116.12 56.01 60069.68 88888.00 2021-06-04 17:24:45.905 155 16116.11 55.97 60069.70 88888.00 2021-06-04 17:24:46.405 155 16116.09 55.91 60069.79 88888.00 2021-06-04 17:24:46.905 155 16116.06 55.91 60069.84 88888.00 2021-06-04 17:24:47.405 155 16116.07 55.91 60069.87 88888.00 2021-06-04 17:24:47.905 155 16116.09 55.94 60069.83 88888.00 2021-06-04 17:24:48.405 155 16116.12 55.93 60069.83 88888.00 2021-06-04 17:24:48.905 155 16116.12 55.96 60069.80 88888.00 2021-06-04 17:24:49.405 155 16116.15 55.96 60069.77 88888.00 2021-06-04 17:24:49.905 155 16116.15 55.90 60069.83 88888.00 2021-06-04 17:24:50.405 155 16116.18 55.95 60069.87 88888.00 2021-06-04 17:24:50.905 155 16116.19 55.97 60069.88 88888.00 2021-06-04 17:24:51.405 155 16116.20 55.96 60069.86 88888.00 2021-06-04 17:24:51.905 155 16116.19 55.97 60069.84 88888.00 2021-06-04 17:24:52.405 155 16116.20 55.93 60069.87 88888.00 2021-06-04 17:24:52.905 155 16116.19 55.95 60069.88 88888.00 2021-06-04 17:24:53.405 155 16116.19 55.94 60069.86 88888.00 2021-06-04 17:24:53.905 155 16116.19 55.91 60069.83 88888.00 2021-06-04 17:24:54.405 155 16116.11 55.96 60069.83 88888.00 2021-06-04 17:24:54.905 155 16116.13 55.95 60069.86 88888.00 2021-06-04 17:24:55.405 155 16116.14 55.95 60069.89 88888.00 2021-06-04 17:24:55.905 155 16116.14 55.96 60069.86 88888.00 2021-06-04 17:24:56.405 155 16116.13 55.94 60069.86 88888.00 2021-06-04 17:24:56.905 155 16116.12 55.99 60069.84 88888.00 2021-06-04 17:24:57.405 155 16116.08 55.97 60069.87 88888.00 2021-06-04 17:24:57.905 155 16116.13 56.01 60069.84 88888.00 2021-06-04 17:24:58.405 155 16116.16 55.96 60069.85 88888.00 2021-06-04 17:24:58.905 155 16116.14 56.00 60069.85 88888.00 2021-06-04 17:24:59.405 155 16116.15 55.97 60069.85 88888.00 2021-06-04 17:24:59.905 155 16116.15 56.01 60069.87 88888.00 2021-06-04 17:25:00.405 155 16116.14 56.03 60069.83 88888.00 2021-06-04 17:25:00.905 155 16116.15 56.02 60069.84 88888.00 2021-06-04 17:25:01.405 155 16116.19 55.97 60069.85 88888.00 2021-06-04 17:25:01.905 155 16116.19 55.99 60069.81 88888.00 2021-06-04 17:25:02.405 155 16116.19 56.00 60069.78 88888.00 2021-06-04 17:25:02.905 155 16116.18 55.95 60069.76 88888.00 2021-06-04 17:25:03.405 155 16116.16 55.93 60069.81 88888.00 2021-06-04 17:25:03.905 155 16116.16 55.99 60069.81 88888.00 2021-06-04 17:25:04.405 155 16116.14 55.95 60069.80 88888.00 2021-06-04 17:25:04.905 155 16116.13 55.90 60069.84 88888.00 2021-06-04 17:25:05.405 155 16116.14 55.90 60069.83 88888.00 2021-06-04 17:25:05.905 155 16116.12 55.91 60069.84 88888.00 2021-06-04 17:25:06.405 155 16116.13 55.96 60069.81 88888.00 2021-06-04 17:25:06.905 155 16116.15 55.99 60069.83 88888.00 2021-06-04 17:25:07.405 155 16116.14 55.95 60069.90 88888.00 2021-06-04 17:25:07.905 155 16116.15 55.88 60069.97 88888.00 2021-06-04 17:25:08.405 155 16116.16 55.81 60069.95 88888.00 2021-06-04 17:25:08.905 155 16116.15 55.93 60069.94 88888.00 2021-06-04 17:25:09.405 155 16116.15 56.01 60069.95 88888.00 2021-06-04 17:25:09.905 155 16116.15 55.95 60069.98 88888.00 2021-06-04 17:25:10.405 155 16116.16 55.95 60069.95 88888.00 2021-06-04 17:25:10.905 155 16116.19 55.90 60069.90 88888.00 2021-06-04 17:25:11.405 155 16116.22 55.91 60069.84 88888.00 2021-06-04 17:25:11.905 155 16116.22 56.02 60069.87 88888.00 2021-06-04 17:25:12.405 155 16116.21 55.99 60069.88 88888.00 2021-06-04 17:25:12.905 155 16116.21 55.94 60069.90 88888.00 2021-06-04 17:25:13.405 155 16116.19 55.94 60069.86 88888.00 2021-06-04 17:25:13.905 155 16116.20 56.00 60069.86 88888.00 2021-06-04 17:25:14.405 155 16116.18 55.97 60069.84 88888.00 2021-06-04 17:25:14.905 155 16116.18 55.94 60069.84 88888.00 2021-06-04 17:25:15.405 155 16116.15 55.94 60069.92 88888.00 2021-06-04 17:25:15.905 155 16116.16 55.91 60069.90 88888.00 2021-06-04 17:25:16.405 155 16116.19 55.90 60069.88 88888.00 2021-06-04 17:25:16.905 155 16116.20 55.99 60069.88 88888.00 2021-06-04 17:25:17.405 155 16116.19 55.99 60069.87 88888.00 2021-06-04 17:25:17.905 155 16116.15 56.00 60069.88 88888.00 2021-06-04 17:25:18.405 155 16116.15 56.00 60069.93 88888.00 2021-06-04 17:25:18.905 155 16116.18 56.02 60069.90 88888.00 2021-06-04 17:25:19.405 155 16116.20 56.02 60069.94 88888.00 2021-06-04 17:25:19.905 155 16116.16 55.97 60069.93 88888.00 2021-06-04 17:25:20.405 155 16116.19 55.96 60069.92 88888.00 2021-06-04 17:25:20.905 155 16116.21 55.93 60069.89 88888.00 2021-06-04 17:25:21.405 155 16116.20 55.96 60069.93 88888.00 2021-06-04 17:25:21.905 155 16116.21 55.94 60069.95 88888.00 2021-06-04 17:25:22.405 155 16116.20 55.94 60069.96 88888.00 2021-06-04 17:25:22.905 155 16116.19 55.91 60069.92 88888.00 2021-06-04 17:25:23.405 155 16116.16 55.95 60069.89 88888.00 2021-06-04 17:25:23.905 155 16116.19 55.93 60069.92 88888.00 2021-06-04 17:25:24.405 155 16116.21 55.90 60069.92 88888.00 2021-06-04 17:25:24.905 155 16116.24 55.93 60069.94 88888.00 2021-06-04 17:25:25.405 155 16116.21 55.89 60069.87 88888.00 2021-06-04 17:25:25.905 155 16116.19 55.87 60069.87 88888.00 2021-06-04 17:25:26.405 155 16116.19 55.87 60069.85 88888.00 2021-06-04 17:25:26.905 155 16116.18 55.91 60069.86 88888.00 2021-06-04 17:25:27.405 155 16116.20 55.91 60069.90 88888.00 2021-06-04 17:25:27.905 155 16116.19 55.93 60069.90 88888.00 2021-06-04 17:25:28.405 155 16116.19 55.91 60069.81 88888.00 2021-06-04 17:25:28.905 155 16116.15 55.94 60069.80 88888.00 2021-06-04 17:25:29.405 155 16116.13 55.90 60069.78 88888.00 2021-06-04 17:25:29.905 155 16116.15 55.91 60069.78 88888.00 2021-06-04 17:25:30.405 155 16116.19 55.89 60069.79 88888.00 2021-06-04 17:25:30.905 155 16116.19 55.87 60069.80 88888.00 2021-06-04 17:25:31.405 155 16116.19 55.83 60069.83 88888.00 2021-06-04 17:25:31.905 155 16116.20 55.86 60069.83 88888.00 2021-06-04 17:25:32.405 155 16116.19 55.82 60069.83 88888.00 2021-06-04 17:25:32.905 155 16116.19 55.86 60069.85 88888.00 2021-06-04 17:25:33.405 155 16116.21 55.81 60069.88 88888.00 2021-06-04 17:25:33.905 155 16116.24 55.76 60069.93 88888.00 2021-06-04 17:25:34.405 155 16116.21 55.81 60069.89 88888.00 2021-06-04 17:25:34.905 155 16116.20 55.80 60069.89 88888.00 2021-06-04 17:25:35.405 155 16116.16 55.81 60069.86 88888.00 2021-06-04 17:25:35.905 155 16116.19 55.83 60069.83 88888.00 2021-06-04 17:25:36.405 155 16116.16 55.83 60069.81 88888.00 2021-06-04 17:25:36.905 155 16116.15 55.80 60069.85 88888.00 2021-06-04 17:25:37.405 155 16116.18 55.71 60069.84 88888.00 2021-06-04 17:25:37.905 155 16116.19 55.68 60069.81 88888.00 2021-06-04 17:25:38.405 155 16116.18 55.69 60069.79 88888.00 2021-06-04 17:25:38.905 155 16116.18 55.74 60069.83 88888.00 2021-06-04 17:25:39.405 155 16116.16 55.77 60069.81 88888.00 2021-06-04 17:25:39.905 155 16116.18 55.75 60069.84 88888.00 2021-06-04 17:25:40.405 155 16116.20 55.71 60069.85 88888.00 2021-06-04 17:25:40.905 155 16116.21 55.69 60069.87 88888.00 2021-06-04 17:25:41.405 155 16116.22 55.64 60069.90 88888.00 2021-06-04 17:25:41.905 155 16116.21 55.68 60069.89 88888.00 2021-06-04 17:25:42.405 155 16116.20 55.66 60069.85 88888.00 2021-06-04 17:25:42.905 155 16116.21 55.66 60069.84 88888.00 2021-06-04 17:25:43.405 155 16116.20 55.66 60069.80 88888.00 2021-06-04 17:25:43.905 155 16116.20 55.61 60069.80 88888.00 2021-06-04 17:25:44.405 155 16116.21 55.59 60069.84 88888.00 2021-06-04 17:25:44.905 155 16116.21 55.56 60069.83 88888.00 2021-06-04 17:25:45.405 155 16116.19 55.55 60069.85 88888.00 2021-06-04 17:25:45.905 155 16116.18 55.61 60069.84 88888.00 2021-06-04 17:25:46.405 155 16116.20 55.58 60069.84 88888.00 2021-06-04 17:25:46.905 155 16116.25 55.55 60069.83 88888.00 2021-06-04 17:25:47.405 155 16116.27 55.59 60069.85 88888.00 2021-06-04 17:25:47.905 155 16116.26 55.58 60069.89 88888.00 2021-06-04 17:25:48.405 155 16116.22 55.59 60069.86 88888.00 2021-06-04 17:25:48.905 155 16116.25 55.53 60069.83 88888.00 2021-06-04 17:25:49.405 155 16116.28 55.49 60069.78 88888.00 2021-06-04 17:25:49.905 155 16116.26 55.46 60069.75 88888.00 2021-06-04 17:25:50.405 155 16116.27 55.49 60069.72 88888.00 2021-06-04 17:25:50.905 155 16116.33 55.47 60069.71 88888.00 2021-06-04 17:25:51.406 155 16116.31 55.47 60069.72 88888.00 2021-06-04 17:25:51.906 155 16116.31 55.45 60069.70 88888.00 2021-06-04 17:25:52.406 155 16116.29 55.43 60069.72 88888.00 2021-06-04 17:25:52.906 155 16116.27 55.50 60069.69 88888.00 2021-06-04 17:25:53.406 155 16116.29 55.47 60069.69 88888.00 2021-06-04 17:25:53.906 155 16116.28 55.39 60069.69 88888.00 2021-06-04 17:25:54.406 155 16116.28 55.36 60069.69 88888.00 2021-06-04 17:25:54.906 155 16116.29 55.32 60069.72 88888.00 2021-06-04 17:25:55.406 155 16116.29 55.37 60069.74 88888.00 2021-06-04 17:25:55.906 155 16116.31 55.40 60069.72 88888.00 2021-06-04 17:25:56.406 155 16116.31 55.42 60069.70 88888.00 2021-06-04 17:25:56.906 155 16116.32 55.46 60069.71 88888.00 2021-06-04 17:25:57.406 155 16116.32 55.44 60069.66 88888.00 2021-06-04 17:25:57.906 155 16116.34 55.33 60069.66 88888.00 2021-06-04 17:25:58.406 155 16116.34 55.33 60069.68 88888.00 2021-06-04 17:25:58.906 155 16116.33 55.42 60069.64 88888.00 2021-06-04 17:25:59.406 155 16116.31 55.42 60069.60 88888.00 2021-06-04 17:25:59.906 155 16116.31 55.45 60069.68 88888.00 2021-06-04 17:26:00.406 155 16116.29 55.39 60069.71 88888.00 2021-06-04 17:26:00.906 155 16116.28 55.39 60069.75 88888.00 2021-06-04 17:26:01.406 155 16116.34 55.44 60069.77 88888.00 2021-06-04 17:26:01.906 155 16116.38 55.45 60069.78 88888.00 2021-06-04 17:26:02.406 155 16116.39 55.42 60069.67 88888.00 2021-06-04 17:26:02.906 155 16116.38 55.34 60069.72 88888.00 2021-06-04 17:26:03.406 155 16116.36 55.32 60069.74 88888.00 2021-06-04 17:26:03.906 155 16116.38 55.40 60069.76 88888.00 2021-06-04 17:26:04.406 155 16116.36 55.40 60069.76 88888.00 2021-06-04 17:26:04.906 155 16116.36 55.37 60069.70 88888.00 2021-06-04 17:26:05.406 155 16116.39 55.36 60069.67 88888.00 2021-06-04 17:26:05.906 155 16116.40 55.37 60069.65 88888.00 2021-06-04 17:26:06.406 155 16116.40 55.31 60069.66 88888.00 2021-06-04 17:26:06.906 155 16116.42 55.37 60069.69 88888.00 2021-06-04 17:26:07.406 155 16116.44 55.37 60069.68 88888.00 2021-06-04 17:26:07.906 155 16116.44 55.38 60069.65 88888.00 2021-06-04 17:26:08.406 155 16116.44 55.34 60069.64 88888.00 2021-06-04 17:26:08.906 155 16116.44 55.31 60069.64 88888.00 2021-06-04 17:26:09.406 155 16116.47 55.28 60069.65 88888.00 2021-06-04 17:26:09.906 155 16116.47 55.40 60069.64 88888.00 2021-06-04 17:26:10.406 155 16116.45 55.38 60069.60 88888.00 2021-06-04 17:26:10.906 155 16116.46 55.31 60069.68 88888.00 2021-06-04 17:26:11.406 155 16116.41 55.37 60069.72 88888.00 2021-06-04 17:26:11.906 155 16116.42 55.31 60069.77 88888.00 2021-06-04 17:26:12.406 155 16116.41 55.33 60069.70 88888.00 2021-06-04 17:26:12.906 155 16116.42 55.43 60069.66 88888.00 2021-06-04 17:26:13.406 155 16116.42 55.40 60069.66 88888.00 2021-06-04 17:26:13.906 155 16116.48 55.34 60069.61 88888.00 2021-06-04 17:26:14.406 155 16116.48 55.30 60069.59 88888.00 2021-06-04 17:26:14.906 155 16116.46 55.30 60069.61 88888.00 2021-06-04 17:26:15.406 155 16116.45 55.37 60069.65 88888.00 2021-06-04 17:26:15.906 155 16116.46 55.39 60069.65 88888.00 2021-06-04 17:26:16.406 155 16116.48 55.33 60069.61 88888.00 2021-06-04 17:26:16.906 155 16116.45 55.28 60069.59 88888.00 2021-06-04 17:26:17.406 155 16116.46 55.26 60069.66 88888.00 2021-06-04 17:26:17.906 155 16116.48 55.27 60069.65 88888.00 2021-06-04 17:26:18.406 155 16116.49 55.21 60069.65 88888.00 2021-06-04 17:26:18.906 155 16116.48 55.19 60069.65 88888.00 2021-06-04 17:26:19.406 155 16116.47 55.14 60069.62 88888.00 2021-06-04 17:26:19.906 155 16116.45 55.21 60069.66 88888.00 2021-06-04 17:26:20.406 155 16116.45 55.26 60069.64 88888.00 2021-06-04 17:26:20.906 155 16116.45 55.34 60069.61 88888.00 2021-06-04 17:26:21.406 155 16116.41 55.32 60069.61 88888.00 2021-06-04 17:26:21.906 155 16116.40 55.26 60069.61 88888.00 2021-06-04 17:26:22.406 155 16116.39 55.23 60069.60 88888.00 2021-06-04 17:26:22.906 155 16116.42 55.24 60069.64 88888.00 2021-06-04 17:26:23.406 155 16116.34 55.15 60069.66 88888.00 2021-06-04 17:26:23.906 155 16116.36 55.14 60069.65 88888.00 2021-06-04 17:26:24.406 155 16116.46 55.20 60069.64 88888.00 2021-06-04 17:26:24.906 155 16116.46 55.13 60069.67 88888.00 2021-06-04 17:26:25.406 155 16116.45 55.06 60069.68 88888.00 2021-06-04 17:26:25.906 155 16116.45 55.13 60069.68 88888.00 2021-06-04 17:26:26.406 155 16116.44 55.20 60069.67 88888.00 2021-06-04 17:26:26.906 155 16116.44 55.17 60069.64 88888.00 2021-06-04 17:26:27.406 155 16116.40 55.09 60069.57 88888.00 2021-06-04 17:26:27.906 155 16116.41 55.06 60069.62 88888.00 2021-06-04 17:26:28.406 155 16116.44 55.05 60069.61 88888.00 2021-06-04 17:26:28.906 155 16116.42 55.01 60069.58 88888.00 2021-06-04 17:26:29.406 155 16116.38 55.00 60069.60 88888.00 2021-06-04 17:26:29.906 155 16116.34 55.09 60069.62 88888.00 2021-06-04 17:26:30.406 155 16116.35 55.08 60069.64 88888.00 2021-06-04 17:26:30.906 155 16116.39 55.05 60069.64 88888.00 2021-06-04 17:26:31.406 155 16116.39 55.12 60069.62 88888.00 2021-06-04 17:26:31.906 155 16116.39 55.08 60069.60 88888.00 2021-06-04 17:26:32.406 155 16116.39 55.02 60069.59 88888.00 2021-06-04 17:26:32.906 155 16116.38 55.03 60069.59 88888.00 2021-06-04 17:26:33.406 155 16116.36 55.08 60069.59 88888.00 2021-06-04 17:26:33.906 155 16116.38 55.08 60069.57 88888.00 2021-06-04 17:26:34.406 155 16116.35 55.09 60069.55 88888.00 2021-06-04 17:26:34.906 155 16116.34 55.11 60069.59 88888.00 2021-06-04 17:26:35.406 155 16116.34 55.13 60069.59 88888.00 2021-06-04 17:26:35.906 155 16116.33 55.06 60069.62 88888.00 2021-06-04 17:26:36.406 155 16116.31 55.12 60069.60 88888.00 2021-06-04 17:26:36.906 155 16116.32 55.12 60069.57 88888.00 2021-06-04 17:26:37.406 155 16116.34 55.13 60069.57 88888.00 2021-06-04 17:26:37.906 155 16116.29 55.17 60069.56 88888.00 2021-06-04 17:26:38.406 155 16116.31 55.15 60069.53 88888.00 2021-06-04 17:26:38.906 155 16116.31 55.17 60069.55 88888.00 2021-06-04 17:26:39.406 155 16116.28 55.14 60069.52 88888.00 2021-06-04 17:26:39.906 155 16116.28 55.13 60069.52 88888.00 2021-06-04 17:26:40.406 155 16116.28 55.12 60069.51 88888.00 2021-06-04 17:26:40.906 155 16116.28 55.05 60069.49 88888.00 2021-06-04 17:26:41.406 155 16116.29 55.12 60069.50 88888.00 2021-06-04 17:26:41.906 155 16116.33 55.17 60069.49 88888.00 2021-06-04 17:26:42.406 155 16116.33 55.08 60069.42 88888.00 2021-06-04 17:26:42.906 155 16116.31 55.06 60069.48 88888.00 2021-06-04 17:26:43.406 155 16116.26 55.02 60069.55 88888.00 2021-06-04 17:26:43.906 155 16116.26 55.05 60069.51 88888.00 2021-06-04 17:26:44.406 155 16116.26 55.06 60069.46 88888.00 2021-06-04 17:26:44.906 155 16116.28 55.08 60069.48 88888.00 2021-06-04 17:26:45.406 155 16116.28 55.05 60069.50 88888.00 2021-06-04 17:26:45.906 155 16116.25 55.02 60069.48 88888.00 2021-06-04 17:26:46.406 155 16116.22 55.02 60069.47 88888.00 2021-06-04 17:26:46.906 155 16116.22 54.96 60069.40 88888.00 2021-06-04 17:26:47.406 155 16116.21 55.05 60069.39 88888.00 2021-06-04 17:26:47.906 155 16116.22 55.05 60069.38 88888.00 2021-06-04 17:26:48.406 155 16116.20 54.95 60069.37 88888.00 2021-06-04 17:26:48.906 155 16116.20 55.01 60069.38 88888.00 2021-06-04 17:26:49.406 155 16116.21 55.09 60069.39 88888.00 2021-06-04 17:26:49.906 155 16116.21 55.07 60069.39 88888.00 2021-06-04 17:26:50.406 155 16116.18 55.00 60069.38 88888.00 2021-06-04 17:26:50.906 155 16116.18 55.01 60069.34 88888.00 2021-06-04 17:26:51.406 155 16116.16 55.00 60069.37 88888.00 2021-06-04 17:26:51.906 155 16116.19 55.06 60069.30 88888.00 2021-06-04 17:26:52.406 155 16116.16 55.02 60069.29 88888.00 2021-06-04 17:26:52.906 155 16116.19 55.03 60069.35 88888.00 2021-06-04 17:26:53.406 155 16116.19 55.01 60069.32 88888.00 2021-06-04 17:26:53.906 155 16116.18 54.99 60069.31 88888.00 2021-06-04 17:26:54.406 155 16116.16 55.01 60069.35 88888.00 2021-06-04 17:26:54.906 155 16116.16 55.01 60069.35 88888.00 2021-06-04 17:26:55.406 155 16116.16 55.00 60069.35 88888.00 2021-06-04 17:26:55.906 155 16116.15 54.96 60069.35 88888.00 2021-06-04 17:26:56.406 155 16116.16 55.02 60069.31 88888.00 2021-06-04 17:26:56.906 155 16116.18 55.05 60069.32 88888.00 2021-06-04 17:26:57.406 155 16116.13 55.03 60069.33 88888.00 2021-06-04 17:26:57.906 155 16116.12 54.95 60069.33 88888.00 2021-06-04 17:26:58.406 155 16116.11 54.94 60069.31 88888.00 2021-06-04 17:26:58.906 155 16116.09 54.94 60069.31 88888.00 2021-06-04 17:26:59.406 155 16116.09 55.01 60069.24 88888.00 2021-06-04 17:26:59.906 155 16116.12 54.98 60069.23 88888.00 2021-06-04 17:27:00.406 155 16116.13 55.00 60069.33 88888.00 2021-06-04 17:27:00.906 155 16116.12 55.03 60069.39 88888.00 2021-06-04 17:27:01.406 155 16116.15 55.03 60069.31 88888.00 2021-06-04 17:27:01.906 155 16116.13 55.01 60069.33 88888.00 2021-06-04 17:27:02.406 155 16116.12 55.00 60069.35 88888.00 2021-06-04 17:27:02.906 155 16116.11 55.02 60069.39 88888.00 2021-06-04 17:27:03.406 155 16116.12 54.99 60069.35 88888.00 2021-06-04 17:27:03.906 155 16116.15 55.01 60069.30 88888.00 2021-06-04 17:27:04.406 155 16116.12 54.98 60069.30 88888.00 2021-06-04 17:27:04.906 155 16116.15 54.93 60069.25 88888.00 2021-06-04 17:27:05.406 155 16116.19 54.95 60069.23 88888.00 2021-06-04 17:27:05.906 155 16116.19 54.98 60069.30 88888.00 2021-06-04 17:27:06.406 155 16116.13 54.90 60069.31 88888.00 2021-06-04 17:27:06.906 155 16116.08 54.96 60069.37 88888.00 2021-06-04 17:27:07.406 155 16116.06 54.99 60069.39 88888.00 2021-06-04 17:27:07.906 155 16116.06 54.99 60069.38 88888.00 2021-06-04 17:27:08.406 155 16116.08 54.98 60069.38 88888.00 2021-06-04 17:27:08.906 155 16116.02 54.89 60069.39 88888.00 2021-06-04 17:27:09.406 155 16116.01 54.92 60069.37 88888.00 2021-06-04 17:27:09.906 155 16116.01 54.90 60069.37 88888.00 2021-06-04 17:27:10.406 155 16116.01 54.93 60069.35 88888.00 2021-06-04 17:27:10.906 155 16116.04 54.98 60069.31 88888.00 2021-06-04 17:27:11.406 155 16116.06 54.99 60069.30 88888.00 2021-06-04 17:27:11.906 155 16116.06 54.89 60069.30 88888.00 2021-06-04 17:27:12.406 155 16116.06 54.93 60069.29 88888.00 2021-06-04 17:27:12.906 155 16116.06 54.87 60069.29 88888.00 2021-06-04 17:27:13.406 155 16116.06 54.87 60069.30 88888.00 2021-06-04 17:27:13.906 155 16116.08 54.88 60069.28 88888.00 2021-06-04 17:27:14.406 155 16116.11 54.88 60069.31 88888.00 2021-06-04 17:27:14.906 155 16116.09 54.87 60069.34 88888.00 2021-06-04 17:27:15.406 155 16116.09 54.88 60069.35 88888.00 2021-06-04 17:27:15.906 155 16116.14 54.90 60069.30 88888.00 2021-06-04 17:27:16.406 155 16116.18 54.93 60069.30 88888.00 2021-06-04 17:27:16.906 155 16116.15 54.95 60069.26 88888.00 2021-06-04 17:27:17.406 155 16116.13 54.87 60069.24 88888.00 2021-06-04 17:27:17.906 155 16116.13 54.83 60069.19 88888.00 2021-06-04 17:27:18.406 155 16116.13 54.90 60069.13 88888.00 2021-06-04 17:27:18.906 155 16116.16 54.93 60069.18 88888.00 2021-06-04 17:27:19.406 155 16116.16 54.86 60069.21 88888.00 2021-06-04 17:27:19.906 155 16116.18 54.80 60069.22 88888.00 2021-06-04 17:27:20.406 155 16116.19 54.81 60069.28 88888.00 2021-06-04 17:27:20.906 155 16116.19 54.83 60069.26 88888.00 2021-06-04 17:27:21.406 155 16116.15 54.81 60069.24 88888.00 2021-06-04 17:27:21.906 155 16116.18 54.77 60069.23 88888.00 2021-06-04 17:27:22.406 155 16116.18 54.79 60069.16 88888.00 2021-06-04 17:27:22.906 155 16116.19 54.80 60069.20 88888.00 2021-06-04 17:27:23.406 155 16116.19 54.73 60069.21 88888.00 2021-06-04 17:27:23.906 155 16116.18 54.73 60069.21 88888.00 2021-06-04 17:27:24.406 155 16116.15 54.79 60069.15 88888.00 2021-06-04 17:27:24.906 155 16116.18 54.77 60069.15 88888.00 2021-06-04 17:27:25.406 155 16116.18 54.70 60069.18 88888.00 2021-06-04 17:27:25.906 155 16116.16 54.64 60069.16 88888.00 2021-06-04 17:27:26.406 155 16116.15 54.68 60069.18 88888.00 2021-06-04 17:27:26.906 155 16116.16 54.74 60069.21 88888.00 2021-06-04 17:27:27.406 155 16116.15 54.76 60069.18 88888.00 2021-06-04 17:27:27.906 155 16116.15 54.83 60069.20 88888.00 2021-06-04 17:27:28.406 155 16116.13 54.83 60069.22 88888.00 2021-06-04 17:27:28.906 155 16116.19 54.76 60069.20 88888.00 2021-06-04 17:27:29.406 155 16116.22 54.79 60069.16 88888.00 2021-06-04 17:27:29.906 155 16116.20 54.76 60069.24 88888.00 2021-06-04 17:27:30.406 155 16116.15 54.74 60069.24 88888.00 2021-06-04 17:27:30.906 155 16116.16 54.70 60069.29 88888.00 2021-06-04 17:27:31.406 155 16116.21 54.64 60069.31 88888.00 2021-06-04 17:27:31.906 155 16116.20 54.62 60069.29 88888.00 2021-06-04 17:27:32.406 155 16116.21 54.64 60069.22 88888.00 2021-06-04 17:27:32.906 155 16116.25 54.65 60069.22 88888.00 2021-06-04 17:27:33.406 155 16116.28 54.62 60069.19 88888.00 2021-06-04 17:27:33.906 155 16116.28 54.65 60069.13 88888.00 2021-06-04 17:27:34.406 155 16116.33 54.68 60069.15 88888.00 2021-06-04 17:27:34.906 155 16116.31 54.61 60069.16 88888.00 2021-06-04 17:27:35.406 155 16116.29 54.62 60069.13 88888.00 2021-06-04 17:27:35.906 155 16116.29 54.63 60069.15 88888.00 2021-06-04 17:27:36.406 155 16116.29 54.60 60069.19 88888.00 2021-06-04 17:27:36.906 155 16116.31 54.55 60069.18 88888.00 2021-06-04 17:27:37.406 155 16116.26 54.50 60069.22 88888.00 2021-06-04 17:27:37.906 155 16116.21 54.51 60069.21 88888.00 2021-06-04 17:27:38.406 155 16116.21 54.52 60069.19 88888.00 2021-06-04 17:27:38.906 155 16116.28 54.49 60069.16 88888.00 2021-06-04 17:27:39.406 155 16116.32 54.57 60069.18 88888.00 2021-06-04 17:27:39.906 155 16116.33 54.60 60069.15 88888.00 2021-06-04 17:27:40.406 155 16116.24 54.55 60069.15 88888.00 2021-06-04 17:27:40.906 155 16116.25 54.50 60069.18 88888.00 2021-06-04 17:27:41.406 155 16116.29 54.49 60069.19 88888.00 2021-06-04 17:27:41.906 155 16116.34 54.54 60069.18 88888.00 2021-06-04 17:27:42.406 155 16116.34 54.54 60069.19 88888.00 2021-06-04 17:27:42.906 155 16116.36 54.46 60069.12 88888.00 2021-06-04 17:27:43.406 155 16116.35 54.48 60069.12 88888.00 2021-06-04 17:27:43.906 155 16116.35 54.55 60069.07 88888.00 2021-06-04 17:27:44.406 155 16116.35 54.51 60069.14 88888.00 2021-06-04 17:27:44.906 155 16116.34 54.50 60069.13 88888.00 2021-06-04 17:27:45.406 155 16116.33 54.51 60069.12 88888.00 2021-06-04 17:27:45.906 155 16116.34 54.48 60069.05 88888.00 2021-06-04 17:27:46.406 155 16116.39 54.50 60069.05 88888.00 2021-06-04 17:27:46.906 155 16116.40 54.50 60069.09 88888.00 2021-06-04 17:27:47.406 155 16116.36 54.45 60069.09 88888.00 2021-06-04 17:27:47.906 155 16116.36 54.44 60069.11 88888.00 2021-06-04 17:27:48.406 155 16116.39 54.46 60069.09 88888.00 2021-06-04 17:27:48.906 155 16116.39 54.44 60069.10 88888.00 2021-06-04 17:27:49.406 155 16116.40 54.37 60069.10 88888.00 2021-06-04 17:27:49.906 155 16116.41 54.33 60069.10 88888.00 2021-06-04 17:27:50.406 155 16116.40 54.36 60069.12 88888.00 2021-06-04 17:27:50.906 155 16116.42 54.37 60069.14 88888.00 2021-06-04 17:27:51.406 155 16116.40 54.32 60069.18 88888.00 2021-06-04 17:27:51.906 155 16116.39 54.26 60069.15 88888.00 2021-06-04 17:27:52.406 155 16116.38 54.33 60069.11 88888.00 2021-06-04 17:27:52.906 155 16116.42 54.39 60069.10 88888.00 2021-06-04 17:27:53.406 155 16116.42 54.31 60069.13 88888.00 2021-06-04 17:27:53.906 155 16116.39 54.26 60069.10 88888.00 2021-06-04 17:27:54.406 155 16116.36 54.32 60069.06 88888.00 2021-06-04 17:27:54.906 155 16116.36 54.36 60069.13 88888.00 2021-06-04 17:27:55.406 155 16116.40 54.35 60069.10 88888.00 2021-06-04 17:27:55.906 155 16116.40 54.30 60069.04 88888.00 2021-06-04 17:27:56.406 155 16116.41 54.31 60069.04 88888.00 2021-06-04 17:27:56.906 155 16116.36 54.25 60069.11 88888.00 2021-06-04 17:27:57.406 155 16116.40 54.36 60069.09 88888.00 2021-06-04 17:27:57.906 155 16116.44 54.31 60069.07 88888.00 2021-06-04 17:27:58.406 155 16116.46 54.30 60069.05 88888.00 2021-06-04 17:27:58.906 155 16116.47 54.31 60069.06 88888.00 2021-06-04 17:27:59.406 155 16116.42 54.25 60069.09 88888.00 2021-06-04 17:27:59.906 155 16116.46 54.19 60069.10 88888.00 2021-06-04 17:28:00.406 155 16116.48 54.29 60069.09 88888.00 2021-06-04 17:28:00.906 155 16116.46 54.30 60069.15 88888.00 2021-06-04 17:28:01.406 155 16116.45 54.24 60069.19 88888.00 2021-06-04 17:28:01.906 155 16116.41 54.26 60069.20 88888.00 2021-06-04 17:28:02.406 155 16116.42 54.24 60069.22 88888.00 2021-06-04 17:28:02.906 155 16116.41 54.14 60069.21 88888.00 2021-06-04 17:28:03.406 155 16116.41 54.12 60069.12 88888.00 2021-06-04 17:28:03.906 155 16116.47 54.16 60069.12 88888.00 2021-06-04 17:28:04.406 155 16116.45 54.08 60069.07 88888.00 2021-06-04 17:28:04.906 155 16116.41 54.13 60069.06 88888.00 2021-06-04 17:28:05.406 155 16116.41 54.20 60069.06 88888.00 2021-06-04 17:28:05.906 155 16116.42 54.14 60069.04 88888.00 2021-06-04 17:28:06.406 155 16116.44 54.11 60069.07 88888.00 2021-06-04 17:28:06.906 155 16116.46 54.18 60069.04 88888.00 2021-06-04 17:28:07.406 155 16116.47 54.12 60069.07 88888.00 2021-06-04 17:28:07.906 155 16116.49 54.10 60069.07 88888.00 2021-06-04 17:28:08.406 155 16116.48 54.14 60069.04 88888.00 2021-06-04 17:28:08.906 155 16116.48 54.10 60069.02 88888.00 2021-06-04 17:28:09.406 155 16116.49 54.13 60069.02 88888.00 2021-06-04 17:28:09.906 155 16116.51 54.13 60069.02 88888.00 2021-06-04 17:28:10.406 155 16116.51 54.02 60069.04 88888.00 2021-06-04 17:28:10.906 155 16116.47 54.06 60069.02 88888.00 2021-06-04 17:28:11.406 155 16116.47 54.13 60069.04 88888.00 2021-06-04 17:28:11.906 155 16116.46 54.05 60069.05 88888.00 2021-06-04 17:28:12.406 155 16116.46 54.12 60069.03 88888.00 2021-06-04 17:28:12.906 155 16116.53 54.12 60068.97 88888.00 2021-06-04 17:28:13.406 155 16116.54 54.08 60068.96 88888.00 2021-06-04 17:28:13.906 155 16116.51 54.11 60069.04 88888.00 2021-06-04 17:28:14.406 155 16116.53 54.06 60069.11 88888.00 2021-06-04 17:28:14.906 155 16116.55 54.07 60069.11 88888.00 2021-06-04 17:28:15.406 155 16116.54 54.13 60069.14 88888.00 2021-06-04 17:28:15.906 155 16116.56 54.06 60069.15 88888.00 2021-06-04 17:28:16.406 155 16116.58 54.01 60069.10 88888.00 2021-06-04 17:28:16.906 155 16116.60 54.12 60069.04 88888.00 2021-06-04 17:28:17.406 155 16116.60 54.08 60069.09 88888.00 2021-06-04 17:28:17.906 155 16116.59 53.93 60069.11 88888.00 2021-06-04 17:28:18.406 155 16116.59 53.93 60069.14 88888.00 2021-06-04 17:28:18.906 155 16116.58 53.94 60069.15 88888.00 2021-06-04 17:28:19.406 155 16116.60 53.97 60069.16 88888.00 2021-06-04 17:28:19.906 155 16116.61 54.00 60069.16 88888.00 2021-06-04 17:28:20.406 155 16116.61 53.97 60069.14 88888.00 2021-06-04 17:28:20.906 155 16116.60 53.94 60069.11 88888.00 2021-06-04 17:28:21.406 155 16116.56 53.89 60069.09 88888.00 2021-06-04 17:28:21.906 155 16116.53 53.92 60069.14 88888.00 2021-06-04 17:28:22.406 155 16116.55 53.94 60069.19 88888.00 2021-06-04 17:28:22.906 155 16116.55 53.92 60069.18 88888.00 2021-06-04 17:28:23.406 155 16116.55 53.94 60069.18 88888.00 2021-06-04 17:28:23.906 155 16116.54 53.92 60069.16 88888.00 2021-06-04 17:28:24.406 155 16116.55 53.99 60069.10 88888.00 2021-06-04 17:28:24.906 155 16116.54 54.06 60069.04 88888.00 2021-06-04 17:28:25.406 155 16116.54 54.01 60069.07 88888.00 2021-06-04 17:28:25.906 155 16116.51 53.99 60069.07 88888.00 2021-06-04 17:28:26.406 155 16116.51 54.02 60069.10 88888.00 2021-06-04 17:28:26.906 155 16116.55 53.97 60069.10 88888.00 2021-06-04 17:28:27.406 155 16116.59 53.93 60069.10 88888.00 2021-06-04 17:28:27.906 155 16116.61 53.89 60069.13 88888.00 2021-06-04 17:28:28.406 155 16116.62 53.89 60069.16 88888.00 2021-06-04 17:28:28.906 155 16116.61 53.91 60069.15 88888.00 2021-06-04 17:28:29.406 155 16116.62 53.93 60069.10 88888.00 2021-06-04 17:28:29.906 155 16116.61 53.97 60069.07 88888.00 2021-06-04 17:28:30.406 155 16116.58 53.99 60069.03 88888.00 2021-06-04 17:28:30.906 155 16116.55 53.95 60069.05 88888.00 2021-06-04 17:28:31.407 155 16116.55 54.04 60069.09 88888.00 2021-06-04 17:28:31.907 155 16116.55 53.98 60069.07 88888.00 2021-06-04 17:28:32.407 155 16116.60 53.95 60069.04 88888.00 2021-06-04 17:28:32.907 155 16116.60 53.97 60069.02 88888.00 2021-06-04 17:28:33.407 155 16116.59 53.94 60069.02 88888.00 2021-06-04 17:28:33.907 155 16116.56 53.94 60068.97 88888.00 2021-06-04 17:28:34.407 155 16116.56 53.95 60069.00 88888.00 2021-06-04 17:28:34.907 155 16116.56 53.86 60069.01 88888.00 2021-06-04 17:28:35.407 155 16116.60 53.95 60069.03 88888.00 2021-06-04 17:28:35.907 155 16116.60 53.97 60069.06 88888.00 2021-06-04 17:28:36.407 155 16116.56 53.95 60069.06 88888.00 2021-06-04 17:28:36.907 155 16116.59 53.97 60069.04 88888.00 2021-06-04 17:28:37.407 155 16116.61 53.89 60069.05 88888.00 2021-06-04 17:28:37.907 155 16116.65 53.91 60069.10 88888.00 2021-06-04 17:28:38.407 155 16116.67 53.92 60069.09 88888.00 2021-06-04 17:28:38.907 155 16116.66 53.82 60069.03 88888.00 2021-06-04 17:28:39.407 155 16116.62 53.94 60068.96 88888.00 2021-06-04 17:28:39.907 155 16116.60 53.88 60068.98 88888.00 2021-06-04 17:28:40.407 155 16116.61 53.86 60068.96 88888.00 2021-06-04 17:28:40.907 155 16116.60 53.87 60068.96 88888.00 2021-06-04 17:28:41.407 155 16116.60 53.86 60068.96 88888.00 2021-06-04 17:28:41.907 155 16116.64 53.89 60069.00 88888.00 2021-06-04 17:28:42.407 155 16116.62 53.86 60069.07 88888.00 2021-06-04 17:28:42.907 155 16116.64 53.85 60069.02 88888.00 2021-06-04 17:28:43.407 155 16116.66 53.93 60068.98 88888.00 2021-06-04 17:28:43.907 155 16116.62 53.93 60068.98 88888.00 2021-06-04 17:28:44.407 155 16116.61 53.88 60069.00 88888.00 2021-06-04 17:28:44.907 155 16116.62 53.82 60069.00 88888.00 2021-06-04 17:28:45.407 155 16116.59 53.83 60069.05 88888.00 2021-06-04 17:28:45.907 155 16116.62 53.87 60069.07 88888.00 2021-06-04 17:28:46.407 155 16116.64 53.79 60069.09 88888.00 2021-06-04 17:28:46.907 155 16116.62 53.89 60069.03 88888.00 2021-06-04 17:28:47.407 155 16116.65 53.87 60069.03 88888.00 2021-06-04 17:28:47.907 155 16116.67 53.80 60069.06 88888.00 2021-06-04 17:28:48.407 155 16116.62 53.86 60069.07 88888.00 2021-06-04 17:28:48.907 155 16116.64 53.79 60069.10 88888.00 2021-06-04 17:28:49.407 155 16116.62 53.80 60069.04 88888.00 2021-06-04 17:28:49.907 155 16116.62 53.76 60068.96 88888.00 2021-06-04 17:28:50.407 155 16116.62 53.69 60068.92 88888.00 2021-06-04 17:28:50.907 155 16116.62 53.72 60068.97 88888.00 2021-06-04 17:28:51.407 155 16116.59 53.64 60069.00 88888.00 2021-06-04 17:28:51.907 155 16116.60 53.79 60068.97 88888.00 2021-06-04 17:28:52.407 155 16116.62 53.74 60068.94 88888.00 2021-06-04 17:28:52.907 155 16116.60 53.78 60068.97 88888.00 2021-06-04 17:28:53.407 155 16116.61 53.83 60068.97 88888.00 2021-06-04 17:28:53.907 155 16116.62 53.78 60068.97 88888.00 2021-06-04 17:28:54.407 155 16116.59 53.80 60069.01 88888.00 2021-06-04 17:28:54.907 155 16116.61 53.64 60068.98 88888.00 2021-06-04 17:28:55.407 155 16116.59 53.70 60068.97 88888.00 2021-06-04 17:28:55.907 155 16116.62 53.66 60068.98 88888.00 2021-06-04 17:28:56.407 155 16116.62 53.76 60068.97 88888.00 2021-06-04 17:28:56.907 155 16116.64 53.78 60068.97 88888.00 2021-06-04 17:28:57.407 155 16116.62 53.63 60068.96 88888.00 2021-06-04 17:28:57.907 155 16116.66 53.69 60069.01 88888.00 2021-06-04 17:28:58.407 155 16116.67 53.63 60068.98 88888.00 2021-06-04 17:28:58.907 155 16116.66 53.69 60069.03 88888.00 2021-06-04 17:28:59.407 155 16116.68 53.53 60069.09 88888.00 2021-06-04 17:28:59.907 155 16116.69 53.58 60069.05 88888.00 2021-06-04 17:29:00.407 155 16116.74 53.67 60069.00 88888.00 2021-06-04 17:29:00.907 155 16116.73 53.72 60068.96 88888.00 2021-06-04 17:29:01.407 155 16116.71 53.74 60069.00 88888.00 2021-06-04 17:29:01.907 155 16116.75 53.58 60069.01 88888.00 2021-06-04 17:29:02.407 155 16116.76 53.61 60069.04 88888.00 2021-06-04 17:29:02.907 155 16116.80 53.51 60069.02 88888.00 2021-06-04 17:29:03.407 155 16116.81 53.62 60069.03 88888.00 2021-06-04 17:29:03.907 155 16116.80 53.57 60069.04 88888.00 2021-06-04 17:29:04.407 155 16116.79 53.63 60069.00 88888.00 2021-06-04 17:29:04.907 155 16116.78 53.57 60069.00 88888.00 2021-06-04 17:29:05.407 155 16116.79 53.53 60069.06 88888.00 2021-06-04 17:29:05.907 155 16116.80 53.55 60069.10 88888.00 2021-06-04 17:29:06.407 155 16116.80 53.55 60069.04 88888.00 2021-06-04 17:29:06.907 155 16116.79 53.60 60069.04 88888.00 2021-06-04 17:29:07.407 155 16116.76 53.51 60069.05 88888.00 2021-06-04 17:29:07.907 155 16116.78 53.62 60069.05 88888.00 2021-06-04 17:29:08.407 155 16116.76 53.48 60069.01 88888.00 2021-06-04 17:29:08.907 155 16116.74 53.51 60069.01 88888.00 2021-06-04 17:29:09.407 155 16116.80 53.39 60069.01 88888.00 2021-06-04 17:29:09.907 155 16116.81 53.49 60069.05 88888.00 2021-06-04 17:29:10.407 155 16116.81 53.43 60069.06 88888.00 2021-06-04 17:29:10.907 155 16116.82 53.50 60069.06 88888.00 2021-06-04 17:29:11.407 155 16116.86 53.44 60069.07 88888.00 2021-06-04 17:29:11.907 155 16116.88 53.51 60069.09 88888.00 2021-06-04 17:29:12.407 155 16116.93 53.50 60069.07 88888.00 2021-06-04 17:29:12.907 155 16116.87 53.49 60069.09 88888.00 2021-06-04 17:29:13.407 155 16116.85 53.41 60069.10 88888.00 2021-06-04 17:29:13.907 155 16116.87 53.44 60069.11 88888.00 2021-06-04 17:29:14.407 155 16116.89 53.39 60069.11 88888.00 2021-06-04 17:29:14.907 155 16116.87 53.41 60069.07 88888.00 2021-06-04 17:29:15.407 155 16116.91 53.43 60069.09 88888.00 2021-06-04 17:29:15.907 155 16116.93 53.48 60069.10 88888.00 2021-06-04 17:29:16.407 155 16116.93 53.48 60069.14 88888.00 2021-06-04 17:29:16.907 155 16116.91 53.41 60069.12 88888.00 2021-06-04 17:29:17.407 155 16116.93 53.39 60069.05 88888.00 2021-06-04 17:29:17.907 155 16116.99 53.44 60069.02 88888.00 2021-06-04 17:29:18.407 155 16117.01 53.42 60069.02 88888.00 2021-06-04 17:29:18.907 155 16117.00 53.43 60069.02 88888.00 2021-06-04 17:29:19.407 155 16117.01 53.37 60069.07 88888.00 2021-06-04 17:29:19.907 155 16116.96 53.38 60069.03 88888.00 2021-06-04 17:29:20.407 155 16116.96 53.41 60069.07 88888.00 2021-06-04 17:29:20.907 155 16116.93 53.43 60069.06 88888.00 2021-06-04 17:29:21.407 155 16116.93 53.42 60069.04 88888.00 2021-06-04 17:29:21.907 155 16116.92 53.39 60069.05 88888.00 2021-06-04 17:29:22.407 155 16116.94 53.41 60069.09 88888.00 2021-06-04 17:29:22.907 155 16116.94 53.45 60069.09 88888.00 2021-06-04 17:29:23.407 155 16116.96 53.48 60069.07 88888.00 2021-06-04 17:29:23.907 155 16116.98 53.43 60069.06 88888.00 2021-06-04 17:29:24.407 155 16116.96 53.42 60069.11 88888.00 2021-06-04 17:29:24.907 155 16116.95 53.37 60069.11 88888.00 2021-06-04 17:29:25.407 155 16116.93 53.39 60069.13 88888.00 2021-06-04 17:29:25.907 155 16116.93 53.32 60069.13 88888.00 2021-06-04 17:29:26.407 155 16116.94 53.32 60069.13 88888.00 2021-06-04 17:29:26.907 155 16116.96 53.36 60069.07 88888.00 2021-06-04 17:29:27.407 155 16116.96 53.35 60069.04 88888.00 2021-06-04 17:29:27.907 155 16116.91 53.37 60069.06 88888.00 2021-06-04 17:29:28.407 155 16116.92 53.36 60069.12 88888.00 2021-06-04 17:29:28.907 155 16116.93 53.39 60069.07 88888.00 2021-06-04 17:29:29.407 155 16116.96 53.36 60069.07 88888.00 2021-06-04 17:29:29.907 155 16116.94 53.36 60069.09 88888.00 2021-06-04 17:29:30.407 155 16116.94 53.30 60069.09 88888.00 2021-06-04 17:29:30.907 155 16116.95 53.36 60069.03 88888.00 2021-06-04 17:29:31.407 155 16116.96 53.34 60069.02 88888.00 2021-06-04 17:29:31.907 155 16116.95 53.42 60069.06 88888.00 2021-06-04 17:29:32.407 155 16116.94 53.37 60069.11 88888.00 2021-06-04 17:29:32.907 155 16116.94 53.34 60069.10 88888.00 2021-06-04 17:29:33.407 155 16116.96 53.19 60069.13 88888.00 2021-06-04 17:29:33.907 155 16116.92 53.31 60069.09 88888.00 2021-06-04 17:29:34.407 155 16116.92 53.29 60069.06 88888.00 2021-06-04 17:29:34.907 155 16116.92 53.32 60069.03 88888.00 2021-06-04 17:29:35.407 155 16116.89 53.22 60069.06 88888.00 2021-06-04 17:29:35.907 155 16116.91 53.26 60069.10 88888.00 2021-06-04 17:29:36.407 155 16116.94 53.18 60069.11 88888.00 2021-06-04 17:29:36.907 155 16116.93 53.32 60069.03 88888.00 2021-06-04 17:29:37.407 155 16116.94 53.17 60069.05 88888.00 2021-06-04 17:29:37.907 155 16116.91 53.32 60069.09 88888.00 2021-06-04 17:29:38.407 155 16116.92 53.25 60069.10 88888.00 2021-06-04 17:29:38.907 155 16116.89 53.32 60069.10 88888.00 2021-06-04 17:29:39.407 155 16116.91 53.20 60069.12 88888.00 2021-06-04 17:29:39.907 155 16116.94 53.31 60069.09 88888.00 2021-06-04 17:29:40.407 155 16116.93 53.25 60069.03 88888.00 2021-06-04 17:29:40.907 155 16116.95 53.31 60069.09 88888.00 2021-06-04 17:29:41.407 155 16116.93 53.13 60069.13 88888.00 2021-06-04 17:29:41.907 155 16116.95 53.23 60069.09 88888.00 2021-06-04 17:29:42.407 155 16116.98 53.25 60069.07 88888.00 2021-06-04 17:29:42.907 155 16116.95 53.28 60069.07 88888.00 2021-06-04 17:29:43.407 155 16116.95 53.24 60069.06 88888.00 2021-06-04 17:29:43.907 155 16116.95 53.30 60069.10 88888.00 2021-06-04 17:29:44.407 155 16116.98 53.26 60069.05 88888.00 2021-06-04 17:29:44.907 155 16117.00 53.32 60069.05 88888.00 2021-06-04 17:29:45.407 155 16117.00 53.31 60069.09 88888.00 2021-06-04 17:29:45.907 155 16116.98 53.28 60069.14 88888.00 2021-06-04 17:29:46.407 155 16116.94 53.30 60069.15 88888.00 2021-06-04 17:29:46.907 155 16116.99 53.25 60069.14 88888.00 2021-06-04 17:29:47.407 155 16116.99 53.31 60069.21 88888.00 2021-06-04 17:29:47.907 155 16116.99 53.13 60069.19 88888.00 2021-06-04 17:29:48.407 155 16116.98 53.25 60069.14 88888.00 2021-06-04 17:29:48.907 155 16116.95 53.16 60069.12 88888.00 2021-06-04 17:29:49.407 155 16116.93 53.23 60069.12 88888.00 2021-06-04 17:29:49.907 155 16116.95 53.16 60069.09 88888.00 2021-06-04 17:29:50.407 155 16116.93 53.34 60069.12 88888.00 2021-06-04 17:29:50.907 155 16116.96 53.24 60069.15 88888.00 2021-06-04 17:29:51.407 155 16116.98 53.30 60069.14 88888.00 2021-06-04 17:29:51.907 155 16116.94 53.18 60069.05 88888.00 2021-06-04 17:29:52.407 155 16116.95 53.19 60069.04 88888.00 2021-06-04 17:29:52.907 155 16116.95 53.17 60068.98 88888.00 2021-06-04 17:29:53.407 155 16116.91 53.22 60068.98 88888.00 2021-06-04 17:29:53.907 155 16116.87 53.22 60069.03 88888.00 2021-06-04 17:29:54.407 155 16116.88 53.22 60069.06 88888.00 2021-06-04 17:29:54.907 155 16116.92 53.23 60069.07 88888.00 2021-06-04 17:29:55.407 155 16116.93 53.31 60069.09 88888.00 2021-06-04 17:29:55.907 155 16116.92 53.23 60069.11 88888.00 2021-06-04 17:29:56.407 155 16116.89 53.20 60069.11 88888.00 2021-06-04 17:29:56.907 155 16116.81 53.18 60069.11 88888.00 2021-06-04 17:29:57.407 155 16116.79 53.13 60069.13 88888.00 2021-06-04 17:29:57.907 155 16116.82 53.23 60069.11 88888.00 2021-06-04 17:29:58.407 155 16116.80 53.19 60069.13 88888.00 2021-06-04 17:29:58.907 155 16116.81 53.23 60069.11 88888.00 2021-06-04 17:29:59.407 155 16116.86 53.10 60069.14 88888.00 2021-06-04 17:29:59.907 155 16116.91 53.11 60069.16 88888.00 2021-06-04 17:30:00.407 155 16116.88 53.07 60069.10 88888.00 2021-06-04 17:30:00.907 155 16116.86 53.19 60069.04 88888.00 2021-06-04 17:30:01.407 155 16116.87 53.16 60069.03 88888.00 2021-06-04 17:30:01.907 155 16116.85 53.30 60069.05 88888.00 2021-06-04 17:30:02.407 155 16116.87 53.16 60069.05 88888.00 2021-06-04 17:30:02.907 155 16116.86 53.18 60069.06 88888.00 2021-06-04 17:30:03.407 155 16116.85 53.00 60069.05 88888.00 2021-06-04 17:30:03.907 155 16116.88 53.18 60069.06 88888.00 2021-06-04 17:30:04.407 155 16116.93 53.11 60069.15 88888.00 2021-06-04 17:30:04.907 155 16116.89 53.23 60069.11 88888.00 2021-06-04 17:30:05.407 155 16116.87 53.13 60069.10 88888.00 2021-06-04 17:30:05.907 155 16116.89 53.28 60069.09 88888.00 2021-06-04 17:30:06.407 155 16116.88 53.15 60069.09 88888.00 2021-06-04 17:30:06.907 155 16116.87 53.26 60069.10 88888.00 2021-06-04 17:30:07.407 155 16116.91 53.09 60069.15 88888.00 2021-06-04 17:30:07.907 155 16116.93 53.20 60069.14 88888.00 2021-06-04 17:30:08.407 155 16116.92 53.17 60069.11 88888.00 2021-06-04 17:30:08.907 155 16116.94 53.34 60069.04 88888.00 2021-06-04 17:30:09.407 155 16116.94 53.25 60068.98 88888.00 2021-06-04 17:30:09.907 155 16116.93 53.26 60069.01 88888.00 2021-06-04 17:30:10.407 155 16116.88 53.19 60069.05 88888.00 2021-06-04 17:30:10.907 155 16116.92 53.29 60069.07 88888.00 2021-06-04 17:30:11.407 155 16116.89 53.22 60069.05 88888.00 2021-06-04 17:30:11.907 155 16116.91 53.28 60069.10 88888.00 2021-06-04 17:30:12.407 155 16116.91 53.18 60069.07 88888.00 2021-06-04 17:30:12.907 155 16116.92 53.31 60069.05 88888.00 2021-06-04 17:30:13.407 155 16116.93 53.20 60069.06 88888.00 2021-06-04 17:30:13.907 155 16116.94 53.34 60069.07 88888.00 2021-06-04 17:30:14.407 155 16116.94 53.25 60069.03 88888.00 2021-06-04 17:30:14.907 155 16116.94 53.24 60069.09 88888.00 2021-06-04 17:30:15.407 155 16116.87 53.20 60069.13 88888.00 2021-06-04 17:30:15.907 155 16116.88 53.29 60069.11 88888.00 2021-06-04 17:30:16.407 155 16116.89 53.17 60069.07 88888.00 2021-06-04 17:30:16.907 155 16116.92 53.22 60069.07 88888.00 2021-06-04 17:30:17.407 155 16116.86 53.25 60069.11 88888.00 2021-06-04 17:30:17.907 155 16116.88 53.29 60069.07 88888.00 2021-06-04 17:30:18.407 155 16116.87 53.23 60069.12 88888.00 2021-06-04 17:30:18.907 155 16116.88 53.24 60069.16 88888.00 2021-06-04 17:30:19.407 155 16116.89 53.28 60069.15 88888.00 2021-06-04 17:30:19.907 155 16116.93 53.28 60069.11 88888.00 2021-06-04 17:30:20.407 155 16116.92 53.31 60069.07 88888.00 2021-06-04 17:30:20.907 155 16116.89 53.29 60069.07 88888.00 2021-06-04 17:30:21.407 155 16116.87 53.25 60069.11 88888.00 2021-06-04 17:30:21.907 155 16116.92 53.22 60069.10 88888.00 2021-06-04 17:30:22.407 155 16116.93 53.22 60069.10 88888.00 2021-06-04 17:30:22.907 155 16116.93 53.20 60069.14 88888.00 2021-06-04 17:30:23.407 155 16116.89 53.25 60069.11 88888.00 2021-06-04 17:30:23.907 155 16116.87 53.20 60069.09 88888.00 2021-06-04 17:30:24.407 155 16116.87 53.20 60069.11 88888.00 2021-06-04 17:30:24.907 155 16116.88 53.18 60069.13 88888.00 2021-06-04 17:30:25.407 155 16116.86 53.24 60069.12 88888.00 2021-06-04 17:30:25.907 155 16116.92 53.17 60069.07 88888.00 2021-06-04 17:30:26.407 155 16116.91 53.23 60069.04 88888.00 2021-06-04 17:30:26.907 155 16116.93 53.13 60069.06 88888.00 2021-06-04 17:30:27.407 155 16116.91 53.28 60069.05 88888.00 2021-06-04 17:30:27.907 155 16116.88 53.16 60069.06 88888.00 2021-06-04 17:30:28.407 155 16116.85 53.23 60069.09 88888.00 2021-06-04 17:30:28.907 155 16116.89 53.00 60069.09 88888.00 2021-06-04 17:30:29.407 155 16116.92 53.17 60069.07 88888.00 2021-06-04 17:30:29.907 155 16116.94 53.07 60069.03 88888.00 2021-06-04 17:30:30.407 155 16116.95 53.16 60069.05 88888.00 2021-06-04 17:30:30.907 155 16116.93 53.06 60069.06 88888.00 2021-06-04 17:30:31.407 155 16116.91 53.19 60069.03 88888.00 2021-06-04 17:30:31.907 155 16116.88 53.17 60069.02 88888.00 2021-06-04 17:30:32.407 155 16116.92 53.19 60069.04 88888.00 2021-06-04 17:30:32.907 155 16116.93 53.03 60069.04 88888.00 2021-06-04 17:30:33.407 155 16116.91 52.98 60069.03 88888.00 2021-06-04 17:30:33.907 155 16116.95 53.03 60068.98 88888.00 2021-06-04 17:30:34.407 155 16116.96 53.01 60069.00 88888.00 2021-06-04 17:30:34.907 155 16116.96 53.06 60069.04 88888.00 2021-06-04 17:30:35.407 155 16117.00 52.94 60069.02 88888.00 2021-06-04 17:30:35.907 155 16116.99 53.05 60069.03 88888.00 2021-06-04 17:30:36.407 155 16116.96 52.91 60069.01 88888.00 2021-06-04 17:30:36.907 155 16116.98 53.04 60068.98 88888.00 2021-06-04 17:30:37.407 155 16117.01 52.85 60069.03 88888.00 2021-06-04 17:30:37.907 155 16117.02 52.98 60069.04 88888.00 2021-06-04 17:30:38.407 155 16117.02 52.87 60069.01 88888.00 2021-06-04 17:30:38.907 155 16117.00 52.88 60068.97 88888.00 2021-06-04 17:30:39.407 155 16116.98 53.03 60068.98 88888.00 2021-06-04 17:30:39.907 155 16116.99 52.88 60069.01 88888.00 2021-06-04 17:30:40.407 155 16117.02 53.01 60068.96 88888.00 2021-06-04 17:30:40.907 155 16117.07 52.88 60069.00 88888.00 2021-06-04 17:30:41.407 155 16117.06 52.95 60069.02 88888.00 2021-06-04 17:30:41.907 155 16116.99 52.97 60068.98 88888.00 2021-06-04 17:30:42.407 155 16117.02 52.87 60069.00 88888.00 2021-06-04 17:30:42.907 155 16117.04 52.93 60068.97 88888.00 2021-06-04 17:30:43.407 155 16117.07 52.80 60068.88 88888.00 2021-06-04 17:30:43.907 155 16117.12 52.94 60068.85 88888.00 2021-06-04 17:30:44.407 155 16117.13 52.82 60068.86 88888.00 2021-06-04 17:30:44.907 155 16117.09 52.86 60068.92 88888.00 2021-06-04 17:30:45.407 155 16117.08 52.80 60068.89 88888.00 2021-06-04 17:30:45.907 155 16117.11 52.78 60068.96 88888.00 2021-06-04 17:30:46.407 155 16117.07 53.01 60068.93 88888.00 2021-06-04 17:30:46.907 155 16117.06 52.84 60068.87 88888.00 2021-06-04 17:30:47.407 155 16117.07 52.93 60068.95 88888.00 2021-06-04 17:30:47.907 155 16117.09 52.82 60068.96 88888.00 2021-06-04 17:30:48.407 155 16117.11 52.86 60068.92 88888.00 2021-06-04 17:30:48.907 155 16117.09 52.93 60068.98 88888.00 2021-06-04 17:30:49.407 155 16117.12 52.78 60068.96 88888.00 2021-06-04 17:30:49.907 155 16117.11 52.95 60068.96 88888.00 2021-06-04 17:30:50.407 155 16117.12 52.76 60069.02 88888.00 2021-06-04 17:30:50.907 155 16117.14 52.85 60069.03 88888.00 2021-06-04 17:30:51.407 155 16117.15 52.91 60068.96 88888.00 2021-06-04 17:30:51.907 155 16117.13 52.72 60068.88 88888.00 2021-06-04 17:30:52.407 155 16117.12 52.85 60068.88 88888.00 2021-06-04 17:30:52.907 155 16117.12 52.66 60068.93 88888.00 2021-06-04 17:30:53.407 155 16117.11 52.76 60068.97 88888.00 2021-06-04 17:30:53.907 155 16117.12 52.81 60068.94 88888.00 2021-06-04 17:30:54.407 155 16117.09 52.67 60068.94 88888.00 2021-06-04 17:30:54.907 155 16117.09 52.88 60068.91 88888.00 2021-06-04 17:30:55.407 155 16117.09 52.80 60068.89 88888.00 2021-06-04 17:30:55.907 155 16117.06 52.86 60068.92 88888.00 2021-06-04 17:30:56.407 155 16117.06 52.75 60068.93 88888.00 2021-06-04 17:30:56.907 155 16117.06 52.72 60068.89 88888.00 2021-06-04 17:30:57.407 155 16117.04 52.88 60068.88 88888.00 2021-06-04 17:30:57.907 155 16117.05 52.71 60068.86 88888.00 2021-06-04 17:30:58.407 155 16117.06 52.85 60068.83 88888.00 2021-06-04 17:30:58.907 155 16117.11 52.73 60068.83 88888.00 2021-06-04 17:30:59.407 155 16117.13 52.75 60068.89 88888.00 2021-06-04 17:30:59.907 155 16117.12 52.85 60068.87 88888.00 2021-06-04 17:31:00.407 155 16117.14 52.61 60068.86 88888.00 2021-06-04 17:31:00.907 155 16117.18 52.71 60068.94 88888.00 2021-06-04 17:31:01.407 155 16117.16 52.71 60068.94 88888.00 2021-06-04 17:31:01.907 155 16117.16 52.53 60068.94 88888.00 2021-06-04 17:31:02.407 155 16117.14 52.63 60068.94 88888.00 2021-06-04 17:31:02.907 155 16117.11 52.63 60068.94 88888.00 2021-06-04 17:31:03.407 155 16117.09 52.68 60068.91 88888.00 2021-06-04 17:31:03.907 155 16117.09 52.72 60068.93 88888.00 2021-06-04 17:31:04.407 155 16117.09 52.53 60068.91 88888.00 2021-06-04 17:31:04.907 155 16117.11 52.74 60068.93 88888.00 2021-06-04 17:31:05.407 155 16117.12 52.66 60068.95 88888.00 2021-06-04 17:31:05.907 155 16117.14 52.61 60068.93 88888.00 2021-06-04 17:31:06.407 155 16117.13 52.76 60068.93 88888.00 2021-06-04 17:31:06.907 155 16117.16 52.57 60068.92 88888.00 2021-06-04 17:31:07.407 155 16117.16 52.71 60068.92 88888.00 2021-06-04 17:31:07.907 155 16117.18 52.69 60068.92 88888.00 2021-06-04 17:31:08.407 155 16117.18 52.50 60068.94 88888.00 2021-06-04 17:31:08.907 155 16117.19 52.76 60068.93 88888.00 2021-06-04 17:31:09.407 155 16117.19 52.66 60068.93 88888.00 2021-06-04 17:31:09.907 155 16117.19 52.69 60068.92 88888.00 2021-06-04 17:31:10.407 155 16117.16 52.72 60068.87 88888.00 2021-06-04 17:31:10.907 155 16117.20 52.56 60068.85 88888.00 2021-06-04 17:31:11.407 155 16117.19 52.63 60068.91 88888.00 2021-06-04 17:31:11.907 155 16117.14 52.68 60068.85 88888.00 2021-06-04 17:31:12.407 155 16117.16 52.50 60068.86 88888.00 2021-06-04 17:31:12.907 155 16117.18 52.68 60068.93 88888.00 2021-06-04 17:31:13.407 155 16117.18 52.56 60068.84 88888.00 2021-06-04 17:31:13.907 155 16117.19 52.49 60068.87 88888.00 2021-06-04 17:31:14.407 155 16117.14 52.71 60068.92 88888.00 2021-06-04 17:31:14.907 155 16117.16 52.61 60068.92 88888.00 2021-06-04 17:31:15.407 155 16117.19 52.69 60068.89 88888.00 2021-06-04 17:31:15.907 155 16117.16 52.65 60068.86 88888.00 2021-06-04 17:31:16.408 155 16117.22 52.46 60068.89 88888.00 2021-06-04 17:31:16.908 155 16117.24 52.66 60068.91 88888.00 2021-06-04 17:31:17.408 155 16117.22 52.57 60068.85 88888.00 2021-06-04 17:31:17.908 155 16117.24 52.43 60068.89 88888.00 2021-06-04 17:31:18.408 155 16117.22 52.63 60068.91 88888.00 2021-06-04 17:31:18.908 155 16117.21 52.50 60068.88 88888.00 2021-06-04 17:31:19.408 155 16117.20 52.49 60068.89 88888.00 2021-06-04 17:31:19.908 155 16117.21 52.63 60068.87 88888.00 2021-06-04 17:31:20.408 155 16117.25 52.52 60068.85 88888.00 2021-06-04 17:31:20.908 155 16117.24 52.53 60068.80 88888.00 2021-06-04 17:31:21.408 155 16117.21 52.63 60068.77 88888.00 2021-06-04 17:31:21.908 155 16117.24 52.40 60068.80 88888.00 2021-06-04 17:31:22.408 155 16117.24 52.49 60068.84 88888.00 2021-06-04 17:31:22.908 155 16117.24 52.61 60068.86 88888.00 2021-06-04 17:31:23.408 155 16117.24 52.40 60068.87 88888.00 2021-06-04 17:31:23.908 155 16117.22 52.56 60068.82 88888.00 2021-06-04 17:31:24.408 155 16117.20 52.56 60068.80 88888.00 2021-06-04 17:31:24.908 155 16117.22 52.34 60068.82 88888.00 2021-06-04 17:31:25.408 155 16117.24 52.50 60068.82 88888.00 2021-06-04 17:31:25.908 155 16117.19 52.50 60068.80 88888.00 2021-06-04 17:31:26.408 155 16117.21 52.31 60068.77 88888.00 2021-06-04 17:31:26.908 155 16117.22 52.54 60068.76 88888.00 2021-06-04 17:31:27.408 155 16117.18 52.48 60068.82 88888.00 2021-06-04 17:31:27.908 155 16117.20 52.40 60068.84 88888.00 2021-06-04 17:31:28.408 155 16117.20 52.60 60068.86 88888.00 2021-06-04 17:31:28.908 155 16117.22 52.48 60068.83 88888.00 2021-06-04 17:31:29.408 155 16117.22 52.49 60068.83 88888.00 2021-06-04 17:31:29.908 155 16117.19 52.62 60068.80 88888.00 2021-06-04 17:31:30.408 155 16117.20 52.48 60068.75 88888.00 2021-06-04 17:31:30.908 155 16117.25 52.54 60068.72 88888.00 2021-06-04 17:31:31.408 155 16117.24 52.56 60068.75 88888.00 2021-06-04 17:31:31.908 155 16117.25 52.34 60068.82 88888.00 2021-06-04 17:31:32.408 155 16117.25 52.48 60068.86 88888.00 2021-06-04 17:31:32.908 155 16117.19 52.49 60068.83 88888.00 2021-06-04 17:31:33.408 155 16117.15 52.31 60068.85 88888.00 2021-06-04 17:31:33.908 155 16117.19 52.49 60068.86 88888.00 2021-06-04 17:31:34.408 155 16117.18 52.56 60068.79 88888.00 2021-06-04 17:31:34.908 155 16117.20 52.41 60068.80 88888.00 2021-06-04 17:31:35.408 155 16117.19 52.56 60068.77 88888.00 2021-06-04 17:31:35.908 155 16117.19 52.48 60068.75 88888.00 2021-06-04 17:31:36.408 155 16117.22 52.53 60068.82 88888.00 2021-06-04 17:31:36.908 155 16117.20 52.66 60068.79 88888.00 2021-06-04 17:31:37.408 155 16117.22 52.46 60068.76 88888.00 2021-06-04 17:31:37.908 155 16117.22 52.44 60068.75 88888.00 2021-06-04 17:31:38.408 155 16117.18 52.60 60068.75 88888.00 2021-06-04 17:31:38.908 155 16117.19 52.35 60068.80 88888.00 2021-06-04 17:31:39.408 155 16117.24 52.44 60068.85 88888.00 2021-06-04 17:31:39.908 155 16117.25 52.57 60068.83 88888.00 2021-06-04 17:31:40.408 155 16117.24 52.38 60068.76 88888.00 2021-06-04 17:31:40.908 155 16117.22 52.43 60068.75 88888.00 2021-06-04 17:31:41.408 155 16117.20 52.49 60068.72 88888.00 2021-06-04 17:31:41.908 155 16117.21 52.32 60068.74 88888.00 2021-06-04 17:31:42.408 155 16117.19 52.43 60068.68 88888.00 2021-06-04 17:31:42.908 155 16117.16 52.53 60068.66 88888.00 2021-06-04 17:31:43.408 155 16117.15 52.36 60068.61 88888.00 2021-06-04 17:31:43.908 155 16117.18 52.42 60068.68 88888.00 2021-06-04 17:31:44.408 155 16117.14 52.47 60068.69 88888.00 2021-06-04 17:31:44.908 155 16117.16 52.36 60068.69 88888.00 2021-06-04 17:31:45.408 155 16117.12 52.49 60068.69 88888.00 2021-06-04 17:31:45.908 155 16117.16 52.46 60068.70 88888.00 2021-06-04 17:31:46.408 155 16117.15 52.38 60068.75 88888.00 2021-06-04 17:31:46.908 155 16117.13 52.55 60068.75 88888.00 2021-06-04 17:31:47.408 155 16117.18 52.41 60068.79 88888.00 2021-06-04 17:31:47.908 155 16117.18 52.37 60068.79 88888.00 2021-06-04 17:31:48.408 155 16117.16 52.56 60068.75 88888.00 2021-06-04 17:31:48.908 155 16117.18 52.41 60068.69 88888.00 2021-06-04 17:31:49.408 155 16117.19 52.48 60068.73 88888.00 2021-06-04 17:31:49.908 155 16117.19 52.65 60068.72 88888.00 2021-06-04 17:31:50.408 155 16117.18 52.43 60068.73 88888.00 2021-06-04 17:31:50.908 155 16117.15 52.52 60068.74 88888.00 2021-06-04 17:31:51.408 155 16117.11 52.54 60068.65 88888.00 2021-06-04 17:31:51.908 155 16117.18 52.34 60068.67 88888.00 2021-06-04 17:31:52.408 155 16117.16 52.57 60068.72 88888.00 2021-06-04 17:31:52.908 155 16117.15 52.56 60068.73 88888.00 2021-06-04 17:31:53.408 155 16117.15 52.35 60068.77 88888.00 2021-06-04 17:31:53.908 155 16117.13 52.57 60068.75 88888.00 2021-06-04 17:31:54.408 155 16117.13 52.49 60068.73 88888.00 2021-06-04 17:31:54.908 155 16117.16 52.36 60068.72 88888.00 2021-06-04 17:31:55.408 155 16117.16 52.56 60068.72 88888.00 2021-06-04 17:31:55.908 155 16117.18 52.46 60068.72 88888.00 2021-06-04 17:31:56.408 155 16117.08 52.42 60068.70 88888.00 2021-06-04 17:31:56.908 155 16117.06 52.61 60068.72 88888.00 2021-06-04 17:31:57.408 155 16117.11 52.49 60068.74 88888.00 2021-06-04 17:31:57.908 155 16117.09 52.62 60068.70 88888.00 2021-06-04 17:31:58.408 155 16117.05 52.54 60068.68 88888.00 2021-06-04 17:31:58.908 155 16117.07 52.42 60068.72 88888.00 2021-06-04 17:31:59.408 155 16117.07 52.55 60068.73 88888.00 2021-06-04 17:31:59.908 155 16117.07 52.37 60068.74 88888.00 2021-06-04 17:32:00.408 155 16117.07 52.30 60068.77 88888.00 2021-06-04 17:32:00.908 155 16117.06 52.44 60068.77 88888.00 2021-06-04 17:32:01.408 155 16117.08 52.29 60068.74 88888.00 2021-06-04 17:32:01.908 155 16117.14 52.35 60068.72 88888.00 2021-06-04 17:32:02.408 155 16117.11 52.57 60068.72 88888.00 2021-06-04 17:32:02.908 155 16117.14 52.40 60068.69 88888.00 2021-06-04 17:32:03.408 155 16117.13 52.47 60068.75 88888.00 2021-06-04 17:32:03.908 155 16117.12 52.55 60068.76 88888.00 2021-06-04 17:32:04.408 155 16117.14 52.38 60068.78 88888.00 2021-06-04 17:32:04.908 155 16117.14 52.54 60068.78 88888.00 2021-06-04 17:32:05.408 155 16117.13 52.56 60068.74 88888.00 2021-06-04 17:32:05.908 155 16117.18 52.36 60068.69 88888.00 2021-06-04 17:32:06.408 155 16117.18 52.50 60068.69 88888.00 2021-06-04 17:32:06.908 155 16117.16 52.37 60068.77 88888.00 2021-06-04 17:32:07.408 155 16117.13 52.35 60068.76 88888.00 2021-06-04 17:32:07.908 155 16117.09 52.50 60068.70 88888.00 2021-06-04 17:32:08.408 155 16117.12 52.35 60068.70 88888.00 2021-06-04 17:32:08.908 155 16117.08 52.50 60068.72 88888.00 2021-06-04 17:32:09.408 155 16117.05 52.49 60068.72 88888.00 2021-06-04 17:32:09.908 155 16117.07 52.35 60068.70 88888.00 2021-06-04 17:32:10.408 155 16117.08 52.55 60068.72 88888.00 2021-06-04 17:32:10.908 155 16117.05 52.50 60068.70 88888.00 2021-06-04 17:32:11.408 155 16117.08 52.36 60068.66 88888.00 2021-06-04 17:32:11.908 155 16117.07 52.55 60068.67 88888.00 2021-06-04 17:32:12.408 155 16117.06 52.43 60068.72 88888.00 2021-06-04 17:32:12.908 155 16117.05 52.40 60068.73 88888.00 2021-06-04 17:32:13.408 155 16117.05 52.50 60068.67 88888.00 2021-06-04 17:32:13.908 155 16117.06 52.35 60068.73 88888.00 2021-06-04 17:32:14.408 155 16117.07 52.38 60068.74 88888.00 2021-06-04 17:32:14.908 155 16117.05 52.52 60068.70 88888.00 2021-06-04 17:32:15.408 155 16117.06 52.30 60068.68 88888.00 2021-06-04 17:32:15.908 155 16117.04 52.43 60068.64 88888.00 2021-06-04 17:32:16.408 155 16117.01 52.44 60068.63 88888.00 2021-06-04 17:32:16.908 155 16117.07 52.38 60068.66 88888.00 2021-06-04 17:32:17.408 155 16117.01 52.52 60068.67 88888.00 2021-06-04 17:32:17.908 155 16117.04 52.37 60068.67 88888.00 2021-06-04 17:32:18.408 155 16117.02 52.37 60068.65 88888.00 2021-06-04 17:32:18.908 155 16117.00 52.56 60068.57 88888.00 2021-06-04 17:32:19.408 155 16116.98 52.38 60068.54 88888.00 2021-06-04 17:32:19.908 155 16116.99 52.52 60068.52 88888.00 2021-06-04 17:32:20.408 155 16116.99 52.46 60068.55 88888.00 2021-06-04 17:32:20.908 155 16117.00 52.32 60068.63 88888.00 2021-06-04 17:32:21.408 155 16116.98 52.48 60068.60 88888.00 2021-06-04 17:32:21.908 155 16116.98 52.37 60068.59 88888.00 2021-06-04 17:32:22.408 155 16116.96 52.35 60068.60 88888.00 2021-06-04 17:32:22.908 155 16117.00 52.53 60068.65 88888.00 2021-06-04 17:32:23.408 155 16116.99 52.35 60068.63 88888.00 2021-06-04 17:32:23.908 155 16117.00 52.37 60068.63 88888.00 2021-06-04 17:32:24.408 155 16117.00 52.48 60068.60 88888.00 2021-06-04 17:32:24.908 155 16116.99 52.30 60068.61 88888.00 2021-06-04 17:32:25.408 155 16117.02 52.49 60068.60 88888.00 2021-06-04 17:32:25.908 155 16116.99 52.55 60068.58 88888.00 2021-06-04 17:32:26.408 155 16116.99 52.40 60068.63 88888.00 2021-06-04 17:32:26.908 155 16116.99 52.60 60068.65 88888.00 2021-06-04 17:32:27.408 155 16117.00 52.40 60068.66 88888.00 2021-06-04 17:32:27.908 155 16117.00 52.35 60068.67 88888.00 2021-06-04 17:32:28.408 155 16116.98 52.52 60068.69 88888.00 2021-06-04 17:32:28.908 155 16117.00 52.30 60068.63 88888.00 2021-06-04 17:32:29.408 155 16117.04 52.32 60068.64 88888.00 2021-06-04 17:32:29.908 155 16117.02 52.40 60068.64 88888.00 2021-06-04 17:32:30.408 155 16117.02 52.18 60068.63 88888.00 2021-06-04 17:32:30.908 155 16116.98 52.36 60068.63 88888.00 2021-06-04 17:32:31.408 155 16116.93 52.47 60068.59 88888.00 2021-06-04 17:32:31.908 155 16116.98 52.31 60068.65 88888.00 2021-06-04 17:32:32.408 155 16116.96 52.50 60068.57 88888.00 2021-06-04 17:32:32.908 155 16116.98 52.40 60068.56 88888.00 2021-06-04 17:32:33.408 155 16116.98 52.22 60068.58 88888.00 2021-06-04 17:32:33.908 155 16117.04 52.44 60068.64 88888.00 2021-06-04 17:32:34.408 155 16117.02 52.37 60068.67 88888.00 2021-06-04 17:32:34.908 155 16117.02 52.31 60068.67 88888.00 2021-06-04 17:32:35.408 155 16117.02 52.50 60068.65 88888.00 2021-06-04 17:32:35.908 155 16117.05 52.31 60068.60 88888.00 2021-06-04 17:32:36.408 155 16117.02 52.28 60068.66 88888.00 2021-06-04 17:32:36.908 155 16117.01 52.38 60068.64 88888.00 2021-06-04 17:32:37.408 155 16117.04 52.24 60068.63 88888.00 2021-06-04 17:32:37.908 155 16117.06 52.32 60068.60 88888.00 2021-06-04 17:32:38.408 155 16116.99 52.47 60068.59 88888.00 2021-06-04 17:32:38.908 155 16116.98 52.27 60068.56 88888.00 2021-06-04 17:32:39.408 155 16117.00 52.36 60068.50 88888.00 2021-06-04 17:32:39.908 155 16116.98 52.36 60068.46 88888.00 2021-06-04 17:32:40.408 155 16116.94 52.13 60068.49 88888.00 2021-06-04 17:32:40.908 155 16116.95 52.35 60068.57 88888.00 2021-06-04 17:32:41.408 155 16117.00 52.35 60068.60 88888.00 2021-06-04 17:32:41.908 155 16116.99 52.22 60068.56 88888.00 2021-06-04 17:32:42.408 155 16116.95 52.36 60068.56 88888.00 2021-06-04 17:32:42.908 155 16116.98 52.31 60068.56 88888.00 2021-06-04 17:32:43.408 155 16117.04 52.15 60068.56 88888.00 2021-06-04 17:32:43.908 155 16117.04 52.41 60068.56 88888.00 2021-06-04 17:32:44.408 155 16117.05 52.31 60068.57 88888.00 2021-06-04 17:32:44.908 155 16117.07 52.15 60068.66 88888.00 2021-06-04 17:32:45.408 155 16117.00 52.35 60068.66 88888.00 2021-06-04 17:32:45.908 155 16116.98 52.28 60068.60 88888.00 2021-06-04 17:32:46.408 155 16117.00 52.12 60068.58 88888.00 2021-06-04 17:32:46.908 155 16117.01 52.28 60068.57 88888.00 2021-06-04 17:32:47.408 155 16117.01 52.18 60068.59 88888.00 2021-06-04 17:32:47.908 155 16117.05 52.11 60068.61 88888.00 2021-06-04 17:32:48.408 155 16117.01 52.30 60068.63 88888.00 2021-06-04 17:32:48.908 155 16116.99 52.19 60068.59 88888.00 2021-06-04 17:32:49.408 155 16116.99 52.17 60068.63 88888.00 2021-06-04 17:32:49.908 155 16117.00 52.37 60068.60 88888.00 2021-06-04 17:32:50.408 155 16117.02 52.24 60068.58 88888.00 2021-06-04 17:32:50.908 155 16117.11 52.22 60068.59 88888.00 2021-06-04 17:32:51.408 155 16117.11 52.32 60068.57 88888.00 2021-06-04 17:32:51.908 155 16117.12 52.23 60068.52 88888.00 2021-06-04 17:32:52.408 155 16117.12 52.23 60068.52 88888.00 2021-06-04 17:32:52.908 155 16117.08 52.36 60068.56 88888.00 2021-06-04 17:32:53.408 155 16117.06 52.22 60068.54 88888.00 2021-06-04 17:32:53.908 155 16117.12 52.15 60068.52 88888.00 2021-06-04 17:32:54.408 155 16117.16 52.28 60068.48 88888.00 2021-06-04 17:32:54.908 155 16117.14 52.15 60068.56 88888.00 2021-06-04 17:32:55.408 155 16117.13 52.06 60068.59 88888.00 2021-06-04 17:32:55.908 155 16117.13 52.22 60068.55 88888.00 2021-06-04 17:32:56.408 155 16117.11 52.23 60068.48 88888.00 2021-06-04 17:32:56.908 155 16117.12 52.11 60068.42 88888.00 2021-06-04 17:32:57.408 155 16117.13 52.27 60068.40 88888.00 2021-06-04 17:32:57.908 155 16117.11 52.28 60068.46 88888.00 2021-06-04 17:32:58.408 155 16117.14 52.13 60068.50 88888.00 2021-06-04 17:32:58.908 155 16117.18 52.30 60068.50 88888.00 2021-06-04 17:32:59.408 155 16117.18 52.29 60068.40 88888.00 2021-06-04 17:32:59.908 155 16117.15 52.11 60068.34 88888.00 2021-06-04 17:33:00.408 155 16117.13 52.27 60068.37 88888.00 2021-06-04 17:33:00.908 155 16117.13 52.22 60068.43 88888.00 2021-06-04 17:33:01.408 155 16117.13 52.00 60068.49 88888.00 2021-06-04 17:33:01.908 155 16117.12 52.17 60068.48 88888.00 2021-06-04 17:33:02.408 155 16117.09 52.24 60068.48 88888.00 2021-06-04 17:33:02.908 155 16117.07 52.03 60068.42 88888.00 2021-06-04 17:33:03.408 155 16117.09 52.13 60068.41 88888.00 2021-06-04 17:33:03.908 155 16117.09 52.30 60068.48 88888.00 2021-06-04 17:33:04.408 155 16117.09 52.05 60068.45 88888.00 2021-06-04 17:33:04.908 155 16117.13 52.05 60068.43 88888.00 2021-06-04 17:33:05.408 155 16117.09 52.28 60068.42 88888.00 2021-06-04 17:33:05.908 155 16117.06 52.15 60068.38 88888.00 2021-06-04 17:33:06.408 155 16117.05 52.06 60068.37 88888.00 2021-06-04 17:33:06.908 155 16117.07 52.25 60068.39 88888.00 2021-06-04 17:33:07.408 155 16117.07 52.16 60068.42 88888.00 2021-06-04 17:33:07.908 155 16117.12 52.03 60068.46 88888.00 2021-06-04 17:33:08.408 155 16117.12 52.23 60068.41 88888.00 2021-06-04 17:33:08.908 155 16117.08 52.16 60068.41 88888.00 2021-06-04 17:33:09.408 155 16117.12 51.97 60068.49 88888.00 2021-06-04 17:33:09.908 155 16117.11 52.17 60068.48 88888.00 2021-06-04 17:33:10.408 155 16117.08 52.22 60068.43 88888.00 2021-06-04 17:33:10.908 155 16117.16 52.08 60068.49 88888.00 2021-06-04 17:33:11.408 155 16117.14 52.15 60068.51 88888.00 2021-06-04 17:33:11.908 155 16117.06 52.19 60068.47 88888.00 2021-06-04 17:33:12.408 155 16117.06 52.04 60068.37 88888.00 2021-06-04 17:33:12.908 155 16117.09 52.09 60068.36 88888.00 2021-06-04 17:33:13.408 155 16117.05 52.27 60068.42 88888.00 2021-06-04 17:33:13.908 155 16117.06 52.03 60068.42 88888.00 2021-06-04 17:33:14.408 155 16117.09 52.02 60068.48 88888.00 2021-06-04 17:33:14.908 155 16117.09 52.25 60068.46 88888.00 2021-06-04 17:33:15.408 155 16117.11 52.11 60068.43 88888.00 2021-06-04 17:33:15.908 155 16117.12 52.00 60068.43 88888.00 2021-06-04 17:33:16.408 155 16117.11 52.25 60068.46 88888.00 2021-06-04 17:33:16.908 155 16117.09 52.21 60068.43 88888.00 2021-06-04 17:33:17.408 155 16117.08 52.05 60068.45 88888.00 2021-06-04 17:33:17.908 155 16117.09 52.22 60068.43 88888.00 2021-06-04 17:33:18.408 155 16117.07 52.24 60068.43 88888.00 2021-06-04 17:33:18.908 155 16117.09 51.99 60068.43 88888.00 2021-06-04 17:33:19.408 155 16117.11 52.17 60068.46 88888.00 2021-06-04 17:33:19.908 155 16117.06 52.21 60068.49 88888.00 2021-06-04 17:33:20.408 155 16117.07 51.93 60068.49 88888.00 2021-06-04 17:33:20.908 155 16117.08 52.06 60068.49 88888.00 2021-06-04 17:33:21.408 155 16117.05 52.22 60068.49 88888.00 2021-06-04 17:33:21.908 155 16117.08 51.97 60068.45 88888.00 2021-06-04 17:33:22.408 155 16117.11 51.98 60068.46 88888.00 2021-06-04 17:33:22.908 155 16117.09 52.22 60068.47 88888.00 2021-06-04 17:33:23.408 155 16117.08 52.09 60068.45 88888.00 2021-06-04 17:33:23.908 155 16117.11 52.00 60068.49 88888.00 2021-06-04 17:33:24.408 155 16117.11 52.24 60068.46 88888.00 2021-06-04 17:33:24.908 155 16117.07 52.16 60068.47 88888.00 2021-06-04 17:33:25.408 155 16117.05 51.98 60068.51 88888.00 2021-06-04 17:33:25.908 155 16117.04 52.17 60068.48 88888.00 2021-06-04 17:33:26.408 155 16117.07 52.22 60068.42 88888.00 2021-06-04 17:33:26.908 155 16117.11 51.98 60068.41 88888.00 2021-06-04 17:33:27.408 155 16117.12 52.10 60068.48 88888.00 2021-06-04 17:33:27.908 155 16117.13 52.24 60068.49 88888.00 2021-06-04 17:33:28.408 155 16117.09 52.05 60068.50 88888.00 2021-06-04 17:33:28.908 155 16117.15 52.08 60068.48 88888.00 2021-06-04 17:33:29.408 155 16117.13 52.23 60068.49 88888.00 2021-06-04 17:33:29.908 155 16117.12 52.17 60068.47 88888.00 2021-06-04 17:33:30.408 155 16117.13 52.10 60068.45 88888.00 2021-06-04 17:33:30.908 155 16117.13 52.25 60068.39 88888.00 2021-06-04 17:33:31.408 155 16117.12 52.10 60068.39 88888.00 2021-06-04 17:33:31.908 155 16117.13 51.97 60068.41 88888.00 2021-06-04 17:33:32.408 155 16117.12 52.16 60068.46 88888.00 2021-06-04 17:33:32.908 155 16117.09 52.11 60068.49 88888.00 2021-06-04 17:33:33.408 155 16117.08 51.98 60068.49 88888.00 2021-06-04 17:33:33.908 155 16117.09 52.16 60068.39 88888.00 2021-06-04 17:33:34.408 155 16117.08 52.25 60068.42 88888.00 2021-06-04 17:33:34.908 155 16117.13 52.00 60068.47 88888.00 2021-06-04 17:33:35.408 155 16117.13 52.04 60068.48 88888.00 2021-06-04 17:33:35.908 155 16117.12 52.19 60068.42 88888.00 2021-06-04 17:33:36.408 155 16117.13 52.04 60068.37 88888.00 2021-06-04 17:33:36.908 155 16117.12 51.96 60068.40 88888.00 2021-06-04 17:33:37.408 155 16117.11 52.27 60068.43 88888.00 2021-06-04 17:33:37.908 155 16117.11 52.19 60068.42 88888.00 2021-06-04 17:33:38.408 155 16117.13 51.99 60068.46 88888.00 2021-06-04 17:33:38.908 155 16117.14 52.24 60068.47 88888.00 2021-06-04 17:33:39.408 155 16117.14 52.24 60068.47 88888.00 2021-06-04 17:33:39.908 155 16117.18 52.00 60068.49 88888.00 2021-06-04 17:33:40.408 155 16117.14 52.17 60068.51 88888.00 2021-06-04 17:33:40.908 155 16117.09 52.21 60068.52 88888.00 2021-06-04 17:33:41.408 155 16117.08 52.00 60068.48 88888.00 2021-06-04 17:33:41.908 155 16117.08 52.08 60068.41 88888.00 2021-06-04 17:33:42.408 155 16117.07 52.18 60068.41 88888.00 2021-06-04 17:33:42.908 155 16117.13 51.98 60068.43 88888.00 2021-06-04 17:33:43.408 155 16117.12 52.08 60068.48 88888.00 2021-06-04 17:33:43.908 155 16117.16 52.27 60068.49 88888.00 2021-06-04 17:33:44.408 155 16117.20 52.13 60068.46 88888.00 2021-06-04 17:33:44.908 155 16117.22 51.99 60068.48 88888.00 2021-06-04 17:33:45.408 155 16117.24 52.22 60068.48 88888.00 2021-06-04 17:33:45.908 155 16117.22 52.21 60068.43 88888.00 2021-06-04 17:33:46.408 155 16117.24 51.94 60068.46 88888.00 2021-06-04 17:33:46.908 155 16117.26 52.00 60068.47 88888.00 2021-06-04 17:33:47.408 155 16117.24 52.19 60068.45 88888.00 2021-06-04 17:33:47.908 155 16117.21 52.11 60068.46 88888.00 2021-06-04 17:33:48.408 155 16117.19 52.06 60068.48 88888.00 2021-06-04 17:33:48.908 155 16117.16 52.24 60068.45 88888.00 2021-06-04 17:33:49.408 155 16117.13 52.18 60068.43 88888.00 2021-06-04 17:33:49.908 155 16117.16 52.03 60068.42 88888.00 2021-06-04 17:33:50.408 155 16117.20 52.10 60068.39 88888.00 2021-06-04 17:33:50.908 155 16117.18 52.23 60068.33 88888.00 2021-06-04 17:33:51.408 155 16117.12 52.06 60068.32 88888.00 2021-06-04 17:33:51.908 155 16117.13 52.04 60068.39 88888.00 2021-06-04 17:33:52.408 155 16117.11 52.22 60068.42 88888.00 2021-06-04 17:33:52.908 155 16117.13 52.02 60068.41 88888.00 2021-06-04 17:33:53.408 155 16117.15 51.99 60068.45 88888.00 2021-06-04 17:33:53.908 155 16117.15 52.25 60068.45 88888.00 2021-06-04 17:33:54.408 155 16117.16 52.13 60068.42 88888.00 2021-06-04 17:33:54.908 155 16117.16 52.04 60068.43 88888.00 2021-06-04 17:33:55.408 155 16117.14 52.23 60068.38 88888.00 2021-06-04 17:33:55.908 155 16117.09 52.19 60068.36 88888.00 2021-06-04 17:33:56.408 155 16117.14 52.02 60068.39 88888.00 2021-06-04 17:33:56.908 155 16117.11 52.05 60068.36 88888.00 2021-06-04 17:33:57.408 155 16117.07 52.17 60068.36 88888.00 2021-06-04 17:33:57.908 155 16117.09 51.99 60068.37 88888.00 2021-06-04 17:33:58.408 155 16117.11 52.05 60068.40 88888.00 2021-06-04 17:33:58.908 155 16117.13 52.22 60068.38 88888.00 2021-06-04 17:33:59.408 155 16117.09 52.15 60068.36 88888.00 2021-06-04 17:33:59.908 155 16117.09 52.00 60068.36 88888.00 2021-06-04 17:34:00.408 155 16117.14 52.18 60068.40 88888.00 2021-06-04 17:34:00.908 155 16117.16 52.15 60068.39 88888.00 2021-06-04 17:34:01.408 155 16117.16 51.96 60068.38 88888.00 2021-06-04 17:34:01.908 155 16117.20 52.09 60068.38 88888.00 2021-06-04 17:34:02.408 155 16117.16 52.21 60068.39 88888.00 2021-06-04 17:34:02.908 155 16117.16 51.94 60068.39 88888.00 2021-06-04 17:34:03.408 155 16117.18 51.97 60068.33 88888.00 2021-06-04 17:34:03.908 155 16117.13 52.19 60068.37 88888.00 2021-06-04 17:34:04.408 155 16117.13 51.99 60068.37 88888.00 2021-06-04 17:34:04.908 155 16117.07 51.91 60068.40 88888.00 2021-06-04 17:34:05.408 155 16117.06 52.16 60068.37 88888.00 2021-06-04 17:34:05.908 155 16117.08 52.10 60068.39 88888.00 2021-06-04 17:34:06.408 155 16117.12 51.94 60068.40 88888.00 2021-06-04 17:34:06.908 155 16117.09 52.06 60068.34 88888.00 2021-06-04 17:34:07.408 155 16117.04 52.18 60068.34 88888.00 2021-06-04 17:34:07.908 155 16117.07 52.05 60068.33 88888.00 2021-06-04 17:34:08.408 155 16117.06 52.04 60068.33 88888.00 2021-06-04 17:34:08.908 155 16117.05 52.15 60068.27 88888.00 2021-06-04 17:34:09.408 155 16117.06 51.99 60068.29 88888.00 2021-06-04 17:34:09.908 155 16117.05 51.96 60068.31 88888.00 2021-06-04 17:34:10.408 155 16117.00 52.17 60068.31 88888.00 2021-06-04 17:34:10.908 155 16117.04 52.08 60068.30 88888.00 2021-06-04 17:34:11.409 155 16117.08 51.98 60068.33 88888.00 2021-06-04 17:34:11.909 155 16117.02 52.22 60068.36 88888.00 2021-06-04 17:34:12.409 155 16117.00 52.13 60068.32 88888.00 2021-06-04 17:34:12.909 155 16116.98 51.94 60068.33 88888.00 2021-06-04 17:34:13.409 155 16116.94 52.15 60068.31 88888.00 2021-06-04 17:34:13.909 155 16116.92 52.13 60068.29 88888.00 2021-06-04 17:34:14.409 155 16116.92 52.02 60068.32 88888.00 2021-06-04 17:34:14.909 155 16117.01 52.15 60068.37 88888.00 2021-06-04 17:34:15.409 155 16116.99 52.12 60068.38 88888.00 2021-06-04 17:34:15.909 155 16116.91 51.86 60068.38 88888.00 2021-06-04 17:34:16.409 155 16116.94 51.99 60068.39 88888.00 2021-06-04 17:34:16.909 155 16116.92 52.10 60068.37 88888.00 2021-06-04 17:34:17.409 155 16116.93 51.90 60068.32 88888.00 2021-06-04 17:34:17.909 155 16116.92 52.00 60068.30 88888.00 2021-06-04 17:34:18.409 155 16116.92 52.13 60068.31 88888.00 2021-06-04 17:34:18.909 155 16116.91 51.94 60068.34 88888.00 2021-06-04 17:34:19.409 155 16116.88 51.92 60068.33 88888.00 2021-06-04 17:34:19.909 155 16116.87 52.10 60068.37 88888.00 2021-06-04 17:34:20.409 155 16116.98 51.93 60068.41 88888.00 2021-06-04 17:34:20.909 155 16117.00 51.80 60068.45 88888.00 2021-06-04 17:34:21.409 155 16116.96 52.00 60068.46 88888.00 2021-06-04 17:34:21.909 155 16116.89 51.99 60068.38 88888.00 2021-06-04 17:34:22.409 155 16116.86 51.86 60068.32 88888.00 2021-06-04 17:34:22.909 155 16116.86 51.98 60068.34 88888.00 2021-06-04 17:34:23.409 155 16116.79 51.93 60068.34 88888.00 2021-06-04 17:34:23.909 155 16116.79 51.80 60068.38 88888.00 2021-06-04 17:34:24.409 155 16116.78 52.00 60068.30 88888.00 2021-06-04 17:34:24.909 155 16116.81 51.98 60068.28 88888.00 2021-06-04 17:34:25.409 155 16116.85 51.84 60068.32 88888.00 2021-06-04 17:34:25.909 155 16116.84 51.93 60068.37 88888.00 2021-06-04 17:34:26.409 155 16116.84 51.97 60068.34 88888.00 2021-06-04 17:34:26.909 155 16116.86 51.77 60068.33 88888.00 2021-06-04 17:34:27.409 155 16116.82 51.96 60068.34 88888.00 2021-06-04 17:34:27.909 155 16116.85 52.03 60068.32 88888.00 2021-06-04 17:34:28.409 155 16116.89 51.86 60068.29 88888.00 2021-06-04 17:34:28.909 155 16116.88 51.89 60068.30 88888.00 2021-06-04 17:34:29.409 155 16116.86 52.06 60068.29 88888.00 2021-06-04 17:34:29.909 155 16116.87 51.81 60068.28 88888.00 2021-06-04 17:34:30.409 155 16116.88 51.78 60068.29 88888.00 2021-06-04 17:34:30.909 155 16116.82 51.93 60068.29 88888.00 2021-06-04 17:34:31.409 155 16116.81 51.81 60068.31 88888.00 2021-06-04 17:34:31.909 155 16116.84 51.83 60068.34 88888.00 2021-06-04 17:34:32.409 155 16116.86 51.98 60068.32 88888.00 2021-06-04 17:34:32.909 155 16116.88 51.84 60068.29 88888.00 2021-06-04 17:34:33.409 155 16116.89 51.77 60068.28 88888.00 2021-06-04 17:34:33.909 155 16116.85 51.92 60068.27 88888.00 2021-06-04 17:34:34.409 155 16116.84 51.79 60068.28 88888.00 2021-06-04 17:34:34.909 155 16116.85 51.72 60068.26 88888.00 2021-06-04 17:34:35.409 155 16116.86 51.91 60068.24 88888.00 2021-06-04 17:34:35.909 155 16116.85 51.81 60068.21 88888.00 2021-06-04 17:34:36.409 155 16116.86 51.68 60068.23 88888.00 2021-06-04 17:34:36.909 155 16116.85 51.91 60068.23 88888.00 2021-06-04 17:34:37.409 155 16116.82 51.90 60068.24 88888.00 2021-06-04 17:34:37.909 155 16116.88 51.75 60068.23 88888.00 2021-06-04 17:34:38.409 155 16116.91 51.81 60068.24 88888.00 2021-06-04 17:34:38.909 155 16116.91 51.93 60068.21 88888.00 2021-06-04 17:34:39.409 155 16116.93 51.71 60068.21 88888.00 2021-06-04 17:34:39.909 155 16116.88 51.68 60068.22 88888.00 2021-06-04 17:34:40.409 155 16116.85 51.89 60068.19 88888.00 2021-06-04 17:34:40.909 155 16116.85 51.77 60068.17 88888.00 2021-06-04 17:34:41.409 155 16116.85 51.60 60068.17 88888.00 2021-06-04 17:34:41.909 155 16116.82 51.81 60068.18 88888.00 2021-06-04 17:34:42.409 155 16116.80 51.75 60068.17 88888.00 2021-06-04 17:34:42.909 155 16116.87 51.58 60068.13 88888.00 2021-06-04 17:34:43.409 155 16116.91 51.83 60068.21 88888.00 2021-06-04 17:34:43.909 155 16116.88 51.87 60068.29 88888.00 2021-06-04 17:34:44.409 155 16116.89 51.61 60068.27 88888.00 2021-06-04 17:34:44.909 155 16116.87 51.73 60068.23 88888.00 2021-06-04 17:34:45.409 155 16116.85 51.91 60068.23 88888.00 2021-06-04 17:34:45.909 155 16116.85 51.72 60068.24 88888.00 2021-06-04 17:34:46.409 155 16116.88 51.65 60068.26 88888.00 2021-06-04 17:34:46.909 155 16116.91 51.89 60068.26 88888.00 2021-06-04 17:34:47.409 155 16116.89 51.80 60068.27 88888.00 2021-06-04 17:34:47.909 155 16116.89 51.66 60068.27 88888.00 2021-06-04 17:34:48.409 155 16116.89 51.84 60068.26 88888.00 2021-06-04 17:34:48.909 155 16116.87 51.90 60068.27 88888.00 2021-06-04 17:34:49.409 155 16116.86 51.71 60068.23 88888.00 2021-06-04 17:34:49.909 155 16116.88 51.78 60068.22 88888.00 2021-06-04 17:34:50.409 155 16116.86 51.89 60068.20 88888.00 2021-06-04 17:34:50.909 155 16116.86 51.74 60068.17 88888.00 2021-06-04 17:34:51.409 155 16116.87 51.71 60068.20 88888.00 2021-06-04 17:34:51.909 155 16116.87 51.90 60068.23 88888.00 2021-06-04 17:34:52.409 155 16116.86 51.83 60068.24 88888.00 2021-06-04 17:34:52.909 155 16116.91 51.72 60068.24 88888.00 2021-06-04 17:34:53.409 155 16116.92 51.89 60068.23 88888.00 2021-06-04 17:34:53.909 155 16116.89 51.84 60068.20 88888.00 2021-06-04 17:34:54.409 155 16116.87 51.65 60068.18 88888.00 2021-06-04 17:34:54.909 155 16116.86 51.78 60068.22 88888.00 2021-06-04 17:34:55.409 155 16116.84 51.90 60068.22 88888.00 2021-06-04 17:34:55.909 155 16116.82 51.72 60068.20 88888.00 2021-06-04 17:34:56.409 155 16116.85 51.80 60068.13 88888.00 2021-06-04 17:34:56.909 155 16116.85 51.89 60068.12 88888.00 2021-06-04 17:34:57.409 155 16116.87 51.65 60068.11 88888.00 2021-06-04 17:34:57.909 155 16116.86 51.64 60068.12 88888.00 2021-06-04 17:34:58.409 155 16116.82 51.85 60068.15 88888.00 2021-06-04 17:34:58.909 155 16116.81 51.71 60068.11 88888.00 2021-06-04 17:34:59.409 155 16116.88 51.60 60068.08 88888.00 2021-06-04 17:34:59.909 155 16116.88 51.79 60068.12 88888.00 2021-06-04 17:35:00.409 155 16116.87 51.85 60068.17 88888.00 2021-06-04 17:35:00.909 155 16116.87 51.68 60068.18 88888.00 2021-06-04 17:35:01.409 155 16116.85 51.72 60068.14 88888.00 2021-06-04 17:35:01.909 155 16116.87 51.89 60068.08 88888.00 2021-06-04 17:35:02.409 155 16116.85 51.75 60068.08 88888.00 2021-06-04 17:35:02.909 155 16116.88 51.65 60068.06 88888.00 2021-06-04 17:35:03.409 155 16116.86 51.80 60068.09 88888.00 2021-06-04 17:35:03.909 155 16116.86 51.81 60068.11 88888.00 2021-06-04 17:35:04.409 155 16116.86 51.58 60068.12 88888.00 2021-06-04 17:35:04.909 155 16116.86 51.68 60068.11 88888.00 2021-06-04 17:35:05.409 155 16116.86 51.81 60068.09 88888.00 2021-06-04 17:35:05.909 155 16116.86 51.62 60068.11 88888.00 2021-06-04 17:35:06.409 155 16116.85 51.61 60068.13 88888.00 2021-06-04 17:35:06.909 155 16116.80 51.85 60068.12 88888.00 2021-06-04 17:35:07.409 155 16116.81 51.78 60068.06 88888.00 2021-06-04 17:35:07.909 155 16116.86 51.66 60068.08 88888.00 2021-06-04 17:35:08.409 155 16116.86 51.77 60068.10 88888.00 2021-06-04 17:35:08.909 155 16116.85 51.83 60068.10 88888.00 2021-06-04 17:35:09.409 155 16116.81 51.67 60068.05 88888.00 2021-06-04 17:35:09.909 155 16116.82 51.72 60068.10 88888.00 2021-06-04 17:35:10.409 155 16116.85 51.89 60068.10 88888.00 2021-06-04 17:35:10.909 155 16116.84 51.71 60068.05 88888.00 2021-06-04 17:35:11.409 155 16116.85 51.61 60068.01 88888.00 2021-06-04 17:35:11.909 155 16116.86 51.79 60068.01 88888.00 2021-06-04 17:35:12.409 155 16116.84 51.80 60068.03 88888.00 2021-06-04 17:35:12.909 155 16116.86 51.64 60067.99 88888.00 2021-06-04 17:35:13.409 155 16116.82 51.78 60068.02 88888.00 2021-06-04 17:35:13.909 155 16116.81 51.87 60068.08 88888.00 2021-06-04 17:35:14.409 155 16116.79 51.60 60068.09 88888.00 2021-06-04 17:35:14.909 155 16116.84 51.59 60068.11 88888.00 2021-06-04 17:35:15.409 155 16116.84 51.78 60068.06 88888.00 2021-06-04 17:35:15.909 155 16116.82 51.58 60068.05 88888.00 2021-06-04 17:35:16.409 155 16116.86 51.50 60068.06 88888.00 2021-06-04 17:35:16.909 155 16116.82 51.75 60068.12 88888.00 2021-06-04 17:35:17.409 155 16116.82 51.72 60068.15 88888.00 2021-06-04 17:35:17.909 155 16116.84 51.50 60068.18 88888.00 2021-06-04 17:35:18.409 155 16116.88 51.59 60068.15 88888.00 2021-06-04 17:35:18.909 155 16116.87 51.81 60068.13 88888.00 2021-06-04 17:35:19.409 155 16116.91 51.67 60068.11 88888.00 2021-06-04 17:35:19.909 155 16116.91 51.50 60068.10 88888.00 2021-06-04 17:35:20.409 155 16116.91 51.68 60068.09 88888.00 2021-06-04 17:35:20.909 155 16116.88 51.73 60068.04 88888.00 2021-06-04 17:35:21.409 155 16116.91 51.55 60068.02 88888.00 2021-06-04 17:35:21.909 155 16116.89 51.58 60068.06 88888.00 2021-06-04 17:35:22.409 155 16116.86 51.78 60068.09 88888.00 2021-06-04 17:35:22.909 155 16116.88 51.59 60068.10 88888.00 2021-06-04 17:35:23.409 155 16116.85 51.50 60068.11 88888.00 2021-06-04 17:35:23.909 155 16116.85 51.72 60068.13 88888.00 2021-06-04 17:35:24.409 155 16116.78 51.69 60068.09 88888.00 2021-06-04 17:35:24.909 155 16116.80 51.45 60068.10 88888.00 2021-06-04 17:35:25.409 155 16116.82 51.53 60068.06 88888.00 2021-06-04 17:35:25.909 155 16116.84 51.71 60068.09 88888.00 2021-06-04 17:35:26.409 155 16116.82 51.52 60068.13 88888.00 2021-06-04 17:35:26.909 155 16116.84 51.47 60068.09 88888.00 2021-06-04 17:35:27.409 155 16116.82 51.65 60068.06 88888.00 2021-06-04 17:35:27.909 155 16116.84 51.61 60068.06 88888.00 2021-06-04 17:35:28.409 155 16116.85 51.45 60068.10 88888.00 2021-06-04 17:35:28.909 155 16116.81 51.59 60068.09 88888.00 2021-06-04 17:35:29.409 155 16116.78 51.69 60068.05 88888.00 2021-06-04 17:35:29.909 155 16116.81 51.53 60068.10 88888.00 2021-06-04 17:35:30.409 155 16116.82 51.46 60068.14 88888.00 2021-06-04 17:35:30.909 155 16116.81 51.61 60068.11 88888.00 2021-06-04 17:35:31.409 155 16116.79 51.66 60068.08 88888.00 2021-06-04 17:35:31.909 155 16116.84 51.40 60068.08 88888.00 2021-06-04 17:35:32.409 155 16116.84 51.41 60068.09 88888.00 2021-06-04 17:35:32.909 155 16116.81 51.59 60068.03 88888.00 2021-06-04 17:35:33.409 155 16116.80 51.59 60068.00 88888.00 2021-06-04 17:35:33.909 155 16116.80 51.45 60068.03 88888.00 2021-06-04 17:35:34.409 155 16116.79 51.59 60068.05 88888.00 2021-06-04 17:35:34.909 155 16116.78 51.61 60068.05 88888.00 2021-06-04 17:35:35.409 155 16116.79 51.45 60068.10 88888.00 2021-06-04 17:35:35.909 155 16116.79 51.43 60068.13 88888.00 2021-06-04 17:35:36.409 155 16116.81 51.52 60068.15 88888.00 2021-06-04 17:35:36.909 155 16116.81 51.48 60068.15 88888.00 2021-06-04 17:35:37.409 155 16116.80 51.37 60068.10 88888.00 2021-06-04 17:35:37.909 155 16116.79 51.50 60068.12 88888.00 2021-06-04 17:35:38.409 155 16116.76 51.68 60068.10 88888.00 2021-06-04 17:35:38.909 155 16116.79 51.49 60068.11 88888.00 2021-06-04 17:35:39.409 155 16116.78 51.39 60068.09 88888.00 2021-06-04 17:35:39.909 155 16116.79 51.65 60068.05 88888.00 2021-06-04 17:35:40.409 155 16116.78 51.64 60068.12 88888.00 2021-06-04 17:35:40.909 155 16116.79 51.41 60068.10 88888.00 2021-06-04 17:35:41.409 155 16116.75 51.43 60068.10 88888.00 2021-06-04 17:35:41.909 155 16116.76 51.61 60068.12 88888.00 2021-06-04 17:35:42.409 155 16116.76 51.55 60068.09 88888.00 2021-06-04 17:35:42.909 155 16116.80 51.33 60068.06 88888.00 2021-06-04 17:35:43.409 155 16116.74 51.53 60068.09 88888.00 2021-06-04 17:35:43.909 155 16116.76 51.66 60068.13 88888.00 2021-06-04 17:35:44.409 155 16116.81 51.46 60068.08 88888.00 2021-06-04 17:35:44.909 155 16116.82 51.37 60068.05 88888.00 2021-06-04 17:35:45.409 155 16116.80 51.54 60068.09 88888.00 2021-06-04 17:35:45.909 155 16116.79 51.52 60068.11 88888.00 2021-06-04 17:35:46.409 155 16116.80 51.33 60068.15 88888.00 2021-06-04 17:35:46.909 155 16116.84 51.45 60068.15 88888.00 2021-06-04 17:35:47.409 155 16116.82 51.60 60068.11 88888.00 2021-06-04 17:35:47.909 155 16116.81 51.45 60068.09 88888.00 2021-06-04 17:35:48.409 155 16116.86 51.41 60068.09 88888.00 2021-06-04 17:35:48.909 155 16116.88 51.52 60068.04 88888.00 2021-06-04 17:35:49.409 155 16116.86 51.60 60068.05 88888.00 2021-06-04 17:35:49.909 155 16116.88 51.35 60068.01 88888.00 2021-06-04 17:35:50.409 155 16116.91 51.37 60067.92 88888.00 2021-06-04 17:35:50.909 155 16116.88 51.56 60067.92 88888.00 2021-06-04 17:35:51.409 155 16116.86 51.53 60067.93 88888.00 2021-06-04 17:35:51.909 155 16116.91 51.36 60067.94 88888.00 2021-06-04 17:35:52.409 155 16116.91 51.35 60067.95 88888.00 2021-06-04 17:35:52.909 155 16116.89 51.53 60067.99 88888.00 2021-06-04 17:35:53.409 155 16116.88 51.48 60067.95 88888.00 2021-06-04 17:35:53.909 155 16116.88 51.27 60067.94 88888.00 2021-06-04 17:35:54.409 155 16116.91 51.17 60067.97 88888.00 2021-06-04 17:35:54.909 155 16116.92 51.36 60067.97 88888.00 2021-06-04 17:35:55.409 155 16116.92 51.41 60067.96 88888.00 2021-06-04 17:35:55.909 155 16116.95 51.28 60067.94 88888.00 2021-06-04 17:35:56.409 155 16116.93 51.27 60067.95 88888.00 2021-06-04 17:35:56.909 155 16116.91 51.41 60068.00 88888.00 2021-06-04 17:35:57.409 155 16116.85 51.49 60068.02 88888.00 2021-06-04 17:35:57.909 155 16116.87 51.31 60068.02 88888.00 2021-06-04 17:35:58.409 155 16116.88 51.30 60068.02 88888.00 2021-06-04 17:35:58.909 155 16116.87 51.46 60068.00 88888.00 2021-06-04 17:35:59.409 155 16116.86 51.46 60067.99 88888.00 2021-06-04 17:35:59.909 155 16116.86 51.26 60067.95 88888.00 2021-06-04 17:36:00.409 155 16116.88 51.11 60067.92 88888.00 2021-06-04 17:36:00.909 155 16116.86 51.27 60067.87 88888.00 2021-06-04 17:36:01.409 155 16116.85 51.40 60067.86 88888.00 2021-06-04 17:36:01.909 155 16116.85 51.20 60067.88 88888.00 2021-06-04 17:36:02.409 155 16116.82 51.05 60067.90 88888.00 2021-06-04 17:36:02.909 155 16116.82 51.21 60067.92 88888.00 2021-06-04 17:36:03.409 155 16116.81 51.39 60067.93 88888.00 2021-06-04 17:36:03.909 155 16116.82 51.31 60067.95 88888.00 2021-06-04 17:36:04.409 155 16116.84 51.08 60067.95 88888.00 2021-06-04 17:36:04.909 155 16116.84 51.20 60067.96 88888.00 2021-06-04 17:36:05.409 155 16116.82 51.42 60067.93 88888.00 2021-06-04 17:36:05.909 155 16116.81 51.37 60067.88 88888.00 2021-06-04 17:36:06.409 155 16116.85 51.15 60067.86 88888.00 2021-06-04 17:36:06.909 155 16116.84 51.16 60067.85 88888.00 2021-06-04 17:36:07.409 155 16116.85 51.41 60067.85 88888.00 2021-06-04 17:36:07.909 155 16116.84 51.34 60067.90 88888.00 2021-06-04 17:36:08.409 155 16116.87 51.18 60067.90 88888.00 2021-06-04 17:36:08.909 155 16116.88 51.27 60067.91 88888.00 2021-06-04 17:36:09.409 155 16116.88 51.40 60067.88 88888.00 2021-06-04 17:36:09.909 155 16116.91 51.34 60067.86 88888.00 2021-06-04 17:36:10.409 155 16116.92 51.11 60067.85 88888.00 2021-06-04 17:36:10.909 155 16116.95 51.14 60067.86 88888.00 2021-06-04 17:36:11.409 155 16116.92 51.33 60067.83 88888.00 2021-06-04 17:36:11.909 155 16116.92 51.42 60067.79 88888.00 2021-06-04 17:36:12.409 155 16116.91 51.34 60067.83 88888.00 2021-06-04 17:36:12.909 155 16116.91 51.17 60067.83 88888.00 2021-06-04 17:36:13.409 155 16116.92 51.23 60067.84 88888.00 2021-06-04 17:36:13.909 155 16116.93 51.37 60067.86 88888.00 2021-06-04 17:36:14.409 155 16116.91 51.31 60067.85 88888.00 2021-06-04 17:36:14.909 155 16116.96 51.09 60067.87 88888.00 2021-06-04 17:36:15.409 155 16116.99 51.11 60067.85 88888.00 2021-06-04 17:36:15.909 155 16116.91 51.26 60067.86 88888.00 2021-06-04 17:36:16.409 155 16116.87 51.33 60067.84 88888.00 2021-06-04 17:36:16.909 155 16116.91 51.15 60067.83 88888.00 2021-06-04 17:36:17.409 155 16116.94 51.02 60067.90 88888.00 2021-06-04 17:36:17.909 155 16116.93 51.16 60067.85 88888.00 2021-06-04 17:36:18.409 155 16116.92 51.27 60067.82 88888.00 2021-06-04 17:36:18.909 155 16116.95 51.16 60067.84 88888.00 2021-06-04 17:36:19.409 155 16116.98 51.01 60067.84 88888.00 2021-06-04 17:36:19.909 155 16116.98 51.03 60067.84 88888.00 2021-06-04 17:36:20.409 155 16116.91 51.18 60067.83 88888.00 2021-06-04 17:36:20.909 155 16116.87 51.26 60067.79 88888.00 2021-06-04 17:36:21.409 155 16116.82 51.09 60067.79 88888.00 2021-06-04 17:36:21.909 155 16116.87 50.92 60067.79 88888.00 2021-06-04 17:36:22.409 155 16116.91 51.01 60067.83 88888.00 2021-06-04 17:36:22.909 155 16116.94 51.23 60067.86 88888.00 2021-06-04 17:36:23.409 155 16116.92 51.27 60067.82 88888.00 2021-06-04 17:36:23.909 155 16116.87 51.08 60067.81 88888.00 2021-06-04 17:36:24.409 155 16116.91 51.01 60067.76 88888.00 2021-06-04 17:36:24.909 155 16116.89 51.18 60067.78 88888.00 2021-06-04 17:36:25.409 155 16116.84 51.31 60067.82 88888.00 2021-06-04 17:36:25.909 155 16116.81 51.17 60067.79 88888.00 2021-06-04 17:36:26.409 155 16116.84 50.91 60067.83 88888.00 2021-06-04 17:36:26.909 155 16116.87 50.86 60067.84 88888.00 2021-06-04 17:36:27.409 155 16116.87 51.16 60067.86 88888.00 2021-06-04 17:36:27.909 155 16116.87 51.20 60067.85 88888.00 2021-06-04 17:36:28.409 155 16116.89 51.12 60067.83 88888.00 2021-06-04 17:36:28.909 155 16116.89 50.99 60067.84 88888.00 2021-06-04 17:36:29.409 155 16116.91 51.04 60067.84 88888.00 2021-06-04 17:36:29.909 155 16116.94 51.27 60067.81 88888.00 2021-06-04 17:36:30.409 155 16116.93 51.30 60067.74 88888.00 2021-06-04 17:36:30.909 155 16116.99 51.12 60067.76 88888.00 2021-06-04 17:36:31.409 155 16116.93 50.97 60067.83 88888.00 2021-06-04 17:36:31.909 155 16116.93 51.11 60067.79 88888.00 2021-06-04 17:36:32.409 155 16116.93 51.29 60067.78 88888.00 2021-06-04 17:36:32.909 155 16116.95 51.27 60067.76 88888.00 2021-06-04 17:36:33.409 155 16116.94 51.12 60067.68 88888.00 2021-06-04 17:36:33.909 155 16117.00 51.01 60067.76 88888.00 2021-06-04 17:36:34.409 155 16117.04 51.04 60067.83 88888.00 2021-06-04 17:36:34.909 155 16117.02 51.21 60067.83 88888.00 2021-06-04 17:36:35.409 155 16117.02 51.33 60067.82 88888.00 2021-06-04 17:36:35.909 155 16117.05 51.24 60067.79 88888.00 2021-06-04 17:36:36.409 155 16117.02 51.09 60067.81 88888.00 2021-06-04 17:36:36.909 155 16117.05 51.15 60067.82 88888.00 2021-06-04 17:36:37.409 155 16117.07 51.31 60067.81 88888.00 2021-06-04 17:36:37.909 155 16117.06 51.39 60067.75 88888.00 2021-06-04 17:36:38.409 155 16117.07 51.23 60067.74 88888.00 2021-06-04 17:36:38.909 155 16117.11 51.08 60067.77 88888.00 2021-06-04 17:36:39.409 155 16117.12 51.17 60067.78 88888.00 2021-06-04 17:36:39.909 155 16117.11 51.34 60067.83 88888.00 2021-06-04 17:36:40.409 155 16117.14 51.39 60067.77 88888.00 2021-06-04 17:36:40.909 155 16117.15 51.17 60067.79 88888.00 2021-06-04 17:36:41.409 155 16117.16 51.05 60067.72 88888.00 2021-06-04 17:36:41.909 155 16117.18 51.17 60067.72 88888.00 2021-06-04 17:36:42.409 155 16117.12 51.31 60067.77 88888.00 2021-06-04 17:36:42.909 155 16117.08 51.39 60067.76 88888.00 2021-06-04 17:36:43.409 155 16117.07 51.29 60067.74 88888.00 2021-06-04 17:36:43.909 155 16117.09 51.12 60067.74 88888.00 2021-06-04 17:36:44.409 155 16117.11 51.12 60067.74 88888.00 2021-06-04 17:36:44.909 155 16117.11 51.30 60067.78 88888.00 2021-06-04 17:36:45.409 155 16117.09 51.43 60067.72 88888.00 2021-06-04 17:36:45.909 155 16117.06 51.30 60067.71 88888.00 2021-06-04 17:36:46.409 155 16117.09 51.15 60067.75 88888.00 2021-06-04 17:36:46.909 155 16117.11 51.14 60067.74 88888.00 2021-06-04 17:36:47.409 155 16117.07 51.37 60067.77 88888.00 2021-06-04 17:36:47.909 155 16117.02 51.43 60067.78 88888.00 2021-06-04 17:36:48.409 155 16117.04 51.29 60067.75 88888.00 2021-06-04 17:36:48.909 155 16117.09 51.16 60067.73 88888.00 2021-06-04 17:36:49.409 155 16117.11 51.26 60067.74 88888.00 2021-06-04 17:36:49.909 155 16117.08 51.48 60067.75 88888.00 2021-06-04 17:36:50.409 155 16117.09 51.47 60067.76 88888.00 2021-06-04 17:36:50.909 155 16117.13 51.22 60067.78 88888.00 2021-06-04 17:36:51.409 155 16117.14 51.10 60067.73 88888.00 2021-06-04 17:36:51.909 155 16117.11 51.21 60067.73 88888.00 2021-06-04 17:36:52.409 155 16117.11 51.42 60067.77 88888.00 2021-06-04 17:36:52.909 155 16117.11 51.47 60067.81 88888.00 2021-06-04 17:36:53.409 155 16117.09 51.27 60067.77 88888.00 2021-06-04 17:36:53.909 155 16117.12 51.11 60067.76 88888.00 2021-06-04 17:36:54.409 155 16117.11 51.20 60067.68 88888.00 2021-06-04 17:36:54.909 155 16117.07 51.47 60067.72 88888.00 2021-06-04 17:36:55.409 155 16117.05 51.52 60067.72 88888.00 2021-06-04 17:36:55.909 155 16117.05 51.34 60067.77 88888.00 2021-06-04 17:36:56.409 155 16117.05 51.17 60067.73 88888.00 2021-06-04 17:36:56.909 155 16117.04 51.34 60067.68 88888.00 2021-06-04 17:36:57.409 155 16116.99 51.46 60067.67 88888.00 2021-06-04 17:36:57.909 155 16116.98 51.33 60067.67 88888.00 2021-06-04 17:36:58.409 155 16117.00 51.14 60067.67 88888.00 2021-06-04 17:36:58.909 155 16117.00 51.27 60067.65 88888.00 2021-06-04 17:36:59.409 155 16116.96 51.49 60067.67 88888.00 2021-06-04 17:36:59.909 155 16117.00 51.47 60067.66 88888.00 2021-06-04 17:37:00.409 155 16117.05 51.24 60067.65 88888.00 2021-06-04 17:37:00.909 155 16117.06 51.17 60067.67 88888.00 2021-06-04 17:37:01.409 155 16117.09 51.31 60067.63 88888.00 2021-06-04 17:37:01.909 155 16117.09 51.47 60067.66 88888.00 2021-06-04 17:37:02.409 155 16117.06 51.36 60067.66 88888.00 2021-06-04 17:37:02.909 155 16117.06 51.18 60067.65 88888.00 2021-06-04 17:37:03.409 155 16117.07 51.21 60067.69 88888.00 2021-06-04 17:37:03.909 155 16117.08 51.36 60067.68 88888.00 2021-06-04 17:37:04.409 155 16117.08 51.48 60067.66 88888.00 2021-06-04 17:37:04.909 155 16117.07 51.43 60067.64 88888.00 2021-06-04 17:37:05.409 155 16117.09 51.15 60067.69 88888.00 2021-06-04 17:37:05.909 155 16117.14 51.17 60067.74 88888.00 2021-06-04 17:37:06.410 155 16117.09 51.39 60067.65 88888.00 2021-06-04 17:37:06.910 155 16117.08 51.48 60067.65 88888.00 2021-06-04 17:37:07.410 155 16117.08 51.33 60067.65 88888.00 2021-06-04 17:37:07.910 155 16117.09 51.15 60067.69 88888.00 2021-06-04 17:37:08.410 155 16117.11 51.24 60067.69 88888.00 2021-06-04 17:37:08.910 155 16117.09 51.46 60067.67 88888.00 2021-06-04 17:37:09.410 155 16117.02 51.49 60067.68 88888.00 2021-06-04 17:37:09.910 155 16117.06 51.28 60067.68 88888.00 2021-06-04 17:37:10.410 155 16117.12 51.18 60067.69 88888.00 2021-06-04 17:37:10.910 155 16117.12 51.35 60067.68 88888.00 2021-06-04 17:37:11.410 155 16117.09 51.50 60067.73 88888.00 2021-06-04 17:37:11.910 155 16117.08 51.33 60067.72 88888.00 2021-06-04 17:37:12.410 155 16117.12 51.23 60067.77 88888.00 2021-06-04 17:37:12.910 155 16117.13 51.21 60067.75 88888.00 2021-06-04 17:37:13.410 155 16117.11 51.39 60067.69 88888.00 2021-06-04 17:37:13.910 155 16117.11 51.54 60067.65 88888.00 2021-06-04 17:37:14.410 155 16117.11 51.45 60067.69 88888.00 2021-06-04 17:37:14.910 155 16117.16 51.22 60067.75 88888.00 2021-06-04 17:37:15.410 155 16117.21 51.21 60067.72 88888.00 2021-06-04 17:37:15.910 155 16117.24 51.41 60067.65 88888.00 2021-06-04 17:37:16.410 155 16117.24 51.54 60067.65 88888.00 2021-06-04 17:37:16.910 155 16117.21 51.45 60067.65 88888.00 2021-06-04 17:37:17.410 155 16117.25 51.20 60067.65 88888.00 2021-06-04 17:37:17.910 155 16117.31 51.24 60067.68 88888.00 2021-06-04 17:37:18.410 155 16117.24 51.50 60067.68 88888.00 2021-06-04 17:37:18.910 155 16117.21 51.55 60067.67 88888.00 2021-06-04 17:37:19.410 155 16117.22 51.40 60067.63 88888.00 2021-06-04 17:37:19.910 155 16117.25 51.18 60067.67 88888.00 2021-06-04 17:37:20.410 155 16117.26 51.24 60067.71 88888.00 2021-06-04 17:37:20.910 155 16117.22 51.40 60067.67 88888.00 2021-06-04 17:37:21.410 155 16117.20 51.49 60067.65 88888.00 2021-06-04 17:37:21.910 155 16117.21 51.37 60067.71 88888.00 2021-06-04 17:37:22.410 155 16117.27 51.22 60067.71 88888.00 2021-06-04 17:37:22.910 155 16117.32 51.34 60067.73 88888.00 2021-06-04 17:37:23.410 155 16117.31 51.53 60067.76 88888.00 2021-06-04 17:37:23.910 155 16117.28 51.53 60067.76 88888.00 2021-06-04 17:37:24.410 155 16117.28 51.31 60067.76 88888.00 2021-06-04 17:37:24.910 155 16117.33 51.14 60067.77 88888.00 2021-06-04 17:37:25.410 155 16117.32 51.24 60067.76 88888.00 2021-06-04 17:37:25.910 155 16117.27 51.46 60067.79 88888.00 2021-06-04 17:37:26.410 155 16117.25 51.50 60067.76 88888.00 2021-06-04 17:37:26.910 155 16117.26 51.43 60067.77 88888.00 2021-06-04 17:37:27.410 155 16117.29 51.28 60067.74 88888.00 2021-06-04 17:37:27.910 155 16117.32 51.24 60067.72 88888.00 2021-06-04 17:37:28.410 155 16117.28 51.46 60067.72 88888.00 2021-06-04 17:37:28.910 155 16117.29 51.59 60067.67 88888.00 2021-06-04 17:37:29.410 155 16117.28 51.42 60067.66 88888.00 2021-06-04 17:37:29.910 155 16117.32 51.21 60067.65 88888.00 2021-06-04 17:37:30.410 155 16117.31 51.22 60067.66 88888.00 2021-06-04 17:37:30.910 155 16117.26 51.46 60067.65 88888.00 2021-06-04 17:37:31.410 155 16117.28 51.50 60067.65 88888.00 2021-06-04 17:37:31.910 155 16117.28 51.36 60067.60 88888.00 2021-06-04 17:37:32.410 155 16117.28 51.18 60067.59 88888.00 2021-06-04 17:37:32.910 155 16117.31 51.30 60067.59 88888.00 2021-06-04 17:37:33.410 155 16117.29 51.46 60067.63 88888.00 2021-06-04 17:37:33.910 155 16117.26 51.55 60067.59 88888.00 2021-06-04 17:37:34.410 155 16117.26 51.36 60067.55 88888.00 2021-06-04 17:37:34.910 155 16117.25 51.16 60067.58 88888.00 2021-06-04 17:37:35.410 155 16117.26 51.14 60067.56 88888.00 2021-06-04 17:37:35.910 155 16117.29 51.29 60067.57 88888.00 2021-06-04 17:37:36.410 155 16117.24 51.41 60067.54 88888.00 2021-06-04 17:37:36.910 155 16117.25 51.36 60067.57 88888.00 2021-06-04 17:37:37.410 155 16117.27 51.24 60067.56 88888.00 2021-06-04 17:37:37.910 155 16117.28 51.08 60067.50 88888.00 2021-06-04 17:37:38.410 155 16117.25 51.24 60067.50 88888.00 2021-06-04 17:37:38.910 155 16117.20 51.45 60067.54 88888.00 2021-06-04 17:37:39.410 155 16117.21 51.41 60067.55 88888.00 2021-06-04 17:37:39.910 155 16117.25 51.15 60067.56 88888.00 2021-06-04 17:37:40.410 155 16117.26 51.03 60067.58 88888.00 2021-06-04 17:37:40.910 155 16117.24 51.08 60067.55 88888.00 2021-06-04 17:37:41.410 155 16117.24 51.30 60067.51 88888.00 2021-06-04 17:37:41.910 155 16117.21 51.37 60067.54 88888.00 2021-06-04 17:37:42.410 155 16117.22 51.28 60067.53 88888.00 2021-06-04 17:37:42.910 155 16117.25 51.14 60067.54 88888.00 2021-06-04 17:37:43.410 155 16117.25 51.15 60067.56 88888.00 2021-06-04 17:37:43.910 155 16117.25 51.28 60067.56 88888.00 2021-06-04 17:37:44.410 155 16117.21 51.37 60067.54 88888.00 2021-06-04 17:37:44.910 155 16117.18 51.31 60067.55 88888.00 2021-06-04 17:37:45.410 155 16117.20 51.11 60067.56 88888.00 2021-06-04 17:37:45.910 155 16117.22 50.99 60067.55 88888.00 2021-06-04 17:37:46.410 155 16117.24 51.08 60067.55 88888.00 2021-06-04 17:37:46.910 155 16117.25 51.24 60067.54 88888.00 2021-06-04 17:37:47.410 155 16117.22 51.31 60067.50 88888.00 2021-06-04 17:37:47.910 155 16117.22 51.17 60067.48 88888.00 2021-06-04 17:37:48.410 155 16117.21 51.01 60067.46 88888.00 2021-06-04 17:37:48.910 155 16117.22 50.90 60067.47 88888.00 2021-06-04 17:37:49.410 155 16117.24 50.91 60067.44 88888.00 2021-06-04 17:37:49.910 155 16117.24 51.08 60067.40 88888.00 2021-06-04 17:37:50.410 155 16117.24 51.20 60067.39 88888.00 2021-06-04 17:37:50.910 155 16117.22 51.15 60067.46 88888.00 2021-06-04 17:37:51.410 155 16117.21 51.01 60067.44 88888.00 2021-06-04 17:37:51.910 155 16117.26 50.87 60067.40 88888.00 2021-06-04 17:37:52.410 155 16117.29 50.90 60067.40 88888.00 2021-06-04 17:37:52.910 155 16117.28 51.03 60067.44 88888.00 2021-06-04 17:37:53.410 155 16117.25 51.18 60067.41 88888.00 2021-06-04 17:37:53.910 155 16117.20 51.12 60067.39 88888.00 2021-06-04 17:37:54.410 155 16117.19 50.99 60067.41 88888.00 2021-06-04 17:37:54.910 155 16117.24 50.85 60067.42 88888.00 2021-06-04 17:37:55.410 155 16117.28 50.76 60067.39 88888.00 2021-06-04 17:37:55.910 155 16117.26 50.79 60067.40 88888.00 2021-06-04 17:37:56.410 155 16117.26 50.98 60067.40 88888.00 2021-06-04 17:37:56.910 155 16117.26 51.12 60067.40 88888.00 2021-06-04 17:37:57.410 155 16117.25 51.15 60067.33 88888.00 2021-06-04 17:37:57.910 155 16117.27 50.97 60067.31 88888.00 2021-06-04 17:37:58.410 155 16117.31 50.83 60067.32 88888.00 2021-06-04 17:37:58.910 155 16117.32 50.71 60067.33 88888.00 2021-06-04 17:37:59.410 155 16117.31 50.72 60067.37 88888.00 2021-06-04 17:37:59.910 155 16117.34 50.84 60067.38 88888.00 2021-06-04 17:38:00.410 155 16117.35 51.04 60067.40 88888.00 2021-06-04 17:38:00.910 155 16117.34 51.06 60067.39 88888.00 2021-06-04 17:38:01.410 155 16117.34 51.03 60067.39 88888.00 2021-06-04 17:38:01.910 155 16117.33 50.89 60067.40 88888.00 2021-06-04 17:38:02.410 155 16117.38 50.72 60067.41 88888.00 2021-06-04 17:38:02.910 155 16117.39 50.71 60067.38 88888.00 2021-06-04 17:38:03.410 155 16117.40 50.80 60067.38 88888.00 2021-06-04 17:38:03.910 155 16117.40 50.95 60067.36 88888.00 2021-06-04 17:38:04.410 155 16117.38 51.05 60067.35 88888.00 2021-06-04 17:38:04.910 155 16117.38 51.08 60067.36 88888.00 2021-06-04 17:38:05.410 155 16117.38 51.03 60067.36 88888.00 2021-06-04 17:38:05.910 155 16117.41 50.85 60067.30 88888.00 2021-06-04 17:38:06.410 155 16117.46 50.68 60067.27 88888.00 2021-06-04 17:38:06.910 155 16117.46 50.63 60067.26 88888.00 2021-06-04 17:38:07.410 155 16117.46 50.61 60067.27 88888.00 2021-06-04 17:38:07.910 155 16117.46 50.66 60067.29 88888.00 2021-06-04 17:38:08.410 155 16117.48 50.80 60067.31 88888.00 2021-06-04 17:38:08.910 155 16117.47 50.98 60067.37 88888.00 2021-06-04 17:38:09.410 155 16117.41 51.06 60067.38 88888.00 2021-06-04 17:38:09.910 155 16117.41 50.99 60067.38 88888.00 2021-06-04 17:38:10.410 155 16117.42 50.87 60067.39 88888.00 2021-06-04 17:38:10.910 155 16117.44 50.74 60067.35 88888.00 2021-06-04 17:38:11.410 155 16117.45 50.64 60067.32 88888.00 2021-06-04 17:38:11.910 155 16117.44 50.59 60067.36 88888.00 2021-06-04 17:38:12.410 155 16117.46 50.73 60067.38 88888.00 2021-06-04 17:38:12.910 155 16117.46 50.89 60067.41 88888.00 2021-06-04 17:38:13.410 155 16117.41 51.02 60067.39 88888.00 2021-06-04 17:38:13.910 155 16117.39 51.06 60067.37 88888.00 2021-06-04 17:38:14.410 155 16117.40 50.98 60067.35 88888.00 2021-06-04 17:38:14.910 155 16117.41 50.87 60067.30 88888.00 2021-06-04 17:38:15.410 155 16117.40 50.73 60067.31 88888.00 2021-06-04 17:38:15.910 155 16117.41 50.73 60067.36 88888.00 2021-06-04 17:38:16.410 155 16117.40 50.71 60067.36 88888.00 2021-06-04 17:38:16.910 155 16117.38 50.77 60067.33 88888.00 2021-06-04 17:38:17.410 155 16117.38 50.97 60067.33 88888.00 2021-06-04 17:38:17.910 155 16117.35 51.08 60067.39 88888.00 2021-06-04 17:38:18.410 155 16117.31 51.03 60067.36 88888.00 2021-06-04 17:38:18.910 155 16117.27 50.92 60067.37 88888.00 2021-06-04 17:38:19.410 155 16117.25 50.72 60067.36 88888.00 2021-06-04 17:38:19.910 155 16117.24 50.59 60067.36 88888.00 2021-06-04 17:38:20.410 155 16117.22 50.52 60067.40 88888.00 2021-06-04 17:38:20.910 155 16117.19 50.71 60067.36 88888.00 2021-06-04 17:38:21.410 155 16117.18 50.93 60067.36 88888.00 2021-06-04 17:38:21.910 155 16117.13 50.93 60067.35 88888.00 2021-06-04 17:38:22.410 155 16117.09 50.85 60067.31 88888.00 2021-06-04 17:38:22.910 155 16117.11 50.72 60067.29 88888.00 2021-06-04 17:38:23.410 155 16117.09 50.55 60067.27 88888.00 2021-06-04 17:38:23.910 155 16117.12 50.57 60067.23 88888.00 2021-06-04 17:38:24.410 155 16117.07 50.71 60067.19 88888.00 2021-06-04 17:38:24.910 155 16117.02 50.83 60067.22 88888.00 2021-06-04 17:38:25.410 155 16117.02 50.91 60067.23 88888.00 2021-06-04 17:38:25.910 155 16117.00 50.84 60067.23 88888.00 2021-06-04 17:38:26.410 155 16116.98 50.64 60067.25 88888.00 2021-06-04 17:38:26.910 155 16117.00 50.53 60067.26 88888.00 2021-06-04 17:38:27.410 155 16117.00 50.49 60067.23 88888.00 2021-06-04 17:38:27.910 155 16116.95 50.57 60067.27 88888.00 2021-06-04 17:38:28.410 155 16116.91 50.73 60067.26 88888.00 2021-06-04 17:38:28.910 155 16116.87 50.79 60067.22 88888.00 2021-06-04 17:38:29.410 155 16116.86 50.59 60067.18 88888.00 2021-06-04 17:38:29.910 155 16116.91 50.39 60067.19 88888.00 2021-06-04 17:38:30.410 155 16116.94 50.32 60067.18 88888.00 2021-06-04 17:38:30.910 155 16116.93 50.36 60067.20 88888.00 2021-06-04 17:38:31.410 155 16116.91 50.49 60067.23 88888.00 2021-06-04 17:38:31.910 155 16116.93 50.63 60067.22 88888.00 2021-06-04 17:38:32.410 155 16116.92 50.61 60067.26 88888.00 2021-06-04 17:38:32.910 155 16116.93 50.49 60067.23 88888.00 2021-06-04 17:38:33.410 155 16116.94 50.36 60067.20 88888.00 2021-06-04 17:38:33.910 155 16116.96 50.21 60067.23 88888.00 2021-06-04 17:38:34.410 155 16117.00 50.17 60067.21 88888.00 2021-06-04 17:38:34.910 155 16117.01 50.20 60067.11 88888.00 2021-06-04 17:38:35.410 155 16117.00 50.28 60067.09 88888.00 2021-06-04 17:38:35.910 155 16117.05 50.41 60067.09 88888.00 2021-06-04 17:38:36.410 155 16117.08 50.52 60067.08 88888.00 2021-06-04 17:38:36.910 155 16117.09 50.60 60067.03 88888.00 2021-06-04 17:38:37.410 155 16117.11 50.49 60067.01 88888.00 2021-06-04 17:38:37.910 155 16117.11 50.38 60067.00 88888.00 2021-06-04 17:38:38.410 155 16117.14 50.29 60066.99 88888.00 2021-06-04 17:38:38.910 155 16117.15 50.17 60066.98 88888.00 2021-06-04 17:38:39.410 155 16117.22 50.09 60066.98 88888.00 2021-06-04 17:38:39.910 155 16117.25 50.09 60067.00 88888.00 2021-06-04 17:38:40.410 155 16117.27 50.14 60066.96 88888.00 2021-06-04 17:38:40.910 155 16117.34 50.13 60067.01 88888.00 2021-06-04 17:38:41.410 155 16117.38 50.15 60067.03 88888.00 2021-06-04 17:38:41.910 155 16117.44 50.19 60067.04 88888.00 2021-06-04 17:38:42.410 155 16117.45 50.28 60067.03 88888.00 2021-06-04 17:38:42.910 155 16117.47 50.30 60067.02 88888.00 2021-06-04 17:38:43.410 155 16117.48 50.41 60066.95 88888.00 2021-06-04 17:38:43.910 155 16117.45 50.57 60066.94 88888.00 2021-06-04 17:38:44.410 155 16117.47 50.66 60066.98 88888.00 2021-06-04 17:38:44.910 155 16117.48 50.68 60067.00 88888.00 2021-06-04 17:38:45.410 155 16117.52 50.66 60067.07 88888.00 2021-06-04 17:38:45.910 155 16117.56 50.61 60067.04 88888.00 2021-06-04 17:38:46.410 155 16117.56 50.59 60067.00 88888.00 2021-06-04 17:38:46.910 155 16117.56 50.52 60066.98 88888.00 2021-06-04 17:38:47.410 155 16117.56 50.47 60066.99 88888.00 2021-06-04 17:38:47.910 155 16117.58 50.45 60067.05 88888.00 2021-06-04 17:38:48.410 155 16117.59 50.38 60067.08 88888.00 2021-06-04 17:38:48.910 155 16117.60 50.36 60067.11 88888.00 2021-06-04 17:38:49.410 155 16117.59 50.39 60067.08 88888.00 2021-06-04 17:38:49.910 155 16117.61 50.40 60067.13 88888.00 2021-06-04 17:38:50.410 155 16117.61 50.41 60067.08 88888.00 2021-06-04 17:38:50.910 155 16117.64 50.36 60067.02 88888.00 2021-06-04 17:38:51.410 155 16117.64 50.35 60067.02 88888.00 2021-06-04 17:38:51.910 155 16117.61 50.36 60067.03 88888.00 2021-06-04 17:38:52.410 155 16117.56 50.46 60067.04 88888.00 2021-06-04 17:38:52.910 155 16117.52 50.59 60067.12 88888.00 2021-06-04 17:38:53.410 155 16117.52 50.74 60067.10 88888.00 2021-06-04 17:38:53.910 155 16117.48 50.91 60067.03 88888.00 2021-06-04 17:38:54.410 155 16117.40 50.93 60067.03 88888.00 2021-06-04 17:38:54.910 155 16117.35 50.93 60066.99 88888.00 2021-06-04 17:38:55.410 155 16117.32 50.85 60067.02 88888.00 2021-06-04 17:38:55.910 155 16117.31 50.66 60067.05 88888.00 2021-06-04 17:38:56.410 155 16117.32 50.55 60067.05 88888.00 2021-06-04 17:38:56.910 155 16117.28 50.53 60067.05 88888.00 2021-06-04 17:38:57.410 155 16117.25 50.66 60067.04 88888.00 2021-06-04 17:38:57.910 155 16117.26 50.91 60067.01 88888.00 2021-06-04 17:38:58.410 155 16117.22 50.96 60067.02 88888.00 2021-06-04 17:38:58.910 155 16117.20 50.89 60067.04 88888.00 2021-06-04 17:38:59.410 155 16117.18 50.76 60067.07 88888.00 2021-06-04 17:38:59.910 155 16117.14 50.58 60067.07 88888.00 2021-06-04 17:39:00.410 155 16117.11 50.48 60067.11 88888.00 2021-06-04 17:39:00.910 155 16117.13 50.49 60067.13 88888.00 2021-06-04 17:39:01.410 155 16117.12 50.58 60067.09 88888.00 2021-06-04 17:39:01.910 155 16117.11 50.68 60067.09 88888.00 2021-06-04 17:39:02.410 155 16117.08 50.77 60067.07 88888.00 2021-06-04 17:39:02.910 155 16117.07 50.77 60067.07 88888.00 2021-06-04 17:39:03.410 155 16117.08 50.65 60067.08 88888.00 2021-06-04 17:39:03.910 155 16117.07 50.55 60067.10 88888.00 2021-06-04 17:39:04.410 155 16117.08 50.48 60067.13 88888.00 2021-06-04 17:39:04.910 155 16117.07 50.46 60067.12 88888.00 2021-06-04 17:39:05.410 155 16117.07 50.54 60067.10 88888.00 2021-06-04 17:39:05.910 155 16117.08 50.74 60067.05 88888.00 2021-06-04 17:39:06.410 155 16117.06 50.79 60067.04 88888.00 2021-06-04 17:39:06.910 155 16117.06 50.72 60067.03 88888.00 2021-06-04 17:39:07.410 155 16117.08 50.57 60067.01 88888.00 2021-06-04 17:39:07.910 155 16117.11 50.45 60067.08 88888.00 2021-06-04 17:39:08.410 155 16117.12 50.38 60067.10 88888.00 2021-06-04 17:39:08.910 155 16117.12 50.38 60067.12 88888.00 2021-06-04 17:39:09.410 155 16117.13 50.46 60067.11 88888.00 2021-06-04 17:39:09.910 155 16117.16 50.51 60067.11 88888.00 2021-06-04 17:39:10.410 155 16117.18 50.57 60067.07 88888.00 2021-06-04 17:39:10.910 155 16117.19 50.68 60067.01 88888.00 2021-06-04 17:39:11.410 155 16117.22 50.71 60067.05 88888.00 2021-06-04 17:39:11.910 155 16117.28 50.64 60067.08 88888.00 2021-06-04 17:39:12.410 155 16117.35 50.55 60067.09 88888.00 2021-06-04 17:39:12.910 155 16117.39 50.41 60067.11 88888.00 2021-06-04 17:39:13.410 155 16117.38 50.40 60067.07 88888.00 2021-06-04 17:39:13.910 155 16117.41 50.34 60067.05 88888.00 2021-06-04 17:39:14.410 155 16117.41 50.26 60067.04 88888.00 2021-06-04 17:39:14.910 155 16117.39 50.30 60067.03 88888.00 2021-06-04 17:39:15.410 155 16117.38 50.36 60067.03 88888.00 2021-06-04 17:39:15.910 155 16117.42 50.39 60066.99 88888.00 2021-06-04 17:39:16.410 155 16117.42 50.55 60067.00 88888.00 2021-06-04 17:39:16.910 155 16117.44 50.70 60067.03 88888.00 2021-06-04 17:39:17.410 155 16117.40 50.74 60067.05 88888.00 2021-06-04 17:39:17.910 155 16117.41 50.79 60067.04 88888.00 2021-06-04 17:39:18.410 155 16117.40 50.84 60067.00 88888.00 2021-06-04 17:39:18.910 155 16117.44 50.74 60066.96 88888.00 2021-06-04 17:39:19.410 155 16117.44 50.58 60066.95 88888.00 2021-06-04 17:39:19.910 155 16117.47 50.53 60066.91 88888.00 2021-06-04 17:39:20.410 155 16117.48 50.46 60066.92 88888.00 2021-06-04 17:39:20.910 155 16117.48 50.41 60066.91 88888.00 2021-06-04 17:39:21.410 155 16117.48 50.39 60066.89 88888.00 2021-06-04 17:39:21.910 155 16117.40 50.42 60066.93 88888.00 2021-06-04 17:39:22.410 155 16117.38 50.41 60066.92 88888.00 2021-06-04 17:39:22.910 155 16117.38 50.45 60066.93 88888.00 2021-06-04 17:39:23.410 155 16117.34 50.65 60066.94 88888.00 2021-06-04 17:39:23.910 155 16117.33 50.76 60067.01 88888.00 2021-06-04 17:39:24.410 155 16117.31 50.82 60067.01 88888.00 2021-06-04 17:39:24.910 155 16117.27 50.70 60067.01 88888.00 2021-06-04 17:39:25.410 155 16117.26 50.60 60067.02 88888.00 2021-06-04 17:39:25.910 155 16117.25 50.54 60067.02 88888.00 2021-06-04 17:39:26.410 155 16117.20 50.46 60066.96 88888.00 2021-06-04 17:39:26.910 155 16117.16 50.39 60066.96 88888.00 2021-06-04 17:39:27.410 155 16117.14 50.39 60066.96 88888.00 2021-06-04 17:39:27.910 155 16117.13 50.43 60066.99 88888.00 2021-06-04 17:39:28.410 155 16117.08 50.61 60067.02 88888.00 2021-06-04 17:39:28.910 155 16117.01 50.76 60067.02 88888.00 2021-06-04 17:39:29.410 155 16116.98 50.68 60066.98 88888.00 2021-06-04 17:39:29.910 155 16117.00 50.53 60066.91 88888.00 2021-06-04 17:39:30.410 155 16116.99 50.39 60066.91 88888.00 2021-06-04 17:39:30.910 155 16117.00 50.32 60066.99 88888.00 2021-06-04 17:39:31.410 155 16117.01 50.24 60066.94 88888.00 2021-06-04 17:39:31.910 155 16117.01 50.27 60066.87 88888.00 2021-06-04 17:39:32.410 155 16116.99 50.38 60066.89 88888.00 2021-06-04 17:39:32.910 155 16116.98 50.58 60066.89 88888.00 2021-06-04 17:39:33.410 155 16116.92 50.66 60066.91 88888.00 2021-06-04 17:39:33.910 155 16116.92 50.57 60066.87 88888.00 2021-06-04 17:39:34.410 155 16116.95 50.40 60066.86 88888.00 2021-06-04 17:39:34.910 155 16116.98 50.22 60066.92 88888.00 2021-06-04 17:39:35.410 155 16117.01 50.19 60066.91 88888.00 2021-06-04 17:39:35.910 155 16116.99 50.23 60066.91 88888.00 2021-06-04 17:39:36.410 155 16116.99 50.39 60066.89 88888.00 2021-06-04 17:39:36.910 155 16116.96 50.52 60066.87 88888.00 2021-06-04 17:39:37.410 155 16116.96 50.55 60066.85 88888.00 2021-06-04 17:39:37.910 155 16116.96 50.59 60066.89 88888.00 2021-06-04 17:39:38.410 155 16116.98 50.49 60066.84 88888.00 2021-06-04 17:39:38.910 155 16116.99 50.45 60066.82 88888.00 2021-06-04 17:39:39.410 155 16117.01 50.40 60066.74 88888.00 2021-06-04 17:39:39.910 155 16117.04 50.33 60066.74 88888.00 2021-06-04 17:39:40.410 155 16117.06 50.33 60066.74 88888.00 2021-06-04 17:39:40.910 155 16117.08 50.46 60066.73 88888.00 2021-06-04 17:39:41.410 155 16117.08 50.65 60066.76 88888.00 2021-06-04 17:39:41.910 155 16117.04 50.82 60066.77 88888.00 2021-06-04 17:39:42.410 155 16117.04 50.74 60066.76 88888.00 2021-06-04 17:39:42.910 155 16117.09 50.61 60066.79 88888.00 2021-06-04 17:39:43.410 155 16117.12 50.46 60066.76 88888.00 2021-06-04 17:39:43.910 155 16117.13 50.38 60066.77 88888.00 2021-06-04 17:39:44.410 155 16117.19 50.27 60066.83 88888.00 2021-06-04 17:39:44.910 155 16117.20 50.35 60066.85 88888.00 2021-06-04 17:39:45.410 155 16117.18 50.55 60066.86 88888.00 2021-06-04 17:39:45.910 155 16117.20 50.71 60066.82 88888.00 2021-06-04 17:39:46.410 155 16117.19 50.84 60066.81 88888.00 2021-06-04 17:39:46.910 155 16117.19 50.77 60066.83 88888.00 2021-06-04 17:39:47.410 155 16117.20 50.64 60066.85 88888.00 2021-06-04 17:39:47.910 155 16117.20 50.54 60066.83 88888.00 2021-06-04 17:39:48.410 155 16117.18 50.48 60066.83 88888.00 2021-06-04 17:39:48.910 155 16117.21 50.40 60066.81 88888.00 2021-06-04 17:39:49.410 155 16117.25 50.40 60066.79 88888.00 2021-06-04 17:39:49.910 155 16117.22 50.52 60066.80 88888.00 2021-06-04 17:39:50.410 155 16117.19 50.76 60066.79 88888.00 2021-06-04 17:39:50.910 155 16117.19 50.82 60066.83 88888.00 2021-06-04 17:39:51.410 155 16117.20 50.79 60066.84 88888.00 2021-06-04 17:39:51.910 155 16117.16 50.77 60066.80 88888.00 2021-06-04 17:39:52.410 155 16117.13 50.71 60066.79 88888.00 2021-06-04 17:39:52.910 155 16117.15 50.52 60066.81 88888.00 2021-06-04 17:39:53.410 155 16117.18 50.48 60066.83 88888.00 2021-06-04 17:39:53.910 155 16117.19 50.59 60066.87 88888.00 2021-06-04 17:39:54.410 155 16117.19 50.78 60066.85 88888.00 2021-06-04 17:39:54.910 155 16117.15 50.95 60066.87 88888.00 2021-06-04 17:39:55.410 155 16117.15 50.97 60066.85 88888.00 2021-06-04 17:39:55.910 155 16117.14 50.84 60066.84 88888.00 2021-06-04 17:39:56.410 155 16117.13 50.63 60066.86 88888.00 2021-06-04 17:39:56.910 155 16117.14 50.49 60066.87 88888.00 2021-06-04 17:39:57.410 155 16117.14 50.53 60066.85 88888.00 2021-06-04 17:39:57.910 155 16117.14 50.77 60066.86 88888.00 2021-06-04 17:39:58.410 155 16117.09 50.93 60066.90 88888.00 2021-06-04 17:39:58.910 155 16117.12 50.91 60066.85 88888.00 2021-06-04 17:39:59.410 155 16117.13 50.79 60066.84 88888.00 2021-06-04 17:39:59.910 155 16117.15 50.60 60066.85 88888.00 2021-06-04 17:40:00.410 155 16117.20 50.54 60066.85 88888.00 2021-06-04 17:40:00.910 155 16117.21 50.55 60066.87 88888.00 2021-06-04 17:40:01.411 155 16117.20 50.58 60066.92 88888.00 2021-06-04 17:40:01.911 155 16117.16 50.65 60066.87 88888.00 2021-06-04 17:40:02.411 155 16117.15 50.82 60066.81 88888.00 2021-06-04 17:40:02.911 155 16117.15 50.91 60066.81 88888.00 2021-06-04 17:40:03.411 155 16117.15 50.90 60066.77 88888.00 2021-06-04 17:40:03.911 155 16117.18 50.72 60066.77 88888.00 2021-06-04 17:40:04.411 155 16117.21 50.61 60066.79 88888.00 2021-06-04 17:40:04.911 155 16117.24 50.54 60066.80 88888.00 2021-06-04 17:40:05.411 155 16117.25 50.58 60066.81 88888.00 2021-06-04 17:40:05.911 155 16117.26 50.71 60066.75 88888.00 2021-06-04 17:40:06.411 155 16117.25 50.83 60066.74 88888.00 2021-06-04 17:40:06.911 155 16117.24 50.92 60066.79 88888.00 2021-06-04 17:40:07.411 155 16117.19 50.87 60066.81 88888.00 2021-06-04 17:40:07.911 155 16117.19 50.72 60066.83 88888.00 2021-06-04 17:40:08.411 155 16117.19 50.64 60066.82 88888.00 2021-06-04 17:40:08.911 155 16117.19 50.59 60066.80 88888.00 2021-06-04 17:40:09.411 155 16117.21 50.54 60066.79 88888.00 2021-06-04 17:40:09.911 155 16117.19 50.65 60066.79 88888.00 2021-06-04 17:40:10.411 155 16117.19 50.64 60066.82 88888.00 2021-06-04 17:40:10.911 155 16117.21 50.68 60066.82 88888.00 2021-06-04 17:40:11.411 155 16117.16 50.74 60066.83 88888.00 2021-06-04 17:40:11.911 155 16117.14 50.72 60066.83 88888.00 2021-06-04 17:40:12.411 155 16117.13 50.65 60066.77 88888.00 2021-06-04 17:40:12.911 155 16117.13 50.55 60066.79 88888.00 2021-06-04 17:40:13.411 155 16117.18 50.38 60066.72 88888.00 2021-06-04 17:40:13.911 155 16117.19 50.34 60066.72 88888.00 2021-06-04 17:40:14.411 155 16117.21 50.29 60066.72 88888.00 2021-06-04 17:40:14.911 155 16117.24 50.39 60066.77 88888.00 2021-06-04 17:40:15.411 155 16117.20 50.46 60066.81 88888.00 2021-06-04 17:40:15.911 155 16117.16 50.53 60066.86 88888.00 2021-06-04 17:40:16.411 155 16117.16 50.66 60066.82 88888.00 2021-06-04 17:40:16.911 155 16117.12 50.65 60066.79 88888.00 2021-06-04 17:40:17.411 155 16117.09 50.57 60066.74 88888.00 2021-06-04 17:40:17.911 155 16117.11 50.35 60066.72 88888.00 2021-06-04 17:40:18.411 155 16117.09 50.27 60066.70 88888.00 2021-06-04 17:40:18.911 155 16117.09 50.21 60066.68 88888.00 2021-06-04 17:40:19.411 155 16117.13 50.15 60066.74 88888.00 2021-06-04 17:40:19.911 155 16117.18 50.09 60066.73 88888.00 2021-06-04 17:40:20.411 155 16117.22 50.09 60066.75 88888.00 2021-06-04 17:40:20.911 155 16117.24 50.09 60066.75 88888.00 2021-06-04 17:40:21.411 155 16117.24 50.15 60066.72 88888.00 2021-06-04 17:40:21.911 155 16117.21 50.17 60066.67 88888.00 2021-06-04 17:40:22.411 155 16117.18 50.23 60066.68 88888.00 2021-06-04 17:40:22.911 155 16117.18 50.27 60066.61 88888.00 2021-06-04 17:40:23.411 155 16117.19 50.39 60066.56 88888.00 2021-06-04 17:40:23.911 155 16117.21 50.43 60066.64 88888.00 2021-06-04 17:40:24.411 155 16117.26 50.52 60066.61 88888.00 2021-06-04 17:40:24.911 155 16117.26 50.52 60066.56 88888.00 2021-06-04 17:40:25.411 155 16117.27 50.52 60066.58 88888.00 2021-06-04 17:40:25.911 155 16117.27 50.39 60066.58 88888.00 2021-06-04 17:40:26.411 155 16117.32 50.30 60066.55 88888.00 2021-06-04 17:40:26.911 155 16117.36 50.30 60066.54 88888.00 2021-06-04 17:40:27.411 155 16117.36 50.32 60066.59 88888.00 2021-06-04 17:40:27.911 155 16117.35 50.24 60066.62 88888.00 2021-06-04 17:40:28.411 155 16117.41 50.24 60066.65 88888.00 2021-06-04 17:40:28.911 155 16117.41 50.16 60066.63 88888.00 2021-06-04 17:40:29.411 155 16117.35 50.21 60066.64 88888.00 2021-06-04 17:40:29.911 155 16117.33 50.34 60066.66 88888.00 2021-06-04 17:40:30.411 155 16117.38 50.38 60066.64 88888.00 2021-06-04 17:40:30.911 155 16117.38 50.51 60066.62 88888.00 2021-06-04 17:40:31.411 155 16117.38 50.57 60066.61 88888.00 2021-06-04 17:40:31.911 155 16117.38 50.64 60066.59 88888.00 2021-06-04 17:40:32.411 155 16117.38 50.74 60066.61 88888.00 2021-06-04 17:40:32.911 155 16117.40 50.85 60066.62 88888.00 2021-06-04 17:40:33.411 155 16117.41 50.82 60066.63 88888.00 2021-06-04 17:40:33.911 155 16117.39 50.74 60066.62 88888.00 2021-06-04 17:40:34.411 155 16117.35 50.77 60066.63 88888.00 2021-06-04 17:40:34.911 155 16117.34 50.63 60066.67 88888.00 2021-06-04 17:40:35.411 155 16117.41 50.55 60066.67 88888.00 2021-06-04 17:40:35.911 155 16117.44 50.53 60066.72 88888.00 2021-06-04 17:40:36.411 155 16117.41 50.65 60066.65 88888.00 2021-06-04 17:40:36.911 155 16117.44 50.78 60066.65 88888.00 2021-06-04 17:40:37.411 155 16117.44 50.96 60066.67 88888.00 2021-06-04 17:40:37.911 155 16117.40 50.96 60066.67 88888.00 2021-06-04 17:40:38.411 155 16117.36 50.93 60066.68 88888.00 2021-06-04 17:40:38.911 155 16117.33 50.84 60066.64 88888.00 2021-06-04 17:40:39.411 155 16117.33 50.72 60066.64 88888.00 2021-06-04 17:40:39.911 155 16117.35 50.61 60066.65 88888.00 2021-06-04 17:40:40.411 155 16117.32 50.65 60066.63 88888.00 2021-06-04 17:40:40.911 155 16117.27 50.73 60066.66 88888.00 2021-06-04 17:40:41.411 155 16117.27 50.78 60066.77 88888.00 2021-06-04 17:40:41.911 155 16117.26 50.93 60066.81 88888.00 2021-06-04 17:40:42.411 155 16117.22 51.04 60066.79 88888.00 2021-06-04 17:40:42.911 155 16117.18 50.98 60066.74 88888.00 2021-06-04 17:40:43.411 155 16117.15 50.84 60066.64 88888.00 2021-06-04 17:40:43.911 155 16117.13 50.68 60066.63 88888.00 2021-06-04 17:40:44.411 155 16117.09 50.53 60066.59 88888.00 2021-06-04 17:40:44.911 155 16117.12 50.53 60066.62 88888.00 2021-06-04 17:40:45.411 155 16117.12 50.67 60066.67 88888.00 2021-06-04 17:40:45.911 155 16117.11 50.80 60066.68 88888.00 2021-06-04 17:40:46.411 155 16117.05 50.84 60066.66 88888.00 2021-06-04 17:40:46.911 155 16117.01 50.71 60066.71 88888.00 2021-06-04 17:40:47.411 155 16117.05 50.49 60066.70 88888.00 2021-06-04 17:40:47.911 155 16117.07 50.42 60066.71 88888.00 2021-06-04 17:40:48.411 155 16117.02 50.38 60066.67 88888.00 2021-06-04 17:40:48.911 155 16117.04 50.48 60066.64 88888.00 2021-06-04 17:40:49.411 155 16117.02 50.61 60066.68 88888.00 2021-06-04 17:40:49.911 155 16116.98 50.77 60066.66 88888.00 2021-06-04 17:40:50.411 155 16116.95 50.72 60066.61 88888.00 2021-06-04 17:40:50.911 155 16116.99 50.60 60066.62 88888.00 2021-06-04 17:40:51.411 155 16117.01 50.48 60066.59 88888.00 2021-06-04 17:40:51.911 155 16117.01 50.36 60066.59 88888.00 2021-06-04 17:40:52.411 155 16117.05 50.32 60066.59 88888.00 2021-06-04 17:40:52.911 155 16117.08 50.29 60066.67 88888.00 2021-06-04 17:40:53.411 155 16117.08 50.30 60066.67 88888.00 2021-06-04 17:40:53.911 155 16117.09 50.38 60066.65 88888.00 2021-06-04 17:40:54.411 155 16117.11 50.48 60066.66 88888.00 2021-06-04 17:40:54.911 155 16117.08 50.60 60066.66 88888.00 2021-06-04 17:40:55.411 155 16117.11 50.57 60066.63 88888.00 2021-06-04 17:40:55.911 155 16117.15 50.54 60066.64 88888.00 2021-06-04 17:40:56.411 155 16117.19 50.46 60066.62 88888.00 2021-06-04 17:40:56.911 155 16117.16 50.30 60066.61 88888.00 2021-06-04 17:40:57.411 155 16117.22 50.16 60066.57 88888.00 2021-06-04 17:40:57.911 155 16117.27 50.21 60066.57 88888.00 2021-06-04 17:40:58.411 155 16117.26 50.21 60066.58 88888.00 2021-06-04 17:40:58.911 155 16117.31 50.27 60066.57 88888.00 2021-06-04 17:40:59.411 155 16117.38 50.24 60066.63 88888.00 2021-06-04 17:40:59.911 155 16117.42 50.20 60066.66 88888.00 2021-06-04 17:41:00.411 155 16117.46 50.29 60066.59 88888.00 2021-06-04 17:41:00.911 155 16117.44 50.36 60066.58 88888.00 2021-06-04 17:41:01.411 155 16117.45 50.46 60066.54 88888.00 2021-06-04 17:41:01.911 155 16117.47 50.58 60066.53 88888.00 2021-06-04 17:41:02.411 155 16117.44 50.65 60066.50 88888.00 2021-06-04 17:41:02.911 155 16117.45 50.70 60066.48 88888.00 2021-06-04 17:41:03.411 155 16117.42 50.66 60066.52 88888.00 2021-06-04 17:41:03.911 155 16117.40 50.58 60066.53 88888.00 2021-06-04 17:41:04.411 155 16117.39 50.48 60066.54 88888.00 2021-06-04 17:41:04.911 155 16117.38 50.46 60066.54 88888.00 2021-06-04 17:41:05.411 155 16117.38 50.38 60066.57 88888.00 2021-06-04 17:41:05.911 155 16117.40 50.35 60066.59 88888.00 2021-06-04 17:41:06.411 155 16117.40 50.28 60066.57 88888.00 2021-06-04 17:41:06.911 155 16117.40 50.28 60066.56 88888.00 2021-06-04 17:41:07.411 155 16117.41 50.32 60066.56 88888.00 2021-06-04 17:41:07.911 155 16117.41 50.34 60066.56 88888.00 2021-06-04 17:41:08.411 155 16117.38 50.45 60066.48 88888.00 2021-06-04 17:41:08.911 155 16117.35 50.53 60066.52 88888.00 2021-06-04 17:41:09.411 155 16117.32 50.64 60066.52 88888.00 2021-06-04 17:41:09.911 155 16117.31 50.76 60066.50 88888.00 2021-06-04 17:41:10.411 155 16117.25 50.76 60066.44 88888.00 2021-06-04 17:41:10.911 155 16117.22 50.65 60066.45 88888.00 2021-06-04 17:41:11.411 155 16117.22 50.54 60066.43 88888.00 2021-06-04 17:41:11.911 155 16117.19 50.39 60066.47 88888.00 2021-06-04 17:41:12.411 155 16117.18 50.41 60066.49 88888.00 2021-06-04 17:41:12.911 155 16117.14 50.40 60066.49 88888.00 2021-06-04 17:41:13.411 155 16117.12 50.48 60066.48 88888.00 2021-06-04 17:41:13.911 155 16117.12 50.63 60066.48 88888.00 2021-06-04 17:41:14.411 155 16117.09 50.77 60066.43 88888.00 2021-06-04 17:41:14.911 155 16117.06 50.87 60066.40 88888.00 2021-06-04 17:41:15.411 155 16117.06 50.78 60066.41 88888.00 2021-06-04 17:41:15.911 155 16117.05 50.58 60066.41 88888.00 2021-06-04 17:41:16.411 155 16117.01 50.55 60066.38 88888.00 2021-06-04 17:41:16.911 155 16117.00 50.58 60066.44 88888.00 2021-06-04 17:41:17.411 155 16117.01 50.71 60066.41 88888.00 2021-06-04 17:41:17.911 155 16117.05 50.93 60066.38 88888.00 2021-06-04 17:41:18.411 155 16117.01 50.95 60066.40 88888.00 2021-06-04 17:41:18.911 155 16116.98 50.80 60066.43 88888.00 2021-06-04 17:41:19.411 155 16116.94 50.66 60066.40 88888.00 2021-06-04 17:41:19.911 155 16117.00 50.55 60066.43 88888.00 2021-06-04 17:41:20.411 155 16117.05 50.58 60066.36 88888.00 2021-06-04 17:41:20.911 155 16117.08 50.79 60066.37 88888.00 2021-06-04 17:41:21.411 155 16117.09 50.91 60066.37 88888.00 2021-06-04 17:41:21.911 155 16117.11 50.87 60066.38 88888.00 2021-06-04 17:41:22.411 155 16117.14 50.85 60066.37 88888.00 2021-06-04 17:41:22.911 155 16117.14 50.77 60066.34 88888.00 2021-06-04 17:41:23.411 155 16117.14 50.59 60066.41 88888.00 2021-06-04 17:41:23.911 155 16117.19 50.57 60066.36 88888.00 2021-06-04 17:41:24.411 155 16117.24 50.60 60066.33 88888.00 2021-06-04 17:41:24.911 155 16117.24 50.68 60066.34 88888.00 2021-06-04 17:41:25.411 155 16117.25 50.80 60066.34 88888.00 2021-06-04 17:41:25.911 155 16117.26 50.89 60066.34 88888.00 2021-06-04 17:41:26.411 155 16117.27 50.83 60066.33 88888.00 2021-06-04 17:41:26.911 155 16117.29 50.71 60066.29 88888.00 2021-06-04 17:41:27.411 155 16117.35 50.55 60066.33 88888.00 2021-06-04 17:41:27.911 155 16117.42 50.51 60066.36 88888.00 2021-06-04 17:41:28.411 155 16117.44 50.48 60066.43 88888.00 2021-06-04 17:41:28.911 155 16117.47 50.41 60066.43 88888.00 2021-06-04 17:41:29.411 155 16117.47 50.36 60066.36 88888.00 2021-06-04 17:41:29.911 155 16117.51 50.39 60066.36 88888.00 2021-06-04 17:41:30.411 155 16117.55 50.41 60066.37 88888.00 2021-06-04 17:41:30.911 155 16117.58 50.46 60066.37 88888.00 2021-06-04 17:41:31.411 155 16117.58 50.54 60066.34 88888.00 2021-06-04 17:41:31.911 155 16117.56 50.64 60066.28 88888.00 2021-06-04 17:41:32.411 155 16117.55 50.74 60066.29 88888.00 2021-06-04 17:41:32.911 155 16117.58 50.78 60066.34 88888.00 2021-06-04 17:41:33.411 155 16117.59 50.78 60066.36 88888.00 2021-06-04 17:41:33.911 155 16117.56 50.74 60066.37 88888.00 2021-06-04 17:41:34.411 155 16117.55 50.72 60066.37 88888.00 2021-06-04 17:41:34.911 155 16117.53 50.70 60066.38 88888.00 2021-06-04 17:41:35.411 155 16117.54 50.59 60066.41 88888.00 2021-06-04 17:41:35.911 155 16117.53 50.54 60066.46 88888.00 2021-06-04 17:41:36.411 155 16117.47 50.49 60066.38 88888.00 2021-06-04 17:41:36.911 155 16117.45 50.43 60066.39 88888.00 2021-06-04 17:41:37.411 155 16117.45 50.35 60066.39 88888.00 2021-06-04 17:41:37.911 155 16117.46 50.26 60066.36 88888.00 2021-06-04 17:41:38.411 155 16117.45 50.29 60066.36 88888.00 2021-06-04 17:41:38.911 155 16117.41 50.47 60066.35 88888.00 2021-06-04 17:41:39.411 155 16117.40 50.55 60066.36 88888.00 2021-06-04 17:41:39.911 155 16117.34 50.70 60066.40 88888.00 2021-06-04 17:41:40.411 155 16117.27 50.85 60066.37 88888.00 2021-06-04 17:41:40.911 155 16117.26 50.87 60066.37 88888.00 2021-06-04 17:41:41.411 155 16117.25 50.89 60066.36 88888.00 2021-06-04 17:41:41.911 155 16117.27 50.70 60066.41 88888.00 2021-06-04 17:41:42.411 155 16117.24 50.54 60066.43 88888.00 2021-06-04 17:41:42.911 155 16117.22 50.43 60066.39 88888.00 2021-06-04 17:41:43.411 155 16117.19 50.36 60066.34 88888.00 2021-06-04 17:41:43.911 155 16117.15 50.43 60066.31 88888.00 2021-06-04 17:41:44.411 155 16117.08 50.61 60066.35 88888.00 2021-06-04 17:41:44.911 155 16117.06 50.79 60066.38 88888.00 2021-06-04 17:41:45.411 155 16117.06 50.77 60066.37 88888.00 2021-06-04 17:41:45.911 155 16117.04 50.71 60066.34 88888.00 2021-06-04 17:41:46.411 155 16117.04 50.55 60066.38 88888.00 2021-06-04 17:41:46.911 155 16117.04 50.40 60066.35 88888.00 2021-06-04 17:41:47.411 155 16117.01 50.29 60066.33 88888.00 2021-06-04 17:41:47.911 155 16117.01 50.29 60066.28 88888.00 2021-06-04 17:41:48.411 155 16117.00 50.42 60066.25 88888.00 2021-06-04 17:41:48.911 155 16116.98 50.64 60066.25 88888.00 2021-06-04 17:41:49.411 155 16116.93 50.73 60066.24 88888.00 2021-06-04 17:41:49.911 155 16116.95 50.60 60066.22 88888.00 2021-06-04 17:41:50.411 155 16116.95 50.43 60066.26 88888.00 2021-06-04 17:41:50.911 155 16116.99 50.34 60066.25 88888.00 2021-06-04 17:41:51.411 155 16116.99 50.19 60066.27 88888.00 2021-06-04 17:41:51.911 155 16117.02 50.13 60066.26 88888.00 2021-06-04 17:41:52.411 155 16117.05 50.14 60066.21 88888.00 2021-06-04 17:41:52.911 155 16117.07 50.21 60066.20 88888.00 2021-06-04 17:41:53.411 155 16117.06 50.33 60066.26 88888.00 2021-06-04 17:41:53.911 155 16117.13 50.41 60066.31 88888.00 2021-06-04 17:41:54.411 155 16117.16 50.41 60066.31 88888.00 2021-06-04 17:41:54.911 155 16117.19 50.46 60066.28 88888.00 2021-06-04 17:41:55.411 155 16117.24 50.46 60066.27 88888.00 2021-06-04 17:41:55.911 155 16117.27 50.39 60066.31 88888.00 2021-06-04 17:41:56.411 155 16117.32 50.29 60066.34 88888.00 2021-06-04 17:41:56.911 155 16117.31 50.26 60066.31 88888.00 2021-06-04 17:41:57.411 155 16117.38 50.15 60066.30 88888.00 2021-06-04 17:41:57.911 155 16117.39 50.04 60066.33 88888.00 2021-06-04 17:41:58.411 155 16117.41 50.05 60066.27 88888.00 2021-06-04 17:41:58.911 155 16117.46 50.04 60066.27 88888.00 2021-06-04 17:41:59.411 155 16117.52 50.04 60066.25 88888.00 2021-06-04 17:41:59.911 155 16117.56 50.04 60066.22 88888.00 2021-06-04 17:42:00.411 155 16117.60 50.08 60066.22 88888.00 2021-06-04 17:42:00.911 155 16117.66 50.11 60066.25 88888.00 2021-06-04 17:42:01.411 155 16117.71 50.17 60066.28 88888.00 2021-06-04 17:42:01.911 155 16117.73 50.17 60066.30 88888.00 2021-06-04 17:42:02.411 155 16117.74 50.22 60066.30 88888.00 2021-06-04 17:42:02.911 155 16117.80 50.23 60066.26 88888.00 2021-06-04 17:42:03.411 155 16117.80 50.34 60066.19 88888.00 2021-06-04 17:42:03.911 155 16117.79 50.34 60066.19 88888.00 2021-06-04 17:42:04.411 155 16117.84 50.45 60066.20 88888.00 2021-06-04 17:42:04.911 155 16117.92 50.54 60066.28 88888.00 2021-06-04 17:42:05.411 155 16117.96 50.58 60066.24 88888.00 2021-06-04 17:42:05.911 155 16118.01 50.61 60066.19 88888.00 2021-06-04 17:42:06.411 155 16118.01 50.67 60066.27 88888.00 2021-06-04 17:42:06.911 155 16118.00 50.70 60066.26 88888.00 2021-06-04 17:42:07.411 155 16117.98 50.68 60066.24 88888.00 2021-06-04 17:42:07.911 155 16117.96 50.68 60066.27 88888.00 2021-06-04 17:42:08.411 155 16117.99 50.78 60066.24 88888.00 2021-06-04 17:42:08.911 155 16117.99 50.78 60066.29 88888.00 2021-06-04 17:42:09.411 155 16117.92 50.76 60066.30 88888.00 2021-06-04 17:42:09.911 155 16117.92 50.74 60066.34 88888.00 2021-06-04 17:42:10.411 155 16117.92 50.74 60066.34 88888.00 2021-06-04 17:42:10.911 155 16117.89 50.79 60066.36 88888.00 2021-06-04 17:42:11.411 155 16117.88 50.89 60066.34 88888.00 2021-06-04 17:42:11.911 155 16117.87 51.03 60066.40 88888.00 2021-06-04 17:42:12.411 155 16117.79 51.17 60066.46 88888.00 2021-06-04 17:42:12.911 155 16117.73 51.34 60066.43 88888.00 2021-06-04 17:42:13.411 155 16117.65 51.43 60066.38 88888.00 2021-06-04 17:42:13.911 155 16117.60 51.39 60066.39 88888.00 2021-06-04 17:42:14.411 155 16117.59 51.20 60066.38 88888.00 2021-06-04 17:42:14.911 155 16117.52 51.08 60066.43 88888.00 2021-06-04 17:42:15.411 155 16117.47 51.08 60066.43 88888.00 2021-06-04 17:42:15.911 155 16117.45 51.18 60066.38 88888.00 2021-06-04 17:42:16.411 155 16117.44 51.39 60066.37 88888.00 2021-06-04 17:42:16.911 155 16117.38 51.52 60066.41 88888.00 2021-06-04 17:42:17.411 155 16117.32 51.40 60066.45 88888.00 2021-06-04 17:42:17.911 155 16117.29 51.29 60066.48 88888.00 2021-06-04 17:42:18.411 155 16117.27 51.22 60066.55 88888.00 2021-06-04 17:42:18.911 155 16117.22 51.31 60066.48 88888.00 2021-06-04 17:42:19.411 155 16117.16 51.49 60066.43 88888.00 2021-06-04 17:42:19.911 155 16117.13 51.40 60066.49 88888.00 2021-06-04 17:42:20.411 155 16117.15 51.15 60066.50 88888.00 2021-06-04 17:42:20.911 155 16117.14 51.09 60066.50 88888.00 2021-06-04 17:42:21.411 155 16117.11 51.22 60066.46 88888.00 2021-06-04 17:42:21.911 155 16117.09 51.31 60066.43 88888.00 2021-06-04 17:42:22.411 155 16117.09 51.22 60066.40 88888.00 2021-06-04 17:42:22.911 155 16117.12 51.04 60066.38 88888.00 2021-06-04 17:42:23.411 155 16117.13 50.87 60066.43 88888.00 2021-06-04 17:42:23.911 155 16117.11 50.93 60066.53 88888.00 2021-06-04 17:42:24.411 155 16117.09 51.14 60066.52 88888.00 2021-06-04 17:42:24.911 155 16117.05 51.16 60066.47 88888.00 2021-06-04 17:42:25.411 155 16117.05 51.06 60066.40 88888.00 2021-06-04 17:42:25.911 155 16117.08 50.89 60066.43 88888.00 2021-06-04 17:42:26.411 155 16117.11 50.71 60066.47 88888.00 2021-06-04 17:42:26.911 155 16117.12 50.67 60066.43 88888.00 2021-06-04 17:42:27.411 155 16117.14 50.82 60066.43 88888.00 2021-06-04 17:42:27.911 155 16117.14 50.96 60066.43 88888.00 2021-06-04 17:42:28.411 155 16117.15 50.98 60066.38 88888.00 2021-06-04 17:42:28.911 155 16117.20 50.87 60066.39 88888.00 2021-06-04 17:42:29.411 155 16117.28 50.65 60066.39 88888.00 2021-06-04 17:42:29.911 155 16117.34 50.46 60066.35 88888.00 2021-06-04 17:42:30.411 155 16117.34 50.36 60066.34 88888.00 2021-06-04 17:42:30.911 155 16117.36 50.29 60066.34 88888.00 2021-06-04 17:42:31.411 155 16117.35 50.30 60066.37 88888.00 2021-06-04 17:42:31.911 155 16117.39 50.35 60066.35 88888.00 2021-06-04 17:42:32.411 155 16117.42 50.48 60066.34 88888.00 2021-06-04 17:42:32.911 155 16117.46 50.46 60066.34 88888.00 2021-06-04 17:42:33.411 155 16117.49 50.52 60066.30 88888.00 2021-06-04 17:42:33.911 155 16117.53 50.53 60066.30 88888.00 2021-06-04 17:42:34.411 155 16117.56 50.65 60066.34 88888.00 2021-06-04 17:42:34.911 155 16117.60 50.68 60066.36 88888.00 2021-06-04 17:42:35.411 155 16117.66 50.65 60066.33 88888.00 2021-06-04 17:42:35.911 155 16117.67 50.66 60066.30 88888.00 2021-06-04 17:42:36.412 155 16117.66 50.64 60066.27 88888.00 2021-06-04 17:42:36.912 155 16117.67 50.61 60066.22 88888.00 2021-06-04 17:42:37.412 155 16117.73 50.55 60066.25 88888.00 2021-06-04 17:42:37.912 155 16117.80 50.59 60066.28 88888.00 2021-06-04 17:42:38.412 155 16117.82 50.60 60066.22 88888.00 2021-06-04 17:42:38.912 155 16117.85 50.59 60066.26 88888.00 2021-06-04 17:42:39.412 155 16117.92 50.64 60066.34 88888.00 2021-06-04 17:42:39.912 155 16117.96 50.64 60066.28 88888.00 2021-06-04 17:42:40.412 155 16118.01 50.63 60066.26 88888.00 2021-06-04 17:42:40.912 155 16118.01 50.67 60066.25 88888.00 2021-06-04 17:42:41.412 155 16117.98 50.67 60066.27 88888.00 2021-06-04 17:42:41.912 155 16117.96 50.63 60066.27 88888.00 2021-06-04 17:42:42.412 155 16118.01 50.65 60066.30 88888.00 2021-06-04 17:42:42.912 155 16118.06 50.67 60066.33 88888.00 2021-06-04 17:42:43.412 155 16118.08 50.73 60066.29 88888.00 2021-06-04 17:42:43.912 155 16118.11 50.77 60066.28 88888.00 2021-06-04 17:42:44.412 155 16118.13 50.77 60066.30 88888.00 2021-06-04 17:42:44.912 155 16118.09 50.76 60066.33 88888.00 2021-06-04 17:42:45.412 155 16118.09 50.80 60066.35 88888.00 2021-06-04 17:42:45.912 155 16118.13 50.84 60066.30 88888.00 2021-06-04 17:42:46.412 155 16118.12 50.89 60066.28 88888.00 2021-06-04 17:42:46.912 155 16118.09 50.93 60066.33 88888.00 2021-06-04 17:42:47.412 155 16118.11 50.95 60066.34 88888.00 2021-06-04 17:42:47.912 155 16118.11 51.02 60066.34 88888.00 2021-06-04 17:42:48.412 155 16118.09 51.03 60066.35 88888.00 2021-06-04 17:42:48.912 155 16118.09 51.06 60066.36 88888.00 2021-06-04 17:42:49.412 155 16118.07 51.08 60066.35 88888.00 2021-06-04 17:42:49.912 155 16118.06 51.24 60066.35 88888.00 2021-06-04 17:42:50.412 155 16118.05 51.36 60066.38 88888.00 2021-06-04 17:42:50.912 155 16118.02 51.55 60066.37 88888.00 2021-06-04 17:42:51.412 155 16118.00 51.65 60066.36 88888.00 2021-06-04 17:42:51.912 155 16117.99 51.60 60066.33 88888.00 2021-06-04 17:42:52.412 155 16117.98 51.52 60066.34 88888.00 2021-06-04 17:42:52.912 155 16117.96 51.46 60066.40 88888.00 2021-06-04 17:42:53.412 155 16117.94 51.48 60066.41 88888.00 2021-06-04 17:42:53.912 155 16117.89 51.67 60066.45 88888.00 2021-06-04 17:42:54.412 155 16117.87 51.81 60066.41 88888.00 2021-06-04 17:42:54.912 155 16117.82 51.84 60066.38 88888.00 2021-06-04 17:42:55.412 155 16117.81 51.75 60066.35 88888.00 2021-06-04 17:42:55.912 155 16117.82 51.55 60066.37 88888.00 2021-06-04 17:42:56.412 155 16117.81 51.50 60066.40 88888.00 2021-06-04 17:42:56.912 155 16117.80 51.65 60066.38 88888.00 2021-06-04 17:42:57.412 155 16117.75 51.91 60066.43 88888.00 2021-06-04 17:42:57.912 155 16117.73 51.91 60066.40 88888.00 2021-06-04 17:42:58.412 155 16117.72 51.74 60066.39 88888.00 2021-06-04 17:42:58.912 155 16117.71 51.60 60066.40 88888.00 2021-06-04 17:42:59.412 155 16117.71 51.71 60066.41 88888.00 2021-06-04 17:42:59.912 155 16117.72 51.86 60066.37 88888.00 2021-06-04 17:43:00.412 155 16117.71 51.99 60066.37 88888.00 2021-06-04 17:43:00.912 155 16117.72 51.81 60066.40 88888.00 2021-06-04 17:43:01.412 155 16117.72 51.60 60066.45 88888.00 2021-06-04 17:43:01.912 155 16117.75 51.45 60066.46 88888.00 2021-06-04 17:43:02.412 155 16117.73 51.52 60066.41 88888.00 2021-06-04 17:43:02.912 155 16117.71 51.69 60066.38 88888.00 2021-06-04 17:43:03.412 155 16117.69 51.71 60066.35 88888.00 2021-06-04 17:43:03.912 155 16117.68 51.49 60066.38 88888.00 2021-06-04 17:43:04.412 155 16117.73 51.31 60066.35 88888.00 2021-06-04 17:43:04.912 155 16117.84 51.29 60066.36 88888.00 2021-06-04 17:43:05.412 155 16117.85 51.22 60066.39 88888.00 2021-06-04 17:43:05.912 155 16117.85 51.28 60066.39 88888.00 2021-06-04 17:43:06.412 155 16117.85 51.35 60066.39 88888.00 2021-06-04 17:43:06.912 155 16117.85 51.42 60066.43 88888.00 2021-06-04 17:43:07.412 155 16117.89 51.45 60066.44 88888.00 2021-06-04 17:43:07.912 155 16117.91 51.35 60066.43 88888.00 2021-06-04 17:43:08.412 155 16117.92 51.23 60066.43 88888.00 2021-06-04 17:43:08.912 155 16117.95 51.15 60066.39 88888.00 2021-06-04 17:43:09.412 155 16117.99 51.08 60066.40 88888.00 2021-06-04 17:43:09.912 155 16118.02 50.98 60066.34 88888.00 2021-06-04 17:43:10.412 155 16118.04 50.97 60066.31 88888.00 2021-06-04 17:43:10.912 155 16118.08 50.93 60066.34 88888.00 2021-06-04 17:43:11.412 155 16118.09 50.84 60066.35 88888.00 2021-06-04 17:43:11.912 155 16118.12 50.83 60066.34 88888.00 2021-06-04 17:43:12.412 155 16118.15 50.82 60066.39 88888.00 2021-06-04 17:43:12.912 155 16118.16 50.80 60066.41 88888.00 2021-06-04 17:43:13.412 155 16118.22 50.74 60066.43 88888.00 2021-06-04 17:43:13.912 155 16118.27 50.83 60066.35 88888.00 2021-06-04 17:43:14.412 155 16118.25 50.77 60066.33 88888.00 2021-06-04 17:43:14.912 155 16118.26 50.77 60066.33 88888.00 2021-06-04 17:43:15.412 155 16118.28 50.82 60066.31 88888.00 2021-06-04 17:43:15.912 155 16118.31 50.79 60066.38 88888.00 2021-06-04 17:43:16.412 155 16118.32 50.80 60066.44 88888.00 2021-06-04 17:43:16.912 155 16118.33 50.84 60066.47 88888.00 2021-06-04 17:43:17.412 155 16118.32 50.82 60066.45 88888.00 2021-06-04 17:43:17.912 155 16118.31 50.78 60066.43 88888.00 2021-06-04 17:43:18.412 155 16118.32 50.93 60066.45 88888.00 2021-06-04 17:43:18.912 155 16118.31 50.96 60066.43 88888.00 2021-06-04 17:43:19.412 155 16118.32 50.97 60066.37 88888.00 2021-06-04 17:43:19.912 155 16118.31 50.97 60066.38 88888.00 2021-06-04 17:43:20.412 155 16118.31 50.92 60066.37 88888.00 2021-06-04 17:43:20.912 155 16118.31 50.97 60066.41 88888.00 2021-06-04 17:43:21.412 155 16118.27 51.03 60066.43 88888.00 2021-06-04 17:43:21.912 155 16118.27 51.12 60066.37 88888.00 2021-06-04 17:43:22.412 155 16118.26 51.14 60066.39 88888.00 2021-06-04 17:43:22.912 155 16118.25 51.21 60066.44 88888.00 2021-06-04 17:43:23.412 155 16118.27 51.29 60066.43 88888.00 2021-06-04 17:43:23.912 155 16118.31 51.42 60066.40 88888.00 2021-06-04 17:43:24.412 155 16118.25 51.58 60066.43 88888.00 2021-06-04 17:43:24.912 155 16118.22 51.77 60066.40 88888.00 2021-06-04 17:43:25.412 155 16118.18 51.83 60066.37 88888.00 2021-06-04 17:43:25.912 155 16118.18 51.73 60066.37 88888.00 2021-06-04 17:43:26.412 155 16118.18 51.60 60066.36 88888.00 2021-06-04 17:43:26.912 155 16118.16 51.50 60066.35 88888.00 2021-06-04 17:43:27.412 155 16118.18 51.46 60066.38 88888.00 2021-06-04 17:43:27.912 155 16118.19 51.41 60066.43 88888.00 2021-06-04 17:43:28.412 155 16118.19 51.49 60066.41 88888.00 2021-06-04 17:43:28.912 155 16118.20 51.60 60066.44 88888.00 2021-06-04 17:43:29.412 155 16118.15 51.68 60066.39 88888.00 2021-06-04 17:43:29.912 155 16118.15 51.87 60066.33 88888.00 2021-06-04 17:43:30.412 155 16118.19 51.87 60066.33 88888.00 2021-06-04 17:43:30.912 155 16118.21 51.77 60066.31 88888.00 2021-06-04 17:43:31.412 155 16118.22 51.66 60066.37 88888.00 2021-06-04 17:43:31.912 155 16118.26 51.56 60066.40 88888.00 2021-06-04 17:43:32.412 155 16118.28 51.49 60066.34 88888.00 2021-06-04 17:43:32.912 155 16118.31 51.49 60066.34 88888.00 2021-06-04 17:43:33.412 155 16118.32 51.62 60066.34 88888.00 2021-06-04 17:43:33.912 155 16118.33 51.72 60066.34 88888.00 2021-06-04 17:43:34.412 155 16118.32 51.83 60066.33 88888.00 2021-06-04 17:43:34.912 155 16118.32 51.90 60066.36 88888.00 2021-06-04 17:43:35.412 155 16118.29 51.80 60066.38 88888.00 2021-06-04 17:43:35.912 155 16118.33 51.62 60066.40 88888.00 2021-06-04 17:43:36.412 155 16118.33 51.60 60066.40 88888.00 2021-06-04 17:43:36.912 155 16118.36 51.54 60066.43 88888.00 2021-06-04 17:43:37.412 155 16118.39 51.56 60066.39 88888.00 2021-06-04 17:43:37.912 155 16118.38 51.62 60066.43 88888.00 2021-06-04 17:43:38.412 155 16118.39 51.75 60066.45 88888.00 2021-06-04 17:43:38.912 155 16118.39 51.97 60066.40 88888.00 2021-06-04 17:43:39.412 155 16118.38 52.13 60066.43 88888.00 2021-06-04 17:43:39.912 155 16118.40 52.19 60066.44 88888.00 2021-06-04 17:43:40.412 155 16118.39 52.11 60066.37 88888.00 2021-06-04 17:43:40.912 155 16118.39 51.94 60066.35 88888.00 2021-06-04 17:43:41.412 155 16118.41 51.77 60066.35 88888.00 2021-06-04 17:43:41.912 155 16118.44 51.69 60066.41 88888.00 2021-06-04 17:43:42.412 155 16118.42 51.80 60066.49 88888.00 2021-06-04 17:43:42.912 155 16118.45 51.92 60066.47 88888.00 2021-06-04 17:43:43.412 155 16118.48 52.12 60066.44 88888.00 2021-06-04 17:43:43.912 155 16118.52 52.19 60066.39 88888.00 2021-06-04 17:43:44.412 155 16118.49 52.22 60066.39 88888.00 2021-06-04 17:43:44.912 155 16118.49 52.09 60066.43 88888.00 2021-06-04 17:43:45.412 155 16118.51 51.92 60066.46 88888.00 2021-06-04 17:43:45.912 155 16118.53 51.80 60066.47 88888.00 2021-06-04 17:43:46.412 155 16118.54 51.90 60066.53 88888.00 2021-06-04 17:43:46.912 155 16118.56 52.00 60066.53 88888.00 2021-06-04 17:43:47.412 155 16118.55 52.16 60066.47 88888.00 2021-06-04 17:43:47.912 155 16118.54 52.29 60066.41 88888.00 2021-06-04 17:43:48.412 155 16118.51 52.23 60066.41 88888.00 2021-06-04 17:43:48.912 155 16118.53 52.13 60066.41 88888.00 2021-06-04 17:43:49.412 155 16118.56 52.00 60066.40 88888.00 2021-06-04 17:43:49.912 155 16118.56 51.87 60066.47 88888.00 2021-06-04 17:43:50.412 155 16118.55 51.81 60066.54 88888.00 2021-06-04 17:43:50.912 155 16118.59 51.83 60066.53 88888.00 2021-06-04 17:43:51.412 155 16118.58 51.85 60066.55 88888.00 2021-06-04 17:43:51.912 155 16118.61 51.91 60066.52 88888.00 2021-06-04 17:43:52.412 155 16118.58 52.02 60066.53 88888.00 2021-06-04 17:43:52.912 155 16118.59 52.11 60066.55 88888.00 2021-06-04 17:43:53.412 155 16118.61 52.05 60066.53 88888.00 2021-06-04 17:43:53.912 155 16118.59 51.97 60066.50 88888.00 2021-06-04 17:43:54.412 155 16118.58 51.86 60066.53 88888.00 2021-06-04 17:43:54.912 155 16118.56 51.72 60066.53 88888.00 2021-06-04 17:43:55.412 155 16118.56 51.62 60066.49 88888.00 2021-06-04 17:43:55.912 155 16118.58 51.56 60066.47 88888.00 2021-06-04 17:43:56.412 155 16118.55 51.54 60066.41 88888.00 2021-06-04 17:43:56.912 155 16118.55 51.47 60066.43 88888.00 2021-06-04 17:43:57.412 155 16118.55 51.58 60066.45 88888.00 2021-06-04 17:43:57.912 155 16118.55 51.62 60066.46 88888.00 2021-06-04 17:43:58.412 155 16118.51 51.68 60066.53 88888.00 2021-06-04 17:43:58.912 155 16118.45 51.69 60066.53 88888.00 2021-06-04 17:43:59.412 155 16118.41 51.73 60066.54 88888.00 2021-06-04 17:43:59.912 155 16118.41 51.77 60066.53 88888.00 2021-06-04 17:44:00.412 155 16118.42 51.75 60066.50 88888.00 2021-06-04 17:44:00.912 155 16118.42 51.73 60066.45 88888.00 2021-06-04 17:44:01.412 155 16118.45 51.66 60066.40 88888.00 2021-06-04 17:44:01.912 155 16118.41 51.52 60066.43 88888.00 2021-06-04 17:44:02.412 155 16118.41 51.41 60066.44 88888.00 2021-06-04 17:44:02.912 155 16118.42 51.36 60066.41 88888.00 2021-06-04 17:44:03.412 155 16118.46 51.30 60066.41 88888.00 2021-06-04 17:44:03.912 155 16118.48 51.27 60066.44 88888.00 2021-06-04 17:44:04.412 155 16118.51 51.33 60066.39 88888.00 2021-06-04 17:44:04.912 155 16118.51 51.33 60066.33 88888.00 2021-06-04 17:44:05.412 155 16118.56 51.36 60066.34 88888.00 2021-06-04 17:44:05.912 155 16118.61 51.40 60066.34 88888.00 2021-06-04 17:44:06.412 155 16118.64 51.48 60066.36 88888.00 2021-06-04 17:44:06.912 155 16118.62 51.54 60066.35 88888.00 2021-06-04 17:44:07.412 155 16118.65 51.60 60066.33 88888.00 2021-06-04 17:44:07.912 155 16118.65 51.66 60066.35 88888.00 2021-06-04 17:44:08.412 155 16118.60 51.75 60066.40 88888.00 2021-06-04 17:44:08.912 155 16118.59 51.79 60066.39 88888.00 2021-06-04 17:44:09.412 155 16118.59 51.80 60066.36 88888.00 2021-06-04 17:44:09.912 155 16118.59 51.93 60066.38 88888.00 2021-06-04 17:44:10.412 155 16118.59 51.91 60066.35 88888.00 2021-06-04 17:44:10.912 155 16118.61 51.79 60066.37 88888.00 2021-06-04 17:44:11.412 155 16118.61 51.72 60066.35 88888.00 2021-06-04 17:44:11.912 155 16118.62 51.71 60066.30 88888.00 2021-06-04 17:44:12.412 155 16118.66 51.59 60066.34 88888.00 2021-06-04 17:44:12.912 155 16118.69 51.55 60066.31 88888.00 2021-06-04 17:44:13.412 155 16118.69 51.56 60066.29 88888.00 2021-06-04 17:44:13.912 155 16118.71 51.56 60066.33 88888.00 2021-06-04 17:44:14.412 155 16118.74 51.54 60066.31 88888.00 2021-06-04 17:44:14.912 155 16118.79 51.48 60066.30 88888.00 2021-06-04 17:44:15.412 155 16118.79 51.41 60066.37 88888.00 2021-06-04 17:44:15.912 155 16118.81 51.48 60066.37 88888.00 2021-06-04 17:44:16.412 155 16118.84 51.56 60066.35 88888.00 2021-06-04 17:44:16.912 155 16118.84 51.53 60066.36 88888.00 2021-06-04 17:44:17.412 155 16118.80 51.46 60066.36 88888.00 2021-06-04 17:44:17.912 155 16118.80 51.40 60066.38 88888.00 2021-06-04 17:44:18.412 155 16118.82 51.37 60066.36 88888.00 2021-06-04 17:44:18.912 155 16118.85 51.40 60066.39 88888.00 2021-06-04 17:44:19.412 155 16118.82 51.39 60066.39 88888.00 2021-06-04 17:44:19.912 155 16118.81 51.34 60066.40 88888.00 2021-06-04 17:44:20.412 155 16118.81 51.30 60066.37 88888.00 2021-06-04 17:44:20.912 155 16118.84 51.29 60066.37 88888.00 2021-06-04 17:44:21.412 155 16118.81 51.28 60066.40 88888.00 2021-06-04 17:44:21.912 155 16118.85 51.23 60066.40 88888.00 2021-06-04 17:44:22.412 155 16118.91 51.22 60066.40 88888.00 2021-06-04 17:44:22.912 155 16118.87 51.22 60066.39 88888.00 2021-06-04 17:44:23.412 155 16118.84 51.28 60066.34 88888.00 2021-06-04 17:44:23.912 155 16118.86 51.31 60066.35 88888.00 2021-06-04 17:44:24.412 155 16118.81 51.37 60066.33 88888.00 2021-06-04 17:44:24.912 155 16118.93 51.35 60066.36 88888.00 2021-06-04 17:44:25.412 155 16118.88 51.35 60066.30 88888.00 2021-06-04 17:44:25.912 155 16118.82 51.34 60066.27 88888.00 2021-06-04 17:44:26.412 155 16118.88 51.36 60066.30 88888.00 2021-06-04 17:44:26.912 155 16118.89 51.41 60066.31 88888.00 2021-06-04 17:44:27.412 155 16118.73 51.49 60066.25 88888.00 2021-06-04 17:44:27.912 155 16118.66 51.46 60066.22 88888.00 2021-06-04 17:44:28.412 155 16118.85 51.37 60066.28 88888.00 2021-06-04 17:44:28.912 155 16118.82 51.37 60066.30 88888.00 2021-06-04 17:44:29.412 155 16118.88 51.34 60066.28 88888.00 2021-06-04 17:44:29.912 155 16119.00 51.45 60066.28 88888.00 2021-06-04 17:44:30.412 155 16118.94 51.53 60066.25 88888.00 2021-06-04 17:44:30.912 155 16118.91 51.47 60066.28 88888.00 2021-06-04 17:44:31.412 155 16118.92 51.52 60066.25 88888.00 2021-06-04 17:44:31.912 155 16118.92 51.55 60066.28 88888.00 2021-06-04 17:44:32.412 155 16118.85 51.56 60066.29 88888.00 2021-06-04 17:44:32.912 155 16118.75 51.53 60066.28 88888.00 2021-06-04 17:44:33.412 155 16118.74 51.52 60066.29 88888.00 2021-06-04 17:44:33.912 155 16118.88 51.54 60066.30 88888.00 2021-06-04 17:44:34.412 155 16118.87 51.60 60066.30 88888.00 2021-06-04 17:44:34.912 155 16118.82 51.59 60066.25 88888.00 2021-06-04 17:44:35.412 155 16118.86 51.55 60066.22 88888.00 2021-06-04 17:44:35.912 155 16118.88 51.59 60066.29 88888.00 2021-06-04 17:44:36.412 155 16118.84 51.55 60066.28 88888.00 2021-06-04 17:44:36.912 155 16118.89 51.49 60066.31 88888.00 2021-06-04 17:44:37.412 155 16118.80 51.53 60066.31 88888.00 2021-06-04 17:44:37.912 155 16118.81 51.50 60066.37 88888.00 2021-06-04 17:44:38.412 155 16118.88 51.50 60066.38 88888.00 2021-06-04 17:44:38.912 155 16118.92 51.54 60066.34 88888.00 2021-06-04 17:44:39.412 155 16118.99 51.52 60066.25 88888.00 2021-06-04 17:44:39.912 155 16118.96 51.52 60066.21 88888.00 2021-06-04 17:44:40.412 155 16118.89 51.42 60066.24 88888.00 2021-06-04 17:44:40.912 155 16118.98 51.43 60066.30 88888.00 2021-06-04 17:44:41.412 155 16118.80 51.50 60066.24 88888.00 2021-06-04 17:44:41.912 155 16118.80 51.46 60066.21 88888.00 2021-06-04 17:44:42.412 155 16118.81 51.45 60066.18 88888.00 2021-06-04 17:44:42.912 155 16118.89 51.42 60066.20 88888.00 2021-06-04 17:44:43.412 155 16118.88 51.39 60066.18 88888.00 2021-06-04 17:44:43.912 155 16118.78 51.37 60066.16 88888.00 2021-06-04 17:44:44.412 155 16118.74 51.35 60066.18 88888.00 2021-06-04 17:44:44.912 155 16118.88 51.24 60066.21 88888.00 2021-06-04 17:44:45.412 155 16118.80 51.33 60066.17 88888.00 2021-06-04 17:44:45.912 155 16118.86 51.23 60066.19 88888.00 2021-06-04 17:44:46.412 155 16118.81 51.26 60066.15 88888.00 2021-06-04 17:44:46.912 155 16118.85 51.29 60066.08 88888.00 2021-06-04 17:44:47.412 155 16118.82 51.28 60066.09 88888.00 2021-06-04 17:44:47.912 155 16118.76 51.30 60066.15 88888.00 2021-06-04 17:44:48.412 155 16118.74 51.29 60066.22 88888.00 2021-06-04 17:44:48.912 155 16118.67 51.27 60066.20 88888.00 2021-06-04 17:44:49.412 155 16118.65 51.27 60066.21 88888.00 2021-06-04 17:44:49.912 155 16118.60 51.23 60066.16 88888.00 2021-06-04 17:44:50.412 155 16118.66 51.28 60066.08 88888.00 2021-06-04 17:44:50.912 155 16118.81 51.30 60066.15 88888.00 2021-06-04 17:44:51.412 155 16118.78 51.29 60066.11 88888.00 2021-06-04 17:44:51.912 155 16118.76 51.18 60066.12 88888.00 2021-06-04 17:44:52.412 155 16118.78 51.17 60066.13 88888.00 2021-06-04 17:44:52.912 155 16118.84 51.15 60066.16 88888.00 2021-06-04 17:44:53.412 155 16118.93 51.22 60066.16 88888.00 2021-06-04 17:44:53.912 155 16119.00 51.29 60066.15 88888.00 2021-06-04 17:44:54.412 155 16118.89 51.34 60066.07 88888.00 2021-06-04 17:44:54.912 155 16118.85 51.35 60066.07 88888.00 2021-06-04 17:44:55.412 155 16118.87 51.35 60066.10 88888.00 2021-06-04 17:44:55.912 155 16118.78 51.43 60066.11 88888.00 2021-06-04 17:44:56.412 155 16118.87 51.39 60066.08 88888.00 2021-06-04 17:44:56.912 155 16118.88 51.34 60066.04 88888.00 2021-06-04 17:44:57.412 155 16118.74 51.36 60066.07 88888.00 2021-06-04 17:44:57.912 155 16118.88 51.31 60066.04 88888.00 2021-06-04 17:44:58.412 155 16118.99 51.37 60066.11 88888.00 2021-06-04 17:44:58.912 155 16119.09 51.36 60066.08 88888.00 2021-06-04 17:44:59.412 155 16119.14 51.41 60066.03 88888.00 2021-06-04 17:44:59.912 155 16119.13 51.43 60066.06 88888.00 2021-06-04 17:45:00.412 155 16119.06 51.48 60066.04 88888.00 2021-06-04 17:45:00.912 155 16118.96 51.59 60066.02 88888.00 2021-06-04 17:45:01.412 155 16119.08 51.53 60066.06 88888.00 2021-06-04 17:45:01.912 155 16119.19 51.47 60066.08 88888.00 2021-06-04 17:45:02.412 155 16119.02 51.56 60066.07 88888.00 2021-06-04 17:45:02.912 155 16119.02 51.61 60066.12 88888.00 2021-06-04 17:45:03.412 155 16119.08 51.58 60066.12 88888.00 2021-06-04 17:45:03.912 155 16119.01 51.60 60066.07 88888.00 2021-06-04 17:45:04.412 155 16118.98 51.61 60066.04 88888.00 2021-06-04 17:45:04.912 155 16119.06 51.65 60066.06 88888.00 2021-06-04 17:45:05.412 155 16119.06 51.66 60066.07 88888.00 2021-06-04 17:45:05.912 155 16118.95 51.67 60066.06 88888.00 2021-06-04 17:45:06.412 155 16118.92 51.67 60066.01 88888.00 2021-06-04 17:45:06.912 155 16119.00 51.74 60066.00 88888.00 2021-06-04 17:45:07.412 155 16118.94 51.81 60066.01 88888.00 2021-06-04 17:45:07.912 155 16119.02 51.74 60066.07 88888.00 2021-06-04 17:45:08.412 155 16118.99 51.80 60066.03 88888.00 2021-06-04 17:45:08.912 155 16119.05 51.77 60066.10 88888.00 2021-06-04 17:45:09.412 155 16118.94 51.79 60066.09 88888.00 2021-06-04 17:45:09.912 155 16119.01 51.77 60066.07 88888.00 2021-06-04 17:45:10.412 155 16119.04 51.74 60066.04 88888.00 2021-06-04 17:45:10.912 155 16119.02 51.75 60066.06 88888.00 2021-06-04 17:45:11.412 155 16118.88 51.78 60066.04 88888.00 2021-06-04 17:45:11.912 155 16118.87 51.77 60066.06 88888.00 2021-06-04 17:45:12.412 155 16119.00 51.69 60066.04 88888.00 2021-06-04 17:45:12.912 155 16119.09 51.72 60066.06 88888.00 2021-06-04 17:45:13.412 155 16119.01 51.79 60065.95 88888.00 2021-06-04 17:45:13.912 155 16119.02 51.74 60065.97 88888.00 2021-06-04 17:45:14.412 155 16119.05 51.71 60065.99 88888.00 2021-06-04 17:45:14.912 155 16119.04 51.74 60066.02 88888.00 2021-06-04 17:45:15.412 155 16119.24 51.71 60066.06 88888.00 2021-06-04 17:45:15.912 155 16119.14 51.72 60066.06 88888.00 2021-06-04 17:45:16.412 155 16119.15 51.74 60066.06 88888.00 2021-06-04 17:45:16.912 155 16119.15 51.75 60066.06 88888.00 2021-06-04 17:45:17.412 155 16119.20 51.77 60066.06 88888.00 2021-06-04 17:45:17.912 155 16119.26 51.74 60066.09 88888.00 2021-06-04 17:45:18.412 155 16119.25 51.72 60066.11 88888.00 2021-06-04 17:45:18.912 155 16119.20 51.71 60066.06 88888.00 2021-06-04 17:45:19.412 155 16119.19 51.73 60066.03 88888.00 2021-06-04 17:45:19.912 155 16119.07 51.79 60066.03 88888.00 2021-06-04 17:45:20.412 155 16119.12 51.79 60066.06 88888.00 2021-06-04 17:45:20.912 155 16119.25 51.75 60066.02 88888.00 2021-06-04 17:45:21.412 155 16119.20 51.72 60065.97 88888.00 2021-06-04 17:45:21.912 155 16119.19 51.67 60065.98 88888.00 2021-06-04 17:45:22.412 155 16119.12 51.66 60065.98 88888.00 2021-06-04 17:45:22.912 155 16119.18 51.67 60066.04 88888.00 2021-06-04 17:45:23.412 155 16119.16 51.62 60066.04 88888.00 2021-06-04 17:45:23.912 155 16119.16 51.64 60066.02 88888.00 2021-06-04 17:45:24.412 155 16119.21 51.65 60065.99 88888.00 2021-06-04 17:45:24.912 155 16119.24 51.67 60065.91 88888.00 2021-06-04 17:45:25.412 155 16119.14 51.75 60065.94 88888.00 2021-06-04 17:45:25.912 155 16119.16 51.79 60065.92 88888.00 2021-06-04 17:45:26.412 155 16119.14 51.72 60065.92 88888.00 2021-06-04 17:45:26.912 155 16119.15 51.72 60065.98 88888.00 2021-06-04 17:45:27.412 155 16119.14 51.61 60065.94 88888.00 2021-06-04 17:45:27.912 155 16119.19 51.59 60065.92 88888.00 2021-06-04 17:45:28.412 155 16119.19 51.56 60065.92 88888.00 2021-06-04 17:45:28.912 155 16119.21 51.59 60065.97 88888.00 2021-06-04 17:45:29.412 155 16119.25 51.67 60065.93 88888.00 2021-06-04 17:45:29.912 155 16119.13 51.65 60065.92 88888.00 2021-06-04 17:45:30.412 155 16119.04 51.58 60065.88 88888.00 2021-06-04 17:45:30.912 155 16119.19 51.56 60065.88 88888.00 2021-06-04 17:45:31.412 155 16119.14 51.62 60065.93 88888.00 2021-06-04 17:45:31.912 155 16119.06 51.67 60065.90 88888.00 2021-06-04 17:45:32.412 155 16118.99 51.60 60065.89 88888.00 2021-06-04 17:45:32.912 155 16119.05 51.52 60065.90 88888.00 2021-06-04 17:45:33.412 155 16118.98 51.52 60065.88 88888.00 2021-06-04 17:45:33.912 155 16118.85 51.53 60065.88 88888.00 2021-06-04 17:45:34.412 155 16118.76 51.55 60065.89 88888.00 2021-06-04 17:45:34.912 155 16118.94 51.47 60065.90 88888.00 2021-06-04 17:45:35.412 155 16119.08 51.40 60065.89 88888.00 2021-06-04 17:45:35.912 155 16119.02 51.39 60065.88 88888.00 2021-06-04 17:45:36.413 155 16119.04 51.31 60065.90 88888.00 2021-06-04 17:45:36.913 155 16119.07 51.29 60065.91 88888.00 2021-06-04 17:45:37.413 155 16119.16 51.23 60065.88 88888.00 2021-06-04 17:45:37.913 155 16119.04 51.20 60065.83 88888.00 2021-06-04 17:45:38.413 155 16119.04 51.04 60065.89 88888.00 2021-06-04 17:45:38.913 155 16119.07 50.90 60065.92 88888.00 2021-06-04 17:45:39.413 155 16118.98 50.82 60065.88 88888.00 2021-06-04 17:45:39.913 155 16118.85 50.83 60065.84 88888.00 2021-06-04 17:45:40.413 155 16118.87 50.84 60065.89 88888.00 2021-06-04 17:45:40.913 155 16119.00 50.89 60065.90 88888.00 2021-06-04 17:45:41.413 155 16119.09 50.97 60065.86 88888.00 2021-06-04 17:45:41.913 155 16119.05 50.99 60065.82 88888.00 2021-06-04 17:45:42.413 155 16118.98 51.02 60065.82 88888.00 2021-06-04 17:45:42.913 155 16118.81 51.08 60065.80 88888.00 2021-06-04 17:45:43.413 155 16118.75 51.09 60065.84 88888.00 2021-06-04 17:45:43.913 155 16118.94 51.03 60065.88 88888.00 2021-06-04 17:45:44.413 155 16118.99 50.89 60065.84 88888.00 2021-06-04 17:45:44.913 155 16118.94 50.72 60065.80 88888.00 2021-06-04 17:45:45.413 155 16118.86 50.57 60065.80 88888.00 2021-06-04 17:45:45.913 155 16118.93 50.54 60065.79 88888.00 2021-06-04 17:45:46.413 155 16118.84 50.67 60065.71 88888.00 2021-06-04 17:45:46.913 155 16118.95 50.76 60065.72 88888.00 2021-06-04 17:45:47.413 155 16118.95 50.80 60065.73 88888.00 2021-06-04 17:45:47.913 155 16118.89 50.89 60065.73 88888.00 2021-06-04 17:45:48.413 155 16118.93 50.96 60065.79 88888.00 2021-06-04 17:45:48.913 155 16118.88 50.96 60065.79 88888.00 2021-06-04 17:45:49.413 155 16118.87 50.95 60065.78 88888.00 2021-06-04 17:45:49.913 155 16118.89 50.89 60065.73 88888.00 2021-06-04 17:45:50.413 155 16118.99 50.68 60065.74 88888.00 2021-06-04 17:45:50.913 155 16119.12 50.54 60065.74 88888.00 2021-06-04 17:45:51.413 155 16119.26 50.58 60065.74 88888.00 2021-06-04 17:45:51.913 155 16119.15 50.79 60065.67 88888.00 2021-06-04 17:45:52.413 155 16119.00 50.98 60065.62 88888.00 2021-06-04 17:45:52.913 155 16118.99 51.08 60065.61 88888.00 2021-06-04 17:45:53.413 155 16119.01 51.09 60065.63 88888.00 2021-06-04 17:45:53.913 155 16119.04 51.09 60065.63 88888.00 2021-06-04 17:45:54.413 155 16119.08 50.98 60065.66 88888.00 2021-06-04 17:45:54.913 155 16119.08 50.93 60065.70 88888.00 2021-06-04 17:45:55.413 155 16119.01 50.91 60065.67 88888.00 2021-06-04 17:45:55.913 155 16118.91 50.86 60065.66 88888.00 2021-06-04 17:45:56.413 155 16118.94 50.79 60065.67 88888.00 2021-06-04 17:45:56.913 155 16119.08 50.87 60065.62 88888.00 2021-06-04 17:45:57.413 155 16119.08 50.97 60065.61 88888.00 2021-06-04 17:45:57.913 155 16119.19 51.06 60065.69 88888.00 2021-06-04 17:45:58.413 155 16119.20 51.26 60065.66 88888.00 2021-06-04 17:45:58.913 155 16118.99 51.37 60065.62 88888.00 2021-06-04 17:45:59.413 155 16118.94 51.48 60065.64 88888.00 2021-06-04 17:45:59.913 155 16119.09 51.49 60065.74 88888.00 2021-06-04 17:46:00.413 155 16118.94 51.55 60065.69 88888.00 2021-06-04 17:46:00.913 155 16118.94 51.53 60065.64 88888.00 2021-06-04 17:46:01.413 155 16119.05 51.46 60065.66 88888.00 2021-06-04 17:46:01.913 155 16119.18 51.45 60065.71 88888.00 2021-06-04 17:46:02.413 155 16119.09 51.52 60065.65 88888.00 2021-06-04 17:46:02.913 155 16118.98 51.60 60065.56 88888.00 2021-06-04 17:46:03.413 155 16119.09 51.52 60065.56 88888.00 2021-06-04 17:46:03.913 155 16119.07 51.54 60065.60 88888.00 2021-06-04 17:46:04.413 155 16119.09 51.48 60065.56 88888.00 2021-06-04 17:46:04.913 155 16119.02 51.50 60065.48 88888.00 2021-06-04 17:46:05.413 155 16119.02 51.42 60065.53 88888.00 2021-06-04 17:46:05.913 155 16119.00 51.33 60065.56 88888.00 2021-06-04 17:46:06.413 155 16118.87 51.34 60065.60 88888.00 2021-06-04 17:46:06.913 155 16118.86 51.28 60065.65 88888.00 2021-06-04 17:46:07.413 155 16118.80 51.28 60065.63 88888.00 2021-06-04 17:46:07.913 155 16118.69 51.29 60065.61 88888.00 2021-06-04 17:46:08.413 155 16118.75 51.24 60065.64 88888.00 2021-06-04 17:46:08.913 155 16118.71 51.15 60065.62 88888.00 2021-06-04 17:46:09.413 155 16118.64 51.11 60065.58 88888.00 2021-06-04 17:46:09.913 155 16118.72 51.05 60065.60 88888.00 2021-06-04 17:46:10.413 155 16118.68 51.04 60065.60 88888.00 2021-06-04 17:46:10.913 155 16118.56 51.02 60065.56 88888.00 2021-06-04 17:46:11.413 155 16118.58 50.98 60065.57 88888.00 2021-06-04 17:46:11.913 155 16118.60 50.90 60065.55 88888.00 2021-06-04 17:46:12.413 155 16118.55 50.80 60065.52 88888.00 2021-06-04 17:46:12.913 155 16118.49 50.76 60065.45 88888.00 2021-06-04 17:46:13.413 155 16118.47 50.80 60065.40 88888.00 2021-06-04 17:46:13.913 155 16118.44 50.85 60065.43 88888.00 2021-06-04 17:46:14.413 155 16118.48 50.83 60065.49 88888.00 2021-06-04 17:46:14.913 155 16118.67 50.72 60065.53 88888.00 2021-06-04 17:46:15.413 155 16118.61 50.72 60065.45 88888.00 2021-06-04 17:46:15.913 155 16118.49 50.82 60065.39 88888.00 2021-06-04 17:46:16.413 155 16118.54 50.79 60065.40 88888.00 2021-06-04 17:46:16.913 155 16118.59 50.80 60065.43 88888.00 2021-06-04 17:46:17.413 155 16118.68 50.82 60065.43 88888.00 2021-06-04 17:46:17.913 155 16118.60 50.83 60065.38 88888.00 2021-06-04 17:46:18.413 155 16118.65 50.86 60065.39 88888.00 2021-06-04 17:46:18.913 155 16118.62 50.87 60065.38 88888.00 2021-06-04 17:46:19.413 155 16118.76 50.87 60065.40 88888.00 2021-06-04 17:46:19.913 155 16118.85 50.83 60065.38 88888.00 2021-06-04 17:46:20.413 155 16118.82 50.72 60065.35 88888.00 2021-06-04 17:46:20.913 155 16118.81 50.59 60065.35 88888.00 2021-06-04 17:46:21.413 155 16118.88 50.39 60065.33 88888.00 2021-06-04 17:46:21.913 155 16119.09 50.32 60065.35 88888.00 2021-06-04 17:46:22.413 155 16119.04 50.38 60065.36 88888.00 2021-06-04 17:46:22.913 155 16118.93 50.55 60065.29 88888.00 2021-06-04 17:46:23.413 155 16118.91 50.65 60065.26 88888.00 2021-06-04 17:46:23.913 155 16119.07 50.55 60065.33 88888.00 2021-06-04 17:46:24.413 155 16119.18 50.36 60065.35 88888.00 2021-06-04 17:46:24.913 155 16119.40 50.11 60065.32 88888.00 2021-06-04 17:46:25.413 155 16119.41 50.21 60065.34 88888.00 2021-06-04 17:46:25.913 155 16119.39 50.47 60065.35 88888.00 2021-06-04 17:46:26.413 155 16119.35 50.47 60065.30 88888.00 2021-06-04 17:46:26.913 155 16119.26 50.24 60065.28 88888.00 2021-06-04 17:46:27.413 155 16119.25 50.13 60065.35 88888.00 2021-06-04 17:46:27.913 155 16119.54 50.23 60065.38 88888.00 2021-06-04 17:46:28.413 155 16119.46 50.38 60065.33 88888.00 2021-06-04 17:46:28.913 155 16119.55 50.22 60065.30 88888.00 2021-06-04 17:46:29.413 155 16119.65 50.04 60065.30 88888.00 2021-06-04 17:46:29.913 155 16119.66 50.23 60065.32 88888.00 2021-06-04 17:46:30.413 155 16119.78 50.36 60065.30 88888.00 2021-06-04 17:46:30.913 155 16119.82 50.14 60065.30 88888.00 2021-06-04 17:46:31.413 155 16119.72 50.15 60065.32 88888.00 2021-06-04 17:46:31.913 155 16119.76 50.36 60065.36 88888.00 2021-06-04 17:46:32.413 155 16119.73 50.51 60065.33 88888.00 2021-06-04 17:46:32.913 155 16119.60 50.33 60065.33 88888.00 2021-06-04 17:46:33.413 155 16119.67 50.24 60065.37 88888.00 2021-06-04 17:46:33.913 155 16119.67 50.47 60065.37 88888.00 2021-06-04 17:46:34.413 155 16119.69 50.53 60065.36 88888.00 2021-06-04 17:46:34.913 155 16119.72 50.33 60065.33 88888.00 2021-06-04 17:46:35.413 155 16119.62 50.35 60065.29 88888.00 2021-06-04 17:46:35.913 155 16119.51 50.64 60065.26 88888.00 2021-06-04 17:46:36.413 155 16119.40 50.87 60065.30 88888.00 2021-06-04 17:46:36.913 155 16119.46 50.77 60065.32 88888.00 2021-06-04 17:46:37.413 155 16119.47 50.60 60065.36 88888.00 2021-06-04 17:46:37.913 155 16119.47 50.53 60065.35 88888.00 2021-06-04 17:46:38.413 155 16119.42 50.67 60065.33 88888.00 2021-06-04 17:46:38.913 155 16119.40 50.93 60065.26 88888.00 2021-06-04 17:46:39.413 155 16119.47 51.04 60065.28 88888.00 2021-06-04 17:46:39.913 155 16119.31 51.10 60065.29 88888.00 2021-06-04 17:46:40.413 155 16119.22 51.06 60065.34 88888.00 2021-06-04 17:46:40.913 155 16119.29 50.89 60065.44 88888.00 2021-06-04 17:46:41.413 155 16119.29 50.72 60065.40 88888.00 2021-06-04 17:46:41.913 155 16119.16 50.83 60065.36 88888.00 2021-06-04 17:46:42.413 155 16118.92 50.98 60065.33 88888.00 2021-06-04 17:46:42.913 155 16119.06 51.04 60065.29 88888.00 2021-06-04 17:46:43.413 155 16119.16 51.05 60065.36 88888.00 2021-06-04 17:46:43.913 155 16119.12 51.20 60065.36 88888.00 2021-06-04 17:46:44.413 155 16119.05 51.24 60065.40 88888.00 2021-06-04 17:46:44.913 155 16119.01 51.23 60065.40 88888.00 2021-06-04 17:46:45.413 155 16118.96 51.15 60065.40 88888.00 2021-06-04 17:46:45.913 155 16118.95 51.01 60065.37 88888.00 2021-06-04 17:46:46.413 155 16118.88 50.89 60065.35 88888.00 2021-06-04 17:46:46.913 155 16118.74 50.86 60065.36 88888.00 2021-06-04 17:46:47.413 155 16118.71 50.72 60065.38 88888.00 2021-06-04 17:46:47.913 155 16118.76 50.64 60065.39 88888.00 2021-06-04 17:46:48.413 155 16118.58 50.72 60065.37 88888.00 2021-06-04 17:46:48.913 155 16118.67 50.65 60065.36 88888.00 2021-06-04 17:46:49.413 155 16118.62 50.70 60065.33 88888.00 2021-06-04 17:46:49.913 155 16118.71 50.71 60065.35 88888.00 2021-06-04 17:46:50.413 155 16118.60 50.76 60065.27 88888.00 2021-06-04 17:46:50.913 155 16118.42 50.83 60065.24 88888.00 2021-06-04 17:46:51.413 155 16118.56 50.78 60065.27 88888.00 2021-06-04 17:46:51.913 155 16118.53 50.73 60065.32 88888.00 2021-06-04 17:46:52.413 155 16118.62 50.67 60065.34 88888.00 2021-06-04 17:46:52.913 155 16118.74 50.60 60065.38 88888.00 2021-06-04 17:46:53.413 155 16118.78 50.58 60065.34 88888.00 2021-06-04 17:46:53.913 155 16118.76 50.43 60065.33 88888.00 2021-06-04 17:46:54.413 155 16118.76 50.16 60065.30 88888.00 2021-06-04 17:46:54.913 155 16118.79 50.08 60065.20 88888.00 2021-06-04 17:46:55.413 155 16118.73 50.14 60065.15 88888.00 2021-06-04 17:46:55.913 155 16118.80 50.27 60065.14 88888.00 2021-06-04 17:46:56.413 155 16118.74 50.35 60065.15 88888.00 2021-06-04 17:46:56.913 155 16118.76 50.27 60065.19 88888.00 2021-06-04 17:46:57.413 155 16118.92 50.03 60065.17 88888.00 2021-06-04 17:46:57.913 155 16118.84 49.88 60065.11 88888.00 2021-06-04 17:46:58.413 155 16118.67 49.98 60065.11 88888.00 2021-06-04 17:46:58.913 155 16118.74 50.16 60065.10 88888.00 2021-06-04 17:46:59.413 155 16118.71 50.27 60065.09 88888.00 2021-06-04 17:46:59.913 155 16118.85 50.17 60065.15 88888.00 2021-06-04 17:47:00.413 155 16118.93 49.97 60065.11 88888.00 2021-06-04 17:47:00.913 155 16118.93 49.85 60065.12 88888.00 2021-06-04 17:47:01.413 155 16118.99 49.96 60065.14 88888.00 2021-06-04 17:47:01.913 155 16119.08 50.15 60065.14 88888.00 2021-06-04 17:47:02.413 155 16119.06 50.23 60065.05 88888.00 2021-06-04 17:47:02.913 155 16119.07 50.09 60065.00 88888.00 2021-06-04 17:47:03.413 155 16119.08 49.91 60065.01 88888.00 2021-06-04 17:47:03.913 155 16119.18 50.05 60065.05 88888.00 2021-06-04 17:47:04.413 155 16119.19 50.33 60065.07 88888.00 2021-06-04 17:47:04.913 155 16119.05 50.40 60065.06 88888.00 2021-06-04 17:47:05.413 155 16119.14 50.23 60065.06 88888.00 2021-06-04 17:47:05.913 155 16119.09 50.10 60065.07 88888.00 2021-06-04 17:47:06.413 155 16119.13 50.24 60065.14 88888.00 2021-06-04 17:47:06.913 155 16119.15 50.40 60065.10 88888.00 2021-06-04 17:47:07.413 155 16119.06 50.57 60064.99 88888.00 2021-06-04 17:47:07.913 155 16119.12 50.51 60065.06 88888.00 2021-06-04 17:47:08.413 155 16119.14 50.26 60065.08 88888.00 2021-06-04 17:47:08.913 155 16119.18 50.22 60065.08 88888.00 2021-06-04 17:47:09.413 155 16119.25 50.39 60065.08 88888.00 2021-06-04 17:47:09.913 155 16119.08 50.61 60065.01 88888.00 2021-06-04 17:47:10.413 155 16119.07 50.64 60065.05 88888.00 2021-06-04 17:47:10.913 155 16119.18 50.60 60065.10 88888.00 2021-06-04 17:47:11.413 155 16119.15 50.45 60065.12 88888.00 2021-06-04 17:47:11.913 155 16119.02 50.36 60065.09 88888.00 2021-06-04 17:47:12.413 155 16119.00 50.36 60065.07 88888.00 2021-06-04 17:47:12.913 155 16119.15 50.48 60065.03 88888.00 2021-06-04 17:47:13.413 155 16119.14 50.63 60065.02 88888.00 2021-06-04 17:47:13.913 155 16119.11 50.68 60065.08 88888.00 2021-06-04 17:47:14.413 155 16118.93 50.65 60065.08 88888.00 2021-06-04 17:47:14.913 155 16118.93 50.53 60065.05 88888.00 2021-06-04 17:47:15.413 155 16118.96 50.36 60065.06 88888.00 2021-06-04 17:47:15.913 155 16118.82 50.34 60065.09 88888.00 2021-06-04 17:47:16.413 155 16118.76 50.45 60065.07 88888.00 2021-06-04 17:47:16.913 155 16118.74 50.58 60065.09 88888.00 2021-06-04 17:47:17.413 155 16118.71 50.64 60065.11 88888.00 2021-06-04 17:47:17.913 155 16118.86 50.66 60065.10 88888.00 2021-06-04 17:47:18.413 155 16118.85 50.67 60065.10 88888.00 2021-06-04 17:47:18.913 155 16118.80 50.52 60065.15 88888.00 2021-06-04 17:47:19.413 155 16118.89 50.19 60065.12 88888.00 2021-06-04 17:47:19.913 155 16118.79 50.10 60065.07 88888.00 2021-06-04 17:47:20.413 155 16118.82 50.14 60065.08 88888.00 2021-06-04 17:47:20.913 155 16118.94 50.24 60065.07 88888.00 2021-06-04 17:47:21.413 155 16118.81 50.40 60065.05 88888.00 2021-06-04 17:47:21.913 155 16118.87 50.36 60065.06 88888.00 2021-06-04 17:47:22.413 155 16118.73 50.34 60065.06 88888.00 2021-06-04 17:47:22.913 155 16118.74 50.17 60065.07 88888.00 2021-06-04 17:47:23.413 155 16118.88 49.90 60065.08 88888.00 2021-06-04 17:47:23.913 155 16118.86 50.00 60065.06 88888.00 2021-06-04 17:47:24.413 155 16118.95 50.15 60065.03 88888.00 2021-06-04 17:47:24.913 155 16118.88 50.24 60065.02 88888.00 2021-06-04 17:47:25.413 155 16118.74 50.30 60064.98 88888.00 2021-06-04 17:47:25.913 155 16118.76 50.16 60064.97 88888.00 2021-06-04 17:47:26.413 155 16118.76 49.92 60065.00 88888.00 2021-06-04 17:47:26.913 155 16118.96 49.86 60065.01 88888.00 2021-06-04 17:47:27.413 155 16119.00 50.01 60064.99 88888.00 2021-06-04 17:47:27.913 155 16118.82 50.03 60064.98 88888.00 2021-06-04 17:47:28.413 155 16118.74 49.92 60064.94 88888.00 2021-06-04 17:47:28.913 155 16118.88 49.83 60064.96 88888.00 2021-06-04 17:47:29.413 155 16119.07 49.86 60065.00 88888.00 2021-06-04 17:47:29.913 155 16119.16 49.95 60064.99 88888.00 2021-06-04 17:47:30.413 155 16119.28 49.85 60065.00 88888.00 2021-06-04 17:47:30.913 155 16119.15 49.64 60064.98 88888.00 2021-06-04 17:47:31.413 155 16119.14 49.79 60064.99 88888.00 2021-06-04 17:47:31.913 155 16119.13 49.97 60064.99 88888.00 2021-06-04 17:47:32.413 155 16119.13 50.02 60065.03 88888.00 2021-06-04 17:47:32.913 155 16119.25 49.84 60065.07 88888.00 2021-06-04 17:47:33.413 155 16119.16 49.71 60065.01 88888.00 2021-06-04 17:47:33.913 155 16119.35 49.90 60065.05 88888.00 2021-06-04 17:47:34.413 155 16119.35 50.07 60065.00 88888.00 2021-06-04 17:47:34.913 155 16119.26 49.83 60064.97 88888.00 2021-06-04 17:47:35.413 155 16119.05 49.71 60064.96 88888.00 2021-06-04 17:47:35.913 155 16119.08 49.86 60064.96 88888.00 2021-06-04 17:47:36.413 155 16119.07 50.01 60064.97 88888.00 2021-06-04 17:47:36.913 155 16119.32 49.78 60065.02 88888.00 2021-06-04 17:47:37.413 155 16119.24 49.69 60064.97 88888.00 2021-06-04 17:47:37.913 155 16119.27 49.86 60064.92 88888.00 2021-06-04 17:47:38.413 155 16119.12 49.92 60064.97 88888.00 2021-06-04 17:47:38.913 155 16119.34 49.79 60065.02 88888.00 2021-06-04 17:47:39.413 155 16119.29 49.77 60064.98 88888.00 2021-06-04 17:47:39.913 155 16119.38 49.97 60064.99 88888.00 2021-06-04 17:47:40.413 155 16119.31 50.09 60065.02 88888.00 2021-06-04 17:47:40.913 155 16119.35 49.85 60064.99 88888.00 2021-06-04 17:47:41.413 155 16119.22 49.91 60064.92 88888.00 2021-06-04 17:47:41.913 155 16119.14 50.15 60064.93 88888.00 2021-06-04 17:47:42.413 155 16119.22 50.22 60065.01 88888.00 2021-06-04 17:47:42.913 155 16119.24 50.14 60064.98 88888.00 2021-06-04 17:47:43.413 155 16119.39 49.92 60065.00 88888.00 2021-06-04 17:47:43.913 155 16119.32 50.01 60064.97 88888.00 2021-06-04 17:47:44.413 155 16119.12 50.29 60064.92 88888.00 2021-06-04 17:47:44.913 155 16119.21 50.33 60064.93 88888.00 2021-06-04 17:47:45.413 155 16119.26 50.27 60064.96 88888.00 2021-06-04 17:47:45.913 155 16119.20 50.05 60064.93 88888.00 2021-06-04 17:47:46.413 155 16119.22 50.16 60064.96 88888.00 2021-06-04 17:47:46.913 155 16119.14 50.45 60064.89 88888.00 2021-06-04 17:47:47.413 155 16119.12 50.58 60064.84 88888.00 2021-06-04 17:47:47.913 155 16119.14 50.46 60064.88 88888.00 2021-06-04 17:47:48.413 155 16119.26 50.29 60064.90 88888.00 2021-06-04 17:47:48.913 155 16119.21 50.24 60064.88 88888.00 2021-06-04 17:47:49.413 155 16119.24 50.47 60064.90 88888.00 2021-06-04 17:47:49.913 155 16119.20 50.63 60064.87 88888.00 2021-06-04 17:47:50.413 155 16119.24 50.72 60064.88 88888.00 2021-06-04 17:47:50.913 155 16119.41 50.57 60064.89 88888.00 2021-06-04 17:47:51.413 155 16119.40 50.49 60064.88 88888.00 2021-06-04 17:47:51.913 155 16119.41 50.55 60064.94 88888.00 2021-06-04 17:47:52.413 155 16119.33 50.70 60064.93 88888.00 2021-06-04 17:47:52.913 155 16119.39 50.79 60064.91 88888.00 2021-06-04 17:47:53.413 155 16119.33 50.90 60064.89 88888.00 2021-06-04 17:47:53.913 155 16119.42 50.83 60064.97 88888.00 2021-06-04 17:47:54.413 155 16119.47 50.63 60065.00 88888.00 2021-06-04 17:47:54.913 155 16119.53 50.52 60064.99 88888.00 2021-06-04 17:47:55.413 155 16119.47 50.68 60064.94 88888.00 2021-06-04 17:47:55.913 155 16119.46 50.82 60064.91 88888.00 2021-06-04 17:47:56.413 155 16119.52 50.85 60064.92 88888.00 2021-06-04 17:47:56.913 155 16119.58 50.72 60064.98 88888.00 2021-06-04 17:47:57.413 155 16119.61 50.53 60065.01 88888.00 2021-06-04 17:47:57.913 155 16119.56 50.59 60065.03 88888.00 2021-06-04 17:47:58.413 155 16119.62 50.74 60065.07 88888.00 2021-06-04 17:47:58.913 155 16119.67 50.74 60065.08 88888.00 2021-06-04 17:47:59.413 155 16119.69 50.51 60065.08 88888.00 2021-06-04 17:47:59.913 155 16119.55 50.43 60065.03 88888.00 2021-06-04 17:48:00.413 155 16119.64 50.59 60065.06 88888.00 2021-06-04 17:48:00.913 155 16119.71 50.67 60065.03 88888.00 2021-06-04 17:48:01.413 155 16119.61 50.54 60065.05 88888.00 2021-06-04 17:48:01.913 155 16119.73 50.34 60065.08 88888.00 2021-06-04 17:48:02.413 155 16119.61 50.42 60064.98 88888.00 2021-06-04 17:48:02.913 155 16119.58 50.59 60064.94 88888.00 2021-06-04 17:48:03.413 155 16119.53 50.55 60064.94 88888.00 2021-06-04 17:48:03.913 155 16119.72 50.24 60064.97 88888.00 2021-06-04 17:48:04.413 155 16119.68 50.17 60064.94 88888.00 2021-06-04 17:48:04.913 155 16119.53 50.39 60064.92 88888.00 2021-06-04 17:48:05.413 155 16119.48 50.47 60064.91 88888.00 2021-06-04 17:48:05.913 155 16119.54 50.27 60064.94 88888.00 2021-06-04 17:48:06.413 155 16119.48 50.15 60064.98 88888.00 2021-06-04 17:48:06.913 155 16119.33 50.27 60064.94 88888.00 2021-06-04 17:48:07.413 155 16119.33 50.35 60064.93 88888.00 2021-06-04 17:48:07.913 155 16119.41 50.26 60064.97 88888.00 2021-06-04 17:48:08.413 155 16119.51 49.98 60064.99 88888.00 2021-06-04 17:48:08.913 155 16119.54 50.09 60064.96 88888.00 2021-06-04 17:48:09.413 155 16119.38 50.30 60064.91 88888.00 2021-06-04 17:48:09.913 155 16119.24 50.17 60064.90 88888.00 2021-06-04 17:48:10.413 155 16119.33 49.90 60064.90 88888.00 2021-06-04 17:48:10.913 155 16119.47 49.94 60064.93 88888.00 2021-06-04 17:48:11.413 155 16119.45 50.10 60064.94 88888.00 2021-06-04 17:48:11.913 155 16119.62 49.92 60064.93 88888.00 2021-06-04 17:48:12.413 155 16119.47 49.77 60064.96 88888.00 2021-06-04 17:48:12.913 155 16119.61 49.97 60064.99 88888.00 2021-06-04 17:48:13.413 155 16119.58 50.08 60064.94 88888.00 2021-06-04 17:48:13.913 155 16119.44 49.91 60064.93 88888.00 2021-06-04 17:48:14.413 155 16119.66 49.84 60064.96 88888.00 2021-06-04 17:48:14.913 155 16119.62 50.08 60064.99 88888.00 2021-06-04 17:48:15.413 155 16119.75 49.86 60065.02 88888.00 2021-06-04 17:48:15.913 155 16119.85 49.76 60065.02 88888.00 2021-06-04 17:48:16.413 155 16119.88 50.02 60065.02 88888.00 2021-06-04 17:48:16.913 155 16119.85 49.94 60064.97 88888.00 2021-06-04 17:48:17.413 155 16119.80 49.78 60064.92 88888.00 2021-06-04 17:48:17.913 155 16119.79 49.96 60064.96 88888.00 2021-06-04 17:48:18.413 155 16119.89 50.02 60065.03 88888.00 2021-06-04 17:48:18.913 155 16119.81 49.88 60065.00 88888.00 2021-06-04 17:48:19.413 155 16119.94 50.05 60065.03 88888.00 2021-06-04 17:48:19.913 155 16119.93 50.13 60065.00 88888.00 2021-06-04 17:48:20.413 155 16119.99 50.04 60064.99 88888.00 2021-06-04 17:48:20.913 155 16119.98 50.24 60064.98 88888.00 2021-06-04 17:48:21.413 155 16120.08 50.35 60064.96 88888.00 2021-06-04 17:48:21.913 155 16120.12 50.17 60064.98 88888.00 2021-06-04 17:48:22.413 155 16120.02 50.26 60064.99 88888.00 2021-06-04 17:48:22.913 155 16120.13 50.34 60065.02 88888.00 2021-06-04 17:48:23.413 155 16120.15 50.23 60065.01 88888.00 2021-06-04 17:48:23.913 155 16120.06 50.23 60064.93 88888.00 2021-06-04 17:48:24.404 155 16120.15 50.41 60064.91 88888.00 2021-06-04 17:48:24.904 155 16120.26 50.39 60064.97 88888.00 2021-06-04 17:48:25.404 155 16120.25 50.26 60065.02 88888.00 2021-06-04 17:48:25.904 155 16120.18 50.41 60064.98 88888.00 2021-06-04 17:48:26.404 155 16120.14 50.51 60065.00 88888.00 2021-06-04 17:48:26.904 155 16120.16 50.28 60064.98 88888.00 2021-06-04 17:48:27.404 155 16120.16 50.33 60064.98 88888.00 2021-06-04 17:48:27.904 155 16120.22 50.46 60064.97 88888.00 2021-06-04 17:48:28.404 155 16120.26 50.24 60064.97 88888.00 2021-06-04 17:48:28.904 155 16120.28 50.34 60064.99 88888.00 2021-06-04 17:48:29.404 155 16120.24 50.55 60065.00 88888.00 2021-06-04 17:48:29.904 155 16120.31 50.33 60065.00 88888.00 2021-06-04 17:48:30.404 155 16120.33 50.33 60065.00 88888.00 2021-06-04 17:48:30.904 155 16120.34 50.49 60064.98 88888.00 2021-06-04 17:48:31.404 155 16120.41 50.28 60064.98 88888.00 2021-06-04 17:48:31.904 155 16120.26 50.27 60065.00 88888.00 2021-06-04 17:48:32.404 155 16120.18 50.48 60064.97 88888.00 2021-06-04 17:48:32.904 155 16120.22 50.28 60064.98 88888.00 2021-06-04 17:48:33.404 155 16120.08 50.27 60064.91 88888.00 2021-06-04 17:48:33.904 155 16120.00 50.42 60064.91 88888.00 2021-06-04 17:48:34.404 155 16119.99 50.33 60064.96 88888.00 2021-06-04 17:48:34.904 155 16119.98 50.07 60065.00 88888.00 2021-06-04 17:48:35.404 155 16120.06 50.20 60065.00 88888.00 2021-06-04 17:48:35.904 155 16120.20 50.32 60065.00 88888.00 2021-06-04 17:48:36.404 155 16120.19 50.10 60064.97 88888.00 2021-06-04 17:48:36.904 155 16120.01 50.14 60064.86 88888.00 2021-06-04 17:48:37.404 155 16120.00 50.24 60064.91 88888.00 2021-06-04 17:48:37.904 155 16119.99 50.08 60064.93 88888.00 2021-06-04 17:48:38.404 155 16119.92 50.07 60064.88 88888.00 2021-06-04 17:48:38.904 155 16119.98 50.21 60064.91 88888.00 2021-06-04 17:48:39.404 155 16120.19 50.05 60064.93 88888.00 2021-06-04 17:48:39.904 155 16120.22 49.98 60064.92 88888.00 2021-06-04 17:48:40.404 155 16119.98 50.14 60064.90 88888.00 2021-06-04 17:48:40.904 155 16119.84 50.00 60064.90 88888.00 2021-06-04 17:48:41.404 155 16119.98 49.96 60064.96 88888.00 2021-06-04 17:48:41.904 155 16119.89 50.17 60064.87 88888.00 2021-06-04 17:48:42.404 155 16119.74 50.09 60064.77 88888.00 2021-06-04 17:48:42.904 155 16119.69 49.97 60064.77 88888.00 2021-06-04 17:48:43.404 155 16119.62 50.14 60064.82 88888.00 2021-06-04 17:48:43.904 155 16119.75 50.14 60064.89 88888.00 2021-06-04 17:48:44.404 155 16119.89 49.91 60064.89 88888.00 2021-06-04 17:48:44.904 155 16119.76 50.04 60064.89 88888.00 2021-06-04 17:48:45.404 155 16119.72 50.20 60064.89 88888.00 2021-06-04 17:48:45.904 155 16119.82 50.03 60064.86 88888.00 2021-06-04 17:48:46.404 155 16119.82 50.00 60064.80 88888.00 2021-06-04 17:48:46.904 155 16119.79 50.26 60064.83 88888.00 2021-06-04 17:48:47.404 155 16119.74 50.29 60064.87 88888.00 2021-06-04 17:48:47.904 155 16119.71 50.13 60064.86 88888.00 2021-06-04 17:48:48.404 155 16119.80 50.09 60064.86 88888.00 2021-06-04 17:48:48.904 155 16119.75 50.28 60064.86 88888.00 2021-06-04 17:48:49.404 155 16119.84 50.24 60064.86 88888.00 2021-06-04 17:48:49.904 155 16119.64 50.14 60064.80 88888.00 2021-06-04 17:48:50.404 155 16119.71 50.24 60064.84 88888.00 2021-06-04 17:48:50.904 155 16119.72 50.38 60064.83 88888.00 2021-06-04 17:48:51.404 155 16119.58 50.34 60064.74 88888.00 2021-06-04 17:48:51.904 155 16119.54 50.17 60064.78 88888.00 2021-06-04 17:48:52.404 155 16119.66 50.33 60064.81 88888.00 2021-06-04 17:48:52.904 155 16119.69 50.53 60064.83 88888.00 2021-06-04 17:48:53.404 155 16119.87 50.35 60064.90 88888.00 2021-06-04 17:48:53.904 155 16119.78 50.21 60064.87 88888.00 2021-06-04 17:48:54.404 155 16119.59 50.36 60064.87 88888.00 2021-06-04 17:48:54.904 155 16119.71 50.57 60064.89 88888.00 2021-06-04 17:48:55.404 155 16119.67 50.61 60064.84 88888.00 2021-06-04 17:48:55.904 155 16119.75 50.32 60064.87 88888.00 2021-06-04 17:48:56.404 155 16119.79 50.32 60064.84 88888.00 2021-06-04 17:48:56.904 155 16119.76 50.52 60064.83 88888.00 2021-06-04 17:48:57.404 155 16119.76 50.55 60064.82 88888.00 2021-06-04 17:48:57.904 155 16119.67 50.36 60064.82 88888.00 2021-06-04 17:48:58.404 155 16119.59 50.27 60064.80 88888.00 2021-06-04 17:48:58.904 155 16119.67 50.34 60064.86 88888.00 2021-06-04 17:48:59.404 155 16119.75 50.40 60064.83 88888.00 2021-06-04 17:48:59.904 155 16119.69 50.15 60064.86 88888.00 2021-06-04 17:49:00.404 155 16119.69 50.17 60064.90 88888.00 2021-06-04 17:49:00.904 155 16119.56 50.36 60064.89 88888.00 2021-06-04 17:49:01.404 155 16119.80 50.24 60064.90 88888.00 2021-06-04 17:49:01.904 155 16119.76 49.98 60064.90 88888.00 2021-06-04 17:49:02.404 155 16119.71 50.05 60064.89 88888.00 2021-06-04 17:49:02.904 155 16119.87 50.15 60064.89 88888.00 2021-06-04 17:49:03.404 155 16119.68 49.98 60064.86 88888.00 2021-06-04 17:49:03.904 155 16119.74 49.89 60064.87 88888.00 2021-06-04 17:49:04.404 155 16119.80 49.95 60064.90 88888.00 2021-06-04 17:49:04.904 155 16119.72 49.85 60064.87 88888.00 2021-06-04 17:49:05.404 155 16119.72 49.69 60064.88 88888.00 2021-06-04 17:49:05.904 155 16119.79 49.79 60064.89 88888.00 2021-06-04 17:49:06.404 155 16119.82 49.71 60064.87 88888.00 2021-06-04 17:49:06.904 155 16119.82 49.59 60064.84 88888.00 2021-06-04 17:49:07.404 155 16119.85 49.75 60064.87 88888.00 2021-06-04 17:49:07.904 155 16119.87 49.66 60064.90 88888.00 2021-06-04 17:49:08.404 155 16119.88 49.61 60064.89 88888.00 2021-06-04 17:49:08.904 155 16119.64 49.79 60064.87 88888.00 2021-06-04 17:49:09.404 155 16119.84 49.53 60064.94 88888.00 2021-06-04 17:49:09.904 155 16119.85 49.59 60064.89 88888.00 2021-06-04 17:49:10.404 155 16119.78 49.70 60064.84 88888.00 2021-06-04 17:49:10.904 155 16119.96 49.51 60064.84 88888.00 2021-06-04 17:49:11.404 155 16119.86 49.61 60064.79 88888.00 2021-06-04 17:49:11.904 155 16119.85 49.53 60064.77 88888.00 2021-06-04 17:49:12.404 155 16119.91 49.48 60064.74 88888.00 2021-06-04 17:49:12.904 155 16119.99 49.60 60064.82 88888.00 2021-06-04 17:49:13.404 155 16119.92 49.41 60064.83 88888.00 2021-06-04 17:49:13.904 155 16120.07 49.56 60064.90 88888.00 2021-06-04 17:49:14.404 155 16120.07 49.56 60064.84 88888.00 2021-06-04 17:49:14.904 155 16119.94 49.58 60064.79 88888.00 2021-06-04 17:49:15.404 155 16119.94 49.76 60064.80 88888.00 2021-06-04 17:49:15.904 155 16119.94 49.64 60064.80 88888.00 2021-06-04 17:49:16.404 155 16119.95 49.70 60064.78 88888.00 2021-06-04 17:49:16.904 155 16119.96 49.80 60064.77 88888.00 2021-06-04 17:49:17.404 155 16120.05 49.64 60064.74 88888.00 2021-06-04 17:49:17.904 155 16120.01 49.79 60064.77 88888.00 2021-06-04 17:49:18.404 155 16119.99 49.79 60064.73 88888.00 2021-06-04 17:49:18.904 155 16120.05 49.65 60064.75 88888.00 2021-06-04 17:49:19.404 155 16120.06 49.89 60064.79 88888.00 2021-06-04 17:49:19.904 155 16120.08 49.77 60064.78 88888.00 2021-06-04 17:49:20.404 155 16119.92 49.77 60064.78 88888.00 2021-06-04 17:49:20.904 155 16119.88 49.92 60064.79 88888.00 2021-06-04 17:49:21.404 155 16120.02 49.75 60064.78 88888.00 2021-06-04 17:49:21.904 155 16119.92 49.86 60064.79 88888.00 2021-06-04 17:49:22.404 155 16119.89 49.97 60064.77 88888.00 2021-06-04 17:49:22.904 155 16119.85 49.76 60064.75 88888.00 2021-06-04 17:49:23.404 155 16119.89 49.85 60064.74 88888.00 2021-06-04 17:49:23.904 155 16119.73 49.94 60064.69 88888.00 2021-06-04 17:49:24.404 155 16119.98 49.71 60064.70 88888.00 2021-06-04 17:49:24.904 155 16119.87 49.89 60064.69 88888.00 2021-06-04 17:49:25.404 155 16119.93 49.91 60064.71 88888.00 2021-06-04 17:49:25.904 155 16119.96 49.69 60064.74 88888.00 2021-06-04 17:49:26.404 155 16119.82 49.85 60064.72 88888.00 2021-06-04 17:49:26.904 155 16119.95 49.85 60064.72 88888.00 2021-06-04 17:49:27.404 155 16119.87 49.67 60064.66 88888.00 2021-06-04 17:49:27.904 155 16119.68 49.88 60064.64 88888.00 2021-06-04 17:49:28.404 155 16119.81 49.85 60064.66 88888.00 2021-06-04 17:49:28.904 155 16119.88 49.65 60064.66 88888.00 2021-06-04 17:49:29.404 155 16119.85 49.80 60064.61 88888.00 2021-06-04 17:49:29.904 155 16119.86 49.82 60064.64 88888.00 2021-06-04 17:49:30.404 155 16119.69 49.66 60064.64 88888.00 2021-06-04 17:49:30.904 155 16119.78 49.83 60064.68 88888.00 2021-06-04 17:49:31.404 155 16119.98 49.64 60064.68 88888.00 2021-06-04 17:49:31.904 155 16119.96 49.59 60064.65 88888.00 2021-06-04 17:49:32.404 155 16119.93 49.69 60064.64 88888.00 2021-06-04 17:49:32.904 155 16120.05 49.52 60064.65 88888.00 2021-06-04 17:49:33.404 155 16119.98 49.67 60064.62 88888.00 2021-06-04 17:49:33.904 155 16119.89 49.69 60064.62 88888.00 2021-06-04 17:49:34.404 155 16119.88 49.51 60064.59 88888.00 2021-06-04 17:49:34.904 155 16119.84 49.64 60064.60 88888.00 2021-06-04 17:49:35.404 155 16119.75 49.51 60064.61 88888.00 2021-06-04 17:49:35.904 155 16119.79 49.46 60064.59 88888.00 2021-06-04 17:49:36.404 155 16119.76 49.69 60064.53 88888.00 2021-06-04 17:49:36.904 155 16120.02 49.44 60064.62 88888.00 2021-06-04 17:49:37.404 155 16120.01 49.46 60064.63 88888.00 2021-06-04 17:49:37.904 155 16119.94 49.56 60064.62 88888.00 2021-06-04 17:49:38.404 155 16119.98 49.41 60064.57 88888.00 2021-06-04 17:49:38.904 155 16119.91 49.61 60064.59 88888.00 2021-06-04 17:49:39.404 155 16119.72 49.56 60064.55 88888.00 2021-06-04 17:49:39.904 155 16119.93 49.42 60064.55 88888.00 2021-06-04 17:49:40.404 155 16120.02 49.50 60064.54 88888.00 2021-06-04 17:49:40.904 155 16119.95 49.42 60064.48 88888.00 2021-06-04 17:49:41.404 155 16119.89 49.60 60064.53 88888.00 2021-06-04 17:49:41.904 155 16119.85 49.53 60064.53 88888.00 2021-06-04 17:49:42.404 155 16120.02 49.40 60064.52 88888.00 2021-06-04 17:49:42.904 155 16120.18 49.48 60064.52 88888.00 2021-06-04 17:49:43.404 155 16120.09 49.34 60064.51 88888.00 2021-06-04 17:49:43.904 155 16120.16 49.37 60064.50 88888.00 2021-06-04 17:49:44.404 155 16120.19 49.26 60064.53 88888.00 2021-06-04 17:49:44.904 155 16120.14 49.39 60064.51 88888.00 2021-06-04 17:49:45.404 155 16120.04 49.34 60064.53 88888.00 2021-06-04 17:49:45.904 155 16119.98 49.34 60064.55 88888.00 2021-06-04 17:49:46.404 155 16120.09 49.41 60064.48 88888.00 2021-06-04 17:49:46.904 155 16120.02 49.25 60064.44 88888.00 2021-06-04 17:49:47.404 155 16120.06 49.31 60064.46 88888.00 2021-06-04 17:49:47.904 155 16120.15 49.21 60064.48 88888.00 2021-06-04 17:49:48.404 155 16120.02 49.33 60064.51 88888.00 2021-06-04 17:49:48.904 155 16120.01 49.32 60064.52 88888.00 2021-06-04 17:49:49.404 155 16120.05 49.23 60064.51 88888.00 2021-06-04 17:49:49.904 155 16120.22 49.25 60064.55 88888.00 2021-06-04 17:49:50.404 155 16120.22 49.15 60064.59 88888.00 2021-06-04 17:49:50.904 155 16120.14 49.27 60064.55 88888.00 2021-06-04 17:49:51.404 155 16120.16 49.22 60064.52 88888.00 2021-06-04 17:49:51.904 155 16120.13 49.34 60064.52 88888.00 2021-06-04 17:49:52.404 155 16120.12 49.21 60064.56 88888.00 2021-06-04 17:49:52.904 155 16120.15 49.40 60064.52 88888.00 2021-06-04 17:49:53.404 155 16120.11 49.35 60064.53 88888.00 2021-06-04 17:49:53.904 155 16120.06 49.38 60064.57 88888.00 2021-06-04 17:49:54.404 155 16120.21 49.35 60064.56 88888.00 2021-06-04 17:49:54.904 155 16120.21 49.34 60064.56 88888.00 2021-06-04 17:49:55.404 155 16120.21 49.40 60064.55 88888.00 2021-06-04 17:49:55.904 155 16120.26 49.21 60064.53 88888.00 2021-06-04 17:49:56.404 155 16120.25 49.35 60064.54 88888.00 2021-06-04 17:49:56.904 155 16120.20 49.27 60064.56 88888.00 2021-06-04 17:49:57.404 155 16120.22 49.40 60064.59 88888.00 2021-06-04 17:49:57.904 155 16120.16 49.35 60064.59 88888.00 2021-06-04 17:49:58.404 155 16120.13 49.46 60064.55 88888.00 2021-06-04 17:49:58.904 155 16120.19 49.51 60064.55 88888.00 2021-06-04 17:49:59.404 155 16120.22 49.41 60064.60 88888.00 2021-06-04 17:49:59.904 155 16120.08 49.56 60064.60 88888.00 2021-06-04 17:50:00.404 155 16120.20 49.38 60064.63 88888.00 2021-06-04 17:50:00.904 155 16120.13 49.51 60064.62 88888.00 2021-06-04 17:50:01.404 155 16120.25 49.42 60064.61 88888.00 2021-06-04 17:50:01.904 155 16120.22 49.50 60064.61 88888.00 2021-06-04 17:50:02.404 155 16120.36 49.51 60064.61 88888.00 2021-06-04 17:50:02.904 155 16120.19 49.51 60064.54 88888.00 2021-06-04 17:50:03.404 155 16120.11 49.67 60064.52 88888.00 2021-06-04 17:50:03.904 155 16120.29 49.51 60064.54 88888.00 2021-06-04 17:50:04.404 155 16120.27 49.57 60064.55 88888.00 2021-06-04 17:50:04.904 155 16120.26 49.45 60064.57 88888.00 2021-06-04 17:50:05.404 155 16120.39 49.59 60064.62 88888.00 2021-06-04 17:50:05.904 155 16120.29 49.59 60064.61 88888.00 2021-06-04 17:50:06.404 155 16120.26 49.60 60064.57 88888.00 2021-06-04 17:50:06.904 155 16120.11 49.78 60064.55 88888.00 2021-06-04 17:50:07.404 155 16120.04 49.66 60064.56 88888.00 2021-06-04 17:50:07.904 155 16120.21 49.75 60064.62 88888.00 2021-06-04 17:50:08.404 155 16120.29 49.70 60064.63 88888.00 2021-06-04 17:50:08.904 155 16120.15 49.69 60064.62 88888.00 2021-06-04 17:50:09.404 155 16120.22 49.79 60064.65 88888.00 2021-06-04 17:50:09.904 155 16120.25 49.71 60064.61 88888.00 2021-06-04 17:50:10.404 155 16120.16 49.82 60064.60 88888.00 2021-06-04 17:50:10.904 155 16120.12 49.85 60064.57 88888.00 2021-06-04 17:50:11.404 155 16120.08 49.65 60064.54 88888.00 2021-06-04 17:50:11.904 155 16120.29 49.79 60064.63 88888.00 2021-06-04 17:50:12.404 155 16120.31 49.72 60064.61 88888.00 2021-06-04 17:50:12.904 155 16120.16 49.79 60064.51 88888.00 2021-06-04 17:50:13.404 155 16119.94 49.84 60064.53 88888.00 2021-06-04 17:50:13.904 155 16120.04 49.65 60064.60 88888.00 2021-06-04 17:50:14.404 155 16120.20 49.77 60064.57 88888.00 2021-06-04 17:50:14.904 155 16120.13 49.71 60064.59 88888.00 2021-06-04 17:50:15.404 155 16120.16 49.71 60064.59 88888.00 2021-06-04 17:50:15.904 155 16120.24 49.80 60064.64 88888.00 2021-06-04 17:50:16.404 155 16120.29 49.63 60064.64 88888.00 2021-06-04 17:50:16.904 155 16120.13 49.83 60064.62 88888.00 2021-06-04 17:50:17.404 155 16120.00 49.80 60064.62 88888.00 2021-06-04 17:50:17.904 155 16120.06 49.76 60064.62 88888.00 2021-06-04 17:50:18.404 155 16120.11 49.83 60064.64 88888.00 2021-06-04 17:50:18.904 155 16120.04 49.70 60064.64 88888.00 2021-06-04 17:50:19.404 155 16119.87 49.86 60064.57 88888.00 2021-06-04 17:50:19.904 155 16119.91 49.95 60064.60 88888.00 2021-06-04 17:50:20.404 155 16120.11 49.72 60064.55 88888.00 2021-06-04 17:50:20.904 155 16120.02 49.79 60064.55 88888.00 2021-06-04 17:50:21.404 155 16120.02 49.76 60064.56 88888.00 2021-06-04 17:50:21.904 155 16119.99 49.54 60064.53 88888.00 2021-06-04 17:50:22.404 155 16119.94 49.69 60064.46 88888.00 2021-06-04 17:50:22.904 155 16119.86 49.63 60064.53 88888.00 2021-06-04 17:50:23.404 155 16119.93 49.60 60064.60 88888.00 2021-06-04 17:50:23.904 155 16119.92 49.64 60064.57 88888.00 2021-06-04 17:50:24.404 155 16119.93 49.46 60064.55 88888.00 2021-06-04 17:50:24.904 155 16119.94 49.59 60064.48 88888.00 2021-06-04 17:50:25.404 155 16119.86 49.46 60064.45 88888.00 2021-06-04 17:50:25.904 155 16119.78 49.46 60064.44 88888.00 2021-06-04 17:50:26.404 155 16119.66 49.53 60064.40 88888.00 2021-06-04 17:50:26.904 155 16119.75 49.33 60064.41 88888.00 2021-06-04 17:50:27.404 155 16119.82 49.40 60064.34 88888.00 2021-06-04 17:50:27.904 155 16119.84 49.34 60064.35 88888.00 2021-06-04 17:50:28.404 155 16119.84 49.27 60064.46 88888.00 2021-06-04 17:50:28.904 155 16119.86 49.42 60064.44 88888.00 2021-06-04 17:50:29.404 155 16119.87 49.22 60064.45 88888.00 2021-06-04 17:50:29.904 155 16119.75 49.29 60064.45 88888.00 2021-06-04 17:50:30.404 155 16119.87 49.26 60064.42 88888.00 2021-06-04 17:50:30.904 155 16119.93 49.16 60064.42 88888.00 2021-06-04 17:50:31.404 155 16119.86 49.29 60064.36 88888.00 2021-06-04 17:50:31.904 155 16119.85 49.12 60064.36 88888.00 2021-06-04 17:50:32.404 155 16120.00 49.20 60064.43 88888.00 2021-06-04 17:50:32.904 155 16119.95 49.13 60064.36 88888.00 2021-06-04 17:50:33.404 155 16120.09 49.09 60064.36 88888.00 2021-06-04 17:50:33.904 155 16120.22 49.03 60064.34 88888.00 2021-06-04 17:50:34.404 155 16120.01 49.17 60064.28 88888.00 2021-06-04 17:50:34.904 155 16119.91 49.21 60064.23 88888.00 2021-06-04 17:50:35.404 155 16119.93 49.14 60064.26 88888.00 2021-06-04 17:50:35.904 155 16119.99 49.13 60064.26 88888.00 2021-06-04 17:50:36.404 155 16120.25 48.97 60064.29 88888.00 2021-06-04 17:50:36.904 155 16120.26 49.07 60064.31 88888.00 2021-06-04 17:50:37.404 155 16120.16 49.10 60064.28 88888.00 2021-06-04 17:50:37.904 155 16120.14 49.22 60064.29 88888.00 2021-06-04 17:50:38.404 155 16120.19 49.00 60064.28 88888.00 2021-06-04 17:50:38.904 155 16120.21 49.17 60064.29 88888.00 2021-06-04 17:50:39.404 155 16120.08 49.07 60064.29 88888.00 2021-06-04 17:50:39.904 155 16120.05 49.13 60064.31 88888.00 2021-06-04 17:50:40.404 155 16120.16 49.09 60064.36 88888.00 2021-06-04 17:50:40.904 155 16120.09 49.26 60064.34 88888.00 2021-06-04 17:50:41.404 155 16120.04 49.22 60064.29 88888.00 2021-06-04 17:50:41.904 155 16120.11 49.13 60064.25 88888.00 2021-06-04 17:50:42.404 155 16120.15 49.19 60064.25 88888.00 2021-06-04 17:50:42.904 155 16120.08 49.17 60064.26 88888.00 2021-06-04 17:50:43.404 155 16120.16 49.22 60064.35 88888.00 2021-06-04 17:50:43.904 155 16120.18 49.12 60064.34 88888.00 2021-06-04 17:50:44.404 155 16120.16 49.26 60064.34 88888.00 2021-06-04 17:50:44.904 155 16120.07 49.19 60064.32 88888.00 2021-06-04 17:50:45.404 155 16120.14 49.33 60064.31 88888.00 2021-06-04 17:50:45.904 155 16120.07 49.20 60064.33 88888.00 2021-06-04 17:50:46.404 155 16120.09 49.23 60064.35 88888.00 2021-06-04 17:50:46.904 155 16120.22 49.15 60064.34 88888.00 2021-06-04 17:50:47.404 155 16120.21 49.14 60064.36 88888.00 2021-06-04 17:50:47.904 155 16120.22 49.13 60064.42 88888.00 2021-06-04 17:50:48.404 155 16120.25 49.19 60064.33 88888.00 2021-06-04 17:50:48.904 155 16120.05 49.32 60064.32 88888.00 2021-06-04 17:50:49.404 155 16120.05 49.14 60064.37 88888.00 2021-06-04 17:50:49.904 155 16120.01 49.28 60064.33 88888.00 2021-06-04 17:50:50.404 155 16120.07 49.08 60064.34 88888.00 2021-06-04 17:50:50.904 155 16120.08 49.19 60064.38 88888.00 2021-06-04 17:50:51.404 155 16119.86 49.13 60064.36 88888.00 2021-06-04 17:50:51.904 155 16119.92 49.14 60064.38 88888.00 2021-06-04 17:50:52.404 155 16120.06 49.14 60064.41 88888.00 2021-06-04 17:50:52.904 155 16119.93 49.15 60064.35 88888.00 2021-06-04 17:50:53.404 155 16119.93 49.19 60064.36 88888.00 2021-06-04 17:50:53.904 155 16119.99 49.17 60064.33 88888.00 2021-06-04 17:50:54.404 155 16120.00 49.32 60064.31 88888.00 2021-06-04 17:50:54.904 155 16119.88 49.17 60064.24 88888.00 2021-06-04 17:50:55.404 155 16119.82 49.29 60064.23 88888.00 2021-06-04 17:50:55.904 155 16119.76 49.22 60064.27 88888.00 2021-06-04 17:50:56.404 155 16119.67 49.14 60064.26 88888.00 2021-06-04 17:50:56.904 155 16119.74 49.23 60064.28 88888.00 2021-06-04 17:50:57.404 155 16119.85 49.06 60064.28 88888.00 2021-06-04 17:50:57.904 155 16119.73 49.22 60064.25 88888.00 2021-06-04 17:50:58.404 155 16119.76 49.13 60064.24 88888.00 2021-06-04 17:50:58.904 155 16119.73 49.09 60064.27 88888.00 2021-06-04 17:50:59.404 155 16119.72 49.15 60064.28 88888.00 2021-06-04 17:50:59.904 155 16119.64 49.01 60064.20 88888.00 2021-06-04 17:51:00.404 155 16119.51 49.22 60064.18 88888.00 2021-06-04 17:51:00.904 155 16119.64 49.09 60064.23 88888.00 2021-06-04 17:51:01.404 155 16119.78 49.07 60064.31 88888.00 2021-06-04 17:51:01.904 155 16119.61 49.21 60064.27 88888.00 2021-06-04 17:51:02.404 155 16119.80 49.03 60064.22 88888.00 2021-06-04 17:51:02.904 155 16119.73 49.17 60064.20 88888.00 2021-06-04 17:51:03.404 155 16119.78 49.04 60064.20 88888.00 2021-06-04 17:51:03.904 155 16119.65 49.16 60064.16 88888.00 2021-06-04 17:51:04.404 155 16119.54 49.25 60064.17 88888.00 2021-06-04 17:51:04.904 155 16119.58 49.08 60064.16 88888.00 2021-06-04 17:51:05.404 155 16119.66 49.26 60064.20 88888.00 2021-06-04 17:51:05.904 155 16119.66 49.10 60064.19 88888.00 2021-06-04 17:51:06.404 155 16119.52 49.17 60064.15 88888.00 2021-06-04 17:51:06.904 155 16119.59 49.21 60064.15 88888.00 2021-06-04 17:51:07.404 155 16119.54 49.10 60064.13 88888.00 2021-06-04 17:51:07.904 155 16119.55 49.28 60064.11 88888.00 2021-06-04 17:51:08.404 155 16119.73 49.17 60064.09 88888.00 2021-06-04 17:51:08.904 155 16119.65 49.20 60064.09 88888.00 2021-06-04 17:51:09.404 155 16119.69 49.19 60064.11 88888.00 2021-06-04 17:51:09.904 155 16119.71 49.08 60064.15 88888.00 2021-06-04 17:51:10.404 155 16119.75 49.27 60064.10 88888.00 2021-06-04 17:51:10.904 155 16119.72 49.12 60064.09 88888.00 2021-06-04 17:51:11.404 155 16119.75 49.10 60064.08 88888.00 2021-06-04 17:51:11.904 155 16119.87 49.19 60064.06 88888.00 2021-06-04 17:51:12.404 155 16119.74 49.09 60064.07 88888.00 2021-06-04 17:51:12.904 155 16119.76 49.21 60064.04 88888.00 2021-06-04 17:51:13.404 155 16119.74 49.01 60064.00 88888.00 2021-06-04 17:51:13.904 155 16119.71 49.13 60063.98 88888.00 2021-06-04 17:51:14.405 155 16119.69 49.16 60064.02 88888.00 2021-06-04 17:51:14.905 155 16119.72 49.10 60064.09 88888.00 2021-06-04 17:51:15.405 155 16119.72 49.20 60064.08 88888.00 2021-06-04 17:51:15.905 155 16119.72 49.01 60063.98 88888.00 2021-06-04 17:51:16.405 155 16119.64 49.20 60064.00 88888.00 2021-06-04 17:51:16.905 155 16119.73 49.15 60064.05 88888.00 2021-06-04 17:51:17.405 155 16119.82 49.10 60063.99 88888.00 2021-06-04 17:51:17.905 155 16119.78 49.19 60064.00 88888.00 2021-06-04 17:51:18.405 155 16119.88 49.00 60064.02 88888.00 2021-06-04 17:51:18.905 155 16119.85 49.14 60064.02 88888.00 2021-06-04 17:51:19.405 155 16119.74 49.01 60064.00 88888.00 2021-06-04 17:51:19.905 155 16119.94 49.09 60064.02 88888.00 2021-06-04 17:51:20.405 155 16119.99 49.06 60064.04 88888.00 2021-06-04 17:51:20.905 155 16119.79 49.15 60063.97 88888.00 2021-06-04 17:51:21.405 155 16119.86 49.17 60064.01 88888.00 2021-06-04 17:51:21.905 155 16119.98 49.13 60064.02 88888.00 2021-06-04 17:51:22.405 155 16120.09 49.22 60064.09 88888.00 2021-06-04 17:51:22.905 155 16120.19 49.07 60064.09 88888.00 2021-06-04 17:51:23.405 155 16119.95 49.23 60064.05 88888.00 2021-06-04 17:51:23.905 155 16119.89 49.14 60064.02 88888.00 2021-06-04 17:51:24.405 155 16119.86 49.23 60064.08 88888.00 2021-06-04 17:51:24.905 155 16120.00 49.25 60064.05 88888.00 2021-06-04 17:51:25.405 155 16119.94 49.13 60064.01 88888.00 2021-06-04 17:51:25.905 155 16120.07 49.26 60063.96 88888.00 2021-06-04 17:51:26.405 155 16120.07 49.17 60063.97 88888.00 2021-06-04 17:51:26.905 155 16120.05 49.29 60064.02 88888.00 2021-06-04 17:51:27.405 155 16119.96 49.21 60064.02 88888.00 2021-06-04 17:51:27.905 155 16120.05 49.27 60064.04 88888.00 2021-06-04 17:51:28.405 155 16120.13 49.16 60064.05 88888.00 2021-06-04 17:51:28.905 155 16120.21 49.20 60064.01 88888.00 2021-06-04 17:51:29.405 155 16120.20 49.22 60064.00 88888.00 2021-06-04 17:51:29.905 155 16120.07 49.23 60064.00 88888.00 2021-06-04 17:51:30.405 155 16119.96 49.32 60064.05 88888.00 2021-06-04 17:51:30.905 155 16119.92 49.22 60064.04 88888.00 2021-06-04 17:51:31.405 155 16119.98 49.38 60064.07 88888.00 2021-06-04 17:51:31.905 155 16120.12 49.20 60064.06 88888.00 2021-06-04 17:51:32.405 155 16119.99 49.29 60064.06 88888.00 2021-06-04 17:51:32.905 155 16120.05 49.31 60064.08 88888.00 2021-06-04 17:51:33.405 155 16120.04 49.25 60064.09 88888.00 2021-06-04 17:51:33.905 155 16120.00 49.39 60064.10 88888.00 2021-06-04 17:51:34.405 155 16119.89 49.32 60064.10 88888.00 2021-06-04 17:51:34.905 155 16119.74 49.47 60064.05 88888.00 2021-06-04 17:51:35.405 155 16119.72 49.40 60064.05 88888.00 2021-06-04 17:51:35.905 155 16119.89 49.33 60064.06 88888.00 2021-06-04 17:51:36.405 155 16119.92 49.50 60064.04 88888.00 2021-06-04 17:51:36.905 155 16120.01 49.34 60064.04 88888.00 2021-06-04 17:51:37.405 155 16119.80 49.52 60064.05 88888.00 2021-06-04 17:51:37.905 155 16119.76 49.46 60064.05 88888.00 2021-06-04 17:51:38.405 155 16119.64 49.39 60064.08 88888.00 2021-06-04 17:51:38.905 155 16119.81 49.58 60064.19 88888.00 2021-06-04 17:51:39.405 155 16119.81 49.45 60064.16 88888.00 2021-06-04 17:51:39.905 155 16119.72 49.50 60064.09 88888.00 2021-06-04 17:51:40.405 155 16119.69 49.57 60064.08 88888.00 2021-06-04 17:51:40.905 155 16119.64 49.42 60064.08 88888.00 2021-06-04 17:51:41.405 155 16119.58 49.57 60064.13 88888.00 2021-06-04 17:51:41.905 155 16119.56 49.67 60064.13 88888.00 2021-06-04 17:51:42.405 155 16119.62 49.46 60064.10 88888.00 2021-06-04 17:51:42.905 155 16119.71 49.51 60064.11 88888.00 2021-06-04 17:51:43.405 155 16119.58 49.61 60064.13 88888.00 2021-06-04 17:51:43.905 155 16119.60 49.48 60064.18 88888.00 2021-06-04 17:51:44.405 155 16119.64 49.58 60064.19 88888.00 2021-06-04 17:51:44.905 155 16119.65 49.60 60064.18 88888.00 2021-06-04 17:51:45.405 155 16119.58 49.45 60064.09 88888.00 2021-06-04 17:51:45.905 155 16119.65 49.64 60064.09 88888.00 2021-06-04 17:51:46.405 155 16119.59 49.60 60064.09 88888.00 2021-06-04 17:51:46.905 155 16119.46 49.53 60064.11 88888.00 2021-06-04 17:51:47.405 155 16119.54 49.65 60064.19 88888.00 2021-06-04 17:51:47.905 155 16119.62 49.56 60064.17 88888.00 2021-06-04 17:51:48.405 155 16119.56 49.47 60064.14 88888.00 2021-06-04 17:51:48.905 155 16119.55 49.70 60064.10 88888.00 2021-06-04 17:51:49.405 155 16119.69 49.59 60064.16 88888.00 2021-06-04 17:51:49.905 155 16119.68 49.54 60064.07 88888.00 2021-06-04 17:51:50.405 155 16119.80 49.72 60064.13 88888.00 2021-06-04 17:51:50.905 155 16119.73 49.66 60064.11 88888.00 2021-06-04 17:51:51.405 155 16119.71 49.57 60064.10 88888.00 2021-06-04 17:51:51.905 155 16119.62 49.66 60064.10 88888.00 2021-06-04 17:51:52.405 155 16119.79 49.47 60064.10 88888.00 2021-06-04 17:51:52.905 155 16119.76 49.52 60064.13 88888.00 2021-06-04 17:51:53.405 155 16119.80 49.72 60064.13 88888.00 2021-06-04 17:51:53.905 155 16119.89 49.56 60064.09 88888.00 2021-06-04 17:51:54.405 155 16119.87 49.61 60064.06 88888.00 2021-06-04 17:51:54.905 155 16119.78 49.69 60064.00 88888.00 2021-06-04 17:51:55.405 155 16119.66 49.50 60063.96 88888.00 2021-06-04 17:51:55.905 155 16119.84 49.61 60063.98 88888.00 2021-06-04 17:51:56.405 155 16119.84 49.70 60064.00 88888.00 2021-06-04 17:51:56.905 155 16120.00 49.47 60064.06 88888.00 2021-06-04 17:51:57.405 155 16119.86 49.70 60064.00 88888.00 2021-06-04 17:51:57.905 155 16119.84 49.59 60063.95 88888.00 2021-06-04 17:51:58.405 155 16119.75 49.61 60063.92 88888.00 2021-06-04 17:51:58.905 155 16119.91 49.71 60063.98 88888.00 2021-06-04 17:51:59.405 155 16120.01 49.47 60064.02 88888.00 2021-06-04 17:51:59.905 155 16119.92 49.69 60064.02 88888.00 2021-06-04 17:52:00.405 155 16119.98 49.56 60064.01 88888.00 2021-06-04 17:52:00.905 155 16120.04 49.47 60064.02 88888.00 2021-06-04 17:52:01.405 155 16119.98 49.57 60063.97 88888.00 2021-06-04 17:52:01.905 155 16120.02 49.45 60063.98 88888.00 2021-06-04 17:52:02.405 155 16120.07 49.57 60064.01 88888.00 2021-06-04 17:52:02.905 155 16120.00 49.69 60063.98 88888.00 2021-06-04 17:52:03.405 155 16119.98 49.54 60063.99 88888.00 2021-06-04 17:52:03.905 155 16119.98 49.69 60064.02 88888.00 2021-06-04 17:52:04.405 155 16120.04 49.61 60064.05 88888.00 2021-06-04 17:52:04.905 155 16120.01 49.60 60064.02 88888.00 2021-06-04 17:52:05.405 155 16119.95 49.73 60064.01 88888.00 2021-06-04 17:52:05.905 155 16120.05 49.53 60063.99 88888.00 2021-06-04 17:52:06.405 155 16120.02 49.64 60063.98 88888.00 2021-06-04 17:52:06.905 155 16120.09 49.56 60063.99 88888.00 2021-06-04 17:52:07.405 155 16120.12 49.53 60063.99 88888.00 2021-06-04 17:52:07.905 155 16119.96 49.66 60063.99 88888.00 2021-06-04 17:52:08.405 155 16119.98 49.57 60064.01 88888.00 2021-06-04 17:52:08.905 155 16119.94 49.72 60063.97 88888.00 2021-06-04 17:52:09.405 155 16119.80 49.76 60063.95 88888.00 2021-06-04 17:52:09.905 155 16119.89 49.57 60063.99 88888.00 2021-06-04 17:52:10.405 155 16119.87 49.76 60063.99 88888.00 2021-06-04 17:52:10.905 155 16119.93 49.70 60063.97 88888.00 2021-06-04 17:52:11.405 155 16119.92 49.64 60063.96 88888.00 2021-06-04 17:52:11.905 155 16120.09 49.79 60063.98 88888.00 2021-06-04 17:52:12.405 155 16120.11 49.63 60063.96 88888.00 2021-06-04 17:52:12.905 155 16120.02 49.76 60063.92 88888.00 2021-06-04 17:52:13.405 155 16119.91 49.86 60063.97 88888.00 2021-06-04 17:52:13.905 155 16119.91 49.69 60063.98 88888.00 2021-06-04 17:52:14.405 155 16120.05 49.88 60064.00 88888.00 2021-06-04 17:52:14.905 155 16120.05 49.91 60063.99 88888.00 2021-06-04 17:52:15.405 155 16119.94 49.77 60063.97 88888.00 2021-06-04 17:52:15.905 155 16119.92 49.94 60064.00 88888.00 2021-06-04 17:52:16.405 155 16120.02 49.88 60064.07 88888.00 2021-06-04 17:52:16.905 155 16120.14 49.75 60064.08 88888.00 2021-06-04 17:52:17.405 155 16120.08 49.95 60064.06 88888.00 2021-06-04 17:52:17.905 155 16120.14 49.83 60064.08 88888.00 2021-06-04 17:52:18.405 155 16120.09 49.84 60064.02 88888.00 2021-06-04 17:52:18.905 155 16120.06 49.95 60064.00 88888.00 2021-06-04 17:52:19.405 155 16120.16 49.79 60064.01 88888.00 2021-06-04 17:52:19.905 155 16120.15 49.94 60063.96 88888.00 2021-06-04 17:52:20.405 155 16120.09 49.94 60063.98 88888.00 2021-06-04 17:52:20.905 155 16120.08 49.78 60063.99 88888.00 2021-06-04 17:52:21.405 155 16120.15 50.01 60064.06 88888.00 2021-06-04 17:52:21.905 155 16120.18 49.91 60064.07 88888.00 2021-06-04 17:52:22.405 155 16120.20 49.88 60064.05 88888.00 2021-06-04 17:52:22.905 155 16120.18 49.90 60064.06 88888.00 2021-06-04 17:52:23.405 155 16120.27 49.69 60064.05 88888.00 2021-06-04 17:52:23.905 155 16120.19 49.84 60063.99 88888.00 2021-06-04 17:52:24.405 155 16120.18 49.88 60063.96 88888.00 2021-06-04 17:52:24.905 155 16120.13 49.73 60064.04 88888.00 2021-06-04 17:52:25.405 155 16120.12 49.92 60064.09 88888.00 2021-06-04 17:52:25.905 155 16120.13 49.80 60064.09 88888.00 2021-06-04 17:52:26.405 155 16120.21 49.77 60064.07 88888.00 2021-06-04 17:52:26.905 155 16120.16 49.84 60064.05 88888.00 2021-06-04 17:52:27.405 155 16120.19 49.65 60064.11 88888.00 2021-06-04 17:52:27.905 155 16120.19 49.84 60064.05 88888.00 2021-06-04 17:52:28.405 155 16120.21 49.83 60064.05 88888.00 2021-06-04 17:52:28.905 155 16120.31 49.76 60064.05 88888.00 2021-06-04 17:52:29.405 155 16120.32 49.84 60064.06 88888.00 2021-06-04 17:52:29.905 155 16120.34 49.60 60064.10 88888.00 2021-06-04 17:52:30.405 155 16120.32 49.66 60064.10 88888.00 2021-06-04 17:52:30.905 155 16120.25 49.56 60064.11 88888.00 2021-06-04 17:52:31.405 155 16120.33 49.58 60064.08 88888.00 2021-06-04 17:52:31.905 155 16120.41 49.54 60064.10 88888.00 2021-06-04 17:52:32.405 155 16120.46 49.46 60064.11 88888.00 2021-06-04 17:52:32.905 155 16120.45 49.52 60064.13 88888.00 2021-06-04 17:52:33.405 155 16120.54 49.40 60064.14 88888.00 2021-06-04 17:52:33.905 155 16120.52 49.59 60064.14 88888.00 2021-06-04 17:52:34.405 155 16120.42 49.50 60064.08 88888.00 2021-06-04 17:52:34.905 155 16120.42 49.56 60064.05 88888.00 2021-06-04 17:52:35.405 155 16120.45 49.47 60064.05 88888.00 2021-06-04 17:52:35.905 155 16120.46 49.50 60064.09 88888.00 2021-06-04 17:52:36.405 155 16120.40 49.50 60064.08 88888.00 2021-06-04 17:52:36.905 155 16120.59 49.51 60064.11 88888.00 2021-06-04 17:52:37.405 155 16120.54 49.46 60064.10 88888.00 2021-06-04 17:52:37.905 155 16120.40 49.48 60064.09 88888.00 2021-06-04 17:52:38.405 155 16120.51 49.46 60064.14 88888.00 2021-06-04 17:52:38.905 155 16120.47 49.47 60064.09 88888.00 2021-06-04 17:52:39.405 155 16120.44 49.56 60064.08 88888.00 2021-06-04 17:52:39.905 155 16120.38 49.54 60064.08 88888.00 2021-06-04 17:52:40.405 155 16120.47 49.61 60064.10 88888.00 2021-06-04 17:52:40.905 155 16120.56 49.47 60064.13 88888.00 2021-06-04 17:52:41.405 155 16120.68 49.59 60064.17 88888.00 2021-06-04 17:52:41.905 155 16120.71 49.41 60064.17 88888.00 2021-06-04 17:52:42.405 155 16120.62 49.51 60064.10 88888.00 2021-06-04 17:52:42.905 155 16120.58 49.40 60064.10 88888.00 2021-06-04 17:52:43.405 155 16120.58 49.56 60064.10 88888.00 2021-06-04 17:52:43.905 155 16120.61 49.44 60064.11 88888.00 2021-06-04 17:52:44.405 155 16120.72 49.50 60064.06 88888.00 2021-06-04 17:52:44.905 155 16120.79 49.42 60064.07 88888.00 2021-06-04 17:52:45.405 155 16120.60 49.58 60064.07 88888.00 2021-06-04 17:52:45.905 155 16120.54 49.51 60064.07 88888.00 2021-06-04 17:52:46.405 155 16120.73 49.48 60064.14 88888.00 2021-06-04 17:52:46.905 155 16120.85 49.42 60064.16 88888.00 2021-06-04 17:52:47.405 155 16120.59 49.54 60064.08 88888.00 2021-06-04 17:52:47.905 155 16120.64 49.52 60064.05 88888.00 2021-06-04 17:52:48.405 155 16120.53 49.51 60064.01 88888.00 2021-06-04 17:52:48.905 155 16120.55 49.50 60064.00 88888.00 2021-06-04 17:52:49.405 155 16120.52 49.47 60064.02 88888.00 2021-06-04 17:52:49.905 155 16120.49 49.60 60064.04 88888.00 2021-06-04 17:52:50.405 155 16120.45 49.59 60064.02 88888.00 2021-06-04 17:52:50.905 155 16120.44 49.63 60064.06 88888.00 2021-06-04 17:52:51.405 155 16120.49 49.47 60064.02 88888.00 2021-06-04 17:52:51.905 155 16120.53 49.59 60064.02 88888.00 2021-06-04 17:52:52.405 155 16120.53 49.46 60063.99 88888.00 2021-06-04 17:52:52.905 155 16120.46 49.64 60063.99 88888.00 2021-06-04 17:52:53.405 155 16120.58 49.52 60064.00 88888.00 2021-06-04 17:52:53.905 155 16120.65 49.53 60063.98 88888.00 2021-06-04 17:52:54.405 155 16120.53 49.50 60063.92 88888.00 2021-06-04 17:52:54.905 155 16120.44 49.54 60063.91 88888.00 2021-06-04 17:52:55.405 155 16120.55 49.56 60064.01 88888.00 2021-06-04 17:52:55.905 155 16120.55 49.51 60064.05 88888.00 2021-06-04 17:52:56.405 155 16120.45 49.60 60063.96 88888.00 2021-06-04 17:52:56.905 155 16120.48 49.52 60063.89 88888.00 2021-06-04 17:52:57.405 155 16120.41 49.61 60063.91 88888.00 2021-06-04 17:52:57.905 155 16120.52 49.42 60063.95 88888.00 2021-06-04 17:52:58.405 155 16120.64 49.50 60063.95 88888.00 2021-06-04 17:52:58.905 155 16120.52 49.47 60063.92 88888.00 2021-06-04 17:52:59.405 155 16120.55 49.54 60063.92 88888.00 2021-06-04 17:52:59.905 155 16120.52 49.44 60063.92 88888.00 2021-06-04 17:53:00.405 155 16120.78 49.52 60063.95 88888.00 2021-06-04 17:53:00.905 155 16120.73 49.48 60063.91 88888.00 2021-06-04 17:53:01.405 155 16120.64 49.54 60063.94 88888.00 2021-06-04 17:53:01.905 155 16120.61 49.46 60063.94 88888.00 2021-06-04 17:53:02.405 155 16120.62 49.54 60063.97 88888.00 2021-06-04 17:53:02.905 155 16120.60 49.50 60064.00 88888.00 2021-06-04 17:53:03.405 155 16120.58 49.42 60063.99 88888.00 2021-06-04 17:53:03.905 155 16120.61 49.42 60063.95 88888.00 2021-06-04 17:53:04.405 155 16120.59 49.39 60063.95 88888.00 2021-06-04 17:53:04.905 155 16120.52 49.44 60063.94 88888.00 2021-06-04 17:53:05.405 155 16120.61 49.39 60063.97 88888.00 2021-06-04 17:53:05.905 155 16120.67 49.44 60063.96 88888.00 2021-06-04 17:53:06.405 155 16120.66 49.38 60063.98 88888.00 2021-06-04 17:53:06.905 155 16120.68 49.46 60063.96 88888.00 2021-06-04 17:53:07.405 155 16120.67 49.33 60063.91 88888.00 2021-06-04 17:53:07.905 155 16120.71 49.41 60063.92 88888.00 2021-06-04 17:53:08.405 155 16120.54 49.37 60063.87 88888.00 2021-06-04 17:53:08.905 155 16120.47 49.45 60063.83 88888.00 2021-06-04 17:53:09.405 155 16120.51 49.37 60063.89 88888.00 2021-06-04 17:53:09.905 155 16120.51 49.44 60063.92 88888.00 2021-06-04 17:53:10.405 155 16120.41 49.32 60063.92 88888.00 2021-06-04 17:53:10.905 155 16120.47 49.41 60063.87 88888.00 2021-06-04 17:53:11.405 155 16120.45 49.28 60063.76 88888.00 2021-06-04 17:53:11.905 155 16120.38 49.38 60063.78 88888.00 2021-06-04 17:53:12.405 155 16120.42 49.28 60063.85 88888.00 2021-06-04 17:53:12.905 155 16120.48 49.38 60063.88 88888.00 2021-06-04 17:53:13.405 155 16120.35 49.29 60063.82 88888.00 2021-06-04 17:53:13.905 155 16120.31 49.33 60063.81 88888.00 2021-06-04 17:53:14.405 155 16120.34 49.32 60063.83 88888.00 2021-06-04 17:53:14.905 155 16120.31 49.35 60063.86 88888.00 2021-06-04 17:53:15.405 155 16120.28 49.34 60063.87 88888.00 2021-06-04 17:53:15.905 155 16120.25 49.31 60063.87 88888.00 2021-06-04 17:53:16.405 155 16120.19 49.38 60063.87 88888.00 2021-06-04 17:53:16.905 155 16120.00 49.37 60063.82 88888.00 2021-06-04 17:53:17.405 155 16119.96 49.56 60063.85 88888.00 2021-06-04 17:53:17.905 155 16120.07 49.33 60063.86 88888.00 2021-06-04 17:53:18.405 155 16120.11 49.39 60063.82 88888.00 2021-06-04 17:53:18.905 155 16119.98 49.50 60063.77 88888.00 2021-06-04 17:53:19.405 155 16119.84 49.42 60063.78 88888.00 2021-06-04 17:53:19.905 155 16119.94 49.50 60063.82 88888.00 2021-06-04 17:53:20.405 155 16120.11 49.34 60063.86 88888.00 2021-06-04 17:53:20.905 155 16120.06 49.45 60063.85 88888.00 2021-06-04 17:53:21.405 155 16119.92 49.57 60063.81 88888.00 2021-06-04 17:53:21.905 155 16120.06 49.47 60063.81 88888.00 2021-06-04 17:53:22.405 155 16120.16 49.60 60063.82 88888.00 2021-06-04 17:53:22.905 155 16120.04 49.50 60063.81 88888.00 2021-06-04 17:53:23.405 155 16120.01 49.59 60063.79 88888.00 2021-06-04 17:53:23.905 155 16120.08 49.60 60063.80 88888.00 2021-06-04 17:53:24.405 155 16120.09 49.52 60063.78 88888.00 2021-06-04 17:53:24.905 155 16120.09 49.63 60063.80 88888.00 2021-06-04 17:53:25.405 155 16120.11 49.50 60063.80 88888.00 2021-06-04 17:53:25.905 155 16120.12 49.64 60063.79 88888.00 2021-06-04 17:53:26.405 155 16120.19 49.61 60063.78 88888.00 2021-06-04 17:53:26.905 155 16120.45 49.46 60063.83 88888.00 2021-06-04 17:53:27.405 155 16120.29 49.64 60063.85 88888.00 2021-06-04 17:53:27.905 155 16120.27 49.47 60063.83 88888.00 2021-06-04 17:53:28.405 155 16120.39 49.64 60063.77 88888.00 2021-06-04 17:53:28.905 155 16120.35 49.53 60063.74 88888.00 2021-06-04 17:53:29.405 155 16120.26 49.58 60063.79 88888.00 2021-06-04 17:53:29.905 155 16120.34 49.57 60063.78 88888.00 2021-06-04 17:53:30.405 155 16120.21 49.54 60063.70 88888.00 2021-06-04 17:53:30.905 155 16120.22 49.70 60063.73 88888.00 2021-06-04 17:53:31.405 155 16120.27 49.53 60063.81 88888.00 2021-06-04 17:53:31.905 155 16120.27 49.65 60063.82 88888.00 2021-06-04 17:53:32.405 155 16120.31 49.67 60063.83 88888.00 2021-06-04 17:53:32.905 155 16120.40 49.64 60063.87 88888.00 2021-06-04 17:53:33.405 155 16120.36 49.78 60063.86 88888.00 2021-06-04 17:53:33.905 155 16120.36 49.65 60063.86 88888.00 2021-06-04 17:53:34.405 155 16120.36 49.80 60063.86 88888.00 2021-06-04 17:53:34.905 155 16120.56 49.69 60063.83 88888.00 2021-06-04 17:53:35.405 155 16120.62 49.70 60063.83 88888.00 2021-06-04 17:53:35.905 155 16120.51 49.83 60063.80 88888.00 2021-06-04 17:53:36.405 155 16120.47 49.71 60063.82 88888.00 2021-06-04 17:53:36.905 155 16120.54 49.77 60063.79 88888.00 2021-06-04 17:53:37.405 155 16120.56 49.61 60063.79 88888.00 2021-06-04 17:53:37.905 155 16120.67 49.72 60063.79 88888.00 2021-06-04 17:53:38.405 155 16120.59 49.70 60063.73 88888.00 2021-06-04 17:53:38.905 155 16120.34 49.77 60063.74 88888.00 2021-06-04 17:53:39.405 155 16120.36 49.86 60063.82 88888.00 2021-06-04 17:53:39.905 155 16120.41 49.67 60063.80 88888.00 2021-06-04 17:53:40.405 155 16120.34 49.79 60063.73 88888.00 2021-06-04 17:53:40.905 155 16120.27 49.77 60063.73 88888.00 2021-06-04 17:53:41.405 155 16120.29 49.71 60063.77 88888.00 2021-06-04 17:53:41.905 155 16120.28 49.77 60063.80 88888.00 2021-06-04 17:53:42.405 155 16120.32 49.66 60063.86 88888.00 2021-06-04 17:53:42.905 155 16120.33 49.78 60063.86 88888.00 2021-06-04 17:53:43.405 155 16120.25 49.69 60063.81 88888.00 2021-06-04 17:53:43.905 155 16120.14 49.82 60063.77 88888.00 2021-06-04 17:53:44.405 155 16120.19 49.83 60063.77 88888.00 2021-06-04 17:53:44.905 155 16120.12 49.69 60063.73 88888.00 2021-06-04 17:53:45.405 155 16120.09 49.86 60063.70 88888.00 2021-06-04 17:53:45.905 155 16120.01 49.73 60063.74 88888.00 2021-06-04 17:53:46.405 155 16120.01 49.56 60063.79 88888.00 2021-06-04 17:53:46.905 155 16120.02 49.61 60063.78 88888.00 2021-06-04 17:53:47.405 155 16120.04 49.51 60063.72 88888.00 2021-06-04 17:53:47.905 155 16119.96 49.60 60063.73 88888.00 2021-06-04 17:53:48.405 155 16120.05 49.60 60063.73 88888.00 2021-06-04 17:53:48.905 155 16120.02 49.50 60063.71 88888.00 2021-06-04 17:53:49.405 155 16119.92 49.63 60063.70 88888.00 2021-06-04 17:53:49.905 155 16119.92 49.53 60063.70 88888.00 2021-06-04 17:53:50.405 155 16119.82 49.57 60063.70 88888.00 2021-06-04 17:53:50.905 155 16119.91 49.65 60063.73 88888.00 2021-06-04 17:53:51.405 155 16119.91 49.47 60063.76 88888.00 2021-06-04 17:53:51.905 155 16119.95 49.54 60063.76 88888.00 2021-06-04 17:53:52.405 155 16119.86 49.48 60063.73 88888.00 2021-06-04 17:53:52.905 155 16119.89 49.42 60063.71 88888.00 2021-06-04 17:53:53.405 155 16119.80 49.58 60063.70 88888.00 2021-06-04 17:53:53.905 155 16119.67 49.47 60063.70 88888.00 2021-06-04 17:53:54.405 155 16119.62 49.46 60063.64 88888.00 2021-06-04 17:53:54.905 155 16119.69 49.58 60063.61 88888.00 2021-06-04 17:53:55.405 155 16119.62 49.37 60063.62 88888.00 2021-06-04 17:53:55.905 155 16119.54 49.46 60063.67 88888.00 2021-06-04 17:53:56.405 155 16119.54 49.56 60063.65 88888.00 2021-06-04 17:53:56.905 155 16119.66 49.34 60063.65 88888.00 2021-06-04 17:53:57.405 155 16119.54 49.41 60063.63 88888.00 2021-06-04 17:53:57.905 155 16119.48 49.48 60063.65 88888.00 2021-06-04 17:53:58.405 155 16119.59 49.31 60063.67 88888.00 2021-06-04 17:53:58.905 155 16119.61 49.47 60063.58 88888.00 2021-06-04 17:53:59.405 155 16119.35 49.60 60063.59 88888.00 2021-06-04 17:53:59.905 155 16119.35 49.32 60063.55 88888.00 2021-06-04 17:54:00.405 155 16119.45 49.40 60063.51 88888.00 2021-06-04 17:54:00.905 155 16119.41 49.50 60063.52 88888.00 2021-06-04 17:54:01.405 155 16119.47 49.29 60063.54 88888.00 2021-06-04 17:54:01.905 155 16119.41 49.45 60063.53 88888.00 2021-06-04 17:54:02.405 155 16119.66 49.41 60063.50 88888.00 2021-06-04 17:54:02.905 155 16119.72 49.26 60063.47 88888.00 2021-06-04 17:54:03.405 155 16119.51 49.47 60063.51 88888.00 2021-06-04 17:54:03.905 155 16119.46 49.41 60063.52 88888.00 2021-06-04 17:54:04.406 155 16119.45 49.21 60063.50 88888.00 2021-06-04 17:54:04.906 155 16119.47 49.34 60063.50 88888.00 2021-06-04 17:54:05.406 155 16119.49 49.17 60063.50 88888.00 2021-06-04 17:54:05.906 155 16119.54 49.10 60063.53 88888.00 2021-06-04 17:54:06.406 155 16119.53 49.27 60063.50 88888.00 2021-06-04 17:54:06.906 155 16119.48 49.07 60063.52 88888.00 2021-06-04 17:54:07.406 155 16119.56 49.13 60063.51 88888.00 2021-06-04 17:54:07.906 155 16119.65 49.14 60063.47 88888.00 2021-06-04 17:54:08.406 155 16119.66 49.00 60063.46 88888.00 2021-06-04 17:54:08.906 155 16119.76 49.08 60063.51 88888.00 2021-06-04 17:54:09.406 155 16119.76 48.94 60063.52 88888.00 2021-06-04 17:54:09.906 155 16119.53 49.10 60063.51 88888.00 2021-06-04 17:54:10.406 155 16119.39 49.07 60063.52 88888.00 2021-06-04 17:54:10.906 155 16119.59 48.87 60063.54 88888.00 2021-06-04 17:54:11.406 155 16119.72 48.95 60063.52 88888.00 2021-06-04 17:54:11.906 155 16119.71 48.79 60063.46 88888.00 2021-06-04 17:54:12.406 155 16119.74 48.97 60063.49 88888.00 2021-06-04 17:54:12.906 155 16119.79 48.79 60063.49 88888.00 2021-06-04 17:54:13.406 155 16119.73 48.93 60063.47 88888.00 2021-06-04 17:54:13.906 155 16119.87 48.81 60063.52 88888.00 2021-06-04 17:54:14.406 155 16119.80 48.84 60063.46 88888.00 2021-06-04 17:54:14.906 155 16119.71 48.79 60063.44 88888.00 2021-06-04 17:54:15.406 155 16119.62 48.72 60063.45 88888.00 2021-06-04 17:54:15.906 155 16119.71 48.75 60063.46 88888.00 2021-06-04 17:54:16.406 155 16119.80 48.65 60063.47 88888.00 2021-06-04 17:54:16.906 155 16119.73 48.82 60063.46 88888.00 2021-06-04 17:54:17.406 155 16119.65 48.68 60063.44 88888.00 2021-06-04 17:54:17.906 155 16119.64 48.87 60063.37 88888.00 2021-06-04 17:54:18.406 155 16119.82 48.68 60063.37 88888.00 2021-06-04 17:54:18.906 155 16119.93 48.72 60063.42 88888.00 2021-06-04 17:54:19.406 155 16120.08 48.62 60063.46 88888.00 2021-06-04 17:54:19.906 155 16120.04 48.68 60063.39 88888.00 2021-06-04 17:54:20.406 155 16119.87 48.60 60063.36 88888.00 2021-06-04 17:54:20.906 155 16119.94 48.76 60063.35 88888.00 2021-06-04 17:54:21.406 155 16119.98 48.74 60063.40 88888.00 2021-06-04 17:54:21.906 155 16119.84 48.82 60063.36 88888.00 2021-06-04 17:54:22.406 155 16119.71 48.71 60063.30 88888.00 2021-06-04 17:54:22.906 155 16119.78 48.74 60063.30 88888.00 2021-06-04 17:54:23.406 155 16119.93 48.65 60063.36 88888.00 2021-06-04 17:54:23.906 155 16119.96 48.71 60063.37 88888.00 2021-06-04 17:54:24.406 155 16119.99 48.66 60063.39 88888.00 2021-06-04 17:54:24.906 155 16119.96 48.74 60063.33 88888.00 2021-06-04 17:54:25.406 155 16119.94 48.75 60063.33 88888.00 2021-06-04 17:54:25.906 155 16119.93 48.90 60063.31 88888.00 2021-06-04 17:54:26.406 155 16119.92 48.94 60063.32 88888.00 2021-06-04 17:54:26.906 155 16119.87 48.94 60063.28 88888.00 2021-06-04 17:54:27.406 155 16119.87 48.94 60063.31 88888.00 2021-06-04 17:54:27.906 155 16119.87 48.83 60063.30 88888.00 2021-06-04 17:54:28.406 155 16119.86 48.97 60063.32 88888.00 2021-06-04 17:54:28.906 155 16119.84 48.89 60063.33 88888.00 2021-06-04 17:54:29.406 155 16119.78 49.04 60063.27 88888.00 2021-06-04 17:54:29.906 155 16119.81 49.03 60063.31 88888.00 2021-06-04 17:54:30.406 155 16119.78 49.15 60063.28 88888.00 2021-06-04 17:54:30.906 155 16119.76 49.21 60063.25 88888.00 2021-06-04 17:54:31.406 155 16119.78 49.06 60063.26 88888.00 2021-06-04 17:54:31.906 155 16119.80 49.20 60063.27 88888.00 2021-06-04 17:54:32.406 155 16119.79 49.03 60063.26 88888.00 2021-06-04 17:54:32.906 155 16119.78 49.14 60063.24 88888.00 2021-06-04 17:54:33.406 155 16119.76 49.19 60063.27 88888.00 2021-06-04 17:54:33.906 155 16119.74 49.14 60063.31 88888.00 2021-06-04 17:54:34.406 155 16119.76 49.28 60063.35 88888.00 2021-06-04 17:54:34.906 155 16119.79 49.20 60063.34 88888.00 2021-06-04 17:54:35.406 155 16119.79 49.32 60063.35 88888.00 2021-06-04 17:54:35.906 155 16119.79 49.25 60063.35 88888.00 2021-06-04 17:54:36.406 155 16119.79 49.21 60063.27 88888.00 2021-06-04 17:54:36.906 155 16119.79 49.39 60063.26 88888.00 2021-06-04 17:54:37.406 155 16119.78 49.23 60063.27 88888.00 2021-06-04 17:54:37.906 155 16119.75 49.27 60063.28 88888.00 2021-06-04 17:54:38.406 155 16119.74 49.35 60063.30 88888.00 2021-06-04 17:54:38.906 155 16119.71 49.19 60063.31 88888.00 2021-06-04 17:54:39.406 155 16119.69 49.32 60063.33 88888.00 2021-06-04 17:54:39.906 155 16119.71 49.29 60063.26 88888.00 2021-06-04 17:54:40.406 155 16119.69 49.21 60063.26 88888.00 2021-06-04 17:54:40.906 155 16119.69 49.28 60063.30 88888.00 2021-06-04 17:54:41.406 155 16119.72 49.07 60063.32 88888.00 2021-06-04 17:54:41.906 155 16119.73 49.10 60063.33 88888.00 2021-06-04 17:54:42.406 155 16119.76 49.14 60063.27 88888.00 2021-06-04 17:54:42.906 155 16119.75 49.17 60063.25 88888.00 2021-06-04 17:54:43.406 155 16119.74 49.25 60063.25 88888.00 2021-06-04 17:54:43.906 155 16119.76 49.06 60063.25 88888.00 2021-06-04 17:54:44.406 155 16119.74 49.19 60063.23 88888.00 2021-06-04 17:54:44.906 155 16119.75 49.07 60063.25 88888.00 2021-06-04 17:54:45.406 155 16119.75 49.09 60063.24 88888.00 2021-06-04 17:54:45.906 155 16119.76 49.13 60063.25 88888.00 2021-06-04 17:54:46.406 155 16119.75 49.03 60063.21 88888.00 2021-06-04 17:54:46.906 155 16119.74 49.19 60063.22 88888.00 2021-06-04 17:54:47.406 155 16119.74 49.06 60063.19 88888.00 2021-06-04 17:54:47.906 155 16119.75 49.15 60063.14 88888.00 2021-06-04 17:54:48.406 155 16119.76 49.08 60063.15 88888.00 2021-06-04 17:54:48.906 155 16119.73 49.01 60063.18 88888.00 2021-06-04 17:54:49.406 155 16119.73 49.12 60063.23 88888.00 2021-06-04 17:54:49.906 155 16119.80 48.93 60063.23 88888.00 2021-06-04 17:54:50.406 155 16119.81 49.09 60063.17 88888.00 2021-06-04 17:54:50.906 155 16119.80 49.07 60063.17 88888.00 2021-06-04 17:54:51.406 155 16119.79 49.14 60063.13 88888.00 2021-06-04 17:54:51.906 155 16119.82 49.25 60063.18 88888.00 2021-06-04 17:54:52.406 155 16119.84 49.13 60063.21 88888.00 2021-06-04 17:54:52.906 155 16119.84 49.26 60063.17 88888.00 2021-06-04 17:54:53.406 155 16119.86 49.20 60063.18 88888.00 2021-06-04 17:54:53.906 155 16119.80 49.34 60063.09 88888.00 2021-06-04 17:54:54.406 155 16119.74 49.34 60063.07 88888.00 2021-06-04 17:54:54.906 155 16119.72 49.13 60063.14 88888.00 2021-06-04 17:54:55.406 155 16119.68 49.28 60063.15 88888.00 2021-06-04 17:54:55.906 155 16119.72 49.14 60063.17 88888.00 2021-06-04 17:54:56.406 155 16119.68 49.22 60063.10 88888.00 2021-06-04 17:54:56.906 155 16119.66 49.37 60063.09 88888.00 2021-06-04 17:54:57.406 155 16119.65 49.14 60063.07 88888.00 2021-06-04 17:54:57.906 155 16119.64 49.32 60063.09 88888.00 2021-06-04 17:54:58.406 155 16119.64 49.38 60063.15 88888.00 2021-06-04 17:54:58.906 155 16119.61 49.26 60063.17 88888.00 2021-06-04 17:54:59.406 155 16119.60 49.42 60063.16 88888.00 2021-06-04 17:54:59.906 155 16119.59 49.34 60063.13 88888.00 2021-06-04 17:55:00.406 155 16119.59 49.31 60063.13 88888.00 2021-06-04 17:55:00.906 155 16119.56 49.58 60063.10 88888.00 2021-06-04 17:55:01.406 155 16119.54 49.42 60063.14 88888.00 2021-06-04 17:55:01.906 155 16119.53 49.37 60063.18 88888.00 2021-06-04 17:55:02.406 155 16119.49 49.60 60063.17 88888.00 2021-06-04 17:55:02.906 155 16119.51 49.46 60063.15 88888.00 2021-06-04 17:55:03.406 155 16119.49 49.40 60063.08 88888.00 2021-06-04 17:55:03.906 155 16119.49 49.56 60063.10 88888.00 2021-06-04 17:55:04.406 155 16119.54 49.40 60063.08 88888.00 2021-06-04 17:55:04.906 155 16119.52 49.45 60063.09 88888.00 2021-06-04 17:55:05.406 155 16119.49 49.69 60063.08 88888.00 2021-06-04 17:55:05.906 155 16119.53 49.50 60063.18 88888.00 2021-06-04 17:55:06.406 155 16119.53 49.53 60063.23 88888.00 2021-06-04 17:55:06.906 155 16119.52 49.70 60063.21 88888.00 2021-06-04 17:55:07.406 155 16119.55 49.51 60063.21 88888.00 2021-06-04 17:55:07.906 155 16119.58 49.48 60063.18 88888.00 2021-06-04 17:55:08.406 155 16119.56 49.66 60063.16 88888.00 2021-06-04 17:55:08.906 155 16119.55 49.59 60063.22 88888.00 2021-06-04 17:55:09.406 155 16119.52 49.51 60063.16 88888.00 2021-06-04 17:55:09.906 155 16119.51 49.69 60063.17 88888.00 2021-06-04 17:55:10.406 155 16119.54 49.69 60063.15 88888.00 2021-06-04 17:55:10.906 155 16119.54 49.52 60063.14 88888.00 2021-06-04 17:55:11.406 155 16119.56 49.69 60063.16 88888.00 2021-06-04 17:55:11.906 155 16119.59 49.70 60063.18 88888.00 2021-06-04 17:55:12.406 155 16119.61 49.50 60063.18 88888.00 2021-06-04 17:55:12.906 155 16119.58 49.64 60063.19 88888.00 2021-06-04 17:55:13.406 155 16119.60 49.73 60063.19 88888.00 2021-06-04 17:55:13.906 155 16119.62 49.53 60063.17 88888.00 2021-06-04 17:55:14.406 155 16119.59 49.66 60063.14 88888.00 2021-06-04 17:55:14.906 155 16119.59 49.73 60063.10 88888.00 2021-06-04 17:55:15.406 155 16119.60 49.50 60063.13 88888.00 2021-06-04 17:55:15.906 155 16119.65 49.60 60063.12 88888.00 2021-06-04 17:55:16.406 155 16119.71 49.69 60063.14 88888.00 2021-06-04 17:55:16.906 155 16119.69 49.51 60063.14 88888.00 2021-06-04 17:55:17.406 155 16119.67 49.61 60063.16 88888.00 2021-06-04 17:55:17.906 155 16119.68 49.75 60063.18 88888.00 2021-06-04 17:55:18.406 155 16119.73 49.53 60063.19 88888.00 2021-06-04 17:55:18.906 155 16119.72 49.59 60063.18 88888.00 2021-06-04 17:55:19.406 155 16119.74 49.65 60063.14 88888.00 2021-06-04 17:55:19.906 155 16119.75 49.45 60063.12 88888.00 2021-06-04 17:55:20.406 155 16119.75 49.60 60063.10 88888.00 2021-06-04 17:55:20.906 155 16119.76 49.56 60063.13 88888.00 2021-06-04 17:55:21.406 155 16119.76 49.44 60063.10 88888.00 2021-06-04 17:55:21.906 155 16119.80 49.60 60063.12 88888.00 2021-06-04 17:55:22.406 155 16119.82 49.54 60063.15 88888.00 2021-06-04 17:55:22.906 155 16119.84 49.46 60063.17 88888.00 2021-06-04 17:55:23.406 155 16119.86 49.66 60063.17 88888.00 2021-06-04 17:55:23.906 155 16119.88 49.51 60063.13 88888.00 2021-06-04 17:55:24.406 155 16119.88 49.65 60063.15 88888.00 2021-06-04 17:55:24.906 155 16119.87 49.79 60063.16 88888.00 2021-06-04 17:55:25.406 155 16119.87 49.58 60063.17 88888.00 2021-06-04 17:55:25.906 155 16119.89 49.75 60063.17 88888.00 2021-06-04 17:55:26.406 155 16119.91 49.72 60063.12 88888.00 2021-06-04 17:55:26.906 155 16119.91 49.63 60063.10 88888.00 2021-06-04 17:55:27.406 155 16119.94 49.82 60063.13 88888.00 2021-06-04 17:55:27.906 155 16119.98 49.73 60063.12 88888.00 2021-06-04 17:55:28.406 155 16119.94 49.78 60063.15 88888.00 2021-06-04 17:55:28.906 155 16119.93 49.92 60063.24 88888.00 2021-06-04 17:55:29.406 155 16119.94 49.73 60063.21 88888.00 2021-06-04 17:55:29.906 155 16119.92 49.84 60063.17 88888.00 2021-06-04 17:55:30.406 155 16119.88 50.03 60063.15 88888.00 2021-06-04 17:55:30.906 155 16119.89 49.86 60063.16 88888.00 2021-06-04 17:55:31.406 155 16119.82 49.91 60063.15 88888.00 2021-06-04 17:55:31.906 155 16119.82 50.07 60063.13 88888.00 2021-06-04 17:55:32.406 155 16119.82 49.96 60063.12 88888.00 2021-06-04 17:55:32.906 155 16119.80 49.94 60063.15 88888.00 2021-06-04 17:55:33.406 155 16119.73 50.16 60063.14 88888.00 2021-06-04 17:55:33.906 155 16119.76 50.10 60063.13 88888.00 2021-06-04 17:55:34.406 155 16119.76 49.89 60063.10 88888.00 2021-06-04 17:55:34.906 155 16119.69 50.05 60063.15 88888.00 2021-06-04 17:55:35.406 155 16119.68 50.11 60063.12 88888.00 2021-06-04 17:55:35.906 155 16119.71 49.97 60063.17 88888.00 2021-06-04 17:55:36.406 155 16119.65 50.05 60063.15 88888.00 2021-06-04 17:55:36.906 155 16119.65 50.20 60063.12 88888.00 2021-06-04 17:55:37.406 155 16119.65 50.09 60063.18 88888.00 2021-06-04 17:55:37.906 155 16119.64 49.90 60063.10 88888.00 2021-06-04 17:55:38.406 155 16119.61 50.05 60063.04 88888.00 2021-06-04 17:55:38.906 155 16119.62 50.09 60063.05 88888.00 2021-06-04 17:55:39.406 155 16119.59 49.90 60063.01 88888.00 2021-06-04 17:55:39.906 155 16119.56 49.92 60063.03 88888.00 2021-06-04 17:55:40.406 155 16119.56 50.08 60063.12 88888.00 2021-06-04 17:55:40.906 155 16119.59 50.01 60063.13 88888.00 2021-06-04 17:55:41.406 155 16119.59 49.88 60063.10 88888.00 2021-06-04 17:55:41.906 155 16119.55 49.97 60063.07 88888.00 2021-06-04 17:55:42.406 155 16119.52 50.02 60063.08 88888.00 2021-06-04 17:55:42.906 155 16119.53 49.79 60063.15 88888.00 2021-06-04 17:55:43.406 155 16119.51 49.72 60063.13 88888.00 2021-06-04 17:55:43.906 155 16119.49 49.92 60063.13 88888.00 2021-06-04 17:55:44.406 155 16119.49 49.89 60063.13 88888.00 2021-06-04 17:55:44.906 155 16119.49 49.65 60063.09 88888.00 2021-06-04 17:55:45.406 155 16119.42 49.79 60063.05 88888.00 2021-06-04 17:55:45.906 155 16119.41 49.89 60063.08 88888.00 2021-06-04 17:55:46.406 155 16119.41 49.63 60063.09 88888.00 2021-06-04 17:55:46.906 155 16119.41 49.66 60063.07 88888.00 2021-06-04 17:55:47.406 155 16119.42 49.77 60063.03 88888.00 2021-06-04 17:55:47.906 155 16119.42 49.61 60063.01 88888.00 2021-06-04 17:55:48.406 155 16119.36 49.54 60063.05 88888.00 2021-06-04 17:55:48.906 155 16119.35 49.70 60063.00 88888.00 2021-06-04 17:55:49.406 155 16119.33 49.60 60063.01 88888.00 2021-06-04 17:55:49.906 155 16119.31 49.39 60063.03 88888.00 2021-06-04 17:55:50.406 155 16119.27 49.60 60063.00 88888.00 2021-06-04 17:55:50.906 155 16119.27 49.73 60062.98 88888.00 2021-06-04 17:55:51.406 155 16119.26 49.52 60063.00 88888.00 2021-06-04 17:55:51.906 155 16119.26 49.42 60063.01 88888.00 2021-06-04 17:55:52.406 155 16119.27 49.53 60063.00 88888.00 2021-06-04 17:55:52.906 155 16119.29 49.42 60063.00 88888.00 2021-06-04 17:55:53.406 155 16119.26 49.37 60062.96 88888.00 2021-06-04 17:55:53.906 155 16119.22 49.51 60062.95 88888.00 2021-06-04 17:55:54.406 155 16119.26 49.51 60062.93 88888.00 2021-06-04 17:55:54.906 155 16119.28 49.39 60062.94 88888.00 2021-06-04 17:55:55.406 155 16119.24 49.54 60062.95 88888.00 2021-06-04 17:55:55.906 155 16119.24 49.58 60062.93 88888.00 2021-06-04 17:55:56.406 155 16119.26 49.34 60062.91 88888.00 2021-06-04 17:55:56.906 155 16119.26 49.42 60062.99 88888.00 2021-06-04 17:55:57.406 155 16119.25 49.51 60063.01 88888.00 2021-06-04 17:55:57.906 155 16119.27 49.31 60062.93 88888.00 2021-06-04 17:55:58.406 155 16119.26 49.35 60062.84 88888.00 2021-06-04 17:55:58.906 155 16119.27 49.51 60062.87 88888.00 2021-06-04 17:55:59.406 155 16119.28 49.26 60062.85 88888.00 2021-06-04 17:55:59.906 155 16119.27 49.26 60062.85 88888.00 2021-06-04 17:56:00.406 155 16119.25 49.48 60062.85 88888.00 2021-06-04 17:56:00.906 155 16119.28 49.32 60062.84 88888.00 2021-06-04 17:56:01.406 155 16119.27 49.26 60062.80 88888.00 2021-06-04 17:56:01.906 155 16119.26 49.42 60062.78 88888.00 2021-06-04 17:56:02.406 155 16119.27 49.27 60062.82 88888.00 2021-06-04 17:56:02.906 155 16119.26 49.19 60062.86 88888.00 2021-06-04 17:56:03.406 155 16119.24 49.38 60062.87 88888.00 2021-06-04 17:56:03.906 155 16119.28 49.21 60062.86 88888.00 2021-06-04 17:56:04.406 155 16119.28 49.09 60062.77 88888.00 2021-06-04 17:56:04.906 155 16119.25 49.28 60062.82 88888.00 2021-06-04 17:56:05.406 155 16119.29 49.13 60062.85 88888.00 2021-06-04 17:56:05.906 155 16119.31 49.09 60062.82 88888.00 2021-06-04 17:56:06.406 155 16119.29 49.22 60062.81 88888.00 2021-06-04 17:56:06.906 155 16119.28 49.07 60062.82 88888.00 2021-06-04 17:56:07.406 155 16119.25 49.14 60062.80 88888.00 2021-06-04 17:56:07.906 155 16119.28 49.23 60062.81 88888.00 2021-06-04 17:56:08.406 155 16119.31 49.01 60062.81 88888.00 2021-06-04 17:56:08.906 155 16119.32 49.14 60062.81 88888.00 2021-06-04 17:56:09.406 155 16119.35 49.10 60062.85 88888.00 2021-06-04 17:56:09.906 155 16119.32 48.94 60062.84 88888.00 2021-06-04 17:56:10.406 155 16119.28 49.06 60062.85 88888.00 2021-06-04 17:56:10.906 155 16119.29 48.98 60062.84 88888.00 2021-06-04 17:56:11.406 155 16119.27 48.93 60062.78 88888.00 2021-06-04 17:56:11.906 155 16119.28 49.07 60062.76 88888.00 2021-06-04 17:56:12.406 155 16119.27 48.88 60062.79 88888.00 2021-06-04 17:56:12.906 155 16119.27 48.94 60062.81 88888.00 2021-06-04 17:56:13.406 155 16119.35 49.01 60062.77 88888.00 2021-06-04 17:56:13.906 155 16119.38 48.93 60062.70 88888.00 2021-06-04 17:56:14.406 155 16119.33 49.08 60062.67 88888.00 2021-06-04 17:56:14.906 155 16119.34 48.96 60062.61 88888.00 2021-06-04 17:56:15.406 155 16119.34 48.87 60062.61 88888.00 2021-06-04 17:56:15.906 155 16119.36 49.00 60062.63 88888.00 2021-06-04 17:56:16.406 155 16119.35 48.84 60062.67 88888.00 2021-06-04 17:56:16.906 155 16119.33 48.95 60062.66 88888.00 2021-06-04 17:56:17.406 155 16119.34 48.94 60062.64 88888.00 2021-06-04 17:56:17.906 155 16119.35 48.83 60062.58 88888.00 2021-06-04 17:56:18.406 155 16119.34 49.00 60062.62 88888.00 2021-06-04 17:56:18.906 155 16119.40 48.88 60062.66 88888.00 2021-06-04 17:56:19.406 155 16119.40 49.01 60062.60 88888.00 2021-06-04 17:56:19.906 155 16119.44 48.91 60062.62 88888.00 2021-06-04 17:56:20.406 155 16119.45 48.87 60062.62 88888.00 2021-06-04 17:56:20.906 155 16119.45 48.93 60062.62 88888.00 2021-06-04 17:56:21.406 155 16119.53 48.74 60062.60 88888.00 2021-06-04 17:56:21.906 155 16119.48 48.84 60062.59 88888.00 2021-06-04 17:56:22.406 155 16119.47 48.79 60062.60 88888.00 2021-06-04 17:56:22.906 155 16119.52 48.82 60062.58 88888.00 2021-06-04 17:56:23.406 155 16119.54 48.83 60062.57 88888.00 2021-06-04 17:56:23.906 155 16119.55 48.69 60062.55 88888.00 2021-06-04 17:56:24.406 155 16119.58 48.81 60062.57 88888.00 2021-06-04 17:56:24.906 155 16119.59 48.76 60062.55 88888.00 2021-06-04 17:56:25.406 155 16119.56 48.89 60062.57 88888.00 2021-06-04 17:56:25.906 155 16119.60 48.75 60062.58 88888.00 2021-06-04 17:56:26.406 155 16119.60 48.81 60062.60 88888.00 2021-06-04 17:56:26.906 155 16119.62 48.70 60062.61 88888.00 2021-06-04 17:56:27.406 155 16119.65 48.63 60062.60 88888.00 2021-06-04 17:56:27.906 155 16119.67 48.56 60062.62 88888.00 2021-06-04 17:56:28.406 155 16119.68 48.51 60062.57 88888.00 2021-06-04 17:56:28.906 155 16119.68 48.56 60062.45 88888.00 2021-06-04 17:56:29.406 155 16119.64 48.51 60062.43 88888.00 2021-06-04 17:56:29.906 155 16119.67 48.64 60062.42 88888.00 2021-06-04 17:56:30.406 155 16119.69 48.44 60062.48 88888.00 2021-06-04 17:56:30.906 155 16119.73 48.51 60062.55 88888.00 2021-06-04 17:56:31.406 155 16119.72 48.35 60062.53 88888.00 2021-06-04 17:56:31.906 155 16119.71 48.46 60062.50 88888.00 2021-06-04 17:56:32.406 155 16119.68 48.34 60062.52 88888.00 2021-06-04 17:56:32.906 155 16119.64 48.40 60062.52 88888.00 2021-06-04 17:56:33.406 155 16119.62 48.26 60062.49 88888.00 2021-06-04 17:56:33.906 155 16119.58 48.35 60062.45 88888.00 2021-06-04 17:56:34.406 155 16119.58 48.21 60062.52 88888.00 2021-06-04 17:56:34.906 155 16119.55 48.34 60062.50 88888.00 2021-06-04 17:56:35.406 155 16119.52 48.18 60062.50 88888.00 2021-06-04 17:56:35.906 155 16119.51 48.30 60062.50 88888.00 2021-06-04 17:56:36.406 155 16119.45 48.14 60062.49 88888.00 2021-06-04 17:56:36.906 155 16119.39 48.26 60062.48 88888.00 2021-06-04 17:56:37.406 155 16119.40 48.18 60062.49 88888.00 2021-06-04 17:56:37.906 155 16119.41 48.33 60062.47 88888.00 2021-06-04 17:56:38.406 155 16119.39 48.18 60062.48 88888.00 2021-06-04 17:56:38.906 155 16119.35 48.25 60062.45 88888.00 2021-06-04 17:56:39.406 155 16119.36 48.09 60062.48 88888.00 2021-06-04 17:56:39.906 155 16119.29 48.16 60062.45 88888.00 2021-06-04 17:56:40.406 155 16119.29 48.05 60062.47 88888.00 2021-06-04 17:56:40.906 155 16119.26 48.21 60062.51 88888.00 2021-06-04 17:56:41.406 155 16119.22 48.11 60062.52 88888.00 2021-06-04 17:56:41.906 155 16119.22 48.22 60062.49 88888.00 2021-06-04 17:56:42.406 155 16119.24 48.20 60062.48 88888.00 2021-06-04 17:56:42.906 155 16119.21 48.16 60062.45 88888.00 2021-06-04 17:56:43.406 155 16119.18 48.16 60062.43 88888.00 2021-06-04 17:56:43.906 155 16119.20 48.20 60062.39 88888.00 2021-06-04 17:56:44.406 155 16119.20 48.35 60062.41 88888.00 2021-06-04 17:56:44.906 155 16119.22 48.19 60062.41 88888.00 2021-06-04 17:56:45.406 155 16119.22 48.34 60062.42 88888.00 2021-06-04 17:56:45.906 155 16119.20 48.24 60062.42 88888.00 2021-06-04 17:56:46.406 155 16119.21 48.30 60062.44 88888.00 2021-06-04 17:56:46.906 155 16119.25 48.24 60062.41 88888.00 2021-06-04 17:56:47.406 155 16119.22 48.40 60062.34 88888.00 2021-06-04 17:56:47.906 155 16119.25 48.34 60062.36 88888.00 2021-06-04 17:56:48.406 155 16119.28 48.30 60062.34 88888.00 2021-06-04 17:56:48.906 155 16119.29 48.28 60062.39 88888.00 2021-06-04 17:56:49.406 155 16119.32 48.27 60062.42 88888.00 2021-06-04 17:56:49.906 155 16119.36 48.43 60062.39 88888.00 2021-06-04 17:56:50.406 155 16119.38 48.30 60062.41 88888.00 2021-06-04 17:56:50.906 155 16119.36 48.39 60062.42 88888.00 2021-06-04 17:56:51.406 155 16119.36 48.22 60062.42 88888.00 2021-06-04 17:56:51.906 155 16119.34 48.34 60062.44 88888.00 2021-06-04 17:56:52.406 155 16119.38 48.25 60062.41 88888.00 2021-06-04 17:56:52.906 155 16119.39 48.34 60062.34 88888.00 2021-06-04 17:56:53.406 155 16119.38 48.20 60062.31 88888.00 2021-06-04 17:56:53.906 155 16119.38 48.25 60062.34 88888.00 2021-06-04 17:56:54.407 155 16119.38 48.28 60062.42 88888.00 2021-06-04 17:56:54.907 155 16119.38 48.27 60062.39 88888.00 2021-06-04 17:56:55.407 155 16119.40 48.31 60062.35 88888.00 2021-06-04 17:56:55.907 155 16119.42 48.27 60062.40 88888.00 2021-06-04 17:56:56.407 155 16119.42 48.34 60062.44 88888.00 2021-06-04 17:56:56.907 155 16119.42 48.21 60062.39 88888.00 2021-06-04 17:56:57.407 155 16119.48 48.28 60062.41 88888.00 2021-06-04 17:56:57.907 155 16119.48 48.25 60062.40 88888.00 2021-06-04 17:56:58.407 155 16119.47 48.32 60062.39 88888.00 2021-06-04 17:56:58.907 155 16119.45 48.22 60062.38 88888.00 2021-06-04 17:56:59.407 155 16119.45 48.35 60062.39 88888.00 2021-06-04 17:56:59.907 155 16119.47 48.16 60062.41 88888.00 2021-06-04 17:57:00.407 155 16119.42 48.27 60062.36 88888.00 2021-06-04 17:57:00.907 155 16119.40 48.19 60062.36 88888.00 2021-06-04 17:57:01.407 155 16119.38 48.31 60062.43 88888.00 2021-06-04 17:57:01.907 155 16119.36 48.25 60062.45 88888.00 2021-06-04 17:57:02.407 155 16119.36 48.37 60062.42 88888.00 2021-06-04 17:57:02.907 155 16119.35 48.26 60062.44 88888.00 2021-06-04 17:57:03.407 155 16119.35 48.39 60062.48 88888.00 2021-06-04 17:57:03.907 155 16119.34 48.41 60062.47 88888.00 2021-06-04 17:57:04.407 155 16119.29 48.43 60062.50 88888.00 2021-06-04 17:57:04.907 155 16119.26 48.52 60062.53 88888.00 2021-06-04 17:57:05.407 155 16119.25 48.43 60062.52 88888.00 2021-06-04 17:57:05.907 155 16119.21 48.57 60062.45 88888.00 2021-06-04 17:57:06.407 155 16119.19 48.46 60062.43 88888.00 2021-06-04 17:57:06.907 155 16119.16 48.63 60062.44 88888.00 2021-06-04 17:57:07.407 155 16119.15 48.69 60062.40 88888.00 2021-06-04 17:57:07.907 155 16119.13 48.57 60062.43 88888.00 2021-06-04 17:57:08.407 155 16119.13 48.76 60062.43 88888.00 2021-06-04 17:57:08.907 155 16119.12 48.63 60062.40 88888.00 2021-06-04 17:57:09.407 155 16119.01 48.69 60062.41 88888.00 2021-06-04 17:57:09.907 155 16119.04 48.78 60062.40 88888.00 2021-06-04 17:57:10.407 155 16119.06 48.72 60062.34 88888.00 2021-06-04 17:57:10.907 155 16119.00 49.00 60062.42 88888.00 2021-06-04 17:57:11.407 155 16119.02 48.97 60062.43 88888.00 2021-06-04 17:57:11.907 155 16118.98 48.76 60062.39 88888.00 2021-06-04 17:57:12.407 155 16118.92 48.91 60062.42 88888.00 2021-06-04 17:57:12.907 155 16118.95 48.83 60062.42 88888.00 2021-06-04 17:57:13.407 155 16118.95 48.82 60062.42 88888.00 2021-06-04 17:57:13.907 155 16118.91 49.01 60062.41 88888.00 2021-06-04 17:57:14.407 155 16118.91 48.88 60062.42 88888.00 2021-06-04 17:57:14.907 155 16118.88 48.81 60062.39 88888.00 2021-06-04 17:57:15.407 155 16118.84 49.06 60062.36 88888.00 2021-06-04 17:57:15.907 155 16118.88 49.03 60062.33 88888.00 2021-06-04 17:57:16.407 155 16118.86 48.85 60062.34 88888.00 2021-06-04 17:57:16.907 155 16118.84 49.09 60062.36 88888.00 2021-06-04 17:57:17.407 155 16118.86 49.12 60062.40 88888.00 2021-06-04 17:57:17.907 155 16118.86 48.85 60062.38 88888.00 2021-06-04 17:57:18.407 155 16118.84 48.97 60062.30 88888.00 2021-06-04 17:57:18.907 155 16118.85 49.02 60062.32 88888.00 2021-06-04 17:57:19.407 155 16118.86 48.79 60062.36 88888.00 2021-06-04 17:57:19.907 155 16118.85 48.87 60062.38 88888.00 2021-06-04 17:57:20.407 155 16118.87 48.97 60062.39 88888.00 2021-06-04 17:57:20.907 155 16118.92 48.70 60062.40 88888.00 2021-06-04 17:57:21.407 155 16118.92 48.75 60062.41 88888.00 2021-06-04 17:57:21.907 155 16119.00 48.75 60062.44 88888.00 2021-06-04 17:57:22.407 155 16119.05 48.56 60062.40 88888.00 2021-06-04 17:57:22.907 155 16119.04 48.74 60062.35 88888.00 2021-06-04 17:57:23.407 155 16119.02 48.59 60062.36 88888.00 2021-06-04 17:57:23.907 155 16119.02 48.52 60062.39 88888.00 2021-06-04 17:57:24.407 155 16119.00 48.66 60062.39 88888.00 2021-06-04 17:57:24.907 155 16119.02 48.49 60062.38 88888.00 2021-06-04 17:57:25.407 155 16119.01 48.56 60062.35 88888.00 2021-06-04 17:57:25.907 155 16119.04 48.52 60062.34 88888.00 2021-06-04 17:57:26.407 155 16119.08 48.44 60062.39 88888.00 2021-06-04 17:57:26.907 155 16119.16 48.50 60062.35 88888.00 2021-06-04 17:57:27.407 155 16119.20 48.34 60062.30 88888.00 2021-06-04 17:57:27.907 155 16119.20 48.44 60062.32 88888.00 2021-06-04 17:57:28.407 155 16119.21 48.40 60062.35 88888.00 2021-06-04 17:57:28.907 155 16119.22 48.38 60062.31 88888.00 2021-06-04 17:57:29.407 155 16119.26 48.35 60062.38 88888.00 2021-06-04 17:57:29.907 155 16119.31 48.34 60062.35 88888.00 2021-06-04 17:57:30.407 155 16119.35 48.38 60062.34 88888.00 2021-06-04 17:57:30.907 155 16119.38 48.27 60062.32 88888.00 2021-06-04 17:57:31.407 155 16119.39 48.39 60062.27 88888.00 2021-06-04 17:57:31.907 155 16119.40 48.28 60062.29 88888.00 2021-06-04 17:57:32.407 155 16119.39 48.38 60062.29 88888.00 2021-06-04 17:57:32.907 155 16119.45 48.22 60062.30 88888.00 2021-06-04 17:57:33.407 155 16119.46 48.31 60062.33 88888.00 2021-06-04 17:57:33.907 155 16119.47 48.21 60062.33 88888.00 2021-06-04 17:57:34.407 155 16119.49 48.41 60062.34 88888.00 2021-06-04 17:57:34.907 155 16119.55 48.34 60062.32 88888.00 2021-06-04 17:57:35.407 155 16119.54 48.41 60062.30 88888.00 2021-06-04 17:57:35.907 155 16119.55 48.31 60062.34 88888.00 2021-06-04 17:57:36.407 155 16119.56 48.38 60062.35 88888.00 2021-06-04 17:57:36.907 155 16119.60 48.22 60062.38 88888.00 2021-06-04 17:57:37.407 155 16119.61 48.28 60062.39 88888.00 2021-06-04 17:57:37.907 155 16119.64 48.28 60062.36 88888.00 2021-06-04 17:57:38.407 155 16119.61 48.38 60062.38 88888.00 2021-06-04 17:57:38.907 155 16119.61 48.37 60062.38 88888.00 2021-06-04 17:57:39.407 155 16119.62 48.56 60062.39 88888.00 2021-06-04 17:57:39.907 155 16119.61 48.39 60062.38 88888.00 2021-06-04 17:57:40.407 155 16119.61 48.49 60062.35 88888.00 2021-06-04 17:57:40.907 155 16119.60 48.46 60062.35 88888.00 2021-06-04 17:57:41.407 155 16119.53 48.53 60062.36 88888.00 2021-06-04 17:57:41.907 155 16119.54 48.55 60062.38 88888.00 2021-06-04 17:57:42.407 155 16119.49 48.50 60062.33 88888.00 2021-06-04 17:57:42.907 155 16119.52 48.57 60062.34 88888.00 2021-06-04 17:57:43.407 155 16119.52 48.56 60062.36 88888.00 2021-06-04 17:57:43.907 155 16119.54 48.64 60062.34 88888.00 2021-06-04 17:57:44.407 155 16119.54 48.51 60062.24 88888.00 2021-06-04 17:57:44.907 155 16119.48 48.62 60062.29 88888.00 2021-06-04 17:57:45.407 155 16119.45 48.53 60062.31 88888.00 2021-06-04 17:57:45.907 155 16119.44 48.69 60062.25 88888.00 2021-06-04 17:57:46.407 155 16119.41 48.70 60062.25 88888.00 2021-06-04 17:57:46.907 155 16119.38 48.66 60062.25 88888.00 2021-06-04 17:57:47.407 155 16119.35 48.79 60062.31 88888.00 2021-06-04 17:57:47.907 155 16119.34 48.70 60062.36 88888.00 2021-06-04 17:57:48.407 155 16119.33 48.83 60062.35 88888.00 2021-06-04 17:57:48.907 155 16119.35 48.78 60062.35 88888.00 2021-06-04 17:57:49.407 155 16119.31 48.79 60062.34 88888.00 2021-06-04 17:57:49.907 155 16119.29 48.97 60062.34 88888.00 2021-06-04 17:57:50.407 155 16119.27 48.82 60062.32 88888.00 2021-06-04 17:57:50.907 155 16119.25 48.91 60062.34 88888.00 2021-06-04 17:57:51.407 155 16119.22 48.96 60062.36 88888.00 2021-06-04 17:57:51.907 155 16119.21 48.79 60062.36 88888.00 2021-06-04 17:57:52.407 155 16119.21 48.96 60062.39 88888.00 2021-06-04 17:57:52.907 155 16119.16 48.81 60062.31 88888.00 2021-06-04 17:57:53.407 155 16119.12 48.83 60062.30 88888.00 2021-06-04 17:57:53.907 155 16119.11 48.98 60062.29 88888.00 2021-06-04 17:57:54.407 155 16119.13 48.85 60062.26 88888.00 2021-06-04 17:57:54.907 155 16119.13 48.84 60062.26 88888.00 2021-06-04 17:57:55.407 155 16119.09 48.89 60062.30 88888.00 2021-06-04 17:57:55.907 155 16119.13 48.68 60062.33 88888.00 2021-06-04 17:57:56.407 155 16119.11 48.87 60062.31 88888.00 2021-06-04 17:57:56.907 155 16119.14 48.89 60062.31 88888.00 2021-06-04 17:57:57.407 155 16119.15 48.79 60062.32 88888.00 2021-06-04 17:57:57.907 155 16119.12 48.95 60062.34 88888.00 2021-06-04 17:57:58.407 155 16119.09 48.89 60062.30 88888.00 2021-06-04 17:57:58.907 155 16119.11 48.71 60062.30 88888.00 2021-06-04 17:57:59.407 155 16119.14 48.85 60062.32 88888.00 2021-06-04 17:57:59.907 155 16119.18 48.65 60062.31 88888.00 2021-06-04 17:58:00.407 155 16119.14 48.62 60062.33 88888.00 2021-06-04 17:58:00.907 155 16119.15 48.69 60062.35 88888.00 2021-06-04 17:58:01.407 155 16119.18 48.57 60062.35 88888.00 2021-06-04 17:58:01.907 155 16119.14 48.68 60062.38 88888.00 2021-06-04 17:58:02.407 155 16119.15 48.45 60062.39 88888.00 2021-06-04 17:58:02.907 155 16119.16 48.50 60062.38 88888.00 2021-06-04 17:58:03.407 155 16119.16 48.47 60062.36 88888.00 2021-06-04 17:58:03.907 155 16119.16 48.43 60062.36 88888.00 2021-06-04 17:58:04.407 155 16119.18 48.41 60062.35 88888.00 2021-06-04 17:58:04.907 155 16119.19 48.27 60062.33 88888.00 2021-06-04 17:58:05.407 155 16119.18 48.31 60062.34 88888.00 2021-06-04 17:58:05.907 155 16119.20 48.18 60062.39 88888.00 2021-06-04 17:58:06.407 155 16119.18 48.27 60062.38 88888.00 2021-06-04 17:58:06.907 155 16119.22 48.25 60062.39 88888.00 2021-06-04 17:58:07.407 155 16119.22 48.28 60062.34 88888.00 2021-06-04 17:58:07.907 155 16119.24 48.28 60062.30 88888.00 2021-06-04 17:58:08.407 155 16119.20 48.21 60062.33 88888.00 2021-06-04 17:58:08.907 155 16119.24 48.21 60062.36 88888.00 2021-06-04 17:58:09.407 155 16119.24 48.20 60062.29 88888.00 2021-06-04 17:58:09.907 155 16119.25 48.28 60062.30 88888.00 2021-06-04 17:58:10.407 155 16119.22 48.13 60062.31 88888.00 2021-06-04 17:58:10.907 155 16119.20 48.18 60062.27 88888.00 2021-06-04 17:58:11.407 155 16119.18 48.06 60062.23 88888.00 2021-06-04 17:58:11.907 155 16119.15 48.14 60062.21 88888.00 2021-06-04 17:58:12.407 155 16119.16 48.03 60062.21 88888.00 2021-06-04 17:58:12.907 155 16119.16 48.13 60062.21 88888.00 2021-06-04 17:58:13.407 155 16119.24 48.07 60062.24 88888.00 2021-06-04 17:58:13.907 155 16119.21 48.21 60062.25 88888.00 2021-06-04 17:58:14.407 155 16119.22 48.16 60062.24 88888.00 2021-06-04 17:58:14.907 155 16119.26 48.27 60062.25 88888.00 2021-06-04 17:58:15.407 155 16119.26 48.16 60062.30 88888.00 2021-06-04 17:58:15.907 155 16119.24 48.19 60062.27 88888.00 2021-06-04 17:58:16.407 155 16119.28 48.24 60062.21 88888.00 2021-06-04 17:58:16.907 155 16119.29 48.21 60062.21 88888.00 2021-06-04 17:58:17.407 155 16119.28 48.24 60062.24 88888.00 2021-06-04 17:58:17.907 155 16119.29 48.12 60062.20 88888.00 2021-06-04 17:58:18.407 155 16119.31 48.33 60062.08 88888.00 2021-06-04 17:58:18.907 155 16119.29 48.30 60062.11 88888.00 2021-06-04 17:58:19.407 155 16119.26 48.39 60062.15 88888.00 2021-06-04 17:58:19.907 155 16119.27 48.26 60062.13 88888.00 2021-06-04 17:58:20.407 155 16119.27 48.39 60062.07 88888.00 2021-06-04 17:58:20.907 155 16119.33 48.26 60062.09 88888.00 2021-06-04 17:58:21.407 155 16119.35 48.31 60062.09 88888.00 2021-06-04 17:58:21.907 155 16119.36 48.27 60062.12 88888.00 2021-06-04 17:58:22.407 155 16119.34 48.34 60062.11 88888.00 2021-06-04 17:58:22.907 155 16119.33 48.34 60062.11 88888.00 2021-06-04 17:58:23.407 155 16119.31 48.39 60062.08 88888.00 2021-06-04 17:58:23.907 155 16119.29 48.46 60062.08 88888.00 2021-06-04 17:58:24.407 155 16119.29 48.43 60062.09 88888.00 2021-06-04 17:58:24.907 155 16119.28 48.57 60062.12 88888.00 2021-06-04 17:58:25.407 155 16119.26 48.46 60062.12 88888.00 2021-06-04 17:58:25.907 155 16119.29 48.59 60062.07 88888.00 2021-06-04 17:58:26.407 155 16119.35 48.47 60062.07 88888.00 2021-06-04 17:58:26.907 155 16119.36 48.58 60062.06 88888.00 2021-06-04 17:58:27.407 155 16119.39 48.69 60062.12 88888.00 2021-06-04 17:58:27.907 155 16119.39 48.58 60062.15 88888.00 2021-06-04 17:58:28.407 155 16119.39 48.71 60062.18 88888.00 2021-06-04 17:58:28.907 155 16119.44 48.66 60062.22 88888.00 2021-06-04 17:58:29.407 155 16119.45 48.84 60062.14 88888.00 2021-06-04 17:58:29.907 155 16119.47 48.78 60062.14 88888.00 2021-06-04 17:58:30.407 155 16119.45 48.76 60062.16 88888.00 2021-06-04 17:58:30.907 155 16119.42 48.74 60062.21 88888.00 2021-06-04 17:58:31.407 155 16119.42 48.78 60062.13 88888.00 2021-06-04 17:58:31.907 155 16119.41 49.03 60062.13 88888.00 2021-06-04 17:58:32.407 155 16119.44 48.84 60062.15 88888.00 2021-06-04 17:58:32.907 155 16119.41 48.83 60062.16 88888.00 2021-06-04 17:58:33.407 155 16119.36 48.87 60062.16 88888.00 2021-06-04 17:58:33.907 155 16119.39 48.85 60062.21 88888.00 2021-06-04 17:58:34.407 155 16119.35 48.97 60062.21 88888.00 2021-06-04 17:58:34.907 155 16119.35 48.83 60062.23 88888.00 2021-06-04 17:58:35.407 155 16119.33 48.96 60062.23 88888.00 2021-06-04 17:58:35.907 155 16119.33 48.96 60062.20 88888.00 2021-06-04 17:58:36.407 155 16119.28 48.81 60062.17 88888.00 2021-06-04 17:58:36.907 155 16119.26 48.90 60062.18 88888.00 2021-06-04 17:58:37.407 155 16119.25 48.77 60062.13 88888.00 2021-06-04 17:58:37.907 155 16119.22 48.84 60062.17 88888.00 2021-06-04 17:58:38.407 155 16119.16 48.95 60062.18 88888.00 2021-06-04 17:58:38.907 155 16119.16 48.74 60062.20 88888.00 2021-06-04 17:58:39.407 155 16119.12 48.90 60062.14 88888.00 2021-06-04 17:58:39.907 155 16119.14 49.00 60062.17 88888.00 2021-06-04 17:58:40.407 155 16119.15 48.79 60062.20 88888.00 2021-06-04 17:58:40.907 155 16119.12 48.88 60062.13 88888.00 2021-06-04 17:58:41.407 155 16119.09 48.75 60062.12 88888.00 2021-06-04 17:58:41.907 155 16119.11 48.74 60062.18 88888.00 2021-06-04 17:58:42.407 155 16119.13 48.90 60062.18 88888.00 2021-06-04 17:58:42.907 155 16119.12 48.75 60062.16 88888.00 2021-06-04 17:58:43.407 155 16119.09 48.81 60062.16 88888.00 2021-06-04 17:58:43.907 155 16119.13 48.81 60062.21 88888.00 2021-06-04 17:58:44.407 155 16119.11 48.65 60062.16 88888.00 2021-06-04 17:58:44.907 155 16119.12 48.81 60062.07 88888.00 2021-06-04 17:58:45.407 155 16119.19 48.64 60062.06 88888.00 2021-06-04 17:58:45.907 155 16119.20 48.63 60062.15 88888.00 2021-06-04 17:58:46.407 155 16119.20 48.66 60062.18 88888.00 2021-06-04 17:58:46.907 155 16119.20 48.47 60062.16 88888.00 2021-06-04 17:58:47.407 155 16119.16 48.63 60062.12 88888.00 2021-06-04 17:58:47.907 155 16119.19 48.38 60062.12 88888.00 2021-06-04 17:58:48.407 155 16119.19 48.49 60062.12 88888.00 2021-06-04 17:58:48.907 155 16119.20 48.41 60062.08 88888.00 2021-06-04 17:58:49.407 155 16119.19 48.33 60062.06 88888.00 2021-06-04 17:58:49.907 155 16119.19 48.46 60062.12 88888.00 2021-06-04 17:58:50.407 155 16119.21 48.25 60062.06 88888.00 2021-06-04 17:58:50.907 155 16119.25 48.27 60062.06 88888.00 2021-06-04 17:58:51.407 155 16119.27 48.15 60062.06 88888.00 2021-06-04 17:58:51.907 155 16119.27 48.18 60062.03 88888.00 2021-06-04 17:58:52.407 155 16119.27 48.05 60062.03 88888.00 2021-06-04 17:58:52.907 155 16119.27 48.18 60062.03 88888.00 2021-06-04 17:58:53.407 155 16119.24 48.01 60062.03 88888.00 2021-06-04 17:58:53.907 155 16119.22 48.14 60062.03 88888.00 2021-06-04 17:58:54.407 155 16119.27 48.01 60062.03 88888.00 2021-06-04 17:58:54.907 155 16119.29 48.08 60062.02 88888.00 2021-06-04 17:58:55.407 155 16119.31 48.05 60062.02 88888.00 2021-06-04 17:58:55.907 155 16119.26 48.09 60062.03 88888.00 2021-06-04 17:58:56.407 155 16119.26 47.96 60062.01 88888.00 2021-06-04 17:58:56.907 155 16119.26 48.02 60062.02 88888.00 2021-06-04 17:58:57.407 155 16119.29 48.00 60062.06 88888.00 2021-06-04 17:58:57.907 155 16119.31 48.03 60062.05 88888.00 2021-06-04 17:58:58.407 155 16119.27 48.02 60062.08 88888.00 2021-06-04 17:58:58.907 155 16119.24 48.01 60062.11 88888.00 2021-06-04 17:58:59.407 155 16119.24 48.08 60062.03 88888.00 2021-06-04 17:58:59.907 155 16119.21 48.09 60061.99 88888.00 2021-06-04 17:59:00.407 155 16119.20 48.11 60062.05 88888.00 2021-06-04 17:59:00.907 155 16119.19 48.08 60062.03 88888.00 2021-06-04 17:59:01.407 155 16119.19 48.18 60061.98 88888.00 2021-06-04 17:59:01.907 155 16119.16 48.15 60061.97 88888.00 2021-06-04 17:59:02.407 155 16119.15 48.25 60061.99 88888.00 2021-06-04 17:59:02.907 155 16119.16 48.16 60062.01 88888.00 2021-06-04 17:59:03.407 155 16119.12 48.35 60062.03 88888.00 2021-06-04 17:59:03.907 155 16119.13 48.25 60061.99 88888.00 2021-06-04 17:59:04.407 155 16119.09 48.38 60062.04 88888.00 2021-06-04 17:59:04.907 155 16119.11 48.32 60062.02 88888.00 2021-06-04 17:59:05.407 155 16119.11 48.33 60062.02 88888.00 2021-06-04 17:59:05.907 155 16119.12 48.51 60062.02 88888.00 2021-06-04 17:59:06.407 155 16119.07 48.44 60061.98 88888.00 2021-06-04 17:59:06.907 155 16119.06 48.70 60062.02 88888.00 2021-06-04 17:59:07.407 155 16119.02 48.62 60062.04 88888.00 2021-06-04 17:59:07.907 155 16119.05 48.62 60062.03 88888.00 2021-06-04 17:59:08.407 155 16119.05 48.89 60061.99 88888.00 2021-06-04 17:59:08.907 155 16119.07 48.71 60061.98 88888.00 2021-06-04 17:59:09.407 155 16119.01 48.76 60061.95 88888.00 2021-06-04 17:59:09.907 155 16119.04 48.94 60061.95 88888.00 2021-06-04 17:59:10.407 155 16119.07 48.74 60061.96 88888.00 2021-06-04 17:59:10.907 155 16119.08 48.83 60061.99 88888.00 2021-06-04 17:59:11.407 155 16119.07 48.85 60062.04 88888.00 2021-06-04 17:59:11.907 155 16119.06 48.69 60062.03 88888.00 2021-06-04 17:59:12.407 155 16119.05 48.96 60061.99 88888.00 2021-06-04 17:59:12.907 155 16119.07 48.84 60061.99 88888.00 2021-06-04 17:59:13.407 155 16119.07 48.79 60061.96 88888.00 2021-06-04 17:59:13.907 155 16119.07 49.01 60061.97 88888.00 2021-06-04 17:59:14.407 155 16119.12 48.87 60061.96 88888.00 2021-06-04 17:59:14.907 155 16119.15 48.93 60062.01 88888.00 2021-06-04 17:59:15.407 155 16119.15 49.00 60062.01 88888.00 2021-06-04 17:59:15.907 155 16119.19 48.84 60061.98 88888.00 2021-06-04 17:59:16.407 155 16119.18 48.96 60061.95 88888.00 2021-06-04 17:59:16.907 155 16119.18 48.82 60061.94 88888.00 2021-06-04 17:59:17.407 155 16119.18 48.71 60061.88 88888.00 2021-06-04 17:59:17.907 155 16119.15 48.91 60061.87 88888.00 2021-06-04 17:59:18.407 155 16119.15 48.74 60061.87 88888.00 2021-06-04 17:59:18.907 155 16119.19 48.75 60061.94 88888.00 2021-06-04 17:59:19.407 155 16119.22 48.77 60061.95 88888.00 2021-06-04 17:59:19.907 155 16119.27 48.58 60061.93 88888.00 2021-06-04 17:59:20.407 155 16119.27 48.68 60061.94 88888.00 2021-06-04 17:59:20.907 155 16119.27 48.57 60061.89 88888.00 2021-06-04 17:59:21.407 155 16119.27 48.52 60061.96 88888.00 2021-06-04 17:59:21.907 155 16119.33 48.46 60061.97 88888.00 2021-06-04 17:59:22.407 155 16119.34 48.35 60061.96 88888.00 2021-06-04 17:59:22.907 155 16119.34 48.43 60061.98 88888.00 2021-06-04 17:59:23.407 155 16119.38 48.31 60061.95 88888.00 2021-06-04 17:59:23.907 155 16119.36 48.44 60061.92 88888.00 2021-06-04 17:59:24.407 155 16119.36 48.22 60061.92 88888.00 2021-06-04 17:59:24.907 155 16119.36 48.25 60061.92 88888.00 2021-06-04 17:59:25.407 155 16119.35 48.15 60061.94 88888.00 2021-06-04 17:59:25.907 155 16119.33 48.27 60061.93 88888.00 2021-06-04 17:59:26.407 155 16119.34 48.07 60061.86 88888.00 2021-06-04 17:59:26.907 155 16119.32 48.08 60061.84 88888.00 2021-06-04 17:59:27.407 155 16119.33 47.93 60061.85 88888.00 2021-06-04 17:59:27.907 155 16119.36 48.02 60061.86 88888.00 2021-06-04 17:59:28.407 155 16119.41 48.00 60061.89 88888.00 2021-06-04 17:59:28.907 155 16119.41 48.08 60061.88 88888.00 2021-06-04 17:59:29.407 155 16119.40 47.94 60061.86 88888.00 2021-06-04 17:59:29.907 155 16119.39 48.00 60061.84 88888.00 2021-06-04 17:59:30.407 155 16119.42 47.92 60061.80 88888.00 2021-06-04 17:59:30.907 155 16119.45 47.89 60061.85 88888.00 2021-06-04 17:59:31.407 155 16119.47 47.76 60061.88 88888.00 2021-06-04 17:59:31.907 155 16119.48 47.84 60061.90 88888.00 2021-06-04 17:59:32.407 155 16119.47 47.88 60061.88 88888.00 2021-06-04 17:59:32.907 155 16119.49 47.89 60061.80 88888.00 2021-06-04 17:59:33.407 155 16119.48 47.87 60061.80 88888.00 2021-06-04 17:59:33.907 155 16119.49 47.78 60061.83 88888.00 2021-06-04 17:59:34.407 155 16119.45 47.87 60061.75 88888.00 2021-06-04 17:59:34.907 155 16119.49 47.83 60061.80 88888.00 2021-06-04 17:59:35.407 155 16119.51 47.89 60061.83 88888.00 2021-06-04 17:59:35.907 155 16119.52 47.77 60061.83 88888.00 2021-06-04 17:59:36.407 155 16119.52 47.84 60061.83 88888.00 2021-06-04 17:59:36.907 155 16119.48 47.82 60061.80 88888.00 2021-06-04 17:59:37.407 155 16119.48 47.82 60061.80 88888.00 2021-06-04 17:59:37.907 155 16119.46 47.88 60061.68 88888.00 2021-06-04 17:59:38.407 155 16119.44 47.94 60061.74 88888.00 2021-06-04 17:59:38.907 155 16119.36 47.95 60061.75 88888.00 2021-06-04 17:59:39.407 155 16119.38 47.99 60061.71 88888.00 2021-06-04 17:59:39.907 155 16119.34 48.03 60061.76 88888.00 2021-06-04 17:59:40.407 155 16119.33 47.97 60061.77 88888.00 2021-06-04 17:59:40.907 155 16119.32 48.01 60061.75 88888.00 2021-06-04 17:59:41.407 155 16119.31 48.01 60061.76 88888.00 2021-06-04 17:59:41.907 155 16119.31 48.01 60061.77 88888.00 2021-06-04 17:59:42.407 155 16119.31 47.99 60061.77 88888.00 2021-06-04 17:59:42.907 155 16119.22 48.02 60061.75 88888.00 2021-06-04 17:59:43.407 155 16119.24 48.02 60061.70 88888.00 2021-06-04 17:59:43.907 155 16119.22 47.97 60061.72 88888.00 2021-06-04 17:59:44.408 155 16119.22 47.96 60061.74 88888.00 2021-06-04 17:59:44.908 155 16119.16 47.99 60061.72 88888.00 2021-06-04 17:59:45.408 155 16119.19 48.01 60061.79 88888.00 2021-06-04 17:59:45.908 155 16119.18 47.93 60061.83 88888.00 2021-06-04 17:59:46.408 155 16119.14 47.89 60061.83 88888.00 2021-06-04 17:59:46.908 155 16119.12 47.90 60061.76 88888.00 2021-06-04 17:59:47.408 155 16119.14 47.95 60061.77 88888.00 2021-06-04 17:59:47.908 155 16119.11 47.84 60061.74 88888.00 2021-06-04 17:59:48.408 155 16119.07 47.87 60061.74 88888.00 2021-06-04 17:59:48.908 155 16119.05 47.82 60061.70 88888.00 2021-06-04 17:59:49.408 155 16119.01 47.86 60061.74 88888.00 2021-06-04 17:59:49.908 155 16119.00 47.76 60061.77 88888.00 2021-06-04 17:59:50.408 155 16118.98 47.78 60061.80 88888.00 2021-06-04 17:59:50.908 155 16118.96 47.62 60061.83 88888.00 2021-06-04 17:59:51.408 155 16118.93 47.65 60061.78 88888.00 2021-06-04 17:59:51.908 155 16118.94 47.52 60061.72 88888.00 2021-06-04 17:59:52.408 155 16118.95 47.56 60061.66 88888.00 2021-06-04 17:59:52.908 155 16118.99 47.50 60061.70 88888.00 2021-06-04 17:59:53.408 155 16119.02 47.56 60061.72 88888.00 2021-06-04 17:59:53.908 155 16119.02 47.50 60061.74 88888.00 2021-06-04 17:59:54.408 155 16119.06 47.49 60061.70 88888.00 2021-06-04 17:59:54.908 155 16119.07 47.36 60061.63 88888.00 2021-06-04 17:59:55.408 155 16119.11 47.31 60061.65 88888.00 2021-06-04 17:59:55.908 155 16119.11 47.31 60061.62 88888.00 2021-06-04 17:59:56.408 155 16119.13 47.26 60061.65 88888.00 2021-06-04 17:59:56.908 155 16119.11 47.25 60061.68 88888.00 2021-06-04 17:59:57.408 155 16119.15 47.15 60061.69 88888.00 2021-06-04 17:59:57.908 155 16119.15 47.14 60061.66 88888.00 2021-06-04 17:59:58.408 155 16119.19 47.17 60061.61 88888.00 2021-06-04 17:59:58.908 155 16119.28 47.08 60061.60 88888.00 2021-06-04 17:59:59.408 155 16119.28 47.04 60061.60 88888.00 2021-06-04 17:59:59.908 155 16119.27 46.94 60061.61 88888.00 2021-06-04 18:00:00.408 155 16119.28 46.89 60061.58 88888.00 2021-06-04 18:00:00.908 155 16119.31 46.87 60061.56 88888.00 2021-06-04 18:00:01.408 155 16119.34 46.83 60061.57 88888.00 2021-06-04 18:00:01.908 155 16119.36 46.83 60061.61 88888.00 2021-06-04 18:00:02.408 155 16119.36 46.82 60061.58 88888.00 2021-06-04 18:00:02.908 155 16119.39 46.75 60061.59 88888.00 2021-06-04 18:00:03.408 155 16119.40 46.71 60061.60 88888.00 2021-06-04 18:00:03.908 155 16119.40 46.69 60061.60 88888.00 2021-06-04 18:00:04.408 155 16119.41 46.60 60061.54 88888.00 2021-06-04 18:00:04.908 155 16119.44 46.54 60061.53 88888.00 2021-06-04 18:00:05.408 155 16119.45 46.55 60061.59 88888.00 2021-06-04 18:00:05.908 155 16119.46 46.49 60061.54 88888.00 2021-06-04 18:00:06.408 155 16119.46 46.45 60061.46 88888.00 2021-06-04 18:00:06.908 155 16119.51 46.48 60061.43 88888.00 2021-06-04 18:00:07.408 155 16119.52 46.38 60061.50 88888.00 2021-06-04 18:00:07.908 155 16119.54 46.36 60061.58 88888.00 2021-06-04 18:00:08.408 155 16119.54 46.38 60061.59 88888.00 2021-06-04 18:00:08.908 155 16119.53 46.41 60061.53 88888.00 2021-06-04 18:00:09.408 155 16119.53 46.37 60061.51 88888.00 2021-06-04 18:00:09.908 155 16119.53 46.37 60061.53 88888.00 2021-06-04 18:00:10.408 155 16119.51 46.32 60061.50 88888.00 2021-06-04 18:00:10.908 155 16119.54 46.36 60061.48 88888.00 2021-06-04 18:00:11.408 155 16119.52 46.42 60061.41 88888.00 2021-06-04 18:00:11.908 155 16119.54 46.44 60061.43 88888.00 2021-06-04 18:00:12.408 155 16119.53 46.38 60061.46 88888.00 2021-06-04 18:00:12.908 155 16119.53 46.36 60061.41 88888.00 2021-06-04 18:00:13.408 155 16119.47 46.33 60061.42 88888.00 2021-06-04 18:00:13.908 155 16119.48 46.33 60061.43 88888.00 2021-06-04 18:00:14.408 155 16119.51 46.41 60061.46 88888.00 2021-06-04 18:00:14.908 155 16119.48 46.39 60061.47 88888.00 2021-06-04 18:00:15.408 155 16119.46 46.36 60061.44 88888.00 2021-06-04 18:00:15.908 155 16119.45 46.49 60061.44 88888.00 2021-06-04 18:00:16.408 155 16119.44 46.60 60061.43 88888.00 2021-06-04 18:00:16.908 155 16119.41 46.58 60061.47 88888.00 2021-06-04 18:00:17.408 155 16119.40 46.57 60061.44 88888.00 2021-06-04 18:00:17.908 155 16119.39 46.61 60061.40 88888.00 2021-06-04 18:00:18.408 155 16119.42 46.61 60061.41 88888.00 2021-06-04 18:00:18.908 155 16119.46 46.58 60061.44 88888.00 2021-06-04 18:00:19.408 155 16119.44 46.60 60061.46 88888.00 2021-06-04 18:00:19.908 155 16119.45 46.62 60061.42 88888.00 2021-06-04 18:00:20.408 155 16119.44 46.60 60061.48 88888.00 2021-06-04 18:00:20.908 155 16119.41 46.64 60061.46 88888.00 2021-06-04 18:00:21.408 155 16119.40 46.61 60061.44 88888.00 2021-06-04 18:00:21.908 155 16119.46 46.58 60061.44 88888.00 2021-06-04 18:00:22.408 155 16119.45 46.64 60061.47 88888.00 2021-06-04 18:00:22.908 155 16119.42 46.62 60061.48 88888.00 2021-06-04 18:00:23.408 155 16119.45 46.63 60061.41 88888.00 2021-06-04 18:00:23.908 155 16119.48 46.60 60061.39 88888.00 2021-06-04 18:00:24.408 155 16119.49 46.63 60061.34 88888.00 2021-06-04 18:00:24.908 155 16119.49 46.68 60061.32 88888.00 2021-06-04 18:00:25.408 155 16119.51 46.70 60061.32 88888.00 2021-06-04 18:00:25.908 155 16119.48 46.70 60061.38 88888.00 2021-06-04 18:00:26.408 155 16119.47 46.67 60061.37 88888.00 2021-06-04 18:00:26.908 155 16119.52 46.68 60061.42 88888.00 2021-06-04 18:00:27.408 155 16119.52 46.62 60061.49 88888.00 2021-06-04 18:00:27.908 155 16119.51 46.56 60061.50 88888.00 2021-06-04 18:00:28.408 155 16119.48 46.55 60061.49 88888.00 2021-06-04 18:00:28.908 155 16119.51 46.55 60061.49 88888.00 2021-06-04 18:00:29.408 155 16119.49 46.56 60061.50 88888.00 2021-06-04 18:00:29.908 155 16119.49 46.52 60061.44 88888.00 2021-06-04 18:00:30.408 155 16119.49 46.51 60061.46 88888.00 2021-06-04 18:00:30.908 155 16119.51 46.50 60061.47 88888.00 2021-06-04 18:00:31.408 155 16119.47 46.50 60061.40 88888.00 2021-06-04 18:00:31.908 155 16119.46 46.45 60061.40 88888.00 2021-06-04 18:00:32.408 155 16119.45 46.41 60061.39 88888.00 2021-06-04 18:00:32.908 155 16119.42 46.38 60061.33 88888.00 2021-06-04 18:00:33.408 155 16119.46 46.35 60061.34 88888.00 2021-06-04 18:00:33.908 155 16119.42 46.33 60061.33 88888.00 2021-06-04 18:00:34.408 155 16119.36 46.39 60061.29 88888.00 2021-06-04 18:00:34.908 155 16119.38 46.31 60061.26 88888.00 2021-06-04 18:00:35.408 155 16119.40 46.18 60061.29 88888.00 2021-06-04 18:00:35.908 155 16119.39 46.18 60061.33 88888.00 2021-06-04 18:00:36.408 155 16119.35 46.23 60061.34 88888.00 2021-06-04 18:00:36.908 155 16119.32 46.17 60061.35 88888.00 2021-06-04 18:00:37.408 155 16119.32 46.08 60061.33 88888.00 2021-06-04 18:00:37.908 155 16119.33 45.94 60061.38 88888.00 2021-06-04 18:00:38.408 155 16119.31 45.97 60061.31 88888.00 2021-06-04 18:00:38.908 155 16119.28 45.95 60061.25 88888.00 2021-06-04 18:00:39.408 155 16119.20 45.89 60061.23 88888.00 2021-06-04 18:00:39.908 155 16119.19 45.81 60061.23 88888.00 2021-06-04 18:00:40.408 155 16119.20 45.83 60061.24 88888.00 2021-06-04 18:00:40.908 155 16119.20 45.87 60061.22 88888.00 2021-06-04 18:00:41.408 155 16119.16 45.80 60061.21 88888.00 2021-06-04 18:00:41.908 155 16119.16 45.78 60061.20 88888.00 2021-06-04 18:00:42.408 155 16119.15 45.74 60061.20 88888.00 2021-06-04 18:00:42.908 155 16119.14 45.69 60061.20 88888.00 2021-06-04 18:00:43.408 155 16119.13 45.66 60061.15 88888.00 2021-06-04 18:00:43.908 155 16119.08 45.64 60061.17 88888.00 2021-06-04 18:00:44.408 155 16119.11 45.63 60061.15 88888.00 2021-06-04 18:00:44.908 155 16119.07 45.63 60061.16 88888.00 2021-06-04 18:00:45.408 155 16119.04 45.68 60061.16 88888.00 2021-06-04 18:00:45.908 155 16119.02 45.62 60061.13 88888.00 2021-06-04 18:00:46.408 155 16119.02 45.56 60061.15 88888.00 2021-06-04 18:00:46.908 155 16119.04 45.60 60061.23 88888.00 2021-06-04 18:00:47.408 155 16119.00 45.64 60061.24 88888.00 2021-06-04 18:00:47.908 155 16118.99 45.62 60061.17 88888.00 2021-06-04 18:00:48.408 155 16118.98 45.57 60061.13 88888.00 2021-06-04 18:00:48.908 155 16118.98 45.56 60061.14 88888.00 2021-06-04 18:00:49.408 155 16119.00 45.54 60061.06 88888.00 2021-06-04 18:00:49.908 155 16119.00 45.54 60061.03 88888.00 2021-06-04 18:00:50.408 155 16118.99 45.62 60061.01 88888.00 2021-06-04 18:00:50.908 155 16118.94 45.63 60061.03 88888.00 2021-06-04 18:00:51.408 155 16118.99 45.64 60061.04 88888.00 2021-06-04 18:00:51.908 155 16119.02 45.66 60061.04 88888.00 2021-06-04 18:00:52.408 155 16119.00 45.68 60061.06 88888.00 2021-06-04 18:00:52.908 155 16119.00 45.68 60061.04 88888.00 2021-06-04 18:00:53.408 155 16119.02 45.78 60061.02 88888.00 2021-06-04 18:00:53.908 155 16119.04 45.81 60061.05 88888.00 2021-06-04 18:00:54.408 155 16119.04 45.81 60061.01 88888.00 2021-06-04 18:00:54.908 155 16119.05 45.81 60061.01 88888.00 2021-06-04 18:00:55.408 155 16118.99 45.83 60061.03 88888.00 2021-06-04 18:00:55.908 155 16118.95 45.80 60061.04 88888.00 2021-06-04 18:00:56.408 155 16118.96 45.78 60061.07 88888.00 2021-06-04 18:00:56.908 155 16118.98 45.82 60061.06 88888.00 2021-06-04 18:00:57.408 155 16119.01 45.86 60061.05 88888.00 2021-06-04 18:00:57.908 155 16119.05 45.89 60061.05 88888.00 2021-06-04 18:00:58.408 155 16119.01 45.88 60060.97 88888.00 2021-06-04 18:00:58.908 155 16119.01 45.93 60060.96 88888.00 2021-06-04 18:00:59.408 155 16119.00 45.95 60061.00 88888.00 2021-06-04 18:00:59.908 155 16119.01 45.98 60061.02 88888.00 2021-06-04 18:01:00.408 155 16119.02 45.97 60060.97 88888.00 2021-06-04 18:01:00.908 155 16119.00 46.00 60060.96 88888.00 2021-06-04 18:01:01.408 155 16119.00 46.00 60061.01 88888.00 2021-06-04 18:01:01.908 155 16119.01 45.93 60060.98 88888.00 2021-06-04 18:01:02.408 155 16119.01 45.97 60060.98 88888.00 2021-06-04 18:01:02.908 155 16119.00 45.95 60061.02 88888.00 2021-06-04 18:01:03.408 155 16119.00 45.99 60061.01 88888.00 2021-06-04 18:01:03.908 155 16119.02 45.99 60060.98 88888.00 2021-06-04 18:01:04.408 155 16119.00 46.00 60060.97 88888.00 2021-06-04 18:01:04.908 155 16119.01 45.98 60060.98 88888.00 2021-06-04 18:01:05.408 155 16119.02 45.98 60061.00 88888.00 2021-06-04 18:01:05.908 155 16119.02 45.97 60060.97 88888.00 2021-06-04 18:01:06.408 155 16119.01 46.03 60060.95 88888.00 2021-06-04 18:01:06.908 155 16119.00 46.03 60060.95 88888.00 2021-06-04 18:01:07.408 155 16118.96 46.04 60060.94 88888.00 2021-06-04 18:01:07.908 155 16118.96 46.11 60060.91 88888.00 2021-06-04 18:01:08.408 155 16118.96 46.08 60060.87 88888.00 2021-06-04 18:01:08.908 155 16118.96 46.05 60060.87 88888.00 2021-06-04 18:01:09.408 155 16118.93 46.01 60060.94 88888.00 2021-06-04 18:01:09.908 155 16118.88 45.99 60060.94 88888.00 2021-06-04 18:01:10.408 155 16118.85 45.91 60060.93 88888.00 2021-06-04 18:01:10.908 155 16118.85 45.89 60060.89 88888.00 2021-06-04 18:01:11.408 155 16118.81 45.85 60060.89 88888.00 2021-06-04 18:01:11.908 155 16118.78 45.79 60060.88 88888.00 2021-06-04 18:01:12.408 155 16118.74 45.73 60060.91 88888.00 2021-06-04 18:01:12.908 155 16118.79 45.74 60060.89 88888.00 2021-06-04 18:01:13.408 155 16118.80 45.76 60060.87 88888.00 2021-06-04 18:01:13.908 155 16118.78 45.73 60060.91 88888.00 2021-06-04 18:01:14.408 155 16118.79 45.73 60060.92 88888.00 2021-06-04 18:01:14.908 155 16118.78 45.67 60060.91 88888.00 2021-06-04 18:01:15.408 155 16118.72 45.66 60060.89 88888.00 2021-06-04 18:01:15.908 155 16118.71 45.73 60060.85 88888.00 2021-06-04 18:01:16.408 155 16118.68 45.74 60060.85 88888.00 2021-06-04 18:01:16.908 155 16118.66 45.70 60060.87 88888.00 2021-06-04 18:01:17.408 155 16118.65 45.62 60060.91 88888.00 2021-06-04 18:01:17.908 155 16118.64 45.57 60060.88 88888.00 2021-06-04 18:01:18.408 155 16118.59 45.67 60060.86 88888.00 2021-06-04 18:01:18.908 155 16118.54 45.72 60060.89 88888.00 2021-06-04 18:01:19.408 155 16118.55 45.66 60060.87 88888.00 2021-06-04 18:01:19.908 155 16118.51 45.61 60060.88 88888.00 2021-06-04 18:01:20.408 155 16118.51 45.70 60060.84 88888.00 2021-06-04 18:01:20.908 155 16118.51 45.72 60060.80 88888.00 2021-06-04 18:01:21.408 155 16118.47 45.73 60060.83 88888.00 2021-06-04 18:01:21.908 155 16118.45 45.68 60060.86 88888.00 2021-06-04 18:01:22.408 155 16118.45 45.64 60060.80 88888.00 2021-06-04 18:01:22.908 155 16118.41 45.69 60060.77 88888.00 2021-06-04 18:01:23.408 155 16118.41 45.76 60060.77 88888.00 2021-06-04 18:01:23.908 155 16118.40 45.72 60060.78 88888.00 2021-06-04 18:01:24.408 155 16118.36 45.76 60060.78 88888.00 2021-06-04 18:01:24.908 155 16118.38 45.72 60060.83 88888.00 2021-06-04 18:01:25.408 155 16118.41 45.67 60060.78 88888.00 2021-06-04 18:01:25.908 155 16118.36 45.68 60060.74 88888.00 2021-06-04 18:01:26.408 155 16118.39 45.72 60060.73 88888.00 2021-06-04 18:01:26.908 155 16118.41 45.72 60060.78 88888.00 2021-06-04 18:01:27.408 155 16118.40 45.66 60060.79 88888.00 2021-06-04 18:01:27.908 155 16118.38 45.70 60060.83 88888.00 2021-06-04 18:01:28.408 155 16118.35 45.63 60060.85 88888.00 2021-06-04 18:01:28.908 155 16118.35 45.64 60060.82 88888.00 2021-06-04 18:01:29.408 155 16118.32 45.72 60060.75 88888.00 2021-06-04 18:01:29.908 155 16118.31 45.68 60060.76 88888.00 2021-06-04 18:01:30.408 155 16118.25 45.67 60060.73 88888.00 2021-06-04 18:01:30.908 155 16118.27 45.61 60060.71 88888.00 2021-06-04 18:01:31.408 155 16118.26 45.57 60060.75 88888.00 2021-06-04 18:01:31.908 155 16118.28 45.60 60060.69 88888.00 2021-06-04 18:01:32.408 155 16118.34 45.69 60060.67 88888.00 2021-06-04 18:01:32.908 155 16118.40 45.60 60060.66 88888.00 2021-06-04 18:01:33.408 155 16118.41 45.60 60060.65 88888.00 2021-06-04 18:01:33.908 155 16118.40 45.68 60060.65 88888.00 2021-06-04 18:01:34.408 155 16118.38 45.63 60060.67 88888.00 2021-06-04 18:01:34.908 155 16118.40 45.57 60060.65 88888.00 2021-06-04 18:01:35.408 155 16118.36 45.57 60060.66 88888.00 2021-06-04 18:01:35.908 155 16118.32 45.50 60060.70 88888.00 2021-06-04 18:01:36.408 155 16118.32 45.51 60060.73 88888.00 2021-06-04 18:01:36.908 155 16118.38 45.56 60060.67 88888.00 2021-06-04 18:01:37.408 155 16118.35 45.54 60060.65 88888.00 2021-06-04 18:01:37.908 155 16118.31 45.49 60060.59 88888.00 2021-06-04 18:01:38.408 155 16118.28 45.51 60060.60 88888.00 2021-06-04 18:01:38.908 155 16118.28 45.48 60060.65 88888.00 2021-06-04 18:01:39.408 155 16118.27 45.42 60060.62 88888.00 2021-06-04 18:01:39.908 155 16118.32 45.45 60060.61 88888.00 2021-06-04 18:01:40.408 155 16118.33 45.38 60060.64 88888.00 2021-06-04 18:01:40.908 155 16118.32 45.36 60060.61 88888.00 2021-06-04 18:01:41.408 155 16118.29 45.25 60060.58 88888.00 2021-06-04 18:01:41.908 155 16118.31 45.26 60060.54 88888.00 2021-06-04 18:01:42.408 155 16118.31 45.26 60060.58 88888.00 2021-06-04 18:01:42.908 155 16118.33 45.28 60060.52 88888.00 2021-06-04 18:01:43.408 155 16118.31 45.28 60060.50 88888.00 2021-06-04 18:01:43.908 155 16118.34 45.19 60060.54 88888.00 2021-06-04 18:01:44.408 155 16118.31 45.12 60060.59 88888.00 2021-06-04 18:01:44.908 155 16118.28 45.10 60060.62 88888.00 2021-06-04 18:01:45.408 155 16118.31 45.11 60060.58 88888.00 2021-06-04 18:01:45.908 155 16118.29 45.09 60060.50 88888.00 2021-06-04 18:01:46.408 155 16118.32 45.00 60060.48 88888.00 2021-06-04 18:01:46.908 155 16118.28 44.98 60060.50 88888.00 2021-06-04 18:01:47.408 155 16118.28 45.01 60060.51 88888.00 2021-06-04 18:01:47.908 155 16118.28 44.96 60060.46 88888.00 2021-06-04 18:01:48.408 155 16118.29 44.94 60060.46 88888.00 2021-06-04 18:01:48.908 155 16118.32 44.98 60060.43 88888.00 2021-06-04 18:01:49.408 155 16118.32 44.99 60060.46 88888.00 2021-06-04 18:01:49.908 155 16118.32 44.98 60060.47 88888.00 2021-06-04 18:01:50.408 155 16118.36 44.97 60060.42 88888.00 2021-06-04 18:01:50.908 155 16118.34 44.93 60060.39 88888.00 2021-06-04 18:01:51.408 155 16118.28 44.93 60060.37 88888.00 2021-06-04 18:01:51.908 155 16118.28 44.94 60060.38 88888.00 2021-06-04 18:01:52.408 155 16118.26 44.93 60060.40 88888.00 2021-06-04 18:01:52.908 155 16118.26 44.93 60060.37 88888.00 2021-06-04 18:01:53.408 155 16118.25 44.94 60060.36 88888.00 2021-06-04 18:01:53.908 155 16118.26 44.96 60060.37 88888.00 2021-06-04 18:01:54.408 155 16118.22 44.93 60060.39 88888.00 2021-06-04 18:01:54.908 155 16118.25 44.94 60060.34 88888.00 2021-06-04 18:01:55.408 155 16118.21 44.96 60060.32 88888.00 2021-06-04 18:01:55.908 155 16118.21 44.94 60060.29 88888.00 2021-06-04 18:01:56.408 155 16118.16 44.98 60060.23 88888.00 2021-06-04 18:01:56.908 155 16118.15 44.97 60060.25 88888.00 2021-06-04 18:01:57.408 155 16118.14 45.04 60060.30 88888.00 2021-06-04 18:01:57.908 155 16118.13 45.19 60060.31 88888.00 2021-06-04 18:01:58.408 155 16118.12 45.15 60060.27 88888.00 2021-06-04 18:01:58.908 155 16118.05 45.16 60060.21 88888.00 2021-06-04 18:01:59.408 155 16118.01 45.18 60060.23 88888.00 2021-06-04 18:01:59.908 155 16118.05 45.17 60060.24 88888.00 2021-06-04 18:02:00.408 155 16118.05 45.25 60060.20 88888.00 2021-06-04 18:02:00.908 155 16118.05 45.29 60060.21 88888.00 2021-06-04 18:02:01.408 155 16118.04 45.25 60060.22 88888.00 2021-06-04 18:02:01.908 155 16117.98 45.25 60060.18 88888.00 2021-06-04 18:02:02.408 155 16117.93 45.34 60060.22 88888.00 2021-06-04 18:02:02.908 155 16117.92 45.42 60060.28 88888.00 2021-06-04 18:02:03.408 155 16117.92 45.49 60060.27 88888.00 2021-06-04 18:02:03.908 155 16117.85 45.42 60060.24 88888.00 2021-06-04 18:02:04.408 155 16117.82 45.36 60060.24 88888.00 2021-06-04 18:02:04.908 155 16117.84 45.42 60060.19 88888.00 2021-06-04 18:02:05.408 155 16117.84 45.48 60060.25 88888.00 2021-06-04 18:02:05.908 155 16117.80 45.44 60060.31 88888.00 2021-06-04 18:02:06.408 155 16117.76 45.56 60060.30 88888.00 2021-06-04 18:02:06.908 155 16117.78 45.53 60060.27 88888.00 2021-06-04 18:02:07.408 155 16117.78 45.55 60060.22 88888.00 2021-06-04 18:02:07.908 155 16117.75 45.55 60060.21 88888.00 2021-06-04 18:02:08.408 155 16117.78 45.56 60060.23 88888.00 2021-06-04 18:02:08.908 155 16117.75 45.64 60060.22 88888.00 2021-06-04 18:02:09.408 155 16117.74 45.59 60060.18 88888.00 2021-06-04 18:02:09.908 155 16117.69 45.62 60060.20 88888.00 2021-06-04 18:02:10.408 155 16117.72 45.66 60060.21 88888.00 2021-06-04 18:02:10.908 155 16117.73 45.63 60060.23 88888.00 2021-06-04 18:02:11.408 155 16117.73 45.68 60060.27 88888.00 2021-06-04 18:02:11.908 155 16117.75 45.59 60060.30 88888.00 2021-06-04 18:02:12.408 155 16117.78 45.57 60060.22 88888.00 2021-06-04 18:02:12.908 155 16117.79 45.57 60060.21 88888.00 2021-06-04 18:02:13.408 155 16117.79 45.49 60060.19 88888.00 2021-06-04 18:02:13.908 155 16117.81 45.57 60060.22 88888.00 2021-06-04 18:02:14.408 155 16117.82 45.54 60060.22 88888.00 2021-06-04 18:02:14.908 155 16117.82 45.49 60060.19 88888.00 2021-06-04 18:02:15.408 155 16117.84 45.54 60060.14 88888.00 2021-06-04 18:02:15.908 155 16117.84 45.47 60060.15 88888.00 2021-06-04 18:02:16.408 155 16117.86 45.41 60060.15 88888.00 2021-06-04 18:02:16.908 155 16117.88 45.32 60060.16 88888.00 2021-06-04 18:02:17.408 155 16117.93 45.24 60060.12 88888.00 2021-06-04 18:02:17.908 155 16117.93 45.30 60060.13 88888.00 2021-06-04 18:02:18.408 155 16117.94 45.25 60060.15 88888.00 2021-06-04 18:02:18.908 155 16117.95 45.16 60060.16 88888.00 2021-06-04 18:02:19.408 155 16117.96 45.11 60060.14 88888.00 2021-06-04 18:02:19.908 155 16117.96 45.11 60060.13 88888.00 2021-06-04 18:02:20.408 155 16117.94 45.09 60060.14 88888.00 2021-06-04 18:02:20.908 155 16117.95 45.04 60060.19 88888.00 2021-06-04 18:02:21.408 155 16117.98 44.91 60060.22 88888.00 2021-06-04 18:02:21.908 155 16118.00 44.86 60060.27 88888.00 2021-06-04 18:02:22.408 155 16118.05 44.84 60060.25 88888.00 2021-06-04 18:02:22.908 155 16118.05 44.84 60060.29 88888.00 2021-06-04 18:02:23.408 155 16118.04 44.75 60060.22 88888.00 2021-06-04 18:02:23.908 155 16118.06 44.65 60060.16 88888.00 2021-06-04 18:02:24.408 155 16118.02 44.71 60060.18 88888.00 2021-06-04 18:02:24.908 155 16117.99 44.62 60060.20 88888.00 2021-06-04 18:02:25.408 155 16117.98 44.52 60060.14 88888.00 2021-06-04 18:02:25.908 155 16117.98 44.53 60060.09 88888.00 2021-06-04 18:02:26.408 155 16117.98 44.53 60060.09 88888.00 2021-06-04 18:02:26.908 155 16117.94 44.46 60060.06 88888.00 2021-06-04 18:02:27.408 155 16117.92 44.36 60060.04 88888.00 2021-06-04 18:02:27.908 155 16117.93 44.31 60060.08 88888.00 2021-06-04 18:02:28.408 155 16117.94 44.33 60060.06 88888.00 2021-06-04 18:02:28.908 155 16117.92 44.29 60060.04 88888.00 2021-06-04 18:02:29.408 155 16117.88 44.31 60060.05 88888.00 2021-06-04 18:02:29.908 155 16117.87 44.34 60060.09 88888.00 2021-06-04 18:02:30.408 155 16117.87 44.34 60060.08 88888.00 2021-06-04 18:02:30.908 155 16117.89 44.24 60060.01 88888.00 2021-06-04 18:02:31.408 155 16117.88 44.27 60060.04 88888.00 2021-06-04 18:02:31.908 155 16117.88 44.27 60060.03 88888.00 2021-06-04 18:02:32.408 155 16117.84 44.34 60060.02 88888.00 2021-06-04 18:02:32.908 155 16117.80 44.33 60059.99 88888.00 2021-06-04 18:02:33.408 155 16117.76 44.33 60059.97 88888.00 2021-06-04 18:02:33.908 155 16117.75 44.43 60060.02 88888.00 2021-06-04 18:02:34.408 155 16117.73 44.46 60059.95 88888.00 2021-06-04 18:02:34.908 155 16117.67 44.44 60059.95 88888.00 2021-06-04 18:02:35.409 155 16117.65 44.40 60059.92 88888.00 2021-06-04 18:02:35.909 155 16117.66 44.37 60059.92 88888.00 2021-06-04 18:02:36.409 155 16117.66 44.37 60059.95 88888.00 2021-06-04 18:02:36.909 155 16117.65 44.41 60059.97 88888.00 2021-06-04 18:02:37.409 155 16117.56 44.44 60059.96 88888.00 2021-06-04 18:02:37.909 155 16117.52 44.53 60059.94 88888.00 2021-06-04 18:02:38.409 155 16117.49 44.55 60059.94 88888.00 2021-06-04 18:02:38.909 155 16117.54 44.57 60059.92 88888.00 2021-06-04 18:02:39.409 155 16117.58 44.57 60059.90 88888.00 2021-06-04 18:02:39.909 155 16117.55 44.66 60059.93 88888.00 2021-06-04 18:02:40.409 155 16117.52 44.71 60059.88 88888.00 2021-06-04 18:02:40.909 155 16117.47 44.74 60059.86 88888.00 2021-06-04 18:02:41.409 155 16117.47 44.82 60059.93 88888.00 2021-06-04 18:02:41.909 155 16117.48 44.91 60059.94 88888.00 2021-06-04 18:02:42.409 155 16117.45 44.90 60059.90 88888.00 2021-06-04 18:02:42.909 155 16117.44 44.84 60059.95 88888.00 2021-06-04 18:02:43.409 155 16117.45 44.90 60059.88 88888.00 2021-06-04 18:02:43.909 155 16117.44 44.92 60059.85 88888.00 2021-06-04 18:02:44.409 155 16117.44 44.96 60059.83 88888.00 2021-06-04 18:02:44.909 155 16117.39 45.00 60059.84 88888.00 2021-06-04 18:02:45.409 155 16117.41 45.09 60059.87 88888.00 2021-06-04 18:02:45.909 155 16117.46 45.13 60059.92 88888.00 2021-06-04 18:02:46.409 155 16117.47 45.10 60059.99 88888.00 2021-06-04 18:02:46.909 155 16117.48 45.12 60059.92 88888.00 2021-06-04 18:02:47.409 155 16117.51 45.09 60059.93 88888.00 2021-06-04 18:02:47.909 155 16117.55 45.13 60059.95 88888.00 2021-06-04 18:02:48.409 155 16117.53 45.23 60059.92 88888.00 2021-06-04 18:02:48.909 155 16117.55 45.23 60059.93 88888.00 2021-06-04 18:02:49.409 155 16117.58 45.26 60060.00 88888.00 2021-06-04 18:02:49.909 155 16117.56 45.36 60059.96 88888.00 2021-06-04 18:02:50.409 155 16117.54 45.30 60059.96 88888.00 2021-06-04 18:02:50.909 155 16117.54 45.29 60059.97 88888.00 2021-06-04 18:02:51.409 155 16117.55 45.34 60059.87 88888.00 2021-06-04 18:02:51.909 155 16117.59 45.22 60059.86 88888.00 2021-06-04 18:02:52.409 155 16117.64 45.19 60059.86 88888.00 2021-06-04 18:02:52.909 155 16117.64 45.15 60059.88 88888.00 2021-06-04 18:02:53.409 155 16117.61 45.07 60059.90 88888.00 2021-06-04 18:02:53.909 155 16117.61 45.03 60059.87 88888.00 2021-06-04 18:02:54.409 155 16117.60 44.94 60059.86 88888.00 2021-06-04 18:02:54.909 155 16117.62 44.94 60059.90 88888.00 2021-06-04 18:02:55.409 155 16117.64 45.00 60059.93 88888.00 2021-06-04 18:02:55.909 155 16117.64 44.92 60059.95 88888.00 2021-06-04 18:02:56.409 155 16117.65 44.88 60059.94 88888.00 2021-06-04 18:02:56.909 155 16117.66 44.87 60059.92 88888.00 2021-06-04 18:02:57.409 155 16117.65 44.79 60059.93 88888.00 2021-06-04 18:02:57.909 155 16117.64 44.75 60059.93 88888.00 2021-06-04 18:02:58.409 155 16117.64 44.75 60059.86 88888.00 2021-06-04 18:02:58.909 155 16117.64 44.74 60059.87 88888.00 2021-06-04 18:02:59.409 155 16117.64 44.65 60059.91 88888.00 2021-06-04 18:02:59.909 155 16117.62 44.65 60059.93 88888.00 2021-06-04 18:03:00.409 155 16117.62 44.56 60059.92 88888.00 2021-06-04 18:03:00.909 155 16117.64 44.49 60059.87 88888.00 2021-06-04 18:03:01.409 155 16117.64 44.46 60059.76 88888.00 2021-06-04 18:03:01.909 155 16117.64 44.44 60059.72 88888.00 2021-06-04 18:03:02.409 155 16117.61 44.42 60059.78 88888.00 2021-06-04 18:03:02.909 155 16117.61 44.34 60059.86 88888.00 2021-06-04 18:03:03.409 155 16117.56 44.28 60059.83 88888.00 2021-06-04 18:03:03.909 155 16117.55 44.30 60059.78 88888.00 2021-06-04 18:03:04.409 155 16117.58 44.27 60059.81 88888.00 2021-06-04 18:03:04.909 155 16117.55 44.27 60059.82 88888.00 2021-06-04 18:03:05.409 155 16117.49 44.22 60059.79 88888.00 2021-06-04 18:03:05.909 155 16117.49 44.21 60059.75 88888.00 2021-06-04 18:03:06.409 155 16117.49 44.24 60059.77 88888.00 2021-06-04 18:03:06.909 155 16117.51 44.27 60059.72 88888.00 2021-06-04 18:03:07.409 155 16117.48 44.22 60059.72 88888.00 2021-06-04 18:03:07.909 155 16117.41 44.15 60059.75 88888.00 2021-06-04 18:03:08.409 155 16117.38 44.14 60059.69 88888.00 2021-06-04 18:03:08.909 155 16117.38 44.18 60059.68 88888.00 2021-06-04 18:03:09.409 155 16117.35 44.23 60059.72 88888.00 2021-06-04 18:03:09.909 155 16117.29 44.15 60059.66 88888.00 2021-06-04 18:03:10.409 155 16117.32 44.12 60059.68 88888.00 2021-06-04 18:03:10.909 155 16117.31 44.08 60059.67 88888.00 2021-06-04 18:03:11.409 155 16117.32 44.12 60059.69 88888.00 2021-06-04 18:03:11.909 155 16117.32 44.09 60059.67 88888.00 2021-06-04 18:03:12.409 155 16117.28 44.09 60059.70 88888.00 2021-06-04 18:03:12.909 155 16117.25 44.10 60059.67 88888.00 2021-06-04 18:03:13.409 155 16117.22 44.12 60059.68 88888.00 2021-06-04 18:03:13.909 155 16117.20 44.12 60059.70 88888.00 2021-06-04 18:03:14.409 155 16117.21 44.11 60059.74 88888.00 2021-06-04 18:03:14.909 155 16117.25 44.19 60059.70 88888.00 2021-06-04 18:03:15.409 155 16117.24 44.19 60059.73 88888.00 2021-06-04 18:03:15.909 155 16117.20 44.15 60059.78 88888.00 2021-06-04 18:03:16.409 155 16117.16 44.11 60059.76 88888.00 2021-06-04 18:03:16.909 155 16117.15 44.10 60059.69 88888.00 2021-06-04 18:03:17.409 155 16117.12 44.15 60059.67 88888.00 2021-06-04 18:03:17.909 155 16117.12 44.11 60059.67 88888.00 2021-06-04 18:03:18.409 155 16117.12 44.06 60059.61 88888.00 2021-06-04 18:03:18.909 155 16117.12 44.10 60059.57 88888.00 2021-06-04 18:03:19.409 155 16117.09 44.11 60059.60 88888.00 2021-06-04 18:03:19.909 155 16117.07 44.11 60059.64 88888.00 2021-06-04 18:03:20.409 155 16117.08 44.15 60059.65 88888.00 2021-06-04 18:03:20.909 155 16117.09 44.10 60059.69 88888.00 2021-06-04 18:03:21.409 155 16117.02 44.10 60059.69 88888.00 2021-06-04 18:03:21.909 155 16117.00 44.09 60059.68 88888.00 2021-06-04 18:03:22.409 155 16117.00 44.11 60059.72 88888.00 2021-06-04 18:03:22.909 155 16117.04 44.11 60059.67 88888.00 2021-06-04 18:03:23.409 155 16117.02 44.09 60059.61 88888.00 2021-06-04 18:03:23.909 155 16116.98 44.09 60059.60 88888.00 2021-06-04 18:03:24.409 155 16116.95 44.11 60059.64 88888.00 2021-06-04 18:03:24.909 155 16116.99 44.17 60059.65 88888.00 2021-06-04 18:03:25.409 155 16116.99 44.17 60059.60 88888.00 2021-06-04 18:03:25.909 155 16117.00 44.18 60059.58 88888.00 2021-06-04 18:03:26.409 155 16116.98 44.19 60059.58 88888.00 2021-06-04 18:03:26.909 155 16116.98 44.24 60059.59 88888.00 2021-06-04 18:03:27.409 155 16116.98 44.23 60059.53 88888.00 2021-06-04 18:03:27.909 155 16117.01 44.19 60059.54 88888.00 2021-06-04 18:03:28.409 155 16117.02 44.27 60059.60 88888.00 2021-06-04 18:03:28.909 155 16117.04 44.28 60059.60 88888.00 2021-06-04 18:03:29.409 155 16117.08 44.28 60059.57 88888.00 2021-06-04 18:03:29.909 155 16117.12 44.28 60059.57 88888.00 2021-06-04 18:03:30.409 155 16117.14 44.21 60059.53 88888.00 2021-06-04 18:03:30.909 155 16117.16 44.19 60059.49 88888.00 2021-06-04 18:03:31.409 155 16117.19 44.23 60059.47 88888.00 2021-06-04 18:03:31.909 155 16117.20 44.24 60059.47 88888.00 2021-06-04 18:03:32.409 155 16117.28 44.25 60059.44 88888.00 2021-06-04 18:03:32.909 155 16117.32 44.23 60059.44 88888.00 2021-06-04 18:03:33.409 155 16117.33 44.22 60059.47 88888.00 2021-06-04 18:03:33.909 155 16117.34 44.18 60059.49 88888.00 2021-06-04 18:03:34.409 155 16117.33 44.22 60059.45 88888.00 2021-06-04 18:03:34.909 155 16117.34 44.19 60059.44 88888.00 2021-06-04 18:03:35.409 155 16117.35 44.18 60059.46 88888.00 2021-06-04 18:03:35.909 155 16117.45 44.17 60059.51 88888.00 2021-06-04 18:03:36.409 155 16117.51 44.19 60059.51 88888.00 2021-06-04 18:03:36.909 155 16117.51 44.14 60059.46 88888.00 2021-06-04 18:03:37.409 155 16117.53 44.11 60059.42 88888.00 2021-06-04 18:03:37.909 155 16117.52 44.03 60059.46 88888.00 2021-06-04 18:03:38.409 155 16117.54 44.02 60059.49 88888.00 2021-06-04 18:03:38.909 155 16117.58 44.06 60059.49 88888.00 2021-06-04 18:03:39.409 155 16117.62 44.06 60059.44 88888.00 2021-06-04 18:03:39.909 155 16117.64 44.05 60059.47 88888.00 2021-06-04 18:03:40.409 155 16117.67 43.97 60059.48 88888.00 2021-06-04 18:03:40.909 155 16117.72 43.96 60059.47 88888.00 2021-06-04 18:03:41.409 155 16117.73 43.96 60059.58 88888.00 2021-06-04 18:03:41.909 155 16117.73 43.87 60059.51 88888.00 2021-06-04 18:03:42.409 155 16117.76 43.86 60059.40 88888.00 2021-06-04 18:03:42.909 155 16117.74 43.87 60059.39 88888.00 2021-06-04 18:03:43.409 155 16117.79 43.83 60059.45 88888.00 2021-06-04 18:03:43.909 155 16117.80 43.77 60059.48 88888.00 2021-06-04 18:03:44.409 155 16117.81 43.80 60059.46 88888.00 2021-06-04 18:03:44.909 155 16117.80 43.85 60059.41 88888.00 2021-06-04 18:03:45.409 155 16117.76 43.83 60059.46 88888.00 2021-06-04 18:03:45.909 155 16117.81 43.85 60059.45 88888.00 2021-06-04 18:03:46.409 155 16117.85 43.80 60059.44 88888.00 2021-06-04 18:03:46.909 155 16117.81 43.78 60059.39 88888.00 2021-06-04 18:03:47.409 155 16117.78 43.74 60059.41 88888.00 2021-06-04 18:03:47.909 155 16117.75 43.74 60059.44 88888.00 2021-06-04 18:03:48.409 155 16117.73 43.74 60059.44 88888.00 2021-06-04 18:03:48.909 155 16117.75 43.74 60059.45 88888.00 2021-06-04 18:03:49.409 155 16117.73 43.74 60059.49 88888.00 2021-06-04 18:03:49.909 155 16117.68 43.79 60059.51 88888.00 2021-06-04 18:03:50.409 155 16117.65 43.80 60059.49 88888.00 2021-06-04 18:03:50.909 155 16117.61 43.80 60059.44 88888.00 2021-06-04 18:03:51.409 155 16117.52 43.80 60059.45 88888.00 2021-06-04 18:03:51.909 155 16117.49 43.80 60059.46 88888.00 2021-06-04 18:03:52.409 155 16117.51 43.78 60059.45 88888.00 2021-06-04 18:03:52.909 155 16117.48 43.75 60059.47 88888.00 2021-06-04 18:03:53.409 155 16117.45 43.81 60059.46 88888.00 2021-06-04 18:03:53.909 155 16117.35 43.89 60059.40 88888.00 2021-06-04 18:03:54.409 155 16117.31 43.85 60059.41 88888.00 2021-06-04 18:03:54.909 155 16117.26 43.91 60059.48 88888.00 2021-06-04 18:03:55.409 155 16117.25 43.90 60059.45 88888.00 2021-06-04 18:03:55.909 155 16117.24 43.90 60059.44 88888.00 2021-06-04 18:03:56.409 155 16117.20 43.93 60059.44 88888.00 2021-06-04 18:03:56.909 155 16117.16 43.96 60059.42 88888.00 2021-06-04 18:03:57.409 155 16117.12 43.99 60059.45 88888.00 2021-06-04 18:03:57.909 155 16117.07 44.04 60059.44 88888.00 2021-06-04 18:03:58.409 155 16117.06 44.06 60059.45 88888.00 2021-06-04 18:03:58.909 155 16117.02 43.99 60059.44 88888.00 2021-06-04 18:03:59.409 155 16116.99 44.02 60059.39 88888.00 2021-06-04 18:03:59.909 155 16117.00 44.11 60059.32 88888.00 2021-06-04 18:04:00.409 155 16116.94 44.08 60059.40 88888.00 2021-06-04 18:04:00.909 155 16116.91 44.09 60059.44 88888.00 2021-06-04 18:04:01.409 155 16116.86 44.06 60059.38 88888.00 2021-06-04 18:04:01.909 155 16116.84 44.02 60059.39 88888.00 2021-06-04 18:04:02.409 155 16116.82 43.97 60059.36 88888.00 2021-06-04 18:04:02.909 155 16116.81 44.05 60059.35 88888.00 2021-06-04 18:04:03.409 155 16116.80 43.98 60059.36 88888.00 2021-06-04 18:04:03.909 155 16116.82 44.04 60059.37 88888.00 2021-06-04 18:04:04.409 155 16116.82 44.08 60059.37 88888.00 2021-06-04 18:04:04.909 155 16116.79 44.02 60059.40 88888.00 2021-06-04 18:04:05.409 155 16116.76 43.99 60059.45 88888.00 2021-06-04 18:04:05.909 155 16116.73 44.05 60059.38 88888.00 2021-06-04 18:04:06.409 155 16116.74 44.05 60059.37 88888.00 2021-06-04 18:04:06.909 155 16116.79 43.99 60059.35 88888.00 2021-06-04 18:04:07.409 155 16116.73 43.96 60059.37 88888.00 2021-06-04 18:04:07.909 155 16116.69 43.96 60059.37 88888.00 2021-06-04 18:04:08.409 155 16116.69 43.85 60059.35 88888.00 2021-06-04 18:04:08.909 155 16116.71 43.91 60059.33 88888.00 2021-06-04 18:04:09.409 155 16116.68 43.96 60059.36 88888.00 2021-06-04 18:04:09.909 155 16116.68 43.85 60059.37 88888.00 2021-06-04 18:04:10.409 155 16116.67 43.83 60059.37 88888.00 2021-06-04 18:04:10.909 155 16116.65 43.83 60059.37 88888.00 2021-06-04 18:04:11.409 155 16116.62 43.79 60059.38 88888.00 2021-06-04 18:04:11.909 155 16116.65 43.74 60059.33 88888.00 2021-06-04 18:04:12.409 155 16116.61 43.78 60059.31 88888.00 2021-06-04 18:04:12.909 155 16116.61 43.72 60059.30 88888.00 2021-06-04 18:04:13.409 155 16116.65 43.65 60059.32 88888.00 2021-06-04 18:04:13.909 155 16116.64 43.64 60059.36 88888.00 2021-06-04 18:04:14.409 155 16116.65 43.62 60059.32 88888.00 2021-06-04 18:04:14.909 155 16116.67 43.61 60059.31 88888.00 2021-06-04 18:04:15.409 155 16116.66 43.60 60059.28 88888.00 2021-06-04 18:04:15.909 155 16116.67 43.60 60059.29 88888.00 2021-06-04 18:04:16.409 155 16116.72 43.58 60059.24 88888.00 2021-06-04 18:04:16.909 155 16116.75 43.55 60059.22 88888.00 2021-06-04 18:04:17.409 155 16116.75 43.49 60059.22 88888.00 2021-06-04 18:04:17.909 155 16116.75 43.53 60059.20 88888.00 2021-06-04 18:04:18.409 155 16116.79 43.52 60059.21 88888.00 2021-06-04 18:04:18.909 155 16116.79 43.46 60059.19 88888.00 2021-06-04 18:04:19.409 155 16116.78 43.45 60059.21 88888.00 2021-06-04 18:04:19.909 155 16116.76 43.45 60059.24 88888.00 2021-06-04 18:04:20.409 155 16116.80 43.37 60059.21 88888.00 2021-06-04 18:04:20.909 155 16116.82 43.33 60059.26 88888.00 2021-06-04 18:04:21.409 155 16116.85 43.36 60059.24 88888.00 2021-06-04 18:04:21.909 155 16116.85 43.34 60059.22 88888.00 2021-06-04 18:04:22.409 155 16116.89 43.34 60059.23 88888.00 2021-06-04 18:04:22.909 155 16116.93 43.36 60059.19 88888.00 2021-06-04 18:04:23.409 155 16116.96 43.36 60059.19 88888.00 2021-06-04 18:04:23.909 155 16116.99 43.39 60059.20 88888.00 2021-06-04 18:04:24.409 155 16116.96 43.42 60059.24 88888.00 2021-06-04 18:04:24.909 155 16117.01 43.37 60059.27 88888.00 2021-06-04 18:04:25.409 155 16117.06 43.40 60059.30 88888.00 2021-06-04 18:04:25.909 155 16117.08 43.40 60059.24 88888.00 2021-06-04 18:04:26.409 155 16117.04 43.41 60059.17 88888.00 2021-06-04 18:04:26.909 155 16117.02 43.43 60059.17 88888.00 2021-06-04 18:04:27.409 155 16117.05 43.45 60059.13 88888.00 2021-06-04 18:04:27.909 155 16117.08 43.52 60059.11 88888.00 2021-06-04 18:04:28.409 155 16117.09 43.53 60059.18 88888.00 2021-06-04 18:04:28.909 155 16117.11 43.54 60059.17 88888.00 2021-06-04 18:04:29.409 155 16117.11 43.60 60059.14 88888.00 2021-06-04 18:04:29.909 155 16117.09 43.68 60059.11 88888.00 2021-06-04 18:04:30.409 155 16117.09 43.71 60059.15 88888.00 2021-06-04 18:04:30.909 155 16117.12 43.77 60059.14 88888.00 2021-06-04 18:04:31.409 155 16117.14 43.78 60059.14 88888.00 2021-06-04 18:04:31.909 155 16117.15 43.80 60059.15 88888.00 2021-06-04 18:04:32.409 155 16117.15 43.84 60059.13 88888.00 2021-06-04 18:04:32.909 155 16117.11 43.87 60059.12 88888.00 2021-06-04 18:04:33.409 155 16117.07 43.93 60059.09 88888.00 2021-06-04 18:04:33.909 155 16117.08 43.92 60059.09 88888.00 2021-06-04 18:04:34.409 155 16117.07 43.91 60059.12 88888.00 2021-06-04 18:04:34.909 155 16117.06 43.98 60059.12 88888.00 2021-06-04 18:04:35.409 155 16117.04 43.96 60059.13 88888.00 2021-06-04 18:04:35.909 155 16116.99 43.97 60059.12 88888.00 2021-06-04 18:04:36.409 155 16116.91 44.00 60059.14 88888.00 2021-06-04 18:04:36.909 155 16116.87 44.05 60059.17 88888.00 2021-06-04 18:04:37.409 155 16116.84 44.09 60059.18 88888.00 2021-06-04 18:04:37.909 155 16116.81 44.11 60059.15 88888.00 2021-06-04 18:04:38.409 155 16116.78 44.12 60059.17 88888.00 2021-06-04 18:04:38.909 155 16116.72 44.08 60059.15 88888.00 2021-06-04 18:04:39.409 155 16116.73 44.15 60059.20 88888.00 2021-06-04 18:04:39.909 155 16116.72 44.21 60059.21 88888.00 2021-06-04 18:04:40.409 155 16116.68 44.17 60059.17 88888.00 2021-06-04 18:04:40.909 155 16116.61 44.18 60059.19 88888.00 2021-06-04 18:04:41.409 155 16116.54 44.17 60059.19 88888.00 2021-06-04 18:04:41.909 155 16116.54 44.14 60059.22 88888.00 2021-06-04 18:04:42.409 155 16116.48 44.19 60059.24 88888.00 2021-06-04 18:04:42.909 155 16116.45 44.19 60059.22 88888.00 2021-06-04 18:04:43.409 155 16116.39 44.24 60059.22 88888.00 2021-06-04 18:04:43.909 155 16116.36 44.25 60059.20 88888.00 2021-06-04 18:04:44.409 155 16116.34 44.23 60059.24 88888.00 2021-06-04 18:04:44.909 155 16116.29 44.29 60059.27 88888.00 2021-06-04 18:04:45.409 155 16116.28 44.27 60059.29 88888.00 2021-06-04 18:04:45.909 155 16116.27 44.25 60059.29 88888.00 2021-06-04 18:04:46.409 155 16116.25 44.25 60059.28 88888.00 2021-06-04 18:04:46.909 155 16116.24 44.25 60059.28 88888.00 2021-06-04 18:04:47.409 155 16116.19 44.29 60059.24 88888.00 2021-06-04 18:04:47.909 155 16116.16 44.18 60059.19 88888.00 2021-06-04 18:04:48.409 155 16116.16 44.25 60059.17 88888.00 2021-06-04 18:04:48.909 155 16116.14 44.18 60059.15 88888.00 2021-06-04 18:04:49.409 155 16116.14 44.24 60059.18 88888.00 2021-06-04 18:04:49.909 155 16116.18 44.19 60059.19 88888.00 2021-06-04 18:04:50.409 155 16116.18 44.14 60059.15 88888.00 2021-06-04 18:04:50.909 155 16116.19 44.19 60059.08 88888.00 2021-06-04 18:04:51.409 155 16116.18 44.14 60059.12 88888.00 2021-06-04 18:04:51.909 155 16116.14 44.18 60059.18 88888.00 2021-06-04 18:04:52.409 155 16116.15 44.09 60059.15 88888.00 2021-06-04 18:04:52.909 155 16116.18 44.11 60059.15 88888.00 2021-06-04 18:04:53.409 155 16116.21 44.02 60059.19 88888.00 2021-06-04 18:04:53.909 155 16116.27 43.99 60059.14 88888.00 2021-06-04 18:04:54.409 155 16116.26 44.10 60059.11 88888.00 2021-06-04 18:04:54.909 155 16116.29 44.09 60059.14 88888.00 2021-06-04 18:04:55.409 155 16116.33 44.09 60059.15 88888.00 2021-06-04 18:04:55.909 155 16116.35 44.04 60059.12 88888.00 2021-06-04 18:04:56.409 155 16116.34 43.96 60059.13 88888.00 2021-06-04 18:04:56.909 155 16116.36 43.94 60059.15 88888.00 2021-06-04 18:04:57.409 155 16116.36 43.97 60059.13 88888.00 2021-06-04 18:04:57.909 155 16116.36 43.90 60059.10 88888.00 2021-06-04 18:04:58.409 155 16116.44 43.81 60059.08 88888.00 2021-06-04 18:04:58.909 155 16116.47 43.80 60059.02 88888.00 2021-06-04 18:04:59.409 155 16116.47 43.81 60059.00 88888.00 2021-06-04 18:04:59.909 155 16116.47 43.75 60059.01 88888.00 2021-06-04 18:05:00.409 155 16116.48 43.70 60058.99 88888.00 2021-06-04 18:05:00.909 155 16116.48 43.74 60059.02 88888.00 2021-06-04 18:05:01.409 155 16116.47 43.79 60059.03 88888.00 2021-06-04 18:05:01.909 155 16116.51 43.80 60059.02 88888.00 2021-06-04 18:05:02.409 155 16116.51 43.75 60059.05 88888.00 2021-06-04 18:05:02.909 155 16116.51 43.72 60059.07 88888.00 2021-06-04 18:05:03.409 155 16116.48 43.70 60059.03 88888.00 2021-06-04 18:05:03.909 155 16116.51 43.66 60058.99 88888.00 2021-06-04 18:05:04.409 155 16116.51 43.67 60058.95 88888.00 2021-06-04 18:05:04.909 155 16116.46 43.65 60058.95 88888.00 2021-06-04 18:05:05.409 155 16116.44 43.61 60058.91 88888.00 2021-06-04 18:05:05.909 155 16116.40 43.66 60058.85 88888.00 2021-06-04 18:05:06.409 155 16116.44 43.67 60058.89 88888.00 2021-06-04 18:05:06.909 155 16116.41 43.62 60058.92 88888.00 2021-06-04 18:05:07.409 155 16116.40 43.71 60058.92 88888.00 2021-06-04 18:05:07.909 155 16116.39 43.79 60058.91 88888.00 2021-06-04 18:05:08.409 155 16116.34 43.73 60058.94 88888.00 2021-06-04 18:05:08.909 155 16116.32 43.71 60058.90 88888.00 2021-06-04 18:05:09.409 155 16116.31 43.79 60058.91 88888.00 2021-06-04 18:05:09.909 155 16116.31 43.81 60058.90 88888.00 2021-06-04 18:05:10.409 155 16116.26 43.83 60058.91 88888.00 2021-06-04 18:05:10.909 155 16116.22 43.87 60058.93 88888.00 2021-06-04 18:05:11.409 155 16116.20 43.79 60058.90 88888.00 2021-06-04 18:05:11.909 155 16116.21 43.86 60058.91 88888.00 2021-06-04 18:05:12.409 155 16116.18 43.89 60058.90 88888.00 2021-06-04 18:05:12.909 155 16116.15 43.86 60058.93 88888.00 2021-06-04 18:05:13.409 155 16116.13 43.96 60058.91 88888.00 2021-06-04 18:05:13.909 155 16116.15 43.91 60058.91 88888.00 2021-06-04 18:05:14.409 155 16116.15 43.97 60058.94 88888.00 2021-06-04 18:05:14.909 155 16116.15 44.00 60058.89 88888.00 2021-06-04 18:05:15.409 155 16116.15 43.96 60058.86 88888.00 2021-06-04 18:05:15.909 155 16116.15 44.03 60058.86 88888.00 2021-06-04 18:05:16.409 155 16116.13 43.97 60058.90 88888.00 2021-06-04 18:05:16.909 155 16116.12 44.03 60058.90 88888.00 2021-06-04 18:05:17.409 155 16116.12 44.06 60058.87 88888.00 2021-06-04 18:05:17.909 155 16116.11 44.03 60058.86 88888.00 2021-06-04 18:05:18.409 155 16116.09 44.08 60058.89 88888.00 2021-06-04 18:05:18.909 155 16116.13 44.04 60058.91 88888.00 2021-06-04 18:05:19.409 155 16116.08 44.15 60058.83 88888.00 2021-06-04 18:05:19.909 155 16116.04 44.08 60058.83 88888.00 2021-06-04 18:05:20.409 155 16116.05 44.04 60058.83 88888.00 2021-06-04 18:05:20.909 155 16116.07 44.16 60058.82 88888.00 2021-06-04 18:05:21.409 155 16116.08 44.16 60058.85 88888.00 2021-06-04 18:05:21.909 155 16116.05 44.27 60058.83 88888.00 2021-06-04 18:05:22.409 155 16116.08 44.12 60058.81 88888.00 2021-06-04 18:05:22.909 155 16116.08 44.18 60058.82 88888.00 2021-06-04 18:05:23.409 155 16116.07 44.15 60058.80 88888.00 2021-06-04 18:05:23.909 155 16116.00 44.18 60058.82 88888.00 2021-06-04 18:05:24.409 155 16115.99 44.23 60058.89 88888.00 2021-06-04 18:05:24.909 155 16116.05 44.33 60058.84 88888.00 2021-06-04 18:05:25.410 155 16116.02 44.30 60058.89 88888.00 2021-06-04 18:05:25.910 155 16116.05 44.27 60058.90 88888.00 2021-06-04 18:05:26.410 155 16116.06 44.30 60058.92 88888.00 2021-06-04 18:05:26.910 155 16116.05 44.25 60058.90 88888.00 2021-06-04 18:05:27.410 155 16116.01 44.36 60058.87 88888.00 2021-06-04 18:05:27.910 155 16116.00 44.27 60058.86 88888.00 2021-06-04 18:05:28.410 155 16116.02 44.37 60058.81 88888.00 2021-06-04 18:05:28.910 155 16116.06 44.30 60058.77 88888.00 2021-06-04 18:05:29.410 155 16116.06 44.31 60058.86 88888.00 2021-06-04 18:05:29.910 155 16116.04 44.24 60058.86 88888.00 2021-06-04 18:05:30.410 155 16116.02 44.24 60058.85 88888.00 2021-06-04 18:05:30.910 155 16116.01 44.27 60058.84 88888.00 2021-06-04 18:05:31.410 155 16116.00 44.16 60058.86 88888.00 2021-06-04 18:05:31.910 155 16115.99 44.15 60058.90 88888.00 2021-06-04 18:05:32.410 155 16115.96 44.06 60058.86 88888.00 2021-06-04 18:05:32.910 155 16115.95 44.12 60058.91 88888.00 2021-06-04 18:05:33.410 155 16115.99 44.08 60058.84 88888.00 2021-06-04 18:05:33.910 155 16115.96 44.17 60058.78 88888.00 2021-06-04 18:05:34.410 155 16115.94 44.11 60058.77 88888.00 2021-06-04 18:05:34.910 155 16115.96 44.06 60058.81 88888.00 2021-06-04 18:05:35.410 155 16115.96 44.09 60058.78 88888.00 2021-06-04 18:05:35.910 155 16115.96 44.04 60058.83 88888.00 2021-06-04 18:05:36.410 155 16115.89 44.09 60058.86 88888.00 2021-06-04 18:05:36.910 155 16115.86 43.99 60058.89 88888.00 2021-06-04 18:05:37.410 155 16115.87 44.08 60058.93 88888.00 2021-06-04 18:05:37.910 155 16115.89 43.97 60058.90 88888.00 2021-06-04 18:05:38.410 155 16115.88 44.03 60058.85 88888.00 2021-06-04 18:05:38.910 155 16115.87 43.99 60058.87 88888.00 2021-06-04 18:05:39.410 155 16115.86 43.97 60058.84 88888.00 2021-06-04 18:05:39.910 155 16115.92 43.98 60058.87 88888.00 2021-06-04 18:05:40.410 155 16115.89 43.84 60058.84 88888.00 2021-06-04 18:05:40.910 155 16115.87 43.84 60058.80 88888.00 2021-06-04 18:05:41.410 155 16115.85 43.75 60058.77 88888.00 2021-06-04 18:05:41.910 155 16115.88 43.75 60058.76 88888.00 2021-06-04 18:05:42.410 155 16115.88 43.72 60058.78 88888.00 2021-06-04 18:05:42.910 155 16115.87 43.68 60058.78 88888.00 2021-06-04 18:05:43.410 155 16115.86 43.68 60058.77 88888.00 2021-06-04 18:05:43.910 155 16115.87 43.64 60058.75 88888.00 2021-06-04 18:05:44.410 155 16115.88 43.64 60058.74 88888.00 2021-06-04 18:05:44.910 155 16115.86 43.62 60058.74 88888.00 2021-06-04 18:05:45.410 155 16115.86 43.59 60058.73 88888.00 2021-06-04 18:05:45.910 155 16115.87 43.68 60058.75 88888.00 2021-06-04 18:05:46.410 155 16115.87 43.56 60058.74 88888.00 2021-06-04 18:05:46.910 155 16115.87 43.54 60058.73 88888.00 2021-06-04 18:05:47.410 155 16115.89 43.49 60058.73 88888.00 2021-06-04 18:05:47.910 155 16115.94 43.46 60058.72 88888.00 2021-06-04 18:05:48.410 155 16115.96 43.45 60058.74 88888.00 2021-06-04 18:05:48.910 155 16115.96 43.48 60058.74 88888.00 2021-06-04 18:05:49.410 155 16115.98 43.45 60058.72 88888.00 2021-06-04 18:05:49.910 155 16115.96 43.47 60058.67 88888.00 2021-06-04 18:05:50.410 155 16115.99 43.45 60058.62 88888.00 2021-06-04 18:05:50.910 155 16115.98 43.40 60058.65 88888.00 2021-06-04 18:05:51.410 155 16115.99 43.41 60058.63 88888.00 2021-06-04 18:05:51.910 155 16116.01 43.37 60058.58 88888.00 2021-06-04 18:05:52.410 155 16116.02 43.34 60058.61 88888.00 2021-06-04 18:05:52.910 155 16116.06 43.35 60058.59 88888.00 2021-06-04 18:05:53.410 155 16116.07 43.32 60058.59 88888.00 2021-06-04 18:05:53.910 155 16116.06 43.23 60058.61 88888.00 2021-06-04 18:05:54.410 155 16116.04 43.27 60058.58 88888.00 2021-06-04 18:05:54.910 155 16116.07 43.30 60058.63 88888.00 2021-06-04 18:05:55.410 155 16116.11 43.30 60058.59 88888.00 2021-06-04 18:05:55.910 155 16116.12 43.33 60058.59 88888.00 2021-06-04 18:05:56.410 155 16116.14 43.29 60058.61 88888.00 2021-06-04 18:05:56.910 155 16116.11 43.30 60058.63 88888.00 2021-06-04 18:05:57.410 155 16116.07 43.35 60058.63 88888.00 2021-06-04 18:05:57.910 155 16116.08 43.35 60058.58 88888.00 2021-06-04 18:05:58.410 155 16116.09 43.37 60058.56 88888.00 2021-06-04 18:05:58.910 155 16116.11 43.43 60058.50 88888.00 2021-06-04 18:05:59.410 155 16116.11 43.36 60058.50 88888.00 2021-06-04 18:05:59.910 155 16116.09 43.34 60058.50 88888.00 2021-06-04 18:06:00.410 155 16116.05 43.36 60058.53 88888.00 2021-06-04 18:06:00.910 155 16116.05 43.39 60058.59 88888.00 2021-06-04 18:06:01.410 155 16116.01 43.35 60058.53 88888.00 2021-06-04 18:06:01.910 155 16115.99 43.36 60058.50 88888.00 2021-06-04 18:06:02.410 155 16115.94 43.40 60058.50 88888.00 2021-06-04 18:06:02.910 155 16115.94 43.36 60058.50 88888.00 2021-06-04 18:06:03.410 155 16115.96 43.46 60058.50 88888.00 2021-06-04 18:06:03.910 155 16115.89 43.54 60058.53 88888.00 2021-06-04 18:06:04.410 155 16115.82 43.52 60058.54 88888.00 2021-06-04 18:06:04.910 155 16115.80 43.56 60058.56 88888.00 2021-06-04 18:06:05.410 155 16115.79 43.53 60058.55 88888.00 2021-06-04 18:06:05.910 155 16115.74 43.61 60058.56 88888.00 2021-06-04 18:06:06.410 155 16115.69 43.65 60058.54 88888.00 2021-06-04 18:06:06.910 155 16115.66 43.71 60058.48 88888.00 2021-06-04 18:06:07.410 155 16115.65 43.67 60058.57 88888.00 2021-06-04 18:06:07.910 155 16115.60 43.56 60058.61 88888.00 2021-06-04 18:06:08.410 155 16115.56 43.70 60058.56 88888.00 2021-06-04 18:06:08.910 155 16115.55 43.64 60058.52 88888.00 2021-06-04 18:06:09.410 155 16115.53 43.67 60058.46 88888.00 2021-06-04 18:06:09.910 155 16115.47 43.67 60058.44 88888.00 2021-06-04 18:06:10.410 155 16115.42 43.67 60058.53 88888.00 2021-06-04 18:06:10.910 155 16115.42 43.65 60058.50 88888.00 2021-06-04 18:06:11.410 155 16115.45 43.54 60058.44 88888.00 2021-06-04 18:06:11.910 155 16115.41 43.62 60058.41 88888.00 2021-06-04 18:06:12.410 155 16115.40 43.55 60058.46 88888.00 2021-06-04 18:06:12.910 155 16115.38 43.64 60058.46 88888.00 2021-06-04 18:06:13.410 155 16115.36 43.53 60058.45 88888.00 2021-06-04 18:06:13.910 155 16115.34 43.60 60058.44 88888.00 2021-06-04 18:06:14.410 155 16115.33 43.55 60058.44 88888.00 2021-06-04 18:06:14.910 155 16115.34 43.49 60058.44 88888.00 2021-06-04 18:06:15.410 155 16115.32 43.43 60058.44 88888.00 2021-06-04 18:06:15.910 155 16115.38 43.40 60058.43 88888.00 2021-06-04 18:06:16.410 155 16115.38 43.45 60058.37 88888.00 2021-06-04 18:06:16.910 155 16115.34 43.33 60058.39 88888.00 2021-06-04 18:06:17.410 155 16115.35 43.40 60058.37 88888.00 2021-06-04 18:06:17.910 155 16115.40 43.29 60058.39 88888.00 2021-06-04 18:06:18.410 155 16115.40 43.28 60058.41 88888.00 2021-06-04 18:06:18.910 155 16115.40 43.30 60058.45 88888.00 2021-06-04 18:06:19.410 155 16115.42 43.23 60058.39 88888.00 2021-06-04 18:06:19.910 155 16115.44 43.30 60058.39 88888.00 2021-06-04 18:06:20.410 155 16115.47 43.32 60058.34 88888.00 2021-06-04 18:06:20.910 155 16115.49 43.23 60058.37 88888.00 2021-06-04 18:06:21.410 155 16115.55 43.21 60058.37 88888.00 2021-06-04 18:06:21.910 155 16115.56 43.26 60058.38 88888.00 2021-06-04 18:06:22.410 155 16115.58 43.22 60058.37 88888.00 2021-06-04 18:06:22.910 155 16115.61 43.24 60058.39 88888.00 2021-06-04 18:06:23.410 155 16115.67 43.18 60058.35 88888.00 2021-06-04 18:06:23.910 155 16115.68 43.29 60058.35 88888.00 2021-06-04 18:06:24.410 155 16115.68 43.27 60058.34 88888.00 2021-06-04 18:06:24.910 155 16115.69 43.24 60058.36 88888.00 2021-06-04 18:06:25.410 155 16115.68 43.24 60058.35 88888.00 2021-06-04 18:06:25.910 155 16115.72 43.21 60058.30 88888.00 2021-06-04 18:06:26.410 155 16115.79 43.18 60058.29 88888.00 2021-06-04 18:06:26.910 155 16115.84 43.20 60058.27 88888.00 2021-06-04 18:06:27.410 155 16115.85 43.21 60058.23 88888.00 2021-06-04 18:06:27.910 155 16115.80 43.23 60058.29 88888.00 2021-06-04 18:06:28.410 155 16115.81 43.32 60058.38 88888.00 2021-06-04 18:06:28.910 155 16115.87 43.27 60058.34 88888.00 2021-06-04 18:06:29.410 155 16115.89 43.29 60058.41 88888.00 2021-06-04 18:06:29.910 155 16115.89 43.22 60058.40 88888.00 2021-06-04 18:06:30.410 155 16115.91 43.18 60058.38 88888.00 2021-06-04 18:06:30.910 155 16115.94 43.27 60058.37 88888.00 2021-06-04 18:06:31.410 155 16115.94 43.33 60058.36 88888.00 2021-06-04 18:06:31.910 155 16115.92 43.24 60058.39 88888.00 2021-06-04 18:06:32.410 155 16115.88 43.22 60058.36 88888.00 2021-06-04 18:06:32.910 155 16115.85 43.34 60058.35 88888.00 2021-06-04 18:06:33.410 155 16115.82 43.33 60058.34 88888.00 2021-06-04 18:06:33.910 155 16115.81 43.33 60058.37 88888.00 2021-06-04 18:06:34.410 155 16115.78 43.30 60058.43 88888.00 2021-06-04 18:06:34.910 155 16115.75 43.27 60058.45 88888.00 2021-06-04 18:06:35.410 155 16115.73 43.29 60058.47 88888.00 2021-06-04 18:06:35.910 155 16115.69 43.28 60058.45 88888.00 2021-06-04 18:06:36.410 155 16115.64 43.24 60058.44 88888.00 2021-06-04 18:06:36.910 155 16115.61 43.26 60058.40 88888.00 2021-06-04 18:06:37.410 155 16115.56 43.29 60058.45 88888.00 2021-06-04 18:06:37.910 155 16115.51 43.33 60058.44 88888.00 2021-06-04 18:06:38.410 155 16115.46 43.34 60058.43 88888.00 2021-06-04 18:06:38.910 155 16115.38 43.29 60058.43 88888.00 2021-06-04 18:06:39.410 155 16115.28 43.30 60058.47 88888.00 2021-06-04 18:06:39.910 155 16115.26 43.29 60058.44 88888.00 2021-06-04 18:06:40.410 155 16115.18 43.36 60058.44 88888.00 2021-06-04 18:06:40.910 155 16115.12 43.35 60058.44 88888.00 2021-06-04 18:06:41.410 155 16115.06 43.33 60058.41 88888.00 2021-06-04 18:06:41.910 155 16115.01 43.33 60058.38 88888.00 2021-06-04 18:06:42.410 155 16114.94 43.28 60058.37 88888.00 2021-06-04 18:06:42.910 155 16114.87 43.37 60058.30 88888.00 2021-06-04 18:06:43.410 155 16114.84 43.35 60058.28 88888.00 2021-06-04 18:06:43.910 155 16114.74 43.49 60058.34 88888.00 2021-06-04 18:06:44.410 155 16114.66 43.39 60058.37 88888.00 2021-06-04 18:06:44.910 155 16114.59 43.41 60058.35 88888.00 2021-06-04 18:06:45.410 155 16114.55 43.36 60058.31 88888.00 2021-06-04 18:06:45.910 155 16114.52 43.43 60058.26 88888.00 2021-06-04 18:06:46.410 155 16114.48 43.45 60058.31 88888.00 2021-06-04 18:06:46.910 155 16114.41 43.42 60058.31 88888.00 2021-06-04 18:06:47.410 155 16114.38 43.49 60058.25 88888.00 2021-06-04 18:06:47.910 155 16114.35 43.40 60058.23 88888.00 2021-06-04 18:06:48.410 155 16114.29 43.60 60058.21 88888.00 2021-06-04 18:06:48.910 155 16114.29 43.43 60058.13 88888.00 2021-06-04 18:06:49.410 155 16114.26 43.49 60058.12 88888.00 2021-06-04 18:06:49.910 155 16114.27 43.58 60058.12 88888.00 2021-06-04 18:06:50.410 155 16114.27 43.52 60058.10 88888.00 2021-06-04 18:06:50.910 155 16114.25 43.56 60058.13 88888.00 2021-06-04 18:06:51.410 155 16114.20 43.42 60058.16 88888.00 2021-06-04 18:06:51.910 155 16114.18 43.53 60058.12 88888.00 2021-06-04 18:06:52.410 155 16114.20 43.41 60058.10 88888.00 2021-06-04 18:06:52.910 155 16114.19 43.46 60058.07 88888.00 2021-06-04 18:06:53.410 155 16114.22 43.51 60058.12 88888.00 2021-06-04 18:06:53.910 155 16114.24 43.39 60058.15 88888.00 2021-06-04 18:06:54.410 155 16114.21 43.51 60058.13 88888.00 2021-06-04 18:06:54.910 155 16114.25 43.27 60058.09 88888.00 2021-06-04 18:06:55.410 155 16114.26 43.37 60058.07 88888.00 2021-06-04 18:06:55.910 155 16114.27 43.33 60058.09 88888.00 2021-06-04 18:06:56.410 155 16114.26 43.42 60058.09 88888.00 2021-06-04 18:06:56.910 155 16114.27 43.36 60058.08 88888.00 2021-06-04 18:06:57.410 155 16114.26 43.24 60058.06 88888.00 2021-06-04 18:06:57.910 155 16114.27 43.36 60058.09 88888.00 2021-06-04 18:06:58.410 155 16114.31 43.26 60058.04 88888.00 2021-06-04 18:06:58.910 155 16114.33 43.42 60058.01 88888.00 2021-06-04 18:06:59.410 155 16114.36 43.28 60057.99 88888.00 2021-06-04 18:06:59.910 155 16114.36 43.41 60058.04 88888.00 2021-06-04 18:07:00.410 155 16114.40 43.34 60058.04 88888.00 2021-06-04 18:07:00.910 155 16114.40 43.37 60058.03 88888.00 2021-06-04 18:07:01.410 155 16114.39 43.37 60058.02 88888.00 2021-06-04 18:07:01.910 155 16114.40 43.37 60057.99 88888.00 2021-06-04 18:07:02.410 155 16114.42 43.46 60057.94 88888.00 2021-06-04 18:07:02.910 155 16114.46 43.34 60057.98 88888.00 2021-06-04 18:07:03.410 155 16114.44 43.47 60057.99 88888.00 2021-06-04 18:07:03.910 155 16114.45 43.32 60058.00 88888.00 2021-06-04 18:07:04.410 155 16114.42 43.43 60057.99 88888.00 2021-06-04 18:07:04.910 155 16114.45 43.33 60058.02 88888.00 2021-06-04 18:07:05.410 155 16114.46 43.45 60058.03 88888.00 2021-06-04 18:07:05.910 155 16114.46 43.41 60058.01 88888.00 2021-06-04 18:07:06.410 155 16114.45 43.39 60057.98 88888.00 2021-06-04 18:07:06.910 155 16114.46 43.36 60057.94 88888.00 2021-06-04 18:07:07.410 155 16114.55 43.48 60057.97 88888.00 2021-06-04 18:07:07.910 155 16114.60 43.54 60057.95 88888.00 2021-06-04 18:07:08.410 155 16114.55 43.36 60058.00 88888.00 2021-06-04 18:07:08.910 155 16114.52 43.48 60058.04 88888.00 2021-06-04 18:07:09.410 155 16114.51 43.35 60058.03 88888.00 2021-06-04 18:07:09.910 155 16114.49 43.54 60057.99 88888.00 2021-06-04 18:07:10.410 155 16114.52 43.37 60057.98 88888.00 2021-06-04 18:07:10.910 155 16114.51 43.51 60057.94 88888.00 2021-06-04 18:07:11.410 155 16114.51 43.43 60057.95 88888.00 2021-06-04 18:07:11.910 155 16114.52 43.40 60057.94 88888.00 2021-06-04 18:07:12.410 155 16114.51 43.30 60057.95 88888.00 2021-06-04 18:07:12.910 155 16114.56 43.33 60057.98 88888.00 2021-06-04 18:07:13.410 155 16114.61 43.36 60057.99 88888.00 2021-06-04 18:07:13.910 155 16114.59 43.32 60058.03 88888.00 2021-06-04 18:07:14.410 155 16114.60 43.34 60058.04 88888.00 2021-06-04 18:07:14.910 155 16114.56 43.28 60057.99 88888.00 2021-06-04 18:07:15.410 155 16114.56 43.30 60057.94 88888.00 2021-06-04 18:07:15.910 155 16114.60 43.17 60057.98 88888.00 2021-06-04 18:07:16.410 155 16114.60 43.30 60057.97 88888.00 2021-06-04 18:07:16.910 155 16114.62 43.26 60057.97 88888.00 2021-06-04 18:07:17.410 155 16114.62 43.29 60057.97 88888.00 2021-06-04 18:07:17.910 155 16114.62 43.11 60057.98 88888.00 2021-06-04 18:07:18.410 155 16114.65 43.14 60058.01 88888.00 2021-06-04 18:07:18.910 155 16114.64 43.09 60057.98 88888.00 2021-06-04 18:07:19.410 155 16114.56 43.18 60057.95 88888.00 2021-06-04 18:07:19.910 155 16114.58 43.07 60057.91 88888.00 2021-06-04 18:07:20.410 155 16114.59 43.10 60057.94 88888.00 2021-06-04 18:07:20.910 155 16114.59 43.03 60057.92 88888.00 2021-06-04 18:07:21.410 155 16114.56 43.05 60057.89 88888.00 2021-06-04 18:07:21.910 155 16114.56 42.92 60057.86 88888.00 2021-06-04 18:07:22.410 155 16114.53 42.89 60057.91 88888.00 2021-06-04 18:07:22.910 155 16114.51 42.92 60057.89 88888.00 2021-06-04 18:07:23.410 155 16114.51 42.88 60057.93 88888.00 2021-06-04 18:07:23.910 155 16114.48 42.82 60057.93 88888.00 2021-06-04 18:07:24.410 155 16114.46 42.82 60057.84 88888.00 2021-06-04 18:07:24.910 155 16114.44 42.92 60057.82 88888.00 2021-06-04 18:07:25.410 155 16114.42 42.85 60057.81 88888.00 2021-06-04 18:07:25.910 155 16114.36 42.91 60057.81 88888.00 2021-06-04 18:07:26.410 155 16114.38 42.91 60057.83 88888.00 2021-06-04 18:07:26.910 155 16114.33 42.98 60057.82 88888.00 2021-06-04 18:07:27.410 155 16114.29 42.91 60057.82 88888.00 2021-06-04 18:07:27.910 155 16114.26 42.92 60057.81 88888.00 2021-06-04 18:07:28.410 155 16114.21 42.92 60057.82 88888.00 2021-06-04 18:07:28.910 155 16114.18 42.91 60057.81 88888.00 2021-06-04 18:07:29.410 155 16114.16 42.92 60057.81 88888.00 2021-06-04 18:07:29.910 155 16114.16 42.93 60057.73 88888.00 2021-06-04 18:07:30.410 155 16114.12 43.03 60057.76 88888.00 2021-06-04 18:07:30.910 155 16114.09 42.90 60057.76 88888.00 2021-06-04 18:07:31.410 155 16114.05 42.98 60057.73 88888.00 2021-06-04 18:07:31.910 155 16114.04 42.84 60057.74 88888.00 2021-06-04 18:07:32.410 155 16113.99 43.04 60057.73 88888.00 2021-06-04 18:07:32.910 155 16113.96 42.93 60057.73 88888.00 2021-06-04 18:07:33.410 155 16113.89 43.03 60057.74 88888.00 2021-06-04 18:07:33.910 155 16113.86 42.99 60057.73 88888.00 2021-06-04 18:07:34.410 155 16113.82 43.10 60057.70 88888.00 2021-06-04 18:07:34.910 155 16113.76 43.14 60057.70 88888.00 2021-06-04 18:07:35.410 155 16113.73 42.96 60057.67 88888.00 2021-06-04 18:07:35.910 155 16113.64 43.14 60057.69 88888.00 2021-06-04 18:07:36.410 155 16113.59 43.07 60057.69 88888.00 2021-06-04 18:07:36.910 155 16113.55 43.12 60057.72 88888.00 2021-06-04 18:07:37.410 155 16113.51 43.24 60057.74 88888.00 2021-06-04 18:07:37.910 155 16113.47 43.10 60057.74 88888.00 2021-06-04 18:07:38.410 155 16113.42 43.20 60057.73 88888.00 2021-06-04 18:07:38.910 155 16113.38 43.34 60057.72 88888.00 2021-06-04 18:07:39.410 155 16113.34 43.16 60057.72 88888.00 2021-06-04 18:07:39.910 155 16113.35 43.27 60057.70 88888.00 2021-06-04 18:07:40.410 155 16113.29 43.43 60057.70 88888.00 2021-06-04 18:07:40.910 155 16113.25 43.27 60057.72 88888.00 2021-06-04 18:07:41.410 155 16113.20 43.29 60057.63 88888.00 2021-06-04 18:07:41.910 155 16113.19 43.58 60057.62 88888.00 2021-06-04 18:07:42.410 155 16113.14 43.49 60057.65 88888.00 2021-06-04 18:07:42.910 155 16113.11 43.34 60057.69 88888.00 2021-06-04 18:07:43.410 155 16113.02 43.51 60057.65 88888.00 2021-06-04 18:07:43.910 155 16113.05 43.56 60057.65 88888.00 2021-06-04 18:07:44.410 155 16113.06 43.42 60057.62 88888.00 2021-06-04 18:07:44.910 155 16113.01 43.32 60057.56 88888.00 2021-06-04 18:07:45.410 155 16112.98 43.49 60057.55 88888.00 2021-06-04 18:07:45.910 155 16113.00 43.60 60057.54 88888.00 2021-06-04 18:07:46.410 155 16113.04 43.48 60057.55 88888.00 2021-06-04 18:07:46.910 155 16113.02 43.42 60057.57 88888.00 2021-06-04 18:07:47.410 155 16113.01 43.53 60057.56 88888.00 2021-06-04 18:07:47.910 155 16113.04 43.53 60057.48 88888.00 2021-06-04 18:07:48.410 155 16113.02 43.33 60057.48 88888.00 2021-06-04 18:07:48.910 155 16113.06 43.29 60057.47 88888.00 2021-06-04 18:07:49.410 155 16113.05 43.49 60057.45 88888.00 2021-06-04 18:07:49.910 155 16113.08 43.49 60057.43 88888.00 2021-06-04 18:07:50.410 155 16113.14 43.21 60057.44 88888.00 2021-06-04 18:07:50.910 155 16113.14 43.23 60057.40 88888.00 2021-06-04 18:07:51.410 155 16113.16 43.32 60057.46 88888.00 2021-06-04 18:07:51.910 155 16113.18 43.11 60057.45 88888.00 2021-06-04 18:07:52.410 155 16113.21 43.07 60057.48 88888.00 2021-06-04 18:07:52.910 155 16113.26 43.16 60057.47 88888.00 2021-06-04 18:07:53.410 155 16113.31 42.97 60057.44 88888.00 2021-06-04 18:07:53.910 155 16113.29 42.91 60057.37 88888.00 2021-06-04 18:07:54.410 155 16113.36 42.98 60057.36 88888.00 2021-06-04 18:07:54.910 155 16113.44 42.79 60057.39 88888.00 2021-06-04 18:07:55.410 155 16113.49 42.89 60057.43 88888.00 2021-06-04 18:07:55.910 155 16113.52 42.79 60057.40 88888.00 2021-06-04 18:07:56.410 155 16113.54 42.78 60057.39 88888.00 2021-06-04 18:07:56.910 155 16113.56 42.78 60057.38 88888.00 2021-06-04 18:07:57.410 155 16113.61 42.64 60057.37 88888.00 2021-06-04 18:07:57.910 155 16113.65 42.73 60057.38 88888.00 2021-06-04 18:07:58.410 155 16113.72 42.55 60057.44 88888.00 2021-06-04 18:07:58.910 155 16113.75 42.65 60057.43 88888.00 2021-06-04 18:07:59.410 155 16113.76 42.46 60057.42 88888.00 2021-06-04 18:07:59.910 155 16113.80 42.47 60057.44 88888.00 2021-06-04 18:08:00.410 155 16113.80 42.39 60057.45 88888.00 2021-06-04 18:08:00.910 155 16113.81 42.49 60057.39 88888.00 2021-06-04 18:08:01.410 155 16113.85 42.46 60057.39 88888.00 2021-06-04 18:08:01.910 155 16113.88 42.54 60057.45 88888.00 2021-06-04 18:08:02.410 155 16113.92 42.48 60057.35 88888.00 2021-06-04 18:08:02.910 155 16113.89 42.57 60057.35 88888.00 2021-06-04 18:08:03.410 155 16113.89 42.48 60057.38 88888.00 2021-06-04 18:08:03.910 155 16113.89 42.57 60057.42 88888.00 2021-06-04 18:08:04.410 155 16113.92 42.51 60057.36 88888.00 2021-06-04 18:08:04.910 155 16113.92 42.60 60057.34 88888.00 2021-06-04 18:08:05.410 155 16113.94 42.55 60057.36 88888.00 2021-06-04 18:08:05.910 155 16114.01 42.76 60057.36 88888.00 2021-06-04 18:08:06.410 155 16114.18 42.93 60057.25 88888.00 2021-06-04 18:08:06.910 155 16114.22 43.09 60057.21 88888.00 2021-06-04 18:08:07.410 155 16114.26 43.12 60057.22 88888.00 2021-06-04 18:08:07.910 155 16114.24 43.08 60057.25 88888.00 2021-06-04 18:08:08.410 155 16114.24 43.12 60057.27 88888.00 2021-06-04 18:08:08.910 155 16114.20 43.10 60057.25 88888.00 2021-06-04 18:08:09.410 155 16114.14 43.30 60057.27 88888.00 2021-06-04 18:08:09.910 155 16114.12 43.18 60057.31 88888.00 2021-06-04 18:08:10.410 155 16114.09 43.40 60057.35 88888.00 2021-06-04 18:08:10.910 155 16114.08 43.37 60057.38 88888.00 2021-06-04 18:08:11.410 155 16114.05 43.45 60057.40 88888.00 2021-06-04 18:08:11.910 155 16114.02 43.56 60057.39 88888.00 2021-06-04 18:08:12.410 155 16114.04 43.49 60057.37 88888.00 2021-06-04 18:08:12.910 155 16113.99 43.77 60057.36 88888.00 2021-06-04 18:08:13.410 155 16113.93 43.78 60057.36 88888.00 2021-06-04 18:08:13.910 155 16113.91 43.65 60057.33 88888.00 2021-06-04 18:08:14.410 155 16113.82 43.83 60057.38 88888.00 2021-06-04 18:08:14.910 155 16113.81 43.80 60057.42 88888.00 2021-06-04 18:08:15.411 155 16113.82 43.72 60057.33 88888.00 2021-06-04 18:08:15.911 155 16113.80 43.92 60057.28 88888.00 2021-06-04 18:08:16.411 155 16113.79 43.93 60057.30 88888.00 2021-06-04 18:08:16.911 155 16113.75 43.79 60057.29 88888.00 2021-06-04 18:08:17.411 155 16113.69 44.00 60057.33 88888.00 2021-06-04 18:08:17.911 155 16113.67 44.17 60057.43 88888.00 2021-06-04 18:08:18.411 155 16113.66 44.00 60057.45 88888.00 2021-06-04 18:08:18.911 155 16113.65 43.94 60057.47 88888.00 2021-06-04 18:08:19.411 155 16113.59 44.15 60057.40 88888.00 2021-06-04 18:08:19.911 155 16113.53 44.22 60057.36 88888.00 2021-06-04 18:08:20.411 155 16113.52 44.02 60057.42 88888.00 2021-06-04 18:08:20.911 155 16113.53 43.92 60057.43 88888.00 2021-06-04 18:08:21.411 155 16113.49 44.08 60057.43 88888.00 2021-06-04 18:08:21.911 155 16113.49 44.17 60057.42 88888.00 2021-06-04 18:08:22.411 155 16113.49 43.96 60057.36 88888.00 2021-06-04 18:08:22.911 155 16113.49 43.85 60057.33 88888.00 2021-06-04 18:08:23.411 155 16113.47 44.09 60057.34 88888.00 2021-06-04 18:08:23.911 155 16113.41 44.15 60057.34 88888.00 2021-06-04 18:08:24.411 155 16113.42 43.94 60057.31 88888.00 2021-06-04 18:08:24.911 155 16113.44 43.78 60057.30 88888.00 2021-06-04 18:08:25.411 155 16113.42 43.91 60057.35 88888.00 2021-06-04 18:08:25.911 155 16113.47 43.94 60057.36 88888.00 2021-06-04 18:08:26.411 155 16113.47 43.74 60057.31 88888.00 2021-06-04 18:08:26.911 155 16113.40 43.78 60057.28 88888.00 2021-06-04 18:08:27.411 155 16113.42 43.85 60057.30 88888.00 2021-06-04 18:08:27.911 155 16113.46 43.68 60057.36 88888.00 2021-06-04 18:08:28.411 155 16113.44 43.51 60057.36 88888.00 2021-06-04 18:08:28.911 155 16113.41 43.70 60057.33 88888.00 2021-06-04 18:08:29.411 155 16113.41 43.66 60057.31 88888.00 2021-06-04 18:08:29.911 155 16113.45 43.41 60057.27 88888.00 2021-06-04 18:08:30.411 155 16113.42 43.37 60057.26 88888.00 2021-06-04 18:08:30.911 155 16113.40 43.49 60057.27 88888.00 2021-06-04 18:08:31.411 155 16113.41 43.30 60057.26 88888.00 2021-06-04 18:08:31.911 155 16113.41 43.27 60057.21 88888.00 2021-06-04 18:08:32.411 155 16113.40 43.39 60057.18 88888.00 2021-06-04 18:08:32.911 155 16113.45 43.21 60057.19 88888.00 2021-06-04 18:08:33.411 155 16113.41 43.18 60057.22 88888.00 2021-06-04 18:08:33.911 155 16113.47 43.22 60057.20 88888.00 2021-06-04 18:08:34.411 155 16113.51 43.01 60057.17 88888.00 2021-06-04 18:08:34.911 155 16113.48 43.08 60057.16 88888.00 2021-06-04 18:08:35.411 155 16113.47 43.04 60057.20 88888.00 2021-06-04 18:08:35.911 155 16113.48 42.93 60057.17 88888.00 2021-06-04 18:08:36.411 155 16113.49 43.14 60057.10 88888.00 2021-06-04 18:08:36.911 155 16113.52 43.01 60057.09 88888.00 2021-06-04 18:08:37.411 155 16113.47 43.02 60057.12 88888.00 2021-06-04 18:08:37.911 155 16113.52 43.14 60057.11 88888.00 2021-06-04 18:08:38.411 155 16113.54 42.93 60057.12 88888.00 2021-06-04 18:08:38.911 155 16113.55 43.05 60057.10 88888.00 2021-06-04 18:08:39.411 155 16113.56 42.99 60057.12 88888.00 2021-06-04 18:08:39.911 155 16113.56 42.96 60057.09 88888.00 2021-06-04 18:08:40.411 155 16113.53 43.09 60057.07 88888.00 2021-06-04 18:08:40.911 155 16113.54 42.93 60057.09 88888.00 2021-06-04 18:08:41.411 155 16113.52 43.08 60057.12 88888.00 2021-06-04 18:08:41.911 155 16113.55 43.18 60057.14 88888.00 2021-06-04 18:08:42.411 155 16113.58 43.10 60057.11 88888.00 2021-06-04 18:08:42.911 155 16113.55 43.24 60057.12 88888.00 2021-06-04 18:08:43.411 155 16113.56 43.14 60057.11 88888.00 2021-06-04 18:08:43.911 155 16113.53 43.08 60057.07 88888.00 2021-06-04 18:08:44.411 155 16113.53 43.24 60057.12 88888.00 2021-06-04 18:08:44.911 155 16113.52 43.12 60057.15 88888.00 2021-06-04 18:08:45.411 155 16113.48 43.23 60057.14 88888.00 2021-06-04 18:08:45.911 155 16113.49 43.34 60057.09 88888.00 2021-06-04 18:08:46.411 155 16113.52 43.21 60057.12 88888.00 2021-06-04 18:08:46.911 155 16113.51 43.35 60057.09 88888.00 2021-06-04 18:08:47.411 155 16113.51 43.34 60057.10 88888.00 2021-06-04 18:08:47.911 155 16113.54 43.32 60057.12 88888.00 2021-06-04 18:08:48.411 155 16113.58 43.54 60057.10 88888.00 2021-06-04 18:08:48.911 155 16113.62 43.51 60057.12 88888.00 2021-06-04 18:08:49.411 155 16113.62 43.40 60057.15 88888.00 2021-06-04 18:08:49.911 155 16113.65 43.64 60057.11 88888.00 2021-06-04 18:08:50.411 155 16113.65 43.61 60057.17 88888.00 2021-06-04 18:08:50.911 155 16113.65 43.49 60057.18 88888.00 2021-06-04 18:08:51.411 155 16113.64 43.79 60057.14 88888.00 2021-06-04 18:08:51.911 155 16113.66 43.86 60057.15 88888.00 2021-06-04 18:08:52.411 155 16113.64 43.66 60057.15 88888.00 2021-06-04 18:08:52.911 155 16113.61 43.79 60057.08 88888.00 2021-06-04 18:08:53.411 155 16113.64 43.98 60057.12 88888.00 2021-06-04 18:08:53.911 155 16113.64 43.85 60057.17 88888.00 2021-06-04 18:08:54.411 155 16113.61 43.87 60057.20 88888.00 2021-06-04 18:08:54.911 155 16113.64 44.10 60057.15 88888.00 2021-06-04 18:08:55.411 155 16113.69 44.08 60057.12 88888.00 2021-06-04 18:08:55.911 155 16113.66 43.87 60057.18 88888.00 2021-06-04 18:08:56.411 155 16113.61 44.03 60057.19 88888.00 2021-06-04 18:08:56.911 155 16113.58 44.21 60057.19 88888.00 2021-06-04 18:08:57.411 155 16113.59 44.06 60057.22 88888.00 2021-06-04 18:08:57.911 155 16113.60 43.97 60057.24 88888.00 2021-06-04 18:08:58.411 155 16113.62 44.17 60057.18 88888.00 2021-06-04 18:08:58.911 155 16113.65 44.29 60057.14 88888.00 2021-06-04 18:08:59.411 155 16113.61 44.10 60057.17 88888.00 2021-06-04 18:08:59.911 155 16113.59 43.97 60057.19 88888.00 2021-06-04 18:09:00.411 155 16113.64 44.18 60057.18 88888.00 2021-06-04 18:09:00.911 155 16113.68 44.37 60057.20 88888.00 2021-06-04 18:09:01.411 155 16113.72 44.19 60057.22 88888.00 2021-06-04 18:09:01.911 155 16113.66 44.12 60057.19 88888.00 2021-06-04 18:09:02.411 155 16113.67 44.34 60057.22 88888.00 2021-06-04 18:09:02.911 155 16113.69 44.42 60057.22 88888.00 2021-06-04 18:09:03.411 155 16113.72 44.19 60057.22 88888.00 2021-06-04 18:09:03.911 155 16113.71 44.09 60057.19 88888.00 2021-06-04 18:09:04.411 155 16113.67 44.27 60057.20 88888.00 2021-06-04 18:09:04.911 155 16113.66 44.47 60057.25 88888.00 2021-06-04 18:09:05.411 155 16113.67 44.30 60057.24 88888.00 2021-06-04 18:09:05.911 155 16113.68 44.14 60057.25 88888.00 2021-06-04 18:09:06.411 155 16113.67 44.29 60057.20 88888.00 2021-06-04 18:09:06.911 155 16113.69 44.46 60057.22 88888.00 2021-06-04 18:09:07.411 155 16113.69 44.31 60057.24 88888.00 2021-06-04 18:09:07.911 155 16113.68 44.10 60057.28 88888.00 2021-06-04 18:09:08.411 155 16113.62 44.27 60057.26 88888.00 2021-06-04 18:09:08.911 155 16113.64 44.40 60057.27 88888.00 2021-06-04 18:09:09.411 155 16113.65 44.24 60057.27 88888.00 2021-06-04 18:09:09.911 155 16113.66 44.03 60057.29 88888.00 2021-06-04 18:09:10.411 155 16113.64 44.14 60057.27 88888.00 2021-06-04 18:09:10.911 155 16113.60 44.29 60057.30 88888.00 2021-06-04 18:09:11.411 155 16113.61 44.35 60057.33 88888.00 2021-06-04 18:09:11.911 155 16113.67 44.08 60057.29 88888.00 2021-06-04 18:09:12.411 155 16113.67 43.99 60057.33 88888.00 2021-06-04 18:09:12.911 155 16113.62 44.14 60057.34 88888.00 2021-06-04 18:09:13.411 155 16113.61 44.09 60057.31 88888.00 2021-06-04 18:09:13.911 155 16113.61 43.89 60057.27 88888.00 2021-06-04 18:09:14.411 155 16113.59 44.02 60057.27 88888.00 2021-06-04 18:09:14.911 155 16113.56 44.14 60057.29 88888.00 2021-06-04 18:09:15.411 155 16113.56 44.04 60057.30 88888.00 2021-06-04 18:09:15.911 155 16113.60 43.87 60057.28 88888.00 2021-06-04 18:09:16.411 155 16113.60 43.97 60057.27 88888.00 2021-06-04 18:09:16.911 155 16113.59 44.10 60057.27 88888.00 2021-06-04 18:09:17.411 155 16113.59 43.89 60057.26 88888.00 2021-06-04 18:09:17.911 155 16113.55 43.89 60057.25 88888.00 2021-06-04 18:09:18.411 155 16113.52 44.05 60057.25 88888.00 2021-06-04 18:09:18.911 155 16113.53 44.09 60057.21 88888.00 2021-06-04 18:09:19.411 155 16113.60 43.94 60057.16 88888.00 2021-06-04 18:09:19.911 155 16113.58 44.00 60057.20 88888.00 2021-06-04 18:09:20.411 155 16113.58 44.11 60057.26 88888.00 2021-06-04 18:09:20.911 155 16113.61 44.09 60057.27 88888.00 2021-06-04 18:09:21.411 155 16113.59 43.97 60057.27 88888.00 2021-06-04 18:09:21.911 155 16113.53 44.12 60057.28 88888.00 2021-06-04 18:09:22.411 155 16113.52 44.29 60057.27 88888.00 2021-06-04 18:09:22.911 155 16113.53 44.29 60057.26 88888.00 2021-06-04 18:09:23.411 155 16113.51 44.14 60057.31 88888.00 2021-06-04 18:09:23.911 155 16113.51 44.09 60057.25 88888.00 2021-06-04 18:09:24.411 155 16113.49 44.25 60057.18 88888.00 2021-06-04 18:09:24.911 155 16113.45 44.42 60057.22 88888.00 2021-06-04 18:09:25.411 155 16113.44 44.42 60057.24 88888.00 2021-06-04 18:09:25.911 155 16113.41 44.22 60057.25 88888.00 2021-06-04 18:09:26.411 155 16113.39 44.30 60057.27 88888.00 2021-06-04 18:09:26.911 155 16113.35 44.52 60057.24 88888.00 2021-06-04 18:09:27.411 155 16113.35 44.69 60057.24 88888.00 2021-06-04 18:09:27.911 155 16113.36 44.68 60057.26 88888.00 2021-06-04 18:09:28.411 155 16113.36 44.48 60057.28 88888.00 2021-06-04 18:09:28.911 155 16113.35 44.37 60057.29 88888.00 2021-06-04 18:09:29.411 155 16113.31 44.47 60057.27 88888.00 2021-06-04 18:09:29.911 155 16113.28 44.67 60057.30 88888.00 2021-06-04 18:09:30.411 155 16113.28 44.86 60057.31 88888.00 2021-06-04 18:09:30.911 155 16113.22 44.90 60057.33 88888.00 2021-06-04 18:09:31.411 155 16113.20 44.82 60057.27 88888.00 2021-06-04 18:09:31.911 155 16113.20 44.66 60057.29 88888.00 2021-06-04 18:09:32.411 155 16113.19 44.59 60057.36 88888.00 2021-06-04 18:09:32.911 155 16113.20 44.56 60057.36 88888.00 2021-06-04 18:09:33.411 155 16113.16 44.68 60057.34 88888.00 2021-06-04 18:09:33.911 155 16113.18 44.84 60057.30 88888.00 2021-06-04 18:09:34.411 155 16113.16 44.85 60057.25 88888.00 2021-06-04 18:09:34.911 155 16113.18 44.93 60057.26 88888.00 2021-06-04 18:09:35.411 155 16113.20 45.00 60057.27 88888.00 2021-06-04 18:09:35.911 155 16113.20 44.93 60057.22 88888.00 2021-06-04 18:09:36.411 155 16113.20 44.77 60057.21 88888.00 2021-06-04 18:09:36.911 155 16113.20 44.63 60057.27 88888.00 2021-06-04 18:09:37.411 155 16113.20 44.62 60057.27 88888.00 2021-06-04 18:09:37.911 155 16113.20 44.75 60057.29 88888.00 2021-06-04 18:09:38.411 155 16113.12 44.90 60057.27 88888.00 2021-06-04 18:09:38.911 155 16113.12 44.99 60057.30 88888.00 2021-06-04 18:09:39.411 155 16113.08 45.09 60057.29 88888.00 2021-06-04 18:09:39.911 155 16113.07 45.06 60057.27 88888.00 2021-06-04 18:09:40.411 155 16113.09 44.97 60057.25 88888.00 2021-06-04 18:09:40.911 155 16113.16 44.91 60057.21 88888.00 2021-06-04 18:09:41.411 155 16113.14 44.81 60057.24 88888.00 2021-06-04 18:09:41.911 155 16113.13 44.73 60057.29 88888.00 2021-06-04 18:09:42.411 155 16113.14 44.73 60057.27 88888.00 2021-06-04 18:09:42.911 155 16113.18 44.85 60057.27 88888.00 2021-06-04 18:09:43.411 155 16113.14 44.96 60057.25 88888.00 2021-06-04 18:09:43.911 155 16113.18 45.05 60057.26 88888.00 2021-06-04 18:09:44.411 155 16113.19 45.17 60057.29 88888.00 2021-06-04 18:09:44.911 155 16113.19 45.18 60057.29 88888.00 2021-06-04 18:09:45.411 155 16113.21 45.22 60057.28 88888.00 2021-06-04 18:09:45.911 155 16113.27 45.13 60057.34 88888.00 2021-06-04 18:09:46.411 155 16113.26 45.07 60057.38 88888.00 2021-06-04 18:09:46.911 155 16113.28 44.93 60057.39 88888.00 2021-06-04 18:09:47.411 155 16113.31 44.87 60057.37 88888.00 2021-06-04 18:09:47.911 155 16113.32 44.87 60057.40 88888.00 2021-06-04 18:09:48.411 155 16113.33 44.99 60057.39 88888.00 2021-06-04 18:09:48.911 155 16113.34 45.09 60057.38 88888.00 2021-06-04 18:09:49.411 155 16113.39 45.23 60057.38 88888.00 2021-06-04 18:09:49.911 155 16113.44 45.26 60057.42 88888.00 2021-06-04 18:09:50.411 155 16113.46 45.25 60057.45 88888.00 2021-06-04 18:09:50.911 155 16113.48 45.19 60057.51 88888.00 2021-06-04 18:09:51.411 155 16113.52 45.10 60057.47 88888.00 2021-06-04 18:09:51.911 155 16113.53 44.97 60057.42 88888.00 2021-06-04 18:09:52.411 155 16113.54 44.99 60057.43 88888.00 2021-06-04 18:09:52.911 155 16113.54 45.16 60057.39 88888.00 2021-06-04 18:09:53.411 155 16113.53 45.31 60057.40 88888.00 2021-06-04 18:09:53.911 155 16113.54 45.40 60057.42 88888.00 2021-06-04 18:09:54.411 155 16113.58 45.47 60057.45 88888.00 2021-06-04 18:09:54.911 155 16113.60 45.44 60057.48 88888.00 2021-06-04 18:09:55.411 155 16113.64 45.48 60057.51 88888.00 2021-06-04 18:09:55.911 155 16113.65 45.41 60057.54 88888.00 2021-06-04 18:09:56.411 155 16113.66 45.24 60057.54 88888.00 2021-06-04 18:09:56.911 155 16113.71 45.17 60057.54 88888.00 2021-06-04 18:09:57.411 155 16113.72 45.20 60057.53 88888.00 2021-06-04 18:09:57.911 155 16113.71 45.36 60057.45 88888.00 2021-06-04 18:09:58.411 155 16113.74 45.49 60057.39 88888.00 2021-06-04 18:09:58.911 155 16113.73 45.60 60057.52 88888.00 2021-06-04 18:09:59.411 155 16113.72 45.57 60057.54 88888.00 2021-06-04 18:09:59.911 155 16113.69 45.56 60057.56 88888.00 2021-06-04 18:10:00.411 155 16113.74 45.48 60057.58 88888.00 2021-06-04 18:10:00.911 155 16113.79 45.40 60057.56 88888.00 2021-06-04 18:10:01.411 155 16113.76 45.32 60057.55 88888.00 2021-06-04 18:10:01.911 155 16113.79 45.31 60057.57 88888.00 2021-06-04 18:10:02.411 155 16113.79 45.42 60057.55 88888.00 2021-06-04 18:10:02.911 155 16113.79 45.57 60057.63 88888.00 2021-06-04 18:10:03.411 155 16113.80 45.67 60057.62 88888.00 2021-06-04 18:10:03.911 155 16113.79 45.76 60057.60 88888.00 2021-06-04 18:10:04.411 155 16113.80 45.81 60057.63 88888.00 2021-06-04 18:10:04.911 155 16113.82 45.81 60057.61 88888.00 2021-06-04 18:10:05.411 155 16113.82 45.85 60057.61 88888.00 2021-06-04 18:10:05.911 155 16113.81 45.85 60057.58 88888.00 2021-06-04 18:10:06.411 155 16113.81 45.78 60057.62 88888.00 2021-06-04 18:10:06.911 155 16113.81 45.63 60057.69 88888.00 2021-06-04 18:10:07.411 155 16113.78 45.54 60057.67 88888.00 2021-06-04 18:10:07.911 155 16113.79 45.56 60057.66 88888.00 2021-06-04 18:10:08.411 155 16113.76 45.64 60057.63 88888.00 2021-06-04 18:10:08.911 155 16113.74 45.72 60057.61 88888.00 2021-06-04 18:10:09.411 155 16113.75 45.82 60057.62 88888.00 2021-06-04 18:10:09.911 155 16113.73 45.95 60057.62 88888.00 2021-06-04 18:10:10.411 155 16113.69 46.00 60057.63 88888.00 2021-06-04 18:10:10.911 155 16113.66 46.03 60057.63 88888.00 2021-06-04 18:10:11.411 155 16113.68 46.11 60057.64 88888.00 2021-06-04 18:10:11.911 155 16113.69 46.18 60057.64 88888.00 2021-06-04 18:10:12.411 155 16113.68 46.19 60057.63 88888.00 2021-06-04 18:10:12.911 155 16113.68 46.23 60057.66 88888.00 2021-06-04 18:10:13.411 155 16113.65 46.20 60057.67 88888.00 2021-06-04 18:10:13.911 155 16113.65 46.16 60057.64 88888.00 2021-06-04 18:10:14.411 155 16113.65 46.13 60057.63 88888.00 2021-06-04 18:10:14.911 155 16113.65 46.23 60057.62 88888.00 2021-06-04 18:10:15.411 155 16113.60 46.23 60057.56 88888.00 2021-06-04 18:10:15.911 155 16113.58 46.18 60057.64 88888.00 2021-06-04 18:10:16.411 155 16113.58 46.17 60057.67 88888.00 2021-06-04 18:10:16.911 155 16113.56 46.10 60057.69 88888.00 2021-06-04 18:10:17.411 155 16113.58 46.08 60057.73 88888.00 2021-06-04 18:10:17.911 155 16113.56 46.12 60057.73 88888.00 2021-06-04 18:10:18.411 155 16113.73 46.26 60057.62 88888.00 2021-06-04 18:10:18.911 155 16113.92 46.36 60057.57 88888.00 2021-06-04 18:10:19.411 155 16113.99 46.44 60057.53 88888.00 2021-06-04 18:10:19.911 155 16113.98 46.44 60057.53 88888.00 2021-06-04 18:10:20.411 155 16113.96 46.43 60057.55 88888.00 2021-06-04 18:10:20.911 155 16113.96 46.51 60057.53 88888.00 2021-06-04 18:10:21.411 155 16113.95 46.50 60057.56 88888.00 2021-06-04 18:10:21.911 155 16113.92 46.46 60057.53 88888.00 2021-06-04 18:10:22.411 155 16113.88 46.44 60057.57 88888.00 2021-06-04 18:10:22.911 155 16113.91 46.38 60057.58 88888.00 2021-06-04 18:10:23.411 155 16113.89 46.37 60057.55 88888.00 2021-06-04 18:10:23.911 155 16113.87 46.36 60057.55 88888.00 2021-06-04 18:10:24.411 155 16113.82 46.39 60057.58 88888.00 2021-06-04 18:10:24.911 155 16113.82 46.38 60057.61 88888.00 2021-06-04 18:10:25.411 155 16113.85 46.31 60057.63 88888.00 2021-06-04 18:10:25.911 155 16113.86 46.36 60057.64 88888.00 2021-06-04 18:10:26.411 155 16113.86 46.30 60057.62 88888.00 2021-06-04 18:10:26.911 155 16113.84 46.37 60057.61 88888.00 2021-06-04 18:10:27.411 155 16113.82 46.35 60057.62 88888.00 2021-06-04 18:10:27.911 155 16113.82 46.36 60057.62 88888.00 2021-06-04 18:10:28.411 155 16113.84 46.39 60057.58 88888.00 2021-06-04 18:10:28.911 155 16113.80 46.37 60057.55 88888.00 2021-06-04 18:10:29.411 155 16113.78 46.39 60057.55 88888.00 2021-06-04 18:10:29.911 155 16113.75 46.42 60057.56 88888.00 2021-06-04 18:10:30.411 155 16113.79 46.42 60057.60 88888.00 2021-06-04 18:10:30.911 155 16113.80 46.39 60057.61 88888.00 2021-06-04 18:10:31.411 155 16113.79 46.35 60057.64 88888.00 2021-06-04 18:10:31.911 155 16113.85 46.41 60057.62 88888.00 2021-06-04 18:10:32.411 155 16113.86 46.41 60057.54 88888.00 2021-06-04 18:10:32.911 155 16113.85 46.42 60057.55 88888.00 2021-06-04 18:10:33.411 155 16113.86 46.42 60057.57 88888.00 2021-06-04 18:10:33.911 155 16113.88 46.49 60057.60 88888.00 2021-06-04 18:10:34.411 155 16113.88 46.51 60057.63 88888.00 2021-06-04 18:10:34.911 155 16113.91 46.43 60057.65 88888.00 2021-06-04 18:10:35.411 155 16113.92 46.46 60057.63 88888.00 2021-06-04 18:10:35.911 155 16113.93 46.50 60057.63 88888.00 2021-06-04 18:10:36.411 155 16113.92 46.56 60057.57 88888.00 2021-06-04 18:10:36.911 155 16113.95 46.58 60057.57 88888.00 2021-06-04 18:10:37.411 155 16113.99 46.60 60057.58 88888.00 2021-06-04 18:10:37.911 155 16114.04 46.63 60057.62 88888.00 2021-06-04 18:10:38.411 155 16114.02 46.63 60057.64 88888.00 2021-06-04 18:10:38.911 155 16114.04 46.67 60057.63 88888.00 2021-06-04 18:10:39.411 155 16114.05 46.73 60057.69 88888.00 2021-06-04 18:10:39.911 155 16114.09 46.76 60057.64 88888.00 2021-06-04 18:10:40.411 155 16114.08 46.85 60057.64 88888.00 2021-06-04 18:10:40.911 155 16114.12 46.94 60057.65 88888.00 2021-06-04 18:10:41.411 155 16114.12 46.94 60057.64 88888.00 2021-06-04 18:10:41.911 155 16114.19 46.99 60057.63 88888.00 2021-06-04 18:10:42.411 155 16114.22 47.01 60057.66 88888.00 2021-06-04 18:10:42.911 155 16114.25 47.07 60057.65 88888.00 2021-06-04 18:10:43.411 155 16114.27 47.15 60057.63 88888.00 2021-06-04 18:10:43.911 155 16114.31 47.24 60057.64 88888.00 2021-06-04 18:10:44.411 155 16114.31 47.30 60057.72 88888.00 2021-06-04 18:10:44.911 155 16114.34 47.31 60057.71 88888.00 2021-06-04 18:10:45.411 155 16114.40 47.27 60057.73 88888.00 2021-06-04 18:10:45.911 155 16114.39 47.25 60057.69 88888.00 2021-06-04 18:10:46.411 155 16114.40 47.21 60057.69 88888.00 2021-06-04 18:10:46.911 155 16114.42 47.23 60057.72 88888.00 2021-06-04 18:10:47.411 155 16114.45 47.21 60057.80 88888.00 2021-06-04 18:10:47.911 155 16114.46 47.17 60057.79 88888.00 2021-06-04 18:10:48.411 155 16114.52 47.23 60057.80 88888.00 2021-06-04 18:10:48.911 155 16114.52 47.17 60057.75 88888.00 2021-06-04 18:10:49.411 155 16114.52 47.15 60057.71 88888.00 2021-06-04 18:10:49.911 155 16114.54 47.18 60057.75 88888.00 2021-06-04 18:10:50.411 155 16114.52 47.25 60057.79 88888.00 2021-06-04 18:10:50.911 155 16114.54 47.20 60057.86 88888.00 2021-06-04 18:10:51.411 155 16114.55 47.23 60057.90 88888.00 2021-06-04 18:10:51.911 155 16114.59 47.23 60057.89 88888.00 2021-06-04 18:10:52.411 155 16114.54 47.17 60057.81 88888.00 2021-06-04 18:10:52.911 155 16114.52 47.12 60057.81 88888.00 2021-06-04 18:10:53.411 155 16114.53 47.14 60057.80 88888.00 2021-06-04 18:10:53.911 155 16114.55 47.15 60057.80 88888.00 2021-06-04 18:10:54.411 155 16114.59 47.18 60057.82 88888.00 2021-06-04 18:10:54.911 155 16114.61 47.26 60057.80 88888.00 2021-06-04 18:10:55.411 155 16114.62 47.32 60057.79 88888.00 2021-06-04 18:10:55.911 155 16114.61 47.29 60057.74 88888.00 2021-06-04 18:10:56.411 155 16114.64 47.32 60057.72 88888.00 2021-06-04 18:10:56.911 155 16114.65 47.37 60057.76 88888.00 2021-06-04 18:10:57.411 155 16114.61 47.43 60057.86 88888.00 2021-06-04 18:10:57.911 155 16114.61 47.49 60057.86 88888.00 2021-06-04 18:10:58.411 155 16114.64 47.58 60057.83 88888.00 2021-06-04 18:10:58.911 155 16114.65 47.68 60057.74 88888.00 2021-06-04 18:10:59.411 155 16114.62 47.68 60057.75 88888.00 2021-06-04 18:10:59.911 155 16114.62 47.78 60057.79 88888.00 2021-06-04 18:11:00.411 155 16114.60 47.78 60057.81 88888.00 2021-06-04 18:11:00.911 155 16114.58 47.80 60057.81 88888.00 2021-06-04 18:11:01.411 155 16114.58 47.82 60057.81 88888.00 2021-06-04 18:11:01.911 155 16114.55 47.80 60057.80 88888.00 2021-06-04 18:11:02.411 155 16114.58 47.65 60057.82 88888.00 2021-06-04 18:11:02.911 155 16114.59 47.59 60057.81 88888.00 2021-06-04 18:11:03.411 155 16114.62 47.52 60057.85 88888.00 2021-06-04 18:11:03.911 155 16114.65 47.52 60057.89 88888.00 2021-06-04 18:11:04.411 155 16114.59 47.53 60057.90 88888.00 2021-06-04 18:11:04.911 155 16114.61 47.58 60057.88 88888.00 2021-06-04 18:11:05.412 155 16114.66 47.69 60057.88 88888.00 2021-06-04 18:11:05.912 155 16114.60 47.83 60057.90 88888.00 2021-06-04 18:11:06.412 155 16114.58 47.99 60057.84 88888.00 2021-06-04 18:11:06.912 155 16114.53 47.97 60057.83 88888.00 2021-06-04 18:11:07.412 155 16114.49 47.93 60057.86 88888.00 2021-06-04 18:11:07.912 155 16114.47 47.84 60057.89 88888.00 2021-06-04 18:11:08.412 155 16114.46 47.75 60057.94 88888.00 2021-06-04 18:11:08.912 155 16114.47 47.67 60057.94 88888.00 2021-06-04 18:11:09.412 155 16114.52 47.61 60057.95 88888.00 2021-06-04 18:11:09.912 155 16114.55 47.65 60057.97 88888.00 2021-06-04 18:11:10.412 155 16114.54 47.75 60057.95 88888.00 2021-06-04 18:11:10.912 155 16114.53 47.89 60057.88 88888.00 2021-06-04 18:11:11.412 155 16114.53 48.05 60057.90 88888.00 2021-06-04 18:11:11.912 155 16114.54 48.06 60057.94 88888.00 2021-06-04 18:11:12.412 155 16114.54 48.02 60057.94 88888.00 2021-06-04 18:11:12.912 155 16114.56 47.89 60057.89 88888.00 2021-06-04 18:11:13.412 155 16114.58 47.77 60057.91 88888.00 2021-06-04 18:11:13.912 155 16114.55 47.64 60057.92 88888.00 2021-06-04 18:11:14.412 155 16114.52 47.61 60057.92 88888.00 2021-06-04 18:11:14.912 155 16114.54 47.63 60057.95 88888.00 2021-06-04 18:11:15.412 155 16114.61 47.70 60057.99 88888.00 2021-06-04 18:11:15.912 155 16114.64 47.86 60058.03 88888.00 2021-06-04 18:11:16.412 155 16114.61 48.07 60058.07 88888.00 2021-06-04 18:11:16.912 155 16114.61 48.14 60058.00 88888.00 2021-06-04 18:11:17.412 155 16114.60 48.11 60057.99 88888.00 2021-06-04 18:11:17.912 155 16114.61 48.01 60057.94 88888.00 2021-06-04 18:11:18.412 155 16114.67 47.83 60057.94 88888.00 2021-06-04 18:11:18.912 155 16114.71 47.75 60057.97 88888.00 2021-06-04 18:11:19.412 155 16114.68 47.69 60057.99 88888.00 2021-06-04 18:11:19.912 155 16114.69 47.71 60057.98 88888.00 2021-06-04 18:11:20.412 155 16114.72 47.78 60058.01 88888.00 2021-06-04 18:11:20.912 155 16114.74 47.86 60058.06 88888.00 2021-06-04 18:11:21.412 155 16114.75 47.99 60058.00 88888.00 2021-06-04 18:11:21.912 155 16114.78 48.11 60058.06 88888.00 2021-06-04 18:11:22.412 155 16114.78 48.24 60058.03 88888.00 2021-06-04 18:11:22.912 155 16114.79 48.25 60058.00 88888.00 2021-06-04 18:11:23.412 155 16114.81 48.15 60057.95 88888.00 2021-06-04 18:11:23.912 155 16114.88 48.02 60057.98 88888.00 2021-06-04 18:11:24.412 155 16114.89 47.89 60058.02 88888.00 2021-06-04 18:11:24.912 155 16114.91 47.81 60058.03 88888.00 2021-06-04 18:11:25.412 155 16114.92 47.77 60058.07 88888.00 2021-06-04 18:11:25.912 155 16114.93 47.70 60058.00 88888.00 2021-06-04 18:11:26.412 155 16114.95 47.68 60057.97 88888.00 2021-06-04 18:11:26.912 155 16114.98 47.68 60057.97 88888.00 2021-06-04 18:11:27.412 155 16114.99 47.70 60058.01 88888.00 2021-06-04 18:11:27.912 155 16115.02 47.76 60058.06 88888.00 2021-06-04 18:11:28.412 155 16115.04 47.87 60058.06 88888.00 2021-06-04 18:11:28.912 155 16115.05 47.95 60058.07 88888.00 2021-06-04 18:11:29.412 155 16115.05 48.01 60058.08 88888.00 2021-06-04 18:11:29.912 155 16115.08 48.19 60058.08 88888.00 2021-06-04 18:11:30.412 155 16115.07 48.25 60058.07 88888.00 2021-06-04 18:11:30.912 155 16115.05 48.26 60058.08 88888.00 2021-06-04 18:11:31.412 155 16115.07 48.24 60058.04 88888.00 2021-06-04 18:11:31.912 155 16115.07 48.24 60058.07 88888.00 2021-06-04 18:11:32.412 155 16115.08 48.16 60058.07 88888.00 2021-06-04 18:11:32.912 155 16115.11 48.08 60058.10 88888.00 2021-06-04 18:11:33.412 155 16115.09 48.02 60058.13 88888.00 2021-06-04 18:11:33.912 155 16115.11 47.94 60058.09 88888.00 2021-06-04 18:11:34.412 155 16115.14 47.89 60058.07 88888.00 2021-06-04 18:11:34.912 155 16115.15 47.93 60058.07 88888.00 2021-06-04 18:11:35.412 155 16115.19 47.89 60058.08 88888.00 2021-06-04 18:11:35.912 155 16115.16 47.93 60058.07 88888.00 2021-06-04 18:11:36.412 155 16115.20 47.97 60058.07 88888.00 2021-06-04 18:11:36.912 155 16115.21 48.03 60058.07 88888.00 2021-06-04 18:11:37.412 155 16115.22 48.03 60058.04 88888.00 2021-06-04 18:11:37.912 155 16115.25 48.12 60058.03 88888.00 2021-06-04 18:11:38.412 155 16115.22 48.24 60058.02 88888.00 2021-06-04 18:11:38.912 155 16115.18 48.31 60058.02 88888.00 2021-06-04 18:11:39.412 155 16115.16 48.38 60058.01 88888.00 2021-06-04 18:11:39.912 155 16115.19 48.49 60058.04 88888.00 2021-06-04 18:11:40.412 155 16115.18 48.50 60058.02 88888.00 2021-06-04 18:11:40.912 155 16115.14 48.39 60057.99 88888.00 2021-06-04 18:11:41.412 155 16115.15 48.30 60058.04 88888.00 2021-06-04 18:11:41.912 155 16115.21 48.27 60058.03 88888.00 2021-06-04 18:11:42.412 155 16115.24 48.22 60058.11 88888.00 2021-06-04 18:11:42.912 155 16115.20 48.19 60058.17 88888.00 2021-06-04 18:11:43.412 155 16115.22 48.18 60058.15 88888.00 2021-06-04 18:11:43.912 155 16115.24 48.09 60058.11 88888.00 2021-06-04 18:11:44.412 155 16115.26 48.01 60058.15 88888.00 2021-06-04 18:11:44.912 155 16115.28 48.08 60058.16 88888.00 2021-06-04 18:11:45.412 155 16115.29 48.22 60058.17 88888.00 2021-06-04 18:11:45.912 155 16115.33 48.26 60058.16 88888.00 2021-06-04 18:11:46.412 155 16115.34 48.31 60058.12 88888.00 2021-06-04 18:11:46.912 155 16115.34 48.43 60058.09 88888.00 2021-06-04 18:11:47.412 155 16115.34 48.47 60058.13 88888.00 2021-06-04 18:11:47.912 155 16115.40 48.55 60058.16 88888.00 2021-06-04 18:11:48.412 155 16115.41 48.58 60058.13 88888.00 2021-06-04 18:11:48.912 155 16115.40 48.56 60058.10 88888.00 2021-06-04 18:11:49.412 155 16115.40 48.52 60058.13 88888.00 2021-06-04 18:11:49.912 155 16115.42 48.39 60058.12 88888.00 2021-06-04 18:11:50.412 155 16115.46 48.34 60058.17 88888.00 2021-06-04 18:11:50.912 155 16115.49 48.30 60058.16 88888.00 2021-06-04 18:11:51.412 155 16115.48 48.28 60058.15 88888.00 2021-06-04 18:11:51.912 155 16115.46 48.27 60058.15 88888.00 2021-06-04 18:11:52.412 155 16115.49 48.22 60058.21 88888.00 2021-06-04 18:11:52.912 155 16115.49 48.19 60058.20 88888.00 2021-06-04 18:11:53.412 155 16115.53 48.18 60058.20 88888.00 2021-06-04 18:11:53.912 155 16115.53 48.20 60058.18 88888.00 2021-06-04 18:11:54.412 155 16115.54 48.30 60058.13 88888.00 2021-06-04 18:11:54.912 155 16115.58 48.34 60058.16 88888.00 2021-06-04 18:11:55.412 155 16115.58 48.35 60058.17 88888.00 2021-06-04 18:11:55.912 155 16115.56 48.27 60058.18 88888.00 2021-06-04 18:11:56.412 155 16115.60 48.26 60058.18 88888.00 2021-06-04 18:11:56.912 155 16115.64 48.34 60058.17 88888.00 2021-06-04 18:11:57.412 155 16115.66 48.38 60058.09 88888.00 2021-06-04 18:11:57.912 155 16115.73 48.49 60058.08 88888.00 2021-06-04 18:11:58.412 155 16115.76 48.50 60058.10 88888.00 2021-06-04 18:11:58.912 155 16115.74 48.50 60058.13 88888.00 2021-06-04 18:11:59.412 155 16115.71 48.59 60058.12 88888.00 2021-06-04 18:11:59.912 155 16115.69 48.68 60058.07 88888.00 2021-06-04 18:12:00.412 155 16115.68 48.65 60058.10 88888.00 2021-06-04 18:12:00.912 155 16115.69 48.72 60058.17 88888.00 2021-06-04 18:12:01.412 155 16115.74 48.68 60058.13 88888.00 2021-06-04 18:12:01.912 155 16115.75 48.68 60058.16 88888.00 2021-06-04 18:12:02.412 155 16115.79 48.62 60058.17 88888.00 2021-06-04 18:12:02.912 155 16115.79 48.58 60058.17 88888.00 2021-06-04 18:12:03.412 155 16115.85 48.57 60058.13 88888.00 2021-06-04 18:12:03.912 155 16115.81 48.58 60058.13 88888.00 2021-06-04 18:12:04.412 155 16115.80 48.50 60058.16 88888.00 2021-06-04 18:12:04.912 155 16115.80 48.39 60058.13 88888.00 2021-06-04 18:12:05.412 155 16115.81 48.46 60058.15 88888.00 2021-06-04 18:12:05.912 155 16115.82 48.45 60058.12 88888.00 2021-06-04 18:12:06.412 155 16115.84 48.39 60058.13 88888.00 2021-06-04 18:12:06.912 155 16115.84 48.33 60058.16 88888.00 2021-06-04 18:12:07.412 155 16115.87 48.33 60058.12 88888.00 2021-06-04 18:12:07.912 155 16115.87 48.28 60058.18 88888.00 2021-06-04 18:12:08.412 155 16115.87 48.30 60058.18 88888.00 2021-06-04 18:12:08.912 155 16115.85 48.27 60058.15 88888.00 2021-06-04 18:12:09.412 155 16115.86 48.25 60058.16 88888.00 2021-06-04 18:12:09.912 155 16115.87 48.27 60058.19 88888.00 2021-06-04 18:12:10.412 155 16115.84 48.31 60058.25 88888.00 2021-06-04 18:12:10.912 155 16115.84 48.28 60058.22 88888.00 2021-06-04 18:12:11.412 155 16115.84 48.25 60058.19 88888.00 2021-06-04 18:12:11.912 155 16115.87 48.30 60058.15 88888.00 2021-06-04 18:12:12.412 155 16115.88 48.35 60058.13 88888.00 2021-06-04 18:12:12.912 155 16115.86 48.37 60058.16 88888.00 2021-06-04 18:12:13.412 155 16115.84 48.34 60058.18 88888.00 2021-06-04 18:12:13.912 155 16115.88 48.35 60058.19 88888.00 2021-06-04 18:12:14.412 155 16115.91 48.37 60058.17 88888.00 2021-06-04 18:12:14.912 155 16115.92 48.38 60058.15 88888.00 2021-06-04 18:12:15.412 155 16115.89 48.30 60058.20 88888.00 2021-06-04 18:12:15.912 155 16115.89 48.38 60058.19 88888.00 2021-06-04 18:12:16.412 155 16115.87 48.39 60058.21 88888.00 2021-06-04 18:12:16.912 155 16115.88 48.38 60058.25 88888.00 2021-06-04 18:12:17.412 155 16115.89 48.37 60058.21 88888.00 2021-06-04 18:12:17.912 155 16115.91 48.37 60058.23 88888.00 2021-06-04 18:12:18.412 155 16115.92 48.37 60058.18 88888.00 2021-06-04 18:12:18.912 155 16115.94 48.34 60058.23 88888.00 2021-06-04 18:12:19.412 155 16115.95 48.40 60058.22 88888.00 2021-06-04 18:12:19.912 155 16116.00 48.38 60058.23 88888.00 2021-06-04 18:12:20.412 155 16115.99 48.38 60058.26 88888.00 2021-06-04 18:12:20.912 155 16116.02 48.43 60058.29 88888.00 2021-06-04 18:12:21.412 155 16115.98 48.47 60058.27 88888.00 2021-06-04 18:12:21.912 155 16115.99 48.55 60058.30 88888.00 2021-06-04 18:12:22.412 155 16115.99 48.55 60058.25 88888.00 2021-06-04 18:12:22.912 155 16115.99 48.56 60058.21 88888.00 2021-06-04 18:12:23.412 155 16116.02 48.53 60058.21 88888.00 2021-06-04 18:12:23.912 155 16116.06 48.57 60058.19 88888.00 2021-06-04 18:12:24.412 155 16116.01 48.58 60058.22 88888.00 2021-06-04 18:12:24.912 155 16115.99 48.62 60058.25 88888.00 2021-06-04 18:12:25.412 155 16115.98 48.58 60058.22 88888.00 2021-06-04 18:12:25.912 155 16115.96 48.63 60058.23 88888.00 2021-06-04 18:12:26.412 155 16116.02 48.68 60058.25 88888.00 2021-06-04 18:12:26.912 155 16116.04 48.60 60058.29 88888.00 2021-06-04 18:12:27.412 155 16116.06 48.59 60058.32 88888.00 2021-06-04 18:12:27.912 155 16116.09 48.63 60058.28 88888.00 2021-06-04 18:12:28.412 155 16116.11 48.66 60058.26 88888.00 2021-06-04 18:12:28.912 155 16116.11 48.63 60058.28 88888.00 2021-06-04 18:12:29.412 155 16116.07 48.64 60058.30 88888.00 2021-06-04 18:12:29.912 155 16116.13 48.70 60058.26 88888.00 2021-06-04 18:12:30.412 155 16116.12 48.68 60058.29 88888.00 2021-06-04 18:12:30.912 155 16116.14 48.68 60058.30 88888.00 2021-06-04 18:12:31.412 155 16116.13 48.63 60058.26 88888.00 2021-06-04 18:12:31.912 155 16116.11 48.68 60058.23 88888.00 2021-06-04 18:12:32.412 155 16116.13 48.69 60058.32 88888.00 2021-06-04 18:12:32.912 155 16116.14 48.70 60058.34 88888.00 2021-06-04 18:12:33.412 155 16116.20 48.69 60058.34 88888.00 2021-06-04 18:12:33.912 155 16116.22 48.69 60058.31 88888.00 2021-06-04 18:12:34.412 155 16116.20 48.70 60058.31 88888.00 2021-06-04 18:12:34.912 155 16116.21 48.68 60058.29 88888.00 2021-06-04 18:12:35.412 155 16116.21 48.70 60058.26 88888.00 2021-06-04 18:12:35.912 155 16116.27 48.77 60058.28 88888.00 2021-06-04 18:12:36.412 155 16116.28 48.78 60058.28 88888.00 2021-06-04 18:12:36.912 155 16116.29 48.81 60058.26 88888.00 2021-06-04 18:12:37.412 155 16116.32 48.84 60058.26 88888.00 2021-06-04 18:12:37.912 155 16116.33 48.78 60058.30 88888.00 2021-06-04 18:12:38.412 155 16116.33 48.79 60058.31 88888.00 2021-06-04 18:12:38.912 155 16116.33 48.83 60058.31 88888.00 2021-06-04 18:12:39.412 155 16116.33 48.88 60058.30 88888.00 2021-06-04 18:12:39.912 155 16116.36 48.91 60058.25 88888.00 2021-06-04 18:12:40.412 155 16116.40 48.94 60058.27 88888.00 2021-06-04 18:12:40.912 155 16116.39 48.95 60058.26 88888.00 2021-06-04 18:12:41.412 155 16116.41 49.01 60058.21 88888.00 2021-06-04 18:12:41.912 155 16116.42 48.97 60058.25 88888.00 2021-06-04 18:12:42.412 155 16116.45 48.88 60058.29 88888.00 2021-06-04 18:12:42.912 155 16116.44 48.88 60058.31 88888.00 2021-06-04 18:12:43.412 155 16116.47 48.94 60058.29 88888.00 2021-06-04 18:12:43.912 155 16116.46 48.94 60058.31 88888.00 2021-06-04 18:12:44.412 155 16116.52 48.95 60058.34 88888.00 2021-06-04 18:12:44.912 155 16116.54 48.89 60058.30 88888.00 2021-06-04 18:12:45.412 155 16116.56 48.91 60058.28 88888.00 2021-06-04 18:12:45.912 155 16116.53 48.93 60058.34 88888.00 2021-06-04 18:12:46.412 155 16116.49 48.95 60058.37 88888.00 2021-06-04 18:12:46.912 155 16116.51 48.96 60058.35 88888.00 2021-06-04 18:12:47.412 155 16116.52 48.91 60058.29 88888.00 2021-06-04 18:12:47.912 155 16116.53 48.91 60058.28 88888.00 2021-06-04 18:12:48.412 155 16116.58 48.93 60058.28 88888.00 2021-06-04 18:12:48.912 155 16116.59 49.01 60058.31 88888.00 2021-06-04 18:12:49.412 155 16116.54 48.97 60058.31 88888.00 2021-06-04 18:12:49.912 155 16116.58 48.94 60058.30 88888.00 2021-06-04 18:12:50.412 155 16116.59 48.94 60058.34 88888.00 2021-06-04 18:12:50.912 155 16116.59 48.96 60058.31 88888.00 2021-06-04 18:12:51.412 155 16116.59 48.98 60058.35 88888.00 2021-06-04 18:12:51.912 155 16116.60 48.98 60058.31 88888.00 2021-06-04 18:12:52.412 155 16116.61 49.04 60058.28 88888.00 2021-06-04 18:12:52.912 155 16116.64 49.08 60058.26 88888.00 2021-06-04 18:12:53.412 155 16116.66 49.06 60058.29 88888.00 2021-06-04 18:12:53.912 155 16116.62 49.03 60058.36 88888.00 2021-06-04 18:12:54.412 155 16116.64 49.00 60058.36 88888.00 2021-06-04 18:12:54.912 155 16116.66 49.06 60058.35 88888.00 2021-06-04 18:12:55.412 155 16116.68 49.14 60058.34 88888.00 2021-06-04 18:12:55.912 155 16116.69 49.23 60058.32 88888.00 2021-06-04 18:12:56.412 155 16116.69 49.22 60058.38 88888.00 2021-06-04 18:12:56.912 155 16116.71 49.20 60058.39 88888.00 2021-06-04 18:12:57.412 155 16116.71 49.17 60058.36 88888.00 2021-06-04 18:12:57.912 155 16116.72 49.15 60058.34 88888.00 2021-06-04 18:12:58.412 155 16116.74 49.17 60058.34 88888.00 2021-06-04 18:12:58.912 155 16116.78 49.25 60058.35 88888.00 2021-06-04 18:12:59.412 155 16116.81 49.28 60058.37 88888.00 2021-06-04 18:12:59.912 155 16116.81 49.25 60058.37 88888.00 2021-06-04 18:13:00.412 155 16116.82 49.29 60058.34 88888.00 2021-06-04 18:13:00.912 155 16116.85 49.33 60058.34 88888.00 2021-06-04 18:13:01.412 155 16116.87 49.34 60058.32 88888.00 2021-06-04 18:13:01.912 155 16116.92 49.31 60058.35 88888.00 2021-06-04 18:13:02.412 155 16116.91 49.35 60058.35 88888.00 2021-06-04 18:13:02.912 155 16116.92 49.38 60058.39 88888.00 2021-06-04 18:13:03.412 155 16116.91 49.33 60058.38 88888.00 2021-06-04 18:13:03.912 155 16116.92 49.35 60058.36 88888.00 2021-06-04 18:13:04.412 155 16116.98 49.41 60058.40 88888.00 2021-06-04 18:13:04.912 155 16117.00 49.47 60058.47 88888.00 2021-06-04 18:13:05.412 155 16116.96 49.53 60058.41 88888.00 2021-06-04 18:13:05.912 155 16117.00 49.59 60058.39 88888.00 2021-06-04 18:13:06.412 155 16117.02 49.50 60058.38 88888.00 2021-06-04 18:13:06.912 155 16117.07 49.45 60058.41 88888.00 2021-06-04 18:13:07.412 155 16117.12 49.45 60058.44 88888.00 2021-06-04 18:13:07.912 155 16117.16 49.48 60058.41 88888.00 2021-06-04 18:13:08.412 155 16117.19 49.54 60058.45 88888.00 2021-06-04 18:13:08.912 155 16117.20 49.53 60058.45 88888.00 2021-06-04 18:13:09.412 155 16117.25 49.53 60058.44 88888.00 2021-06-04 18:13:09.912 155 16117.22 49.56 60058.43 88888.00 2021-06-04 18:13:10.412 155 16117.28 49.59 60058.39 88888.00 2021-06-04 18:13:10.912 155 16117.31 49.60 60058.43 88888.00 2021-06-04 18:13:11.412 155 16117.33 49.61 60058.47 88888.00 2021-06-04 18:13:11.912 155 16117.34 49.59 60058.49 88888.00 2021-06-04 18:13:12.412 155 16117.35 49.50 60058.52 88888.00 2021-06-04 18:13:12.912 155 16117.35 49.41 60058.49 88888.00 2021-06-04 18:13:13.412 155 16117.38 49.39 60058.47 88888.00 2021-06-04 18:13:13.912 155 16117.39 49.35 60058.52 88888.00 2021-06-04 18:13:14.412 155 16117.40 49.25 60058.50 88888.00 2021-06-04 18:13:14.912 155 16117.39 49.27 60058.52 88888.00 2021-06-04 18:13:15.412 155 16117.39 49.38 60058.52 88888.00 2021-06-04 18:13:15.912 155 16117.39 49.46 60058.52 88888.00 2021-06-04 18:13:16.412 155 16117.39 49.51 60058.52 88888.00 2021-06-04 18:13:16.912 155 16117.39 49.51 60058.46 88888.00 2021-06-04 18:13:17.412 155 16117.35 49.51 60058.45 88888.00 2021-06-04 18:13:17.912 155 16117.39 49.57 60058.44 88888.00 2021-06-04 18:13:18.412 155 16117.35 49.60 60058.47 88888.00 2021-06-04 18:13:18.912 155 16117.40 49.59 60058.49 88888.00 2021-06-04 18:13:19.412 155 16117.44 49.60 60058.53 88888.00 2021-06-04 18:13:19.912 155 16117.46 49.52 60058.55 88888.00 2021-06-04 18:13:20.412 155 16117.45 49.50 60058.56 88888.00 2021-06-04 18:13:20.912 155 16117.49 49.42 60058.62 88888.00 2021-06-04 18:13:21.412 155 16117.49 49.29 60058.61 88888.00 2021-06-04 18:13:21.912 155 16117.51 49.22 60058.61 88888.00 2021-06-04 18:13:22.412 155 16117.55 49.27 60058.57 88888.00 2021-06-04 18:13:22.912 155 16117.55 49.35 60058.52 88888.00 2021-06-04 18:13:23.412 155 16117.54 49.37 60058.52 88888.00 2021-06-04 18:13:23.912 155 16117.54 49.47 60058.47 88888.00 2021-06-04 18:13:24.412 155 16117.53 49.57 60058.48 88888.00 2021-06-04 18:13:24.912 155 16117.52 49.60 60058.48 88888.00 2021-06-04 18:13:25.412 155 16117.54 49.73 60058.50 88888.00 2021-06-04 18:13:25.912 155 16117.56 49.73 60058.46 88888.00 2021-06-04 18:13:26.412 155 16117.56 49.79 60058.47 88888.00 2021-06-04 18:13:26.912 155 16117.60 49.73 60058.47 88888.00 2021-06-04 18:13:27.412 155 16117.64 49.66 60058.46 88888.00 2021-06-04 18:13:27.912 155 16117.65 49.57 60058.47 88888.00 2021-06-04 18:13:28.412 155 16117.65 49.44 60058.53 88888.00 2021-06-04 18:13:28.912 155 16117.68 49.39 60058.54 88888.00 2021-06-04 18:13:29.412 155 16117.71 49.40 60058.56 88888.00 2021-06-04 18:13:29.912 155 16117.71 49.48 60058.53 88888.00 2021-06-04 18:13:30.412 155 16117.72 49.53 60058.53 88888.00 2021-06-04 18:13:30.912 155 16117.75 49.61 60058.58 88888.00 2021-06-04 18:13:31.412 155 16117.72 49.70 60058.58 88888.00 2021-06-04 18:13:31.912 155 16117.72 49.77 60058.58 88888.00 2021-06-04 18:13:32.412 155 16117.75 49.80 60058.62 88888.00 2021-06-04 18:13:32.912 155 16117.82 49.79 60058.53 88888.00 2021-06-04 18:13:33.412 155 16117.81 49.80 60058.49 88888.00 2021-06-04 18:13:33.912 155 16117.85 49.78 60058.56 88888.00 2021-06-04 18:13:34.412 155 16117.89 49.64 60058.58 88888.00 2021-06-04 18:13:34.912 155 16117.94 49.53 60058.61 88888.00 2021-06-04 18:13:35.412 155 16117.93 49.42 60058.57 88888.00 2021-06-04 18:13:35.912 155 16117.92 49.46 60058.57 88888.00 2021-06-04 18:13:36.412 155 16117.94 49.69 60058.55 88888.00 2021-06-04 18:13:36.912 155 16117.89 49.82 60058.61 88888.00 2021-06-04 18:13:37.412 155 16117.87 49.89 60058.62 88888.00 2021-06-04 18:13:37.912 155 16117.92 49.97 60058.62 88888.00 2021-06-04 18:13:38.412 155 16117.95 50.02 60058.57 88888.00 2021-06-04 18:13:38.912 155 16117.99 50.01 60058.56 88888.00 2021-06-04 18:13:39.412 155 16117.94 49.98 60058.61 88888.00 2021-06-04 18:13:39.912 155 16117.98 49.92 60058.62 88888.00 2021-06-04 18:13:40.412 155 16117.99 49.78 60058.62 88888.00 2021-06-04 18:13:40.912 155 16118.08 49.61 60058.56 88888.00 2021-06-04 18:13:41.412 155 16118.08 49.65 60058.62 88888.00 2021-06-04 18:13:41.912 155 16118.05 49.70 60058.63 88888.00 2021-06-04 18:13:42.412 155 16118.01 49.80 60058.67 88888.00 2021-06-04 18:13:42.912 155 16118.04 49.96 60058.67 88888.00 2021-06-04 18:13:43.412 155 16118.08 50.05 60058.64 88888.00 2021-06-04 18:13:43.912 155 16118.07 50.07 60058.63 88888.00 2021-06-04 18:13:44.412 155 16118.08 50.04 60058.63 88888.00 2021-06-04 18:13:44.912 155 16118.11 50.02 60058.62 88888.00 2021-06-04 18:13:45.412 155 16118.14 49.94 60058.62 88888.00 2021-06-04 18:13:45.912 155 16118.18 49.82 60058.64 88888.00 2021-06-04 18:13:46.412 155 16118.21 49.66 60058.64 88888.00 2021-06-04 18:13:46.912 155 16118.20 49.76 60058.66 88888.00 2021-06-04 18:13:47.412 155 16118.15 49.85 60058.69 88888.00 2021-06-04 18:13:47.912 155 16118.14 49.95 60058.66 88888.00 2021-06-04 18:13:48.412 155 16118.13 50.07 60058.61 88888.00 2021-06-04 18:13:48.912 155 16118.19 50.14 60058.58 88888.00 2021-06-04 18:13:49.412 155 16118.19 50.10 60058.66 88888.00 2021-06-04 18:13:49.912 155 16118.21 50.01 60058.68 88888.00 2021-06-04 18:13:50.413 155 16118.25 49.98 60058.68 88888.00 2021-06-04 18:13:50.913 155 16118.29 49.85 60058.68 88888.00 2021-06-04 18:13:51.413 155 16118.31 49.72 60058.69 88888.00 2021-06-04 18:13:51.913 155 16118.31 49.89 60058.71 88888.00 2021-06-04 18:13:52.413 155 16118.31 49.98 60058.72 88888.00 2021-06-04 18:13:52.913 155 16118.31 50.11 60058.72 88888.00 2021-06-04 18:13:53.413 155 16118.34 50.20 60058.74 88888.00 2021-06-04 18:13:53.913 155 16118.35 50.21 60058.76 88888.00 2021-06-04 18:13:54.413 155 16118.35 50.21 60058.73 88888.00 2021-06-04 18:13:54.913 155 16118.38 50.23 60058.73 88888.00 2021-06-04 18:13:55.413 155 16118.41 50.04 60058.76 88888.00 2021-06-04 18:13:55.913 155 16118.35 49.88 60058.75 88888.00 2021-06-04 18:13:56.413 155 16118.34 49.92 60058.68 88888.00 2021-06-04 18:13:56.913 155 16118.35 50.03 60058.68 88888.00 2021-06-04 18:13:57.413 155 16118.39 50.14 60058.63 88888.00 2021-06-04 18:13:57.913 155 16118.39 50.21 60058.64 88888.00 2021-06-04 18:13:58.413 155 16118.40 50.27 60058.67 88888.00 2021-06-04 18:13:58.913 155 16118.42 50.33 60058.68 88888.00 2021-06-04 18:13:59.413 155 16118.48 50.23 60058.66 88888.00 2021-06-04 18:13:59.913 155 16118.52 50.08 60058.68 88888.00 2021-06-04 18:14:00.413 155 16118.51 49.86 60058.75 88888.00 2021-06-04 18:14:00.913 155 16118.52 49.85 60058.75 88888.00 2021-06-04 18:14:01.413 155 16118.52 49.92 60058.73 88888.00 2021-06-04 18:14:01.913 155 16118.48 50.11 60058.68 88888.00 2021-06-04 18:14:02.413 155 16118.47 50.23 60058.64 88888.00 2021-06-04 18:14:02.913 155 16118.48 50.30 60058.63 88888.00 2021-06-04 18:14:03.413 155 16118.52 50.36 60058.63 88888.00 2021-06-04 18:14:03.913 155 16118.55 50.27 60058.61 88888.00 2021-06-04 18:14:04.413 155 16118.52 50.09 60058.64 88888.00 2021-06-04 18:14:04.913 155 16118.55 49.94 60058.64 88888.00 2021-06-04 18:14:05.413 155 16118.59 49.86 60058.65 88888.00 2021-06-04 18:14:05.913 155 16118.60 49.97 60058.65 88888.00 2021-06-04 18:14:06.413 155 16118.59 50.13 60058.66 88888.00 2021-06-04 18:14:06.913 155 16118.58 50.24 60058.67 88888.00 2021-06-04 18:14:07.413 155 16118.65 50.30 60058.67 88888.00 2021-06-04 18:14:07.913 155 16118.66 50.30 60058.63 88888.00 2021-06-04 18:14:08.413 155 16118.65 50.14 60058.67 88888.00 2021-06-04 18:14:08.913 155 16118.67 49.98 60058.68 88888.00 2021-06-04 18:14:09.413 155 16118.67 49.97 60058.68 88888.00 2021-06-04 18:14:09.913 155 16118.68 50.17 60058.65 88888.00 2021-06-04 18:14:10.413 155 16118.67 50.24 60058.68 88888.00 2021-06-04 18:14:10.913 155 16118.69 50.23 60058.67 88888.00 2021-06-04 18:14:11.413 155 16118.76 50.19 60058.59 88888.00 2021-06-04 18:14:11.913 155 16118.80 50.08 60058.63 88888.00 2021-06-04 18:14:12.413 155 16118.84 49.95 60058.68 88888.00 2021-06-04 18:14:12.913 155 16118.81 49.96 60058.67 88888.00 2021-06-04 18:14:13.413 155 16118.78 50.09 60058.64 88888.00 2021-06-04 18:14:13.913 155 16118.79 50.24 60058.57 88888.00 2021-06-04 18:14:14.413 155 16118.79 50.36 60058.61 88888.00 2021-06-04 18:14:14.913 155 16118.86 50.24 60058.68 88888.00 2021-06-04 18:14:15.413 155 16118.88 50.09 60058.72 88888.00 2021-06-04 18:14:15.913 155 16118.88 49.97 60058.73 88888.00 2021-06-04 18:14:16.413 155 16118.88 50.08 60058.72 88888.00 2021-06-04 18:14:16.913 155 16118.88 50.27 60058.72 88888.00 2021-06-04 18:14:17.413 155 16118.89 50.39 60058.71 88888.00 2021-06-04 18:14:17.913 155 16118.93 50.48 60058.69 88888.00 2021-06-04 18:14:18.413 155 16118.96 50.36 60058.68 88888.00 2021-06-04 18:14:18.913 155 16118.98 50.07 60058.68 88888.00 2021-06-04 18:14:19.413 155 16118.95 50.05 60058.69 88888.00 2021-06-04 18:14:19.913 155 16119.00 50.26 60058.72 88888.00 2021-06-04 18:14:20.413 155 16118.99 50.51 60058.72 88888.00 2021-06-04 18:14:20.913 155 16119.02 50.51 60058.73 88888.00 2021-06-04 18:14:21.413 155 16119.05 50.42 60058.77 88888.00 2021-06-04 18:14:21.913 155 16119.05 50.23 60058.80 88888.00 2021-06-04 18:14:22.413 155 16119.06 50.14 60058.75 88888.00 2021-06-04 18:14:22.913 155 16119.05 50.23 60058.75 88888.00 2021-06-04 18:14:23.413 155 16119.06 50.41 60058.77 88888.00 2021-06-04 18:14:23.913 155 16119.09 50.51 60058.75 88888.00 2021-06-04 18:14:24.413 155 16119.13 50.55 60058.73 88888.00 2021-06-04 18:14:24.913 155 16119.18 50.35 60058.75 88888.00 2021-06-04 18:14:25.413 155 16119.18 50.11 60058.74 88888.00 2021-06-04 18:14:25.913 155 16119.21 50.13 60058.73 88888.00 2021-06-04 18:14:26.413 155 16119.26 50.30 60058.81 88888.00 2021-06-04 18:14:26.913 155 16119.29 50.42 60058.83 88888.00 2021-06-04 18:14:27.413 155 16119.33 50.30 60058.85 88888.00 2021-06-04 18:14:27.913 155 16119.27 50.15 60058.76 88888.00 2021-06-04 18:14:28.413 155 16119.27 50.21 60058.72 88888.00 2021-06-04 18:14:28.913 155 16119.27 50.33 60058.75 88888.00 2021-06-04 18:14:29.413 155 16119.29 50.39 60058.75 88888.00 2021-06-04 18:14:29.913 155 16119.32 50.28 60058.77 88888.00 2021-06-04 18:14:30.413 155 16119.32 50.09 60058.76 88888.00 2021-06-04 18:14:30.913 155 16119.32 50.22 60058.78 88888.00 2021-06-04 18:14:31.413 155 16119.34 50.38 60058.78 88888.00 2021-06-04 18:14:31.913 155 16119.36 50.36 60058.78 88888.00 2021-06-04 18:14:32.413 155 16119.35 50.09 60058.75 88888.00 2021-06-04 18:14:32.913 155 16119.32 49.98 60058.78 88888.00 2021-06-04 18:14:33.413 155 16119.27 50.14 60058.75 88888.00 2021-06-04 18:14:33.913 155 16119.34 50.30 60058.77 88888.00 2021-06-04 18:14:34.413 155 16119.39 50.21 60058.75 88888.00 2021-06-04 18:14:34.913 155 16119.40 49.98 60058.73 88888.00 2021-06-04 18:14:35.413 155 16119.42 50.00 60058.77 88888.00 2021-06-04 18:14:35.913 155 16119.40 50.19 60058.76 88888.00 2021-06-04 18:14:36.413 155 16119.40 50.16 60058.81 88888.00 2021-06-04 18:14:36.913 155 16119.42 49.94 60058.81 88888.00 2021-06-04 18:14:37.413 155 16119.42 49.97 60058.76 88888.00 2021-06-04 18:14:37.913 155 16119.42 50.20 60058.78 88888.00 2021-06-04 18:14:38.413 155 16119.46 50.17 60058.77 88888.00 2021-06-04 18:14:38.913 155 16119.49 49.88 60058.73 88888.00 2021-06-04 18:14:39.413 155 16119.51 49.91 60058.75 88888.00 2021-06-04 18:14:39.913 155 16119.53 50.10 60058.76 88888.00 2021-06-04 18:14:40.413 155 16119.54 49.98 60058.81 88888.00 2021-06-04 18:14:40.913 155 16119.52 49.83 60058.83 88888.00 2021-06-04 18:14:41.413 155 16119.47 50.01 60058.80 88888.00 2021-06-04 18:14:41.913 155 16119.52 50.10 60058.78 88888.00 2021-06-04 18:14:42.413 155 16119.53 49.88 60058.78 88888.00 2021-06-04 18:14:42.913 155 16119.52 49.85 60058.78 88888.00 2021-06-04 18:14:43.413 155 16119.48 50.02 60058.75 88888.00 2021-06-04 18:14:43.913 155 16119.49 50.01 60058.74 88888.00 2021-06-04 18:14:44.413 155 16119.52 49.78 60058.74 88888.00 2021-06-04 18:14:44.913 155 16119.49 49.79 60058.75 88888.00 2021-06-04 18:14:45.413 155 16119.47 50.03 60058.76 88888.00 2021-06-04 18:14:45.913 155 16119.49 49.95 60058.81 88888.00 2021-06-04 18:14:46.413 155 16119.48 49.77 60058.82 88888.00 2021-06-04 18:14:46.913 155 16119.47 49.86 60058.77 88888.00 2021-06-04 18:14:47.413 155 16119.48 49.94 60058.76 88888.00 2021-06-04 18:14:47.913 155 16119.53 49.75 60058.80 88888.00 2021-06-04 18:14:48.413 155 16119.54 49.78 60058.77 88888.00 2021-06-04 18:14:48.913 155 16119.52 49.97 60058.76 88888.00 2021-06-04 18:14:49.413 155 16119.52 49.88 60058.73 88888.00 2021-06-04 18:14:49.913 155 16119.52 49.78 60058.75 88888.00 2021-06-04 18:14:50.413 155 16119.56 49.91 60058.73 88888.00 2021-06-04 18:14:50.913 155 16119.55 49.98 60058.71 88888.00 2021-06-04 18:14:51.413 155 16119.55 49.72 60058.73 88888.00 2021-06-04 18:14:51.913 155 16119.55 49.76 60058.73 88888.00 2021-06-04 18:14:52.413 155 16119.59 49.96 60058.68 88888.00 2021-06-04 18:14:52.913 155 16119.61 49.80 60058.71 88888.00 2021-06-04 18:14:53.413 155 16119.59 49.73 60058.76 88888.00 2021-06-04 18:14:53.913 155 16119.55 49.95 60058.72 88888.00 2021-06-04 18:14:54.413 155 16119.58 49.92 60058.66 88888.00 2021-06-04 18:14:54.913 155 16119.60 49.78 60058.69 88888.00 2021-06-04 18:14:55.413 155 16119.58 49.84 60058.71 88888.00 2021-06-04 18:14:55.913 155 16119.61 50.08 60058.73 88888.00 2021-06-04 18:14:56.413 155 16119.67 49.95 60058.71 88888.00 2021-06-04 18:14:56.913 155 16119.68 49.80 60058.71 88888.00 2021-06-04 18:14:57.413 155 16119.62 50.03 60058.71 88888.00 2021-06-04 18:14:57.913 155 16119.64 50.09 60058.72 88888.00 2021-06-04 18:14:58.413 155 16119.68 49.85 60058.71 88888.00 2021-06-04 18:14:58.913 155 16119.68 49.91 60058.67 88888.00 2021-06-04 18:14:59.413 155 16119.72 50.07 60058.68 88888.00 2021-06-04 18:14:59.913 155 16119.76 49.79 60058.69 88888.00 2021-06-04 18:15:00.413 155 16119.76 49.79 60058.68 88888.00 2021-06-04 18:15:00.913 155 16119.72 50.02 60058.71 88888.00 2021-06-04 18:15:01.413 155 16119.73 49.97 60058.71 88888.00 2021-06-04 18:15:01.913 155 16119.80 49.86 60058.72 88888.00 2021-06-04 18:15:02.413 155 16119.82 50.10 60058.66 88888.00 2021-06-04 18:15:02.913 155 16119.82 50.13 60058.64 88888.00 2021-06-04 18:15:03.413 155 16119.84 49.92 60058.64 88888.00 2021-06-04 18:15:03.913 155 16119.84 50.02 60058.67 88888.00 2021-06-04 18:15:04.413 155 16119.88 50.23 60058.67 88888.00 2021-06-04 18:15:04.913 155 16119.92 50.04 60058.65 88888.00 2021-06-04 18:15:05.413 155 16119.93 49.91 60058.64 88888.00 2021-06-04 18:15:05.913 155 16119.91 50.14 60058.62 88888.00 2021-06-04 18:15:06.413 155 16119.91 50.01 60058.62 88888.00 2021-06-04 18:15:06.913 155 16119.94 49.86 60058.65 88888.00 2021-06-04 18:15:07.413 155 16119.96 50.08 60058.58 88888.00 2021-06-04 18:15:07.913 155 16119.95 50.09 60058.64 88888.00 2021-06-04 18:15:08.413 155 16119.96 49.88 60058.66 88888.00 2021-06-04 18:15:08.913 155 16119.98 50.04 60058.62 88888.00 2021-06-04 18:15:09.413 155 16119.99 50.20 60058.63 88888.00 2021-06-04 18:15:09.913 155 16120.00 49.94 60058.57 88888.00 2021-06-04 18:15:10.413 155 16120.00 49.96 60058.59 88888.00 2021-06-04 18:15:10.913 155 16120.04 50.05 60058.61 88888.00 2021-06-04 18:15:11.413 155 16120.07 49.90 60058.61 88888.00 2021-06-04 18:15:11.913 155 16120.09 50.01 60058.58 88888.00 2021-06-04 18:15:12.413 155 16120.11 50.13 60058.55 88888.00 2021-06-04 18:15:12.913 155 16120.13 49.91 60058.54 88888.00 2021-06-04 18:15:13.413 155 16120.09 49.95 60058.52 88888.00 2021-06-04 18:15:13.913 155 16120.11 50.00 60058.61 88888.00 2021-06-04 18:15:14.413 155 16120.15 49.89 60058.61 88888.00 2021-06-04 18:15:14.913 155 16120.16 50.09 60058.58 88888.00 2021-06-04 18:15:15.413 155 16120.15 50.15 60058.57 88888.00 2021-06-04 18:15:15.913 155 16120.13 49.86 60058.57 88888.00 2021-06-04 18:15:16.413 155 16120.12 49.91 60058.54 88888.00 2021-06-04 18:15:16.913 155 16120.15 49.88 60058.56 88888.00 2021-06-04 18:15:17.413 155 16120.13 49.80 60058.56 88888.00 2021-06-04 18:15:17.913 155 16120.16 50.03 60058.54 88888.00 2021-06-04 18:15:18.413 155 16120.21 49.98 60058.52 88888.00 2021-06-04 18:15:18.913 155 16120.20 49.85 60058.57 88888.00 2021-06-04 18:15:19.413 155 16120.21 50.03 60058.55 88888.00 2021-06-04 18:15:19.913 155 16120.22 49.92 60058.57 88888.00 2021-06-04 18:15:20.413 155 16120.24 49.90 60058.62 88888.00 2021-06-04 18:15:20.913 155 16120.24 50.04 60058.57 88888.00 2021-06-04 18:15:21.413 155 16120.22 49.85 60058.56 88888.00 2021-06-04 18:15:21.913 155 16120.20 49.92 60058.55 88888.00 2021-06-04 18:15:22.413 155 16120.24 49.95 60058.54 88888.00 2021-06-04 18:15:22.913 155 16120.25 49.82 60058.61 88888.00 2021-06-04 18:15:23.413 155 16120.24 50.01 60058.64 88888.00 2021-06-04 18:15:23.913 155 16120.26 49.94 60058.61 88888.00 2021-06-04 18:15:24.413 155 16120.20 49.92 60058.62 88888.00 2021-06-04 18:15:24.913 155 16120.19 50.10 60058.59 88888.00 2021-06-04 18:15:25.413 155 16120.26 49.98 60058.55 88888.00 2021-06-04 18:15:25.913 155 16120.26 49.95 60058.53 88888.00 2021-06-04 18:15:26.413 155 16120.26 50.08 60058.50 88888.00 2021-06-04 18:15:26.913 155 16120.27 49.84 60058.55 88888.00 2021-06-04 18:15:27.413 155 16120.25 49.90 60058.58 88888.00 2021-06-04 18:15:27.913 155 16120.25 49.92 60058.58 88888.00 2021-06-04 18:15:28.413 155 16120.25 49.73 60058.55 88888.00 2021-06-04 18:15:28.913 155 16120.22 49.95 60058.59 88888.00 2021-06-04 18:15:29.413 155 16120.22 49.91 60058.61 88888.00 2021-06-04 18:15:29.913 155 16120.24 49.79 60058.62 88888.00 2021-06-04 18:15:30.413 155 16120.25 49.98 60058.57 88888.00 2021-06-04 18:15:30.913 155 16120.31 49.79 60058.53 88888.00 2021-06-04 18:15:31.413 155 16120.29 49.94 60058.56 88888.00 2021-06-04 18:15:31.913 155 16120.28 49.92 60058.56 88888.00 2021-06-04 18:15:32.413 155 16120.29 49.72 60058.55 88888.00 2021-06-04 18:15:32.913 155 16120.33 49.84 60058.50 88888.00 2021-06-04 18:15:33.413 155 16120.29 49.71 60058.54 88888.00 2021-06-04 18:15:33.913 155 16120.29 49.82 60058.53 88888.00 2021-06-04 18:15:34.413 155 16120.32 49.83 60058.54 88888.00 2021-06-04 18:15:34.913 155 16120.33 49.75 60058.53 88888.00 2021-06-04 18:15:35.413 155 16120.28 49.92 60058.47 88888.00 2021-06-04 18:15:35.913 155 16120.29 49.78 60058.50 88888.00 2021-06-04 18:15:36.413 155 16120.27 49.82 60058.49 88888.00 2021-06-04 18:15:36.913 155 16120.24 49.97 60058.47 88888.00 2021-06-04 18:15:37.413 155 16120.24 49.77 60058.49 88888.00 2021-06-04 18:15:37.913 155 16120.22 49.88 60058.48 88888.00 2021-06-04 18:15:38.413 155 16120.28 49.88 60058.46 88888.00 2021-06-04 18:15:38.913 155 16120.28 49.73 60058.48 88888.00 2021-06-04 18:15:39.413 155 16120.29 49.89 60058.50 88888.00 2021-06-04 18:15:39.913 155 16120.36 49.76 60058.49 88888.00 2021-06-04 18:15:40.413 155 16120.34 49.76 60058.52 88888.00 2021-06-04 18:15:40.913 155 16120.38 49.73 60058.57 88888.00 2021-06-04 18:15:41.413 155 16120.38 49.71 60058.53 88888.00 2021-06-04 18:15:41.913 155 16120.32 49.88 60058.55 88888.00 2021-06-04 18:15:42.413 155 16120.36 49.73 60058.55 88888.00 2021-06-04 18:15:42.913 155 16120.36 49.84 60058.53 88888.00 2021-06-04 18:15:43.413 155 16120.35 49.78 60058.53 88888.00 2021-06-04 18:15:43.913 155 16120.39 49.79 60058.47 88888.00 2021-06-04 18:15:44.413 155 16120.42 49.88 60058.44 88888.00 2021-06-04 18:15:44.913 155 16120.41 49.70 60058.46 88888.00 2021-06-04 18:15:45.413 155 16120.45 49.77 60058.50 88888.00 2021-06-04 18:15:45.913 155 16120.48 49.70 60058.50 88888.00 2021-06-04 18:15:46.413 155 16120.46 49.77 60058.46 88888.00 2021-06-04 18:15:46.913 155 16120.46 49.82 60058.41 88888.00 2021-06-04 18:15:47.413 155 16120.48 49.70 60058.43 88888.00 2021-06-04 18:15:47.913 155 16120.51 49.80 60058.49 88888.00 2021-06-04 18:15:48.413 155 16120.54 49.71 60058.49 88888.00 2021-06-04 18:15:48.913 155 16120.56 49.84 60058.48 88888.00 2021-06-04 18:15:49.413 155 16120.61 49.73 60058.48 88888.00 2021-06-04 18:15:49.913 155 16120.61 49.78 60058.49 88888.00 2021-06-04 18:15:50.413 155 16120.61 49.80 60058.48 88888.00 2021-06-04 18:15:50.913 155 16120.59 49.75 60058.46 88888.00 2021-06-04 18:15:51.413 155 16120.59 49.84 60058.45 88888.00 2021-06-04 18:15:51.913 155 16120.62 49.76 60058.41 88888.00 2021-06-04 18:15:52.413 155 16120.61 49.92 60058.44 88888.00 2021-06-04 18:15:52.913 155 16120.64 49.80 60058.45 88888.00 2021-06-04 18:15:53.413 155 16120.64 49.85 60058.45 88888.00 2021-06-04 18:15:53.913 155 16120.65 49.78 60058.43 88888.00 2021-06-04 18:15:54.413 155 16120.58 49.77 60058.38 88888.00 2021-06-04 18:15:54.913 155 16120.60 49.90 60058.40 88888.00 2021-06-04 18:15:55.413 155 16120.61 49.85 60058.39 88888.00 2021-06-04 18:15:55.913 155 16120.64 49.94 60058.36 88888.00 2021-06-04 18:15:56.413 155 16120.67 49.86 60058.35 88888.00 2021-06-04 18:15:56.913 155 16120.65 49.94 60058.36 88888.00 2021-06-04 18:15:57.413 155 16120.65 49.90 60058.40 88888.00 2021-06-04 18:15:57.913 155 16120.65 49.82 60058.39 88888.00 2021-06-04 18:15:58.413 155 16120.66 49.94 60058.43 88888.00 2021-06-04 18:15:58.913 155 16120.69 49.82 60058.41 88888.00 2021-06-04 18:15:59.413 155 16120.67 49.92 60058.41 88888.00 2021-06-04 18:15:59.913 155 16120.71 49.76 60058.40 88888.00 2021-06-04 18:16:00.413 155 16120.67 49.85 60058.35 88888.00 2021-06-04 18:16:00.913 155 16120.71 49.80 60058.37 88888.00 2021-06-04 18:16:01.413 155 16120.71 49.83 60058.39 88888.00 2021-06-04 18:16:01.913 155 16120.74 49.89 60058.31 88888.00 2021-06-04 18:16:02.413 155 16120.72 49.79 60058.27 88888.00 2021-06-04 18:16:02.913 155 16120.72 49.85 60058.35 88888.00 2021-06-04 18:16:03.413 155 16120.72 49.77 60058.43 88888.00 2021-06-04 18:16:03.913 155 16120.71 49.86 60058.37 88888.00 2021-06-04 18:16:04.413 155 16120.69 49.69 60058.36 88888.00 2021-06-04 18:16:04.913 155 16120.67 49.82 60058.35 88888.00 2021-06-04 18:16:05.413 155 16120.67 49.75 60058.34 88888.00 2021-06-04 18:16:05.913 155 16120.68 49.80 60058.31 88888.00 2021-06-04 18:16:06.413 155 16120.69 49.85 60058.30 88888.00 2021-06-04 18:16:06.913 155 16120.73 49.73 60058.35 88888.00 2021-06-04 18:16:07.413 155 16120.69 49.88 60058.32 88888.00 2021-06-04 18:16:07.913 155 16120.69 49.66 60058.30 88888.00 2021-06-04 18:16:08.413 155 16120.71 49.75 60058.32 88888.00 2021-06-04 18:16:08.913 155 16120.69 49.66 60058.32 88888.00 2021-06-04 18:16:09.413 155 16120.66 49.76 60058.30 88888.00 2021-06-04 18:16:09.913 155 16120.65 49.66 60058.28 88888.00 2021-06-04 18:16:10.413 155 16120.66 49.72 60058.27 88888.00 2021-06-04 18:16:10.913 155 16120.72 49.67 60058.30 88888.00 2021-06-04 18:16:11.413 155 16120.69 49.69 60058.28 88888.00 2021-06-04 18:16:11.913 155 16120.64 49.71 60058.25 88888.00 2021-06-04 18:16:12.413 155 16120.67 49.59 60058.30 88888.00 2021-06-04 18:16:12.913 155 16120.68 49.73 60058.31 88888.00 2021-06-04 18:16:13.413 155 16120.67 49.64 60058.28 88888.00 2021-06-04 18:16:13.913 155 16120.67 49.77 60058.22 88888.00 2021-06-04 18:16:14.413 155 16120.67 49.65 60058.28 88888.00 2021-06-04 18:16:14.913 155 16120.66 49.67 60058.26 88888.00 2021-06-04 18:16:15.413 155 16120.65 49.57 60058.27 88888.00 2021-06-04 18:16:15.913 155 16120.62 49.65 60058.25 88888.00 2021-06-04 18:16:16.413 155 16120.67 49.56 60058.28 88888.00 2021-06-04 18:16:16.913 155 16120.67 49.71 60058.28 88888.00 2021-06-04 18:16:17.413 155 16120.69 49.72 60058.36 88888.00 2021-06-04 18:16:17.913 155 16120.72 49.67 60058.31 88888.00 2021-06-04 18:16:18.413 155 16120.69 49.66 60058.30 88888.00 2021-06-04 18:16:18.913 155 16120.68 49.64 60058.29 88888.00 2021-06-04 18:16:19.413 155 16120.67 49.72 60058.28 88888.00 2021-06-04 18:16:19.913 155 16120.73 49.65 60058.26 88888.00 2021-06-04 18:16:20.413 155 16120.73 49.79 60058.28 88888.00 2021-06-04 18:16:20.913 155 16120.72 49.67 60058.30 88888.00 2021-06-04 18:16:21.413 155 16120.74 49.80 60058.27 88888.00 2021-06-04 18:16:21.913 155 16120.78 49.70 60058.27 88888.00 2021-06-04 18:16:22.413 155 16120.73 49.79 60058.22 88888.00 2021-06-04 18:16:22.913 155 16120.71 49.70 60058.21 88888.00 2021-06-04 18:16:23.413 155 16120.72 49.66 60058.20 88888.00 2021-06-04 18:16:23.913 155 16120.68 49.61 60058.25 88888.00 2021-06-04 18:16:24.413 155 16120.64 49.67 60058.22 88888.00 2021-06-04 18:16:24.913 155 16120.66 49.69 60058.19 88888.00 2021-06-04 18:16:25.413 155 16120.65 49.61 60058.19 88888.00 2021-06-04 18:16:25.913 155 16120.68 49.67 60058.21 88888.00 2021-06-04 18:16:26.413 155 16120.67 49.57 60058.23 88888.00 2021-06-04 18:16:26.913 155 16120.67 49.70 60058.19 88888.00 2021-06-04 18:16:27.413 155 16120.72 49.59 60058.22 88888.00 2021-06-04 18:16:27.913 155 16120.71 49.72 60058.21 88888.00 2021-06-04 18:16:28.413 155 16120.69 49.61 60058.19 88888.00 2021-06-04 18:16:28.913 155 16120.69 49.65 60058.12 88888.00 2021-06-04 18:16:29.413 155 16120.72 49.58 60058.13 88888.00 2021-06-04 18:16:29.913 155 16120.68 49.59 60058.13 88888.00 2021-06-04 18:16:30.413 155 16120.71 49.61 60058.09 88888.00 2021-06-04 18:16:30.913 155 16120.73 49.57 60058.08 88888.00 2021-06-04 18:16:31.413 155 16120.71 49.52 60058.11 88888.00 2021-06-04 18:16:31.913 155 16120.67 49.48 60058.17 88888.00 2021-06-04 18:16:32.413 155 16120.68 49.56 60058.13 88888.00 2021-06-04 18:16:32.913 155 16120.71 49.48 60058.04 88888.00 2021-06-04 18:16:33.413 155 16120.68 49.52 60058.01 88888.00 2021-06-04 18:16:33.913 155 16120.67 49.41 60058.00 88888.00 2021-06-04 18:16:34.413 155 16120.73 49.42 60057.99 88888.00 2021-06-04 18:16:34.913 155 16120.72 49.34 60058.03 88888.00 2021-06-04 18:16:35.413 155 16120.74 49.44 60058.03 88888.00 2021-06-04 18:16:35.913 155 16120.72 49.42 60058.02 88888.00 2021-06-04 18:16:36.413 155 16120.74 49.47 60057.99 88888.00 2021-06-04 18:16:36.913 155 16120.74 49.37 60057.98 88888.00 2021-06-04 18:16:37.413 155 16120.73 49.45 60057.99 88888.00 2021-06-04 18:16:37.913 155 16120.78 49.39 60057.99 88888.00 2021-06-04 18:16:38.413 155 16120.76 49.48 60057.98 88888.00 2021-06-04 18:16:38.913 155 16120.73 49.40 60057.99 88888.00 2021-06-04 18:16:39.404 155 16120.71 49.46 60058.00 88888.00 2021-06-04 18:16:39.904 155 16120.74 49.32 60058.01 88888.00 2021-06-04 18:16:40.404 155 16120.76 49.38 60058.00 88888.00 2021-06-04 18:16:40.904 155 16120.76 49.33 60058.04 88888.00 2021-06-04 18:16:41.404 155 16120.73 49.35 60058.06 88888.00 2021-06-04 18:16:41.904 155 16120.73 49.32 60058.07 88888.00 2021-06-04 18:16:42.404 155 16120.71 49.32 60058.10 88888.00 2021-06-04 18:16:42.904 155 16120.73 49.32 60058.08 88888.00 2021-06-04 18:16:43.404 155 16120.75 49.39 60058.07 88888.00 2021-06-04 18:16:43.904 155 16120.75 49.34 60058.01 88888.00 2021-06-04 18:16:44.404 155 16120.75 49.31 60058.00 88888.00 2021-06-04 18:16:44.904 155 16120.75 49.27 60057.99 88888.00 2021-06-04 18:16:45.404 155 16120.78 49.27 60057.97 88888.00 2021-06-04 18:16:45.904 155 16120.78 49.31 60057.97 88888.00 2021-06-04 18:16:46.404 155 16120.78 49.25 60057.95 88888.00 2021-06-04 18:16:46.904 155 16120.78 49.28 60058.00 88888.00 2021-06-04 18:16:47.404 155 16120.79 49.26 60057.95 88888.00 2021-06-04 18:16:47.904 155 16120.81 49.31 60057.93 88888.00 2021-06-04 18:16:48.404 155 16120.84 49.19 60057.94 88888.00 2021-06-04 18:16:48.904 155 16120.81 49.27 60057.94 88888.00 2021-06-04 18:16:49.404 155 16120.81 49.22 60057.94 88888.00 2021-06-04 18:16:49.904 155 16120.81 49.31 60057.98 88888.00 2021-06-04 18:16:50.404 155 16120.82 49.20 60058.02 88888.00 2021-06-04 18:16:50.904 155 16120.81 49.31 60058.02 88888.00 2021-06-04 18:16:51.404 155 16120.82 49.20 60057.99 88888.00 2021-06-04 18:16:51.904 155 16120.85 49.21 60058.03 88888.00 2021-06-04 18:16:52.404 155 16120.80 49.17 60058.01 88888.00 2021-06-04 18:16:52.904 155 16120.81 49.16 60058.04 88888.00 2021-06-04 18:16:53.404 155 16120.79 49.17 60058.01 88888.00 2021-06-04 18:16:53.904 155 16120.80 49.15 60057.98 88888.00 2021-06-04 18:16:54.404 155 16120.79 49.17 60057.95 88888.00 2021-06-04 18:16:54.904 155 16120.85 49.15 60057.99 88888.00 2021-06-04 18:16:55.404 155 16120.86 49.19 60057.95 88888.00 2021-06-04 18:16:55.904 155 16120.88 49.04 60057.93 88888.00 2021-06-04 18:16:56.404 155 16120.89 49.13 60057.94 88888.00 2021-06-04 18:16:56.904 155 16120.89 49.12 60057.93 88888.00 2021-06-04 18:16:57.404 155 16120.87 49.19 60057.94 88888.00 2021-06-04 18:16:57.904 155 16120.84 49.19 60057.93 88888.00 2021-06-04 18:16:58.404 155 16120.86 49.20 60057.89 88888.00 2021-06-04 18:16:58.904 155 16120.86 49.21 60057.92 88888.00 2021-06-04 18:16:59.404 155 16120.87 49.10 60057.88 88888.00 2021-06-04 18:16:59.904 155 16120.93 49.08 60057.88 88888.00 2021-06-04 18:17:00.404 155 16120.93 49.00 60057.90 88888.00 2021-06-04 18:17:00.904 155 16120.94 48.98 60057.89 88888.00 2021-06-04 18:17:01.404 155 16120.92 49.03 60057.88 88888.00 2021-06-04 18:17:01.904 155 16120.87 48.96 60057.83 88888.00 2021-06-04 18:17:02.404 155 16120.86 49.03 60057.82 88888.00 2021-06-04 18:17:02.904 155 16120.89 49.00 60057.83 88888.00 2021-06-04 18:17:03.404 155 16120.91 49.08 60057.86 88888.00 2021-06-04 18:17:03.904 155 16120.91 49.02 60057.83 88888.00 2021-06-04 18:17:04.404 155 16120.94 49.06 60057.81 88888.00 2021-06-04 18:17:04.904 155 16120.93 49.04 60057.75 88888.00 2021-06-04 18:17:05.404 155 16120.89 48.97 60057.77 88888.00 2021-06-04 18:17:05.904 155 16120.92 49.02 60057.86 88888.00 2021-06-04 18:17:06.404 155 16120.91 48.94 60057.91 88888.00 2021-06-04 18:17:06.904 155 16120.92 48.96 60057.91 88888.00 2021-06-04 18:17:07.404 155 16120.92 48.94 60057.94 88888.00 2021-06-04 18:17:07.904 155 16120.91 49.01 60057.93 88888.00 2021-06-04 18:17:08.404 155 16120.87 49.00 60057.85 88888.00 2021-06-04 18:17:08.904 155 16120.88 48.94 60057.76 88888.00 2021-06-04 18:17:09.404 155 16120.88 48.96 60057.76 88888.00 2021-06-04 18:17:09.904 155 16120.88 48.93 60057.80 88888.00 2021-06-04 18:17:10.404 155 16120.89 48.96 60057.81 88888.00 2021-06-04 18:17:10.904 155 16120.86 48.93 60057.83 88888.00 2021-06-04 18:17:11.404 155 16120.84 48.89 60057.80 88888.00 2021-06-04 18:17:11.904 155 16120.87 48.87 60057.81 88888.00 2021-06-04 18:17:12.404 155 16120.86 48.81 60057.82 88888.00 2021-06-04 18:17:12.904 155 16120.85 48.89 60057.84 88888.00 2021-06-04 18:17:13.404 155 16120.86 48.85 60057.82 88888.00 2021-06-04 18:17:13.904 155 16120.89 48.81 60057.84 88888.00 2021-06-04 18:17:14.404 155 16120.87 48.85 60057.83 88888.00 2021-06-04 18:17:14.904 155 16120.88 48.81 60057.84 88888.00 2021-06-04 18:17:15.404 155 16120.88 48.87 60057.83 88888.00 2021-06-04 18:17:15.904 155 16120.86 48.79 60057.81 88888.00 2021-06-04 18:17:16.404 155 16120.87 48.77 60057.73 88888.00 2021-06-04 18:17:16.904 155 16120.88 48.79 60057.75 88888.00 2021-06-04 18:17:17.404 155 16120.87 48.70 60057.75 88888.00 2021-06-04 18:17:17.904 155 16120.86 48.75 60057.72 88888.00 2021-06-04 18:17:18.404 155 16120.82 48.75 60057.74 88888.00 2021-06-04 18:17:18.904 155 16120.82 48.75 60057.74 88888.00 2021-06-04 18:17:19.404 155 16120.78 48.82 60057.69 88888.00 2021-06-04 18:17:19.904 155 16120.76 48.76 60057.70 88888.00 2021-06-04 18:17:20.404 155 16120.76 48.76 60057.69 88888.00 2021-06-04 18:17:20.904 155 16120.75 48.82 60057.69 88888.00 2021-06-04 18:17:21.404 155 16120.76 48.83 60057.72 88888.00 2021-06-04 18:17:21.904 155 16120.78 48.78 60057.65 88888.00 2021-06-04 18:17:22.404 155 16120.75 48.74 60057.70 88888.00 2021-06-04 18:17:22.904 155 16120.74 48.75 60057.71 88888.00 2021-06-04 18:17:23.404 155 16120.73 48.62 60057.74 88888.00 2021-06-04 18:17:23.904 155 16120.69 48.63 60057.70 88888.00 2021-06-04 18:17:24.404 155 16120.69 48.74 60057.63 88888.00 2021-06-04 18:17:24.904 155 16120.72 48.71 60057.60 88888.00 2021-06-04 18:17:25.404 155 16120.67 48.75 60057.64 88888.00 2021-06-04 18:17:25.904 155 16120.68 48.63 60057.66 88888.00 2021-06-04 18:17:26.404 155 16120.66 48.64 60057.62 88888.00 2021-06-04 18:17:26.904 155 16120.71 48.68 60057.62 88888.00 2021-06-04 18:17:27.404 155 16120.74 48.64 60057.63 88888.00 2021-06-04 18:17:27.904 155 16120.74 48.66 60057.65 88888.00 2021-06-04 18:17:28.404 155 16120.78 48.60 60057.69 88888.00 2021-06-04 18:17:28.904 155 16120.76 48.63 60057.67 88888.00 2021-06-04 18:17:29.404 155 16120.76 48.71 60057.61 88888.00 2021-06-04 18:17:29.904 155 16120.79 48.64 60057.58 88888.00 2021-06-04 18:17:30.404 155 16120.80 48.64 60057.58 88888.00 2021-06-04 18:17:30.904 155 16120.76 48.57 60057.58 88888.00 2021-06-04 18:17:31.404 155 16120.74 48.62 60057.56 88888.00 2021-06-04 18:17:31.904 155 16120.76 48.65 60057.52 88888.00 2021-06-04 18:17:32.404 155 16120.80 48.60 60057.56 88888.00 2021-06-04 18:17:32.904 155 16120.78 48.65 60057.58 88888.00 2021-06-04 18:17:33.404 155 16120.76 48.62 60057.53 88888.00 2021-06-04 18:17:33.904 155 16120.79 48.63 60057.55 88888.00 2021-06-04 18:17:34.404 155 16120.80 48.68 60057.57 88888.00 2021-06-04 18:17:34.904 155 16120.79 48.68 60057.54 88888.00 2021-06-04 18:17:35.404 155 16120.80 48.70 60057.54 88888.00 2021-06-04 18:17:35.904 155 16120.79 48.69 60057.51 88888.00 2021-06-04 18:17:36.404 155 16120.82 48.71 60057.46 88888.00 2021-06-04 18:17:36.904 155 16120.84 48.75 60057.51 88888.00 2021-06-04 18:17:37.404 155 16120.81 48.74 60057.51 88888.00 2021-06-04 18:17:37.904 155 16120.84 48.70 60057.54 88888.00 2021-06-04 18:17:38.404 155 16120.84 48.77 60057.55 88888.00 2021-06-04 18:17:38.904 155 16120.84 48.77 60057.49 88888.00 2021-06-04 18:17:39.404 155 16120.84 48.70 60057.48 88888.00 2021-06-04 18:17:39.904 155 16120.82 48.64 60057.52 88888.00 2021-06-04 18:17:40.404 155 16120.85 48.70 60057.49 88888.00 2021-06-04 18:17:40.904 155 16120.84 48.72 60057.48 88888.00 2021-06-04 18:17:41.404 155 16120.84 48.69 60057.47 88888.00 2021-06-04 18:17:41.904 155 16120.85 48.78 60057.47 88888.00 2021-06-04 18:17:42.404 155 16120.84 48.71 60057.47 88888.00 2021-06-04 18:17:42.904 155 16120.86 48.72 60057.49 88888.00 2021-06-04 18:17:43.404 155 16120.87 48.70 60057.49 88888.00 2021-06-04 18:17:43.904 155 16120.88 48.60 60057.43 88888.00 2021-06-04 18:17:44.404 155 16120.88 48.68 60057.43 88888.00 2021-06-04 18:17:44.904 155 16120.88 48.65 60057.40 88888.00 2021-06-04 18:17:45.404 155 16120.93 48.63 60057.39 88888.00 2021-06-04 18:17:45.904 155 16120.93 48.62 60057.38 88888.00 2021-06-04 18:17:46.404 155 16120.93 48.56 60057.39 88888.00 2021-06-04 18:17:46.904 155 16120.96 48.57 60057.44 88888.00 2021-06-04 18:17:47.404 155 16120.91 48.63 60057.46 88888.00 2021-06-04 18:17:47.904 155 16120.91 48.60 60057.49 88888.00 2021-06-04 18:17:48.404 155 16120.91 48.65 60057.47 88888.00 2021-06-04 18:17:48.904 155 16120.91 48.60 60057.45 88888.00 2021-06-04 18:17:49.404 155 16120.91 48.56 60057.42 88888.00 2021-06-04 18:17:49.904 155 16120.92 48.64 60057.45 88888.00 2021-06-04 18:17:50.404 155 16120.89 48.57 60057.47 88888.00 2021-06-04 18:17:50.904 155 16120.92 48.52 60057.47 88888.00 2021-06-04 18:17:51.404 155 16120.86 48.59 60057.46 88888.00 2021-06-04 18:17:51.904 155 16120.87 48.57 60057.52 88888.00 2021-06-04 18:17:52.404 155 16120.87 48.55 60057.51 88888.00 2021-06-04 18:17:52.904 155 16120.85 48.62 60057.48 88888.00 2021-06-04 18:17:53.404 155 16120.86 48.57 60057.45 88888.00 2021-06-04 18:17:53.904 155 16120.86 48.58 60057.43 88888.00 2021-06-04 18:17:54.404 155 16120.78 48.57 60057.44 88888.00 2021-06-04 18:17:54.904 155 16120.82 48.58 60057.48 88888.00 2021-06-04 18:17:55.404 155 16120.82 48.66 60057.48 88888.00 2021-06-04 18:17:55.904 155 16120.85 48.57 60057.40 88888.00 2021-06-04 18:17:56.404 155 16120.81 48.57 60057.40 88888.00 2021-06-04 18:17:56.904 155 16120.80 48.55 60057.49 88888.00 2021-06-04 18:17:57.404 155 16120.79 48.55 60057.49 88888.00 2021-06-04 18:17:57.904 155 16120.78 48.66 60057.45 88888.00 2021-06-04 18:17:58.404 155 16120.80 48.64 60057.40 88888.00 2021-06-04 18:17:58.904 155 16120.81 48.56 60057.37 88888.00 2021-06-04 18:17:59.404 155 16120.81 48.53 60057.37 88888.00 2021-06-04 18:17:59.904 155 16120.79 48.51 60057.36 88888.00 2021-06-04 18:18:00.404 155 16120.79 48.50 60057.38 88888.00 2021-06-04 18:18:00.904 155 16120.79 48.56 60057.44 88888.00 2021-06-04 18:18:01.404 155 16120.74 48.46 60057.38 88888.00 2021-06-04 18:18:01.904 155 16120.74 48.53 60057.37 88888.00 2021-06-04 18:18:02.404 155 16120.74 48.50 60057.34 88888.00 2021-06-04 18:18:02.904 155 16120.72 48.45 60057.33 88888.00 2021-06-04 18:18:03.404 155 16120.74 48.56 60057.36 88888.00 2021-06-04 18:18:03.904 155 16120.78 48.45 60057.36 88888.00 2021-06-04 18:18:04.404 155 16120.76 48.50 60057.36 88888.00 2021-06-04 18:18:04.904 155 16120.72 48.52 60057.29 88888.00 2021-06-04 18:18:05.404 155 16120.68 48.49 60057.29 88888.00 2021-06-04 18:18:05.904 155 16120.65 48.56 60057.31 88888.00 2021-06-04 18:18:06.404 155 16120.66 48.50 60057.33 88888.00 2021-06-04 18:18:06.904 155 16120.66 48.53 60057.34 88888.00 2021-06-04 18:18:07.404 155 16120.64 48.52 60057.34 88888.00 2021-06-04 18:18:07.904 155 16120.64 48.40 60057.30 88888.00 2021-06-04 18:18:08.404 155 16120.67 48.44 60057.30 88888.00 2021-06-04 18:18:08.904 155 16120.62 48.44 60057.30 88888.00 2021-06-04 18:18:09.404 155 16120.66 48.44 60057.31 88888.00 2021-06-04 18:18:09.904 155 16120.66 48.49 60057.28 88888.00 2021-06-04 18:18:10.404 155 16120.66 48.40 60057.29 88888.00 2021-06-04 18:18:10.904 155 16120.66 48.37 60057.26 88888.00 2021-06-04 18:18:11.404 155 16120.65 48.40 60057.25 88888.00 2021-06-04 18:18:11.904 155 16120.61 48.38 60057.28 88888.00 2021-06-04 18:18:12.404 155 16120.59 48.43 60057.25 88888.00 2021-06-04 18:18:12.904 155 16120.62 48.43 60057.12 88888.00 2021-06-04 18:18:13.404 155 16120.60 48.41 60057.14 88888.00 2021-06-04 18:18:13.904 155 16120.56 48.44 60057.17 88888.00 2021-06-04 18:18:14.404 155 16120.54 48.39 60057.16 88888.00 2021-06-04 18:18:14.904 155 16120.52 48.37 60057.12 88888.00 2021-06-04 18:18:15.404 155 16120.53 48.34 60057.14 88888.00 2021-06-04 18:18:15.904 155 16120.53 48.28 60057.07 88888.00 2021-06-04 18:18:16.404 155 16120.52 48.32 60057.09 88888.00 2021-06-04 18:18:16.904 155 16120.52 48.24 60057.11 88888.00 2021-06-04 18:18:17.404 155 16120.51 48.21 60057.16 88888.00 2021-06-04 18:18:17.904 155 16120.48 48.26 60057.19 88888.00 2021-06-04 18:18:18.404 155 16120.45 48.19 60057.16 88888.00 2021-06-04 18:18:18.904 155 16120.45 48.21 60057.09 88888.00 2021-06-04 18:18:19.404 155 16120.47 48.16 60057.09 88888.00 2021-06-04 18:18:19.904 155 16120.42 48.16 60057.12 88888.00 2021-06-04 18:18:20.404 155 16120.41 48.19 60057.16 88888.00 2021-06-04 18:18:20.904 155 16120.42 48.20 60057.12 88888.00 2021-06-04 18:18:21.404 155 16120.41 48.27 60057.08 88888.00 2021-06-04 18:18:21.904 155 16120.42 48.26 60057.06 88888.00 2021-06-04 18:18:22.404 155 16120.42 48.16 60057.10 88888.00 2021-06-04 18:18:22.904 155 16120.41 48.16 60057.12 88888.00 2021-06-04 18:18:23.404 155 16120.39 48.13 60057.09 88888.00 2021-06-04 18:18:23.904 155 16120.40 48.13 60057.06 88888.00 2021-06-04 18:18:24.404 155 16120.39 48.20 60057.07 88888.00 2021-06-04 18:18:24.904 155 16120.39 48.19 60057.07 88888.00 2021-06-04 18:18:25.404 155 16120.34 48.28 60057.08 88888.00 2021-06-04 18:18:25.904 155 16120.33 48.18 60057.02 88888.00 2021-06-04 18:18:26.404 155 16120.35 48.24 60057.03 88888.00 2021-06-04 18:18:26.904 155 16120.33 48.22 60057.01 88888.00 2021-06-04 18:18:27.404 155 16120.33 48.07 60057.01 88888.00 2021-06-04 18:18:27.904 155 16120.35 48.16 60057.02 88888.00 2021-06-04 18:18:28.404 155 16120.34 48.11 60057.06 88888.00 2021-06-04 18:18:28.904 155 16120.32 48.05 60057.05 88888.00 2021-06-04 18:18:29.404 155 16120.28 48.12 60057.00 88888.00 2021-06-04 18:18:29.904 155 16120.31 48.13 60057.00 88888.00 2021-06-04 18:18:30.404 155 16120.31 48.11 60056.94 88888.00 2021-06-04 18:18:30.904 155 16120.33 48.13 60056.96 88888.00 2021-06-04 18:18:31.404 155 16120.33 48.11 60057.00 88888.00 2021-06-04 18:18:31.904 155 16120.32 48.15 60057.00 88888.00 2021-06-04 18:18:32.404 155 16120.28 48.03 60056.97 88888.00 2021-06-04 18:18:32.904 155 16120.29 48.11 60056.94 88888.00 2021-06-04 18:18:33.404 155 16120.31 48.16 60056.94 88888.00 2021-06-04 18:18:33.904 155 16120.32 48.11 60056.97 88888.00 2021-06-04 18:18:34.404 155 16120.26 48.22 60056.94 88888.00 2021-06-04 18:18:34.904 155 16120.25 48.18 60056.89 88888.00 2021-06-04 18:18:35.404 155 16120.27 48.13 60056.90 88888.00 2021-06-04 18:18:35.904 155 16120.25 48.18 60056.89 88888.00 2021-06-04 18:18:36.404 155 16120.28 48.09 60056.90 88888.00 2021-06-04 18:18:36.904 155 16120.28 48.15 60056.96 88888.00 2021-06-04 18:18:37.404 155 16120.26 48.13 60056.92 88888.00 2021-06-04 18:18:37.904 155 16120.25 48.08 60056.88 88888.00 2021-06-04 18:18:38.404 155 16120.24 48.08 60056.89 88888.00 2021-06-04 18:18:38.904 155 16120.20 48.02 60056.87 88888.00 2021-06-04 18:18:39.404 155 16120.18 48.09 60056.87 88888.00 2021-06-04 18:18:39.904 155 16120.16 48.13 60056.89 88888.00 2021-06-04 18:18:40.404 155 16120.14 48.06 60056.92 88888.00 2021-06-04 18:18:40.904 155 16120.12 48.03 60056.91 88888.00 2021-06-04 18:18:41.404 155 16120.11 47.97 60056.90 88888.00 2021-06-04 18:18:41.904 155 16120.11 47.99 60056.90 88888.00 2021-06-04 18:18:42.404 155 16120.11 47.99 60056.87 88888.00 2021-06-04 18:18:42.904 155 16120.06 47.93 60056.82 88888.00 2021-06-04 18:18:43.404 155 16120.05 48.03 60056.83 88888.00 2021-06-04 18:18:43.904 155 16120.05 47.95 60056.84 88888.00 2021-06-04 18:18:44.404 155 16120.08 47.95 60056.83 88888.00 2021-06-04 18:18:44.904 155 16120.07 47.89 60056.80 88888.00 2021-06-04 18:18:45.404 155 16120.06 47.83 60056.80 88888.00 2021-06-04 18:18:45.904 155 16120.04 47.87 60056.82 88888.00 2021-06-04 18:18:46.404 155 16120.02 47.80 60056.81 88888.00 2021-06-04 18:18:46.904 155 16120.05 47.80 60056.73 88888.00 2021-06-04 18:18:47.404 155 16120.04 47.88 60056.68 88888.00 2021-06-04 18:18:47.904 155 16120.04 47.82 60056.71 88888.00 2021-06-04 18:18:48.404 155 16119.99 47.81 60056.73 88888.00 2021-06-04 18:18:48.904 155 16120.00 47.75 60056.72 88888.00 2021-06-04 18:18:49.404 155 16119.98 47.78 60056.71 88888.00 2021-06-04 18:18:49.904 155 16120.00 47.83 60056.70 88888.00 2021-06-04 18:18:50.404 155 16120.01 47.72 60056.71 88888.00 2021-06-04 18:18:50.904 155 16120.02 47.69 60056.75 88888.00 2021-06-04 18:18:51.404 155 16120.00 47.67 60056.75 88888.00 2021-06-04 18:18:51.904 155 16119.99 47.58 60056.73 88888.00 2021-06-04 18:18:52.404 155 16119.99 47.61 60056.72 88888.00 2021-06-04 18:18:52.904 155 16119.99 47.59 60056.72 88888.00 2021-06-04 18:18:53.404 155 16119.95 47.58 60056.69 88888.00 2021-06-04 18:18:53.904 155 16119.95 47.58 60056.71 88888.00 2021-06-04 18:18:54.404 155 16119.95 47.58 60056.84 88888.00 2021-06-04 18:18:54.904 155 16119.95 47.57 60056.73 88888.00 2021-06-04 18:18:55.404 155 16119.94 47.58 60056.62 88888.00 2021-06-04 18:18:55.904 155 16119.95 47.51 60056.64 88888.00 2021-06-04 18:18:56.404 155 16119.99 47.55 60056.69 88888.00 2021-06-04 18:18:56.904 155 16119.94 47.56 60056.68 88888.00 2021-06-04 18:18:57.404 155 16119.92 47.53 60056.68 88888.00 2021-06-04 18:18:57.904 155 16119.89 47.52 60056.65 88888.00 2021-06-04 18:18:58.404 155 16119.91 47.56 60056.63 88888.00 2021-06-04 18:18:58.904 155 16119.91 47.51 60056.63 88888.00 2021-06-04 18:18:59.404 155 16119.87 47.49 60056.65 88888.00 2021-06-04 18:18:59.904 155 16119.85 47.51 60056.62 88888.00 2021-06-04 18:19:00.404 155 16119.89 47.51 60056.63 88888.00 2021-06-04 18:19:00.904 155 16119.86 47.46 60056.64 88888.00 2021-06-04 18:19:01.404 155 16119.86 47.46 60056.64 88888.00 2021-06-04 18:19:01.904 155 16119.85 47.46 60056.64 88888.00 2021-06-04 18:19:02.404 155 16119.84 47.52 60056.60 88888.00 2021-06-04 18:19:02.904 155 16119.81 47.45 60056.57 88888.00 2021-06-04 18:19:03.404 155 16119.80 47.49 60056.56 88888.00 2021-06-04 18:19:03.904 155 16119.84 47.53 60056.51 88888.00 2021-06-04 18:19:04.404 155 16119.81 47.49 60056.48 88888.00 2021-06-04 18:19:04.904 155 16119.79 47.53 60056.59 88888.00 2021-06-04 18:19:05.404 155 16119.75 47.45 60056.60 88888.00 2021-06-04 18:19:05.904 155 16119.74 47.42 60056.53 88888.00 2021-06-04 18:19:06.404 155 16119.72 47.44 60056.55 88888.00 2021-06-04 18:19:06.904 155 16119.75 47.34 60056.54 88888.00 2021-06-04 18:19:07.404 155 16119.73 47.39 60056.53 88888.00 2021-06-04 18:19:07.904 155 16119.72 47.45 60056.52 88888.00 2021-06-04 18:19:08.404 155 16119.69 47.38 60056.51 88888.00 2021-06-04 18:19:08.904 155 16119.65 47.44 60056.44 88888.00 2021-06-04 18:19:09.404 155 16119.64 47.39 60056.44 88888.00 2021-06-04 18:19:09.904 155 16119.64 47.34 60056.50 88888.00 2021-06-04 18:19:10.404 155 16119.65 47.36 60056.48 88888.00 2021-06-04 18:19:10.904 155 16119.66 47.29 60056.47 88888.00 2021-06-04 18:19:11.404 155 16119.67 47.33 60056.44 88888.00 2021-06-04 18:19:11.904 155 16119.68 47.36 60056.39 88888.00 2021-06-04 18:19:12.404 155 16119.68 47.33 60056.43 88888.00 2021-06-04 18:19:12.904 155 16119.66 47.36 60056.43 88888.00 2021-06-04 18:19:13.404 155 16119.66 47.38 60056.36 88888.00 2021-06-04 18:19:13.904 155 16119.66 47.32 60056.38 88888.00 2021-06-04 18:19:14.404 155 16119.64 47.39 60056.36 88888.00 2021-06-04 18:19:14.904 155 16119.60 47.38 60056.33 88888.00 2021-06-04 18:19:15.404 155 16119.59 47.39 60056.33 88888.00 2021-06-04 18:19:15.904 155 16119.59 47.37 60056.33 88888.00 2021-06-04 18:19:16.404 155 16119.58 47.29 60056.36 88888.00 2021-06-04 18:19:16.904 155 16119.59 47.31 60056.35 88888.00 2021-06-04 18:19:17.404 155 16119.60 47.24 60056.32 88888.00 2021-06-04 18:19:17.904 155 16119.56 47.21 60056.32 88888.00 2021-06-04 18:19:18.404 155 16119.55 47.32 60056.33 88888.00 2021-06-04 18:19:18.904 155 16119.54 47.26 60056.35 88888.00 2021-06-04 18:19:19.404 155 16119.51 47.19 60056.32 88888.00 2021-06-04 18:19:19.904 155 16119.51 47.23 60056.29 88888.00 2021-06-04 18:19:20.404 155 16119.52 47.23 60056.29 88888.00 2021-06-04 18:19:20.904 155 16119.48 47.23 60056.27 88888.00 2021-06-04 18:19:21.404 155 16119.49 47.18 60056.23 88888.00 2021-06-04 18:19:21.904 155 16119.49 47.19 60056.29 88888.00 2021-06-04 18:19:22.404 155 16119.45 47.23 60056.33 88888.00 2021-06-04 18:19:22.904 155 16119.46 47.13 60056.32 88888.00 2021-06-04 18:19:23.404 155 16119.48 47.04 60056.25 88888.00 2021-06-04 18:19:23.904 155 16119.47 47.17 60056.20 88888.00 2021-06-04 18:19:24.404 155 16119.45 47.13 60056.23 88888.00 2021-06-04 18:19:24.904 155 16119.44 47.11 60056.23 88888.00 2021-06-04 18:19:25.404 155 16119.42 47.14 60056.25 88888.00 2021-06-04 18:19:25.904 155 16119.42 47.17 60056.28 88888.00 2021-06-04 18:19:26.404 155 16119.42 47.26 60056.30 88888.00 2021-06-04 18:19:26.904 155 16119.41 47.17 60056.29 88888.00 2021-06-04 18:19:27.404 155 16119.38 47.11 60056.19 88888.00 2021-06-04 18:19:27.904 155 16119.36 47.12 60056.18 88888.00 2021-06-04 18:19:28.404 155 16119.36 47.11 60056.23 88888.00 2021-06-04 18:19:28.904 155 16119.35 47.07 60056.17 88888.00 2021-06-04 18:19:29.404 155 16119.31 47.05 60056.16 88888.00 2021-06-04 18:19:29.904 155 16119.31 46.98 60056.19 88888.00 2021-06-04 18:19:30.404 155 16119.26 46.94 60056.17 88888.00 2021-06-04 18:19:30.904 155 16119.25 46.96 60056.19 88888.00 2021-06-04 18:19:31.404 155 16119.28 47.01 60056.19 88888.00 2021-06-04 18:19:31.904 155 16119.28 47.04 60056.19 88888.00 2021-06-04 18:19:32.404 155 16119.26 47.04 60056.23 88888.00 2021-06-04 18:19:32.904 155 16119.21 47.08 60056.25 88888.00 2021-06-04 18:19:33.404 155 16119.18 47.01 60056.18 88888.00 2021-06-04 18:19:33.904 155 16119.19 46.96 60056.13 88888.00 2021-06-04 18:19:34.405 155 16119.19 47.05 60056.09 88888.00 2021-06-04 18:19:34.905 155 16119.16 47.04 60056.14 88888.00 2021-06-04 18:19:35.405 155 16119.14 47.08 60056.11 88888.00 2021-06-04 18:19:35.905 155 16119.09 47.06 60056.10 88888.00 2021-06-04 18:19:36.405 155 16119.07 47.08 60056.11 88888.00 2021-06-04 18:19:36.905 155 16119.04 47.05 60056.09 88888.00 2021-06-04 18:19:37.405 155 16119.07 46.96 60056.06 88888.00 2021-06-04 18:19:37.905 155 16119.05 47.05 60056.07 88888.00 2021-06-04 18:19:38.405 155 16119.07 46.96 60056.05 88888.00 2021-06-04 18:19:38.905 155 16119.06 47.00 60056.05 88888.00 2021-06-04 18:19:39.405 155 16119.00 47.00 60056.02 88888.00 2021-06-04 18:19:39.905 155 16118.99 46.89 60056.09 88888.00 2021-06-04 18:19:40.405 155 16118.98 47.01 60056.05 88888.00 2021-06-04 18:19:40.905 155 16118.99 47.02 60056.05 88888.00 2021-06-04 18:19:41.405 155 16118.94 47.02 60056.06 88888.00 2021-06-04 18:19:41.905 155 16118.93 47.01 60055.97 88888.00 2021-06-04 18:19:42.405 155 16118.96 46.96 60055.95 88888.00 2021-06-04 18:19:42.905 155 16118.98 47.06 60055.99 88888.00 2021-06-04 18:19:43.405 155 16118.91 46.95 60056.01 88888.00 2021-06-04 18:19:43.905 155 16118.88 46.96 60055.99 88888.00 2021-06-04 18:19:44.405 155 16118.86 46.99 60055.98 88888.00 2021-06-04 18:19:44.905 155 16118.84 46.94 60055.99 88888.00 2021-06-04 18:19:45.405 155 16118.84 47.01 60055.95 88888.00 2021-06-04 18:19:45.905 155 16118.84 46.92 60055.96 88888.00 2021-06-04 18:19:46.405 155 16118.84 46.94 60056.00 88888.00 2021-06-04 18:19:46.905 155 16118.81 46.89 60056.01 88888.00 2021-06-04 18:19:47.405 155 16118.86 46.90 60055.93 88888.00 2021-06-04 18:19:47.905 155 16118.84 46.92 60055.93 88888.00 2021-06-04 18:19:48.405 155 16118.84 46.94 60055.92 88888.00 2021-06-04 18:19:48.905 155 16118.84 46.98 60055.91 88888.00 2021-06-04 18:19:49.405 155 16118.86 46.98 60055.92 88888.00 2021-06-04 18:19:49.905 155 16118.85 47.00 60055.88 88888.00 2021-06-04 18:19:50.405 155 16118.84 46.94 60055.83 88888.00 2021-06-04 18:19:50.905 155 16118.86 46.94 60055.87 88888.00 2021-06-04 18:19:51.405 155 16118.89 46.92 60055.92 88888.00 2021-06-04 18:19:51.905 155 16118.88 46.85 60055.92 88888.00 2021-06-04 18:19:52.405 155 16118.85 46.93 60055.88 88888.00 2021-06-04 18:19:52.905 155 16118.86 46.90 60055.90 88888.00 2021-06-04 18:19:53.405 155 16118.87 46.99 60055.90 88888.00 2021-06-04 18:19:53.905 155 16118.89 46.98 60055.92 88888.00 2021-06-04 18:19:54.405 155 16118.88 47.01 60055.92 88888.00 2021-06-04 18:19:54.905 155 16118.89 47.05 60055.84 88888.00 2021-06-04 18:19:55.405 155 16118.92 47.00 60055.79 88888.00 2021-06-04 18:19:55.905 155 16118.89 47.02 60055.80 88888.00 2021-06-04 18:19:56.405 155 16118.88 46.96 60055.82 88888.00 2021-06-04 18:19:56.905 155 16118.86 47.00 60055.83 88888.00 2021-06-04 18:19:57.405 155 16118.86 46.92 60055.84 88888.00 2021-06-04 18:19:57.905 155 16118.89 46.98 60055.86 88888.00 2021-06-04 18:19:58.405 155 16118.88 47.01 60055.84 88888.00 2021-06-04 18:19:58.905 155 16118.88 47.01 60055.86 88888.00 2021-06-04 18:19:59.405 155 16118.89 46.94 60055.82 88888.00 2021-06-04 18:19:59.905 155 16118.92 46.94 60055.82 88888.00 2021-06-04 18:20:00.405 155 16118.93 47.04 60055.80 88888.00 2021-06-04 18:20:00.905 155 16118.92 47.01 60055.82 88888.00 2021-06-04 18:20:01.405 155 16118.94 46.98 60055.84 88888.00 2021-06-04 18:20:01.905 155 16118.92 46.96 60055.83 88888.00 2021-06-04 18:20:02.405 155 16118.89 47.04 60055.84 88888.00 2021-06-04 18:20:02.905 155 16118.92 47.09 60055.87 88888.00 2021-06-04 18:20:03.405 155 16118.92 47.06 60055.91 88888.00 2021-06-04 18:20:03.905 155 16118.91 47.06 60055.90 88888.00 2021-06-04 18:20:04.405 155 16118.91 47.01 60055.86 88888.00 2021-06-04 18:20:04.905 155 16118.88 46.99 60055.88 88888.00 2021-06-04 18:20:05.405 155 16118.85 46.99 60055.89 88888.00 2021-06-04 18:20:05.905 155 16118.86 46.92 60055.84 88888.00 2021-06-04 18:20:06.405 155 16118.82 46.99 60055.82 88888.00 2021-06-04 18:20:06.905 155 16118.81 46.98 60055.87 88888.00 2021-06-04 18:20:07.405 155 16118.79 47.07 60055.89 88888.00 2021-06-04 18:20:07.905 155 16118.78 46.92 60055.86 88888.00 2021-06-04 18:20:08.405 155 16118.82 46.96 60055.81 88888.00 2021-06-04 18:20:08.905 155 16118.84 46.94 60055.83 88888.00 2021-06-04 18:20:09.405 155 16118.82 46.98 60055.86 88888.00 2021-06-04 18:20:09.905 155 16118.80 46.96 60055.84 88888.00 2021-06-04 18:20:10.405 155 16118.81 46.88 60055.79 88888.00 2021-06-04 18:20:10.905 155 16118.75 46.98 60055.78 88888.00 2021-06-04 18:20:11.405 155 16118.74 46.99 60055.81 88888.00 2021-06-04 18:20:11.905 155 16118.75 47.06 60055.87 88888.00 2021-06-04 18:20:12.405 155 16118.75 46.99 60055.87 88888.00 2021-06-04 18:20:12.905 155 16118.76 47.00 60055.84 88888.00 2021-06-04 18:20:13.405 155 16118.69 46.99 60055.83 88888.00 2021-06-04 18:20:13.905 155 16118.64 46.96 60055.82 88888.00 2021-06-04 18:20:14.405 155 16118.60 47.04 60055.84 88888.00 2021-06-04 18:20:14.905 155 16118.59 46.95 60055.84 88888.00 2021-06-04 18:20:15.405 155 16118.55 47.04 60055.87 88888.00 2021-06-04 18:20:15.905 155 16118.54 46.90 60055.86 88888.00 2021-06-04 18:20:16.405 155 16118.55 47.04 60055.83 88888.00 2021-06-04 18:20:16.905 155 16118.54 46.95 60055.86 88888.00 2021-06-04 18:20:17.405 155 16118.52 46.98 60055.86 88888.00 2021-06-04 18:20:17.905 155 16118.53 46.90 60055.79 88888.00 2021-06-04 18:20:18.405 155 16118.51 46.99 60055.78 88888.00 2021-06-04 18:20:18.905 155 16118.46 46.86 60055.77 88888.00 2021-06-04 18:20:19.405 155 16118.44 47.04 60055.77 88888.00 2021-06-04 18:20:19.905 155 16118.42 46.90 60055.83 88888.00 2021-06-04 18:20:20.405 155 16118.39 46.93 60055.83 88888.00 2021-06-04 18:20:20.905 155 16118.35 46.89 60055.82 88888.00 2021-06-04 18:20:21.405 155 16118.34 46.94 60055.83 88888.00 2021-06-04 18:20:21.905 155 16118.33 46.90 60055.82 88888.00 2021-06-04 18:20:22.405 155 16118.27 47.09 60055.81 88888.00 2021-06-04 18:20:22.905 155 16118.24 46.92 60055.81 88888.00 2021-06-04 18:20:23.405 155 16118.22 46.99 60055.74 88888.00 2021-06-04 18:20:23.905 155 16118.27 46.90 60055.77 88888.00 2021-06-04 18:20:24.405 155 16118.25 47.04 60055.74 88888.00 2021-06-04 18:20:24.905 155 16118.24 46.88 60055.71 88888.00 2021-06-04 18:20:25.405 155 16118.26 46.99 60055.73 88888.00 2021-06-04 18:20:25.905 155 16118.24 46.90 60055.76 88888.00 2021-06-04 18:20:26.405 155 16118.21 47.08 60055.77 88888.00 2021-06-04 18:20:26.905 155 16118.22 46.95 60055.74 88888.00 2021-06-04 18:20:27.405 155 16118.19 47.07 60055.74 88888.00 2021-06-04 18:20:27.905 155 16118.21 46.99 60055.74 88888.00 2021-06-04 18:20:28.405 155 16118.15 47.05 60055.71 88888.00 2021-06-04 18:20:28.905 155 16118.14 46.99 60055.71 88888.00 2021-06-04 18:20:29.405 155 16118.15 47.07 60055.69 88888.00 2021-06-04 18:20:29.905 155 16118.18 46.98 60055.64 88888.00 2021-06-04 18:20:30.405 155 16118.14 47.00 60055.65 88888.00 2021-06-04 18:20:30.905 155 16118.14 47.02 60055.71 88888.00 2021-06-04 18:20:31.405 155 16118.15 47.04 60055.71 88888.00 2021-06-04 18:20:31.905 155 16118.14 47.04 60055.69 88888.00 2021-06-04 18:20:32.405 155 16118.09 47.00 60055.69 88888.00 2021-06-04 18:20:32.905 155 16118.13 47.08 60055.67 88888.00 2021-06-04 18:20:33.405 155 16118.12 46.99 60055.65 88888.00 2021-06-04 18:20:33.905 155 16118.13 47.07 60055.67 88888.00 2021-06-04 18:20:34.405 155 16118.14 46.96 60055.71 88888.00 2021-06-04 18:20:34.905 155 16118.15 46.99 60055.72 88888.00 2021-06-04 18:20:35.405 155 16118.14 46.88 60055.70 88888.00 2021-06-04 18:20:35.905 155 16118.16 47.02 60055.64 88888.00 2021-06-04 18:20:36.405 155 16118.15 46.98 60055.63 88888.00 2021-06-04 18:20:36.905 155 16118.19 47.12 60055.65 88888.00 2021-06-04 18:20:37.405 155 16118.20 46.98 60055.60 88888.00 2021-06-04 18:20:37.905 155 16118.18 47.06 60055.56 88888.00 2021-06-04 18:20:38.405 155 16118.20 46.93 60055.54 88888.00 2021-06-04 18:20:38.905 155 16118.15 47.04 60055.59 88888.00 2021-06-04 18:20:39.405 155 16118.21 46.94 60055.63 88888.00 2021-06-04 18:20:39.905 155 16118.20 47.06 60055.69 88888.00 2021-06-04 18:20:40.405 155 16118.21 47.02 60055.71 88888.00 2021-06-04 18:20:40.905 155 16118.24 47.08 60055.67 88888.00 2021-06-04 18:20:41.405 155 16118.22 47.07 60055.59 88888.00 2021-06-04 18:20:41.905 155 16118.22 47.02 60055.62 88888.00 2021-06-04 18:20:42.405 155 16118.22 47.02 60055.62 88888.00 2021-06-04 18:20:42.905 155 16118.25 47.07 60055.59 88888.00 2021-06-04 18:20:43.405 155 16118.27 47.02 60055.61 88888.00 2021-06-04 18:20:43.905 155 16118.27 47.04 60055.60 88888.00 2021-06-04 18:20:44.405 155 16118.29 47.06 60055.64 88888.00 2021-06-04 18:20:44.905 155 16118.28 46.99 60055.69 88888.00 2021-06-04 18:20:45.405 155 16118.26 47.02 60055.63 88888.00 2021-06-04 18:20:45.905 155 16118.28 46.96 60055.62 88888.00 2021-06-04 18:20:46.405 155 16118.33 47.06 60055.56 88888.00 2021-06-04 18:20:46.905 155 16118.36 47.02 60055.55 88888.00 2021-06-04 18:20:47.405 155 16118.38 47.18 60055.58 88888.00 2021-06-04 18:20:47.905 155 16118.35 47.11 60055.65 88888.00 2021-06-04 18:20:48.405 155 16118.35 47.14 60055.70 88888.00 2021-06-04 18:20:48.905 155 16118.35 47.04 60055.68 88888.00 2021-06-04 18:20:49.405 155 16118.36 47.18 60055.65 88888.00 2021-06-04 18:20:49.905 155 16118.36 47.08 60055.65 88888.00 2021-06-04 18:20:50.405 155 16118.39 47.17 60055.65 88888.00 2021-06-04 18:20:50.905 155 16118.41 47.12 60055.71 88888.00 2021-06-04 18:20:51.405 155 16118.39 47.21 60055.72 88888.00 2021-06-04 18:20:51.905 155 16118.41 47.12 60055.68 88888.00 2021-06-04 18:20:52.405 155 16118.40 47.18 60055.67 88888.00 2021-06-04 18:20:52.905 155 16118.40 47.12 60055.63 88888.00 2021-06-04 18:20:53.405 155 16118.39 47.23 60055.68 88888.00 2021-06-04 18:20:53.905 155 16118.38 47.13 60055.70 88888.00 2021-06-04 18:20:54.405 155 16118.39 47.24 60055.72 88888.00 2021-06-04 18:20:54.905 155 16118.41 47.15 60055.69 88888.00 2021-06-04 18:20:55.405 155 16118.41 47.23 60055.68 88888.00 2021-06-04 18:20:55.905 155 16118.41 47.19 60055.68 88888.00 2021-06-04 18:20:56.405 155 16118.36 47.34 60055.71 88888.00 2021-06-04 18:20:56.905 155 16118.39 47.27 60055.77 88888.00 2021-06-04 18:20:57.405 155 16118.41 47.29 60055.80 88888.00 2021-06-04 18:20:57.905 155 16118.40 47.18 60055.78 88888.00 2021-06-04 18:20:58.405 155 16118.41 47.17 60055.72 88888.00 2021-06-04 18:20:58.905 155 16118.42 47.18 60055.76 88888.00 2021-06-04 18:20:59.405 155 16118.41 47.20 60055.77 88888.00 2021-06-04 18:20:59.905 155 16118.45 47.23 60055.76 88888.00 2021-06-04 18:21:00.405 155 16118.45 47.21 60055.69 88888.00 2021-06-04 18:21:00.905 155 16118.42 47.39 60055.68 88888.00 2021-06-04 18:21:01.405 155 16118.41 47.27 60055.74 88888.00 2021-06-04 18:21:01.905 155 16118.39 47.30 60055.79 88888.00 2021-06-04 18:21:02.405 155 16118.36 47.23 60055.79 88888.00 2021-06-04 18:21:02.905 155 16118.39 47.29 60055.77 88888.00 2021-06-04 18:21:03.405 155 16118.41 47.20 60055.78 88888.00 2021-06-04 18:21:03.905 155 16118.38 47.36 60055.72 88888.00 2021-06-04 18:21:04.405 155 16118.36 47.20 60055.69 88888.00 2021-06-04 18:21:04.905 155 16118.38 47.26 60055.73 88888.00 2021-06-04 18:21:05.405 155 16118.35 47.13 60055.78 88888.00 2021-06-04 18:21:05.905 155 16118.27 47.20 60055.74 88888.00 2021-06-04 18:21:06.405 155 16118.27 47.15 60055.68 88888.00 2021-06-04 18:21:06.905 155 16118.28 47.26 60055.67 88888.00 2021-06-04 18:21:07.405 155 16118.29 47.27 60055.71 88888.00 2021-06-04 18:21:07.905 155 16118.26 47.27 60055.73 88888.00 2021-06-04 18:21:08.405 155 16118.25 47.27 60055.71 88888.00 2021-06-04 18:21:08.905 155 16118.24 47.14 60055.77 88888.00 2021-06-04 18:21:09.405 155 16118.25 47.20 60055.73 88888.00 2021-06-04 18:21:09.905 155 16118.26 47.13 60055.73 88888.00 2021-06-04 18:21:10.405 155 16118.22 47.32 60055.73 88888.00 2021-06-04 18:21:10.905 155 16118.21 47.17 60055.72 88888.00 2021-06-04 18:21:11.405 155 16118.15 47.31 60055.73 88888.00 2021-06-04 18:21:11.905 155 16118.19 47.19 60055.74 88888.00 2021-06-04 18:21:12.405 155 16118.20 47.20 60055.72 88888.00 2021-06-04 18:21:12.905 155 16118.18 47.25 60055.69 88888.00 2021-06-04 18:21:13.405 155 16118.15 47.19 60055.67 88888.00 2021-06-04 18:21:13.905 155 16118.14 47.21 60055.70 88888.00 2021-06-04 18:21:14.405 155 16118.11 47.12 60055.71 88888.00 2021-06-04 18:21:14.905 155 16118.09 47.27 60055.74 88888.00 2021-06-04 18:21:15.405 155 16118.11 47.11 60055.80 88888.00 2021-06-04 18:21:15.905 155 16118.11 47.25 60055.76 88888.00 2021-06-04 18:21:16.405 155 16118.09 47.09 60055.73 88888.00 2021-06-04 18:21:16.905 155 16118.08 47.20 60055.68 88888.00 2021-06-04 18:21:17.405 155 16118.08 47.12 60055.73 88888.00 2021-06-04 18:21:17.905 155 16118.04 47.21 60055.74 88888.00 2021-06-04 18:21:18.405 155 16118.07 47.24 60055.71 88888.00 2021-06-04 18:21:18.905 155 16118.06 47.20 60055.69 88888.00 2021-06-04 18:21:19.405 155 16118.07 47.30 60055.67 88888.00 2021-06-04 18:21:19.905 155 16118.09 47.23 60055.62 88888.00 2021-06-04 18:21:20.405 155 16118.08 47.34 60055.60 88888.00 2021-06-04 18:21:20.905 155 16118.07 47.21 60055.59 88888.00 2021-06-04 18:21:21.405 155 16118.05 47.26 60055.60 88888.00 2021-06-04 18:21:21.905 155 16118.08 47.27 60055.61 88888.00 2021-06-04 18:21:22.405 155 16118.07 47.20 60055.65 88888.00 2021-06-04 18:21:22.905 155 16118.04 47.32 60055.64 88888.00 2021-06-04 18:21:23.405 155 16118.04 47.15 60055.65 88888.00 2021-06-04 18:21:23.905 155 16118.01 47.30 60055.63 88888.00 2021-06-04 18:21:24.405 155 16118.02 47.23 60055.64 88888.00 2021-06-04 18:21:24.905 155 16118.07 47.30 60055.63 88888.00 2021-06-04 18:21:25.405 155 16118.09 47.25 60055.65 88888.00 2021-06-04 18:21:25.905 155 16118.06 47.20 60055.64 88888.00 2021-06-04 18:21:26.405 155 16118.07 47.33 60055.62 88888.00 2021-06-04 18:21:26.905 155 16118.09 47.23 60055.59 88888.00 2021-06-04 18:21:27.405 155 16118.07 47.39 60055.56 88888.00 2021-06-04 18:21:27.905 155 16118.06 47.32 60055.58 88888.00 2021-06-04 18:21:28.405 155 16118.06 47.38 60055.58 88888.00 2021-06-04 18:21:28.905 155 16118.08 47.31 60055.63 88888.00 2021-06-04 18:21:29.405 155 16118.09 47.32 60055.67 88888.00 2021-06-04 18:21:29.905 155 16118.09 47.51 60055.71 88888.00 2021-06-04 18:21:30.405 155 16118.12 47.37 60055.72 88888.00 2021-06-04 18:21:30.905 155 16118.14 47.46 60055.72 88888.00 2021-06-04 18:21:31.405 155 16118.15 47.45 60055.71 88888.00 2021-06-04 18:21:31.905 155 16118.13 47.42 60055.64 88888.00 2021-06-04 18:21:32.405 155 16118.13 47.55 60055.69 88888.00 2021-06-04 18:21:32.905 155 16118.15 47.43 60055.70 88888.00 2021-06-04 18:21:33.405 155 16118.14 47.53 60055.69 88888.00 2021-06-04 18:21:33.905 155 16118.16 47.42 60055.69 88888.00 2021-06-04 18:21:34.405 155 16118.15 47.44 60055.65 88888.00 2021-06-04 18:21:34.905 155 16118.15 47.50 60055.67 88888.00 2021-06-04 18:21:35.405 155 16118.19 47.36 60055.63 88888.00 2021-06-04 18:21:35.905 155 16118.19 47.50 60055.61 88888.00 2021-06-04 18:21:36.405 155 16118.20 47.43 60055.64 88888.00 2021-06-04 18:21:36.905 155 16118.20 47.52 60055.60 88888.00 2021-06-04 18:21:37.405 155 16118.22 47.45 60055.62 88888.00 2021-06-04 18:21:37.905 155 16118.21 47.50 60055.64 88888.00 2021-06-04 18:21:38.405 155 16118.16 47.50 60055.69 88888.00 2021-06-04 18:21:38.905 155 16118.14 47.34 60055.70 88888.00 2021-06-04 18:21:39.405 155 16118.13 47.51 60055.64 88888.00 2021-06-04 18:21:39.905 155 16118.18 47.36 60055.67 88888.00 2021-06-04 18:21:40.405 155 16118.20 47.50 60055.65 88888.00 2021-06-04 18:21:40.905 155 16118.19 47.46 60055.67 88888.00 2021-06-04 18:21:41.405 155 16118.16 47.42 60055.67 88888.00 2021-06-04 18:21:41.905 155 16118.15 47.52 60055.70 88888.00 2021-06-04 18:21:42.405 155 16118.15 47.32 60055.70 88888.00 2021-06-04 18:21:42.905 155 16118.18 47.46 60055.65 88888.00 2021-06-04 18:21:43.405 155 16118.20 47.36 60055.68 88888.00 2021-06-04 18:21:43.905 155 16118.16 47.39 60055.69 88888.00 2021-06-04 18:21:44.405 155 16118.21 47.42 60055.72 88888.00 2021-06-04 18:21:44.905 155 16118.22 47.30 60055.72 88888.00 2021-06-04 18:21:45.405 155 16118.20 47.44 60055.68 88888.00 2021-06-04 18:21:45.905 155 16118.21 47.29 60055.68 88888.00 2021-06-04 18:21:46.405 155 16118.22 47.43 60055.70 88888.00 2021-06-04 18:21:46.905 155 16118.22 47.27 60055.68 88888.00 2021-06-04 18:21:47.405 155 16118.15 47.38 60055.64 88888.00 2021-06-04 18:21:47.905 155 16118.19 47.32 60055.61 88888.00 2021-06-04 18:21:48.405 155 16118.22 47.36 60055.59 88888.00 2021-06-04 18:21:48.905 155 16118.27 47.37 60055.62 88888.00 2021-06-04 18:21:49.405 155 16118.27 47.24 60055.63 88888.00 2021-06-04 18:21:49.905 155 16118.25 47.44 60055.65 88888.00 2021-06-04 18:21:50.405 155 16118.26 47.37 60055.65 88888.00 2021-06-04 18:21:50.905 155 16118.29 47.39 60055.67 88888.00 2021-06-04 18:21:51.405 155 16118.29 47.27 60055.69 88888.00 2021-06-04 18:21:51.905 155 16118.25 47.33 60055.68 88888.00 2021-06-04 18:21:52.405 155 16118.25 47.27 60055.68 88888.00 2021-06-04 18:21:52.905 155 16118.22 47.23 60055.64 88888.00 2021-06-04 18:21:53.405 155 16118.22 47.31 60055.65 88888.00 2021-06-04 18:21:53.905 155 16118.26 47.26 60055.71 88888.00 2021-06-04 18:21:54.405 155 16118.22 47.38 60055.68 88888.00 2021-06-04 18:21:54.905 155 16118.26 47.23 60055.60 88888.00 2021-06-04 18:21:55.405 155 16118.21 47.37 60055.62 88888.00 2021-06-04 18:21:55.905 155 16118.22 47.19 60055.64 88888.00 2021-06-04 18:21:56.405 155 16118.18 47.23 60055.67 88888.00 2021-06-04 18:21:56.905 155 16118.18 47.20 60055.68 88888.00 2021-06-04 18:21:57.405 155 16118.16 47.23 60055.65 88888.00 2021-06-04 18:21:57.905 155 16118.19 47.17 60055.63 88888.00 2021-06-04 18:21:58.405 155 16118.16 47.15 60055.65 88888.00 2021-06-04 18:21:58.905 155 16118.21 47.18 60055.70 88888.00 2021-06-04 18:21:59.405 155 16118.22 47.12 60055.68 88888.00 2021-06-04 18:21:59.905 155 16118.19 47.19 60055.72 88888.00 2021-06-04 18:22:00.405 155 16118.12 47.06 60055.69 88888.00 2021-06-04 18:22:00.905 155 16118.13 47.15 60055.62 88888.00 2021-06-04 18:22:01.405 155 16118.15 47.02 60055.61 88888.00 2021-06-04 18:22:01.905 155 16118.18 47.15 60055.61 88888.00 2021-06-04 18:22:02.405 155 16118.16 47.12 60055.61 88888.00 2021-06-04 18:22:02.905 155 16118.16 47.17 60055.59 88888.00 2021-06-04 18:22:03.405 155 16118.14 47.07 60055.59 88888.00 2021-06-04 18:22:03.905 155 16118.13 47.08 60055.67 88888.00 2021-06-04 18:22:04.405 155 16118.14 47.18 60055.61 88888.00 2021-06-04 18:22:04.905 155 16118.11 47.12 60055.59 88888.00 2021-06-04 18:22:05.405 155 16118.08 47.19 60055.55 88888.00 2021-06-04 18:22:05.905 155 16118.12 47.04 60055.56 88888.00 2021-06-04 18:22:06.405 155 16118.08 47.17 60055.51 88888.00 2021-06-04 18:22:06.905 155 16118.07 47.01 60055.52 88888.00 2021-06-04 18:22:07.405 155 16118.05 47.13 60055.55 88888.00 2021-06-04 18:22:07.905 155 16118.07 47.00 60055.55 88888.00 2021-06-04 18:22:08.405 155 16118.05 47.04 60055.62 88888.00 2021-06-04 18:22:08.905 155 16118.02 47.00 60055.61 88888.00 2021-06-04 18:22:09.405 155 16117.99 46.96 60055.53 88888.00 2021-06-04 18:22:09.905 155 16118.02 47.11 60055.51 88888.00 2021-06-04 18:22:10.405 155 16118.04 47.01 60055.52 88888.00 2021-06-04 18:22:10.905 155 16117.99 47.09 60055.49 88888.00 2021-06-04 18:22:11.405 155 16118.00 46.99 60055.47 88888.00 2021-06-04 18:22:11.905 155 16118.01 47.13 60055.46 88888.00 2021-06-04 18:22:12.405 155 16118.00 47.08 60055.47 88888.00 2021-06-04 18:22:12.905 155 16118.00 47.07 60055.47 88888.00 2021-06-04 18:22:13.405 155 16118.04 47.13 60055.49 88888.00 2021-06-04 18:22:13.905 155 16118.06 47.08 60055.50 88888.00 2021-06-04 18:22:14.405 155 16118.00 47.21 60055.46 88888.00 2021-06-04 18:22:14.905 155 16118.00 47.04 60055.53 88888.00 2021-06-04 18:22:15.405 155 16117.96 47.13 60055.55 88888.00 2021-06-04 18:22:15.905 155 16118.00 47.06 60055.55 88888.00 2021-06-04 18:22:16.405 155 16117.99 47.17 60055.53 88888.00 2021-06-04 18:22:16.905 155 16118.00 47.19 60055.49 88888.00 2021-06-04 18:22:17.405 155 16118.01 47.15 60055.55 88888.00 2021-06-04 18:22:17.905 155 16118.02 47.21 60055.58 88888.00 2021-06-04 18:22:18.405 155 16118.02 47.01 60055.51 88888.00 2021-06-04 18:22:18.905 155 16118.01 47.13 60055.49 88888.00 2021-06-04 18:22:19.405 155 16118.02 47.12 60055.51 88888.00 2021-06-04 18:22:19.905 155 16118.02 47.29 60055.46 88888.00 2021-06-04 18:22:20.405 155 16118.05 47.18 60055.51 88888.00 2021-06-04 18:22:20.905 155 16118.04 47.13 60055.50 88888.00 2021-06-04 18:22:21.405 155 16118.00 47.29 60055.47 88888.00 2021-06-04 18:22:21.905 155 16118.04 47.18 60055.45 88888.00 2021-06-04 18:22:22.405 155 16118.01 47.25 60055.46 88888.00 2021-06-04 18:22:22.905 155 16118.05 47.14 60055.46 88888.00 2021-06-04 18:22:23.405 155 16118.01 47.15 60055.45 88888.00 2021-06-04 18:22:23.905 155 16118.02 47.20 60055.43 88888.00 2021-06-04 18:22:24.406 155 16118.01 47.18 60055.40 88888.00 2021-06-04 18:22:24.906 155 16118.01 47.31 60055.40 88888.00 2021-06-04 18:22:25.406 155 16118.01 47.17 60055.40 88888.00 2021-06-04 18:22:25.906 155 16118.00 47.25 60055.40 88888.00 2021-06-04 18:22:26.406 155 16118.05 47.20 60055.42 88888.00 2021-06-04 18:22:26.906 155 16118.05 47.25 60055.40 88888.00 2021-06-04 18:22:27.406 155 16118.07 47.32 60055.42 88888.00 2021-06-04 18:22:27.906 155 16118.09 47.20 60055.49 88888.00 2021-06-04 18:22:28.406 155 16118.11 47.36 60055.49 88888.00 2021-06-04 18:22:28.906 155 16118.13 47.24 60055.47 88888.00 2021-06-04 18:22:29.406 155 16118.07 47.31 60055.45 88888.00 2021-06-04 18:22:29.906 155 16118.06 47.25 60055.50 88888.00 2021-06-04 18:22:30.406 155 16118.02 47.30 60055.53 88888.00 2021-06-04 18:22:30.906 155 16118.05 47.31 60055.52 88888.00 2021-06-04 18:22:31.406 155 16118.08 47.19 60055.47 88888.00 2021-06-04 18:22:31.906 155 16118.11 47.40 60055.44 88888.00 2021-06-04 18:22:32.406 155 16118.13 47.21 60055.49 88888.00 2021-06-04 18:22:32.906 155 16118.09 47.31 60055.49 88888.00 2021-06-04 18:22:33.406 155 16118.09 47.31 60055.50 88888.00 2021-06-04 18:22:33.906 155 16118.09 47.26 60055.54 88888.00 2021-06-04 18:22:34.406 155 16118.11 47.34 60055.55 88888.00 2021-06-04 18:22:34.906 155 16118.09 47.14 60055.54 88888.00 2021-06-04 18:22:35.406 155 16118.06 47.30 60055.53 88888.00 2021-06-04 18:22:35.906 155 16118.06 47.19 60055.55 88888.00 2021-06-04 18:22:36.406 155 16118.07 47.26 60055.53 88888.00 2021-06-04 18:22:36.906 155 16118.09 47.29 60055.49 88888.00 2021-06-04 18:22:37.406 155 16118.11 47.18 60055.45 88888.00 2021-06-04 18:22:37.906 155 16118.09 47.25 60055.47 88888.00 2021-06-04 18:22:38.406 155 16118.11 47.13 60055.44 88888.00 2021-06-04 18:22:38.906 155 16118.15 47.20 60055.47 88888.00 2021-06-04 18:22:39.406 155 16118.16 47.05 60055.47 88888.00 2021-06-04 18:22:39.906 155 16118.13 47.18 60055.46 88888.00 2021-06-04 18:22:40.406 155 16118.13 47.07 60055.47 88888.00 2021-06-04 18:22:40.906 155 16118.12 47.15 60055.50 88888.00 2021-06-04 18:22:41.406 155 16118.13 47.13 60055.53 88888.00 2021-06-04 18:22:41.906 155 16118.12 47.12 60055.49 88888.00 2021-06-04 18:22:42.406 155 16118.13 47.08 60055.47 88888.00 2021-06-04 18:22:42.906 155 16118.18 47.05 60055.46 88888.00 2021-06-04 18:22:43.406 155 16118.16 47.18 60055.41 88888.00 2021-06-04 18:22:43.906 155 16118.14 47.08 60055.50 88888.00 2021-06-04 18:22:44.406 155 16118.12 47.23 60055.52 88888.00 2021-06-04 18:22:44.906 155 16118.13 47.11 60055.53 88888.00 2021-06-04 18:22:45.406 155 16118.12 47.19 60055.50 88888.00 2021-06-04 18:22:45.906 155 16118.13 47.09 60055.49 88888.00 2021-06-04 18:22:46.406 155 16118.09 47.13 60055.50 88888.00 2021-06-04 18:22:46.906 155 16118.11 47.17 60055.50 88888.00 2021-06-04 18:22:47.406 155 16118.11 47.09 60055.47 88888.00 2021-06-04 18:22:47.906 155 16118.08 47.21 60055.46 88888.00 2021-06-04 18:22:48.406 155 16118.08 47.05 60055.46 88888.00 2021-06-04 18:22:48.906 155 16118.04 47.24 60055.46 88888.00 2021-06-04 18:22:49.406 155 16118.05 47.18 60055.51 88888.00 2021-06-04 18:22:49.906 155 16118.02 47.30 60055.51 88888.00 2021-06-04 18:22:50.406 155 16118.05 47.17 60055.46 88888.00 2021-06-04 18:22:50.906 155 16118.08 47.15 60055.45 88888.00 2021-06-04 18:22:51.406 155 16118.07 47.17 60055.47 88888.00 2021-06-04 18:22:51.906 155 16118.05 47.11 60055.47 88888.00 2021-06-04 18:22:52.406 155 16118.04 47.32 60055.52 88888.00 2021-06-04 18:22:52.906 155 16118.04 47.18 60055.51 88888.00 2021-06-04 18:22:53.406 155 16118.02 47.34 60055.50 88888.00 2021-06-04 18:22:53.906 155 16118.01 47.32 60055.54 88888.00 2021-06-04 18:22:54.406 155 16117.95 47.21 60055.47 88888.00 2021-06-04 18:22:54.906 155 16117.99 47.30 60055.51 88888.00 2021-06-04 18:22:55.406 155 16118.02 47.12 60055.51 88888.00 2021-06-04 18:22:55.906 155 16118.00 47.26 60055.55 88888.00 2021-06-04 18:22:56.406 155 16117.98 47.15 60055.53 88888.00 2021-06-04 18:22:56.906 155 16117.94 47.21 60055.53 88888.00 2021-06-04 18:22:57.406 155 16117.94 47.19 60055.52 88888.00 2021-06-04 18:22:57.906 155 16117.94 47.19 60055.51 88888.00 2021-06-04 18:22:58.406 155 16117.94 47.21 60055.50 88888.00 2021-06-04 18:22:58.906 155 16117.95 47.13 60055.45 88888.00 2021-06-04 18:22:59.406 155 16117.93 47.29 60055.50 88888.00 2021-06-04 18:22:59.906 155 16117.92 47.14 60055.50 88888.00 2021-06-04 18:23:00.406 155 16117.87 47.19 60055.47 88888.00 2021-06-04 18:23:00.906 155 16117.86 47.17 60055.47 88888.00 2021-06-04 18:23:01.406 155 16117.86 47.17 60055.44 88888.00 2021-06-04 18:23:01.906 155 16117.89 47.26 60055.45 88888.00 2021-06-04 18:23:02.406 155 16117.88 47.09 60055.46 88888.00 2021-06-04 18:23:02.906 155 16117.87 47.25 60055.47 88888.00 2021-06-04 18:23:03.406 155 16117.87 47.17 60055.47 88888.00 2021-06-04 18:23:03.906 155 16117.81 47.08 60055.46 88888.00 2021-06-04 18:23:04.406 155 16117.79 47.12 60055.52 88888.00 2021-06-04 18:23:04.906 155 16117.78 47.02 60055.52 88888.00 2021-06-04 18:23:05.406 155 16117.79 47.20 60055.43 88888.00 2021-06-04 18:23:05.906 155 16117.79 47.04 60055.40 88888.00 2021-06-04 18:23:06.406 155 16117.76 47.02 60055.35 88888.00 2021-06-04 18:23:06.906 155 16117.80 47.08 60055.29 88888.00 2021-06-04 18:23:07.406 155 16117.80 46.98 60055.22 88888.00 2021-06-04 18:23:07.906 155 16117.75 47.08 60055.25 88888.00 2021-06-04 18:23:08.406 155 16117.75 46.94 60055.28 88888.00 2021-06-04 18:23:08.906 155 16117.75 47.09 60055.24 88888.00 2021-06-04 18:23:09.406 155 16117.78 46.96 60055.23 88888.00 2021-06-04 18:23:09.906 155 16117.78 46.96 60055.28 88888.00 2021-06-04 18:23:10.406 155 16117.78 47.05 60055.33 88888.00 2021-06-04 18:23:10.906 155 16117.79 46.94 60055.27 88888.00 2021-06-04 18:23:11.406 155 16117.74 47.05 60055.28 88888.00 2021-06-04 18:23:11.906 155 16117.73 46.89 60055.26 88888.00 2021-06-04 18:23:12.406 155 16117.71 47.04 60055.22 88888.00 2021-06-04 18:23:12.906 155 16117.71 46.93 60055.21 88888.00 2021-06-04 18:23:13.406 155 16117.68 46.93 60055.21 88888.00 2021-06-04 18:23:13.906 155 16117.69 46.93 60055.22 88888.00 2021-06-04 18:23:14.406 155 16117.69 46.80 60055.21 88888.00 2021-06-04 18:23:14.906 155 16117.66 46.93 60055.23 88888.00 2021-06-04 18:23:15.406 155 16117.62 46.77 60055.31 88888.00 2021-06-04 18:23:15.906 155 16117.61 46.86 60055.28 88888.00 2021-06-04 18:23:16.406 155 16117.65 46.88 60055.25 88888.00 2021-06-04 18:23:16.906 155 16117.67 46.87 60055.25 88888.00 2021-06-04 18:23:17.406 155 16117.71 46.90 60055.19 88888.00 2021-06-04 18:23:17.906 155 16117.67 46.81 60055.24 88888.00 2021-06-04 18:23:18.406 155 16117.61 46.95 60055.22 88888.00 2021-06-04 18:23:18.906 155 16117.62 46.89 60055.24 88888.00 2021-06-04 18:23:19.406 155 16117.59 46.93 60055.24 88888.00 2021-06-04 18:23:19.906 155 16117.60 47.01 60055.22 88888.00 2021-06-04 18:23:20.406 155 16117.58 46.94 60055.16 88888.00 2021-06-04 18:23:20.906 155 16117.58 47.05 60055.23 88888.00 2021-06-04 18:23:21.406 155 16117.60 46.90 60055.27 88888.00 2021-06-04 18:23:21.906 155 16117.54 47.04 60055.27 88888.00 2021-06-04 18:23:22.406 155 16117.52 47.01 60055.26 88888.00 2021-06-04 18:23:22.906 155 16117.51 46.92 60055.22 88888.00 2021-06-04 18:23:23.406 155 16117.48 47.07 60055.22 88888.00 2021-06-04 18:23:23.906 155 16117.48 46.89 60055.22 88888.00 2021-06-04 18:23:24.406 155 16117.49 46.92 60055.17 88888.00 2021-06-04 18:23:24.906 155 16117.51 46.95 60055.23 88888.00 2021-06-04 18:23:25.406 155 16117.48 46.85 60055.25 88888.00 2021-06-04 18:23:25.906 155 16117.47 46.98 60055.21 88888.00 2021-06-04 18:23:26.406 155 16117.47 46.81 60055.23 88888.00 2021-06-04 18:23:26.906 155 16117.42 46.83 60055.21 88888.00 2021-06-04 18:23:27.406 155 16117.42 46.92 60055.23 88888.00 2021-06-04 18:23:27.906 155 16117.46 46.83 60055.26 88888.00 2021-06-04 18:23:28.406 155 16117.47 47.04 60055.22 88888.00 2021-06-04 18:23:28.906 155 16117.48 46.93 60055.18 88888.00 2021-06-04 18:23:29.406 155 16117.46 46.93 60055.22 88888.00 2021-06-04 18:23:29.906 155 16117.46 47.02 60055.19 88888.00 2021-06-04 18:23:30.406 155 16117.48 46.85 60055.15 88888.00 2021-06-04 18:23:30.906 155 16117.46 46.99 60055.18 88888.00 2021-06-04 18:23:31.406 155 16117.46 46.87 60055.17 88888.00 2021-06-04 18:23:31.906 155 16117.44 46.88 60055.16 88888.00 2021-06-04 18:23:32.406 155 16117.44 46.94 60055.15 88888.00 2021-06-04 18:23:32.906 155 16117.46 46.83 60055.13 88888.00 2021-06-04 18:23:33.406 155 16117.42 47.04 60055.16 88888.00 2021-06-04 18:23:33.906 155 16117.45 46.88 60055.18 88888.00 2021-06-04 18:23:34.406 155 16117.40 46.87 60055.09 88888.00 2021-06-04 18:23:34.906 155 16117.38 47.08 60055.09 88888.00 2021-06-04 18:23:35.406 155 16117.38 46.90 60055.14 88888.00 2021-06-04 18:23:35.906 155 16117.39 47.01 60055.18 88888.00 2021-06-04 18:23:36.406 155 16117.41 47.06 60055.19 88888.00 2021-06-04 18:23:36.906 155 16117.42 46.87 60055.19 88888.00 2021-06-04 18:23:37.406 155 16117.40 47.12 60055.13 88888.00 2021-06-04 18:23:37.906 155 16117.41 47.05 60055.14 88888.00 2021-06-04 18:23:38.406 155 16117.40 46.92 60055.13 88888.00 2021-06-04 18:23:38.906 155 16117.38 47.01 60055.14 88888.00 2021-06-04 18:23:39.406 155 16117.41 46.86 60055.16 88888.00 2021-06-04 18:23:39.906 155 16117.40 46.98 60055.13 88888.00 2021-06-04 18:23:40.406 155 16117.40 47.05 60055.10 88888.00 2021-06-04 18:23:40.906 155 16117.42 46.94 60055.07 88888.00 2021-06-04 18:23:41.406 155 16117.40 47.07 60055.07 88888.00 2021-06-04 18:23:41.906 155 16117.40 47.02 60055.05 88888.00 2021-06-04 18:23:42.406 155 16117.38 47.00 60055.03 88888.00 2021-06-04 18:23:42.906 155 16117.40 47.15 60055.04 88888.00 2021-06-04 18:23:43.406 155 16117.41 46.96 60055.01 88888.00 2021-06-04 18:23:43.906 155 16117.38 46.99 60055.10 88888.00 2021-06-04 18:23:44.406 155 16117.39 47.12 60055.17 88888.00 2021-06-04 18:23:44.906 155 16117.42 46.95 60055.14 88888.00 2021-06-04 18:23:45.406 155 16117.41 47.01 60055.13 88888.00 2021-06-04 18:23:45.906 155 16117.38 47.06 60055.14 88888.00 2021-06-04 18:23:46.406 155 16117.42 46.95 60055.12 88888.00 2021-06-04 18:23:46.906 155 16117.45 47.09 60055.08 88888.00 2021-06-04 18:23:47.406 155 16117.42 47.04 60055.08 88888.00 2021-06-04 18:23:47.906 155 16117.41 46.98 60055.08 88888.00 2021-06-04 18:23:48.406 155 16117.41 47.14 60055.06 88888.00 2021-06-04 18:23:48.906 155 16117.42 46.93 60055.04 88888.00 2021-06-04 18:23:49.406 155 16117.41 47.04 60055.04 88888.00 2021-06-04 18:23:49.906 155 16117.42 47.12 60055.04 88888.00 2021-06-04 18:23:50.406 155 16117.39 46.89 60055.06 88888.00 2021-06-04 18:23:50.906 155 16117.34 47.07 60055.12 88888.00 2021-06-04 18:23:51.406 155 16117.41 47.08 60055.14 88888.00 2021-06-04 18:23:51.906 155 16117.42 47.00 60055.13 88888.00 2021-06-04 18:23:52.406 155 16117.42 47.11 60055.16 88888.00 2021-06-04 18:23:52.906 155 16117.41 47.00 60055.10 88888.00 2021-06-04 18:23:53.406 155 16117.40 47.08 60055.04 88888.00 2021-06-04 18:23:53.906 155 16117.40 47.18 60055.08 88888.00 2021-06-04 18:23:54.406 155 16117.44 47.00 60055.08 88888.00 2021-06-04 18:23:54.906 155 16117.40 47.12 60055.10 88888.00 2021-06-04 18:23:55.406 155 16117.38 47.20 60055.07 88888.00 2021-06-04 18:23:55.906 155 16117.39 47.01 60055.05 88888.00 2021-06-04 18:23:56.406 155 16117.38 47.12 60055.05 88888.00 2021-06-04 18:23:56.906 155 16117.40 47.07 60055.04 88888.00 2021-06-04 18:23:57.406 155 16117.42 46.96 60055.03 88888.00 2021-06-04 18:23:57.906 155 16117.42 47.15 60055.05 88888.00 2021-06-04 18:23:58.406 155 16117.44 47.11 60055.08 88888.00 2021-06-04 18:23:58.906 155 16117.44 46.99 60055.03 88888.00 2021-06-04 18:23:59.406 155 16117.39 47.09 60055.03 88888.00 2021-06-04 18:23:59.906 155 16117.41 46.92 60055.03 88888.00 2021-06-04 18:24:00.406 155 16117.41 47.00 60055.03 88888.00 2021-06-04 18:24:00.906 155 16117.41 47.13 60055.04 88888.00 2021-06-04 18:24:01.406 155 16117.42 46.89 60055.03 88888.00 2021-06-04 18:24:01.906 155 16117.40 47.05 60054.98 88888.00 2021-06-04 18:24:02.406 155 16117.41 46.93 60054.98 88888.00 2021-06-04 18:24:02.906 155 16117.40 46.92 60054.97 88888.00 2021-06-04 18:24:03.406 155 16117.44 47.09 60054.97 88888.00 2021-06-04 18:24:03.906 155 16117.42 46.93 60055.03 88888.00 2021-06-04 18:24:04.406 155 16117.44 46.96 60055.01 88888.00 2021-06-04 18:24:04.906 155 16117.45 47.01 60054.99 88888.00 2021-06-04 18:24:05.406 155 16117.42 46.86 60055.00 88888.00 2021-06-04 18:24:05.906 155 16117.40 47.05 60055.01 88888.00 2021-06-04 18:24:06.406 155 16117.41 46.92 60055.05 88888.00 2021-06-04 18:24:06.906 155 16117.38 46.83 60055.03 88888.00 2021-06-04 18:24:07.406 155 16117.40 46.94 60055.03 88888.00 2021-06-04 18:24:07.906 155 16117.41 46.80 60055.06 88888.00 2021-06-04 18:24:08.406 155 16117.41 46.90 60055.06 88888.00 2021-06-04 18:24:08.906 155 16117.46 46.87 60055.05 88888.00 2021-06-04 18:24:09.406 155 16117.45 46.88 60055.03 88888.00 2021-06-04 18:24:09.906 155 16117.41 47.08 60055.06 88888.00 2021-06-04 18:24:10.406 155 16117.47 46.99 60055.09 88888.00 2021-06-04 18:24:10.906 155 16117.51 47.05 60055.03 88888.00 2021-06-04 18:24:11.406 155 16117.54 47.14 60054.97 88888.00 2021-06-04 18:24:11.906 155 16117.53 46.94 60054.99 88888.00 2021-06-04 18:24:12.406 155 16117.49 47.06 60055.05 88888.00 2021-06-04 18:24:12.906 155 16117.52 46.94 60055.04 88888.00 2021-06-04 18:24:13.406 155 16117.52 46.94 60054.99 88888.00 2021-06-04 18:24:13.906 155 16117.54 47.05 60055.00 88888.00 2021-06-04 18:24:14.406 155 16117.55 46.86 60055.01 88888.00 2021-06-04 18:24:14.906 155 16117.53 47.01 60054.98 88888.00 2021-06-04 18:24:15.406 155 16117.53 46.93 60055.12 88888.00 2021-06-04 18:24:15.906 155 16117.56 46.94 60055.16 88888.00 2021-06-04 18:24:16.406 155 16117.59 47.06 60055.12 88888.00 2021-06-04 18:24:16.906 155 16117.58 46.94 60055.08 88888.00 2021-06-04 18:24:17.406 155 16117.56 47.11 60055.05 88888.00 2021-06-04 18:24:17.906 155 16117.61 47.07 60055.08 88888.00 2021-06-04 18:24:18.406 155 16117.59 47.02 60055.07 88888.00 2021-06-04 18:24:18.906 155 16117.55 47.01 60055.03 88888.00 2021-06-04 18:24:19.406 155 16117.55 46.87 60055.04 88888.00 2021-06-04 18:24:19.906 155 16117.59 47.01 60055.07 88888.00 2021-06-04 18:24:20.406 155 16117.61 46.92 60055.13 88888.00 2021-06-04 18:24:20.906 155 16117.56 46.96 60055.04 88888.00 2021-06-04 18:24:21.406 155 16117.61 47.05 60055.05 88888.00 2021-06-04 18:24:21.906 155 16117.64 46.94 60055.06 88888.00 2021-06-04 18:24:22.406 155 16117.64 47.06 60055.03 88888.00 2021-06-04 18:24:22.906 155 16117.64 46.94 60054.97 88888.00 2021-06-04 18:24:23.406 155 16117.61 46.99 60054.98 88888.00 2021-06-04 18:24:23.906 155 16117.65 46.94 60055.00 88888.00 2021-06-04 18:24:24.406 155 16117.66 46.88 60055.03 88888.00 2021-06-04 18:24:24.906 155 16117.66 47.00 60054.97 88888.00 2021-06-04 18:24:25.406 155 16117.67 46.87 60055.00 88888.00 2021-06-04 18:24:25.906 155 16117.68 47.01 60055.04 88888.00 2021-06-04 18:24:26.406 155 16117.68 46.92 60055.10 88888.00 2021-06-04 18:24:26.906 155 16117.69 46.95 60055.12 88888.00 2021-06-04 18:24:27.406 155 16117.73 47.00 60055.10 88888.00 2021-06-04 18:24:27.906 155 16117.82 46.88 60055.12 88888.00 2021-06-04 18:24:28.406 155 16117.86 47.04 60055.08 88888.00 2021-06-04 18:24:28.906 155 16117.88 46.85 60055.06 88888.00 2021-06-04 18:24:29.406 155 16117.85 47.05 60055.04 88888.00 2021-06-04 18:24:29.906 155 16117.84 46.96 60055.05 88888.00 2021-06-04 18:24:30.406 155 16117.81 46.95 60055.05 88888.00 2021-06-04 18:24:30.906 155 16117.84 46.92 60055.09 88888.00 2021-06-04 18:24:31.406 155 16117.82 46.82 60055.04 88888.00 2021-06-04 18:24:31.906 155 16117.81 46.95 60055.08 88888.00 2021-06-04 18:24:32.406 155 16117.84 46.88 60055.17 88888.00 2021-06-04 18:24:32.906 155 16117.89 46.98 60055.14 88888.00 2021-06-04 18:24:33.406 155 16117.94 46.86 60055.10 88888.00 2021-06-04 18:24:33.906 155 16117.95 46.98 60055.05 88888.00 2021-06-04 18:24:34.406 155 16117.95 46.87 60055.06 88888.00 2021-06-04 18:24:34.906 155 16117.98 46.92 60055.03 88888.00 2021-06-04 18:24:35.406 155 16117.99 46.80 60055.04 88888.00 2021-06-04 18:24:35.906 155 16117.96 46.94 60055.04 88888.00 2021-06-04 18:24:36.406 155 16117.98 47.01 60055.07 88888.00 2021-06-04 18:24:36.906 155 16118.00 46.98 60055.01 88888.00 2021-06-04 18:24:37.406 155 16118.05 47.07 60054.99 88888.00 2021-06-04 18:24:37.906 155 16118.01 46.94 60055.03 88888.00 2021-06-04 18:24:38.406 155 16118.05 47.04 60055.03 88888.00 2021-06-04 18:24:38.906 155 16118.06 46.87 60055.05 88888.00 2021-06-04 18:24:39.406 155 16118.05 47.02 60055.06 88888.00 2021-06-04 18:24:39.906 155 16118.05 46.95 60055.06 88888.00 2021-06-04 18:24:40.406 155 16118.08 47.11 60055.07 88888.00 2021-06-04 18:24:40.906 155 16118.12 47.02 60055.09 88888.00 2021-06-04 18:24:41.406 155 16118.12 47.09 60055.10 88888.00 2021-06-04 18:24:41.906 155 16118.14 47.07 60055.06 88888.00 2021-06-04 18:24:42.406 155 16118.11 47.02 60055.01 88888.00 2021-06-04 18:24:42.906 155 16118.13 47.04 60055.03 88888.00 2021-06-04 18:24:43.406 155 16118.15 47.04 60055.00 88888.00 2021-06-04 18:24:43.906 155 16118.13 47.13 60054.98 88888.00 2021-06-04 18:24:44.406 155 16118.16 46.99 60054.99 88888.00 2021-06-04 18:24:44.906 155 16118.18 47.08 60055.04 88888.00 2021-06-04 18:24:45.406 155 16118.20 46.92 60055.00 88888.00 2021-06-04 18:24:45.906 155 16118.20 47.06 60055.03 88888.00 2021-06-04 18:24:46.406 155 16118.21 47.05 60055.06 88888.00 2021-06-04 18:24:46.906 155 16118.20 47.12 60055.04 88888.00 2021-06-04 18:24:47.406 155 16118.26 46.95 60055.06 88888.00 2021-06-04 18:24:47.906 155 16118.28 47.12 60055.03 88888.00 2021-06-04 18:24:48.406 155 16118.32 47.02 60055.04 88888.00 2021-06-04 18:24:48.906 155 16118.32 47.20 60055.07 88888.00 2021-06-04 18:24:49.406 155 16118.32 47.06 60055.13 88888.00 2021-06-04 18:24:49.906 155 16118.33 47.07 60055.07 88888.00 2021-06-04 18:24:50.406 155 16118.34 47.02 60055.08 88888.00 2021-06-04 18:24:50.906 155 16118.33 47.12 60055.12 88888.00 2021-06-04 18:24:51.406 155 16118.36 47.12 60055.10 88888.00 2021-06-04 18:24:51.906 155 16118.36 47.17 60055.09 88888.00 2021-06-04 18:24:52.406 155 16118.42 47.09 60055.05 88888.00 2021-06-04 18:24:52.906 155 16118.44 47.12 60055.04 88888.00 2021-06-04 18:24:53.406 155 16118.42 47.09 60055.07 88888.00 2021-06-04 18:24:53.906 155 16118.36 47.19 60055.16 88888.00 2021-06-04 18:24:54.406 155 16118.40 47.14 60055.14 88888.00 2021-06-04 18:24:54.906 155 16118.41 47.14 60055.08 88888.00 2021-06-04 18:24:55.406 155 16118.41 47.14 60055.14 88888.00 2021-06-04 18:24:55.906 155 16118.42 47.27 60055.13 88888.00 2021-06-04 18:24:56.406 155 16118.48 47.20 60055.17 88888.00 2021-06-04 18:24:56.906 155 16118.47 47.12 60055.13 88888.00 2021-06-04 18:24:57.406 155 16118.51 47.11 60055.12 88888.00 2021-06-04 18:24:57.906 155 16118.51 47.14 60055.12 88888.00 2021-06-04 18:24:58.406 155 16118.53 47.19 60055.10 88888.00 2021-06-04 18:24:58.906 155 16118.52 47.23 60055.10 88888.00 2021-06-04 18:24:59.406 155 16118.54 47.20 60055.14 88888.00 2021-06-04 18:24:59.906 155 16118.55 47.18 60055.13 88888.00 2021-06-04 18:25:00.406 155 16118.58 47.24 60055.13 88888.00 2021-06-04 18:25:00.906 155 16118.58 47.18 60055.15 88888.00 2021-06-04 18:25:01.406 155 16118.58 47.23 60055.15 88888.00 2021-06-04 18:25:01.906 155 16118.58 47.23 60055.18 88888.00 2021-06-04 18:25:02.406 155 16118.62 47.21 60055.17 88888.00 2021-06-04 18:25:02.906 155 16118.66 47.25 60055.17 88888.00 2021-06-04 18:25:03.406 155 16118.65 47.32 60055.18 88888.00 2021-06-04 18:25:03.906 155 16118.64 47.29 60055.23 88888.00 2021-06-04 18:25:04.406 155 16118.66 47.26 60055.23 88888.00 2021-06-04 18:25:04.906 155 16118.68 47.26 60055.21 88888.00 2021-06-04 18:25:05.406 155 16118.69 47.23 60055.19 88888.00 2021-06-04 18:25:05.906 155 16118.73 47.25 60055.22 88888.00 2021-06-04 18:25:06.406 155 16118.73 47.24 60055.23 88888.00 2021-06-04 18:25:06.906 155 16118.73 47.29 60055.23 88888.00 2021-06-04 18:25:07.406 155 16118.80 47.23 60055.24 88888.00 2021-06-04 18:25:07.906 155 16118.82 47.30 60055.27 88888.00 2021-06-04 18:25:08.406 155 16118.86 47.23 60055.27 88888.00 2021-06-04 18:25:08.906 155 16118.87 47.24 60055.27 88888.00 2021-06-04 18:25:09.406 155 16118.86 47.21 60055.23 88888.00 2021-06-04 18:25:09.906 155 16118.87 47.26 60055.21 88888.00 2021-06-04 18:25:10.406 155 16118.91 47.13 60055.23 88888.00 2021-06-04 18:25:10.906 155 16118.92 47.25 60055.21 88888.00 2021-06-04 18:25:11.406 155 16118.96 47.19 60055.21 88888.00 2021-06-04 18:25:11.906 155 16118.98 47.31 60055.22 88888.00 2021-06-04 18:25:12.406 155 16118.95 47.32 60055.25 88888.00 2021-06-04 18:25:12.906 155 16119.02 47.34 60055.31 88888.00 2021-06-04 18:25:13.406 155 16119.07 47.39 60055.28 88888.00 2021-06-04 18:25:13.906 155 16119.07 47.33 60055.31 88888.00 2021-06-04 18:25:14.406 155 16119.08 47.34 60055.35 88888.00 2021-06-04 18:25:14.906 155 16119.09 47.32 60055.35 88888.00 2021-06-04 18:25:15.406 155 16119.12 47.37 60055.36 88888.00 2021-06-04 18:25:15.906 155 16119.14 47.24 60055.31 88888.00 2021-06-04 18:25:16.406 155 16119.12 47.27 60055.33 88888.00 2021-06-04 18:25:16.906 155 16119.15 47.23 60055.38 88888.00 2021-06-04 18:25:17.406 155 16119.20 47.29 60055.41 88888.00 2021-06-04 18:25:17.906 155 16119.21 47.26 60055.44 88888.00 2021-06-04 18:25:18.406 155 16119.22 47.14 60055.47 88888.00 2021-06-04 18:25:18.906 155 16119.25 47.26 60055.41 88888.00 2021-06-04 18:25:19.407 155 16119.29 47.29 60055.31 88888.00 2021-06-04 18:25:19.907 155 16119.33 47.43 60055.32 88888.00 2021-06-04 18:25:20.407 155 16119.33 47.34 60055.32 88888.00 2021-06-04 18:25:20.907 155 16119.36 47.30 60055.33 88888.00 2021-06-04 18:25:21.407 155 16119.36 47.37 60055.33 88888.00 2021-06-04 18:25:21.907 155 16119.41 47.38 60055.38 88888.00 2021-06-04 18:25:22.407 155 16119.45 47.38 60055.33 88888.00 2021-06-04 18:25:22.907 155 16119.48 47.34 60055.33 88888.00 2021-06-04 18:25:23.407 155 16119.52 47.46 60055.40 88888.00 2021-06-04 18:25:23.907 155 16119.51 47.42 60055.40 88888.00 2021-06-04 18:25:24.407 155 16119.53 47.40 60055.37 88888.00 2021-06-04 18:25:24.907 155 16119.52 47.39 60055.41 88888.00 2021-06-04 18:25:25.407 155 16119.49 47.38 60055.36 88888.00 2021-06-04 18:25:25.907 155 16119.51 47.36 60055.31 88888.00 2021-06-04 18:25:26.407 155 16119.56 47.39 60055.31 88888.00 2021-06-04 18:25:26.907 155 16119.62 47.42 60055.32 88888.00 2021-06-04 18:25:27.407 155 16119.62 47.46 60055.35 88888.00 2021-06-04 18:25:27.907 155 16119.64 47.44 60055.33 88888.00 2021-06-04 18:25:28.407 155 16119.65 47.42 60055.32 88888.00 2021-06-04 18:25:28.907 155 16119.65 47.42 60055.34 88888.00 2021-06-04 18:25:29.407 155 16119.67 47.42 60055.36 88888.00 2021-06-04 18:25:29.907 155 16119.71 47.53 60055.34 88888.00 2021-06-04 18:25:30.407 155 16119.74 47.50 60055.38 88888.00 2021-06-04 18:25:30.907 155 16119.78 47.48 60055.41 88888.00 2021-06-04 18:25:31.407 155 16119.81 47.53 60055.43 88888.00 2021-06-04 18:25:31.907 155 16119.85 47.52 60055.47 88888.00 2021-06-04 18:25:32.407 155 16119.81 47.50 60055.46 88888.00 2021-06-04 18:25:32.907 155 16119.81 47.57 60055.44 88888.00 2021-06-04 18:25:33.407 155 16119.82 47.57 60055.41 88888.00 2021-06-04 18:25:33.907 155 16119.82 47.63 60055.40 88888.00 2021-06-04 18:25:34.407 155 16119.86 47.51 60055.41 88888.00 2021-06-04 18:25:34.907 155 16119.89 47.49 60055.43 88888.00 2021-06-04 18:25:35.407 155 16119.92 47.59 60055.42 88888.00 2021-06-04 18:25:35.907 155 16119.94 47.55 60055.41 88888.00 2021-06-04 18:25:36.407 155 16119.99 47.55 60055.46 88888.00 2021-06-04 18:25:36.907 155 16120.00 47.62 60055.46 88888.00 2021-06-04 18:25:37.407 155 16120.02 47.57 60055.43 88888.00 2021-06-04 18:25:37.907 155 16120.06 47.56 60055.51 88888.00 2021-06-04 18:25:38.407 155 16120.02 47.61 60055.53 88888.00 2021-06-04 18:25:38.907 155 16120.06 47.56 60055.52 88888.00 2021-06-04 18:25:39.407 155 16120.06 47.64 60055.52 88888.00 2021-06-04 18:25:39.907 155 16120.11 47.64 60055.49 88888.00 2021-06-04 18:25:40.407 155 16120.12 47.56 60055.47 88888.00 2021-06-04 18:25:40.907 155 16120.13 47.59 60055.54 88888.00 2021-06-04 18:25:41.407 155 16120.15 47.63 60055.54 88888.00 2021-06-04 18:25:41.907 155 16120.18 47.59 60055.54 88888.00 2021-06-04 18:25:42.407 155 16120.18 47.59 60055.63 88888.00 2021-06-04 18:25:42.907 155 16120.16 47.49 60055.62 88888.00 2021-06-04 18:25:43.407 155 16120.20 47.50 60055.56 88888.00 2021-06-04 18:25:43.907 155 16120.20 47.53 60055.59 88888.00 2021-06-04 18:25:44.407 155 16120.24 47.52 60055.62 88888.00 2021-06-04 18:25:44.907 155 16120.24 47.51 60055.62 88888.00 2021-06-04 18:25:45.407 155 16120.24 47.52 60055.67 88888.00 2021-06-04 18:25:45.907 155 16120.29 47.55 60055.61 88888.00 2021-06-04 18:25:46.407 155 16120.36 47.49 60055.61 88888.00 2021-06-04 18:25:46.907 155 16120.38 47.49 60055.61 88888.00 2021-06-04 18:25:47.407 155 16120.38 47.57 60055.64 88888.00 2021-06-04 18:25:47.907 155 16120.41 47.55 60055.62 88888.00 2021-06-04 18:25:48.407 155 16120.42 47.51 60055.62 88888.00 2021-06-04 18:25:48.907 155 16120.41 47.61 60055.64 88888.00 2021-06-04 18:25:49.407 155 16120.40 47.65 60055.62 88888.00 2021-06-04 18:25:49.907 155 16120.45 47.61 60055.56 88888.00 2021-06-04 18:25:50.407 155 16120.44 47.64 60055.58 88888.00 2021-06-04 18:25:50.907 155 16120.48 47.61 60055.62 88888.00 2021-06-04 18:25:51.407 155 16120.52 47.62 60055.64 88888.00 2021-06-04 18:25:51.907 155 16120.48 47.63 60055.67 88888.00 2021-06-04 18:25:52.407 155 16120.49 47.63 60055.65 88888.00 2021-06-04 18:25:52.907 155 16120.52 47.55 60055.63 88888.00 2021-06-04 18:25:53.407 155 16120.55 47.61 60055.59 88888.00 2021-06-04 18:25:53.907 155 16120.56 47.64 60055.58 88888.00 2021-06-04 18:25:54.407 155 16120.54 47.64 60055.62 88888.00 2021-06-04 18:25:54.907 155 16120.58 47.61 60055.64 88888.00 2021-06-04 18:25:55.407 155 16120.59 47.62 60055.65 88888.00 2021-06-04 18:25:55.907 155 16120.59 47.68 60055.62 88888.00 2021-06-04 18:25:56.407 155 16120.60 47.58 60055.62 88888.00 2021-06-04 18:25:56.907 155 16120.65 47.59 60055.59 88888.00 2021-06-04 18:25:57.407 155 16120.69 47.67 60055.58 88888.00 2021-06-04 18:25:57.907 155 16120.68 47.71 60055.64 88888.00 2021-06-04 18:25:58.407 155 16120.66 47.77 60055.64 88888.00 2021-06-04 18:25:58.907 155 16120.67 47.77 60055.68 88888.00 2021-06-04 18:25:59.407 155 16120.72 47.82 60055.72 88888.00 2021-06-04 18:25:59.907 155 16120.74 47.77 60055.72 88888.00 2021-06-04 18:26:00.407 155 16120.76 47.78 60055.74 88888.00 2021-06-04 18:26:00.907 155 16120.79 47.80 60055.82 88888.00 2021-06-04 18:26:01.407 155 16120.76 47.77 60055.80 88888.00 2021-06-04 18:26:01.907 155 16120.84 47.74 60055.77 88888.00 2021-06-04 18:26:02.407 155 16120.93 47.80 60055.77 88888.00 2021-06-04 18:26:02.907 155 16120.98 47.83 60055.77 88888.00 2021-06-04 18:26:03.407 155 16120.99 47.77 60055.77 88888.00 2021-06-04 18:26:03.907 155 16120.93 47.77 60055.78 88888.00 2021-06-04 18:26:04.407 155 16120.94 47.88 60055.77 88888.00 2021-06-04 18:26:04.907 155 16121.00 47.97 60055.81 88888.00 2021-06-04 18:26:05.407 155 16121.01 47.99 60055.83 88888.00 2021-06-04 18:26:05.907 155 16121.05 47.96 60055.80 88888.00 2021-06-04 18:26:06.407 155 16121.06 47.96 60055.78 88888.00 2021-06-04 18:26:06.907 155 16121.06 47.94 60055.79 88888.00 2021-06-04 18:26:07.407 155 16121.08 47.93 60055.84 88888.00 2021-06-04 18:26:07.907 155 16121.14 47.94 60055.83 88888.00 2021-06-04 18:26:08.407 155 16121.14 47.93 60055.82 88888.00 2021-06-04 18:26:08.907 155 16121.13 47.90 60055.83 88888.00 2021-06-04 18:26:09.407 155 16121.16 47.92 60055.90 88888.00 2021-06-04 18:26:09.907 155 16121.19 47.95 60055.89 88888.00 2021-06-04 18:26:10.407 155 16121.26 47.97 60055.91 88888.00 2021-06-04 18:26:10.907 155 16121.28 47.96 60055.87 88888.00 2021-06-04 18:26:11.407 155 16121.34 47.95 60055.90 88888.00 2021-06-04 18:26:11.907 155 16121.33 47.99 60055.91 88888.00 2021-06-04 18:26:12.407 155 16121.33 48.01 60055.95 88888.00 2021-06-04 18:26:12.907 155 16121.34 48.01 60055.95 88888.00 2021-06-04 18:26:13.407 155 16121.35 47.97 60055.96 88888.00 2021-06-04 18:26:13.907 155 16121.35 48.05 60055.95 88888.00 2021-06-04 18:26:14.407 155 16121.40 48.03 60055.93 88888.00 2021-06-04 18:26:14.907 155 16121.46 48.03 60055.93 88888.00 2021-06-04 18:26:15.407 155 16121.46 48.02 60055.95 88888.00 2021-06-04 18:26:15.907 155 16121.48 48.01 60055.96 88888.00 2021-06-04 18:26:16.407 155 16121.51 48.00 60055.97 88888.00 2021-06-04 18:26:16.907 155 16121.55 48.06 60056.00 88888.00 2021-06-04 18:26:17.407 155 16121.58 48.07 60055.99 88888.00 2021-06-04 18:26:17.907 155 16121.62 48.08 60056.01 88888.00 2021-06-04 18:26:18.407 155 16121.61 48.08 60056.06 88888.00 2021-06-04 18:26:18.907 155 16121.65 48.09 60056.06 88888.00 2021-06-04 18:26:19.407 155 16121.71 48.08 60056.00 88888.00 2021-06-04 18:26:19.907 155 16121.76 48.08 60056.02 88888.00 2021-06-04 18:26:20.407 155 16121.78 48.08 60056.07 88888.00 2021-06-04 18:26:20.907 155 16121.79 48.15 60056.11 88888.00 2021-06-04 18:26:21.407 155 16121.82 48.15 60056.17 88888.00 2021-06-04 18:26:21.907 155 16121.82 48.18 60056.16 88888.00 2021-06-04 18:26:22.407 155 16121.85 48.20 60056.18 88888.00 2021-06-04 18:26:22.907 155 16121.88 48.11 60056.18 88888.00 2021-06-04 18:26:23.407 155 16121.91 48.11 60056.16 88888.00 2021-06-04 18:26:23.907 155 16121.94 48.18 60056.18 88888.00 2021-06-04 18:26:24.407 155 16121.94 48.19 60056.11 88888.00 2021-06-04 18:26:24.907 155 16121.96 48.19 60056.10 88888.00 2021-06-04 18:26:25.407 155 16121.98 48.20 60056.14 88888.00 2021-06-04 18:26:25.907 155 16121.99 48.16 60056.19 88888.00 2021-06-04 18:26:26.407 155 16121.96 48.15 60056.19 88888.00 2021-06-04 18:26:26.907 155 16121.96 48.19 60056.22 88888.00 2021-06-04 18:26:27.407 155 16122.04 48.22 60056.22 88888.00 2021-06-04 18:26:27.907 155 16122.05 48.27 60056.23 88888.00 2021-06-04 18:26:28.407 155 16122.04 48.26 60056.23 88888.00 2021-06-04 18:26:28.907 155 16122.02 48.19 60056.25 88888.00 2021-06-04 18:26:29.407 155 16122.08 48.21 60056.19 88888.00 2021-06-04 18:26:29.907 155 16122.08 48.24 60056.19 88888.00 2021-06-04 18:26:30.407 155 16122.02 48.30 60056.22 88888.00 2021-06-04 18:26:30.907 155 16122.07 48.37 60056.25 88888.00 2021-06-04 18:26:31.407 155 16122.09 48.34 60056.24 88888.00 2021-06-04 18:26:31.907 155 16122.15 48.32 60056.28 88888.00 2021-06-04 18:26:32.407 155 16122.19 48.35 60056.27 88888.00 2021-06-04 18:26:32.907 155 16122.22 48.40 60056.26 88888.00 2021-06-04 18:26:33.407 155 16122.20 48.35 60056.27 88888.00 2021-06-04 18:26:33.907 155 16122.22 48.34 60056.30 88888.00 2021-06-04 18:26:34.407 155 16122.26 48.44 60056.33 88888.00 2021-06-04 18:26:34.907 155 16122.24 48.44 60056.32 88888.00 2021-06-04 18:26:35.407 155 16122.25 48.41 60056.28 88888.00 2021-06-04 18:26:35.907 155 16122.26 48.44 60056.27 88888.00 2021-06-04 18:26:36.407 155 16122.31 48.44 60056.29 88888.00 2021-06-04 18:26:36.907 155 16122.31 48.44 60056.33 88888.00 2021-06-04 18:26:37.407 155 16122.29 48.41 60056.33 88888.00 2021-06-04 18:26:37.907 155 16122.31 48.39 60056.32 88888.00 2021-06-04 18:26:38.407 155 16122.33 48.45 60056.29 88888.00 2021-06-04 18:26:38.907 155 16122.35 48.43 60056.30 88888.00 2021-06-04 18:26:39.407 155 16122.38 48.41 60056.34 88888.00 2021-06-04 18:26:39.907 155 16122.44 48.41 60056.34 88888.00 2021-06-04 18:26:40.407 155 16122.45 48.46 60056.34 88888.00 2021-06-04 18:26:40.907 155 16122.44 48.41 60056.34 88888.00 2021-06-04 18:26:41.407 155 16122.44 48.43 60056.35 88888.00 2021-06-04 18:26:41.907 155 16122.45 48.41 60056.36 88888.00 2021-06-04 18:26:42.407 155 16122.45 48.32 60056.39 88888.00 2021-06-04 18:26:42.907 155 16122.47 48.34 60056.38 88888.00 2021-06-04 18:26:43.407 155 16122.48 48.39 60056.35 88888.00 2021-06-04 18:26:43.907 155 16122.51 48.45 60056.33 88888.00 2021-06-04 18:26:44.407 155 16122.54 48.41 60056.32 88888.00 2021-06-04 18:26:44.907 155 16122.61 48.39 60056.30 88888.00 2021-06-04 18:26:45.407 155 16122.61 48.37 60056.35 88888.00 2021-06-04 18:26:45.907 155 16122.60 48.26 60056.41 88888.00 2021-06-04 18:26:46.407 155 16122.59 48.27 60056.39 88888.00 2021-06-04 18:26:46.907 155 16122.58 48.30 60056.36 88888.00 2021-06-04 18:26:47.407 155 16122.55 48.27 60056.38 88888.00 2021-06-04 18:26:47.907 155 16122.58 48.28 60056.37 88888.00 2021-06-04 18:26:48.407 155 16122.58 48.32 60056.34 88888.00 2021-06-04 18:26:48.907 155 16122.59 48.27 60056.38 88888.00 2021-06-04 18:26:49.407 155 16122.56 48.31 60056.38 88888.00 2021-06-04 18:26:49.907 155 16122.56 48.26 60056.39 88888.00 2021-06-04 18:26:50.407 155 16122.60 48.27 60056.42 88888.00 2021-06-04 18:26:50.907 155 16122.56 48.27 60056.36 88888.00 2021-06-04 18:26:51.407 155 16122.54 48.35 60056.36 88888.00 2021-06-04 18:26:51.907 155 16122.56 48.37 60056.41 88888.00 2021-06-04 18:26:52.407 155 16122.60 48.33 60056.45 88888.00 2021-06-04 18:26:52.907 155 16122.64 48.33 60056.47 88888.00 2021-06-04 18:26:53.407 155 16122.58 48.38 60056.47 88888.00 2021-06-04 18:26:53.907 155 16122.56 48.30 60056.44 88888.00 2021-06-04 18:26:54.407 155 16122.60 48.28 60056.46 88888.00 2021-06-04 18:26:54.907 155 16122.58 48.34 60056.50 88888.00 2021-06-04 18:26:55.407 155 16122.54 48.24 60056.47 88888.00 2021-06-04 18:26:55.907 155 16122.56 48.26 60056.47 88888.00 2021-06-04 18:26:56.407 155 16122.59 48.27 60056.45 88888.00 2021-06-04 18:26:56.907 155 16122.61 48.28 60056.42 88888.00 2021-06-04 18:26:57.407 155 16122.58 48.25 60056.48 88888.00 2021-06-04 18:26:57.907 155 16122.56 48.18 60056.52 88888.00 2021-06-04 18:26:58.407 155 16122.58 48.18 60056.47 88888.00 2021-06-04 18:26:58.907 155 16122.60 48.28 60056.45 88888.00 2021-06-04 18:26:59.407 155 16122.65 48.26 60056.43 88888.00 2021-06-04 18:26:59.907 155 16122.64 48.18 60056.45 88888.00 2021-06-04 18:27:00.407 155 16122.65 48.16 60056.50 88888.00 2021-06-04 18:27:00.907 155 16122.67 48.18 60056.53 88888.00 2021-06-04 18:27:01.407 155 16122.66 48.26 60056.46 88888.00 2021-06-04 18:27:01.907 155 16122.66 48.27 60056.41 88888.00 2021-06-04 18:27:02.407 155 16122.62 48.28 60056.41 88888.00 2021-06-04 18:27:02.907 155 16122.59 48.25 60056.44 88888.00 2021-06-04 18:27:03.407 155 16122.61 48.18 60056.45 88888.00 2021-06-04 18:27:03.907 155 16122.65 48.18 60056.46 88888.00 2021-06-04 18:27:04.407 155 16122.64 48.21 60056.44 88888.00 2021-06-04 18:27:04.907 155 16122.66 48.19 60056.46 88888.00 2021-06-04 18:27:05.407 155 16122.68 48.13 60056.50 88888.00 2021-06-04 18:27:05.907 155 16122.65 48.14 60056.46 88888.00 2021-06-04 18:27:06.407 155 16122.67 48.22 60056.50 88888.00 2021-06-04 18:27:06.907 155 16122.66 48.21 60056.51 88888.00 2021-06-04 18:27:07.407 155 16122.68 48.14 60056.52 88888.00 2021-06-04 18:27:07.907 155 16122.69 48.18 60056.53 88888.00 2021-06-04 18:27:08.407 155 16122.71 48.19 60056.47 88888.00 2021-06-04 18:27:08.907 155 16122.69 48.20 60056.45 88888.00 2021-06-04 18:27:09.407 155 16122.71 48.20 60056.50 88888.00 2021-06-04 18:27:09.907 155 16122.69 48.25 60056.50 88888.00 2021-06-04 18:27:10.407 155 16122.71 48.20 60056.47 88888.00 2021-06-04 18:27:10.907 155 16122.73 48.19 60056.45 88888.00 2021-06-04 18:27:11.407 155 16122.71 48.18 60056.52 88888.00 2021-06-04 18:27:11.907 155 16122.71 48.12 60056.54 88888.00 2021-06-04 18:27:12.407 155 16122.71 48.14 60056.50 88888.00 2021-06-04 18:27:12.907 155 16122.69 48.18 60056.47 88888.00 2021-06-04 18:27:13.407 155 16122.73 48.22 60056.48 88888.00 2021-06-04 18:27:13.907 155 16122.72 48.20 60056.50 88888.00 2021-06-04 18:27:14.407 155 16122.68 48.12 60056.52 88888.00 2021-06-04 18:27:14.907 155 16122.72 48.13 60056.46 88888.00 2021-06-04 18:27:15.407 155 16122.72 48.16 60056.47 88888.00 2021-06-04 18:27:15.907 155 16122.74 48.21 60056.53 88888.00 2021-06-04 18:27:16.407 155 16122.78 48.19 60056.55 88888.00 2021-06-04 18:27:16.907 155 16122.78 48.22 60056.53 88888.00 2021-06-04 18:27:17.407 155 16122.73 48.27 60056.53 88888.00 2021-06-04 18:27:17.907 155 16122.74 48.26 60056.46 88888.00 2021-06-04 18:27:18.407 155 16122.76 48.26 60056.47 88888.00 2021-06-04 18:27:18.907 155 16122.80 48.31 60056.45 88888.00 2021-06-04 18:27:19.407 155 16122.75 48.30 60056.45 88888.00 2021-06-04 18:27:19.907 155 16122.80 48.30 60056.48 88888.00 2021-06-04 18:27:20.407 155 16122.79 48.24 60056.48 88888.00 2021-06-04 18:27:20.907 155 16122.79 48.18 60056.50 88888.00 2021-06-04 18:27:21.407 155 16122.74 48.22 60056.51 88888.00 2021-06-04 18:27:21.907 155 16122.75 48.28 60056.53 88888.00 2021-06-04 18:27:22.407 155 16122.75 48.24 60056.54 88888.00 2021-06-04 18:27:22.907 155 16122.78 48.21 60056.51 88888.00 2021-06-04 18:27:23.407 155 16122.78 48.25 60056.51 88888.00 2021-06-04 18:27:23.907 155 16122.76 48.21 60056.50 88888.00 2021-06-04 18:27:24.407 155 16122.73 48.18 60056.53 88888.00 2021-06-04 18:27:24.907 155 16122.69 48.16 60056.55 88888.00 2021-06-04 18:27:25.407 155 16122.71 48.18 60056.55 88888.00 2021-06-04 18:27:25.907 155 16122.73 48.20 60056.50 88888.00 2021-06-04 18:27:26.407 155 16122.72 48.26 60056.46 88888.00 2021-06-04 18:27:26.907 155 16122.69 48.25 60056.46 88888.00 2021-06-04 18:27:27.407 155 16122.67 48.24 60056.47 88888.00 2021-06-04 18:27:27.907 155 16122.69 48.30 60056.52 88888.00 2021-06-04 18:27:28.407 155 16122.71 48.26 60056.53 88888.00 2021-06-04 18:27:28.907 155 16122.73 48.25 60056.48 88888.00 2021-06-04 18:27:29.407 155 16122.74 48.22 60056.48 88888.00 2021-06-04 18:27:29.907 155 16122.75 48.22 60056.47 88888.00 2021-06-04 18:27:30.407 155 16122.72 48.30 60056.54 88888.00 2021-06-04 18:27:30.907 155 16122.68 48.27 60056.60 88888.00 2021-06-04 18:27:31.407 155 16122.72 48.22 60056.53 88888.00 2021-06-04 18:27:31.907 155 16122.73 48.25 60056.50 88888.00 2021-06-04 18:27:32.407 155 16122.71 48.30 60056.51 88888.00 2021-06-04 18:27:32.907 155 16122.73 48.30 60056.52 88888.00 2021-06-04 18:27:33.407 155 16122.74 48.32 60056.53 88888.00 2021-06-04 18:27:33.907 155 16122.78 48.33 60056.59 88888.00 2021-06-04 18:27:34.407 155 16122.76 48.34 60056.54 88888.00 2021-06-04 18:27:34.907 155 16122.75 48.25 60056.54 88888.00 2021-06-04 18:27:35.407 155 16122.74 48.27 60056.54 88888.00 2021-06-04 18:27:35.907 155 16122.78 48.31 60056.55 88888.00 2021-06-04 18:27:36.407 155 16122.74 48.26 60056.54 88888.00 2021-06-04 18:27:36.907 155 16122.71 48.26 60056.51 88888.00 2021-06-04 18:27:37.407 155 16122.72 48.20 60056.48 88888.00 2021-06-04 18:27:37.907 155 16122.75 48.20 60056.46 88888.00 2021-06-04 18:27:38.407 155 16122.73 48.21 60056.48 88888.00 2021-06-04 18:27:38.907 155 16122.69 48.25 60056.53 88888.00 2021-06-04 18:27:39.407 155 16122.71 48.24 60056.48 88888.00 2021-06-04 18:27:39.907 155 16122.74 48.30 60056.52 88888.00 2021-06-04 18:27:40.407 155 16122.74 48.31 60056.56 88888.00 2021-06-04 18:27:40.907 155 16122.73 48.32 60056.55 88888.00 2021-06-04 18:27:41.407 155 16122.71 48.24 60056.54 88888.00 2021-06-04 18:27:41.907 155 16122.73 48.21 60056.50 88888.00 2021-06-04 18:27:42.407 155 16122.73 48.27 60056.48 88888.00 2021-06-04 18:27:42.907 155 16122.76 48.35 60056.51 88888.00 2021-06-04 18:27:43.407 155 16122.75 48.34 60056.51 88888.00 2021-06-04 18:27:43.907 155 16122.79 48.22 60056.48 88888.00 2021-06-04 18:27:44.407 155 16122.81 48.22 60056.47 88888.00 2021-06-04 18:27:44.907 155 16122.81 48.22 60056.46 88888.00 2021-06-04 18:27:45.407 155 16122.79 48.24 60056.50 88888.00 2021-06-04 18:27:45.907 155 16122.78 48.25 60056.47 88888.00 2021-06-04 18:27:46.407 155 16122.75 48.22 60056.46 88888.00 2021-06-04 18:27:46.907 155 16122.76 48.20 60056.42 88888.00 2021-06-04 18:27:47.407 155 16122.75 48.25 60056.43 88888.00 2021-06-04 18:27:47.907 155 16122.76 48.21 60056.43 88888.00 2021-06-04 18:27:48.407 155 16122.80 48.20 60056.41 88888.00 2021-06-04 18:27:48.907 155 16122.78 48.15 60056.42 88888.00 2021-06-04 18:27:49.407 155 16122.79 48.18 60056.42 88888.00 2021-06-04 18:27:49.907 155 16122.80 48.19 60056.43 88888.00 2021-06-04 18:27:50.407 155 16122.80 48.25 60056.43 88888.00 2021-06-04 18:27:50.907 155 16122.81 48.30 60056.41 88888.00 2021-06-04 18:27:51.407 155 16122.81 48.20 60056.41 88888.00 2021-06-04 18:27:51.907 155 16122.84 48.13 60056.36 88888.00 2021-06-04 18:27:52.407 155 16122.81 48.14 60056.36 88888.00 2021-06-04 18:27:52.907 155 16122.84 48.20 60056.33 88888.00 2021-06-04 18:27:53.407 155 16122.81 48.20 60056.38 88888.00 2021-06-04 18:27:53.907 155 16122.80 48.16 60056.42 88888.00 2021-06-04 18:27:54.407 155 16122.81 48.14 60056.42 88888.00 2021-06-04 18:27:54.907 155 16122.82 48.20 60056.43 88888.00 2021-06-04 18:27:55.407 155 16122.85 48.20 60056.43 88888.00 2021-06-04 18:27:55.907 155 16122.84 48.18 60056.39 88888.00 2021-06-04 18:27:56.407 155 16122.82 48.18 60056.37 88888.00 2021-06-04 18:27:56.907 155 16122.81 48.18 60056.34 88888.00 2021-06-04 18:27:57.407 155 16122.80 48.11 60056.33 88888.00 2021-06-04 18:27:57.907 155 16122.79 48.09 60056.34 88888.00 2021-06-04 18:27:58.407 155 16122.84 48.09 60056.33 88888.00 2021-06-04 18:27:58.907 155 16122.88 48.11 60056.35 88888.00 2021-06-04 18:27:59.407 155 16122.88 48.15 60056.37 88888.00 2021-06-04 18:27:59.907 155 16122.84 48.15 60056.37 88888.00 2021-06-04 18:28:00.407 155 16122.82 48.15 60056.37 88888.00 2021-06-04 18:28:00.907 155 16122.84 48.12 60056.33 88888.00 2021-06-04 18:28:01.407 155 16122.84 48.13 60056.27 88888.00 2021-06-04 18:28:01.907 155 16122.88 48.16 60056.29 88888.00 2021-06-04 18:28:02.407 155 16122.88 48.16 60056.35 88888.00 2021-06-04 18:28:02.907 155 16122.87 48.19 60056.39 88888.00 2021-06-04 18:28:03.407 155 16122.87 48.25 60056.33 88888.00 2021-06-04 18:28:03.907 155 16122.86 48.20 60056.32 88888.00 2021-06-04 18:28:04.408 155 16122.86 48.21 60056.30 88888.00 2021-06-04 18:28:04.908 155 16122.87 48.21 60056.29 88888.00 2021-06-04 18:28:05.408 155 16122.92 48.22 60056.34 88888.00 2021-06-04 18:28:05.908 155 16122.92 48.27 60056.34 88888.00 2021-06-04 18:28:06.408 155 16122.91 48.26 60056.35 88888.00 2021-06-04 18:28:06.908 155 16122.91 48.20 60056.35 88888.00 2021-06-04 18:28:07.408 155 16122.93 48.16 60056.37 88888.00 2021-06-04 18:28:07.908 155 16122.93 48.18 60056.36 88888.00 2021-06-04 18:28:08.408 155 16122.93 48.28 60056.30 88888.00 2021-06-04 18:28:08.908 155 16122.98 48.30 60056.32 88888.00 2021-06-04 18:28:09.408 155 16123.01 48.26 60056.37 88888.00 2021-06-04 18:28:09.908 155 16123.01 48.27 60056.33 88888.00 2021-06-04 18:28:10.408 155 16122.99 48.28 60056.34 88888.00 2021-06-04 18:28:10.908 155 16122.99 48.22 60056.32 88888.00 2021-06-04 18:28:11.408 155 16122.95 48.22 60056.32 88888.00 2021-06-04 18:28:11.908 155 16122.95 48.26 60056.29 88888.00 2021-06-04 18:28:12.408 155 16122.98 48.26 60056.32 88888.00 2021-06-04 18:28:12.908 155 16123.00 48.30 60056.32 88888.00 2021-06-04 18:28:13.408 155 16123.01 48.34 60056.32 88888.00 2021-06-04 18:28:13.908 155 16122.99 48.31 60056.35 88888.00 2021-06-04 18:28:14.408 155 16122.95 48.28 60056.34 88888.00 2021-06-04 18:28:14.908 155 16122.95 48.28 60056.33 88888.00 2021-06-04 18:28:15.408 155 16122.94 48.28 60056.36 88888.00 2021-06-04 18:28:15.908 155 16122.93 48.24 60056.35 88888.00 2021-06-04 18:28:16.408 155 16122.93 48.22 60056.34 88888.00 2021-06-04 18:28:16.908 155 16122.94 48.24 60056.35 88888.00 2021-06-04 18:28:17.408 155 16122.94 48.28 60056.35 88888.00 2021-06-04 18:28:17.908 155 16122.95 48.25 60056.35 88888.00 2021-06-04 18:28:18.408 155 16122.94 48.22 60056.32 88888.00 2021-06-04 18:28:18.908 155 16122.93 48.14 60056.32 88888.00 2021-06-04 18:28:19.408 155 16122.92 48.16 60056.38 88888.00 2021-06-04 18:28:19.908 155 16122.95 48.25 60056.37 88888.00 2021-06-04 18:28:20.408 155 16122.95 48.22 60056.36 88888.00 2021-06-04 18:28:20.908 155 16122.95 48.18 60056.34 88888.00 2021-06-04 18:28:21.408 155 16122.93 48.12 60056.32 88888.00 2021-06-04 18:28:21.908 155 16122.94 48.13 60056.33 88888.00 2021-06-04 18:28:22.408 155 16122.93 48.21 60056.34 88888.00 2021-06-04 18:28:22.908 155 16122.92 48.26 60056.32 88888.00 2021-06-04 18:28:23.408 155 16122.92 48.30 60056.28 88888.00 2021-06-04 18:28:23.908 155 16122.91 48.26 60056.32 88888.00 2021-06-04 18:28:24.408 155 16122.86 48.24 60056.27 88888.00 2021-06-04 18:28:24.908 155 16122.84 48.20 60056.27 88888.00 2021-06-04 18:28:25.408 155 16122.84 48.15 60056.24 88888.00 2021-06-04 18:28:25.908 155 16122.85 48.13 60056.25 88888.00 2021-06-04 18:28:26.408 155 16122.86 48.19 60056.25 88888.00 2021-06-04 18:28:26.908 155 16122.85 48.25 60056.18 88888.00 2021-06-04 18:28:27.408 155 16122.81 48.27 60056.13 88888.00 2021-06-04 18:28:27.908 155 16122.81 48.21 60056.15 88888.00 2021-06-04 18:28:28.408 155 16122.84 48.18 60056.22 88888.00 2021-06-04 18:28:28.908 155 16122.81 48.18 60056.16 88888.00 2021-06-04 18:28:29.408 155 16122.82 48.19 60056.19 88888.00 2021-06-04 18:28:29.908 155 16122.81 48.13 60056.19 88888.00 2021-06-04 18:28:30.408 155 16122.78 48.15 60056.16 88888.00 2021-06-04 18:28:30.908 155 16122.78 48.16 60056.17 88888.00 2021-06-04 18:28:31.408 155 16122.75 48.24 60056.15 88888.00 2021-06-04 18:28:31.908 155 16122.76 48.19 60056.19 88888.00 2021-06-04 18:28:32.408 155 16122.80 48.13 60056.14 88888.00 2021-06-04 18:28:32.908 155 16122.81 48.15 60056.24 88888.00 2021-06-04 18:28:33.408 155 16122.76 48.14 60056.24 88888.00 2021-06-04 18:28:33.908 155 16122.74 48.13 60056.17 88888.00 2021-06-04 18:28:34.408 155 16122.73 48.11 60056.26 88888.00 2021-06-04 18:28:34.908 155 16122.75 48.14 60056.27 88888.00 2021-06-04 18:28:35.408 155 16122.75 48.16 60056.18 88888.00 2021-06-04 18:28:35.908 155 16122.78 48.18 60056.17 88888.00 2021-06-04 18:28:36.408 155 16122.76 48.09 60056.16 88888.00 2021-06-04 18:28:36.908 155 16122.79 48.09 60056.18 88888.00 2021-06-04 18:28:37.408 155 16122.80 48.14 60056.23 88888.00 2021-06-04 18:28:37.908 155 16122.82 48.18 60056.19 88888.00 2021-06-04 18:28:38.408 155 16122.79 48.20 60056.16 88888.00 2021-06-04 18:28:38.908 155 16122.75 48.19 60056.19 88888.00 2021-06-04 18:28:39.408 155 16122.78 48.16 60056.20 88888.00 2021-06-04 18:28:39.908 155 16122.81 48.19 60056.22 88888.00 2021-06-04 18:28:40.408 155 16122.80 48.15 60056.24 88888.00 2021-06-04 18:28:40.908 155 16122.75 48.15 60056.22 88888.00 2021-06-04 18:28:41.408 155 16122.78 48.11 60056.18 88888.00 2021-06-04 18:28:41.908 155 16122.81 48.14 60056.15 88888.00 2021-06-04 18:28:42.408 155 16122.81 48.19 60056.16 88888.00 2021-06-04 18:28:42.908 155 16122.82 48.18 60056.16 88888.00 2021-06-04 18:28:43.408 155 16122.81 48.21 60056.15 88888.00 2021-06-04 18:28:43.908 155 16122.82 48.22 60056.14 88888.00 2021-06-04 18:28:44.408 155 16122.84 48.25 60056.07 88888.00 2021-06-04 18:28:44.908 155 16122.84 48.16 60056.09 88888.00 2021-06-04 18:28:45.408 155 16122.86 48.16 60056.16 88888.00 2021-06-04 18:28:45.908 155 16122.88 48.19 60056.17 88888.00 2021-06-04 18:28:46.408 155 16122.89 48.21 60056.14 88888.00 2021-06-04 18:28:46.908 155 16122.89 48.26 60056.11 88888.00 2021-06-04 18:28:47.408 155 16122.89 48.28 60056.13 88888.00 2021-06-04 18:28:47.908 155 16122.88 48.22 60056.11 88888.00 2021-06-04 18:28:48.408 155 16122.85 48.13 60056.13 88888.00 2021-06-04 18:28:48.908 155 16122.85 48.18 60056.10 88888.00 2021-06-04 18:28:49.408 155 16122.86 48.19 60056.06 88888.00 2021-06-04 18:28:49.908 155 16122.92 48.11 60056.08 88888.00 2021-06-04 18:28:50.408 155 16122.93 48.11 60056.09 88888.00 2021-06-04 18:28:50.908 155 16122.91 48.08 60056.16 88888.00 2021-06-04 18:28:51.408 155 16122.87 48.15 60056.15 88888.00 2021-06-04 18:28:51.908 155 16122.86 48.08 60056.16 88888.00 2021-06-04 18:28:52.408 155 16122.87 48.06 60056.15 88888.00 2021-06-04 18:28:52.908 155 16122.88 48.11 60056.18 88888.00 2021-06-04 18:28:53.408 155 16122.88 48.13 60056.17 88888.00 2021-06-04 18:28:53.908 155 16122.86 48.20 60056.13 88888.00 2021-06-04 18:28:54.408 155 16122.86 48.18 60056.11 88888.00 2021-06-04 18:28:54.908 155 16122.87 48.13 60056.11 88888.00 2021-06-04 18:28:55.408 155 16122.87 48.13 60056.10 88888.00 2021-06-04 18:28:55.908 155 16122.87 48.16 60056.10 88888.00 2021-06-04 18:28:56.408 155 16122.84 48.07 60056.09 88888.00 2021-06-04 18:28:56.908 155 16122.85 48.09 60056.10 88888.00 2021-06-04 18:28:57.408 155 16122.85 48.11 60056.13 88888.00 2021-06-04 18:28:57.908 155 16122.86 48.13 60056.13 88888.00 2021-06-04 18:28:58.408 155 16122.87 48.08 60056.15 88888.00 2021-06-04 18:28:58.908 155 16122.91 48.13 60056.17 88888.00 2021-06-04 18:28:59.408 155 16122.93 48.14 60056.16 88888.00 2021-06-04 18:28:59.908 155 16122.91 48.09 60056.15 88888.00 2021-06-04 18:29:00.408 155 16122.94 48.07 60056.14 88888.00 2021-06-04 18:29:00.908 155 16122.98 48.07 60056.13 88888.00 2021-06-04 18:29:01.408 155 16122.98 48.09 60056.08 88888.00 2021-06-04 18:29:01.908 155 16122.99 48.18 60056.02 88888.00 2021-06-04 18:29:02.408 155 16123.01 48.20 60056.09 88888.00 2021-06-04 18:29:02.908 155 16122.99 48.18 60056.10 88888.00 2021-06-04 18:29:03.408 155 16122.98 48.07 60056.09 88888.00 2021-06-04 18:29:03.908 155 16122.93 48.06 60056.11 88888.00 2021-06-04 18:29:04.408 155 16122.95 48.15 60056.13 88888.00 2021-06-04 18:29:04.908 155 16122.96 48.15 60056.10 88888.00 2021-06-04 18:29:05.408 155 16122.93 48.07 60056.13 88888.00 2021-06-04 18:29:05.908 155 16122.93 48.14 60056.10 88888.00 2021-06-04 18:29:06.408 155 16122.99 48.18 60056.09 88888.00 2021-06-04 18:29:06.908 155 16123.01 48.16 60056.09 88888.00 2021-06-04 18:29:07.408 155 16122.99 48.18 60056.13 88888.00 2021-06-04 18:29:07.908 155 16123.02 48.20 60056.15 88888.00 2021-06-04 18:29:08.408 155 16123.01 48.21 60056.18 88888.00 2021-06-04 18:29:08.908 155 16123.07 48.11 60056.11 88888.00 2021-06-04 18:29:09.408 155 16123.07 48.08 60056.13 88888.00 2021-06-04 18:29:09.908 155 16123.07 48.09 60056.09 88888.00 2021-06-04 18:29:10.408 155 16123.08 48.07 60056.05 88888.00 2021-06-04 18:29:10.908 155 16123.07 48.12 60056.08 88888.00 2021-06-04 18:29:11.408 155 16123.07 48.05 60056.07 88888.00 2021-06-04 18:29:11.908 155 16123.09 48.07 60056.10 88888.00 2021-06-04 18:29:12.408 155 16123.07 48.12 60056.13 88888.00 2021-06-04 18:29:12.908 155 16123.09 48.11 60056.14 88888.00 2021-06-04 18:29:13.408 155 16123.09 48.05 60056.10 88888.00 2021-06-04 18:29:13.908 155 16123.12 48.13 60056.04 88888.00 2021-06-04 18:29:14.408 155 16123.15 48.09 60056.06 88888.00 2021-06-04 18:29:14.908 155 16123.18 48.05 60056.00 88888.00 2021-06-04 18:29:15.408 155 16123.21 48.02 60056.07 88888.00 2021-06-04 18:29:15.908 155 16123.24 48.00 60056.10 88888.00 2021-06-04 18:29:16.408 155 16123.24 48.03 60056.09 88888.00 2021-06-04 18:29:16.908 155 16123.24 48.07 60056.09 88888.00 2021-06-04 18:29:17.408 155 16123.25 48.08 60056.05 88888.00 2021-06-04 18:29:17.908 155 16123.24 48.07 60056.01 88888.00 2021-06-04 18:29:18.408 155 16123.22 48.00 60056.00 88888.00 2021-06-04 18:29:18.908 155 16123.25 47.95 60055.98 88888.00 2021-06-04 18:29:19.408 155 16123.24 47.95 60056.01 88888.00 2021-06-04 18:29:19.908 155 16123.27 47.89 60056.09 88888.00 2021-06-04 18:29:20.408 155 16123.28 47.90 60056.09 88888.00 2021-06-04 18:29:20.908 155 16123.29 47.95 60056.09 88888.00 2021-06-04 18:29:21.408 155 16123.28 47.94 60056.10 88888.00 2021-06-04 18:29:21.908 155 16123.28 47.83 60056.13 88888.00 2021-06-04 18:29:22.408 155 16123.29 47.80 60056.13 88888.00 2021-06-04 18:29:22.908 155 16123.29 47.81 60056.05 88888.00 2021-06-04 18:29:23.408 155 16123.29 47.80 60055.99 88888.00 2021-06-04 18:29:23.908 155 16123.26 47.86 60055.97 88888.00 2021-06-04 18:29:24.408 155 16123.28 47.90 60055.99 88888.00 2021-06-04 18:29:24.908 155 16123.27 47.89 60056.01 88888.00 2021-06-04 18:29:25.408 155 16123.24 47.90 60055.96 88888.00 2021-06-04 18:29:25.908 155 16123.27 47.89 60055.97 88888.00 2021-06-04 18:29:26.408 155 16123.25 47.88 60055.99 88888.00 2021-06-04 18:29:26.908 155 16123.26 47.80 60055.99 88888.00 2021-06-04 18:29:27.408 155 16123.27 47.68 60055.96 88888.00 2021-06-04 18:29:27.908 155 16123.31 47.80 60056.00 88888.00 2021-06-04 18:29:28.408 155 16123.34 47.80 60056.01 88888.00 2021-06-04 18:29:28.908 155 16123.40 47.76 60056.00 88888.00 2021-06-04 18:29:29.408 155 16123.36 47.70 60056.00 88888.00 2021-06-04 18:29:29.908 155 16123.34 47.77 60055.98 88888.00 2021-06-04 18:29:30.408 155 16123.38 47.74 60056.01 88888.00 2021-06-04 18:29:30.908 155 16123.40 47.70 60056.00 88888.00 2021-06-04 18:29:31.408 155 16123.41 47.70 60055.99 88888.00 2021-06-04 18:29:31.908 155 16123.38 47.68 60056.02 88888.00 2021-06-04 18:29:32.408 155 16123.38 47.62 60056.02 88888.00 2021-06-04 18:29:32.908 155 16123.34 47.61 60056.02 88888.00 2021-06-04 18:29:33.408 155 16123.35 47.56 60056.02 88888.00 2021-06-04 18:29:33.908 155 16123.39 47.62 60056.02 88888.00 2021-06-04 18:29:34.408 155 16123.41 47.64 60055.99 88888.00 2021-06-04 18:29:34.908 155 16123.40 47.64 60055.97 88888.00 2021-06-04 18:29:35.408 155 16123.41 47.67 60055.89 88888.00 2021-06-04 18:29:35.908 155 16123.41 47.63 60055.88 88888.00 2021-06-04 18:29:36.408 155 16123.42 47.56 60055.92 88888.00 2021-06-04 18:29:36.908 155 16123.46 47.50 60055.91 88888.00 2021-06-04 18:29:37.408 155 16123.44 47.50 60055.86 88888.00 2021-06-04 18:29:37.908 155 16123.42 47.55 60055.86 88888.00 2021-06-04 18:29:38.408 155 16123.42 47.49 60055.87 88888.00 2021-06-04 18:29:38.908 155 16123.40 47.44 60055.93 88888.00 2021-06-04 18:29:39.408 155 16123.38 47.51 60055.96 88888.00 2021-06-04 18:29:39.908 155 16123.39 47.51 60055.98 88888.00 2021-06-04 18:29:40.408 155 16123.36 47.45 60055.97 88888.00 2021-06-04 18:29:40.908 155 16123.35 47.45 60055.96 88888.00 2021-06-04 18:29:41.408 155 16123.33 47.50 60055.96 88888.00 2021-06-04 18:29:41.908 155 16123.34 47.45 60055.93 88888.00 2021-06-04 18:29:42.408 155 16123.36 47.44 60055.92 88888.00 2021-06-04 18:29:42.908 155 16123.38 47.45 60055.95 88888.00 2021-06-04 18:29:43.408 155 16123.36 47.49 60055.96 88888.00 2021-06-04 18:29:43.908 155 16123.39 47.53 60055.93 88888.00 2021-06-04 18:29:44.408 155 16123.40 47.51 60055.91 88888.00 2021-06-04 18:29:44.908 155 16123.42 47.46 60055.88 88888.00 2021-06-04 18:29:45.408 155 16123.41 47.45 60055.91 88888.00 2021-06-04 18:29:45.908 155 16123.40 47.52 60055.87 88888.00 2021-06-04 18:29:46.408 155 16123.41 47.45 60055.86 88888.00 2021-06-04 18:29:46.908 155 16123.45 47.45 60055.91 88888.00 2021-06-04 18:29:47.408 155 16123.45 47.48 60055.97 88888.00 2021-06-04 18:29:47.908 155 16123.47 47.42 60055.92 88888.00 2021-06-04 18:29:48.408 155 16123.48 47.43 60055.93 88888.00 2021-06-04 18:29:48.908 155 16123.51 47.42 60055.92 88888.00 2021-06-04 18:29:49.408 155 16123.49 47.37 60055.89 88888.00 2021-06-04 18:29:49.908 155 16123.52 47.36 60055.91 88888.00 2021-06-04 18:29:50.408 155 16123.52 47.39 60055.92 88888.00 2021-06-04 18:29:50.908 155 16123.52 47.36 60055.88 88888.00 2021-06-04 18:29:51.408 155 16123.52 47.37 60055.83 88888.00 2021-06-04 18:29:51.908 155 16123.51 47.39 60055.84 88888.00 2021-06-04 18:29:52.408 155 16123.53 47.43 60055.81 88888.00 2021-06-04 18:29:52.908 155 16123.53 47.39 60055.81 88888.00 2021-06-04 18:29:53.408 155 16123.54 47.37 60055.80 88888.00 2021-06-04 18:29:53.908 155 16123.51 47.36 60055.81 88888.00 2021-06-04 18:29:54.408 155 16123.49 47.37 60055.83 88888.00 2021-06-04 18:29:54.908 155 16123.51 47.33 60055.83 88888.00 2021-06-04 18:29:55.408 155 16123.54 47.32 60055.87 88888.00 2021-06-04 18:29:55.908 155 16123.55 47.29 60055.88 88888.00 2021-06-04 18:29:56.408 155 16123.59 47.27 60055.86 88888.00 2021-06-04 18:29:56.908 155 16123.64 47.29 60055.86 88888.00 2021-06-04 18:29:57.408 155 16123.66 47.30 60055.87 88888.00 2021-06-04 18:29:57.908 155 16123.61 47.27 60055.86 88888.00 2021-06-04 18:29:58.408 155 16123.61 47.27 60055.86 88888.00 2021-06-04 18:29:58.908 155 16123.62 47.29 60055.88 88888.00 2021-06-04 18:29:59.408 155 16123.62 47.27 60055.84 88888.00 2021-06-04 18:29:59.908 155 16123.60 47.23 60055.86 88888.00 2021-06-04 18:30:00.408 155 16123.60 47.23 60055.87 88888.00 2021-06-04 18:30:00.908 155 16123.59 47.25 60055.83 88888.00 2021-06-04 18:30:01.408 155 16123.58 47.23 60055.87 88888.00 2021-06-04 18:30:01.908 155 16123.56 47.14 60055.87 88888.00 2021-06-04 18:30:02.408 155 16123.61 47.13 60055.82 88888.00 2021-06-04 18:30:02.908 155 16123.65 47.15 60055.83 88888.00 2021-06-04 18:30:03.408 155 16123.65 47.12 60055.86 88888.00 2021-06-04 18:30:03.908 155 16123.67 47.09 60055.83 88888.00 2021-06-04 18:30:04.408 155 16123.67 47.12 60055.84 88888.00 2021-06-04 18:30:04.908 155 16123.66 47.11 60055.83 88888.00 2021-06-04 18:30:05.408 155 16123.66 47.13 60055.83 88888.00 2021-06-04 18:30:05.908 155 16123.66 47.07 60055.88 88888.00 2021-06-04 18:30:06.408 155 16123.68 47.11 60055.88 88888.00 2021-06-04 18:30:06.908 155 16123.68 47.12 60055.84 88888.00 2021-06-04 18:30:07.408 155 16123.66 47.15 60055.83 88888.00 2021-06-04 18:30:07.908 155 16123.66 47.14 60055.89 88888.00 2021-06-04 18:30:08.408 155 16123.68 47.14 60055.89 88888.00 2021-06-04 18:30:08.908 155 16123.71 47.13 60055.91 88888.00 2021-06-04 18:30:09.408 155 16123.71 47.12 60055.84 88888.00 2021-06-04 18:30:09.908 155 16123.68 47.05 60055.86 88888.00 2021-06-04 18:30:10.408 155 16123.69 47.05 60055.86 88888.00 2021-06-04 18:30:10.908 155 16123.71 47.05 60055.86 88888.00 2021-06-04 18:30:11.408 155 16123.74 47.02 60055.84 88888.00 2021-06-04 18:30:11.908 155 16123.74 46.98 60055.82 88888.00 2021-06-04 18:30:12.408 155 16123.71 47.05 60055.83 88888.00 2021-06-04 18:30:12.908 155 16123.71 47.01 60055.82 88888.00 2021-06-04 18:30:13.408 155 16123.71 46.99 60055.82 88888.00 2021-06-04 18:30:13.908 155 16123.69 46.98 60055.83 88888.00 2021-06-04 18:30:14.408 155 16123.69 47.06 60055.84 88888.00 2021-06-04 18:30:14.908 155 16123.68 47.04 60055.82 88888.00 2021-06-04 18:30:15.408 155 16123.68 47.05 60055.86 88888.00 2021-06-04 18:30:15.908 155 16123.72 46.99 60055.89 88888.00 2021-06-04 18:30:16.408 155 16123.69 47.00 60055.87 88888.00 2021-06-04 18:30:16.908 155 16123.66 46.99 60055.87 88888.00 2021-06-04 18:30:17.408 155 16123.64 47.00 60055.88 88888.00 2021-06-04 18:30:17.908 155 16123.64 47.00 60055.90 88888.00 2021-06-04 18:30:18.408 155 16123.64 47.04 60055.87 88888.00 2021-06-04 18:30:18.908 155 16123.66 46.96 60055.91 88888.00 2021-06-04 18:30:19.408 155 16123.62 46.90 60055.89 88888.00 2021-06-04 18:30:19.908 155 16123.66 46.93 60055.88 88888.00 2021-06-04 18:30:20.408 155 16123.66 46.94 60055.88 88888.00 2021-06-04 18:30:20.908 155 16123.67 46.92 60055.89 88888.00 2021-06-04 18:30:21.408 155 16123.69 47.00 60055.92 88888.00 2021-06-04 18:30:21.908 155 16123.72 46.93 60055.99 88888.00 2021-06-04 18:30:22.408 155 16123.69 46.92 60056.02 88888.00 2021-06-04 18:30:22.908 155 16123.73 46.95 60056.00 88888.00 2021-06-04 18:30:23.408 155 16123.72 46.92 60055.93 88888.00 2021-06-04 18:30:23.908 155 16123.69 46.96 60055.86 88888.00 2021-06-04 18:30:24.408 155 16123.69 46.99 60055.86 88888.00 2021-06-04 18:30:24.908 155 16123.69 47.00 60055.83 88888.00 2021-06-04 18:30:25.408 155 16123.68 47.04 60055.86 88888.00 2021-06-04 18:30:25.908 155 16123.69 46.98 60055.84 88888.00 2021-06-04 18:30:26.408 155 16123.67 46.99 60055.79 88888.00 2021-06-04 18:30:26.908 155 16123.68 47.00 60055.79 88888.00 2021-06-04 18:30:27.408 155 16123.66 46.98 60055.86 88888.00 2021-06-04 18:30:27.908 155 16123.66 46.95 60055.90 88888.00 2021-06-04 18:30:28.408 155 16123.68 46.95 60055.90 88888.00 2021-06-04 18:30:28.908 155 16123.71 46.99 60055.88 88888.00 2021-06-04 18:30:29.408 155 16123.68 47.06 60055.86 88888.00 2021-06-04 18:30:29.908 155 16123.72 46.99 60055.83 88888.00 2021-06-04 18:30:30.408 155 16123.73 46.96 60055.83 88888.00 2021-06-04 18:30:30.908 155 16123.74 46.95 60055.83 88888.00 2021-06-04 18:30:31.408 155 16123.75 46.99 60055.83 88888.00 2021-06-04 18:30:31.908 155 16123.75 47.00 60055.86 88888.00 2021-06-04 18:30:32.408 155 16123.72 46.89 60055.83 88888.00 2021-06-04 18:30:32.908 155 16123.73 46.87 60055.87 88888.00 2021-06-04 18:30:33.408 155 16123.74 46.85 60055.83 88888.00 2021-06-04 18:30:33.908 155 16123.79 46.81 60055.84 88888.00 2021-06-04 18:30:34.408 155 16123.80 46.87 60055.84 88888.00 2021-06-04 18:30:34.908 155 16123.80 46.86 60055.86 88888.00 2021-06-04 18:30:35.408 155 16123.80 46.89 60055.90 88888.00 2021-06-04 18:30:35.908 155 16123.79 46.82 60055.88 88888.00 2021-06-04 18:30:36.408 155 16123.82 46.85 60055.86 88888.00 2021-06-04 18:30:36.908 155 16123.85 46.89 60055.83 88888.00 2021-06-04 18:30:37.408 155 16123.81 46.92 60055.83 88888.00 2021-06-04 18:30:37.908 155 16123.78 46.89 60055.83 88888.00 2021-06-04 18:30:38.408 155 16123.79 46.86 60055.82 88888.00 2021-06-04 18:30:38.908 155 16123.78 46.81 60055.89 88888.00 2021-06-04 18:30:39.409 155 16123.80 46.85 60055.90 88888.00 2021-06-04 18:30:39.909 155 16123.84 46.80 60055.86 88888.00 2021-06-04 18:30:40.409 155 16123.81 46.85 60055.83 88888.00 2021-06-04 18:30:40.909 155 16123.84 46.85 60055.84 88888.00 2021-06-04 18:30:41.409 155 16123.85 46.87 60055.82 88888.00 2021-06-04 18:30:41.909 155 16123.85 46.82 60055.78 88888.00 2021-06-04 18:30:42.409 155 16123.86 46.80 60055.79 88888.00 2021-06-04 18:30:42.909 155 16123.91 46.76 60055.83 88888.00 2021-06-04 18:30:43.409 155 16123.92 46.75 60055.89 88888.00 2021-06-04 18:30:43.909 155 16123.94 46.76 60055.92 88888.00 2021-06-04 18:30:44.409 155 16123.98 46.75 60055.88 88888.00 2021-06-04 18:30:44.909 155 16123.96 46.77 60055.86 88888.00 2021-06-04 18:30:45.409 155 16123.94 46.79 60055.84 88888.00 2021-06-04 18:30:45.909 155 16123.96 46.74 60055.92 88888.00 2021-06-04 18:30:46.409 155 16123.96 46.80 60055.95 88888.00 2021-06-04 18:30:46.909 155 16123.95 46.76 60055.98 88888.00 2021-06-04 18:30:47.409 155 16123.95 46.80 60055.97 88888.00 2021-06-04 18:30:47.909 155 16123.98 46.82 60055.95 88888.00 2021-06-04 18:30:48.409 155 16123.99 46.75 60055.96 88888.00 2021-06-04 18:30:48.909 155 16124.02 46.75 60055.95 88888.00 2021-06-04 18:30:49.409 155 16124.01 46.83 60055.97 88888.00 2021-06-04 18:30:49.909 155 16124.01 46.82 60055.90 88888.00 2021-06-04 18:30:50.409 155 16124.05 46.82 60055.88 88888.00 2021-06-04 18:30:50.909 155 16124.06 46.82 60055.84 88888.00 2021-06-04 18:30:51.409 155 16124.07 46.79 60055.90 88888.00 2021-06-04 18:30:51.909 155 16124.07 46.70 60055.91 88888.00 2021-06-04 18:30:52.409 155 16124.11 46.70 60055.88 88888.00 2021-06-04 18:30:52.909 155 16124.11 46.75 60055.95 88888.00 2021-06-04 18:30:53.409 155 16124.07 46.76 60055.98 88888.00 2021-06-04 18:30:53.909 155 16124.06 46.79 60055.99 88888.00 2021-06-04 18:30:54.409 155 16124.04 46.80 60055.92 88888.00 2021-06-04 18:30:54.909 155 16124.04 46.76 60055.89 88888.00 2021-06-04 18:30:55.409 155 16124.02 46.73 60055.93 88888.00 2021-06-04 18:30:55.909 155 16124.04 46.74 60055.95 88888.00 2021-06-04 18:30:56.409 155 16124.09 46.67 60055.93 88888.00 2021-06-04 18:30:56.909 155 16124.08 46.68 60055.93 88888.00 2021-06-04 18:30:57.409 155 16124.06 46.71 60055.90 88888.00 2021-06-04 18:30:57.909 155 16124.09 46.66 60055.84 88888.00 2021-06-04 18:30:58.409 155 16124.09 46.70 60055.80 88888.00 2021-06-04 18:30:58.909 155 16124.11 46.71 60055.86 88888.00 2021-06-04 18:30:59.409 155 16124.08 46.75 60055.92 88888.00 2021-06-04 18:30:59.909 155 16124.09 46.69 60055.93 88888.00 2021-06-04 18:31:00.409 155 16124.15 46.70 60055.95 88888.00 2021-06-04 18:31:00.909 155 16124.18 46.81 60055.98 88888.00 2021-06-04 18:31:01.409 155 16124.16 46.74 60056.00 88888.00 2021-06-04 18:31:01.909 155 16124.19 46.73 60055.96 88888.00 2021-06-04 18:31:02.409 155 16124.22 46.75 60055.96 88888.00 2021-06-04 18:31:02.909 155 16124.21 46.74 60055.96 88888.00 2021-06-04 18:31:03.409 155 16124.20 46.75 60055.97 88888.00 2021-06-04 18:31:03.909 155 16124.21 46.75 60055.98 88888.00 2021-06-04 18:31:04.409 155 16124.27 46.79 60055.99 88888.00 2021-06-04 18:31:04.909 155 16124.24 46.79 60055.92 88888.00 2021-06-04 18:31:05.409 155 16124.21 46.82 60055.92 88888.00 2021-06-04 18:31:05.909 155 16124.21 46.85 60055.95 88888.00 2021-06-04 18:31:06.409 155 16124.24 46.83 60055.98 88888.00 2021-06-04 18:31:06.909 155 16124.22 46.81 60055.96 88888.00 2021-06-04 18:31:07.409 155 16124.21 46.75 60055.96 88888.00 2021-06-04 18:31:07.909 155 16124.19 46.70 60055.92 88888.00 2021-06-04 18:31:08.409 155 16124.19 46.71 60055.91 88888.00 2021-06-04 18:31:08.909 155 16124.22 46.77 60055.96 88888.00 2021-06-04 18:31:09.409 155 16124.29 46.77 60055.92 88888.00 2021-06-04 18:31:09.909 155 16124.31 46.83 60055.89 88888.00 2021-06-04 18:31:10.409 155 16124.26 46.90 60055.91 88888.00 2021-06-04 18:31:10.909 155 16124.24 46.85 60055.96 88888.00 2021-06-04 18:31:11.409 155 16124.27 46.79 60055.96 88888.00 2021-06-04 18:31:11.909 155 16124.28 46.79 60055.97 88888.00 2021-06-04 18:31:12.409 155 16124.29 46.75 60055.91 88888.00 2021-06-04 18:31:12.909 155 16124.28 46.74 60055.87 88888.00 2021-06-04 18:31:13.409 155 16124.29 46.80 60055.90 88888.00 2021-06-04 18:31:13.909 155 16124.29 46.77 60055.96 88888.00 2021-06-04 18:31:14.409 155 16124.29 46.75 60056.01 88888.00 2021-06-04 18:31:14.909 155 16124.31 46.74 60056.01 88888.00 2021-06-04 18:31:15.409 155 16124.32 46.71 60056.05 88888.00 2021-06-04 18:31:15.909 155 16124.31 46.74 60056.02 88888.00 2021-06-04 18:31:16.409 155 16124.33 46.71 60055.97 88888.00 2021-06-04 18:31:16.909 155 16124.34 46.71 60055.95 88888.00 2021-06-04 18:31:17.409 155 16124.32 46.74 60055.91 88888.00 2021-06-04 18:31:17.909 155 16124.32 46.70 60055.91 88888.00 2021-06-04 18:31:18.409 155 16124.34 46.66 60055.88 88888.00 2021-06-04 18:31:18.909 155 16124.39 46.64 60055.91 88888.00 2021-06-04 18:31:19.409 155 16124.38 46.67 60055.95 88888.00 2021-06-04 18:31:19.909 155 16124.35 46.69 60055.95 88888.00 2021-06-04 18:31:20.409 155 16124.34 46.64 60055.95 88888.00 2021-06-04 18:31:20.909 155 16124.39 46.66 60055.93 88888.00 2021-06-04 18:31:21.409 155 16124.42 46.75 60055.90 88888.00 2021-06-04 18:31:21.909 155 16124.40 46.73 60055.92 88888.00 2021-06-04 18:31:22.409 155 16124.40 46.67 60055.93 88888.00 2021-06-04 18:31:22.909 155 16124.44 46.62 60055.92 88888.00 2021-06-04 18:31:23.409 155 16124.41 46.64 60055.93 88888.00 2021-06-04 18:31:23.909 155 16124.42 46.67 60055.95 88888.00 2021-06-04 18:31:24.409 155 16124.42 46.61 60055.95 88888.00 2021-06-04 18:31:24.909 155 16124.42 46.61 60055.93 88888.00 2021-06-04 18:31:25.409 155 16124.46 46.68 60055.92 88888.00 2021-06-04 18:31:25.909 155 16124.46 46.66 60055.89 88888.00 2021-06-04 18:31:26.409 155 16124.48 46.61 60055.89 88888.00 2021-06-04 18:31:26.909 155 16124.46 46.58 60055.95 88888.00 2021-06-04 18:31:27.409 155 16124.46 46.60 60055.95 88888.00 2021-06-04 18:31:27.909 155 16124.46 46.56 60055.91 88888.00 2021-06-04 18:31:28.409 155 16124.46 46.52 60055.97 88888.00 2021-06-04 18:31:28.909 155 16124.46 46.55 60055.95 88888.00 2021-06-04 18:31:29.409 155 16124.46 46.51 60055.91 88888.00 2021-06-04 18:31:29.909 155 16124.45 46.51 60055.90 88888.00 2021-06-04 18:31:30.409 155 16124.45 46.45 60055.88 88888.00 2021-06-04 18:31:30.909 155 16124.45 46.48 60055.87 88888.00 2021-06-04 18:31:31.409 155 16124.45 46.45 60055.91 88888.00 2021-06-04 18:31:31.909 155 16124.46 46.44 60055.90 88888.00 2021-06-04 18:31:32.409 155 16124.48 46.48 60055.89 88888.00 2021-06-04 18:31:32.909 155 16124.46 46.37 60055.88 88888.00 2021-06-04 18:31:33.409 155 16124.44 46.32 60055.86 88888.00 2021-06-04 18:31:33.909 155 16124.46 46.38 60055.84 88888.00 2021-06-04 18:31:34.409 155 16124.47 46.35 60055.89 88888.00 2021-06-04 18:31:34.909 155 16124.45 46.38 60055.87 88888.00 2021-06-04 18:31:35.409 155 16124.46 46.33 60055.81 88888.00 2021-06-04 18:31:35.909 155 16124.44 46.36 60055.90 88888.00 2021-06-04 18:31:36.409 155 16124.40 46.37 60055.88 88888.00 2021-06-04 18:31:36.909 155 16124.41 46.30 60055.92 88888.00 2021-06-04 18:31:37.409 155 16124.41 46.33 60055.90 88888.00 2021-06-04 18:31:37.909 155 16124.40 46.32 60055.89 88888.00 2021-06-04 18:31:38.409 155 16124.40 46.27 60055.88 88888.00 2021-06-04 18:31:38.909 155 16124.42 46.33 60055.88 88888.00 2021-06-04 18:31:39.409 155 16124.42 46.30 60055.87 88888.00 2021-06-04 18:31:39.909 155 16124.40 46.27 60055.86 88888.00 2021-06-04 18:31:40.409 155 16124.36 46.27 60055.83 88888.00 2021-06-04 18:31:40.909 155 16124.39 46.24 60055.87 88888.00 2021-06-04 18:31:41.409 155 16124.38 46.27 60055.83 88888.00 2021-06-04 18:31:41.909 155 16124.38 46.27 60055.82 88888.00 2021-06-04 18:31:42.409 155 16124.40 46.30 60055.82 88888.00 2021-06-04 18:31:42.909 155 16124.40 46.24 60055.82 88888.00 2021-06-04 18:31:43.409 155 16124.39 46.19 60055.87 88888.00 2021-06-04 18:31:43.909 155 16124.40 46.22 60055.87 88888.00 2021-06-04 18:31:44.409 155 16124.39 46.24 60055.90 88888.00 2021-06-04 18:31:44.909 155 16124.35 46.26 60055.91 88888.00 2021-06-04 18:31:45.409 155 16124.39 46.19 60055.86 88888.00 2021-06-04 18:31:45.909 155 16124.40 46.18 60055.88 88888.00 2021-06-04 18:31:46.409 155 16124.40 46.17 60055.92 88888.00 2021-06-04 18:31:46.909 155 16124.36 46.18 60055.90 88888.00 2021-06-04 18:31:47.409 155 16124.35 46.22 60055.89 88888.00 2021-06-04 18:31:47.909 155 16124.35 46.23 60055.89 88888.00 2021-06-04 18:31:48.409 155 16124.35 46.24 60055.88 88888.00 2021-06-04 18:31:48.909 155 16124.36 46.25 60055.88 88888.00 2021-06-04 18:31:49.409 155 16124.36 46.25 60055.86 88888.00 2021-06-04 18:31:49.909 155 16124.35 46.22 60055.80 88888.00 2021-06-04 18:31:50.409 155 16124.39 46.22 60055.78 88888.00 2021-06-04 18:31:50.909 155 16124.38 46.13 60055.79 88888.00 2021-06-04 18:31:51.409 155 16124.34 46.07 60055.76 88888.00 2021-06-04 18:31:51.909 155 16124.36 46.16 60055.74 88888.00 2021-06-04 18:31:52.409 155 16124.38 46.17 60055.73 88888.00 2021-06-04 18:31:52.909 155 16124.34 46.17 60055.78 88888.00 2021-06-04 18:31:53.409 155 16124.38 46.13 60055.77 88888.00 2021-06-04 18:31:53.909 155 16124.41 46.11 60055.77 88888.00 2021-06-04 18:31:54.409 155 16124.38 46.16 60055.72 88888.00 2021-06-04 18:31:54.909 155 16124.38 46.19 60055.74 88888.00 2021-06-04 18:31:55.409 155 16124.39 46.18 60055.78 88888.00 2021-06-04 18:31:55.909 155 16124.38 46.22 60055.82 88888.00 2021-06-04 18:31:56.409 155 16124.38 46.22 60055.83 88888.00 2021-06-04 18:31:56.909 155 16124.38 46.20 60055.79 88888.00 2021-06-04 18:31:57.409 155 16124.36 46.26 60055.78 88888.00 2021-06-04 18:31:57.909 155 16124.38 46.25 60055.80 88888.00 2021-06-04 18:31:58.409 155 16124.38 46.22 60055.78 88888.00 2021-06-04 18:31:58.909 155 16124.38 46.17 60055.77 88888.00 2021-06-04 18:31:59.409 155 16124.41 46.14 60055.79 88888.00 2021-06-04 18:31:59.909 155 16124.44 46.19 60055.78 88888.00 2021-06-04 18:32:00.409 155 16124.39 46.24 60055.80 88888.00 2021-06-04 18:32:00.909 155 16124.40 46.22 60055.81 88888.00 2021-06-04 18:32:01.409 155 16124.38 46.11 60055.82 88888.00 2021-06-04 18:32:01.909 155 16124.39 46.08 60055.83 88888.00 2021-06-04 18:32:02.409 155 16124.44 46.08 60055.80 88888.00 2021-06-04 18:32:02.909 155 16124.47 46.01 60055.82 88888.00 2021-06-04 18:32:03.409 155 16124.44 46.04 60055.74 88888.00 2021-06-04 18:32:03.909 155 16124.46 46.10 60055.74 88888.00 2021-06-04 18:32:04.409 155 16124.45 46.05 60055.78 88888.00 2021-06-04 18:32:04.909 155 16124.44 45.98 60055.79 88888.00 2021-06-04 18:32:05.409 155 16124.46 45.99 60055.74 88888.00 2021-06-04 18:32:05.909 155 16124.46 46.03 60055.76 88888.00 2021-06-04 18:32:06.409 155 16124.46 46.05 60055.79 88888.00 2021-06-04 18:32:06.909 155 16124.45 46.04 60055.77 88888.00 2021-06-04 18:32:07.409 155 16124.46 45.95 60055.73 88888.00 2021-06-04 18:32:07.909 155 16124.45 45.97 60055.70 88888.00 2021-06-04 18:32:08.409 155 16124.46 45.95 60055.67 88888.00 2021-06-04 18:32:08.909 155 16124.48 45.92 60055.67 88888.00 2021-06-04 18:32:09.409 155 16124.48 45.89 60055.67 88888.00 2021-06-04 18:32:09.909 155 16124.45 45.89 60055.65 88888.00 2021-06-04 18:32:10.409 155 16124.46 45.88 60055.65 88888.00 2021-06-04 18:32:10.909 155 16124.48 45.91 60055.68 88888.00 2021-06-04 18:32:11.409 155 16124.46 45.91 60055.61 88888.00 2021-06-04 18:32:11.909 155 16124.44 45.86 60055.62 88888.00 2021-06-04 18:32:12.409 155 16124.41 45.88 60055.64 88888.00 2021-06-04 18:32:12.909 155 16124.40 45.88 60055.63 88888.00 2021-06-04 18:32:13.409 155 16124.39 45.93 60055.65 88888.00 2021-06-04 18:32:13.909 155 16124.40 45.94 60055.65 88888.00 2021-06-04 18:32:14.409 155 16124.45 45.88 60055.67 88888.00 2021-06-04 18:32:14.909 155 16124.48 45.88 60055.61 88888.00 2021-06-04 18:32:15.409 155 16124.46 45.89 60055.59 88888.00 2021-06-04 18:32:15.909 155 16124.49 45.85 60055.58 88888.00 2021-06-04 18:32:16.409 155 16124.53 45.80 60055.58 88888.00 2021-06-04 18:32:16.909 155 16124.51 45.78 60055.62 88888.00 2021-06-04 18:32:17.409 155 16124.49 45.80 60055.61 88888.00 2021-06-04 18:32:17.909 155 16124.46 45.80 60055.56 88888.00 2021-06-04 18:32:18.409 155 16124.45 45.75 60055.61 88888.00 2021-06-04 18:32:18.909 155 16124.46 45.74 60055.64 88888.00 2021-06-04 18:32:19.409 155 16124.47 45.78 60055.60 88888.00 2021-06-04 18:32:19.909 155 16124.46 45.75 60055.58 88888.00 2021-06-04 18:32:20.409 155 16124.42 45.75 60055.52 88888.00 2021-06-04 18:32:20.909 155 16124.44 45.68 60055.51 88888.00 2021-06-04 18:32:21.409 155 16124.54 45.66 60055.52 88888.00 2021-06-04 18:32:21.909 155 16124.58 45.69 60055.53 88888.00 2021-06-04 18:32:22.409 155 16124.52 45.68 60055.56 88888.00 2021-06-04 18:32:22.909 155 16124.49 45.70 60055.63 88888.00 2021-06-04 18:32:23.409 155 16124.46 45.66 60055.61 88888.00 2021-06-04 18:32:23.909 155 16124.40 45.72 60055.56 88888.00 2021-06-04 18:32:24.409 155 16124.40 45.69 60055.55 88888.00 2021-06-04 18:32:24.909 155 16124.45 45.61 60055.58 88888.00 2021-06-04 18:32:25.409 155 16124.42 45.61 60055.55 88888.00 2021-06-04 18:32:25.909 155 16124.47 45.61 60055.45 88888.00 2021-06-04 18:32:26.409 155 16124.48 45.63 60055.45 88888.00 2021-06-04 18:32:26.909 155 16124.45 45.68 60055.52 88888.00 2021-06-04 18:32:27.409 155 16124.44 45.68 60055.53 88888.00 2021-06-04 18:32:27.909 155 16124.41 45.62 60055.52 88888.00 2021-06-04 18:32:28.409 155 16124.40 45.61 60055.52 88888.00 2021-06-04 18:32:28.909 155 16124.39 45.64 60055.53 88888.00 2021-06-04 18:32:29.409 155 16124.38 45.64 60055.52 88888.00 2021-06-04 18:32:29.909 155 16124.36 45.63 60055.50 88888.00 2021-06-04 18:32:30.409 155 16124.39 45.61 60055.52 88888.00 2021-06-04 18:32:30.909 155 16124.40 45.67 60055.50 88888.00 2021-06-04 18:32:31.409 155 16124.40 45.64 60055.47 88888.00 2021-06-04 18:32:31.909 155 16124.45 45.55 60055.46 88888.00 2021-06-04 18:32:32.409 155 16124.44 45.60 60055.46 88888.00 2021-06-04 18:32:32.909 155 16124.39 45.60 60055.51 88888.00 2021-06-04 18:32:33.409 155 16124.36 45.59 60055.50 88888.00 2021-06-04 18:32:33.909 155 16124.40 45.54 60055.49 88888.00 2021-06-04 18:32:34.409 155 16124.39 45.53 60055.53 88888.00 2021-06-04 18:32:34.909 155 16124.38 45.51 60055.49 88888.00 2021-06-04 18:32:35.409 155 16124.38 45.48 60055.47 88888.00 2021-06-04 18:32:35.909 155 16124.38 45.49 60055.53 88888.00 2021-06-04 18:32:36.409 155 16124.40 45.54 60055.53 88888.00 2021-06-04 18:32:36.909 155 16124.39 45.56 60055.49 88888.00 2021-06-04 18:32:37.409 155 16124.35 45.51 60055.54 88888.00 2021-06-04 18:32:37.909 155 16124.35 45.47 60055.54 88888.00 2021-06-04 18:32:38.409 155 16124.35 45.48 60055.49 88888.00 2021-06-04 18:32:38.909 155 16124.33 45.50 60055.45 88888.00 2021-06-04 18:32:39.409 155 16124.32 45.50 60055.45 88888.00 2021-06-04 18:32:39.909 155 16124.31 45.51 60055.44 88888.00 2021-06-04 18:32:40.409 155 16124.32 45.54 60055.44 88888.00 2021-06-04 18:32:40.909 155 16124.29 45.50 60055.43 88888.00 2021-06-04 18:32:41.409 155 16124.28 45.50 60055.46 88888.00 2021-06-04 18:32:41.909 155 16124.32 45.50 60055.45 88888.00 2021-06-04 18:32:42.409 155 16124.32 45.49 60055.46 88888.00 2021-06-04 18:32:42.909 155 16124.31 45.48 60055.41 88888.00 2021-06-04 18:32:43.409 155 16124.28 45.48 60055.41 88888.00 2021-06-04 18:32:43.909 155 16124.31 45.44 60055.42 88888.00 2021-06-04 18:32:44.409 155 16124.31 45.42 60055.45 88888.00 2021-06-04 18:32:44.909 155 16124.32 45.38 60055.41 88888.00 2021-06-04 18:32:45.409 155 16124.29 45.31 60055.44 88888.00 2021-06-04 18:32:45.909 155 16124.28 45.28 60055.46 88888.00 2021-06-04 18:32:46.409 155 16124.27 45.32 60055.45 88888.00 2021-06-04 18:32:46.909 155 16124.28 45.32 60055.46 88888.00 2021-06-04 18:32:47.409 155 16124.26 45.28 60055.42 88888.00 2021-06-04 18:32:47.909 155 16124.25 45.32 60055.38 88888.00 2021-06-04 18:32:48.409 155 16124.25 45.34 60055.34 88888.00 2021-06-04 18:32:48.909 155 16124.27 45.36 60055.35 88888.00 2021-06-04 18:32:49.409 155 16124.27 45.34 60055.37 88888.00 2021-06-04 18:32:49.909 155 16124.27 45.34 60055.33 88888.00 2021-06-04 18:32:50.409 155 16124.25 45.38 60055.29 88888.00 2021-06-04 18:32:50.909 155 16124.25 45.31 60055.34 88888.00 2021-06-04 18:32:51.409 155 16124.26 45.29 60055.34 88888.00 2021-06-04 18:32:51.909 155 16124.21 45.32 60055.31 88888.00 2021-06-04 18:32:52.409 155 16124.19 45.29 60055.31 88888.00 2021-06-04 18:32:52.909 155 16124.21 45.20 60055.33 88888.00 2021-06-04 18:32:53.409 155 16124.19 45.19 60055.35 88888.00 2021-06-04 18:32:53.909 155 16124.18 45.16 60055.34 88888.00 2021-06-04 18:32:54.409 155 16124.14 45.22 60055.37 88888.00 2021-06-04 18:32:54.909 155 16124.14 45.20 60055.44 88888.00 2021-06-04 18:32:55.409 155 16124.14 45.25 60055.42 88888.00 2021-06-04 18:32:55.909 155 16124.16 45.25 60055.41 88888.00 2021-06-04 18:32:56.409 155 16124.18 45.19 60055.38 88888.00 2021-06-04 18:32:56.909 155 16124.15 45.20 60055.37 88888.00 2021-06-04 18:32:57.409 155 16124.14 45.23 60055.35 88888.00 2021-06-04 18:32:57.909 155 16124.13 45.28 60055.37 88888.00 2021-06-04 18:32:58.409 155 16124.09 45.23 60055.32 88888.00 2021-06-04 18:32:58.909 155 16124.06 45.22 60055.27 88888.00 2021-06-04 18:32:59.409 155 16124.09 45.16 60055.25 88888.00 2021-06-04 18:32:59.909 155 16124.11 45.23 60055.18 88888.00 2021-06-04 18:33:00.409 155 16124.11 45.19 60055.18 88888.00 2021-06-04 18:33:00.909 155 16124.06 45.15 60055.21 88888.00 2021-06-04 18:33:01.409 155 16124.05 45.13 60055.23 88888.00 2021-06-04 18:33:01.909 155 16124.07 45.10 60055.27 88888.00 2021-06-04 18:33:02.409 155 16124.04 45.11 60055.26 88888.00 2021-06-04 18:33:02.909 155 16123.98 45.15 60055.29 88888.00 2021-06-04 18:33:03.409 155 16123.99 45.13 60055.26 88888.00 2021-06-04 18:33:03.909 155 16123.98 45.15 60055.25 88888.00 2021-06-04 18:33:04.409 155 16124.01 45.15 60055.26 88888.00 2021-06-04 18:33:04.909 155 16124.01 45.13 60055.27 88888.00 2021-06-04 18:33:05.409 155 16123.99 45.12 60055.27 88888.00 2021-06-04 18:33:05.909 155 16124.01 45.06 60055.28 88888.00 2021-06-04 18:33:06.409 155 16124.00 45.03 60055.26 88888.00 2021-06-04 18:33:06.909 155 16123.98 45.11 60055.22 88888.00 2021-06-04 18:33:07.409 155 16123.98 45.13 60055.23 88888.00 2021-06-04 18:33:07.909 155 16124.00 45.12 60055.23 88888.00 2021-06-04 18:33:08.409 155 16123.95 45.06 60055.17 88888.00 2021-06-04 18:33:08.909 155 16123.93 45.03 60055.17 88888.00 2021-06-04 18:33:09.409 155 16123.95 45.03 60055.16 88888.00 2021-06-04 18:33:09.909 155 16123.93 44.97 60055.17 88888.00 2021-06-04 18:33:10.409 155 16123.96 44.93 60055.21 88888.00 2021-06-04 18:33:10.909 155 16123.94 44.93 60055.18 88888.00 2021-06-04 18:33:11.409 155 16123.91 44.97 60055.18 88888.00 2021-06-04 18:33:11.909 155 16123.94 44.96 60055.17 88888.00 2021-06-04 18:33:12.409 155 16123.95 44.90 60055.16 88888.00 2021-06-04 18:33:12.909 155 16123.91 44.94 60055.17 88888.00 2021-06-04 18:33:13.409 155 16123.87 44.93 60055.19 88888.00 2021-06-04 18:33:13.909 155 16123.88 44.91 60055.19 88888.00 2021-06-04 18:33:14.409 155 16123.89 44.94 60055.19 88888.00 2021-06-04 18:33:14.909 155 16123.88 44.90 60055.21 88888.00 2021-06-04 18:33:15.409 155 16123.89 44.90 60055.19 88888.00 2021-06-04 18:33:15.909 155 16123.88 44.92 60055.14 88888.00 2021-06-04 18:33:16.409 155 16123.86 44.90 60055.14 88888.00 2021-06-04 18:33:16.909 155 16123.87 44.87 60055.10 88888.00 2021-06-04 18:33:17.409 155 16123.88 44.85 60055.06 88888.00 2021-06-04 18:33:17.909 155 16123.89 44.91 60055.05 88888.00 2021-06-04 18:33:18.409 155 16123.88 44.86 60055.06 88888.00 2021-06-04 18:33:18.909 155 16123.88 44.92 60055.08 88888.00 2021-06-04 18:33:19.409 155 16123.87 44.94 60055.10 88888.00 2021-06-04 18:33:19.909 155 16123.88 44.85 60055.12 88888.00 2021-06-04 18:33:20.409 155 16123.91 44.74 60055.15 88888.00 2021-06-04 18:33:20.909 155 16123.91 44.67 60055.15 88888.00 2021-06-04 18:33:21.409 155 16123.87 44.78 60055.12 88888.00 2021-06-04 18:33:21.909 155 16123.89 44.81 60055.08 88888.00 2021-06-04 18:33:22.409 155 16123.87 44.79 60055.12 88888.00 2021-06-04 18:33:22.909 155 16123.88 44.77 60055.12 88888.00 2021-06-04 18:33:23.409 155 16123.88 44.77 60055.17 88888.00 2021-06-04 18:33:23.909 155 16123.87 44.69 60055.17 88888.00 2021-06-04 18:33:24.409 155 16123.87 44.68 60055.09 88888.00 2021-06-04 18:33:24.909 155 16123.87 44.75 60055.07 88888.00 2021-06-04 18:33:25.409 155 16123.88 44.82 60055.05 88888.00 2021-06-04 18:33:25.909 155 16123.89 44.81 60055.03 88888.00 2021-06-04 18:33:26.409 155 16123.88 44.78 60055.04 88888.00 2021-06-04 18:33:26.909 155 16123.87 44.74 60055.06 88888.00 2021-06-04 18:33:27.409 155 16123.88 44.66 60055.05 88888.00 2021-06-04 18:33:27.909 155 16123.87 44.66 60055.03 88888.00 2021-06-04 18:33:28.409 155 16123.89 44.66 60055.01 88888.00 2021-06-04 18:33:28.909 155 16123.92 44.66 60055.03 88888.00 2021-06-04 18:33:29.409 155 16123.91 44.66 60054.99 88888.00 2021-06-04 18:33:29.909 155 16123.88 44.62 60055.00 88888.00 2021-06-04 18:33:30.409 155 16123.88 44.60 60055.06 88888.00 2021-06-04 18:33:30.909 155 16123.87 44.60 60054.99 88888.00 2021-06-04 18:33:31.409 155 16123.88 44.62 60054.96 88888.00 2021-06-04 18:33:31.909 155 16123.89 44.60 60054.99 88888.00 2021-06-04 18:33:32.409 155 16123.87 44.67 60055.00 88888.00 2021-06-04 18:33:32.909 155 16123.86 44.69 60054.98 88888.00 2021-06-04 18:33:33.409 155 16123.87 44.69 60054.94 88888.00 2021-06-04 18:33:33.909 155 16123.87 44.66 60054.92 88888.00 2021-06-04 18:33:34.409 155 16123.88 44.67 60054.92 88888.00 2021-06-04 18:33:34.909 155 16123.89 44.69 60054.94 88888.00 2021-06-04 18:33:35.409 155 16123.87 44.65 60054.94 88888.00 2021-06-04 18:33:35.909 155 16123.82 44.59 60054.96 88888.00 2021-06-04 18:33:36.409 155 16123.81 44.56 60054.91 88888.00 2021-06-04 18:33:36.909 155 16123.85 44.55 60054.95 88888.00 2021-06-04 18:33:37.409 155 16123.85 44.55 60055.03 88888.00 2021-06-04 18:33:37.909 155 16123.85 44.56 60055.01 88888.00 2021-06-04 18:33:38.409 155 16123.84 44.61 60055.00 88888.00 2021-06-04 18:33:38.909 155 16123.80 44.61 60054.96 88888.00 2021-06-04 18:33:39.410 155 16123.76 44.66 60054.94 88888.00 2021-06-04 18:33:39.910 155 16123.76 44.61 60054.99 88888.00 2021-06-04 18:33:40.410 155 16123.78 44.53 60054.97 88888.00 2021-06-04 18:33:40.910 155 16123.79 44.48 60054.91 88888.00 2021-06-04 18:33:41.410 155 16123.79 44.48 60054.85 88888.00 2021-06-04 18:33:41.910 155 16123.78 44.50 60054.86 88888.00 2021-06-04 18:33:42.410 155 16123.74 44.46 60054.86 88888.00 2021-06-04 18:33:42.910 155 16123.75 44.46 60054.85 88888.00 2021-06-04 18:33:43.410 155 16123.73 44.47 60054.83 88888.00 2021-06-04 18:33:43.910 155 16123.72 44.47 60054.85 88888.00 2021-06-04 18:33:44.410 155 16123.75 44.46 60054.88 88888.00 2021-06-04 18:33:44.910 155 16123.78 44.48 60054.85 88888.00 2021-06-04 18:33:45.410 155 16123.76 44.40 60054.83 88888.00 2021-06-04 18:33:45.910 155 16123.76 44.34 60054.83 88888.00 2021-06-04 18:33:46.410 155 16123.74 44.36 60054.80 88888.00 2021-06-04 18:33:46.910 155 16123.74 44.37 60054.81 88888.00 2021-06-04 18:33:47.410 155 16123.69 44.43 60054.85 88888.00 2021-06-04 18:33:47.910 155 16123.71 44.36 60054.83 88888.00 2021-06-04 18:33:48.410 155 16123.74 44.36 60054.82 88888.00 2021-06-04 18:33:48.910 155 16123.75 44.35 60054.80 88888.00 2021-06-04 18:33:49.410 155 16123.74 44.27 60054.77 88888.00 2021-06-04 18:33:49.910 155 16123.72 44.28 60054.80 88888.00 2021-06-04 18:33:50.410 155 16123.74 44.27 60054.82 88888.00 2021-06-04 18:33:50.910 155 16123.72 44.25 60054.88 88888.00 2021-06-04 18:33:51.410 155 16123.72 44.27 60054.82 88888.00 2021-06-04 18:33:51.910 155 16123.74 44.25 60054.79 88888.00 2021-06-04 18:33:52.410 155 16123.69 44.19 60054.75 88888.00 2021-06-04 18:33:52.910 155 16123.68 44.19 60054.76 88888.00 2021-06-04 18:33:53.410 155 16123.68 44.21 60054.83 88888.00 2021-06-04 18:33:53.910 155 16123.68 44.21 60054.82 88888.00 2021-06-04 18:33:54.410 155 16123.68 44.21 60054.80 88888.00 2021-06-04 18:33:54.910 155 16123.67 44.21 60054.77 88888.00 2021-06-04 18:33:55.410 155 16123.65 44.22 60054.82 88888.00 2021-06-04 18:33:55.910 155 16123.65 44.21 60054.87 88888.00 2021-06-04 18:33:56.410 155 16123.65 44.16 60054.78 88888.00 2021-06-04 18:33:56.910 155 16123.68 44.18 60054.75 88888.00 2021-06-04 18:33:57.410 155 16123.67 44.22 60054.76 88888.00 2021-06-04 18:33:57.910 155 16123.66 44.25 60054.77 88888.00 2021-06-04 18:33:58.410 155 16123.67 44.27 60054.78 88888.00 2021-06-04 18:33:58.910 155 16123.68 44.22 60054.75 88888.00 2021-06-04 18:33:59.410 155 16123.66 44.21 60054.71 88888.00 2021-06-04 18:33:59.910 155 16123.68 44.16 60054.69 88888.00 2021-06-04 18:34:00.410 155 16123.68 44.14 60054.67 88888.00 2021-06-04 18:34:00.910 155 16123.67 44.09 60054.70 88888.00 2021-06-04 18:34:01.410 155 16123.68 44.05 60054.71 88888.00 2021-06-04 18:34:01.910 155 16123.67 44.06 60054.71 88888.00 2021-06-04 18:34:02.410 155 16123.66 44.06 60054.73 88888.00 2021-06-04 18:34:02.910 155 16123.66 44.12 60054.72 88888.00 2021-06-04 18:34:03.410 155 16123.69 44.06 60054.75 88888.00 2021-06-04 18:34:03.910 155 16123.71 44.06 60054.76 88888.00 2021-06-04 18:34:04.410 155 16123.68 44.05 60054.76 88888.00 2021-06-04 18:34:04.910 155 16123.71 44.04 60054.70 88888.00 2021-06-04 18:34:05.410 155 16123.68 44.02 60054.67 88888.00 2021-06-04 18:34:05.910 155 16123.67 44.02 60054.67 88888.00 2021-06-04 18:34:06.410 155 16123.67 44.02 60054.67 88888.00 2021-06-04 18:34:06.910 155 16123.67 43.99 60054.68 88888.00 2021-06-04 18:34:07.410 155 16123.66 43.96 60054.64 88888.00 2021-06-04 18:34:07.910 155 16123.65 43.92 60054.59 88888.00 2021-06-04 18:34:08.410 155 16123.64 43.93 60054.54 88888.00 2021-06-04 18:34:08.910 155 16123.59 43.92 60054.55 88888.00 2021-06-04 18:34:09.410 155 16123.54 43.86 60054.61 88888.00 2021-06-04 18:34:09.910 155 16123.56 43.87 60054.67 88888.00 2021-06-04 18:34:10.410 155 16123.60 43.90 60054.63 88888.00 2021-06-04 18:34:10.910 155 16123.59 43.92 60054.67 88888.00 2021-06-04 18:34:11.410 155 16123.55 43.84 60054.63 88888.00 2021-06-04 18:34:11.910 155 16123.54 43.77 60054.60 88888.00 2021-06-04 18:34:12.410 155 16123.58 43.80 60054.60 88888.00 2021-06-04 18:34:12.910 155 16123.59 43.83 60054.66 88888.00 2021-06-04 18:34:13.410 155 16123.58 43.83 60054.60 88888.00 2021-06-04 18:34:13.910 155 16123.59 43.78 60054.57 88888.00 2021-06-04 18:34:14.410 155 16123.58 43.78 60054.58 88888.00 2021-06-04 18:34:14.910 155 16123.58 43.75 60054.62 88888.00 2021-06-04 18:34:15.410 155 16123.56 43.74 60054.63 88888.00 2021-06-04 18:34:15.910 155 16123.58 43.79 60054.60 88888.00 2021-06-04 18:34:16.410 155 16123.58 43.74 60054.59 88888.00 2021-06-04 18:34:16.910 155 16123.59 43.75 60054.64 88888.00 2021-06-04 18:34:17.410 155 16123.58 43.78 60054.64 88888.00 2021-06-04 18:34:17.910 155 16123.58 43.73 60054.66 88888.00 2021-06-04 18:34:18.410 155 16123.59 43.70 60054.63 88888.00 2021-06-04 18:34:18.910 155 16123.59 43.75 60054.61 88888.00 2021-06-04 18:34:19.410 155 16123.55 43.71 60054.62 88888.00 2021-06-04 18:34:19.910 155 16123.51 43.73 60054.66 88888.00 2021-06-04 18:34:20.410 155 16123.51 43.78 60054.64 88888.00 2021-06-04 18:34:20.910 155 16123.47 43.77 60054.61 88888.00 2021-06-04 18:34:21.410 155 16123.49 43.83 60054.63 88888.00 2021-06-04 18:34:21.910 155 16123.49 43.79 60054.64 88888.00 2021-06-04 18:34:22.410 155 16123.46 43.77 60054.63 88888.00 2021-06-04 18:34:22.910 155 16123.46 43.71 60054.57 88888.00 2021-06-04 18:34:23.410 155 16123.46 43.72 60054.54 88888.00 2021-06-04 18:34:23.910 155 16123.46 43.72 60054.54 88888.00 2021-06-04 18:34:24.410 155 16123.45 43.65 60054.51 88888.00 2021-06-04 18:34:24.910 155 16123.44 43.61 60054.52 88888.00 2021-06-04 18:34:25.410 155 16123.42 43.66 60054.51 88888.00 2021-06-04 18:34:25.910 155 16123.41 43.70 60054.50 88888.00 2021-06-04 18:34:26.410 155 16123.39 43.70 60054.53 88888.00 2021-06-04 18:34:26.910 155 16123.38 43.70 60054.53 88888.00 2021-06-04 18:34:27.410 155 16123.35 43.61 60054.53 88888.00 2021-06-04 18:34:27.910 155 16123.39 43.62 60054.52 88888.00 2021-06-04 18:34:28.410 155 16123.35 43.61 60054.53 88888.00 2021-06-04 18:34:28.910 155 16123.34 43.66 60054.51 88888.00 2021-06-04 18:34:29.410 155 16123.35 43.60 60054.58 88888.00 2021-06-04 18:34:29.910 155 16123.34 43.53 60054.61 88888.00 2021-06-04 18:34:30.410 155 16123.35 43.59 60054.59 88888.00 2021-06-04 18:34:30.910 155 16123.29 43.60 60054.53 88888.00 2021-06-04 18:34:31.410 155 16123.21 43.59 60054.55 88888.00 2021-06-04 18:34:31.910 155 16123.19 43.56 60054.54 88888.00 2021-06-04 18:34:32.410 155 16123.16 43.55 60054.49 88888.00 2021-06-04 18:34:32.910 155 16123.19 43.59 60054.44 88888.00 2021-06-04 18:34:33.410 155 16123.13 43.53 60054.43 88888.00 2021-06-04 18:34:33.910 155 16123.11 43.53 60054.35 88888.00 2021-06-04 18:34:34.410 155 16123.14 43.48 60054.42 88888.00 2021-06-04 18:34:34.910 155 16123.13 43.48 60054.45 88888.00 2021-06-04 18:34:35.410 155 16123.09 43.51 60054.41 88888.00 2021-06-04 18:34:35.910 155 16123.08 43.48 60054.36 88888.00 2021-06-04 18:34:36.410 155 16123.08 43.48 60054.35 88888.00 2021-06-04 18:34:36.910 155 16123.05 43.46 60054.32 88888.00 2021-06-04 18:34:37.410 155 16123.02 43.47 60054.32 88888.00 2021-06-04 18:34:37.910 155 16123.06 43.46 60054.32 88888.00 2021-06-04 18:34:38.410 155 16123.06 43.41 60054.29 88888.00 2021-06-04 18:34:38.910 155 16123.04 43.37 60054.25 88888.00 2021-06-04 18:34:39.410 155 16122.94 43.39 60054.24 88888.00 2021-06-04 18:34:39.910 155 16122.98 43.33 60054.29 88888.00 2021-06-04 18:34:40.410 155 16122.95 43.28 60054.27 88888.00 2021-06-04 18:34:40.910 155 16122.94 43.32 60054.22 88888.00 2021-06-04 18:34:41.410 155 16122.91 43.23 60054.12 88888.00 2021-06-04 18:34:41.910 155 16122.91 43.17 60054.13 88888.00 2021-06-04 18:34:42.410 155 16122.89 43.17 60054.16 88888.00 2021-06-04 18:34:42.910 155 16122.92 43.21 60054.16 88888.00 2021-06-04 18:34:43.410 155 16122.87 43.22 60054.17 88888.00 2021-06-04 18:34:43.910 155 16122.82 43.16 60054.22 88888.00 2021-06-04 18:34:44.410 155 16122.80 43.16 60054.23 88888.00 2021-06-04 18:34:44.910 155 16122.80 43.18 60054.26 88888.00 2021-06-04 18:34:45.410 155 16122.80 43.16 60054.20 88888.00 2021-06-04 18:34:45.910 155 16122.84 43.12 60054.16 88888.00 2021-06-04 18:34:46.410 155 16122.80 43.12 60054.17 88888.00 2021-06-04 18:34:46.910 155 16122.79 43.12 60054.17 88888.00 2021-06-04 18:34:47.410 155 16122.75 43.05 60054.18 88888.00 2021-06-04 18:34:47.910 155 16122.74 43.02 60054.18 88888.00 2021-06-04 18:34:48.410 155 16122.76 42.97 60054.15 88888.00 2021-06-04 18:34:48.910 155 16122.74 42.97 60054.16 88888.00 2021-06-04 18:34:49.410 155 16122.69 42.95 60054.18 88888.00 2021-06-04 18:34:49.910 155 16122.66 42.92 60054.13 88888.00 2021-06-04 18:34:50.410 155 16122.64 42.96 60054.14 88888.00 2021-06-04 18:34:50.910 155 16122.61 42.93 60054.13 88888.00 2021-06-04 18:34:51.410 155 16122.59 42.90 60054.06 88888.00 2021-06-04 18:34:51.910 155 16122.54 42.89 60054.11 88888.00 2021-06-04 18:34:52.410 155 16122.48 42.85 60054.11 88888.00 2021-06-04 18:34:52.910 155 16122.47 42.85 60054.05 88888.00 2021-06-04 18:34:53.410 155 16122.42 42.88 60054.00 88888.00 2021-06-04 18:34:53.910 155 16122.46 42.83 60054.02 88888.00 2021-06-04 18:34:54.410 155 16122.46 42.76 60054.04 88888.00 2021-06-04 18:34:54.910 155 16122.44 42.65 60054.03 88888.00 2021-06-04 18:34:55.410 155 16122.39 42.61 60054.02 88888.00 2021-06-04 18:34:55.910 155 16122.38 42.66 60054.03 88888.00 2021-06-04 18:34:56.410 155 16122.38 42.60 60053.96 88888.00 2021-06-04 18:34:56.910 155 16122.33 42.59 60053.96 88888.00 2021-06-04 18:34:57.410 155 16122.31 42.65 60053.95 88888.00 2021-06-04 18:34:57.910 155 16122.29 42.59 60053.89 88888.00 2021-06-04 18:34:58.410 155 16122.26 42.55 60053.90 88888.00 2021-06-04 18:34:58.910 155 16122.21 42.52 60053.89 88888.00 2021-06-04 18:34:59.410 155 16122.19 42.52 60053.87 88888.00 2021-06-04 18:34:59.910 155 16122.14 42.63 60053.85 88888.00 2021-06-04 18:35:00.410 155 16122.12 42.64 60053.83 88888.00 2021-06-04 18:35:00.910 155 16122.13 42.63 60053.84 88888.00 2021-06-04 18:35:01.410 155 16122.13 42.57 60053.86 88888.00 2021-06-04 18:35:01.910 155 16122.08 42.52 60053.79 88888.00 2021-06-04 18:35:02.410 155 16122.05 42.51 60053.78 88888.00 2021-06-04 18:35:02.910 155 16122.02 42.45 60053.79 88888.00 2021-06-04 18:35:03.410 155 16122.01 42.41 60053.68 88888.00 2021-06-04 18:35:03.910 155 16122.02 42.44 60053.68 88888.00 2021-06-04 18:35:04.410 155 16122.01 42.46 60053.69 88888.00 2021-06-04 18:35:04.910 155 16122.00 42.47 60053.66 88888.00 2021-06-04 18:35:05.410 155 16121.96 42.42 60053.65 88888.00 2021-06-04 18:35:05.910 155 16121.94 42.38 60053.62 88888.00 2021-06-04 18:35:06.410 155 16121.91 42.32 60053.59 88888.00 2021-06-04 18:35:06.910 155 16121.88 42.35 60053.59 88888.00 2021-06-04 18:35:07.410 155 16121.85 42.36 60053.59 88888.00 2021-06-04 18:35:07.910 155 16121.81 42.33 60053.59 88888.00 2021-06-04 18:35:08.410 155 16121.78 42.38 60053.59 88888.00 2021-06-04 18:35:08.910 155 16121.76 42.30 60053.59 88888.00 2021-06-04 18:35:09.410 155 16121.74 42.34 60053.58 88888.00 2021-06-04 18:35:09.910 155 16121.72 42.29 60053.61 88888.00 2021-06-04 18:35:10.410 155 16121.71 42.27 60053.60 88888.00 2021-06-04 18:35:10.910 155 16121.72 42.27 60053.60 88888.00 2021-06-04 18:35:11.410 155 16121.72 42.26 60053.59 88888.00 2021-06-04 18:35:11.910 155 16121.72 42.27 60053.57 88888.00 2021-06-04 18:35:12.410 155 16121.67 42.23 60053.57 88888.00 2021-06-04 18:35:12.910 155 16121.67 42.27 60053.59 88888.00 2021-06-04 18:35:13.410 155 16121.67 42.22 60053.59 88888.00 2021-06-04 18:35:13.910 155 16121.66 42.19 60053.57 88888.00 2021-06-04 18:35:14.410 155 16121.64 42.19 60053.52 88888.00 2021-06-04 18:35:14.910 155 16121.60 42.15 60053.51 88888.00 2021-06-04 18:35:15.410 155 16121.53 42.17 60053.53 88888.00 2021-06-04 18:35:15.910 155 16121.55 42.22 60053.51 88888.00 2021-06-04 18:35:16.410 155 16121.55 42.23 60053.50 88888.00 2021-06-04 18:35:16.910 155 16121.55 42.21 60053.47 88888.00 2021-06-04 18:35:17.410 155 16121.52 42.15 60053.51 88888.00 2021-06-04 18:35:17.910 155 16121.55 42.11 60053.61 88888.00 2021-06-04 18:35:18.410 155 16121.52 42.11 60053.61 88888.00 2021-06-04 18:35:18.910 155 16121.51 42.10 60053.52 88888.00 2021-06-04 18:35:19.410 155 16121.48 42.07 60053.45 88888.00 2021-06-04 18:35:19.910 155 16121.47 42.08 60053.50 88888.00 2021-06-04 18:35:20.410 155 16121.42 42.06 60053.45 88888.00 2021-06-04 18:35:20.910 155 16121.39 42.03 60053.48 88888.00 2021-06-04 18:35:21.410 155 16121.40 42.06 60053.48 88888.00 2021-06-04 18:35:21.910 155 16121.36 42.14 60053.53 88888.00 2021-06-04 18:35:22.410 155 16121.35 42.06 60053.49 88888.00 2021-06-04 18:35:22.910 155 16121.36 42.07 60053.41 88888.00 2021-06-04 18:35:23.410 155 16121.33 42.06 60053.39 88888.00 2021-06-04 18:35:23.910 155 16121.31 42.13 60053.38 88888.00 2021-06-04 18:35:24.410 155 16121.31 42.13 60053.38 88888.00 2021-06-04 18:35:24.910 155 16121.31 42.14 60053.26 88888.00 2021-06-04 18:35:25.410 155 16121.27 42.10 60053.28 88888.00 2021-06-04 18:35:25.910 155 16121.29 42.00 60053.34 88888.00 2021-06-04 18:35:26.410 155 16121.33 42.02 60053.39 88888.00 2021-06-04 18:35:26.910 155 16121.28 42.00 60053.36 88888.00 2021-06-04 18:35:27.410 155 16121.26 41.94 60053.35 88888.00 2021-06-04 18:35:27.910 155 16121.21 41.92 60053.32 88888.00 2021-06-04 18:35:28.410 155 16121.21 41.97 60053.32 88888.00 2021-06-04 18:35:28.910 155 16121.21 42.03 60053.41 88888.00 2021-06-04 18:35:29.410 155 16121.19 41.96 60053.38 88888.00 2021-06-04 18:35:29.910 155 16121.18 41.98 60053.28 88888.00 2021-06-04 18:35:30.410 155 16121.18 41.94 60053.28 88888.00 2021-06-04 18:35:30.910 155 16121.16 41.91 60053.29 88888.00 2021-06-04 18:35:31.410 155 16121.16 41.97 60053.31 88888.00 2021-06-04 18:35:31.910 155 16121.14 41.96 60053.31 88888.00 2021-06-04 18:35:32.410 155 16121.13 42.01 60053.25 88888.00 2021-06-04 18:35:32.910 155 16121.11 42.03 60053.26 88888.00 2021-06-04 18:35:33.410 155 16121.08 42.09 60053.23 88888.00 2021-06-04 18:35:33.910 155 16121.11 42.10 60053.15 88888.00 2021-06-04 18:35:34.410 155 16121.08 42.09 60053.21 88888.00 2021-06-04 18:35:34.910 155 16121.05 42.07 60053.21 88888.00 2021-06-04 18:35:35.410 155 16121.05 42.07 60053.16 88888.00 2021-06-04 18:35:35.910 155 16120.98 42.04 60053.17 88888.00 2021-06-04 18:35:36.410 155 16120.96 42.00 60053.20 88888.00 2021-06-04 18:35:36.910 155 16120.98 42.00 60053.20 88888.00 2021-06-04 18:35:37.410 155 16120.95 41.98 60053.17 88888.00 2021-06-04 18:35:37.910 155 16120.92 42.07 60053.16 88888.00 2021-06-04 18:35:38.410 155 16120.88 42.00 60053.13 88888.00 2021-06-04 18:35:38.910 155 16120.82 41.98 60053.15 88888.00 2021-06-04 18:35:39.410 155 16120.80 41.96 60053.14 88888.00 2021-06-04 18:35:39.910 155 16120.82 41.92 60053.14 88888.00 2021-06-04 18:35:40.410 155 16120.84 42.02 60053.13 88888.00 2021-06-04 18:35:40.910 155 16120.84 42.02 60053.12 88888.00 2021-06-04 18:35:41.410 155 16120.84 41.98 60053.13 88888.00 2021-06-04 18:35:41.910 155 16120.79 41.90 60053.14 88888.00 2021-06-04 18:35:42.410 155 16120.76 41.94 60053.14 88888.00 2021-06-04 18:35:42.910 155 16120.75 41.89 60053.13 88888.00 2021-06-04 18:35:43.410 155 16120.76 41.89 60053.15 88888.00 2021-06-04 18:35:43.910 155 16120.74 41.91 60053.14 88888.00 2021-06-04 18:35:44.410 155 16120.74 41.85 60053.13 88888.00 2021-06-04 18:35:44.910 155 16120.72 41.88 60053.13 88888.00 2021-06-04 18:35:45.410 155 16120.68 41.94 60053.12 88888.00 2021-06-04 18:35:45.910 155 16120.67 41.91 60053.10 88888.00 2021-06-04 18:35:46.410 155 16120.64 41.91 60053.04 88888.00 2021-06-04 18:35:46.910 155 16120.59 41.91 60053.03 88888.00 2021-06-04 18:35:47.410 155 16120.61 41.89 60053.01 88888.00 2021-06-04 18:35:47.910 155 16120.64 41.90 60053.02 88888.00 2021-06-04 18:35:48.410 155 16120.62 41.91 60053.05 88888.00 2021-06-04 18:35:48.910 155 16120.65 41.95 60053.03 88888.00 2021-06-04 18:35:49.410 155 16120.59 41.92 60053.04 88888.00 2021-06-04 18:35:49.910 155 16120.56 41.91 60053.06 88888.00 2021-06-04 18:35:50.410 155 16120.56 41.90 60053.04 88888.00 2021-06-04 18:35:50.910 155 16120.59 42.00 60052.98 88888.00 2021-06-04 18:35:51.410 155 16120.56 42.01 60053.03 88888.00 2021-06-04 18:35:51.910 155 16120.56 42.00 60052.98 88888.00 2021-06-04 18:35:52.410 155 16120.54 41.92 60053.01 88888.00 2021-06-04 18:35:52.910 155 16120.47 42.00 60052.97 88888.00 2021-06-04 18:35:53.410 155 16120.42 42.07 60053.05 88888.00 2021-06-04 18:35:53.910 155 16120.45 42.06 60053.01 88888.00 2021-06-04 18:35:54.410 155 16120.45 42.06 60052.98 88888.00 2021-06-04 18:35:54.910 155 16120.45 42.00 60053.02 88888.00 2021-06-04 18:35:55.410 155 16120.44 42.00 60053.01 88888.00 2021-06-04 18:35:55.910 155 16120.41 42.08 60053.02 88888.00 2021-06-04 18:35:56.410 155 16120.39 42.14 60053.05 88888.00 2021-06-04 18:35:56.910 155 16120.38 42.10 60053.01 88888.00 2021-06-04 18:35:57.410 155 16120.34 42.13 60053.01 88888.00 2021-06-04 18:35:57.910 155 16120.33 42.11 60052.97 88888.00 2021-06-04 18:35:58.410 155 16120.35 42.09 60052.95 88888.00 2021-06-04 18:35:58.910 155 16120.34 42.10 60052.94 88888.00 2021-06-04 18:35:59.410 155 16120.35 42.19 60052.92 88888.00 2021-06-04 18:35:59.910 155 16120.35 42.14 60052.90 88888.00 2021-06-04 18:36:00.410 155 16120.35 42.13 60052.90 88888.00 2021-06-04 18:36:00.910 155 16120.32 42.15 60052.95 88888.00 2021-06-04 18:36:01.410 155 16120.29 42.13 60052.96 88888.00 2021-06-04 18:36:01.910 155 16120.31 42.10 60052.93 88888.00 2021-06-04 18:36:02.410 155 16120.33 42.25 60052.92 88888.00 2021-06-04 18:36:02.910 155 16120.29 42.25 60052.87 88888.00 2021-06-04 18:36:03.410 155 16120.28 42.16 60052.87 88888.00 2021-06-04 18:36:03.910 155 16120.27 42.13 60052.87 88888.00 2021-06-04 18:36:04.410 155 16120.26 42.14 60052.87 88888.00 2021-06-04 18:36:04.910 155 16120.28 42.19 60052.90 88888.00 2021-06-04 18:36:05.410 155 16120.31 42.11 60052.90 88888.00 2021-06-04 18:36:05.910 155 16120.28 42.11 60052.93 88888.00 2021-06-04 18:36:06.410 155 16120.26 42.16 60052.93 88888.00 2021-06-04 18:36:06.910 155 16120.28 42.27 60052.92 88888.00 2021-06-04 18:36:07.410 155 16120.29 42.32 60052.95 88888.00 2021-06-04 18:36:07.910 155 16120.28 42.33 60052.98 88888.00 2021-06-04 18:36:08.410 155 16120.27 42.29 60052.95 88888.00 2021-06-04 18:36:08.910 155 16120.24 42.28 60052.87 88888.00 2021-06-04 18:36:09.410 155 16120.20 42.26 60052.86 88888.00 2021-06-04 18:36:09.910 155 16120.20 42.26 60052.89 88888.00 2021-06-04 18:36:10.410 155 16120.18 42.23 60052.89 88888.00 2021-06-04 18:36:10.910 155 16120.16 42.21 60052.86 88888.00 2021-06-04 18:36:11.410 155 16120.19 42.27 60052.90 88888.00 2021-06-04 18:36:11.910 155 16120.21 42.29 60052.92 88888.00 2021-06-04 18:36:12.410 155 16120.24 42.36 60052.92 88888.00 2021-06-04 18:36:12.910 155 16120.20 42.35 60052.89 88888.00 2021-06-04 18:36:13.410 155 16120.20 42.35 60052.93 88888.00 2021-06-04 18:36:13.910 155 16120.22 42.39 60052.97 88888.00 2021-06-04 18:36:14.410 155 16120.27 42.40 60052.95 88888.00 2021-06-04 18:36:14.910 155 16120.24 42.40 60052.89 88888.00 2021-06-04 18:36:15.410 155 16120.25 42.42 60052.87 88888.00 2021-06-04 18:36:15.910 155 16120.25 42.42 60052.92 88888.00 2021-06-04 18:36:16.410 155 16120.25 42.40 60052.90 88888.00 2021-06-04 18:36:16.910 155 16120.26 42.48 60052.94 88888.00 2021-06-04 18:36:17.410 155 16120.26 42.49 60052.94 88888.00 2021-06-04 18:36:17.910 155 16120.27 42.51 60052.92 88888.00 2021-06-04 18:36:18.410 155 16120.24 42.52 60052.92 88888.00 2021-06-04 18:36:18.910 155 16120.21 42.52 60052.87 88888.00 2021-06-04 18:36:19.411 155 16120.22 42.55 60052.87 88888.00 2021-06-04 18:36:19.911 155 16120.24 42.55 60052.92 88888.00 2021-06-04 18:36:20.411 155 16120.22 42.55 60052.96 88888.00 2021-06-04 18:36:20.911 155 16120.20 42.49 60052.98 88888.00 2021-06-04 18:36:21.411 155 16120.20 42.51 60052.96 88888.00 2021-06-04 18:36:21.911 155 16120.19 42.52 60052.98 88888.00 2021-06-04 18:36:22.411 155 16120.18 42.54 60052.99 88888.00 2021-06-04 18:36:22.911 155 16120.20 42.53 60052.99 88888.00 2021-06-04 18:36:23.411 155 16120.18 42.55 60052.97 88888.00 2021-06-04 18:36:23.911 155 16120.16 42.64 60052.96 88888.00 2021-06-04 18:36:24.411 155 16120.14 42.60 60052.97 88888.00 2021-06-04 18:36:24.911 155 16120.15 42.65 60052.94 88888.00 2021-06-04 18:36:25.411 155 16120.19 42.65 60052.95 88888.00 2021-06-04 18:36:25.911 155 16120.19 42.60 60052.97 88888.00 2021-06-04 18:36:26.411 155 16120.15 42.65 60052.96 88888.00 2021-06-04 18:36:26.911 155 16120.19 42.72 60052.96 88888.00 2021-06-04 18:36:27.411 155 16120.18 42.72 60052.93 88888.00 2021-06-04 18:36:27.911 155 16120.12 42.66 60052.96 88888.00 2021-06-04 18:36:28.411 155 16120.11 42.72 60052.95 88888.00 2021-06-04 18:36:28.911 155 16120.14 42.73 60052.93 88888.00 2021-06-04 18:36:29.411 155 16120.12 42.73 60052.93 88888.00 2021-06-04 18:36:29.911 155 16120.09 42.76 60052.95 88888.00 2021-06-04 18:36:30.411 155 16120.11 42.77 60053.01 88888.00 2021-06-04 18:36:30.911 155 16120.12 42.76 60053.04 88888.00 2021-06-04 18:36:31.411 155 16120.13 42.79 60052.98 88888.00 2021-06-04 18:36:31.911 155 16120.12 42.90 60053.01 88888.00 2021-06-04 18:36:32.411 155 16120.13 42.86 60053.03 88888.00 2021-06-04 18:36:32.911 155 16120.11 42.84 60053.01 88888.00 2021-06-04 18:36:33.411 155 16120.09 42.91 60053.03 88888.00 2021-06-04 18:36:33.911 155 16120.12 42.86 60053.04 88888.00 2021-06-04 18:36:34.411 155 16120.16 42.86 60053.07 88888.00 2021-06-04 18:36:34.911 155 16120.12 42.88 60053.05 88888.00 2021-06-04 18:36:35.411 155 16120.08 42.86 60053.04 88888.00 2021-06-04 18:36:35.911 155 16120.12 42.88 60053.05 88888.00 2021-06-04 18:36:36.411 155 16120.15 42.92 60053.02 88888.00 2021-06-04 18:36:36.911 155 16120.16 42.97 60053.03 88888.00 2021-06-04 18:36:37.411 155 16120.15 43.02 60053.02 88888.00 2021-06-04 18:36:37.911 155 16120.14 43.07 60053.02 88888.00 2021-06-04 18:36:38.411 155 16120.14 43.04 60053.01 88888.00 2021-06-04 18:36:38.911 155 16120.12 43.03 60053.02 88888.00 2021-06-04 18:36:39.411 155 16120.13 43.07 60053.02 88888.00 2021-06-04 18:36:39.911 155 16120.12 43.11 60053.04 88888.00 2021-06-04 18:36:40.411 155 16120.06 43.16 60053.04 88888.00 2021-06-04 18:36:40.911 155 16120.02 43.20 60053.04 88888.00 2021-06-04 18:36:41.411 155 16120.05 43.24 60053.02 88888.00 2021-06-04 18:36:41.911 155 16120.05 43.27 60053.04 88888.00 2021-06-04 18:36:42.411 155 16120.02 43.23 60053.06 88888.00 2021-06-04 18:36:42.911 155 16120.05 43.32 60053.03 88888.00 2021-06-04 18:36:43.411 155 16120.05 43.28 60053.01 88888.00 2021-06-04 18:36:43.911 155 16120.04 43.33 60053.05 88888.00 2021-06-04 18:36:44.411 155 16120.05 43.35 60053.05 88888.00 2021-06-04 18:36:44.911 155 16120.05 43.37 60053.04 88888.00 2021-06-04 18:36:45.411 155 16120.05 43.34 60053.05 88888.00 2021-06-04 18:36:45.911 155 16120.08 43.34 60053.04 88888.00 2021-06-04 18:36:46.411 155 16120.09 43.39 60053.08 88888.00 2021-06-04 18:36:46.911 155 16120.11 43.43 60053.06 88888.00 2021-06-04 18:36:47.411 155 16120.09 43.48 60053.05 88888.00 2021-06-04 18:36:47.911 155 16120.12 43.49 60053.04 88888.00 2021-06-04 18:36:48.411 155 16120.14 43.43 60053.08 88888.00 2021-06-04 18:36:48.911 155 16120.15 43.46 60053.11 88888.00 2021-06-04 18:36:49.411 155 16120.16 43.48 60053.13 88888.00 2021-06-04 18:36:49.911 155 16120.15 43.47 60053.10 88888.00 2021-06-04 18:36:50.411 155 16120.11 43.45 60053.11 88888.00 2021-06-04 18:36:50.911 155 16120.11 43.47 60053.12 88888.00 2021-06-04 18:36:51.411 155 16120.11 43.45 60053.14 88888.00 2021-06-04 18:36:51.911 155 16120.11 43.47 60053.12 88888.00 2021-06-04 18:36:52.411 155 16120.13 43.48 60053.12 88888.00 2021-06-04 18:36:52.911 155 16120.15 43.53 60053.12 88888.00 2021-06-04 18:36:53.411 155 16120.12 43.58 60053.15 88888.00 2021-06-04 18:36:53.911 155 16120.11 43.61 60053.13 88888.00 2021-06-04 18:36:54.411 155 16120.12 43.62 60053.13 88888.00 2021-06-04 18:36:54.911 155 16120.13 43.60 60053.19 88888.00 2021-06-04 18:36:55.411 155 16120.14 43.55 60053.20 88888.00 2021-06-04 18:36:55.911 155 16120.18 43.60 60053.19 88888.00 2021-06-04 18:36:56.411 155 16120.18 43.61 60053.19 88888.00 2021-06-04 18:36:56.911 155 16120.13 43.64 60053.21 88888.00 2021-06-04 18:36:57.411 155 16120.15 43.65 60053.15 88888.00 2021-06-04 18:36:57.911 155 16120.18 43.67 60053.14 88888.00 2021-06-04 18:36:58.411 155 16120.19 43.74 60053.07 88888.00 2021-06-04 18:36:58.911 155 16120.20 43.72 60053.10 88888.00 2021-06-04 18:36:59.411 155 16120.18 43.64 60053.11 88888.00 2021-06-04 18:36:59.911 155 16120.16 43.64 60053.14 88888.00 2021-06-04 18:37:00.411 155 16120.16 43.64 60053.17 88888.00 2021-06-04 18:37:00.911 155 16120.16 43.73 60053.17 88888.00 2021-06-04 18:37:01.411 155 16120.15 43.72 60053.21 88888.00 2021-06-04 18:37:01.911 155 16120.16 43.67 60053.17 88888.00 2021-06-04 18:37:02.411 155 16120.16 43.71 60053.19 88888.00 2021-06-04 18:37:02.911 155 16120.18 43.74 60053.16 88888.00 2021-06-04 18:37:03.411 155 16120.16 43.78 60053.12 88888.00 2021-06-04 18:37:03.911 155 16120.16 43.81 60053.12 88888.00 2021-06-04 18:37:04.411 155 16120.13 43.86 60053.16 88888.00 2021-06-04 18:37:04.911 155 16120.14 43.84 60053.24 88888.00 2021-06-04 18:37:05.411 155 16120.13 43.90 60053.26 88888.00 2021-06-04 18:37:05.911 155 16120.15 43.85 60053.23 88888.00 2021-06-04 18:37:06.411 155 16120.14 43.79 60053.25 88888.00 2021-06-04 18:37:06.911 155 16120.19 43.80 60053.29 88888.00 2021-06-04 18:37:07.411 155 16120.20 43.80 60053.25 88888.00 2021-06-04 18:37:07.911 155 16120.16 43.83 60053.22 88888.00 2021-06-04 18:37:08.411 155 16120.20 43.81 60053.17 88888.00 2021-06-04 18:37:08.911 155 16120.22 43.75 60053.16 88888.00 2021-06-04 18:37:09.411 155 16120.21 43.84 60053.20 88888.00 2021-06-04 18:37:09.911 155 16120.18 43.91 60053.22 88888.00 2021-06-04 18:37:10.411 155 16120.20 43.87 60053.20 88888.00 2021-06-04 18:37:10.911 155 16120.22 43.84 60053.21 88888.00 2021-06-04 18:37:11.411 155 16120.19 43.89 60053.24 88888.00 2021-06-04 18:37:11.911 155 16120.20 43.91 60053.28 88888.00 2021-06-04 18:37:12.411 155 16120.19 43.91 60053.28 88888.00 2021-06-04 18:37:12.911 155 16120.22 43.90 60053.25 88888.00 2021-06-04 18:37:13.411 155 16120.24 43.87 60053.22 88888.00 2021-06-04 18:37:13.911 155 16120.26 43.85 60053.23 88888.00 2021-06-04 18:37:14.411 155 16120.26 43.91 60053.25 88888.00 2021-06-04 18:37:14.911 155 16120.29 43.96 60053.29 88888.00 2021-06-04 18:37:15.411 155 16120.31 43.91 60053.32 88888.00 2021-06-04 18:37:15.911 155 16120.27 43.94 60053.30 88888.00 2021-06-04 18:37:16.411 155 16120.26 43.97 60053.30 88888.00 2021-06-04 18:37:16.911 155 16120.25 43.94 60053.28 88888.00 2021-06-04 18:37:17.411 155 16120.26 44.00 60053.30 88888.00 2021-06-04 18:37:17.911 155 16120.27 44.06 60053.31 88888.00 2021-06-04 18:37:18.411 155 16120.26 44.06 60053.33 88888.00 2021-06-04 18:37:18.911 155 16120.21 44.05 60053.35 88888.00 2021-06-04 18:37:19.411 155 16120.22 44.11 60053.45 88888.00 2021-06-04 18:37:19.911 155 16120.21 44.08 60053.40 88888.00 2021-06-04 18:37:20.411 155 16120.24 44.08 60053.35 88888.00 2021-06-04 18:37:20.911 155 16120.21 44.00 60053.39 88888.00 2021-06-04 18:37:21.411 155 16120.22 43.99 60053.35 88888.00 2021-06-04 18:37:21.911 155 16120.21 44.02 60053.32 88888.00 2021-06-04 18:37:22.411 155 16120.20 44.06 60053.38 88888.00 2021-06-04 18:37:22.911 155 16120.20 44.05 60053.41 88888.00 2021-06-04 18:37:23.411 155 16120.19 44.09 60053.38 88888.00 2021-06-04 18:37:23.911 155 16120.18 44.08 60053.36 88888.00 2021-06-04 18:37:24.411 155 16120.12 44.05 60053.34 88888.00 2021-06-04 18:37:24.911 155 16120.18 44.04 60053.33 88888.00 2021-06-04 18:37:25.411 155 16120.18 44.09 60053.35 88888.00 2021-06-04 18:37:25.911 155 16120.16 44.03 60053.38 88888.00 2021-06-04 18:37:26.411 155 16120.18 44.04 60053.42 88888.00 2021-06-04 18:37:26.911 155 16120.19 44.09 60053.44 88888.00 2021-06-04 18:37:27.411 155 16120.15 44.04 60053.41 88888.00 2021-06-04 18:37:27.911 155 16120.14 44.08 60053.39 88888.00 2021-06-04 18:37:28.411 155 16120.13 44.14 60053.42 88888.00 2021-06-04 18:37:28.911 155 16120.13 44.11 60053.36 88888.00 2021-06-04 18:37:29.411 155 16120.15 44.10 60053.38 88888.00 2021-06-04 18:37:29.911 155 16120.18 44.10 60053.39 88888.00 2021-06-04 18:37:30.411 155 16120.19 44.11 60053.38 88888.00 2021-06-04 18:37:30.911 155 16120.20 44.04 60053.31 88888.00 2021-06-04 18:37:31.411 155 16120.18 44.05 60053.30 88888.00 2021-06-04 18:37:31.911 155 16120.16 44.09 60053.39 88888.00 2021-06-04 18:37:32.411 155 16120.15 44.15 60053.34 88888.00 2021-06-04 18:37:32.911 155 16120.13 44.14 60053.40 88888.00 2021-06-04 18:37:33.411 155 16120.14 44.15 60053.40 88888.00 2021-06-04 18:37:33.911 155 16120.12 44.16 60053.45 88888.00 2021-06-04 18:37:34.411 155 16120.08 44.14 60053.50 88888.00 2021-06-04 18:37:34.911 155 16120.11 44.12 60053.53 88888.00 2021-06-04 18:37:35.411 155 16120.08 44.14 60053.50 88888.00 2021-06-04 18:37:35.911 155 16120.08 44.12 60053.44 88888.00 2021-06-04 18:37:36.411 155 16120.09 44.12 60053.43 88888.00 2021-06-04 18:37:36.911 155 16120.09 44.09 60053.44 88888.00 2021-06-04 18:37:37.411 155 16120.11 44.10 60053.47 88888.00 2021-06-04 18:37:37.911 155 16120.08 44.15 60053.49 88888.00 2021-06-04 18:37:38.411 155 16120.11 44.06 60053.52 88888.00 2021-06-04 18:37:38.911 155 16120.09 44.08 60053.52 88888.00 2021-06-04 18:37:39.411 155 16120.08 44.06 60053.51 88888.00 2021-06-04 18:37:39.911 155 16120.09 44.05 60053.53 88888.00 2021-06-04 18:37:40.411 155 16120.06 44.09 60053.50 88888.00 2021-06-04 18:37:40.911 155 16120.05 44.06 60053.50 88888.00 2021-06-04 18:37:41.411 155 16120.07 43.98 60053.50 88888.00 2021-06-04 18:37:41.911 155 16120.07 44.04 60053.51 88888.00 2021-06-04 18:37:42.411 155 16120.07 44.09 60053.49 88888.00 2021-06-04 18:37:42.911 155 16120.07 44.12 60053.45 88888.00 2021-06-04 18:37:43.411 155 16120.04 44.10 60053.39 88888.00 2021-06-04 18:37:43.911 155 16120.06 44.09 60053.39 88888.00 2021-06-04 18:37:44.411 155 16120.05 44.06 60053.42 88888.00 2021-06-04 18:37:44.911 155 16120.04 44.08 60053.39 88888.00 2021-06-04 18:37:45.411 155 16120.01 44.10 60053.41 88888.00 2021-06-04 18:37:45.911 155 16120.01 44.10 60053.47 88888.00 2021-06-04 18:37:46.411 155 16119.99 44.06 60053.42 88888.00 2021-06-04 18:37:46.911 155 16120.00 44.04 60053.44 88888.00 2021-06-04 18:37:47.411 155 16120.01 44.02 60053.41 88888.00 2021-06-04 18:37:47.911 155 16120.04 44.08 60053.41 88888.00 2021-06-04 18:37:48.411 155 16120.01 44.08 60053.42 88888.00 2021-06-04 18:37:48.911 155 16120.00 44.05 60053.43 88888.00 2021-06-04 18:37:49.411 155 16120.00 44.02 60053.48 88888.00 2021-06-04 18:37:49.911 155 16119.99 44.03 60053.51 88888.00 2021-06-04 18:37:50.411 155 16120.04 44.03 60053.43 88888.00 2021-06-04 18:37:50.911 155 16120.01 44.03 60053.41 88888.00 2021-06-04 18:37:51.411 155 16119.94 44.05 60053.40 88888.00 2021-06-04 18:37:51.911 155 16119.94 43.97 60053.41 88888.00 2021-06-04 18:37:52.411 155 16119.94 44.02 60053.32 88888.00 2021-06-04 18:37:52.911 155 16119.93 44.03 60053.30 88888.00 2021-06-04 18:37:53.411 155 16119.91 43.99 60053.38 88888.00 2021-06-04 18:37:53.911 155 16119.92 43.94 60053.42 88888.00 2021-06-04 18:37:54.411 155 16119.87 44.03 60053.43 88888.00 2021-06-04 18:37:54.911 155 16119.87 44.04 60053.41 88888.00 2021-06-04 18:37:55.411 155 16119.86 44.04 60053.49 88888.00 2021-06-04 18:37:55.911 155 16119.87 44.04 60053.42 88888.00 2021-06-04 18:37:56.411 155 16119.91 43.99 60053.44 88888.00 2021-06-04 18:37:56.911 155 16119.92 44.03 60053.43 88888.00 2021-06-04 18:37:57.411 155 16119.91 44.08 60053.48 88888.00 2021-06-04 18:37:57.911 155 16119.88 44.06 60053.42 88888.00 2021-06-04 18:37:58.411 155 16119.89 44.04 60053.39 88888.00 2021-06-04 18:37:58.911 155 16119.87 44.03 60053.33 88888.00 2021-06-04 18:37:59.411 155 16119.86 43.99 60053.38 88888.00 2021-06-04 18:37:59.911 155 16119.85 44.04 60053.40 88888.00 2021-06-04 18:38:00.411 155 16119.86 44.08 60053.33 88888.00 2021-06-04 18:38:00.911 155 16119.88 44.09 60053.31 88888.00 2021-06-04 18:38:01.411 155 16119.82 44.11 60053.38 88888.00 2021-06-04 18:38:01.911 155 16119.81 44.08 60053.40 88888.00 2021-06-04 18:38:02.411 155 16119.82 44.06 60053.38 88888.00 2021-06-04 18:38:02.911 155 16119.80 44.06 60053.38 88888.00 2021-06-04 18:38:03.411 155 16119.78 44.09 60053.38 88888.00 2021-06-04 18:38:03.911 155 16119.82 44.06 60053.39 88888.00 2021-06-04 18:38:04.411 155 16119.81 43.99 60053.39 88888.00 2021-06-04 18:38:04.911 155 16119.80 44.00 60053.35 88888.00 2021-06-04 18:38:05.411 155 16119.75 44.06 60053.32 88888.00 2021-06-04 18:38:05.911 155 16119.78 44.12 60053.34 88888.00 2021-06-04 18:38:06.411 155 16119.78 44.09 60053.39 88888.00 2021-06-04 18:38:06.911 155 16119.79 44.08 60053.40 88888.00 2021-06-04 18:38:07.411 155 16119.81 44.14 60053.35 88888.00 2021-06-04 18:38:07.911 155 16119.76 44.21 60053.33 88888.00 2021-06-04 18:38:08.411 155 16119.74 44.17 60053.32 88888.00 2021-06-04 18:38:08.911 155 16119.74 44.16 60053.32 88888.00 2021-06-04 18:38:09.411 155 16119.73 44.18 60053.32 88888.00 2021-06-04 18:38:09.911 155 16119.74 44.23 60053.32 88888.00 2021-06-04 18:38:10.411 155 16119.73 44.21 60053.38 88888.00 2021-06-04 18:38:10.911 155 16119.72 44.21 60053.40 88888.00 2021-06-04 18:38:11.411 155 16119.69 44.29 60053.34 88888.00 2021-06-04 18:38:11.911 155 16119.67 44.30 60053.32 88888.00 2021-06-04 18:38:12.411 155 16119.67 44.27 60053.33 88888.00 2021-06-04 18:38:12.911 155 16119.67 44.19 60053.32 88888.00 2021-06-04 18:38:13.411 155 16119.61 44.18 60053.33 88888.00 2021-06-04 18:38:13.911 155 16119.64 44.25 60053.39 88888.00 2021-06-04 18:38:14.411 155 16119.67 44.27 60053.47 88888.00 2021-06-04 18:38:14.911 155 16119.69 44.24 60053.43 88888.00 2021-06-04 18:38:15.411 155 16119.68 44.15 60053.40 88888.00 2021-06-04 18:38:15.911 155 16119.68 44.11 60053.44 88888.00 2021-06-04 18:38:16.411 155 16119.69 44.22 60053.45 88888.00 2021-06-04 18:38:16.911 155 16119.67 44.22 60053.41 88888.00 2021-06-04 18:38:17.411 155 16119.72 44.19 60053.40 88888.00 2021-06-04 18:38:17.911 155 16119.73 44.27 60053.42 88888.00 2021-06-04 18:38:18.411 155 16119.74 44.21 60053.36 88888.00 2021-06-04 18:38:18.911 155 16119.73 44.27 60053.33 88888.00 2021-06-04 18:38:19.411 155 16119.71 44.24 60053.33 88888.00 2021-06-04 18:38:19.911 155 16119.72 44.23 60053.38 88888.00 2021-06-04 18:38:20.411 155 16119.69 44.24 60053.34 88888.00 2021-06-04 18:38:20.911 155 16119.72 44.29 60053.33 88888.00 2021-06-04 18:38:21.411 155 16119.69 44.33 60053.35 88888.00 2021-06-04 18:38:21.911 155 16119.71 44.35 60053.35 88888.00 2021-06-04 18:38:22.411 155 16119.71 44.33 60053.32 88888.00 2021-06-04 18:38:22.911 155 16119.69 44.30 60053.33 88888.00 2021-06-04 18:38:23.411 155 16119.69 44.28 60053.36 88888.00 2021-06-04 18:38:23.911 155 16119.69 44.29 60053.35 88888.00 2021-06-04 18:38:24.411 155 16119.68 44.28 60053.32 88888.00 2021-06-04 18:38:24.911 155 16119.69 44.28 60053.25 88888.00 2021-06-04 18:38:25.411 155 16119.69 44.30 60053.30 88888.00 2021-06-04 18:38:25.911 155 16119.71 44.27 60053.32 88888.00 2021-06-04 18:38:26.411 155 16119.68 44.33 60053.29 88888.00 2021-06-04 18:38:26.911 155 16119.71 44.33 60053.29 88888.00 2021-06-04 18:38:27.411 155 16119.69 44.34 60053.25 88888.00 2021-06-04 18:38:27.911 155 16119.68 44.37 60053.30 88888.00 2021-06-04 18:38:28.411 155 16119.69 44.36 60053.29 88888.00 2021-06-04 18:38:28.911 155 16119.67 44.29 60053.28 88888.00 2021-06-04 18:38:29.411 155 16119.65 44.30 60053.30 88888.00 2021-06-04 18:38:29.911 155 16119.66 44.35 60053.32 88888.00 2021-06-04 18:38:30.411 155 16119.69 44.40 60053.30 88888.00 2021-06-04 18:38:30.911 155 16119.68 44.44 60053.26 88888.00 2021-06-04 18:38:31.411 155 16119.64 44.43 60053.29 88888.00 2021-06-04 18:38:31.911 155 16119.66 44.46 60053.33 88888.00 2021-06-04 18:38:32.411 155 16119.64 44.49 60053.31 88888.00 2021-06-04 18:38:32.911 155 16119.66 44.48 60053.33 88888.00 2021-06-04 18:38:33.411 155 16119.66 44.52 60053.31 88888.00 2021-06-04 18:38:33.911 155 16119.67 44.49 60053.30 88888.00 2021-06-04 18:38:34.411 155 16119.66 44.52 60053.32 88888.00 2021-06-04 18:38:34.911 155 16119.66 44.48 60053.34 88888.00 2021-06-04 18:38:35.411 155 16119.69 44.57 60053.34 88888.00 2021-06-04 18:38:35.911 155 16119.73 44.56 60053.30 88888.00 2021-06-04 18:38:36.411 155 16119.72 44.55 60053.31 88888.00 2021-06-04 18:38:36.911 155 16119.65 44.54 60053.32 88888.00 2021-06-04 18:38:37.411 155 16119.67 44.55 60053.34 88888.00 2021-06-04 18:38:37.911 155 16119.67 44.56 60053.33 88888.00 2021-06-04 18:38:38.411 155 16119.66 44.61 60053.31 88888.00 2021-06-04 18:38:38.911 155 16119.66 44.59 60053.29 88888.00 2021-06-04 18:38:39.411 155 16119.65 44.56 60053.32 88888.00 2021-06-04 18:38:39.911 155 16119.62 44.57 60053.32 88888.00 2021-06-04 18:38:40.411 155 16119.64 44.65 60053.34 88888.00 2021-06-04 18:38:40.911 155 16119.61 44.60 60053.34 88888.00 2021-06-04 18:38:41.411 155 16119.59 44.65 60053.32 88888.00 2021-06-04 18:38:41.911 155 16119.61 44.68 60053.34 88888.00 2021-06-04 18:38:42.411 155 16119.56 44.73 60053.34 88888.00 2021-06-04 18:38:42.911 155 16119.56 44.67 60053.36 88888.00 2021-06-04 18:38:43.411 155 16119.56 44.72 60053.36 88888.00 2021-06-04 18:38:43.911 155 16119.56 44.69 60053.40 88888.00 2021-06-04 18:38:44.411 155 16119.56 44.63 60053.40 88888.00 2021-06-04 18:38:44.911 155 16119.60 44.65 60053.42 88888.00 2021-06-04 18:38:45.411 155 16119.61 44.63 60053.43 88888.00 2021-06-04 18:38:45.911 155 16119.60 44.66 60053.42 88888.00 2021-06-04 18:38:46.411 155 16119.59 44.66 60053.41 88888.00 2021-06-04 18:38:46.911 155 16119.58 44.66 60053.41 88888.00 2021-06-04 18:38:47.411 155 16119.54 44.61 60053.40 88888.00 2021-06-04 18:38:47.911 155 16119.54 44.68 60053.39 88888.00 2021-06-04 18:38:48.411 155 16119.59 44.68 60053.42 88888.00 2021-06-04 18:38:48.911 155 16119.61 44.68 60053.45 88888.00 2021-06-04 18:38:49.411 155 16119.61 44.74 60053.47 88888.00 2021-06-04 18:38:49.911 155 16119.60 44.73 60053.45 88888.00 2021-06-04 18:38:50.411 155 16119.59 44.74 60053.49 88888.00 2021-06-04 18:38:50.911 155 16119.56 44.75 60053.49 88888.00 2021-06-04 18:38:51.411 155 16119.54 44.84 60053.48 88888.00 2021-06-04 18:38:51.911 155 16119.58 44.86 60053.47 88888.00 2021-06-04 18:38:52.411 155 16119.55 44.91 60053.43 88888.00 2021-06-04 18:38:52.911 155 16119.56 44.85 60053.44 88888.00 2021-06-04 18:38:53.411 155 16119.56 44.90 60053.42 88888.00 2021-06-04 18:38:53.911 155 16119.52 44.97 60053.40 88888.00 2021-06-04 18:38:54.411 155 16119.48 44.93 60053.48 88888.00 2021-06-04 18:38:54.911 155 16119.47 44.96 60053.41 88888.00 2021-06-04 18:38:55.411 155 16119.49 44.99 60053.41 88888.00 2021-06-04 18:38:55.911 155 16119.49 44.97 60053.41 88888.00 2021-06-04 18:38:56.411 155 16119.46 45.06 60053.41 88888.00 2021-06-04 18:38:56.911 155 16119.45 45.12 60053.44 88888.00 2021-06-04 18:38:57.411 155 16119.46 45.11 60053.48 88888.00 2021-06-04 18:38:57.911 155 16119.48 45.09 60053.43 88888.00 2021-06-04 18:38:58.411 155 16119.47 45.11 60053.38 88888.00 2021-06-04 18:38:58.911 155 16119.48 45.13 60053.30 88888.00 2021-06-04 18:38:59.411 155 16119.47 45.20 60053.36 88888.00 2021-06-04 18:38:59.911 155 16119.47 45.19 60053.40 88888.00 2021-06-04 18:39:00.411 155 16119.49 45.16 60053.41 88888.00 2021-06-04 18:39:00.911 155 16119.49 45.15 60053.45 88888.00 2021-06-04 18:39:01.411 155 16119.45 45.18 60053.45 88888.00 2021-06-04 18:39:01.911 155 16119.45 45.18 60053.50 88888.00 2021-06-04 18:39:02.411 155 16119.45 45.11 60053.50 88888.00 2021-06-04 18:39:02.911 155 16119.46 45.13 60053.48 88888.00 2021-06-04 18:39:03.411 155 16119.47 45.23 60053.41 88888.00 2021-06-04 18:39:03.911 155 16119.46 45.28 60053.40 88888.00 2021-06-04 18:39:04.411 155 16119.47 45.31 60053.41 88888.00 2021-06-04 18:39:04.911 155 16119.45 45.32 60053.39 88888.00 2021-06-04 18:39:05.411 155 16119.44 45.32 60053.35 88888.00 2021-06-04 18:39:05.911 155 16119.44 45.32 60053.41 88888.00 2021-06-04 18:39:06.411 155 16119.47 45.41 60053.41 88888.00 2021-06-04 18:39:06.911 155 16119.46 45.42 60053.40 88888.00 2021-06-04 18:39:07.411 155 16119.44 45.44 60053.42 88888.00 2021-06-04 18:39:07.911 155 16119.49 45.43 60053.45 88888.00 2021-06-04 18:39:08.411 155 16119.48 45.49 60053.53 88888.00 2021-06-04 18:39:08.911 155 16119.48 45.47 60053.58 88888.00 2021-06-04 18:39:09.411 155 16119.48 45.50 60053.58 88888.00 2021-06-04 18:39:09.911 155 16119.45 45.49 60053.57 88888.00 2021-06-04 18:39:10.411 155 16119.45 45.54 60053.57 88888.00 2021-06-04 18:39:10.911 155 16119.47 45.59 60053.59 88888.00 2021-06-04 18:39:11.411 155 16119.46 45.56 60053.59 88888.00 2021-06-04 18:39:11.911 155 16119.48 45.61 60053.56 88888.00 2021-06-04 18:39:12.411 155 16119.51 45.67 60053.53 88888.00 2021-06-04 18:39:12.911 155 16119.48 45.63 60053.56 88888.00 2021-06-04 18:39:13.411 155 16119.49 45.70 60053.54 88888.00 2021-06-04 18:39:13.911 155 16119.54 45.67 60053.50 88888.00 2021-06-04 18:39:14.411 155 16119.53 45.70 60053.45 88888.00 2021-06-04 18:39:14.911 155 16119.51 45.68 60053.42 88888.00 2021-06-04 18:39:15.411 155 16119.48 45.67 60053.44 88888.00 2021-06-04 18:39:15.911 155 16119.51 45.61 60053.53 88888.00 2021-06-04 18:39:16.411 155 16119.49 45.66 60053.60 88888.00 2021-06-04 18:39:16.911 155 16119.46 45.70 60053.58 88888.00 2021-06-04 18:39:17.411 155 16119.45 45.78 60053.52 88888.00 2021-06-04 18:39:17.911 155 16119.46 45.76 60053.52 88888.00 2021-06-04 18:39:18.411 155 16119.48 45.78 60053.58 88888.00 2021-06-04 18:39:18.911 155 16119.48 45.81 60053.59 88888.00 2021-06-04 18:39:19.412 155 16119.48 45.85 60053.52 88888.00 2021-06-04 18:39:19.912 155 16119.49 45.88 60053.52 88888.00 2021-06-04 18:39:20.412 155 16119.48 45.86 60053.51 88888.00 2021-06-04 18:39:20.912 155 16119.53 45.87 60053.52 88888.00 2021-06-04 18:39:21.412 155 16119.52 45.87 60053.53 88888.00 2021-06-04 18:39:21.912 155 16119.55 45.82 60053.56 88888.00 2021-06-04 18:39:22.412 155 16119.54 45.89 60053.57 88888.00 2021-06-04 18:39:22.912 155 16119.54 45.94 60053.59 88888.00 2021-06-04 18:39:23.412 155 16119.54 45.97 60053.60 88888.00 2021-06-04 18:39:23.912 155 16119.52 45.98 60053.60 88888.00 2021-06-04 18:39:24.412 155 16119.55 45.97 60053.57 88888.00 2021-06-04 18:39:24.912 155 16119.55 45.98 60053.53 88888.00 2021-06-04 18:39:25.412 155 16119.54 46.05 60053.58 88888.00 2021-06-04 18:39:25.912 155 16119.53 46.10 60053.59 88888.00 2021-06-04 18:39:26.412 155 16119.55 46.06 60053.59 88888.00 2021-06-04 18:39:26.912 155 16119.59 46.05 60053.65 88888.00 2021-06-04 18:39:27.412 155 16119.56 46.10 60053.65 88888.00 2021-06-04 18:39:27.912 155 16119.54 46.11 60053.65 88888.00 2021-06-04 18:39:28.412 155 16119.51 46.10 60053.60 88888.00 2021-06-04 18:39:28.912 155 16119.56 46.08 60053.62 88888.00 2021-06-04 18:39:29.412 155 16119.60 46.03 60053.68 88888.00 2021-06-04 18:39:29.912 155 16119.59 46.11 60053.68 88888.00 2021-06-04 18:39:30.412 155 16119.62 46.13 60053.63 88888.00 2021-06-04 18:39:30.912 155 16119.59 46.14 60053.67 88888.00 2021-06-04 18:39:31.412 155 16119.59 46.19 60053.68 88888.00 2021-06-04 18:39:31.912 155 16119.58 46.23 60053.67 88888.00 2021-06-04 18:39:32.412 155 16119.61 46.20 60053.63 88888.00 2021-06-04 18:39:32.912 155 16119.65 46.22 60053.59 88888.00 2021-06-04 18:39:33.412 155 16119.62 46.24 60053.61 88888.00 2021-06-04 18:39:33.912 155 16119.59 46.27 60053.67 88888.00 2021-06-04 18:39:34.412 155 16119.60 46.26 60053.75 88888.00 2021-06-04 18:39:34.912 155 16119.62 46.27 60053.75 88888.00 2021-06-04 18:39:35.412 155 16119.62 46.27 60053.69 88888.00 2021-06-04 18:39:35.912 155 16119.61 46.25 60053.69 88888.00 2021-06-04 18:39:36.412 155 16119.62 46.27 60053.69 88888.00 2021-06-04 18:39:36.912 155 16119.61 46.30 60053.68 88888.00 2021-06-04 18:39:37.412 155 16119.62 46.33 60053.67 88888.00 2021-06-04 18:39:37.912 155 16119.65 46.37 60053.67 88888.00 2021-06-04 18:39:38.412 155 16119.69 46.35 60053.66 88888.00 2021-06-04 18:39:38.912 155 16119.71 46.33 60053.68 88888.00 2021-06-04 18:39:39.412 155 16119.67 46.37 60053.68 88888.00 2021-06-04 18:39:39.912 155 16119.66 46.39 60053.65 88888.00 2021-06-04 18:39:40.412 155 16119.67 46.50 60053.67 88888.00 2021-06-04 18:39:40.912 155 16119.65 46.55 60053.68 88888.00 2021-06-04 18:39:41.412 155 16119.62 46.50 60053.74 88888.00 2021-06-04 18:39:41.912 155 16119.64 46.51 60053.71 88888.00 2021-06-04 18:39:42.412 155 16119.65 46.48 60053.76 88888.00 2021-06-04 18:39:42.912 155 16119.65 46.45 60053.76 88888.00 2021-06-04 18:39:43.412 155 16119.62 46.55 60053.71 88888.00 2021-06-04 18:39:43.912 155 16119.64 46.48 60053.70 88888.00 2021-06-04 18:39:44.412 155 16119.69 46.46 60053.67 88888.00 2021-06-04 18:39:44.912 155 16119.69 46.52 60053.67 88888.00 2021-06-04 18:39:45.412 155 16119.71 46.55 60053.72 88888.00 2021-06-04 18:39:45.912 155 16119.69 46.58 60053.74 88888.00 2021-06-04 18:39:46.412 155 16119.67 46.61 60053.76 88888.00 2021-06-04 18:39:46.912 155 16119.66 46.64 60053.81 88888.00 2021-06-04 18:39:47.412 155 16119.67 46.61 60053.78 88888.00 2021-06-04 18:39:47.912 155 16119.71 46.56 60053.75 88888.00 2021-06-04 18:39:48.412 155 16119.67 46.57 60053.79 88888.00 2021-06-04 18:39:48.912 155 16119.68 46.60 60053.75 88888.00 2021-06-04 18:39:49.412 155 16119.69 46.62 60053.68 88888.00 2021-06-04 18:39:49.912 155 16119.71 46.61 60053.67 88888.00 2021-06-04 18:39:50.412 155 16119.68 46.61 60053.71 88888.00 2021-06-04 18:39:50.912 155 16119.67 46.61 60053.75 88888.00 2021-06-04 18:39:51.412 155 16119.65 46.58 60053.77 88888.00 2021-06-04 18:39:51.912 155 16119.66 46.58 60053.77 88888.00 2021-06-04 18:39:52.412 155 16119.68 46.63 60053.78 88888.00 2021-06-04 18:39:52.912 155 16119.74 46.68 60053.81 88888.00 2021-06-04 18:39:53.412 155 16119.75 46.64 60053.79 88888.00 2021-06-04 18:39:53.912 155 16119.73 46.61 60053.77 88888.00 2021-06-04 18:39:54.412 155 16119.69 46.67 60053.74 88888.00 2021-06-04 18:39:54.912 155 16119.69 46.62 60053.74 88888.00 2021-06-04 18:39:55.412 155 16119.69 46.56 60053.76 88888.00 2021-06-04 18:39:55.912 155 16119.68 46.57 60053.76 88888.00 2021-06-04 18:39:56.412 155 16119.69 46.58 60053.70 88888.00 2021-06-04 18:39:56.912 155 16119.71 46.57 60053.70 88888.00 2021-06-04 18:39:57.412 155 16119.68 46.58 60053.78 88888.00 2021-06-04 18:39:57.912 155 16119.66 46.66 60053.80 88888.00 2021-06-04 18:39:58.412 155 16119.65 46.62 60053.79 88888.00 2021-06-04 18:39:58.912 155 16119.65 46.54 60053.79 88888.00 2021-06-04 18:39:59.412 155 16119.60 46.55 60053.77 88888.00 2021-06-04 18:39:59.912 155 16119.61 46.61 60053.75 88888.00 2021-06-04 18:40:00.412 155 16119.67 46.57 60053.75 88888.00 2021-06-04 18:40:00.912 155 16119.68 46.54 60053.75 88888.00 2021-06-04 18:40:01.412 155 16119.68 46.58 60053.75 88888.00 2021-06-04 18:40:01.912 155 16119.64 46.57 60053.71 88888.00 2021-06-04 18:40:02.412 155 16119.64 46.50 60053.71 88888.00 2021-06-04 18:40:02.912 155 16119.66 46.55 60053.74 88888.00 2021-06-04 18:40:03.412 155 16119.64 46.64 60053.76 88888.00 2021-06-04 18:40:03.912 155 16119.61 46.61 60053.80 88888.00 2021-06-04 18:40:04.412 155 16119.59 46.56 60053.81 88888.00 2021-06-04 18:40:04.912 155 16119.62 46.50 60053.77 88888.00 2021-06-04 18:40:05.412 155 16119.62 46.46 60053.76 88888.00 2021-06-04 18:40:05.912 155 16119.62 46.49 60053.77 88888.00 2021-06-04 18:40:06.412 155 16119.59 46.45 60053.75 88888.00 2021-06-04 18:40:06.912 155 16119.56 46.51 60053.68 88888.00 2021-06-04 18:40:07.412 155 16119.55 46.50 60053.74 88888.00 2021-06-04 18:40:07.912 155 16119.54 46.51 60053.79 88888.00 2021-06-04 18:40:08.412 155 16119.55 46.55 60053.77 88888.00 2021-06-04 18:40:08.912 155 16119.55 46.54 60053.78 88888.00 2021-06-04 18:40:09.412 155 16119.56 46.46 60053.81 88888.00 2021-06-04 18:40:09.912 155 16119.56 46.48 60053.74 88888.00 2021-06-04 18:40:10.412 155 16119.58 46.56 60053.66 88888.00 2021-06-04 18:40:10.912 155 16119.55 46.57 60053.68 88888.00 2021-06-04 18:40:11.412 155 16119.54 46.50 60053.68 88888.00 2021-06-04 18:40:11.912 155 16119.53 46.46 60053.66 88888.00 2021-06-04 18:40:12.412 155 16119.52 46.46 60053.59 88888.00 2021-06-04 18:40:12.912 155 16119.49 46.44 60053.60 88888.00 2021-06-04 18:40:13.412 155 16119.47 46.33 60053.61 88888.00 2021-06-04 18:40:13.912 155 16119.48 46.38 60053.62 88888.00 2021-06-04 18:40:14.412 155 16119.48 46.44 60053.59 88888.00 2021-06-04 18:40:14.912 155 16119.49 46.44 60053.59 88888.00 2021-06-04 18:40:15.412 155 16119.48 46.39 60053.58 88888.00 2021-06-04 18:40:15.912 155 16119.48 46.41 60053.56 88888.00 2021-06-04 18:40:16.412 155 16119.48 46.38 60053.58 88888.00 2021-06-04 18:40:16.912 155 16119.48 46.37 60053.66 88888.00 2021-06-04 18:40:17.412 155 16119.45 46.38 60053.65 88888.00 2021-06-04 18:40:17.912 155 16119.45 46.36 60053.59 88888.00 2021-06-04 18:40:18.412 155 16119.45 46.36 60053.60 88888.00 2021-06-04 18:40:18.912 155 16119.47 46.38 60053.59 88888.00 2021-06-04 18:40:19.412 155 16119.46 46.48 60053.56 88888.00 2021-06-04 18:40:19.912 155 16119.40 46.48 60053.59 88888.00 2021-06-04 18:40:20.412 155 16119.38 46.42 60053.59 88888.00 2021-06-04 18:40:20.912 155 16119.44 46.46 60053.57 88888.00 2021-06-04 18:40:21.412 155 16119.41 46.42 60053.56 88888.00 2021-06-04 18:40:21.912 155 16119.40 46.45 60053.59 88888.00 2021-06-04 18:40:22.412 155 16119.41 46.51 60053.59 88888.00 2021-06-04 18:40:22.912 155 16119.42 46.51 60053.58 88888.00 2021-06-04 18:40:23.412 155 16119.40 46.46 60053.59 88888.00 2021-06-04 18:40:23.912 155 16119.44 46.44 60053.53 88888.00 2021-06-04 18:40:24.412 155 16119.45 46.44 60053.51 88888.00 2021-06-04 18:40:24.912 155 16119.44 46.51 60053.50 88888.00 2021-06-04 18:40:25.412 155 16119.40 46.43 60053.54 88888.00 2021-06-04 18:40:25.912 155 16119.41 46.44 60053.60 88888.00 2021-06-04 18:40:26.412 155 16119.39 46.50 60053.62 88888.00 2021-06-04 18:40:26.912 155 16119.39 46.46 60053.60 88888.00 2021-06-04 18:40:27.412 155 16119.40 46.43 60053.59 88888.00 2021-06-04 18:40:27.912 155 16119.40 46.46 60053.60 88888.00 2021-06-04 18:40:28.412 155 16119.41 46.50 60053.61 88888.00 2021-06-04 18:40:28.912 155 16119.39 46.45 60053.56 88888.00 2021-06-04 18:40:29.412 155 16119.38 46.46 60053.54 88888.00 2021-06-04 18:40:29.912 155 16119.35 46.45 60053.54 88888.00 2021-06-04 18:40:30.412 155 16119.38 46.45 60053.57 88888.00 2021-06-04 18:40:30.912 155 16119.40 46.45 60053.58 88888.00 2021-06-04 18:40:31.412 155 16119.40 46.46 60053.53 88888.00 2021-06-04 18:40:31.912 155 16119.35 46.42 60053.54 88888.00 2021-06-04 18:40:32.412 155 16119.35 46.38 60053.58 88888.00 2021-06-04 18:40:32.912 155 16119.38 46.35 60053.45 88888.00 2021-06-04 18:40:33.412 155 16119.35 46.38 60053.48 88888.00 2021-06-04 18:40:33.912 155 16119.35 46.32 60053.52 88888.00 2021-06-04 18:40:34.412 155 16119.35 46.30 60053.54 88888.00 2021-06-04 18:40:34.912 155 16119.35 46.32 60053.56 88888.00 2021-06-04 18:40:35.412 155 16119.35 46.37 60053.49 88888.00 2021-06-04 18:40:35.912 155 16119.31 46.35 60053.45 88888.00 2021-06-04 18:40:36.412 155 16119.34 46.39 60053.49 88888.00 2021-06-04 18:40:36.912 155 16119.35 46.39 60053.52 88888.00 2021-06-04 18:40:37.412 155 16119.35 46.38 60053.48 88888.00 2021-06-04 18:40:37.912 155 16119.38 46.38 60053.42 88888.00 2021-06-04 18:40:38.412 155 16119.38 46.32 60053.49 88888.00 2021-06-04 18:40:38.912 155 16119.35 46.32 60053.49 88888.00 2021-06-04 18:40:39.412 155 16119.35 46.37 60053.51 88888.00 2021-06-04 18:40:39.912 155 16119.32 46.38 60053.52 88888.00 2021-06-04 18:40:40.412 155 16119.33 46.33 60053.54 88888.00 2021-06-04 18:40:40.912 155 16119.41 46.31 60053.50 88888.00 2021-06-04 18:40:41.412 155 16119.44 46.29 60053.57 88888.00 2021-06-04 18:40:41.912 155 16119.41 46.26 60053.54 88888.00 2021-06-04 18:40:42.412 155 16119.34 46.26 60053.56 88888.00 2021-06-04 18:40:42.912 155 16119.32 46.26 60053.53 88888.00 2021-06-04 18:40:43.412 155 16119.34 46.27 60053.50 88888.00 2021-06-04 18:40:43.912 155 16119.38 46.35 60053.47 88888.00 2021-06-04 18:40:44.412 155 16119.36 46.31 60053.48 88888.00 2021-06-04 18:40:44.912 155 16119.35 46.30 60053.49 88888.00 2021-06-04 18:40:45.412 155 16119.33 46.37 60053.49 88888.00 2021-06-04 18:40:45.912 155 16119.34 46.31 60053.51 88888.00 2021-06-04 18:40:46.412 155 16119.36 46.27 60053.54 88888.00 2021-06-04 18:40:46.912 155 16119.39 46.27 60053.51 88888.00 2021-06-04 18:40:47.412 155 16119.36 46.35 60053.51 88888.00 2021-06-04 18:40:47.912 155 16119.38 46.31 60053.51 88888.00 2021-06-04 18:40:48.412 155 16119.36 46.31 60053.52 88888.00 2021-06-04 18:40:48.912 155 16119.35 46.43 60053.57 88888.00 2021-06-04 18:40:49.412 155 16119.36 46.32 60053.54 88888.00 2021-06-04 18:40:49.912 155 16119.36 46.27 60053.50 88888.00 2021-06-04 18:40:50.412 155 16119.35 46.31 60053.45 88888.00 2021-06-04 18:40:50.912 155 16119.35 46.31 60053.50 88888.00 2021-06-04 18:40:51.412 155 16119.39 46.32 60053.51 88888.00 2021-06-04 18:40:51.912 155 16119.39 46.32 60053.49 88888.00 2021-06-04 18:40:52.412 155 16119.38 46.29 60053.52 88888.00 2021-06-04 18:40:52.912 155 16119.35 46.22 60053.57 88888.00 2021-06-04 18:40:53.412 155 16119.39 46.27 60053.54 88888.00 2021-06-04 18:40:53.912 155 16119.38 46.29 60053.48 88888.00 2021-06-04 18:40:54.412 155 16119.31 46.27 60053.49 88888.00 2021-06-04 18:40:54.912 155 16119.32 46.26 60053.49 88888.00 2021-06-04 18:40:55.412 155 16119.32 46.20 60053.50 88888.00 2021-06-04 18:40:55.912 155 16119.33 46.26 60053.45 88888.00 2021-06-04 18:40:56.412 155 16119.31 46.30 60053.43 88888.00 2021-06-04 18:40:56.912 155 16119.33 46.25 60053.45 88888.00 2021-06-04 18:40:57.412 155 16119.34 46.23 60053.48 88888.00 2021-06-04 18:40:57.912 155 16119.34 46.31 60053.48 88888.00 2021-06-04 18:40:58.412 155 16119.33 46.38 60053.44 88888.00 2021-06-04 18:40:58.912 155 16119.36 46.29 60053.44 88888.00 2021-06-04 18:40:59.412 155 16119.36 46.22 60053.44 88888.00 2021-06-04 18:40:59.912 155 16119.36 46.23 60053.47 88888.00 2021-06-04 18:41:00.412 155 16119.35 46.22 60053.45 88888.00 2021-06-04 18:41:00.912 155 16119.34 46.16 60053.44 88888.00 2021-06-04 18:41:01.412 155 16119.33 46.16 60053.50 88888.00 2021-06-04 18:41:01.912 155 16119.34 46.17 60053.51 88888.00 2021-06-04 18:41:02.412 155 16119.35 46.24 60053.49 88888.00 2021-06-04 18:41:02.912 155 16119.35 46.20 60053.52 88888.00 2021-06-04 18:41:03.412 155 16119.35 46.25 60053.56 88888.00 2021-06-04 18:41:03.912 155 16119.32 46.18 60053.49 88888.00 2021-06-04 18:41:04.412 155 16119.32 46.16 60053.51 88888.00 2021-06-04 18:41:04.912 155 16119.36 46.18 60053.53 88888.00 2021-06-04 18:41:05.412 155 16119.40 46.27 60053.54 88888.00 2021-06-04 18:41:05.912 155 16119.41 46.24 60053.56 88888.00 2021-06-04 18:41:06.412 155 16119.35 46.22 60053.49 88888.00 2021-06-04 18:41:06.912 155 16119.35 46.26 60053.45 88888.00 2021-06-04 18:41:07.412 155 16119.36 46.27 60053.48 88888.00 2021-06-04 18:41:07.912 155 16119.36 46.29 60053.47 88888.00 2021-06-04 18:41:08.412 155 16119.40 46.25 60053.50 88888.00 2021-06-04 18:41:08.912 155 16119.36 46.17 60053.51 88888.00 2021-06-04 18:41:09.412 155 16119.36 46.22 60053.53 88888.00 2021-06-04 18:41:09.912 155 16119.38 46.19 60053.51 88888.00 2021-06-04 18:41:10.412 155 16119.36 46.12 60053.47 88888.00 2021-06-04 18:41:10.912 155 16119.40 46.17 60053.45 88888.00 2021-06-04 18:41:11.412 155 16119.38 46.23 60053.47 88888.00 2021-06-04 18:41:11.912 155 16119.41 46.20 60053.47 88888.00 2021-06-04 18:41:12.412 155 16119.40 46.24 60053.50 88888.00 2021-06-04 18:41:12.912 155 16119.39 46.17 60053.49 88888.00 2021-06-04 18:41:13.412 155 16119.39 46.11 60053.44 88888.00 2021-06-04 18:41:13.912 155 16119.36 46.16 60053.43 88888.00 2021-06-04 18:41:14.412 155 16119.38 46.10 60053.48 88888.00 2021-06-04 18:41:14.912 155 16119.40 46.11 60053.47 88888.00 2021-06-04 18:41:15.412 155 16119.42 46.19 60053.50 88888.00 2021-06-04 18:41:15.912 155 16119.41 46.23 60053.52 88888.00 2021-06-04 18:41:16.412 155 16119.42 46.29 60053.53 88888.00 2021-06-04 18:41:16.912 155 16119.42 46.24 60053.50 88888.00 2021-06-04 18:41:17.412 155 16119.42 46.20 60053.50 88888.00 2021-06-04 18:41:17.912 155 16119.41 46.13 60053.53 88888.00 2021-06-04 18:41:18.412 155 16119.45 46.16 60053.54 88888.00 2021-06-04 18:41:18.912 155 16119.46 46.13 60053.54 88888.00 2021-06-04 18:41:19.412 155 16119.48 46.11 60053.50 88888.00 2021-06-04 18:41:19.912 155 16119.45 46.14 60053.52 88888.00 2021-06-04 18:41:20.412 155 16119.44 46.16 60053.50 88888.00 2021-06-04 18:41:20.912 155 16119.45 46.20 60053.49 88888.00 2021-06-04 18:41:21.412 155 16119.44 46.24 60053.56 88888.00 2021-06-04 18:41:21.912 155 16119.45 46.18 60053.58 88888.00 2021-06-04 18:41:22.412 155 16119.48 46.18 60053.60 88888.00 2021-06-04 18:41:22.912 155 16119.48 46.16 60053.59 88888.00 2021-06-04 18:41:23.412 155 16119.45 46.22 60053.59 88888.00 2021-06-04 18:41:23.912 155 16119.44 46.24 60053.51 88888.00 2021-06-04 18:41:24.412 155 16119.45 46.24 60053.47 88888.00 2021-06-04 18:41:24.912 155 16119.44 46.27 60053.50 88888.00 2021-06-04 18:41:25.412 155 16119.40 46.25 60053.47 88888.00 2021-06-04 18:41:25.912 155 16119.39 46.23 60053.49 88888.00 2021-06-04 18:41:26.412 155 16119.38 46.22 60053.47 88888.00 2021-06-04 18:41:26.912 155 16119.39 46.29 60053.51 88888.00 2021-06-04 18:41:27.412 155 16119.45 46.31 60053.53 88888.00 2021-06-04 18:41:27.912 155 16119.46 46.37 60053.59 88888.00 2021-06-04 18:41:28.412 155 16119.46 46.45 60053.59 88888.00 2021-06-04 18:41:28.912 155 16119.45 46.44 60053.60 88888.00 2021-06-04 18:41:29.412 155 16119.46 46.38 60053.57 88888.00 2021-06-04 18:41:29.912 155 16119.52 46.38 60053.58 88888.00 2021-06-04 18:41:30.412 155 16119.51 46.38 60053.58 88888.00 2021-06-04 18:41:30.912 155 16119.47 46.44 60053.58 88888.00 2021-06-04 18:41:31.412 155 16119.48 46.41 60053.56 88888.00 2021-06-04 18:41:31.912 155 16119.49 46.39 60053.50 88888.00 2021-06-04 18:41:32.412 155 16119.52 46.41 60053.49 88888.00 2021-06-04 18:41:32.912 155 16119.51 46.39 60053.50 88888.00 2021-06-04 18:41:33.412 155 16119.51 46.42 60053.57 88888.00 2021-06-04 18:41:33.912 155 16119.49 46.41 60053.56 88888.00 2021-06-04 18:41:34.412 155 16119.51 46.38 60053.53 88888.00 2021-06-04 18:41:34.912 155 16119.52 46.32 60053.61 88888.00 2021-06-04 18:41:35.412 155 16119.52 46.31 60053.62 88888.00 2021-06-04 18:41:35.912 155 16119.53 46.30 60053.60 88888.00 2021-06-04 18:41:36.412 155 16119.54 46.32 60053.59 88888.00 2021-06-04 18:41:36.912 155 16119.53 46.36 60053.56 88888.00 2021-06-04 18:41:37.412 155 16119.55 46.39 60053.60 88888.00 2021-06-04 18:41:37.912 155 16119.59 46.48 60053.59 88888.00 2021-06-04 18:41:38.412 155 16119.56 46.44 60053.56 88888.00 2021-06-04 18:41:38.912 155 16119.58 46.31 60053.53 88888.00 2021-06-04 18:41:39.412 155 16119.59 46.31 60053.59 88888.00 2021-06-04 18:41:39.912 155 16119.60 46.32 60053.62 88888.00 2021-06-04 18:41:40.412 155 16119.62 46.37 60053.60 88888.00 2021-06-04 18:41:40.912 155 16119.61 46.39 60053.59 88888.00 2021-06-04 18:41:41.412 155 16119.64 46.38 60053.59 88888.00 2021-06-04 18:41:41.912 155 16119.62 46.35 60053.59 88888.00 2021-06-04 18:41:42.412 155 16119.58 46.36 60053.59 88888.00 2021-06-04 18:41:42.912 155 16119.60 46.36 60053.58 88888.00 2021-06-04 18:41:43.412 155 16119.59 46.38 60053.59 88888.00 2021-06-04 18:41:43.912 155 16119.59 46.46 60053.63 88888.00 2021-06-04 18:41:44.412 155 16119.60 46.55 60053.63 88888.00 2021-06-04 18:41:44.912 155 16119.61 46.54 60053.56 88888.00 2021-06-04 18:41:45.412 155 16119.64 46.48 60053.61 88888.00 2021-06-04 18:41:45.912 155 16119.64 46.45 60053.62 88888.00 2021-06-04 18:41:46.412 155 16119.65 46.46 60053.62 88888.00 2021-06-04 18:41:46.912 155 16119.69 46.41 60053.67 88888.00 2021-06-04 18:41:47.412 155 16119.71 46.39 60053.68 88888.00 2021-06-04 18:41:47.912 155 16119.68 46.42 60053.66 88888.00 2021-06-04 18:41:48.412 155 16119.65 46.41 60053.70 88888.00 2021-06-04 18:41:48.912 155 16119.68 46.43 60053.66 88888.00 2021-06-04 18:41:49.412 155 16119.71 46.42 60053.66 88888.00 2021-06-04 18:41:49.912 155 16119.71 46.43 60053.70 88888.00 2021-06-04 18:41:50.412 155 16119.73 46.41 60053.63 88888.00 2021-06-04 18:41:50.912 155 16119.75 46.37 60053.62 88888.00 2021-06-04 18:41:51.412 155 16119.75 46.44 60053.65 88888.00 2021-06-04 18:41:51.912 155 16119.74 46.48 60053.71 88888.00 2021-06-04 18:41:52.412 155 16119.72 46.41 60053.77 88888.00 2021-06-04 18:41:52.912 155 16119.73 46.38 60053.75 88888.00 2021-06-04 18:41:53.412 155 16119.80 46.38 60053.74 88888.00 2021-06-04 18:41:53.912 155 16119.79 46.39 60053.67 88888.00 2021-06-04 18:41:54.412 155 16119.76 46.45 60053.66 88888.00 2021-06-04 18:41:54.912 155 16119.75 46.46 60053.68 88888.00 2021-06-04 18:41:55.412 155 16119.73 46.45 60053.63 88888.00 2021-06-04 18:41:55.912 155 16119.76 46.46 60053.67 88888.00 2021-06-04 18:41:56.412 155 16119.75 46.52 60053.68 88888.00 2021-06-04 18:41:56.912 155 16119.79 46.57 60053.68 88888.00 2021-06-04 18:41:57.412 155 16119.82 46.52 60053.67 88888.00 2021-06-04 18:41:57.912 155 16119.81 46.50 60053.70 88888.00 2021-06-04 18:41:58.412 155 16119.84 46.49 60053.68 88888.00 2021-06-04 18:41:58.912 155 16119.82 46.48 60053.68 88888.00 2021-06-04 18:41:59.412 155 16119.82 46.44 60053.63 88888.00 2021-06-04 18:41:59.912 155 16119.85 46.49 60053.63 88888.00 2021-06-04 18:42:00.412 155 16119.86 46.46 60053.66 88888.00 2021-06-04 18:42:00.912 155 16119.86 46.41 60053.70 88888.00 2021-06-04 18:42:01.412 155 16119.89 46.42 60053.71 88888.00 2021-06-04 18:42:01.912 155 16119.91 46.43 60053.72 88888.00 2021-06-04 18:42:02.412 155 16119.88 46.41 60053.71 88888.00 2021-06-04 18:42:02.912 155 16119.87 46.39 60053.70 88888.00 2021-06-04 18:42:03.412 155 16119.87 46.44 60053.71 88888.00 2021-06-04 18:42:03.912 155 16119.88 46.43 60053.70 88888.00 2021-06-04 18:42:04.413 155 16119.87 46.35 60053.75 88888.00 2021-06-04 18:42:04.913 155 16119.91 46.37 60053.76 88888.00 2021-06-04 18:42:05.413 155 16119.92 46.37 60053.77 88888.00 2021-06-04 18:42:05.913 155 16119.92 46.36 60053.74 88888.00 2021-06-04 18:42:06.413 155 16119.93 46.36 60053.67 88888.00 2021-06-04 18:42:06.913 155 16119.91 46.31 60053.63 88888.00 2021-06-04 18:42:07.413 155 16119.87 46.31 60053.63 88888.00 2021-06-04 18:42:07.913 155 16119.91 46.32 60053.63 88888.00 2021-06-04 18:42:08.413 155 16119.91 46.36 60053.63 88888.00 2021-06-04 18:42:08.913 155 16119.87 46.38 60053.67 88888.00 2021-06-04 18:42:09.413 155 16119.82 46.38 60053.66 88888.00 2021-06-04 18:42:09.913 155 16119.81 46.37 60053.65 88888.00 2021-06-04 18:42:10.413 155 16119.82 46.44 60053.75 88888.00 2021-06-04 18:42:10.913 155 16119.82 46.44 60053.74 88888.00 2021-06-04 18:42:11.413 155 16119.84 46.48 60053.75 88888.00 2021-06-04 18:42:11.913 155 16119.85 46.42 60053.76 88888.00 2021-06-04 18:42:12.413 155 16119.81 46.38 60053.77 88888.00 2021-06-04 18:42:12.913 155 16119.80 46.33 60053.75 88888.00 2021-06-04 18:42:13.413 155 16119.82 46.39 60053.71 88888.00 2021-06-04 18:42:13.913 155 16119.81 46.44 60053.72 88888.00 2021-06-04 18:42:14.413 155 16119.80 46.41 60053.74 88888.00 2021-06-04 18:42:14.913 155 16119.79 46.37 60053.79 88888.00 2021-06-04 18:42:15.413 155 16119.80 46.36 60053.79 88888.00 2021-06-04 18:42:15.913 155 16119.82 46.35 60053.74 88888.00 2021-06-04 18:42:16.413 155 16119.82 46.32 60053.72 88888.00 2021-06-04 18:42:16.913 155 16119.81 46.29 60053.70 88888.00 2021-06-04 18:42:17.413 155 16119.80 46.32 60053.69 88888.00 2021-06-04 18:42:17.913 155 16119.80 46.35 60053.71 88888.00 2021-06-04 18:42:18.413 155 16119.79 46.38 60053.69 88888.00 2021-06-04 18:42:18.913 155 16119.79 46.41 60053.70 88888.00 2021-06-04 18:42:19.413 155 16119.78 46.41 60053.70 88888.00 2021-06-04 18:42:19.913 155 16119.75 46.36 60053.69 88888.00 2021-06-04 18:42:20.413 155 16119.75 46.38 60053.68 88888.00 2021-06-04 18:42:20.913 155 16119.79 46.41 60053.67 88888.00 2021-06-04 18:42:21.413 155 16119.75 46.32 60053.76 88888.00 2021-06-04 18:42:21.913 155 16119.73 46.26 60053.74 88888.00 2021-06-04 18:42:22.413 155 16119.71 46.30 60053.71 88888.00 2021-06-04 18:42:22.913 155 16119.73 46.25 60053.71 88888.00 2021-06-04 18:42:23.413 155 16119.72 46.24 60053.67 88888.00 2021-06-04 18:42:23.913 155 16119.72 46.20 60053.66 88888.00 2021-06-04 18:42:24.413 155 16119.67 46.19 60053.65 88888.00 2021-06-04 18:42:24.913 155 16119.66 46.22 60053.70 88888.00 2021-06-04 18:42:25.413 155 16119.65 46.26 60053.65 88888.00 2021-06-04 18:42:25.913 155 16119.65 46.25 60053.67 88888.00 2021-06-04 18:42:26.413 155 16119.65 46.22 60053.62 88888.00 2021-06-04 18:42:26.913 155 16119.64 46.25 60053.62 88888.00 2021-06-04 18:42:27.413 155 16119.62 46.25 60053.68 88888.00 2021-06-04 18:42:27.913 155 16119.62 46.12 60053.71 88888.00 2021-06-04 18:42:28.413 155 16119.59 46.08 60053.68 88888.00 2021-06-04 18:42:28.913 155 16119.60 46.16 60053.67 88888.00 2021-06-04 18:42:29.413 155 16119.59 46.24 60053.70 88888.00 2021-06-04 18:42:29.913 155 16119.60 46.26 60053.71 88888.00 2021-06-04 18:42:30.413 155 16119.61 46.19 60053.68 88888.00 2021-06-04 18:42:30.913 155 16119.58 46.11 60053.67 88888.00 2021-06-04 18:42:31.413 155 16119.54 46.07 60053.69 88888.00 2021-06-04 18:42:31.913 155 16119.56 46.06 60053.67 88888.00 2021-06-04 18:42:32.413 155 16119.58 46.06 60053.60 88888.00 2021-06-04 18:42:32.913 155 16119.56 46.04 60053.57 88888.00 2021-06-04 18:42:33.413 155 16119.52 46.03 60053.62 88888.00 2021-06-04 18:42:33.913 155 16119.49 46.00 60053.65 88888.00 2021-06-04 18:42:34.413 155 16119.53 46.00 60053.59 88888.00 2021-06-04 18:42:34.913 155 16119.53 45.98 60053.57 88888.00 2021-06-04 18:42:35.413 155 16119.53 46.01 60053.58 88888.00 2021-06-04 18:42:35.913 155 16119.53 45.98 60053.61 88888.00 2021-06-04 18:42:36.413 155 16119.53 45.94 60053.58 88888.00 2021-06-04 18:42:36.913 155 16119.53 45.93 60053.59 88888.00 2021-06-04 18:42:37.413 155 16119.54 45.92 60053.59 88888.00 2021-06-04 18:42:37.913 155 16119.58 45.92 60053.59 88888.00 2021-06-04 18:42:38.413 155 16119.55 45.92 60053.60 88888.00 2021-06-04 18:42:38.913 155 16119.53 45.99 60053.61 88888.00 2021-06-04 18:42:39.413 155 16119.51 46.06 60053.60 88888.00 2021-06-04 18:42:39.913 155 16119.49 46.04 60053.59 88888.00 2021-06-04 18:42:40.413 155 16119.52 46.03 60053.51 88888.00 2021-06-04 18:42:40.913 155 16119.53 46.06 60053.49 88888.00 2021-06-04 18:42:41.413 155 16119.52 46.00 60053.50 88888.00 2021-06-04 18:42:41.913 155 16119.54 45.93 60053.45 88888.00 2021-06-04 18:42:42.413 155 16119.49 45.92 60053.50 88888.00 2021-06-04 18:42:42.913 155 16119.53 45.97 60053.56 88888.00 2021-06-04 18:42:43.413 155 16119.52 45.99 60053.56 88888.00 2021-06-04 18:42:43.913 155 16119.53 45.98 60053.58 88888.00 2021-06-04 18:42:44.413 155 16119.55 45.93 60053.54 88888.00 2021-06-04 18:42:44.913 155 16119.64 45.93 60053.59 88888.00 2021-06-04 18:42:45.413 155 16119.66 45.92 60053.60 88888.00 2021-06-04 18:42:45.913 155 16119.62 45.95 60053.66 88888.00 2021-06-04 18:42:46.413 155 16119.64 45.97 60053.68 88888.00 2021-06-04 18:42:46.913 155 16119.67 45.95 60053.62 88888.00 2021-06-04 18:42:47.413 155 16119.66 45.88 60053.68 88888.00 2021-06-04 18:42:47.913 155 16119.65 45.88 60053.63 88888.00 2021-06-04 18:42:48.413 155 16119.60 45.98 60053.58 88888.00 2021-06-04 18:42:48.913 155 16119.60 46.04 60053.58 88888.00 2021-06-04 18:42:49.413 155 16119.58 46.01 60053.52 88888.00 2021-06-04 18:42:49.913 155 16119.58 45.99 60053.50 88888.00 2021-06-04 18:42:50.413 155 16119.58 45.97 60053.51 88888.00 2021-06-04 18:42:50.913 155 16119.59 46.00 60053.52 88888.00 2021-06-04 18:42:51.413 155 16119.60 46.00 60053.56 88888.00 2021-06-04 18:42:51.913 155 16119.64 45.93 60053.53 88888.00 2021-06-04 18:42:52.413 155 16119.65 46.01 60053.50 88888.00 2021-06-04 18:42:52.913 155 16119.60 46.06 60053.50 88888.00 2021-06-04 18:42:53.413 155 16119.61 46.08 60053.56 88888.00 2021-06-04 18:42:53.913 155 16119.65 46.12 60053.60 88888.00 2021-06-04 18:42:54.413 155 16119.62 46.08 60053.56 88888.00 2021-06-04 18:42:54.913 155 16119.60 46.10 60053.61 88888.00 2021-06-04 18:42:55.413 155 16119.61 46.11 60053.62 88888.00 2021-06-04 18:42:55.913 155 16119.64 46.07 60053.62 88888.00 2021-06-04 18:42:56.413 155 16119.60 46.06 60053.60 88888.00 2021-06-04 18:42:56.913 155 16119.62 46.08 60053.54 88888.00 2021-06-04 18:42:57.413 155 16119.68 46.17 60053.43 88888.00 2021-06-04 18:42:57.913 155 16119.73 46.18 60053.44 88888.00 2021-06-04 18:42:58.413 155 16119.71 46.18 60053.48 88888.00 2021-06-04 18:42:58.913 155 16119.72 46.20 60053.52 88888.00 2021-06-04 18:42:59.413 155 16119.74 46.16 60053.56 88888.00 2021-06-04 18:42:59.913 155 16119.74 46.12 60053.49 88888.00 2021-06-04 18:43:00.413 155 16119.75 46.11 60053.51 88888.00 2021-06-04 18:43:00.913 155 16119.76 46.11 60053.48 88888.00 2021-06-04 18:43:01.413 155 16119.76 46.12 60053.48 88888.00 2021-06-04 18:43:01.913 155 16119.80 46.06 60053.50 88888.00 2021-06-04 18:43:02.413 155 16119.78 46.07 60053.50 88888.00 2021-06-04 18:43:02.913 155 16119.79 46.10 60053.50 88888.00 2021-06-04 18:43:03.413 155 16119.81 46.11 60053.49 88888.00 2021-06-04 18:43:03.913 155 16119.85 46.11 60053.53 88888.00 2021-06-04 18:43:04.413 155 16119.84 46.08 60053.54 88888.00 2021-06-04 18:43:04.913 155 16119.84 46.11 60053.57 88888.00 2021-06-04 18:43:05.413 155 16119.82 46.05 60053.52 88888.00 2021-06-04 18:43:05.913 155 16119.81 46.01 60053.51 88888.00 2021-06-04 18:43:06.413 155 16119.81 45.98 60053.53 88888.00 2021-06-04 18:43:06.913 155 16119.80 45.99 60053.52 88888.00 2021-06-04 18:43:07.413 155 16119.86 45.95 60053.51 88888.00 2021-06-04 18:43:07.913 155 16119.84 45.88 60053.50 88888.00 2021-06-04 18:43:08.413 155 16119.86 45.94 60053.45 88888.00 2021-06-04 18:43:08.913 155 16119.85 45.97 60053.43 88888.00 2021-06-04 18:43:09.413 155 16119.82 45.99 60053.43 88888.00 2021-06-04 18:43:09.913 155 16119.81 45.94 60053.45 88888.00 2021-06-04 18:43:10.413 155 16119.81 45.93 60053.44 88888.00 2021-06-04 18:43:10.913 155 16119.79 45.94 60053.44 88888.00 2021-06-04 18:43:11.413 155 16119.76 45.88 60053.43 88888.00 2021-06-04 18:43:11.913 155 16119.76 45.89 60053.39 88888.00 2021-06-04 18:43:12.413 155 16119.74 45.86 60053.42 88888.00 2021-06-04 18:43:12.913 155 16119.71 45.78 60053.41 88888.00 2021-06-04 18:43:13.413 155 16119.73 45.78 60053.41 88888.00 2021-06-04 18:43:13.913 155 16119.74 45.76 60053.40 88888.00 2021-06-04 18:43:14.413 155 16119.75 45.80 60053.33 88888.00 2021-06-04 18:43:14.913 155 16119.74 45.81 60053.38 88888.00 2021-06-04 18:43:15.413 155 16119.72 45.81 60053.45 88888.00 2021-06-04 18:43:15.913 155 16119.73 45.78 60053.42 88888.00 2021-06-04 18:43:16.413 155 16119.74 45.74 60053.41 88888.00 2021-06-04 18:43:16.913 155 16119.72 45.78 60053.38 88888.00 2021-06-04 18:43:17.413 155 16119.73 45.75 60053.38 88888.00 2021-06-04 18:43:17.913 155 16119.71 45.73 60053.38 88888.00 2021-06-04 18:43:18.413 155 16119.71 45.72 60053.38 88888.00 2021-06-04 18:43:18.913 155 16119.68 45.73 60053.36 88888.00 2021-06-04 18:43:19.413 155 16119.68 45.69 60053.35 88888.00 2021-06-04 18:43:19.913 155 16119.69 45.73 60053.38 88888.00 2021-06-04 18:43:20.413 155 16119.72 45.78 60053.36 88888.00 2021-06-04 18:43:20.913 155 16119.72 45.75 60053.41 88888.00 2021-06-04 18:43:21.413 155 16119.72 45.72 60053.35 88888.00 2021-06-04 18:43:21.913 155 16119.67 45.69 60053.32 88888.00 2021-06-04 18:43:22.413 155 16119.64 45.72 60053.39 88888.00 2021-06-04 18:43:22.913 155 16119.62 45.70 60053.39 88888.00 2021-06-04 18:43:23.413 155 16119.62 45.74 60053.35 88888.00 2021-06-04 18:43:23.913 155 16119.60 45.76 60053.35 88888.00 2021-06-04 18:43:24.413 155 16119.60 45.74 60053.35 88888.00 2021-06-04 18:43:24.913 155 16119.62 45.66 60053.33 88888.00 2021-06-04 18:43:25.413 155 16119.60 45.56 60053.28 88888.00 2021-06-04 18:43:25.913 155 16119.61 45.57 60053.23 88888.00 2021-06-04 18:43:26.413 155 16119.61 45.59 60053.25 88888.00 2021-06-04 18:43:26.913 155 16119.62 45.63 60053.23 88888.00 2021-06-04 18:43:27.413 155 16119.60 45.72 60053.26 88888.00 2021-06-04 18:43:27.913 155 16119.58 45.67 60053.24 88888.00 2021-06-04 18:43:28.413 155 16119.58 45.56 60053.26 88888.00 2021-06-04 18:43:28.913 155 16119.55 45.59 60053.36 88888.00 2021-06-04 18:43:29.413 155 16119.55 45.61 60053.32 88888.00 2021-06-04 18:43:29.913 155 16119.52 45.54 60053.30 88888.00 2021-06-04 18:43:30.413 155 16119.52 45.53 60053.26 88888.00 2021-06-04 18:43:30.913 155 16119.49 45.55 60053.30 88888.00 2021-06-04 18:43:31.413 155 16119.53 45.53 60053.28 88888.00 2021-06-04 18:43:31.913 155 16119.49 45.48 60053.21 88888.00 2021-06-04 18:43:32.413 155 16119.42 45.40 60053.21 88888.00 2021-06-04 18:43:32.913 155 16119.39 45.43 60053.23 88888.00 2021-06-04 18:43:33.413 155 16119.40 45.47 60053.25 88888.00 2021-06-04 18:43:33.913 155 16119.45 45.47 60053.26 88888.00 2021-06-04 18:43:34.413 155 16119.45 45.45 60053.26 88888.00 2021-06-04 18:43:34.913 155 16119.42 45.47 60053.24 88888.00 2021-06-04 18:43:35.413 155 16119.40 45.49 60053.22 88888.00 2021-06-04 18:43:35.913 155 16119.40 45.42 60053.20 88888.00 2021-06-04 18:43:36.413 155 16119.36 45.42 60053.22 88888.00 2021-06-04 18:43:36.913 155 16119.35 45.36 60053.23 88888.00 2021-06-04 18:43:37.413 155 16119.35 45.37 60053.25 88888.00 2021-06-04 18:43:37.913 155 16119.35 45.31 60053.28 88888.00 2021-06-04 18:43:38.413 155 16119.36 45.30 60053.26 88888.00 2021-06-04 18:43:38.913 155 16119.36 45.25 60053.21 88888.00 2021-06-04 18:43:39.413 155 16119.35 45.23 60053.14 88888.00 2021-06-04 18:43:39.913 155 16119.33 45.26 60053.14 88888.00 2021-06-04 18:43:40.413 155 16119.29 45.20 60053.15 88888.00 2021-06-04 18:43:40.913 155 16119.32 45.16 60053.16 88888.00 2021-06-04 18:43:41.413 155 16119.32 45.15 60053.07 88888.00 2021-06-04 18:43:41.913 155 16119.33 45.17 60053.14 88888.00 2021-06-04 18:43:42.413 155 16119.32 45.18 60053.16 88888.00 2021-06-04 18:43:42.913 155 16119.33 45.13 60053.15 88888.00 2021-06-04 18:43:43.413 155 16119.28 45.12 60053.11 88888.00 2021-06-04 18:43:43.913 155 16119.26 45.09 60053.06 88888.00 2021-06-04 18:43:44.413 155 16119.27 45.13 60053.05 88888.00 2021-06-04 18:43:44.913 155 16119.29 45.18 60053.04 88888.00 2021-06-04 18:43:45.413 155 16119.28 45.16 60053.02 88888.00 2021-06-04 18:43:45.913 155 16119.28 45.11 60052.99 88888.00 2021-06-04 18:43:46.413 155 16119.28 45.12 60052.97 88888.00 2021-06-04 18:43:46.913 155 16119.29 45.06 60053.05 88888.00 2021-06-04 18:43:47.413 155 16119.28 45.06 60053.13 88888.00 2021-06-04 18:43:47.913 155 16119.31 45.04 60053.02 88888.00 2021-06-04 18:43:48.413 155 16119.29 45.09 60052.96 88888.00 2021-06-04 18:43:48.913 155 16119.26 45.15 60052.96 88888.00 2021-06-04 18:43:49.413 155 16119.25 45.09 60053.01 88888.00 2021-06-04 18:43:49.913 155 16119.21 45.06 60053.03 88888.00 2021-06-04 18:43:50.413 155 16119.26 45.05 60053.05 88888.00 2021-06-04 18:43:50.913 155 16119.27 45.04 60053.06 88888.00 2021-06-04 18:43:51.413 155 16119.22 45.01 60052.99 88888.00 2021-06-04 18:43:51.913 155 16119.19 45.03 60052.96 88888.00 2021-06-04 18:43:52.413 155 16119.20 45.04 60052.92 88888.00 2021-06-04 18:43:52.913 155 16119.19 45.07 60052.88 88888.00 2021-06-04 18:43:53.413 155 16119.16 44.99 60052.90 88888.00 2021-06-04 18:43:53.913 155 16119.19 44.99 60052.92 88888.00 2021-06-04 18:43:54.413 155 16119.18 44.93 60052.93 88888.00 2021-06-04 18:43:54.913 155 16119.18 44.97 60052.90 88888.00 2021-06-04 18:43:55.413 155 16119.18 45.00 60052.93 88888.00 2021-06-04 18:43:55.913 155 16119.18 45.03 60052.92 88888.00 2021-06-04 18:43:56.413 155 16119.13 44.94 60052.87 88888.00 2021-06-04 18:43:56.913 155 16119.13 44.88 60052.83 88888.00 2021-06-04 18:43:57.413 155 16119.12 44.93 60052.86 88888.00 2021-06-04 18:43:57.913 155 16119.11 44.94 60052.87 88888.00 2021-06-04 18:43:58.413 155 16119.08 44.91 60052.87 88888.00 2021-06-04 18:43:58.913 155 16119.07 44.97 60052.87 88888.00 2021-06-04 18:43:59.413 155 16119.12 44.94 60052.87 88888.00 2021-06-04 18:43:59.913 155 16119.11 45.01 60052.84 88888.00 2021-06-04 18:44:00.413 155 16119.07 44.98 60052.83 88888.00 2021-06-04 18:44:00.913 155 16119.06 44.92 60052.84 88888.00 2021-06-04 18:44:01.413 155 16119.02 44.98 60052.78 88888.00 2021-06-04 18:44:01.913 155 16119.01 44.99 60052.76 88888.00 2021-06-04 18:44:02.413 155 16118.95 44.99 60052.78 88888.00 2021-06-04 18:44:02.913 155 16118.93 44.97 60052.80 88888.00 2021-06-04 18:44:03.413 155 16118.91 44.99 60052.79 88888.00 2021-06-04 18:44:03.913 155 16118.89 45.00 60052.77 88888.00 2021-06-04 18:44:04.413 155 16118.92 45.01 60052.75 88888.00 2021-06-04 18:44:04.913 155 16118.88 45.05 60052.73 88888.00 2021-06-04 18:44:05.413 155 16118.88 45.04 60052.70 88888.00 2021-06-04 18:44:05.913 155 16118.84 45.04 60052.65 88888.00 2021-06-04 18:44:06.413 155 16118.79 45.00 60052.70 88888.00 2021-06-04 18:44:06.913 155 16118.81 44.94 60052.71 88888.00 2021-06-04 18:44:07.413 155 16118.76 44.97 60052.75 88888.00 2021-06-04 18:44:07.913 155 16118.73 45.03 60052.71 88888.00 2021-06-04 18:44:08.413 155 16118.74 44.94 60052.70 88888.00 2021-06-04 18:44:08.913 155 16118.75 44.98 60052.70 88888.00 2021-06-04 18:44:09.413 155 16118.72 44.99 60052.67 88888.00 2021-06-04 18:44:09.913 155 16118.68 45.06 60052.68 88888.00 2021-06-04 18:44:10.413 155 16118.66 45.06 60052.66 88888.00 2021-06-04 18:44:10.913 155 16118.66 45.04 60052.67 88888.00 2021-06-04 18:44:11.413 155 16118.65 45.00 60052.66 88888.00 2021-06-04 18:44:11.913 155 16118.66 45.03 60052.59 88888.00 2021-06-04 18:44:12.413 155 16118.66 45.01 60052.59 88888.00 2021-06-04 18:44:12.913 155 16118.66 44.94 60052.62 88888.00 2021-06-04 18:44:13.413 155 16118.67 44.99 60052.64 88888.00 2021-06-04 18:44:13.913 155 16118.64 44.98 60052.59 88888.00 2021-06-04 18:44:14.413 155 16118.62 44.97 60052.58 88888.00 2021-06-04 18:44:14.913 155 16118.65 44.92 60052.53 88888.00 2021-06-04 18:44:15.413 155 16118.66 44.93 60052.57 88888.00 2021-06-04 18:44:15.913 155 16118.65 44.93 60052.59 88888.00 2021-06-04 18:44:16.413 155 16118.61 44.91 60052.58 88888.00 2021-06-04 18:44:16.913 155 16118.58 44.87 60052.59 88888.00 2021-06-04 18:44:17.413 155 16118.60 44.88 60052.56 88888.00 2021-06-04 18:44:17.913 155 16118.60 44.90 60052.51 88888.00 2021-06-04 18:44:18.413 155 16118.55 44.90 60052.52 88888.00 2021-06-04 18:44:18.913 155 16118.54 44.86 60052.56 88888.00 2021-06-04 18:44:19.413 155 16118.55 44.91 60052.53 88888.00 2021-06-04 18:44:19.913 155 16118.53 44.90 60052.44 88888.00 2021-06-04 18:44:20.413 155 16118.47 44.81 60052.46 88888.00 2021-06-04 18:44:20.913 155 16118.47 44.87 60052.46 88888.00 2021-06-04 18:44:21.413 155 16118.48 44.94 60052.51 88888.00 2021-06-04 18:44:21.913 155 16118.47 44.90 60052.52 88888.00 2021-06-04 18:44:22.413 155 16118.45 44.84 60052.50 88888.00 2021-06-04 18:44:22.913 155 16118.42 44.82 60052.47 88888.00 2021-06-04 18:44:23.413 155 16118.41 44.85 60052.47 88888.00 2021-06-04 18:44:23.913 155 16118.36 44.87 60052.48 88888.00 2021-06-04 18:44:24.413 155 16118.31 44.93 60052.46 88888.00 2021-06-04 18:44:24.913 155 16118.29 44.88 60052.46 88888.00 2021-06-04 18:44:25.413 155 16118.29 44.77 60052.46 88888.00 2021-06-04 18:44:25.913 155 16118.26 44.77 60052.49 88888.00 2021-06-04 18:44:26.413 155 16118.24 44.81 60052.49 88888.00 2021-06-04 18:44:26.913 155 16118.25 44.82 60052.49 88888.00 2021-06-04 18:44:27.413 155 16118.22 44.82 60052.44 88888.00 2021-06-04 18:44:27.913 155 16118.22 44.86 60052.42 88888.00 2021-06-04 18:44:28.413 155 16118.19 44.85 60052.44 88888.00 2021-06-04 18:44:28.913 155 16118.19 44.85 60052.49 88888.00 2021-06-04 18:44:29.413 155 16118.20 44.86 60052.46 88888.00 2021-06-04 18:44:29.913 155 16118.18 44.92 60052.41 88888.00 2021-06-04 18:44:30.413 155 16118.19 44.92 60052.48 88888.00 2021-06-04 18:44:30.913 155 16118.21 44.88 60052.56 88888.00 2021-06-04 18:44:31.413 155 16118.22 44.92 60052.51 88888.00 2021-06-04 18:44:31.913 155 16118.24 44.88 60052.48 88888.00 2021-06-04 18:44:32.413 155 16118.13 44.98 60052.43 88888.00 2021-06-04 18:44:32.913 155 16118.13 45.03 60052.46 88888.00 2021-06-04 18:44:33.413 155 16118.09 45.04 60052.47 88888.00 2021-06-04 18:44:33.913 155 16118.07 45.05 60052.44 88888.00 2021-06-04 18:44:34.413 155 16118.04 45.04 60052.41 88888.00 2021-06-04 18:44:34.913 155 16118.05 44.97 60052.41 88888.00 2021-06-04 18:44:35.413 155 16118.05 45.01 60052.36 88888.00 2021-06-04 18:44:35.913 155 16118.01 45.04 60052.36 88888.00 2021-06-04 18:44:36.413 155 16117.94 45.11 60052.40 88888.00 2021-06-04 18:44:36.913 155 16117.99 45.12 60052.42 88888.00 2021-06-04 18:44:37.413 155 16118.04 45.12 60052.41 88888.00 2021-06-04 18:44:37.913 155 16118.01 45.19 60052.37 88888.00 2021-06-04 18:44:38.413 155 16117.99 45.18 60052.37 88888.00 2021-06-04 18:44:38.913 155 16117.95 45.20 60052.37 88888.00 2021-06-04 18:44:39.413 155 16117.96 45.34 60052.33 88888.00 2021-06-04 18:44:39.913 155 16117.98 45.37 60052.28 88888.00 2021-06-04 18:44:40.413 155 16118.00 45.32 60052.28 88888.00 2021-06-04 18:44:40.913 155 16118.00 45.35 60052.30 88888.00 2021-06-04 18:44:41.413 155 16117.99 45.36 60052.33 88888.00 2021-06-04 18:44:41.913 155 16117.96 45.36 60052.34 88888.00 2021-06-04 18:44:42.413 155 16117.99 45.45 60052.36 88888.00 2021-06-04 18:44:42.913 155 16117.96 45.43 60052.41 88888.00 2021-06-04 18:44:43.413 155 16117.96 45.41 60052.37 88888.00 2021-06-04 18:44:43.913 155 16117.96 45.43 60052.33 88888.00 2021-06-04 18:44:44.413 155 16117.94 45.32 60052.33 88888.00 2021-06-04 18:44:44.913 155 16117.91 45.38 60052.37 88888.00 2021-06-04 18:44:45.413 155 16117.91 45.49 60052.41 88888.00 2021-06-04 18:44:45.913 155 16117.89 45.53 60052.41 88888.00 2021-06-04 18:44:46.413 155 16117.87 45.60 60052.40 88888.00 2021-06-04 18:44:46.913 155 16117.87 45.51 60052.40 88888.00 2021-06-04 18:44:47.413 155 16117.87 45.47 60052.34 88888.00 2021-06-04 18:44:47.913 155 16117.88 45.53 60052.34 88888.00 2021-06-04 18:44:48.413 155 16117.89 45.55 60052.37 88888.00 2021-06-04 18:44:48.913 155 16117.86 45.57 60052.38 88888.00 2021-06-04 18:44:49.413 155 16117.81 45.64 60052.34 88888.00 2021-06-04 18:44:49.913 155 16117.81 45.55 60052.29 88888.00 2021-06-04 18:44:50.413 155 16117.76 45.56 60052.33 88888.00 2021-06-04 18:44:50.913 155 16117.78 45.59 60052.39 88888.00 2021-06-04 18:44:51.413 155 16117.78 45.51 60052.39 88888.00 2021-06-04 18:44:51.913 155 16117.76 45.53 60052.33 88888.00 2021-06-04 18:44:52.413 155 16117.74 45.48 60052.34 88888.00 2021-06-04 18:44:52.913 155 16117.73 45.49 60052.37 88888.00 2021-06-04 18:44:53.413 155 16117.72 45.56 60052.34 88888.00 2021-06-04 18:44:53.913 155 16117.66 45.51 60052.33 88888.00 2021-06-04 18:44:54.413 155 16117.65 45.53 60052.36 88888.00 2021-06-04 18:44:54.913 155 16117.66 45.48 60052.30 88888.00 2021-06-04 18:44:55.413 155 16117.68 45.44 60052.31 88888.00 2021-06-04 18:44:55.913 155 16117.69 45.59 60052.32 88888.00 2021-06-04 18:44:56.404 155 16117.68 45.50 60052.32 88888.00 2021-06-04 18:44:56.904 155 16117.66 45.51 60052.24 88888.00 2021-06-04 18:44:57.404 155 16117.59 45.53 60052.27 88888.00 2021-06-04 18:44:57.904 155 16117.55 45.45 60052.28 88888.00 2021-06-04 18:44:58.404 155 16117.54 45.50 60052.29 88888.00 2021-06-04 18:44:58.904 155 16117.48 45.40 60052.29 88888.00 2021-06-04 18:44:59.404 155 16117.45 45.45 60052.32 88888.00 2021-06-04 18:44:59.904 155 16117.44 45.40 60052.31 88888.00 2021-06-04 18:45:00.404 155 16117.42 45.37 60052.25 88888.00 2021-06-04 18:45:00.904 155 16117.44 45.42 60052.25 88888.00 2021-06-04 18:45:01.404 155 16117.44 45.32 60052.27 88888.00 2021-06-04 18:45:01.904 155 16117.38 45.37 60052.27 88888.00 2021-06-04 18:45:02.404 155 16117.35 45.35 60052.30 88888.00 2021-06-04 18:45:02.904 155 16117.32 45.36 60052.28 88888.00 2021-06-04 18:45:03.404 155 16117.32 45.40 60052.25 88888.00 2021-06-04 18:45:03.904 155 16117.31 45.40 60052.21 88888.00 2021-06-04 18:45:04.404 155 16117.28 45.51 60052.21 88888.00 2021-06-04 18:45:04.904 155 16117.32 45.41 60052.20 88888.00 2021-06-04 18:45:05.404 155 16117.31 45.44 60052.18 88888.00 2021-06-04 18:45:05.904 155 16117.29 45.43 60052.19 88888.00 2021-06-04 18:45:06.404 155 16117.27 45.54 60052.22 88888.00 2021-06-04 18:45:06.904 155 16117.24 45.56 60052.24 88888.00 2021-06-04 18:45:07.404 155 16117.24 45.55 60052.22 88888.00 2021-06-04 18:45:07.904 155 16117.19 45.59 60052.19 88888.00 2021-06-04 18:45:08.404 155 16117.19 45.61 60052.14 88888.00 2021-06-04 18:45:08.904 155 16117.16 45.70 60052.15 88888.00 2021-06-04 18:45:09.404 155 16117.15 45.61 60052.16 88888.00 2021-06-04 18:45:09.904 155 16117.19 45.66 60052.21 88888.00 2021-06-04 18:45:10.404 155 16117.20 45.64 60052.20 88888.00 2021-06-04 18:45:10.904 155 16117.16 45.75 60052.14 88888.00 2021-06-04 18:45:11.404 155 16117.18 45.63 60052.13 88888.00 2021-06-04 18:45:11.904 155 16117.19 45.68 60052.18 88888.00 2021-06-04 18:45:12.404 155 16117.21 45.62 60052.16 88888.00 2021-06-04 18:45:12.904 155 16117.19 45.73 60052.12 88888.00 2021-06-04 18:45:13.404 155 16117.18 45.72 60052.15 88888.00 2021-06-04 18:45:13.904 155 16117.18 45.76 60052.14 88888.00 2021-06-04 18:45:14.404 155 16117.20 45.69 60052.12 88888.00 2021-06-04 18:45:14.904 155 16117.18 45.79 60052.16 88888.00 2021-06-04 18:45:15.404 155 16117.14 45.69 60052.11 88888.00 2021-06-04 18:45:15.904 155 16117.14 45.80 60052.10 88888.00 2021-06-04 18:45:16.404 155 16117.14 45.69 60052.11 88888.00 2021-06-04 18:45:16.904 155 16117.13 45.75 60052.13 88888.00 2021-06-04 18:45:17.404 155 16117.16 45.70 60052.16 88888.00 2021-06-04 18:45:17.904 155 16117.19 45.80 60052.18 88888.00 2021-06-04 18:45:18.404 155 16117.18 45.62 60052.14 88888.00 2021-06-04 18:45:18.904 155 16117.19 45.70 60052.12 88888.00 2021-06-04 18:45:19.404 155 16117.18 45.68 60052.11 88888.00 2021-06-04 18:45:19.904 155 16117.18 45.79 60052.13 88888.00 2021-06-04 18:45:20.404 155 16117.21 45.74 60052.11 88888.00 2021-06-04 18:45:20.904 155 16117.24 45.79 60052.14 88888.00 2021-06-04 18:45:21.404 155 16117.21 45.72 60052.13 88888.00 2021-06-04 18:45:21.904 155 16117.20 45.72 60052.18 88888.00 2021-06-04 18:45:22.404 155 16117.19 45.78 60052.12 88888.00 2021-06-04 18:45:22.904 155 16117.19 45.81 60052.13 88888.00 2021-06-04 18:45:23.404 155 16117.19 45.79 60052.16 88888.00 2021-06-04 18:45:23.904 155 16117.16 45.80 60052.06 88888.00 2021-06-04 18:45:24.404 155 16117.13 45.83 60052.02 88888.00 2021-06-04 18:45:24.904 155 16117.21 45.83 60052.04 88888.00 2021-06-04 18:45:25.404 155 16117.21 45.78 60052.04 88888.00 2021-06-04 18:45:25.904 155 16117.22 45.83 60052.04 88888.00 2021-06-04 18:45:26.404 155 16117.26 45.79 60052.07 88888.00 2021-06-04 18:45:26.904 155 16117.26 45.85 60052.07 88888.00 2021-06-04 18:45:27.404 155 16117.24 45.83 60052.11 88888.00 2021-06-04 18:45:27.904 155 16117.24 45.87 60052.06 88888.00 2021-06-04 18:45:28.404 155 16117.24 45.83 60052.06 88888.00 2021-06-04 18:45:28.904 155 16117.26 45.86 60052.06 88888.00 2021-06-04 18:45:29.404 155 16117.26 45.85 60052.11 88888.00 2021-06-04 18:45:29.904 155 16117.26 45.88 60052.09 88888.00 2021-06-04 18:45:30.404 155 16117.27 45.89 60052.04 88888.00 2021-06-04 18:45:30.904 155 16117.29 45.92 60051.98 88888.00 2021-06-04 18:45:31.404 155 16117.25 45.88 60051.90 88888.00 2021-06-04 18:45:31.904 155 16117.27 45.91 60051.94 88888.00 2021-06-04 18:45:32.404 155 16117.26 45.93 60052.00 88888.00 2021-06-04 18:45:32.904 155 16117.28 45.89 60052.01 88888.00 2021-06-04 18:45:33.404 155 16117.24 45.91 60052.07 88888.00 2021-06-04 18:45:33.904 155 16117.27 45.92 60052.11 88888.00 2021-06-04 18:45:34.404 155 16117.28 45.86 60052.10 88888.00 2021-06-04 18:45:34.904 155 16117.29 45.88 60052.11 88888.00 2021-06-04 18:45:35.404 155 16117.29 45.91 60052.14 88888.00 2021-06-04 18:45:35.904 155 16117.27 45.89 60052.13 88888.00 2021-06-04 18:45:36.404 155 16117.25 45.88 60052.06 88888.00 2021-06-04 18:45:36.904 155 16117.28 45.80 60052.02 88888.00 2021-06-04 18:45:37.404 155 16117.31 45.80 60051.95 88888.00 2021-06-04 18:45:37.904 155 16117.31 45.80 60051.98 88888.00 2021-06-04 18:45:38.404 155 16117.29 45.95 60052.01 88888.00 2021-06-04 18:45:38.904 155 16117.24 45.85 60052.03 88888.00 2021-06-04 18:45:39.404 155 16117.20 45.89 60052.02 88888.00 2021-06-04 18:45:39.904 155 16117.26 45.78 60052.02 88888.00 2021-06-04 18:45:40.404 155 16117.22 45.81 60052.03 88888.00 2021-06-04 18:45:40.904 155 16117.22 45.74 60052.05 88888.00 2021-06-04 18:45:41.404 155 16117.21 45.81 60052.09 88888.00 2021-06-04 18:45:41.904 155 16117.20 45.75 60052.06 88888.00 2021-06-04 18:45:42.404 155 16117.18 45.86 60052.04 88888.00 2021-06-04 18:45:42.904 155 16117.19 45.74 60052.02 88888.00 2021-06-04 18:45:43.404 155 16117.15 45.78 60052.01 88888.00 2021-06-04 18:45:43.904 155 16117.15 45.74 60052.01 88888.00 2021-06-04 18:45:44.404 155 16117.14 45.78 60052.06 88888.00 2021-06-04 18:45:44.904 155 16117.13 45.68 60052.06 88888.00 2021-06-04 18:45:45.404 155 16117.11 45.82 60052.07 88888.00 2021-06-04 18:45:45.904 155 16117.11 45.67 60052.02 88888.00 2021-06-04 18:45:46.404 155 16117.07 45.78 60052.03 88888.00 2021-06-04 18:45:46.904 155 16117.09 45.63 60052.03 88888.00 2021-06-04 18:45:47.404 155 16117.09 45.74 60052.03 88888.00 2021-06-04 18:45:47.904 155 16117.08 45.64 60052.00 88888.00 2021-06-04 18:45:48.404 155 16117.07 45.80 60051.98 88888.00 2021-06-04 18:45:48.904 155 16117.05 45.63 60051.98 88888.00 2021-06-04 18:45:49.404 155 16117.00 45.74 60051.98 88888.00 2021-06-04 18:45:49.904 155 16116.98 45.64 60052.02 88888.00 2021-06-04 18:45:50.404 155 16117.00 45.79 60052.02 88888.00 2021-06-04 18:45:50.904 155 16117.04 45.62 60051.97 88888.00 2021-06-04 18:45:51.404 155 16117.01 45.75 60051.97 88888.00 2021-06-04 18:45:51.904 155 16116.99 45.62 60051.97 88888.00 2021-06-04 18:45:52.404 155 16116.94 45.75 60051.97 88888.00 2021-06-04 18:45:52.904 155 16116.95 45.69 60051.98 88888.00 2021-06-04 18:45:53.404 155 16116.95 45.87 60051.94 88888.00 2021-06-04 18:45:53.904 155 16116.96 45.75 60051.86 88888.00 2021-06-04 18:45:54.404 155 16116.92 45.83 60051.82 88888.00 2021-06-04 18:45:54.904 155 16116.91 45.78 60051.86 88888.00 2021-06-04 18:45:55.404 155 16116.91 45.83 60051.85 88888.00 2021-06-04 18:45:55.904 155 16116.95 45.82 60051.85 88888.00 2021-06-04 18:45:56.404 155 16116.92 45.91 60051.87 88888.00 2021-06-04 18:45:56.904 155 16116.92 45.88 60051.84 88888.00 2021-06-04 18:45:57.404 155 16116.86 45.89 60051.82 88888.00 2021-06-04 18:45:57.904 155 16116.82 45.97 60051.79 88888.00 2021-06-04 18:45:58.404 155 16116.82 45.88 60051.81 88888.00 2021-06-04 18:45:58.904 155 16116.85 45.94 60051.84 88888.00 2021-06-04 18:45:59.404 155 16116.86 45.80 60051.86 88888.00 2021-06-04 18:45:59.904 155 16116.85 45.92 60051.81 88888.00 2021-06-04 18:46:00.404 155 16116.84 45.82 60051.86 88888.00 2021-06-04 18:46:00.904 155 16116.86 45.91 60051.82 88888.00 2021-06-04 18:46:01.404 155 16116.88 45.82 60051.78 88888.00 2021-06-04 18:46:01.904 155 16116.85 45.86 60051.83 88888.00 2021-06-04 18:46:02.404 155 16116.85 45.95 60051.84 88888.00 2021-06-04 18:46:02.904 155 16116.82 45.76 60051.84 88888.00 2021-06-04 18:46:03.404 155 16116.75 45.89 60051.81 88888.00 2021-06-04 18:46:03.904 155 16116.76 45.86 60051.81 88888.00 2021-06-04 18:46:04.404 155 16116.78 45.98 60051.79 88888.00 2021-06-04 18:46:04.904 155 16116.78 45.83 60051.76 88888.00 2021-06-04 18:46:05.404 155 16116.78 45.91 60051.72 88888.00 2021-06-04 18:46:05.904 155 16116.75 45.85 60051.76 88888.00 2021-06-04 18:46:06.404 155 16116.75 45.83 60051.76 88888.00 2021-06-04 18:46:06.904 155 16116.72 45.83 60051.72 88888.00 2021-06-04 18:46:07.404 155 16116.75 45.73 60051.75 88888.00 2021-06-04 18:46:07.904 155 16116.73 45.85 60051.74 88888.00 2021-06-04 18:46:08.404 155 16116.73 45.69 60051.77 88888.00 2021-06-04 18:46:08.904 155 16116.73 45.78 60051.78 88888.00 2021-06-04 18:46:09.404 155 16116.75 45.64 60051.78 88888.00 2021-06-04 18:46:09.904 155 16116.78 45.73 60051.81 88888.00 2021-06-04 18:46:10.404 155 16116.71 45.66 60051.83 88888.00 2021-06-04 18:46:10.904 155 16116.69 45.72 60051.82 88888.00 2021-06-04 18:46:11.404 155 16116.71 45.70 60051.78 88888.00 2021-06-04 18:46:11.904 155 16116.69 45.73 60051.78 88888.00 2021-06-04 18:46:12.404 155 16116.71 45.74 60051.83 88888.00 2021-06-04 18:46:12.904 155 16116.72 45.59 60051.79 88888.00 2021-06-04 18:46:13.404 155 16116.71 45.67 60051.74 88888.00 2021-06-04 18:46:13.904 155 16116.71 45.50 60051.73 88888.00 2021-06-04 18:46:14.404 155 16116.71 45.55 60051.74 88888.00 2021-06-04 18:46:14.904 155 16116.67 45.45 60051.75 88888.00 2021-06-04 18:46:15.404 155 16116.69 45.57 60051.76 88888.00 2021-06-04 18:46:15.904 155 16116.71 45.48 60051.74 88888.00 2021-06-04 18:46:16.404 155 16116.65 45.56 60051.72 88888.00 2021-06-04 18:46:16.904 155 16116.62 45.38 60051.73 88888.00 2021-06-04 18:46:17.404 155 16116.60 45.53 60051.72 88888.00 2021-06-04 18:46:17.904 155 16116.62 45.41 60051.75 88888.00 2021-06-04 18:46:18.404 155 16116.58 45.49 60051.72 88888.00 2021-06-04 18:46:18.904 155 16116.60 45.45 60051.72 88888.00 2021-06-04 18:46:19.404 155 16116.64 45.50 60051.73 88888.00 2021-06-04 18:46:19.904 155 16116.66 45.49 60051.73 88888.00 2021-06-04 18:46:20.404 155 16116.66 45.48 60051.72 88888.00 2021-06-04 18:46:20.904 155 16116.71 45.50 60051.75 88888.00 2021-06-04 18:46:21.404 155 16116.71 45.44 60051.73 88888.00 2021-06-04 18:46:21.904 155 16116.69 45.51 60051.70 88888.00 2021-06-04 18:46:22.404 155 16116.73 45.45 60051.65 88888.00 2021-06-04 18:46:22.904 155 16116.72 45.54 60051.70 88888.00 2021-06-04 18:46:23.404 155 16116.71 45.40 60051.69 88888.00 2021-06-04 18:46:23.904 155 16116.73 45.45 60051.67 88888.00 2021-06-04 18:46:24.404 155 16116.74 45.35 60051.63 88888.00 2021-06-04 18:46:24.904 155 16116.73 45.49 60051.61 88888.00 2021-06-04 18:46:25.404 155 16116.74 45.40 60051.60 88888.00 2021-06-04 18:46:25.904 155 16116.79 45.49 60051.59 88888.00 2021-06-04 18:46:26.404 155 16116.80 45.41 60051.59 88888.00 2021-06-04 18:46:26.904 155 16116.81 45.61 60051.59 88888.00 2021-06-04 18:46:27.404 155 16116.80 45.50 60051.66 88888.00 2021-06-04 18:46:27.904 155 16116.81 45.60 60051.72 88888.00 2021-06-04 18:46:28.404 155 16116.85 45.45 60051.68 88888.00 2021-06-04 18:46:28.904 155 16116.88 45.53 60051.68 88888.00 2021-06-04 18:46:29.404 155 16116.88 45.43 60051.67 88888.00 2021-06-04 18:46:29.904 155 16116.89 45.57 60051.68 88888.00 2021-06-04 18:46:30.404 155 16116.92 45.44 60051.67 88888.00 2021-06-04 18:46:30.904 155 16116.93 45.53 60051.61 88888.00 2021-06-04 18:46:31.404 155 16116.93 45.50 60051.67 88888.00 2021-06-04 18:46:31.904 155 16116.94 45.54 60051.65 88888.00 2021-06-04 18:46:32.404 155 16116.98 45.49 60051.63 88888.00 2021-06-04 18:46:32.904 155 16116.95 45.64 60051.64 88888.00 2021-06-04 18:46:33.404 155 16117.00 45.53 60051.68 88888.00 2021-06-04 18:46:33.904 155 16117.05 45.69 60051.67 88888.00 2021-06-04 18:46:34.404 155 16117.07 45.62 60051.70 88888.00 2021-06-04 18:46:34.904 155 16117.07 45.78 60051.69 88888.00 2021-06-04 18:46:35.404 155 16117.09 45.66 60051.67 88888.00 2021-06-04 18:46:35.904 155 16117.09 45.76 60051.73 88888.00 2021-06-04 18:46:36.404 155 16117.12 45.67 60051.75 88888.00 2021-06-04 18:46:36.904 155 16117.15 45.73 60051.72 88888.00 2021-06-04 18:46:37.404 155 16117.16 45.63 60051.69 88888.00 2021-06-04 18:46:37.904 155 16117.19 45.79 60051.70 88888.00 2021-06-04 18:46:38.404 155 16117.19 45.74 60051.73 88888.00 2021-06-04 18:46:38.904 155 16117.24 45.89 60051.75 88888.00 2021-06-04 18:46:39.404 155 16117.31 45.82 60051.72 88888.00 2021-06-04 18:46:39.904 155 16117.28 45.94 60051.72 88888.00 2021-06-04 18:46:40.404 155 16117.26 45.83 60051.74 88888.00 2021-06-04 18:46:40.904 155 16117.25 45.95 60051.74 88888.00 2021-06-04 18:46:41.404 155 16117.28 45.81 60051.75 88888.00 2021-06-04 18:46:41.904 155 16117.31 45.93 60051.75 88888.00 2021-06-04 18:46:42.404 155 16117.32 45.81 60051.73 88888.00 2021-06-04 18:46:42.904 155 16117.33 45.99 60051.74 88888.00 2021-06-04 18:46:43.404 155 16117.34 45.97 60051.74 88888.00 2021-06-04 18:46:43.904 155 16117.36 46.08 60051.79 88888.00 2021-06-04 18:46:44.404 155 16117.34 46.06 60051.82 88888.00 2021-06-04 18:46:44.904 155 16117.34 46.13 60051.79 88888.00 2021-06-04 18:46:45.404 155 16117.38 46.00 60051.76 88888.00 2021-06-04 18:46:45.904 155 16117.38 46.18 60051.75 88888.00 2021-06-04 18:46:46.404 155 16117.40 46.10 60051.75 88888.00 2021-06-04 18:46:46.904 155 16117.40 46.24 60051.82 88888.00 2021-06-04 18:46:47.404 155 16117.41 46.16 60051.81 88888.00 2021-06-04 18:46:47.904 155 16117.42 46.24 60051.82 88888.00 2021-06-04 18:46:48.404 155 16117.46 46.18 60051.85 88888.00 2021-06-04 18:46:48.904 155 16117.47 46.26 60051.83 88888.00 2021-06-04 18:46:49.404 155 16117.51 46.20 60051.84 88888.00 2021-06-04 18:46:49.904 155 16117.49 46.25 60051.86 88888.00 2021-06-04 18:46:50.404 155 16117.49 46.23 60051.88 88888.00 2021-06-04 18:46:50.904 155 16117.52 46.29 60051.85 88888.00 2021-06-04 18:46:51.404 155 16117.53 46.32 60051.82 88888.00 2021-06-04 18:46:51.904 155 16117.54 46.26 60051.85 88888.00 2021-06-04 18:46:52.404 155 16117.58 46.35 60051.86 88888.00 2021-06-04 18:46:52.904 155 16117.56 46.26 60051.83 88888.00 2021-06-04 18:46:53.404 155 16117.58 46.32 60051.81 88888.00 2021-06-04 18:46:53.904 155 16117.58 46.29 60051.86 88888.00 2021-06-04 18:46:54.404 155 16117.55 46.37 60051.90 88888.00 2021-06-04 18:46:54.904 155 16117.55 46.30 60051.92 88888.00 2021-06-04 18:46:55.404 155 16117.54 46.37 60051.96 88888.00 2021-06-04 18:46:55.904 155 16117.55 46.25 60051.94 88888.00 2021-06-04 18:46:56.404 155 16117.54 46.37 60051.86 88888.00 2021-06-04 18:46:56.904 155 16117.48 46.32 60051.88 88888.00 2021-06-04 18:46:57.404 155 16117.46 46.37 60051.92 88888.00 2021-06-04 18:46:57.904 155 16117.53 46.25 60051.88 88888.00 2021-06-04 18:46:58.404 155 16117.55 46.38 60051.88 88888.00 2021-06-04 18:46:58.904 155 16117.56 46.27 60051.93 88888.00 2021-06-04 18:46:59.404 155 16117.53 46.37 60051.92 88888.00 2021-06-04 18:46:59.904 155 16117.51 46.31 60051.88 88888.00 2021-06-04 18:47:00.404 155 16117.52 46.43 60051.94 88888.00 2021-06-04 18:47:00.904 155 16117.53 46.36 60051.94 88888.00 2021-06-04 18:47:01.404 155 16117.56 46.27 60051.93 88888.00 2021-06-04 18:47:01.904 155 16117.58 46.35 60051.94 88888.00 2021-06-04 18:47:02.404 155 16117.55 46.32 60051.96 88888.00 2021-06-04 18:47:02.904 155 16117.54 46.39 60051.98 88888.00 2021-06-04 18:47:03.404 155 16117.53 46.35 60052.00 88888.00 2021-06-04 18:47:03.904 155 16117.53 46.42 60052.00 88888.00 2021-06-04 18:47:04.404 155 16117.53 46.25 60051.97 88888.00 2021-06-04 18:47:04.904 155 16117.54 46.43 60052.03 88888.00 2021-06-04 18:47:05.404 155 16117.55 46.39 60052.04 88888.00 2021-06-04 18:47:05.904 155 16117.52 46.57 60052.02 88888.00 2021-06-04 18:47:06.404 155 16117.54 46.48 60052.00 88888.00 2021-06-04 18:47:06.904 155 16117.55 46.56 60051.94 88888.00 2021-06-04 18:47:07.404 155 16117.55 46.43 60051.92 88888.00 2021-06-04 18:47:07.904 155 16117.56 46.54 60051.95 88888.00 2021-06-04 18:47:08.404 155 16117.59 46.46 60052.00 88888.00 2021-06-04 18:47:08.904 155 16117.58 46.52 60052.00 88888.00 2021-06-04 18:47:09.404 155 16117.60 46.48 60052.02 88888.00 2021-06-04 18:47:09.904 155 16117.64 46.44 60052.04 88888.00 2021-06-04 18:47:10.404 155 16117.61 46.55 60051.97 88888.00 2021-06-04 18:47:10.904 155 16117.65 46.48 60052.03 88888.00 2021-06-04 18:47:11.404 155 16117.65 46.62 60052.09 88888.00 2021-06-04 18:47:11.904 155 16117.67 46.50 60052.10 88888.00 2021-06-04 18:47:12.404 155 16117.66 46.62 60052.11 88888.00 2021-06-04 18:47:12.904 155 16117.68 46.60 60052.11 88888.00 2021-06-04 18:47:13.404 155 16117.67 46.68 60052.06 88888.00 2021-06-04 18:47:13.904 155 16117.69 46.61 60052.03 88888.00 2021-06-04 18:47:14.404 155 16117.73 46.76 60052.06 88888.00 2021-06-04 18:47:14.904 155 16117.76 46.70 60052.10 88888.00 2021-06-04 18:47:15.404 155 16117.78 46.73 60052.07 88888.00 2021-06-04 18:47:15.904 155 16117.78 46.73 60052.07 88888.00 2021-06-04 18:47:16.404 155 16117.78 46.68 60052.10 88888.00 2021-06-04 18:47:16.904 155 16117.81 46.67 60052.06 88888.00 2021-06-04 18:47:17.404 155 16117.82 46.67 60052.04 88888.00 2021-06-04 18:47:17.904 155 16117.87 46.74 60052.02 88888.00 2021-06-04 18:47:18.404 155 16117.89 46.73 60052.04 88888.00 2021-06-04 18:47:18.904 155 16117.94 46.81 60052.10 88888.00 2021-06-04 18:47:19.404 155 16117.99 46.71 60052.07 88888.00 2021-06-04 18:47:19.904 155 16118.00 46.86 60052.12 88888.00 2021-06-04 18:47:20.404 155 16118.02 46.76 60052.07 88888.00 2021-06-04 18:47:20.904 155 16118.05 46.88 60052.06 88888.00 2021-06-04 18:47:21.404 155 16118.08 46.75 60052.06 88888.00 2021-06-04 18:47:21.904 155 16118.07 46.88 60052.18 88888.00 2021-06-04 18:47:22.404 155 16118.08 46.74 60052.20 88888.00 2021-06-04 18:47:22.904 155 16118.09 46.86 60052.15 88888.00 2021-06-04 18:47:23.404 155 16118.16 46.81 60052.11 88888.00 2021-06-04 18:47:23.904 155 16118.19 46.88 60052.12 88888.00 2021-06-04 18:47:24.404 155 16118.21 46.80 60052.14 88888.00 2021-06-04 18:47:24.904 155 16118.25 46.85 60052.14 88888.00 2021-06-04 18:47:25.404 155 16118.27 46.80 60052.12 88888.00 2021-06-04 18:47:25.904 155 16118.27 46.89 60052.18 88888.00 2021-06-04 18:47:26.404 155 16118.29 46.82 60052.22 88888.00 2021-06-04 18:47:26.904 155 16118.29 46.87 60052.24 88888.00 2021-06-04 18:47:27.404 155 16118.33 46.76 60052.22 88888.00 2021-06-04 18:47:27.904 155 16118.36 46.89 60052.24 88888.00 2021-06-04 18:47:28.404 155 16118.33 46.86 60052.25 88888.00 2021-06-04 18:47:28.904 155 16118.29 46.99 60052.22 88888.00 2021-06-04 18:47:29.404 155 16118.35 46.88 60052.24 88888.00 2021-06-04 18:47:29.904 155 16118.42 47.01 60052.25 88888.00 2021-06-04 18:47:30.404 155 16118.44 46.92 60052.23 88888.00 2021-06-04 18:47:30.904 155 16118.48 46.95 60052.21 88888.00 2021-06-04 18:47:31.404 155 16118.45 46.86 60052.19 88888.00 2021-06-04 18:47:31.904 155 16118.42 46.95 60052.21 88888.00 2021-06-04 18:47:32.404 155 16118.49 46.85 60052.28 88888.00 2021-06-04 18:47:32.904 155 16118.49 46.92 60052.32 88888.00 2021-06-04 18:47:33.404 155 16118.51 46.85 60052.33 88888.00 2021-06-04 18:47:33.904 155 16118.53 46.86 60052.33 88888.00 2021-06-04 18:47:34.404 155 16118.49 46.86 60052.29 88888.00 2021-06-04 18:47:34.904 155 16118.51 46.85 60052.32 88888.00 2021-06-04 18:47:35.404 155 16118.49 46.79 60052.38 88888.00 2021-06-04 18:47:35.904 155 16118.51 46.80 60052.32 88888.00 2021-06-04 18:47:36.404 155 16118.48 46.83 60052.29 88888.00 2021-06-04 18:47:36.904 155 16118.48 46.76 60052.29 88888.00 2021-06-04 18:47:37.404 155 16118.48 46.86 60052.29 88888.00 2021-06-04 18:47:37.904 155 16118.51 46.75 60052.31 88888.00 2021-06-04 18:47:38.404 155 16118.51 46.74 60052.32 88888.00 2021-06-04 18:47:38.904 155 16118.46 46.75 60052.38 88888.00 2021-06-04 18:47:39.404 155 16118.45 46.88 60052.40 88888.00 2021-06-04 18:47:39.904 155 16118.45 46.87 60052.43 88888.00 2021-06-04 18:47:40.404 155 16118.46 46.88 60052.42 88888.00 2021-06-04 18:47:40.904 155 16118.44 46.79 60052.37 88888.00 2021-06-04 18:47:41.405 155 16118.42 46.88 60052.40 88888.00 2021-06-04 18:47:41.905 155 16118.41 46.83 60052.41 88888.00 2021-06-04 18:47:42.405 155 16118.42 46.82 60052.39 88888.00 2021-06-04 18:47:42.905 155 16118.44 46.75 60052.33 88888.00 2021-06-04 18:47:43.405 155 16118.45 46.79 60052.33 88888.00 2021-06-04 18:47:43.905 155 16118.42 46.80 60052.39 88888.00 2021-06-04 18:47:44.405 155 16118.42 46.76 60052.36 88888.00 2021-06-04 18:47:44.905 155 16118.36 46.83 60052.30 88888.00 2021-06-04 18:47:45.405 155 16118.40 46.77 60052.33 88888.00 2021-06-04 18:47:45.905 155 16118.39 46.86 60052.38 88888.00 2021-06-04 18:47:46.405 155 16118.39 46.79 60052.42 88888.00 2021-06-04 18:47:46.905 155 16118.38 46.87 60052.43 88888.00 2021-06-04 18:47:47.405 155 16118.40 46.80 60052.40 88888.00 2021-06-04 18:47:47.905 155 16118.46 46.85 60052.39 88888.00 2021-06-04 18:47:48.405 155 16118.47 46.82 60052.41 88888.00 2021-06-04 18:47:48.905 155 16118.42 46.89 60052.43 88888.00 2021-06-04 18:47:49.405 155 16118.41 46.81 60052.44 88888.00 2021-06-04 18:47:49.905 155 16118.40 46.75 60052.44 88888.00 2021-06-04 18:47:50.405 155 16118.38 46.76 60052.43 88888.00 2021-06-04 18:47:50.905 155 16118.39 46.81 60052.40 88888.00 2021-06-04 18:47:51.405 155 16118.38 46.83 60052.41 88888.00 2021-06-04 18:47:51.905 155 16118.38 46.80 60052.39 88888.00 2021-06-04 18:47:52.405 155 16118.39 46.80 60052.40 88888.00 2021-06-04 18:47:52.905 155 16118.41 46.79 60052.42 88888.00 2021-06-04 18:47:53.405 155 16118.41 46.86 60052.41 88888.00 2021-06-04 18:47:53.905 155 16118.41 46.74 60052.43 88888.00 2021-06-04 18:47:54.405 155 16118.39 46.81 60052.38 88888.00 2021-06-04 18:47:54.905 155 16118.40 46.75 60052.38 88888.00 2021-06-04 18:47:55.405 155 16118.41 46.85 60052.36 88888.00 2021-06-04 18:47:55.905 155 16118.42 46.75 60052.36 88888.00 2021-06-04 18:47:56.405 155 16118.40 46.81 60052.33 88888.00 2021-06-04 18:47:56.905 155 16118.35 46.73 60052.31 88888.00 2021-06-04 18:47:57.405 155 16118.36 46.82 60052.28 88888.00 2021-06-04 18:47:57.905 155 16118.41 46.74 60052.25 88888.00 2021-06-04 18:47:58.405 155 16118.41 46.76 60052.30 88888.00 2021-06-04 18:47:58.905 155 16118.45 46.75 60052.34 88888.00 2021-06-04 18:47:59.405 155 16118.44 46.71 60052.34 88888.00 2021-06-04 18:47:59.905 155 16118.45 46.82 60052.31 88888.00 2021-06-04 18:48:00.405 155 16118.46 46.77 60052.33 88888.00 2021-06-04 18:48:00.905 155 16118.42 46.74 60052.33 88888.00 2021-06-04 18:48:01.405 155 16118.47 46.63 60052.29 88888.00 2021-06-04 18:48:01.905 155 16118.47 46.80 60052.29 88888.00 2021-06-04 18:48:02.405 155 16118.51 46.67 60052.34 88888.00 2021-06-04 18:48:02.905 155 16118.53 46.79 60052.37 88888.00 2021-06-04 18:48:03.405 155 16118.52 46.64 60052.33 88888.00 2021-06-04 18:48:03.905 155 16118.51 46.62 60052.30 88888.00 2021-06-04 18:48:04.405 155 16118.53 46.60 60052.20 88888.00 2021-06-04 18:48:04.905 155 16118.56 46.60 60052.22 88888.00 2021-06-04 18:48:05.405 155 16118.56 46.58 60052.28 88888.00 2021-06-04 18:48:05.905 155 16118.53 46.51 60052.33 88888.00 2021-06-04 18:48:06.405 155 16118.51 46.52 60052.33 88888.00 2021-06-04 18:48:06.905 155 16118.49 46.45 60052.29 88888.00 2021-06-04 18:48:07.405 155 16118.52 46.50 60052.27 88888.00 2021-06-04 18:48:07.905 155 16118.52 46.44 60052.27 88888.00 2021-06-04 18:48:08.405 155 16118.52 46.41 60052.32 88888.00 2021-06-04 18:48:08.905 155 16118.47 46.45 60052.36 88888.00 2021-06-04 18:48:09.405 155 16118.48 46.33 60052.33 88888.00 2021-06-04 18:48:09.905 155 16118.49 46.36 60052.33 88888.00 2021-06-04 18:48:10.405 155 16118.49 46.38 60052.32 88888.00 2021-06-04 18:48:10.905 155 16118.47 46.39 60052.32 88888.00 2021-06-04 18:48:11.405 155 16118.44 46.44 60052.27 88888.00 2021-06-04 18:48:11.905 155 16118.41 46.37 60052.23 88888.00 2021-06-04 18:48:12.405 155 16118.44 46.42 60052.24 88888.00 2021-06-04 18:48:12.905 155 16118.44 46.38 60052.29 88888.00 2021-06-04 18:48:13.405 155 16118.41 46.36 60052.32 88888.00 2021-06-04 18:48:13.905 155 16118.42 46.37 60052.30 88888.00 2021-06-04 18:48:14.405 155 16118.39 46.30 60052.32 88888.00 2021-06-04 18:48:14.905 155 16118.40 46.42 60052.30 88888.00 2021-06-04 18:48:15.405 155 16118.40 46.36 60052.27 88888.00 2021-06-04 18:48:15.905 155 16118.39 46.33 60052.19 88888.00 2021-06-04 18:48:16.405 155 16118.36 46.37 60052.19 88888.00 2021-06-04 18:48:16.905 155 16118.38 46.37 60052.20 88888.00 2021-06-04 18:48:17.405 155 16118.35 46.36 60052.20 88888.00 2021-06-04 18:48:17.905 155 16118.34 46.30 60052.21 88888.00 2021-06-04 18:48:18.405 155 16118.34 46.37 60052.24 88888.00 2021-06-04 18:48:18.905 155 16118.33 46.37 60052.28 88888.00 2021-06-04 18:48:19.405 155 16118.33 46.29 60052.32 88888.00 2021-06-04 18:48:19.905 155 16118.32 46.31 60052.30 88888.00 2021-06-04 18:48:20.405 155 16118.29 46.23 60052.29 88888.00 2021-06-04 18:48:20.905 155 16118.32 46.30 60052.28 88888.00 2021-06-04 18:48:21.405 155 16118.31 46.25 60052.27 88888.00 2021-06-04 18:48:21.905 155 16118.31 46.27 60052.21 88888.00 2021-06-04 18:48:22.405 155 16118.26 46.37 60052.19 88888.00 2021-06-04 18:48:22.905 155 16118.26 46.30 60052.27 88888.00 2021-06-04 18:48:23.405 155 16118.27 46.32 60052.32 88888.00 2021-06-04 18:48:23.905 155 16118.24 46.22 60052.29 88888.00 2021-06-04 18:48:24.405 155 16118.20 46.31 60052.24 88888.00 2021-06-04 18:48:24.905 155 16118.22 46.30 60052.23 88888.00 2021-06-04 18:48:25.405 155 16118.24 46.29 60052.27 88888.00 2021-06-04 18:48:25.905 155 16118.22 46.35 60052.34 88888.00 2021-06-04 18:48:26.405 155 16118.21 46.33 60052.34 88888.00 2021-06-04 18:48:26.905 155 16118.20 46.41 60052.30 88888.00 2021-06-04 18:48:27.405 155 16118.18 46.31 60052.24 88888.00 2021-06-04 18:48:27.905 155 16118.16 46.36 60052.20 88888.00 2021-06-04 18:48:28.405 155 16118.20 46.27 60052.24 88888.00 2021-06-04 18:48:28.905 155 16118.24 46.30 60052.22 88888.00 2021-06-04 18:48:29.405 155 16118.22 46.32 60052.21 88888.00 2021-06-04 18:48:29.905 155 16118.24 46.18 60052.23 88888.00 2021-06-04 18:48:30.405 155 16118.22 46.26 60052.23 88888.00 2021-06-04 18:48:30.905 155 16118.21 46.25 60052.21 88888.00 2021-06-04 18:48:31.405 155 16118.20 46.30 60052.18 88888.00 2021-06-04 18:48:31.905 155 16118.21 46.25 60052.19 88888.00 2021-06-04 18:48:32.405 155 16118.26 46.31 60052.15 88888.00 2021-06-04 18:48:32.905 155 16118.22 46.29 60052.18 88888.00 2021-06-04 18:48:33.405 155 16118.22 46.18 60052.22 88888.00 2021-06-04 18:48:33.905 155 16118.22 46.31 60052.23 88888.00 2021-06-04 18:48:34.405 155 16118.25 46.13 60052.19 88888.00 2021-06-04 18:48:34.905 155 16118.27 46.23 60052.20 88888.00 2021-06-04 18:48:35.405 155 16118.25 46.23 60052.19 88888.00 2021-06-04 18:48:35.905 155 16118.22 46.19 60052.16 88888.00 2021-06-04 18:48:36.405 155 16118.25 46.25 60052.19 88888.00 2021-06-04 18:48:36.905 155 16118.27 46.20 60052.18 88888.00 2021-06-04 18:48:37.405 155 16118.27 46.27 60052.16 88888.00 2021-06-04 18:48:37.905 155 16118.22 46.19 60052.19 88888.00 2021-06-04 18:48:38.405 155 16118.26 46.29 60052.16 88888.00 2021-06-04 18:48:38.905 155 16118.26 46.35 60052.14 88888.00 2021-06-04 18:48:39.405 155 16118.25 46.23 60052.15 88888.00 2021-06-04 18:48:39.905 155 16118.24 46.23 60052.18 88888.00 2021-06-04 18:48:40.405 155 16118.21 46.10 60052.16 88888.00 2021-06-04 18:48:40.905 155 16118.22 46.17 60052.19 88888.00 2021-06-04 18:48:41.405 155 16118.25 46.18 60052.18 88888.00 2021-06-04 18:48:41.905 155 16118.22 46.18 60052.16 88888.00 2021-06-04 18:48:42.405 155 16118.25 46.25 60052.14 88888.00 2021-06-04 18:48:42.905 155 16118.26 46.14 60052.12 88888.00 2021-06-04 18:48:43.405 155 16118.26 46.24 60052.19 88888.00 2021-06-04 18:48:43.905 155 16118.27 46.20 60052.23 88888.00 2021-06-04 18:48:44.405 155 16118.26 46.16 60052.21 88888.00 2021-06-04 18:48:44.905 155 16118.27 46.18 60052.16 88888.00 2021-06-04 18:48:45.405 155 16118.29 46.14 60052.16 88888.00 2021-06-04 18:48:45.905 155 16118.31 46.16 60052.14 88888.00 2021-06-04 18:48:46.405 155 16118.28 46.12 60052.15 88888.00 2021-06-04 18:48:46.905 155 16118.29 46.16 60052.13 88888.00 2021-06-04 18:48:47.405 155 16118.25 46.16 60052.11 88888.00 2021-06-04 18:48:47.905 155 16118.27 46.07 60052.12 88888.00 2021-06-04 18:48:48.405 155 16118.27 46.11 60052.11 88888.00 2021-06-04 18:48:48.905 155 16118.24 46.07 60052.13 88888.00 2021-06-04 18:48:49.405 155 16118.26 46.11 60052.09 88888.00 2021-06-04 18:48:49.905 155 16118.29 46.17 60052.06 88888.00 2021-06-04 18:48:50.405 155 16118.33 46.08 60052.11 88888.00 2021-06-04 18:48:50.905 155 16118.34 46.11 60052.09 88888.00 2021-06-04 18:48:51.405 155 16118.33 46.08 60052.06 88888.00 2021-06-04 18:48:51.905 155 16118.31 46.10 60052.06 88888.00 2021-06-04 18:48:52.405 155 16118.29 46.11 60052.06 88888.00 2021-06-04 18:48:52.905 155 16118.31 46.10 60052.03 88888.00 2021-06-04 18:48:53.405 155 16118.31 46.19 60052.00 88888.00 2021-06-04 18:48:53.905 155 16118.28 46.18 60051.98 88888.00 2021-06-04 18:48:54.405 155 16118.29 46.13 60051.94 88888.00 2021-06-04 18:48:54.905 155 16118.28 46.17 60051.94 88888.00 2021-06-04 18:48:55.405 155 16118.28 46.13 60051.96 88888.00 2021-06-04 18:48:55.905 155 16118.33 46.17 60052.00 88888.00 2021-06-04 18:48:56.405 155 16118.31 46.19 60052.01 88888.00 2021-06-04 18:48:56.905 155 16118.27 46.17 60051.97 88888.00 2021-06-04 18:48:57.405 155 16118.25 46.27 60051.97 88888.00 2021-06-04 18:48:57.905 155 16118.25 46.19 60052.03 88888.00 2021-06-04 18:48:58.405 155 16118.24 46.19 60052.04 88888.00 2021-06-04 18:48:58.905 155 16118.21 46.20 60052.01 88888.00 2021-06-04 18:48:59.405 155 16118.24 46.22 60052.00 88888.00 2021-06-04 18:48:59.905 155 16118.25 46.20 60052.00 88888.00 2021-06-04 18:49:00.405 155 16118.20 46.20 60051.97 88888.00 2021-06-04 18:49:00.905 155 16118.19 46.33 60051.92 88888.00 2021-06-04 18:49:01.405 155 16118.15 46.27 60051.94 88888.00 2021-06-04 18:49:01.905 155 16118.18 46.30 60051.94 88888.00 2021-06-04 18:49:02.405 155 16118.16 46.30 60051.96 88888.00 2021-06-04 18:49:02.905 155 16118.15 46.30 60051.96 88888.00 2021-06-04 18:49:03.405 155 16118.16 46.38 60051.98 88888.00 2021-06-04 18:49:03.905 155 16118.21 46.29 60052.04 88888.00 2021-06-04 18:49:04.405 155 16118.24 46.36 60052.06 88888.00 2021-06-04 18:49:04.905 155 16118.22 46.32 60052.06 88888.00 2021-06-04 18:49:05.405 155 16118.22 46.38 60051.97 88888.00 2021-06-04 18:49:05.905 155 16118.20 46.41 60051.90 88888.00 2021-06-04 18:49:06.405 155 16118.18 46.43 60051.93 88888.00 2021-06-04 18:49:06.905 155 16118.16 46.45 60051.96 88888.00 2021-06-04 18:49:07.405 155 16118.18 46.36 60051.94 88888.00 2021-06-04 18:49:07.905 155 16118.19 46.45 60051.92 88888.00 2021-06-04 18:49:08.405 155 16118.16 46.41 60051.96 88888.00 2021-06-04 18:49:08.905 155 16118.16 46.51 60051.97 88888.00 2021-06-04 18:49:09.405 155 16118.15 46.41 60051.95 88888.00 2021-06-04 18:49:09.905 155 16118.18 46.49 60052.01 88888.00 2021-06-04 18:49:10.405 155 16118.21 46.44 60052.04 88888.00 2021-06-04 18:49:10.905 155 16118.22 46.50 60052.06 88888.00 2021-06-04 18:49:11.405 155 16118.22 46.56 60052.01 88888.00 2021-06-04 18:49:11.905 155 16118.22 46.49 60052.02 88888.00 2021-06-04 18:49:12.405 155 16118.22 46.61 60052.05 88888.00 2021-06-04 18:49:12.905 155 16118.27 46.64 60052.00 88888.00 2021-06-04 18:49:13.405 155 16118.25 46.77 60051.93 88888.00 2021-06-04 18:49:13.905 155 16118.26 46.68 60051.97 88888.00 2021-06-04 18:49:14.405 155 16118.26 46.80 60052.06 88888.00 2021-06-04 18:49:14.905 155 16118.27 46.63 60052.07 88888.00 2021-06-04 18:49:15.405 155 16118.29 46.71 60052.09 88888.00 2021-06-04 18:49:15.905 155 16118.32 46.64 60052.03 88888.00 2021-06-04 18:49:16.405 155 16118.28 46.77 60052.00 88888.00 2021-06-04 18:49:16.905 155 16118.28 46.75 60052.00 88888.00 2021-06-04 18:49:17.405 155 16118.28 46.82 60052.06 88888.00 2021-06-04 18:49:17.905 155 16118.34 46.71 60052.05 88888.00 2021-06-04 18:49:18.405 155 16118.32 46.79 60052.13 88888.00 2021-06-04 18:49:18.905 155 16118.33 46.79 60052.13 88888.00 2021-06-04 18:49:19.405 155 16118.35 46.85 60052.09 88888.00 2021-06-04 18:49:19.905 155 16118.38 46.82 60052.11 88888.00 2021-06-04 18:49:20.405 155 16118.40 46.92 60052.06 88888.00 2021-06-04 18:49:20.905 155 16118.40 46.92 60052.04 88888.00 2021-06-04 18:49:21.405 155 16118.41 46.99 60052.00 88888.00 2021-06-04 18:49:21.905 155 16118.38 46.93 60052.06 88888.00 2021-06-04 18:49:22.405 155 16118.39 46.95 60052.09 88888.00 2021-06-04 18:49:22.905 155 16118.40 46.94 60052.04 88888.00 2021-06-04 18:49:23.405 155 16118.41 46.94 60052.06 88888.00 2021-06-04 18:49:23.905 155 16118.36 47.00 60052.06 88888.00 2021-06-04 18:49:24.405 155 16118.38 47.02 60052.09 88888.00 2021-06-04 18:49:24.905 155 16118.42 47.04 60052.05 88888.00 2021-06-04 18:49:25.405 155 16118.47 47.07 60052.06 88888.00 2021-06-04 18:49:25.905 155 16118.47 47.21 60052.05 88888.00 2021-06-04 18:49:26.405 155 16118.46 47.21 60052.05 88888.00 2021-06-04 18:49:26.905 155 16118.51 47.13 60052.11 88888.00 2021-06-04 18:49:27.405 155 16118.51 47.26 60052.16 88888.00 2021-06-04 18:49:27.905 155 16118.51 47.29 60052.27 88888.00 2021-06-04 18:49:28.405 155 16118.54 47.44 60052.25 88888.00 2021-06-04 18:49:28.905 155 16118.56 47.32 60052.22 88888.00 2021-06-04 18:49:29.405 155 16118.58 47.43 60052.23 88888.00 2021-06-04 18:49:29.905 155 16118.58 47.36 60052.15 88888.00 2021-06-04 18:49:30.405 155 16118.60 47.43 60052.13 88888.00 2021-06-04 18:49:30.905 155 16118.62 47.33 60052.16 88888.00 2021-06-04 18:49:31.405 155 16118.64 47.40 60052.18 88888.00 2021-06-04 18:49:31.905 155 16118.68 47.32 60052.18 88888.00 2021-06-04 18:49:32.405 155 16118.66 47.45 60052.24 88888.00 2021-06-04 18:49:32.905 155 16118.65 47.36 60052.25 88888.00 2021-06-04 18:49:33.405 155 16118.65 47.61 60052.25 88888.00 2021-06-04 18:49:33.905 155 16118.67 47.50 60052.18 88888.00 2021-06-04 18:49:34.405 155 16118.64 47.57 60052.23 88888.00 2021-06-04 18:49:34.905 155 16118.68 47.52 60052.30 88888.00 2021-06-04 18:49:35.405 155 16118.67 47.67 60052.29 88888.00 2021-06-04 18:49:35.905 155 16118.71 47.62 60052.27 88888.00 2021-06-04 18:49:36.405 155 16118.73 47.68 60052.24 88888.00 2021-06-04 18:49:36.905 155 16118.72 47.63 60052.24 88888.00 2021-06-04 18:49:37.405 155 16118.68 47.68 60052.30 88888.00 2021-06-04 18:49:37.905 155 16118.69 47.72 60052.32 88888.00 2021-06-04 18:49:38.405 155 16118.69 47.62 60052.27 88888.00 2021-06-04 18:49:38.905 155 16118.69 47.78 60052.30 88888.00 2021-06-04 18:49:39.405 155 16118.69 47.65 60052.37 88888.00 2021-06-04 18:49:39.905 155 16118.71 47.82 60052.30 88888.00 2021-06-04 18:49:40.405 155 16118.71 47.78 60052.34 88888.00 2021-06-04 18:49:40.905 155 16118.71 47.84 60052.44 88888.00 2021-06-04 18:49:41.405 155 16118.73 47.80 60052.42 88888.00 2021-06-04 18:49:41.905 155 16118.74 47.75 60052.46 88888.00 2021-06-04 18:49:42.405 155 16118.75 47.82 60052.44 88888.00 2021-06-04 18:49:42.905 155 16118.73 47.71 60052.43 88888.00 2021-06-04 18:49:43.405 155 16118.74 47.84 60052.40 88888.00 2021-06-04 18:49:43.905 155 16118.76 47.78 60052.43 88888.00 2021-06-04 18:49:44.405 155 16118.76 47.93 60052.49 88888.00 2021-06-04 18:49:44.905 155 16118.76 47.82 60052.53 88888.00 2021-06-04 18:49:45.405 155 16118.76 47.96 60052.51 88888.00 2021-06-04 18:49:45.905 155 16118.79 47.99 60052.53 88888.00 2021-06-04 18:49:46.405 155 16118.78 48.03 60052.49 88888.00 2021-06-04 18:49:46.905 155 16118.84 48.25 60052.41 88888.00 2021-06-04 18:49:47.405 155 16118.92 48.01 60052.43 88888.00 2021-06-04 18:49:47.905 155 16118.91 48.03 60052.52 88888.00 2021-06-04 18:49:48.405 155 16118.89 47.96 60052.57 88888.00 2021-06-04 18:49:48.905 155 16118.91 48.12 60052.51 88888.00 2021-06-04 18:49:49.405 155 16118.93 48.09 60052.51 88888.00 2021-06-04 18:49:49.905 155 16118.95 48.00 60052.48 88888.00 2021-06-04 18:49:50.405 155 16118.95 48.13 60052.52 88888.00 2021-06-04 18:49:50.905 155 16119.01 48.12 60052.51 88888.00 2021-06-04 18:49:51.405 155 16118.98 48.27 60052.49 88888.00 2021-06-04 18:49:51.905 155 16118.99 48.13 60052.49 88888.00 2021-06-04 18:49:52.405 155 16119.04 48.33 60052.53 88888.00 2021-06-04 18:49:52.905 155 16119.08 48.35 60052.55 88888.00 2021-06-04 18:49:53.405 155 16119.08 48.28 60052.57 88888.00 2021-06-04 18:49:53.905 155 16119.07 48.51 60052.57 88888.00 2021-06-04 18:49:54.405 155 16119.11 48.35 60052.60 88888.00 2021-06-04 18:49:54.905 155 16119.11 48.51 60052.59 88888.00 2021-06-04 18:49:55.405 155 16119.15 48.56 60052.61 88888.00 2021-06-04 18:49:55.905 155 16119.18 48.58 60052.62 88888.00 2021-06-04 18:49:56.405 155 16119.22 48.66 60052.65 88888.00 2021-06-04 18:49:56.905 155 16119.26 48.51 60052.67 88888.00 2021-06-04 18:49:57.405 155 16119.26 48.74 60052.66 88888.00 2021-06-04 18:49:57.905 155 16119.32 48.70 60052.71 88888.00 2021-06-04 18:49:58.405 155 16119.34 48.68 60052.73 88888.00 2021-06-04 18:49:58.905 155 16119.42 48.79 60052.76 88888.00 2021-06-04 18:49:59.405 155 16119.47 48.65 60052.77 88888.00 2021-06-04 18:49:59.905 155 16119.51 48.87 60052.78 88888.00 2021-06-04 18:50:00.405 155 16119.58 48.82 60052.82 88888.00 2021-06-04 18:50:00.905 155 16119.59 48.87 60052.79 88888.00 2021-06-04 18:50:01.405 155 16119.64 48.93 60052.78 88888.00 2021-06-04 18:50:01.905 155 16119.67 48.97 60052.80 88888.00 2021-06-04 18:50:02.405 155 16119.66 49.13 60052.83 88888.00 2021-06-04 18:50:02.905 155 16119.69 49.03 60052.84 88888.00 2021-06-04 18:50:03.405 155 16119.73 49.10 60052.90 88888.00 2021-06-04 18:50:03.905 155 16119.79 49.13 60052.93 88888.00 2021-06-04 18:50:04.405 155 16119.80 49.13 60052.95 88888.00 2021-06-04 18:50:04.905 155 16119.81 49.25 60052.95 88888.00 2021-06-04 18:50:05.405 155 16119.84 49.17 60052.95 88888.00 2021-06-04 18:50:05.905 155 16119.88 49.34 60052.98 88888.00 2021-06-04 18:50:06.405 155 16119.94 49.22 60053.02 88888.00 2021-06-04 18:50:06.905 155 16119.98 49.28 60053.02 88888.00 2021-06-04 18:50:07.405 155 16120.04 49.37 60053.03 88888.00 2021-06-04 18:50:07.905 155 16120.11 49.25 60053.03 88888.00 2021-06-04 18:50:08.405 155 16120.14 49.44 60053.02 88888.00 2021-06-04 18:50:08.905 155 16120.14 49.37 60053.06 88888.00 2021-06-04 18:50:09.405 155 16120.15 49.50 60053.04 88888.00 2021-06-04 18:50:09.905 155 16120.20 49.59 60053.02 88888.00 2021-06-04 18:50:10.405 155 16120.24 49.47 60053.04 88888.00 2021-06-04 18:50:10.905 155 16120.28 49.65 60053.06 88888.00 2021-06-04 18:50:11.405 155 16120.34 49.63 60053.11 88888.00 2021-06-04 18:50:11.905 155 16120.38 49.78 60053.08 88888.00 2021-06-04 18:50:12.405 155 16120.41 49.70 60053.12 88888.00 2021-06-04 18:50:12.905 155 16120.44 49.64 60053.12 88888.00 2021-06-04 18:50:13.405 155 16120.46 49.77 60053.16 88888.00 2021-06-04 18:50:13.905 155 16120.54 49.67 60053.23 88888.00 2021-06-04 18:50:14.405 155 16120.59 49.85 60053.30 88888.00 2021-06-04 18:50:14.905 155 16120.65 49.75 60053.34 88888.00 2021-06-04 18:50:15.405 155 16120.67 49.80 60053.35 88888.00 2021-06-04 18:50:15.905 155 16120.74 49.71 60053.36 88888.00 2021-06-04 18:50:16.405 155 16120.78 49.82 60053.35 88888.00 2021-06-04 18:50:16.905 155 16120.85 49.91 60053.32 88888.00 2021-06-04 18:50:17.405 155 16120.87 49.86 60053.26 88888.00 2021-06-04 18:50:17.905 155 16120.89 49.97 60053.24 88888.00 2021-06-04 18:50:18.405 155 16120.92 49.89 60053.33 88888.00 2021-06-04 18:50:18.905 155 16120.96 49.97 60053.38 88888.00 2021-06-04 18:50:19.405 155 16121.02 49.92 60053.38 88888.00 2021-06-04 18:50:19.905 155 16121.04 50.14 60053.36 88888.00 2021-06-04 18:50:20.405 155 16121.12 50.04 60053.40 88888.00 2021-06-04 18:50:20.905 155 16121.14 50.04 60053.42 88888.00 2021-06-04 18:50:21.405 155 16121.19 50.07 60053.41 88888.00 2021-06-04 18:50:21.905 155 16121.19 50.00 60053.47 88888.00 2021-06-04 18:50:22.405 155 16121.25 50.05 60053.52 88888.00 2021-06-04 18:50:22.905 155 16121.27 50.07 60053.52 88888.00 2021-06-04 18:50:23.405 155 16121.31 50.10 60053.54 88888.00 2021-06-04 18:50:23.905 155 16121.32 50.09 60053.57 88888.00 2021-06-04 18:50:24.405 155 16121.35 50.22 60053.59 88888.00 2021-06-04 18:50:24.905 155 16121.39 50.15 60053.60 88888.00 2021-06-04 18:50:25.405 155 16121.42 50.15 60053.59 88888.00 2021-06-04 18:50:25.905 155 16121.44 50.14 60053.61 88888.00 2021-06-04 18:50:26.405 155 16121.48 50.24 60053.63 88888.00 2021-06-04 18:50:26.905 155 16121.53 50.26 60053.62 88888.00 2021-06-04 18:50:27.405 155 16121.58 50.39 60053.65 88888.00 2021-06-04 18:50:27.905 155 16121.61 50.33 60053.63 88888.00 2021-06-04 18:50:28.405 155 16121.66 50.47 60053.70 88888.00 2021-06-04 18:50:28.905 155 16121.66 50.39 60053.69 88888.00 2021-06-04 18:50:29.405 155 16121.66 50.51 60053.68 88888.00 2021-06-04 18:50:29.905 155 16121.71 50.41 60053.68 88888.00 2021-06-04 18:50:30.405 155 16121.74 50.53 60053.68 88888.00 2021-06-04 18:50:30.905 155 16121.80 50.43 60053.70 88888.00 2021-06-04 18:50:31.406 155 16121.85 50.58 60053.70 88888.00 2021-06-04 18:50:31.906 155 16121.85 50.55 60053.77 88888.00 2021-06-04 18:50:32.406 155 16121.86 50.66 60053.79 88888.00 2021-06-04 18:50:32.906 155 16121.88 50.64 60053.70 88888.00 2021-06-04 18:50:33.406 155 16121.89 50.77 60053.75 88888.00 2021-06-04 18:50:33.906 155 16121.98 50.65 60053.72 88888.00 2021-06-04 18:50:34.406 155 16122.01 50.73 60053.76 88888.00 2021-06-04 18:50:34.906 155 16122.07 50.70 60053.81 88888.00 2021-06-04 18:50:35.406 155 16122.11 50.76 60053.85 88888.00 2021-06-04 18:50:35.906 155 16122.14 50.70 60053.91 88888.00 2021-06-04 18:50:36.406 155 16122.16 50.83 60053.95 88888.00 2021-06-04 18:50:36.906 155 16122.19 50.70 60053.94 88888.00 2021-06-04 18:50:37.406 155 16122.21 50.82 60053.94 88888.00 2021-06-04 18:50:37.906 155 16122.27 50.71 60053.97 88888.00 2021-06-04 18:50:38.406 155 16122.32 50.86 60053.97 88888.00 2021-06-04 18:50:38.906 155 16122.31 50.76 60053.96 88888.00 2021-06-04 18:50:39.406 155 16122.31 50.89 60054.06 88888.00 2021-06-04 18:50:39.906 155 16122.35 50.84 60054.09 88888.00 2021-06-04 18:50:40.406 155 16122.38 50.93 60054.09 88888.00 2021-06-04 18:50:40.906 155 16122.38 50.91 60054.12 88888.00 2021-06-04 18:50:41.406 155 16122.42 50.97 60054.11 88888.00 2021-06-04 18:50:41.906 155 16122.46 50.95 60054.11 88888.00 2021-06-04 18:50:42.406 155 16122.46 50.93 60054.15 88888.00 2021-06-04 18:50:42.906 155 16122.49 50.89 60054.17 88888.00 2021-06-04 18:50:43.406 155 16122.54 50.98 60054.20 88888.00 2021-06-04 18:50:43.906 155 16122.59 51.01 60054.17 88888.00 2021-06-04 18:50:44.406 155 16122.64 50.98 60054.17 88888.00 2021-06-04 18:50:44.906 155 16122.67 51.09 60054.22 88888.00 2021-06-04 18:50:45.406 155 16122.68 51.06 60054.25 88888.00 2021-06-04 18:50:45.906 155 16122.66 51.15 60054.26 88888.00 2021-06-04 18:50:46.406 155 16122.67 51.06 60054.34 88888.00 2021-06-04 18:50:46.906 155 16122.75 51.12 60054.33 88888.00 2021-06-04 18:50:47.406 155 16122.79 51.05 60054.32 88888.00 2021-06-04 18:50:47.906 155 16122.80 51.20 60054.39 88888.00 2021-06-04 18:50:48.406 155 16122.80 51.15 60054.39 88888.00 2021-06-04 18:50:48.906 155 16122.84 51.27 60054.35 88888.00 2021-06-04 18:50:49.406 155 16122.89 51.28 60054.30 88888.00 2021-06-04 18:50:49.906 155 16122.96 51.31 60054.35 88888.00 2021-06-04 18:50:50.406 155 16122.98 51.31 60054.34 88888.00 2021-06-04 18:50:50.906 155 16123.05 51.33 60054.33 88888.00 2021-06-04 18:50:51.406 155 16123.07 51.39 60054.36 88888.00 2021-06-04 18:50:51.906 155 16123.09 51.28 60054.44 88888.00 2021-06-04 18:50:52.406 155 16123.07 51.36 60054.42 88888.00 2021-06-04 18:50:52.906 155 16123.09 51.33 60054.42 88888.00 2021-06-04 18:50:53.406 155 16123.15 51.47 60054.40 88888.00 2021-06-04 18:50:53.906 155 16123.16 51.46 60054.37 88888.00 2021-06-04 18:50:54.406 155 16123.20 51.50 60054.44 88888.00 2021-06-04 18:50:54.906 155 16123.21 51.50 60054.40 88888.00 2021-06-04 18:50:55.406 155 16123.24 51.50 60054.41 88888.00 2021-06-04 18:50:55.906 155 16123.26 51.59 60054.43 88888.00 2021-06-04 18:50:56.406 155 16123.31 51.49 60054.50 88888.00 2021-06-04 18:50:56.906 155 16123.38 51.55 60054.52 88888.00 2021-06-04 18:50:57.406 155 16123.41 51.49 60054.51 88888.00 2021-06-04 18:50:57.906 155 16123.42 51.55 60054.52 88888.00 2021-06-04 18:50:58.406 155 16123.42 51.59 60054.52 88888.00 2021-06-04 18:50:58.906 155 16123.46 51.52 60054.55 88888.00 2021-06-04 18:50:59.406 155 16123.49 51.50 60054.55 88888.00 2021-06-04 18:50:59.906 155 16123.54 51.47 60054.57 88888.00 2021-06-04 18:51:00.406 155 16123.56 51.55 60054.59 88888.00 2021-06-04 18:51:00.906 155 16123.60 51.52 60054.57 88888.00 2021-06-04 18:51:01.406 155 16123.62 51.46 60054.61 88888.00 2021-06-04 18:51:01.906 155 16123.59 51.50 60054.66 88888.00 2021-06-04 18:51:02.406 155 16123.64 51.45 60054.69 88888.00 2021-06-04 18:51:02.906 155 16123.67 51.56 60054.73 88888.00 2021-06-04 18:51:03.406 155 16123.71 51.53 60054.68 88888.00 2021-06-04 18:51:03.906 155 16123.71 51.53 60054.63 88888.00 2021-06-04 18:51:04.406 155 16123.72 51.48 60054.67 88888.00 2021-06-04 18:51:04.906 155 16123.75 51.46 60054.75 88888.00 2021-06-04 18:51:05.406 155 16123.81 51.54 60054.73 88888.00 2021-06-04 18:51:05.906 155 16123.82 51.58 60054.75 88888.00 2021-06-04 18:51:06.406 155 16123.82 51.58 60054.77 88888.00 2021-06-04 18:51:06.906 155 16123.85 51.60 60054.78 88888.00 2021-06-04 18:51:07.406 155 16123.87 51.56 60054.77 88888.00 2021-06-04 18:51:07.906 155 16123.89 51.60 60054.76 88888.00 2021-06-04 18:51:08.406 155 16123.89 51.59 60054.76 88888.00 2021-06-04 18:51:08.906 155 16123.87 51.52 60054.82 88888.00 2021-06-04 18:51:09.406 155 16123.89 51.59 60054.81 88888.00 2021-06-04 18:51:09.906 155 16123.91 51.61 60054.83 88888.00 2021-06-04 18:51:10.406 155 16123.91 51.61 60054.82 88888.00 2021-06-04 18:51:10.906 155 16123.99 51.68 60054.81 88888.00 2021-06-04 18:51:11.406 155 16124.07 51.65 60054.79 88888.00 2021-06-04 18:51:11.906 155 16124.11 51.67 60054.77 88888.00 2021-06-04 18:51:12.406 155 16124.12 51.72 60054.75 88888.00 2021-06-04 18:51:12.906 155 16124.14 51.73 60054.81 88888.00 2021-06-04 18:51:13.406 155 16124.14 51.78 60054.86 88888.00 2021-06-04 18:51:13.906 155 16124.16 51.84 60054.89 88888.00 2021-06-04 18:51:14.406 155 16124.22 51.75 60054.89 88888.00 2021-06-04 18:51:14.906 155 16124.25 51.79 60054.91 88888.00 2021-06-04 18:51:15.406 155 16124.26 51.75 60054.96 88888.00 2021-06-04 18:51:15.906 155 16124.27 51.71 60054.95 88888.00 2021-06-04 18:51:16.406 155 16124.33 51.71 60054.90 88888.00 2021-06-04 18:51:16.906 155 16124.35 51.72 60054.95 88888.00 2021-06-04 18:51:17.406 155 16124.38 51.74 60054.98 88888.00 2021-06-04 18:51:17.906 155 16124.41 51.75 60054.99 88888.00 2021-06-04 18:51:18.406 155 16124.40 51.78 60054.99 88888.00 2021-06-04 18:51:18.906 155 16124.41 51.83 60055.00 88888.00 2021-06-04 18:51:19.406 155 16124.45 51.89 60054.97 88888.00 2021-06-04 18:51:19.906 155 16124.48 51.84 60054.96 88888.00 2021-06-04 18:51:20.406 155 16124.51 51.79 60054.96 88888.00 2021-06-04 18:51:20.906 155 16124.52 51.81 60055.01 88888.00 2021-06-04 18:51:21.406 155 16124.51 51.80 60055.03 88888.00 2021-06-04 18:51:21.906 155 16124.53 51.74 60054.99 88888.00 2021-06-04 18:51:22.406 155 16124.58 51.75 60055.06 88888.00 2021-06-04 18:51:22.906 155 16124.59 51.81 60055.10 88888.00 2021-06-04 18:51:23.406 155 16124.62 51.72 60055.08 88888.00 2021-06-04 18:51:23.906 155 16124.64 51.73 60055.09 88888.00 2021-06-04 18:51:24.406 155 16124.66 51.78 60055.09 88888.00 2021-06-04 18:51:24.906 155 16124.64 51.81 60055.07 88888.00 2021-06-04 18:51:25.406 155 16124.71 51.75 60055.05 88888.00 2021-06-04 18:51:25.906 155 16124.74 51.75 60055.05 88888.00 2021-06-04 18:51:26.406 155 16124.69 51.77 60055.12 88888.00 2021-06-04 18:51:26.906 155 16124.73 51.77 60055.14 88888.00 2021-06-04 18:51:27.406 155 16124.75 51.77 60055.16 88888.00 2021-06-04 18:51:27.906 155 16124.75 51.72 60055.16 88888.00 2021-06-04 18:51:28.406 155 16124.76 51.73 60055.12 88888.00 2021-06-04 18:51:28.906 155 16124.76 51.67 60055.13 88888.00 2021-06-04 18:51:29.406 155 16124.81 51.71 60055.10 88888.00 2021-06-04 18:51:29.906 155 16124.85 51.75 60055.12 88888.00 2021-06-04 18:51:30.406 155 16124.86 51.72 60055.17 88888.00 2021-06-04 18:51:30.906 155 16124.86 51.68 60055.19 88888.00 2021-06-04 18:51:31.406 155 16124.85 51.73 60055.21 88888.00 2021-06-04 18:51:31.906 155 16124.84 51.80 60055.26 88888.00 2021-06-04 18:51:32.406 155 16124.86 51.77 60055.23 88888.00 2021-06-04 18:51:32.906 155 16124.89 51.68 60055.21 88888.00 2021-06-04 18:51:33.406 155 16124.89 51.74 60055.24 88888.00 2021-06-04 18:51:33.906 155 16124.95 51.71 60055.28 88888.00 2021-06-04 18:51:34.406 155 16124.96 51.62 60055.29 88888.00 2021-06-04 18:51:34.906 155 16124.99 51.64 60055.26 88888.00 2021-06-04 18:51:35.406 155 16125.02 51.64 60055.25 88888.00 2021-06-04 18:51:35.906 155 16125.07 51.71 60055.23 88888.00 2021-06-04 18:51:36.406 155 16125.07 51.66 60055.22 88888.00 2021-06-04 18:51:36.906 155 16125.11 51.69 60055.25 88888.00 2021-06-04 18:51:37.406 155 16125.11 51.67 60055.25 88888.00 2021-06-04 18:51:37.906 155 16125.12 51.67 60055.23 88888.00 2021-06-04 18:51:38.406 155 16125.15 51.64 60055.19 88888.00 2021-06-04 18:51:38.906 155 16125.15 51.56 60055.21 88888.00 2021-06-04 18:51:39.406 155 16125.15 51.58 60055.21 88888.00 2021-06-04 18:51:39.906 155 16125.14 51.59 60055.22 88888.00 2021-06-04 18:51:40.406 155 16125.14 51.62 60055.23 88888.00 2021-06-04 18:51:40.906 155 16125.15 51.62 60055.22 88888.00 2021-06-04 18:51:41.406 155 16125.16 51.55 60055.25 88888.00 2021-06-04 18:51:41.906 155 16125.19 51.50 60055.26 88888.00 2021-06-04 18:51:42.406 155 16125.19 51.43 60055.26 88888.00 2021-06-04 18:51:42.906 155 16125.21 51.41 60055.25 88888.00 2021-06-04 18:51:43.406 155 16125.22 51.45 60055.22 88888.00 2021-06-04 18:51:43.906 155 16125.28 51.48 60055.31 88888.00 2021-06-04 18:51:44.406 155 16125.32 51.53 60055.35 88888.00 2021-06-04 18:51:44.906 155 16125.32 51.53 60055.34 88888.00 2021-06-04 18:51:45.406 155 16125.33 51.46 60055.27 88888.00 2021-06-04 18:51:45.906 155 16125.33 51.45 60055.32 88888.00 2021-06-04 18:51:46.406 155 16125.38 51.37 60055.29 88888.00 2021-06-04 18:51:46.906 155 16125.38 51.41 60055.37 88888.00 2021-06-04 18:51:47.406 155 16125.38 51.41 60055.38 88888.00 2021-06-04 18:51:47.906 155 16125.38 51.41 60055.34 88888.00 2021-06-04 18:51:48.406 155 16125.42 51.42 60055.35 88888.00 2021-06-04 18:51:48.906 155 16125.42 51.37 60055.37 88888.00 2021-06-04 18:51:49.406 155 16125.46 51.36 60055.41 88888.00 2021-06-04 18:51:49.906 155 16125.47 51.39 60055.43 88888.00 2021-06-04 18:51:50.406 155 16125.46 51.40 60055.45 88888.00 2021-06-04 18:51:50.906 155 16125.47 51.39 60055.45 88888.00 2021-06-04 18:51:51.406 155 16125.51 51.34 60055.42 88888.00 2021-06-04 18:51:51.906 155 16125.52 51.35 60055.37 88888.00 2021-06-04 18:51:52.406 155 16125.53 51.34 60055.35 88888.00 2021-06-04 18:51:52.906 155 16125.56 51.28 60055.33 88888.00 2021-06-04 18:51:53.406 155 16125.60 51.29 60055.35 88888.00 2021-06-04 18:51:53.906 155 16125.58 51.22 60055.36 88888.00 2021-06-04 18:51:54.406 155 16125.56 51.28 60055.38 88888.00 2021-06-04 18:51:54.906 155 16125.60 51.33 60055.40 88888.00 2021-06-04 18:51:55.406 155 16125.62 51.27 60055.41 88888.00 2021-06-04 18:51:55.906 155 16125.61 51.26 60055.38 88888.00 2021-06-04 18:51:56.406 155 16125.66 51.22 60055.40 88888.00 2021-06-04 18:51:56.906 155 16125.66 51.20 60055.38 88888.00 2021-06-04 18:51:57.406 155 16125.66 51.20 60055.40 88888.00 2021-06-04 18:51:57.906 155 16125.72 51.17 60055.41 88888.00 2021-06-04 18:51:58.406 155 16125.69 51.11 60055.45 88888.00 2021-06-04 18:51:58.906 155 16125.72 51.14 60055.46 88888.00 2021-06-04 18:51:59.406 155 16125.74 51.14 60055.42 88888.00 2021-06-04 18:51:59.906 155 16125.75 51.20 60055.41 88888.00 2021-06-04 18:52:00.406 155 16125.79 51.15 60055.46 88888.00 2021-06-04 18:52:00.906 155 16125.78 51.17 60055.43 88888.00 2021-06-04 18:52:01.406 155 16125.78 51.12 60055.36 88888.00 2021-06-04 18:52:01.906 155 16125.82 51.11 60055.36 88888.00 2021-06-04 18:52:02.406 155 16125.84 51.09 60055.37 88888.00 2021-06-04 18:52:02.906 155 16125.86 51.08 60055.37 88888.00 2021-06-04 18:52:03.406 155 16125.88 51.04 60055.38 88888.00 2021-06-04 18:52:03.906 155 16125.88 51.03 60055.35 88888.00 2021-06-04 18:52:04.406 155 16125.89 50.96 60055.38 88888.00 2021-06-04 18:52:04.906 155 16125.92 50.90 60055.36 88888.00 2021-06-04 18:52:05.406 155 16125.92 50.95 60055.37 88888.00 2021-06-04 18:52:05.906 155 16125.96 50.93 60055.40 88888.00 2021-06-04 18:52:06.406 155 16125.96 50.95 60055.38 88888.00 2021-06-04 18:52:06.906 155 16125.95 50.84 60055.38 88888.00 2021-06-04 18:52:07.406 155 16125.96 50.83 60055.36 88888.00 2021-06-04 18:52:07.906 155 16125.95 50.90 60055.32 88888.00 2021-06-04 18:52:08.406 155 16125.98 50.93 60055.35 88888.00 2021-06-04 18:52:08.906 155 16125.95 50.89 60055.38 88888.00 2021-06-04 18:52:09.406 155 16125.96 50.90 60055.41 88888.00 2021-06-04 18:52:09.906 155 16126.00 50.83 60055.41 88888.00 2021-06-04 18:52:10.406 155 16126.01 50.86 60055.44 88888.00 2021-06-04 18:52:10.906 155 16126.01 50.80 60055.38 88888.00 2021-06-04 18:52:11.406 155 16126.00 50.87 60055.33 88888.00 2021-06-04 18:52:11.906 155 16126.08 50.86 60055.36 88888.00 2021-06-04 18:52:12.406 155 16126.09 50.86 60055.38 88888.00 2021-06-04 18:52:12.906 155 16126.09 50.89 60055.41 88888.00 2021-06-04 18:52:13.406 155 16126.13 50.89 60055.41 88888.00 2021-06-04 18:52:13.906 155 16126.14 50.85 60055.42 88888.00 2021-06-04 18:52:14.406 155 16126.13 50.78 60055.38 88888.00 2021-06-04 18:52:14.906 155 16126.12 50.73 60055.41 88888.00 2021-06-04 18:52:15.406 155 16126.09 50.71 60055.42 88888.00 2021-06-04 18:52:15.906 155 16126.14 50.78 60055.46 88888.00 2021-06-04 18:52:16.406 155 16126.13 50.84 60055.42 88888.00 2021-06-04 18:52:16.906 155 16126.12 50.82 60055.36 88888.00 2021-06-04 18:52:17.406 155 16126.13 50.78 60055.36 88888.00 2021-06-04 18:52:17.906 155 16126.13 50.74 60055.34 88888.00 2021-06-04 18:52:18.406 155 16126.16 50.82 60055.33 88888.00 2021-06-04 18:52:18.906 155 16126.20 50.74 60055.34 88888.00 2021-06-04 18:52:19.406 155 16126.21 50.70 60055.38 88888.00 2021-06-04 18:52:19.906 155 16126.22 50.79 60055.38 88888.00 2021-06-04 18:52:20.406 155 16126.25 50.77 60055.33 88888.00 2021-06-04 18:52:20.906 155 16126.25 50.70 60055.34 88888.00 2021-06-04 18:52:21.406 155 16126.25 50.73 60055.37 88888.00 2021-06-04 18:52:21.906 155 16126.27 50.79 60055.36 88888.00 2021-06-04 18:52:22.406 155 16126.29 50.74 60055.43 88888.00 2021-06-04 18:52:22.906 155 16126.29 50.71 60055.46 88888.00 2021-06-04 18:52:23.406 155 16126.29 50.70 60055.44 88888.00 2021-06-04 18:52:23.906 155 16126.29 50.61 60055.42 88888.00 2021-06-04 18:52:24.406 155 16126.28 50.66 60055.40 88888.00 2021-06-04 18:52:24.906 155 16126.29 50.66 60055.38 88888.00 2021-06-04 18:52:25.406 155 16126.31 50.63 60055.40 88888.00 2021-06-04 18:52:25.906 155 16126.35 50.59 60055.38 88888.00 2021-06-04 18:52:26.406 155 16126.36 50.57 60055.36 88888.00 2021-06-04 18:52:26.906 155 16126.36 50.59 60055.37 88888.00 2021-06-04 18:52:27.406 155 16126.36 50.65 60055.44 88888.00 2021-06-04 18:52:27.906 155 16126.38 50.60 60055.46 88888.00 2021-06-04 18:52:28.406 155 16126.38 50.55 60055.51 88888.00 2021-06-04 18:52:28.906 155 16126.39 50.57 60055.52 88888.00 2021-06-04 18:52:29.406 155 16126.36 50.55 60055.46 88888.00 2021-06-04 18:52:29.906 155 16126.42 50.49 60055.47 88888.00 2021-06-04 18:52:30.406 155 16126.45 50.51 60055.42 88888.00 2021-06-04 18:52:30.906 155 16126.47 50.41 60055.43 88888.00 2021-06-04 18:52:31.406 155 16126.47 50.39 60055.45 88888.00 2021-06-04 18:52:31.906 155 16126.46 50.43 60055.45 88888.00 2021-06-04 18:52:32.406 155 16126.49 50.49 60055.44 88888.00 2021-06-04 18:52:32.906 155 16126.54 50.46 60055.41 88888.00 2021-06-04 18:52:33.406 155 16126.53 50.36 60055.40 88888.00 2021-06-04 18:52:33.906 155 16126.53 50.43 60055.42 88888.00 2021-06-04 18:52:34.406 155 16126.54 50.45 60055.44 88888.00 2021-06-04 18:52:34.906 155 16126.52 50.40 60055.42 88888.00 2021-06-04 18:52:35.406 155 16126.51 50.41 60055.40 88888.00 2021-06-04 18:52:35.906 155 16126.51 50.41 60055.40 88888.00 2021-06-04 18:52:36.406 155 16126.53 50.36 60055.37 88888.00 2021-06-04 18:52:36.906 155 16126.59 50.35 60055.34 88888.00 2021-06-04 18:52:37.406 155 16126.60 50.35 60055.29 88888.00 2021-06-04 18:52:37.906 155 16126.64 50.41 60055.28 88888.00 2021-06-04 18:52:38.406 155 16126.60 50.35 60055.32 88888.00 2021-06-04 18:52:38.906 155 16126.59 50.30 60055.35 88888.00 2021-06-04 18:52:39.406 155 16126.56 50.34 60055.37 88888.00 2021-06-04 18:52:39.906 155 16126.56 50.30 60055.38 88888.00 2021-06-04 18:52:40.406 155 16126.56 50.30 60055.37 88888.00 2021-06-04 18:52:40.906 155 16126.55 50.26 60055.41 88888.00 2021-06-04 18:52:41.406 155 16126.55 50.29 60055.41 88888.00 2021-06-04 18:52:41.906 155 16126.59 50.32 60055.45 88888.00 2021-06-04 18:52:42.406 155 16126.58 50.27 60055.44 88888.00 2021-06-04 18:52:42.906 155 16126.59 50.23 60055.41 88888.00 2021-06-04 18:52:43.406 155 16126.59 50.24 60055.38 88888.00 2021-06-04 18:52:43.906 155 16126.59 50.30 60055.43 88888.00 2021-06-04 18:52:44.406 155 16126.66 50.32 60055.44 88888.00 2021-06-04 18:52:44.906 155 16126.61 50.29 60055.44 88888.00 2021-06-04 18:52:45.406 155 16126.60 50.30 60055.46 88888.00 2021-06-04 18:52:45.906 155 16126.67 50.28 60055.45 88888.00 2021-06-04 18:52:46.406 155 16126.67 50.27 60055.42 88888.00 2021-06-04 18:52:46.906 155 16126.64 50.20 60055.44 88888.00 2021-06-04 18:52:47.406 155 16126.71 50.19 60055.42 88888.00 2021-06-04 18:52:47.906 155 16126.74 50.19 60055.35 88888.00 2021-06-04 18:52:48.406 155 16126.71 50.28 60055.37 88888.00 2021-06-04 18:52:48.906 155 16126.73 50.27 60055.40 88888.00 2021-06-04 18:52:49.406 155 16126.73 50.23 60055.40 88888.00 2021-06-04 18:52:49.906 155 16126.71 50.23 60055.41 88888.00 2021-06-04 18:52:50.406 155 16126.71 50.28 60055.41 88888.00 2021-06-04 18:52:50.906 155 16126.72 50.27 60055.37 88888.00 2021-06-04 18:52:51.406 155 16126.76 50.20 60055.40 88888.00 2021-06-04 18:52:51.906 155 16126.81 50.20 60055.40 88888.00 2021-06-04 18:52:52.406 155 16126.81 50.24 60055.38 88888.00 2021-06-04 18:52:52.906 155 16126.79 50.27 60055.41 88888.00 2021-06-04 18:52:53.406 155 16126.82 50.22 60055.41 88888.00 2021-06-04 18:52:53.906 155 16126.86 50.22 60055.40 88888.00 2021-06-04 18:52:54.406 155 16126.87 50.22 60055.42 88888.00 2021-06-04 18:52:54.906 155 16126.88 50.23 60055.41 88888.00 2021-06-04 18:52:55.406 155 16126.94 50.22 60055.38 88888.00 2021-06-04 18:52:55.906 155 16127.00 50.26 60055.37 88888.00 2021-06-04 18:52:56.406 155 16126.99 50.28 60055.41 88888.00 2021-06-04 18:52:56.906 155 16126.98 50.21 60055.45 88888.00 2021-06-04 18:52:57.406 155 16127.00 50.14 60055.46 88888.00 2021-06-04 18:52:57.906 155 16127.01 50.19 60055.47 88888.00 2021-06-04 18:52:58.406 155 16127.05 50.26 60055.38 88888.00 2021-06-04 18:52:58.906 155 16127.09 50.26 60055.42 88888.00 2021-06-04 18:52:59.406 155 16127.07 50.28 60055.42 88888.00 2021-06-04 18:52:59.906 155 16127.09 50.33 60055.40 88888.00 2021-06-04 18:53:00.406 155 16127.07 50.27 60055.41 88888.00 2021-06-04 18:53:00.906 155 16127.09 50.27 60055.41 88888.00 2021-06-04 18:53:01.406 155 16127.12 50.27 60055.41 88888.00 2021-06-04 18:53:01.906 155 16127.13 50.27 60055.42 88888.00 2021-06-04 18:53:02.406 155 16127.14 50.23 60055.40 88888.00 2021-06-04 18:53:02.906 155 16127.13 50.19 60055.38 88888.00 2021-06-04 18:53:03.406 155 16127.18 50.24 60055.40 88888.00 2021-06-04 18:53:03.906 155 16127.15 50.30 60055.40 88888.00 2021-06-04 18:53:04.406 155 16127.13 50.29 60055.44 88888.00 2021-06-04 18:53:04.906 155 16127.14 50.22 60055.41 88888.00 2021-06-04 18:53:05.406 155 16127.14 50.24 60055.44 88888.00 2021-06-04 18:53:05.906 155 16127.16 50.30 60055.46 88888.00 2021-06-04 18:53:06.406 155 16127.16 50.35 60055.44 88888.00 2021-06-04 18:53:06.906 155 16127.16 50.38 60055.43 88888.00 2021-06-04 18:53:07.406 155 16127.16 50.32 60055.52 88888.00 2021-06-04 18:53:07.906 155 16127.16 50.29 60055.50 88888.00 2021-06-04 18:53:08.406 155 16127.18 50.29 60055.45 88888.00 2021-06-04 18:53:08.906 155 16127.15 50.28 60055.43 88888.00 2021-06-04 18:53:09.406 155 16127.14 50.29 60055.44 88888.00 2021-06-04 18:53:09.906 155 16127.13 50.34 60055.40 88888.00 2021-06-04 18:53:10.406 155 16127.16 50.32 60055.42 88888.00 2021-06-04 18:53:10.906 155 16127.13 50.29 60055.44 88888.00 2021-06-04 18:53:11.406 155 16127.13 50.32 60055.41 88888.00 2021-06-04 18:53:11.906 155 16127.18 50.41 60055.36 88888.00 2021-06-04 18:53:12.406 155 16127.20 50.41 60055.40 88888.00 2021-06-04 18:53:12.906 155 16127.16 50.42 60055.41 88888.00 2021-06-04 18:53:13.406 155 16127.12 50.35 60055.41 88888.00 2021-06-04 18:53:13.906 155 16127.14 50.27 60055.44 88888.00 2021-06-04 18:53:14.406 155 16127.16 50.35 60055.46 88888.00 2021-06-04 18:53:14.906 155 16127.15 50.36 60055.46 88888.00 2021-06-04 18:53:15.406 155 16127.13 50.40 60055.49 88888.00 2021-06-04 18:53:15.906 155 16127.13 50.38 60055.52 88888.00 2021-06-04 18:53:16.406 155 16127.15 50.36 60055.49 88888.00 2021-06-04 18:53:16.906 155 16127.11 50.45 60055.47 88888.00 2021-06-04 18:53:17.406 155 16127.11 50.48 60055.46 88888.00 2021-06-04 18:53:17.906 155 16127.14 50.46 60055.47 88888.00 2021-06-04 18:53:18.406 155 16127.13 50.41 60055.49 88888.00 2021-06-04 18:53:18.906 155 16127.13 50.36 60055.45 88888.00 2021-06-04 18:53:19.406 155 16127.13 50.35 60055.43 88888.00 2021-06-04 18:53:19.906 155 16127.09 50.33 60055.43 88888.00 2021-06-04 18:53:20.406 155 16127.06 50.32 60055.45 88888.00 2021-06-04 18:53:20.906 155 16127.08 50.38 60055.42 88888.00 2021-06-04 18:53:21.407 155 16127.06 50.36 60055.43 88888.00 2021-06-04 18:53:21.907 155 16127.04 50.32 60055.41 88888.00 2021-06-04 18:53:22.407 155 16127.01 50.32 60055.45 88888.00 2021-06-04 18:53:22.907 155 16127.04 50.26 60055.47 88888.00 2021-06-04 18:53:23.407 155 16127.06 50.27 60055.47 88888.00 2021-06-04 18:53:23.907 155 16127.05 50.34 60055.47 88888.00 2021-06-04 18:53:24.407 155 16127.05 50.38 60055.42 88888.00 2021-06-04 18:53:24.907 155 16127.02 50.34 60055.42 88888.00 2021-06-04 18:53:25.407 155 16127.04 50.29 60055.41 88888.00 2021-06-04 18:53:25.907 155 16127.04 50.24 60055.38 88888.00 2021-06-04 18:53:26.407 155 16127.02 50.33 60055.37 88888.00 2021-06-04 18:53:26.907 155 16127.01 50.35 60055.32 88888.00 2021-06-04 18:53:27.407 155 16127.01 50.34 60055.31 88888.00 2021-06-04 18:53:27.907 155 16127.00 50.32 60055.32 88888.00 2021-06-04 18:53:28.407 155 16127.02 50.34 60055.32 88888.00 2021-06-04 18:53:28.907 155 16127.05 50.38 60055.25 88888.00 2021-06-04 18:53:29.407 155 16127.04 50.34 60055.29 88888.00 2021-06-04 18:53:29.907 155 16127.05 50.30 60055.34 88888.00 2021-06-04 18:53:30.407 155 16127.08 50.35 60055.35 88888.00 2021-06-04 18:53:30.907 155 16127.09 50.28 60055.32 88888.00 2021-06-04 18:53:31.407 155 16127.12 50.23 60055.29 88888.00 2021-06-04 18:53:31.907 155 16127.11 50.32 60055.33 88888.00 2021-06-04 18:53:32.407 155 16127.11 50.27 60055.38 88888.00 2021-06-04 18:53:32.907 155 16127.08 50.30 60055.40 88888.00 2021-06-04 18:53:33.407 155 16127.09 50.34 60055.38 88888.00 2021-06-04 18:53:33.907 155 16127.07 50.30 60055.33 88888.00 2021-06-04 18:53:34.407 155 16127.09 50.30 60055.32 88888.00 2021-06-04 18:53:34.907 155 16127.12 50.23 60055.35 88888.00 2021-06-04 18:53:35.407 155 16127.12 50.24 60055.38 88888.00 2021-06-04 18:53:35.907 155 16127.12 50.22 60055.34 88888.00 2021-06-04 18:53:36.407 155 16127.14 50.23 60055.35 88888.00 2021-06-04 18:53:36.907 155 16127.16 50.24 60055.31 88888.00 2021-06-04 18:53:37.407 155 16127.19 50.23 60055.31 88888.00 2021-06-04 18:53:37.907 155 16127.19 50.19 60055.27 88888.00 2021-06-04 18:53:38.407 155 16127.20 50.19 60055.28 88888.00 2021-06-04 18:53:38.907 155 16127.21 50.30 60055.37 88888.00 2021-06-04 18:53:39.407 155 16127.21 50.33 60055.32 88888.00 2021-06-04 18:53:39.907 155 16127.22 50.27 60055.28 88888.00 2021-06-04 18:53:40.407 155 16127.20 50.27 60055.27 88888.00 2021-06-04 18:53:40.907 155 16127.20 50.28 60055.33 88888.00 2021-06-04 18:53:41.407 155 16127.24 50.32 60055.37 88888.00 2021-06-04 18:53:41.907 155 16127.20 50.29 60055.38 88888.00 2021-06-04 18:53:42.407 155 16127.20 50.27 60055.37 88888.00 2021-06-04 18:53:42.907 155 16127.21 50.23 60055.37 88888.00 2021-06-04 18:53:43.407 155 16127.21 50.23 60055.34 88888.00 2021-06-04 18:53:43.907 155 16127.25 50.19 60055.33 88888.00 2021-06-04 18:53:44.407 155 16127.22 50.22 60055.31 88888.00 2021-06-04 18:53:44.907 155 16127.24 50.24 60055.32 88888.00 2021-06-04 18:53:45.407 155 16127.27 50.27 60055.34 88888.00 2021-06-04 18:53:45.907 155 16127.32 50.27 60055.32 88888.00 2021-06-04 18:53:46.407 155 16127.29 50.27 60055.27 88888.00 2021-06-04 18:53:46.907 155 16127.26 50.30 60055.23 88888.00 2021-06-04 18:53:47.407 155 16127.29 50.29 60055.28 88888.00 2021-06-04 18:53:47.907 155 16127.28 50.28 60055.28 88888.00 2021-06-04 18:53:48.407 155 16127.31 50.32 60055.22 88888.00 2021-06-04 18:53:48.907 155 16127.35 50.34 60055.21 88888.00 2021-06-04 18:53:49.407 155 16127.41 50.27 60055.22 88888.00 2021-06-04 18:53:49.907 155 16127.36 50.32 60055.27 88888.00 2021-06-04 18:53:50.407 155 16127.36 50.32 60055.31 88888.00 2021-06-04 18:53:50.907 155 16127.38 50.22 60055.27 88888.00 2021-06-04 18:53:51.407 155 16127.35 50.21 60055.23 88888.00 2021-06-04 18:53:51.907 155 16127.38 50.28 60055.19 88888.00 2021-06-04 18:53:52.407 155 16127.40 50.30 60055.21 88888.00 2021-06-04 18:53:52.907 155 16127.40 50.32 60055.26 88888.00 2021-06-04 18:53:53.407 155 16127.39 50.30 60055.26 88888.00 2021-06-04 18:53:53.907 155 16127.38 50.33 60055.25 88888.00 2021-06-04 18:53:54.407 155 16127.36 50.30 60055.26 88888.00 2021-06-04 18:53:54.907 155 16127.36 50.28 60055.25 88888.00 2021-06-04 18:53:55.407 155 16127.36 50.35 60055.21 88888.00 2021-06-04 18:53:55.907 155 16127.42 50.33 60055.19 88888.00 2021-06-04 18:53:56.407 155 16127.40 50.33 60055.18 88888.00 2021-06-04 18:53:56.907 155 16127.39 50.33 60055.19 88888.00 2021-06-04 18:53:57.407 155 16127.38 50.27 60055.21 88888.00 2021-06-04 18:53:57.907 155 16127.44 50.28 60055.22 88888.00 2021-06-04 18:53:58.407 155 16127.45 50.27 60055.19 88888.00 2021-06-04 18:53:58.907 155 16127.41 50.32 60055.17 88888.00 2021-06-04 18:53:59.407 155 16127.40 50.32 60055.17 88888.00 2021-06-04 18:53:59.907 155 16127.41 50.21 60055.21 88888.00 2021-06-04 18:54:00.407 155 16127.41 50.22 60055.23 88888.00 2021-06-04 18:54:00.907 155 16127.41 50.27 60055.22 88888.00 2021-06-04 18:54:01.407 155 16127.38 50.24 60055.21 88888.00 2021-06-04 18:54:01.907 155 16127.36 50.29 60055.16 88888.00 2021-06-04 18:54:02.407 155 16127.42 50.27 60055.17 88888.00 2021-06-04 18:54:02.907 155 16127.45 50.19 60055.12 88888.00 2021-06-04 18:54:03.407 155 16127.42 50.26 60055.12 88888.00 2021-06-04 18:54:03.907 155 16127.44 50.20 60055.08 88888.00 2021-06-04 18:54:04.407 155 16127.45 50.15 60055.13 88888.00 2021-06-04 18:54:04.907 155 16127.44 50.15 60055.13 88888.00 2021-06-04 18:54:05.407 155 16127.47 50.10 60055.10 88888.00 2021-06-04 18:54:05.907 155 16127.48 50.17 60055.14 88888.00 2021-06-04 18:54:06.407 155 16127.47 50.15 60055.14 88888.00 2021-06-04 18:54:06.907 155 16127.51 50.20 60055.15 88888.00 2021-06-04 18:54:07.407 155 16127.53 50.26 60055.16 88888.00 2021-06-04 18:54:07.907 155 16127.53 50.15 60055.14 88888.00 2021-06-04 18:54:08.407 155 16127.48 50.15 60055.13 88888.00 2021-06-04 18:54:08.907 155 16127.46 50.19 60055.12 88888.00 2021-06-04 18:54:09.407 155 16127.46 50.20 60055.12 88888.00 2021-06-04 18:54:09.907 155 16127.45 50.17 60055.12 88888.00 2021-06-04 18:54:10.407 155 16127.45 50.16 60055.14 88888.00 2021-06-04 18:54:10.907 155 16127.41 50.20 60055.17 88888.00 2021-06-04 18:54:11.407 155 16127.39 50.23 60055.17 88888.00 2021-06-04 18:54:11.907 155 16127.39 50.17 60055.12 88888.00 2021-06-04 18:54:12.407 155 16127.38 50.15 60055.13 88888.00 2021-06-04 18:54:12.907 155 16127.39 50.16 60055.17 88888.00 2021-06-04 18:54:13.407 155 16127.42 50.23 60055.18 88888.00 2021-06-04 18:54:13.907 155 16127.45 50.19 60055.19 88888.00 2021-06-04 18:54:14.407 155 16127.45 50.17 60055.19 88888.00 2021-06-04 18:54:14.907 155 16127.47 50.13 60055.10 88888.00 2021-06-04 18:54:15.407 155 16127.47 50.15 60055.01 88888.00 2021-06-04 18:54:15.907 155 16127.48 50.17 60055.12 88888.00 2021-06-04 18:54:16.407 155 16127.48 50.08 60055.07 88888.00 2021-06-04 18:54:16.907 155 16127.49 50.04 60055.03 88888.00 2021-06-04 18:54:17.407 155 16127.46 50.10 60055.01 88888.00 2021-06-04 18:54:17.907 155 16127.45 50.13 60055.00 88888.00 2021-06-04 18:54:18.407 155 16127.48 50.17 60055.05 88888.00 2021-06-04 18:54:18.907 155 16127.48 50.14 60055.01 88888.00 2021-06-04 18:54:19.407 155 16127.47 50.05 60054.99 88888.00 2021-06-04 18:54:19.907 155 16127.52 50.03 60054.94 88888.00 2021-06-04 18:54:20.407 155 16127.51 50.00 60054.97 88888.00 2021-06-04 18:54:20.907 155 16127.48 50.03 60055.03 88888.00 2021-06-04 18:54:21.407 155 16127.48 49.98 60055.01 88888.00 2021-06-04 18:54:21.907 155 16127.49 49.92 60054.96 88888.00 2021-06-04 18:54:22.407 155 16127.48 49.96 60054.98 88888.00 2021-06-04 18:54:22.907 155 16127.51 50.03 60055.00 88888.00 2021-06-04 18:54:23.407 155 16127.48 50.07 60054.98 88888.00 2021-06-04 18:54:23.907 155 16127.47 50.07 60054.98 88888.00 2021-06-04 18:54:24.407 155 16127.49 50.02 60054.94 88888.00 2021-06-04 18:54:24.907 155 16127.49 49.96 60054.97 88888.00 2021-06-04 18:54:25.407 155 16127.48 50.00 60055.01 88888.00 2021-06-04 18:54:25.907 155 16127.54 50.04 60055.01 88888.00 2021-06-04 18:54:26.407 155 16127.55 50.03 60054.98 88888.00 2021-06-04 18:54:26.907 155 16127.55 50.00 60055.00 88888.00 2021-06-04 18:54:27.407 155 16127.59 49.98 60055.01 88888.00 2021-06-04 18:54:27.907 155 16127.56 50.04 60054.97 88888.00 2021-06-04 18:54:28.407 155 16127.58 50.05 60054.98 88888.00 2021-06-04 18:54:28.907 155 16127.58 50.03 60054.99 88888.00 2021-06-04 18:54:29.407 155 16127.60 50.05 60054.99 88888.00 2021-06-04 18:54:29.907 155 16127.64 50.07 60054.96 88888.00 2021-06-04 18:54:30.407 155 16127.64 50.08 60054.92 88888.00 2021-06-04 18:54:30.907 155 16127.64 50.02 60054.99 88888.00 2021-06-04 18:54:31.407 155 16127.65 49.91 60055.00 88888.00 2021-06-04 18:54:31.907 155 16127.64 49.94 60055.03 88888.00 2021-06-04 18:54:32.407 155 16127.69 49.96 60055.04 88888.00 2021-06-04 18:54:32.907 155 16127.73 49.91 60055.06 88888.00 2021-06-04 18:54:33.407 155 16127.75 49.88 60055.00 88888.00 2021-06-04 18:54:33.907 155 16127.71 49.96 60054.89 88888.00 2021-06-04 18:54:34.407 155 16127.71 50.01 60054.89 88888.00 2021-06-04 18:54:34.907 155 16127.71 49.98 60054.98 88888.00 2021-06-04 18:54:35.407 155 16127.73 49.97 60055.03 88888.00 2021-06-04 18:54:35.907 155 16127.73 50.00 60054.96 88888.00 2021-06-04 18:54:36.407 155 16127.69 50.01 60054.96 88888.00 2021-06-04 18:54:36.907 155 16127.75 50.01 60054.98 88888.00 2021-06-04 18:54:37.407 155 16127.80 50.01 60054.96 88888.00 2021-06-04 18:54:37.907 155 16127.79 50.05 60054.94 88888.00 2021-06-04 18:54:38.407 155 16127.81 50.04 60054.96 88888.00 2021-06-04 18:54:38.907 155 16127.82 49.98 60054.98 88888.00 2021-06-04 18:54:39.407 155 16127.84 49.92 60055.03 88888.00 2021-06-04 18:54:39.907 155 16127.85 49.91 60054.94 88888.00 2021-06-04 18:54:40.407 155 16127.88 49.96 60054.94 88888.00 2021-06-04 18:54:40.907 155 16127.92 49.95 60054.98 88888.00 2021-06-04 18:54:41.407 155 16127.93 49.97 60054.94 88888.00 2021-06-04 18:54:41.907 155 16127.96 49.95 60054.99 88888.00 2021-06-04 18:54:42.407 155 16127.95 49.94 60054.96 88888.00 2021-06-04 18:54:42.907 155 16127.95 49.92 60054.92 88888.00 2021-06-04 18:54:43.407 155 16127.93 49.89 60054.92 88888.00 2021-06-04 18:54:43.907 155 16127.95 49.92 60054.98 88888.00 2021-06-04 18:54:44.407 155 16128.00 49.92 60055.01 88888.00 2021-06-04 18:54:44.907 155 16128.01 49.90 60055.03 88888.00 2021-06-04 18:54:45.407 155 16128.01 49.85 60055.04 88888.00 2021-06-04 18:54:45.907 155 16128.02 49.88 60055.01 88888.00 2021-06-04 18:54:46.407 155 16128.04 49.85 60054.96 88888.00 2021-06-04 18:54:46.907 155 16128.05 49.94 60054.96 88888.00 2021-06-04 18:54:47.407 155 16128.08 49.95 60054.97 88888.00 2021-06-04 18:54:47.907 155 16128.12 49.89 60054.96 88888.00 2021-06-04 18:54:48.407 155 16128.16 49.89 60054.97 88888.00 2021-06-04 18:54:48.907 155 16128.16 49.90 60054.91 88888.00 2021-06-04 18:54:49.407 155 16128.19 49.89 60054.90 88888.00 2021-06-04 18:54:49.907 155 16128.20 49.83 60054.81 88888.00 2021-06-04 18:54:50.407 155 16128.21 49.75 60054.77 88888.00 2021-06-04 18:54:50.907 155 16128.24 49.79 60054.78 88888.00 2021-06-04 18:54:51.407 155 16128.25 49.84 60054.81 88888.00 2021-06-04 18:54:51.907 155 16128.31 49.75 60054.77 88888.00 2021-06-04 18:54:52.407 155 16128.29 49.73 60054.80 88888.00 2021-06-04 18:54:52.907 155 16128.32 49.79 60054.79 88888.00 2021-06-04 18:54:53.407 155 16128.32 49.85 60054.87 88888.00 2021-06-04 18:54:53.907 155 16128.35 49.80 60054.85 88888.00 2021-06-04 18:54:54.407 155 16128.38 49.83 60054.81 88888.00 2021-06-04 18:54:54.907 155 16128.36 49.77 60054.76 88888.00 2021-06-04 18:54:55.407 155 16128.34 49.71 60054.73 88888.00 2021-06-04 18:54:55.907 155 16128.35 49.77 60054.78 88888.00 2021-06-04 18:54:56.407 155 16128.38 49.79 60054.78 88888.00 2021-06-04 18:54:56.907 155 16128.41 49.79 60054.81 88888.00 2021-06-04 18:54:57.407 155 16128.42 49.80 60054.80 88888.00 2021-06-04 18:54:57.907 155 16128.45 49.79 60054.80 88888.00 2021-06-04 18:54:58.407 155 16128.44 49.79 60054.88 88888.00 2021-06-04 18:54:58.907 155 16128.49 49.77 60054.94 88888.00 2021-06-04 18:54:59.407 155 16128.49 49.79 60054.85 88888.00 2021-06-04 18:54:59.907 155 16128.49 49.79 60054.82 88888.00 2021-06-04 18:55:00.407 155 16128.48 49.79 60054.81 88888.00 2021-06-04 18:55:00.907 155 16128.51 49.79 60054.81 88888.00 2021-06-04 18:55:01.407 155 16128.48 49.76 60054.85 88888.00 2021-06-04 18:55:01.907 155 16128.51 49.67 60054.91 88888.00 2021-06-04 18:55:02.407 155 16128.48 49.69 60054.90 88888.00 2021-06-04 18:55:02.907 155 16128.48 49.65 60054.89 88888.00 2021-06-04 18:55:03.407 155 16128.53 49.67 60054.90 88888.00 2021-06-04 18:55:03.907 155 16128.54 49.69 60054.87 88888.00 2021-06-04 18:55:04.407 155 16128.52 49.63 60054.83 88888.00 2021-06-04 18:55:04.907 155 16128.51 49.60 60054.87 88888.00 2021-06-04 18:55:05.407 155 16128.49 49.58 60054.94 88888.00 2021-06-04 18:55:05.907 155 16128.53 49.61 60054.89 88888.00 2021-06-04 18:55:06.407 155 16128.53 49.56 60054.86 88888.00 2021-06-04 18:55:06.907 155 16128.54 49.52 60054.90 88888.00 2021-06-04 18:55:07.407 155 16128.58 49.54 60054.89 88888.00 2021-06-04 18:55:07.907 155 16128.55 49.57 60054.92 88888.00 2021-06-04 18:55:08.407 155 16128.54 49.54 60054.96 88888.00 2021-06-04 18:55:08.907 155 16128.52 49.51 60054.95 88888.00 2021-06-04 18:55:09.407 155 16128.49 49.53 60054.94 88888.00 2021-06-04 18:55:09.907 155 16128.52 49.53 60054.95 88888.00 2021-06-04 18:55:10.407 155 16128.54 49.52 60054.95 88888.00 2021-06-04 18:55:10.907 155 16128.53 49.46 60054.92 88888.00 2021-06-04 18:55:11.407 155 16128.54 49.47 60054.83 88888.00 2021-06-04 18:55:11.907 155 16128.53 49.50 60054.85 88888.00 2021-06-04 18:55:12.407 155 16128.54 49.51 60054.86 88888.00 2021-06-04 18:55:12.907 155 16128.56 49.48 60054.81 88888.00 2021-06-04 18:55:13.407 155 16128.58 49.47 60054.86 88888.00 2021-06-04 18:55:13.907 155 16128.64 49.45 60054.90 88888.00 2021-06-04 18:55:14.407 155 16128.65 49.45 60054.91 88888.00 2021-06-04 18:55:14.907 155 16128.65 49.45 60054.88 88888.00 2021-06-04 18:55:15.407 155 16128.62 49.48 60054.86 88888.00 2021-06-04 18:55:15.907 155 16128.64 49.50 60054.88 88888.00 2021-06-04 18:55:16.407 155 16128.64 49.47 60054.90 88888.00 2021-06-04 18:55:16.907 155 16128.62 49.45 60054.89 88888.00 2021-06-04 18:55:17.407 155 16128.64 49.41 60054.89 88888.00 2021-06-04 18:55:17.907 155 16128.68 49.41 60054.89 88888.00 2021-06-04 18:55:18.407 155 16128.69 49.38 60054.90 88888.00 2021-06-04 18:55:18.907 155 16128.68 49.38 60054.88 88888.00 2021-06-04 18:55:19.407 155 16128.66 49.37 60054.88 88888.00 2021-06-04 18:55:19.907 155 16128.69 49.33 60054.87 88888.00 2021-06-04 18:55:20.407 155 16128.69 49.31 60054.85 88888.00 2021-06-04 18:55:20.907 155 16128.68 49.27 60054.86 88888.00 2021-06-04 18:55:21.407 155 16128.71 49.23 60054.81 88888.00 2021-06-04 18:55:21.907 155 16128.74 49.21 60054.83 88888.00 2021-06-04 18:55:22.407 155 16128.74 49.29 60054.85 88888.00 2021-06-04 18:55:22.907 155 16128.76 49.28 60054.82 88888.00 2021-06-04 18:55:23.407 155 16128.79 49.20 60054.83 88888.00 2021-06-04 18:55:23.907 155 16128.79 49.21 60054.82 88888.00 2021-06-04 18:55:24.407 155 16128.78 49.17 60054.85 88888.00 2021-06-04 18:55:24.907 155 16128.78 49.22 60054.79 88888.00 2021-06-04 18:55:25.407 155 16128.79 49.15 60054.77 88888.00 2021-06-04 18:55:25.907 155 16128.78 49.14 60054.79 88888.00 2021-06-04 18:55:26.407 155 16128.80 49.23 60054.81 88888.00 2021-06-04 18:55:26.907 155 16128.80 49.19 60054.79 88888.00 2021-06-04 18:55:27.407 155 16128.79 49.22 60054.77 88888.00 2021-06-04 18:55:27.907 155 16128.76 49.26 60054.82 88888.00 2021-06-04 18:55:28.407 155 16128.80 49.23 60054.78 88888.00 2021-06-04 18:55:28.907 155 16128.79 49.21 60054.78 88888.00 2021-06-04 18:55:29.407 155 16128.79 49.17 60054.83 88888.00 2021-06-04 18:55:29.907 155 16128.79 49.20 60054.88 88888.00 2021-06-04 18:55:30.407 155 16128.79 49.13 60054.87 88888.00 2021-06-04 18:55:30.907 155 16128.82 49.15 60054.90 88888.00 2021-06-04 18:55:31.407 155 16128.79 49.07 60054.85 88888.00 2021-06-04 18:55:31.907 155 16128.79 49.10 60054.83 88888.00 2021-06-04 18:55:32.407 155 16128.79 49.09 60054.78 88888.00 2021-06-04 18:55:32.907 155 16128.80 49.10 60054.75 88888.00 2021-06-04 18:55:33.407 155 16128.76 49.06 60054.80 88888.00 2021-06-04 18:55:33.907 155 16128.75 49.06 60054.85 88888.00 2021-06-04 18:55:34.407 155 16128.76 49.03 60054.85 88888.00 2021-06-04 18:55:34.907 155 16128.76 49.00 60054.85 88888.00 2021-06-04 18:55:35.407 155 16128.79 49.03 60054.87 88888.00 2021-06-04 18:55:35.907 155 16128.80 49.06 60054.89 88888.00 2021-06-04 18:55:36.407 155 16128.74 49.06 60054.85 88888.00 2021-06-04 18:55:36.907 155 16128.78 49.08 60054.86 88888.00 2021-06-04 18:55:37.407 155 16128.78 49.13 60054.87 88888.00 2021-06-04 18:55:37.907 155 16128.79 49.13 60054.85 88888.00 2021-06-04 18:55:38.407 155 16128.79 49.06 60054.87 88888.00 2021-06-04 18:55:38.907 155 16128.76 49.02 60054.83 88888.00 2021-06-04 18:55:39.407 155 16128.74 49.08 60054.82 88888.00 2021-06-04 18:55:39.907 155 16128.74 49.07 60054.73 88888.00 2021-06-04 18:55:40.407 155 16128.74 49.08 60054.72 88888.00 2021-06-04 18:55:40.907 155 16128.74 49.09 60054.75 88888.00 2021-06-04 18:55:41.407 155 16128.74 49.10 60054.76 88888.00 2021-06-04 18:55:41.907 155 16128.75 49.08 60054.77 88888.00 2021-06-04 18:55:42.407 155 16128.78 49.14 60054.75 88888.00 2021-06-04 18:55:42.907 155 16128.79 49.12 60054.70 88888.00 2021-06-04 18:55:43.407 155 16128.80 49.07 60054.72 88888.00 2021-06-04 18:55:43.907 155 16128.80 49.09 60054.71 88888.00 2021-06-04 18:55:44.407 155 16128.80 49.06 60054.72 88888.00 2021-06-04 18:55:44.907 155 16128.78 49.03 60054.70 88888.00 2021-06-04 18:55:45.407 155 16128.81 49.04 60054.67 88888.00 2021-06-04 18:55:45.907 155 16128.81 49.04 60054.72 88888.00 2021-06-04 18:55:46.407 155 16128.82 49.00 60054.75 88888.00 2021-06-04 18:55:46.907 155 16128.76 48.95 60054.75 88888.00 2021-06-04 18:55:47.407 155 16128.72 48.91 60054.70 88888.00 2021-06-04 18:55:47.907 155 16128.74 48.94 60054.67 88888.00 2021-06-04 18:55:48.407 155 16128.78 49.03 60054.71 88888.00 2021-06-04 18:55:48.907 155 16128.74 49.00 60054.73 88888.00 2021-06-04 18:55:49.407 155 16128.73 48.94 60054.70 88888.00 2021-06-04 18:55:49.907 155 16128.76 49.00 60054.70 88888.00 2021-06-04 18:55:50.407 155 16128.76 48.95 60054.72 88888.00 2021-06-04 18:55:50.907 155 16128.72 49.01 60054.75 88888.00 2021-06-04 18:55:51.407 155 16128.68 49.01 60054.77 88888.00 2021-06-04 18:55:51.907 155 16128.72 48.98 60054.75 88888.00 2021-06-04 18:55:52.407 155 16128.71 48.98 60054.75 88888.00 2021-06-04 18:55:52.907 155 16128.69 48.93 60054.78 88888.00 2021-06-04 18:55:53.407 155 16128.67 48.94 60054.72 88888.00 2021-06-04 18:55:53.907 155 16128.66 48.95 60054.73 88888.00 2021-06-04 18:55:54.407 155 16128.65 48.90 60054.77 88888.00 2021-06-04 18:55:54.907 155 16128.64 48.94 60054.77 88888.00 2021-06-04 18:55:55.407 155 16128.62 48.93 60054.80 88888.00 2021-06-04 18:55:55.907 155 16128.66 48.96 60054.76 88888.00 2021-06-04 18:55:56.407 155 16128.66 49.00 60054.76 88888.00 2021-06-04 18:55:56.907 155 16128.62 48.94 60054.79 88888.00 2021-06-04 18:55:57.407 155 16128.66 48.89 60054.77 88888.00 2021-06-04 18:55:57.907 155 16128.67 48.97 60054.77 88888.00 2021-06-04 18:55:58.407 155 16128.66 48.95 60054.77 88888.00 2021-06-04 18:55:58.907 155 16128.65 48.97 60054.78 88888.00 2021-06-04 18:55:59.407 155 16128.65 49.00 60054.78 88888.00 2021-06-04 18:55:59.907 155 16128.64 48.95 60054.77 88888.00 2021-06-04 18:56:00.407 155 16128.66 48.87 60054.79 88888.00 2021-06-04 18:56:00.907 155 16128.67 48.88 60054.80 88888.00 2021-06-04 18:56:01.407 155 16128.65 48.94 60054.78 88888.00 2021-06-04 18:56:01.907 155 16128.66 48.96 60054.75 88888.00 2021-06-04 18:56:02.407 155 16128.71 48.96 60054.69 88888.00 2021-06-04 18:56:02.907 155 16128.71 48.95 60054.73 88888.00 2021-06-04 18:56:03.407 155 16128.69 48.95 60054.73 88888.00 2021-06-04 18:56:03.907 155 16128.71 48.95 60054.75 88888.00 2021-06-04 18:56:04.407 155 16128.69 49.02 60054.81 88888.00 2021-06-04 18:56:04.907 155 16128.69 49.02 60054.83 88888.00 2021-06-04 18:56:05.407 155 16128.71 48.97 60054.78 88888.00 2021-06-04 18:56:05.907 155 16128.67 49.00 60054.78 88888.00 2021-06-04 18:56:06.407 155 16128.62 48.98 60054.76 88888.00 2021-06-04 18:56:06.907 155 16128.66 48.97 60054.82 88888.00 2021-06-04 18:56:07.407 155 16128.66 48.96 60054.78 88888.00 2021-06-04 18:56:07.907 155 16128.66 49.01 60054.72 88888.00 2021-06-04 18:56:08.407 155 16128.64 49.04 60054.76 88888.00 2021-06-04 18:56:08.907 155 16128.61 49.04 60054.78 88888.00 2021-06-04 18:56:09.407 155 16128.59 49.01 60054.76 88888.00 2021-06-04 18:56:09.907 155 16128.61 49.00 60054.73 88888.00 2021-06-04 18:56:10.407 155 16128.60 49.01 60054.69 88888.00 2021-06-04 18:56:10.907 155 16128.60 48.97 60054.72 88888.00 2021-06-04 18:56:11.407 155 16128.62 48.96 60054.76 88888.00 2021-06-04 18:56:11.907 155 16128.64 48.95 60054.79 88888.00 2021-06-04 18:56:12.407 155 16128.60 48.96 60054.75 88888.00 2021-06-04 18:56:12.907 155 16128.61 48.95 60054.76 88888.00 2021-06-04 18:56:13.407 155 16128.60 48.97 60054.73 88888.00 2021-06-04 18:56:13.907 155 16128.62 48.93 60054.75 88888.00 2021-06-04 18:56:14.407 155 16128.64 48.94 60054.76 88888.00 2021-06-04 18:56:14.907 155 16128.60 48.93 60054.78 88888.00 2021-06-04 18:56:15.407 155 16128.61 48.89 60054.81 88888.00 2021-06-04 18:56:15.907 155 16128.65 49.00 60054.79 88888.00 2021-06-04 18:56:16.407 155 16128.67 49.03 60054.77 88888.00 2021-06-04 18:56:16.907 155 16128.66 49.09 60054.78 88888.00 2021-06-04 18:56:17.407 155 16128.65 49.02 60054.81 88888.00 2021-06-04 18:56:17.907 155 16128.68 49.01 60054.80 88888.00 2021-06-04 18:56:18.407 155 16128.71 49.07 60054.75 88888.00 2021-06-04 18:56:18.907 155 16128.72 49.03 60054.72 88888.00 2021-06-04 18:56:19.407 155 16128.74 49.08 60054.67 88888.00 2021-06-04 18:56:19.907 155 16128.69 49.06 60054.68 88888.00 2021-06-04 18:56:20.407 155 16128.67 49.12 60054.73 88888.00 2021-06-04 18:56:20.907 155 16128.71 49.12 60054.73 88888.00 2021-06-04 18:56:21.408 155 16128.69 49.06 60054.76 88888.00 2021-06-04 18:56:21.908 155 16128.67 49.04 60054.76 88888.00 2021-06-04 18:56:22.408 155 16128.68 49.06 60054.72 88888.00 2021-06-04 18:56:22.908 155 16128.71 49.09 60054.72 88888.00 2021-06-04 18:56:23.408 155 16128.71 49.13 60054.81 88888.00 2021-06-04 18:56:23.908 155 16128.68 49.21 60054.75 88888.00 2021-06-04 18:56:24.408 155 16128.71 49.16 60054.76 88888.00 2021-06-04 18:56:24.908 155 16128.69 49.13 60054.77 88888.00 2021-06-04 18:56:25.408 155 16128.65 49.16 60054.76 88888.00 2021-06-04 18:56:25.908 155 16128.67 49.21 60054.76 88888.00 2021-06-04 18:56:26.408 155 16128.71 49.19 60054.76 88888.00 2021-06-04 18:56:26.908 155 16128.72 49.20 60054.79 88888.00 2021-06-04 18:56:27.408 155 16128.71 49.26 60054.75 88888.00 2021-06-04 18:56:27.908 155 16128.67 49.23 60054.68 88888.00 2021-06-04 18:56:28.408 155 16128.67 49.16 60054.63 88888.00 2021-06-04 18:56:28.908 155 16128.69 49.21 60054.66 88888.00 2021-06-04 18:56:29.408 155 16128.72 49.15 60054.64 88888.00 2021-06-04 18:56:29.908 155 16128.69 49.21 60054.64 88888.00 2021-06-04 18:56:30.408 155 16128.66 49.21 60054.69 88888.00 2021-06-04 18:56:30.908 155 16128.62 49.20 60054.68 88888.00 2021-06-04 18:56:31.408 155 16128.62 49.23 60054.72 88888.00 2021-06-04 18:56:31.908 155 16128.61 49.23 60054.77 88888.00 2021-06-04 18:56:32.408 155 16128.66 49.23 60054.76 88888.00 2021-06-04 18:56:32.908 155 16128.65 49.16 60054.72 88888.00 2021-06-04 18:56:33.408 155 16128.59 49.17 60054.77 88888.00 2021-06-04 18:56:33.908 155 16128.56 49.19 60054.75 88888.00 2021-06-04 18:56:34.408 155 16128.59 49.21 60054.71 88888.00 2021-06-04 18:56:34.908 155 16128.60 49.21 60054.67 88888.00 2021-06-04 18:56:35.408 155 16128.62 49.20 60054.68 88888.00 2021-06-04 18:56:35.908 155 16128.61 49.21 60054.70 88888.00 2021-06-04 18:56:36.408 155 16128.64 49.21 60054.67 88888.00 2021-06-04 18:56:36.908 155 16128.65 49.23 60054.67 88888.00 2021-06-04 18:56:37.408 155 16128.64 49.23 60054.64 88888.00 2021-06-04 18:56:37.908 155 16128.64 49.25 60054.64 88888.00 2021-06-04 18:56:38.408 155 16128.65 49.22 60054.67 88888.00 2021-06-04 18:56:38.908 155 16128.67 49.22 60054.66 88888.00 2021-06-04 18:56:39.408 155 16128.62 49.29 60054.64 88888.00 2021-06-04 18:56:39.908 155 16128.61 49.31 60054.64 88888.00 2021-06-04 18:56:40.408 155 16128.61 49.29 60054.63 88888.00 2021-06-04 18:56:40.908 155 16128.64 49.34 60054.67 88888.00 2021-06-04 18:56:41.408 155 16128.65 49.34 60054.68 88888.00 2021-06-04 18:56:41.908 155 16128.65 49.34 60054.68 88888.00 2021-06-04 18:56:42.408 155 16128.60 49.32 60054.63 88888.00 2021-06-04 18:56:42.908 155 16128.60 49.28 60054.64 88888.00 2021-06-04 18:56:43.408 155 16128.59 49.29 60054.67 88888.00 2021-06-04 18:56:43.908 155 16128.60 49.28 60054.62 88888.00 2021-06-04 18:56:44.408 155 16128.62 49.29 60054.63 88888.00 2021-06-04 18:56:44.908 155 16128.66 49.27 60054.66 88888.00 2021-06-04 18:56:45.408 155 16128.65 49.35 60054.68 88888.00 2021-06-04 18:56:45.908 155 16128.64 49.37 60054.67 88888.00 2021-06-04 18:56:46.408 155 16128.62 49.37 60054.67 88888.00 2021-06-04 18:56:46.908 155 16128.64 49.35 60054.66 88888.00 2021-06-04 18:56:47.408 155 16128.65 49.32 60054.62 88888.00 2021-06-04 18:56:47.908 155 16128.65 49.32 60054.75 88888.00 2021-06-04 18:56:48.408 155 16128.71 49.40 60054.68 88888.00 2021-06-04 18:56:48.908 155 16128.71 49.40 60054.66 88888.00 2021-06-04 18:56:49.408 155 16128.67 49.40 60054.69 88888.00 2021-06-04 18:56:49.908 155 16128.66 49.40 60054.71 88888.00 2021-06-04 18:56:50.408 155 16128.68 49.34 60054.71 88888.00 2021-06-04 18:56:50.908 155 16128.68 49.42 60054.71 88888.00 2021-06-04 18:56:51.408 155 16128.68 49.41 60054.73 88888.00 2021-06-04 18:56:51.908 155 16128.67 49.38 60054.72 88888.00 2021-06-04 18:56:52.408 155 16128.69 49.34 60054.69 88888.00 2021-06-04 18:56:52.908 155 16128.73 49.41 60054.68 88888.00 2021-06-04 18:56:53.408 155 16128.73 49.35 60054.64 88888.00 2021-06-04 18:56:53.908 155 16128.71 49.39 60054.67 88888.00 2021-06-04 18:56:54.408 155 16128.69 49.41 60054.67 88888.00 2021-06-04 18:56:54.908 155 16128.66 49.35 60054.68 88888.00 2021-06-04 18:56:55.408 155 16128.65 49.33 60054.66 88888.00 2021-06-04 18:56:55.908 155 16128.66 49.32 60054.66 88888.00 2021-06-04 18:56:56.408 155 16128.65 49.34 60054.66 88888.00 2021-06-04 18:56:56.908 155 16128.61 49.40 60054.70 88888.00 2021-06-04 18:56:57.408 155 16128.59 49.40 60054.69 88888.00 2021-06-04 18:56:57.908 155 16128.60 49.41 60054.66 88888.00 2021-06-04 18:56:58.408 155 16128.60 49.39 60054.67 88888.00 2021-06-04 18:56:58.908 155 16128.68 49.41 60054.67 88888.00 2021-06-04 18:56:59.408 155 16128.68 49.42 60054.62 88888.00 2021-06-04 18:56:59.908 155 16128.62 49.45 60054.70 88888.00 2021-06-04 18:57:00.408 155 16128.64 49.45 60054.70 88888.00 2021-06-04 18:57:00.908 155 16128.64 49.45 60054.67 88888.00 2021-06-04 18:57:01.408 155 16128.66 49.51 60054.68 88888.00 2021-06-04 18:57:01.908 155 16128.64 49.53 60054.69 88888.00 2021-06-04 18:57:02.408 155 16128.66 49.52 60054.72 88888.00 2021-06-04 18:57:02.908 155 16128.67 49.42 60054.73 88888.00 2021-06-04 18:57:03.408 155 16128.68 49.45 60054.76 88888.00 2021-06-04 18:57:03.908 155 16128.69 49.44 60054.79 88888.00 2021-06-04 18:57:04.408 155 16128.67 49.39 60054.79 88888.00 2021-06-04 18:57:04.908 155 16128.67 49.48 60054.77 88888.00 2021-06-04 18:57:05.408 155 16128.71 49.51 60054.71 88888.00 2021-06-04 18:57:05.908 155 16128.69 49.44 60054.77 88888.00 2021-06-04 18:57:06.408 155 16128.69 49.37 60054.75 88888.00 2021-06-04 18:57:06.908 155 16128.69 49.34 60054.72 88888.00 2021-06-04 18:57:07.408 155 16128.69 49.37 60054.72 88888.00 2021-06-04 18:57:07.908 155 16128.69 49.44 60054.71 88888.00 2021-06-04 18:57:08.408 155 16128.76 49.46 60054.73 88888.00 2021-06-04 18:57:08.908 155 16128.76 49.50 60054.78 88888.00 2021-06-04 18:57:09.408 155 16128.74 49.47 60054.78 88888.00 2021-06-04 18:57:09.908 155 16128.75 49.42 60054.76 88888.00 2021-06-04 18:57:10.408 155 16128.76 49.44 60054.78 88888.00 2021-06-04 18:57:10.908 155 16128.78 49.47 60054.78 88888.00 2021-06-04 18:57:11.408 155 16128.75 49.48 60054.80 88888.00 2021-06-04 18:57:11.908 155 16128.75 49.57 60054.82 88888.00 2021-06-04 18:57:12.408 155 16128.76 49.51 60054.77 88888.00 2021-06-04 18:57:12.908 155 16128.78 49.50 60054.70 88888.00 2021-06-04 18:57:13.408 155 16128.81 49.52 60054.66 88888.00 2021-06-04 18:57:13.908 155 16128.78 49.50 60054.66 88888.00 2021-06-04 18:57:14.408 155 16128.76 49.44 60054.64 88888.00 2021-06-04 18:57:14.908 155 16128.76 49.44 60054.66 88888.00 2021-06-04 18:57:15.408 155 16128.76 49.44 60054.66 88888.00 2021-06-04 18:57:15.908 155 16128.80 49.50 60054.70 88888.00 2021-06-04 18:57:16.408 155 16128.82 49.48 60054.73 88888.00 2021-06-04 18:57:16.908 155 16128.85 49.48 60054.76 88888.00 2021-06-04 18:57:17.408 155 16128.82 49.48 60054.75 88888.00 2021-06-04 18:57:17.908 155 16128.82 49.54 60054.72 88888.00 2021-06-04 18:57:18.408 155 16128.80 49.60 60054.75 88888.00 2021-06-04 18:57:18.908 155 16128.81 49.61 60054.76 88888.00 2021-06-04 18:57:19.408 155 16128.82 49.61 60054.79 88888.00 2021-06-04 18:57:19.908 155 16128.86 49.57 60054.72 88888.00 2021-06-04 18:57:20.408 155 16128.87 49.53 60054.68 88888.00 2021-06-04 18:57:20.908 155 16128.85 49.48 60054.71 88888.00 2021-06-04 18:57:21.408 155 16128.84 49.46 60054.73 88888.00 2021-06-04 18:57:21.908 155 16128.84 49.47 60054.73 88888.00 2021-06-04 18:57:22.408 155 16128.87 49.48 60054.68 88888.00 2021-06-04 18:57:22.908 155 16128.92 49.47 60054.67 88888.00 2021-06-04 18:57:23.408 155 16128.93 49.47 60054.63 88888.00 2021-06-04 18:57:23.908 155 16128.92 49.41 60054.69 88888.00 2021-06-04 18:57:24.408 155 16128.91 49.42 60054.67 88888.00 2021-06-04 18:57:24.908 155 16128.93 49.50 60054.66 88888.00 2021-06-04 18:57:25.408 155 16128.94 49.50 60054.68 88888.00 2021-06-04 18:57:25.908 155 16128.91 49.48 60054.73 88888.00 2021-06-04 18:57:26.408 155 16128.94 49.58 60054.78 88888.00 2021-06-04 18:57:26.908 155 16128.99 49.53 60054.77 88888.00 2021-06-04 18:57:27.408 155 16128.98 49.53 60054.68 88888.00 2021-06-04 18:57:27.908 155 16128.98 49.53 60054.63 88888.00 2021-06-04 18:57:28.408 155 16128.94 49.54 60054.68 88888.00 2021-06-04 18:57:28.908 155 16128.93 49.44 60054.70 88888.00 2021-06-04 18:57:29.408 155 16128.94 49.45 60054.68 88888.00 2021-06-04 18:57:29.908 155 16128.95 49.51 60054.67 88888.00 2021-06-04 18:57:30.408 155 16128.94 49.51 60054.69 88888.00 2021-06-04 18:57:30.908 155 16128.95 49.47 60054.68 88888.00 2021-06-04 18:57:31.408 155 16128.95 49.48 60054.66 88888.00 2021-06-04 18:57:31.908 155 16128.96 49.46 60054.61 88888.00 2021-06-04 18:57:32.408 155 16128.95 49.48 60054.68 88888.00 2021-06-04 18:57:32.908 155 16128.95 49.50 60054.70 88888.00 2021-06-04 18:57:33.408 155 16128.95 49.46 60054.68 88888.00 2021-06-04 18:57:33.908 155 16128.93 49.46 60054.67 88888.00 2021-06-04 18:57:34.408 155 16128.96 49.48 60054.62 88888.00 2021-06-04 18:57:34.908 155 16128.99 49.52 60054.66 88888.00 2021-06-04 18:57:35.408 155 16129.01 49.48 60054.69 88888.00 2021-06-04 18:57:35.908 155 16129.00 49.51 60054.69 88888.00 2021-06-04 18:57:36.408 155 16129.00 49.52 60054.63 88888.00 2021-06-04 18:57:36.908 155 16129.01 49.47 60054.64 88888.00 2021-06-04 18:57:37.408 155 16129.01 49.46 60054.63 88888.00 2021-06-04 18:57:37.908 155 16129.00 49.44 60054.61 88888.00 2021-06-04 18:57:38.408 155 16129.00 49.51 60054.59 88888.00 2021-06-04 18:57:38.908 155 16128.98 49.48 60054.59 88888.00 2021-06-04 18:57:39.408 155 16128.95 49.44 60054.62 88888.00 2021-06-04 18:57:39.908 155 16128.98 49.45 60054.62 88888.00 2021-06-04 18:57:40.408 155 16129.00 49.52 60054.63 88888.00 2021-06-04 18:57:40.908 155 16129.01 49.56 60054.60 88888.00 2021-06-04 18:57:41.408 155 16129.05 49.50 60054.57 88888.00 2021-06-04 18:57:41.908 155 16129.05 49.48 60054.63 88888.00 2021-06-04 18:57:42.408 155 16129.05 49.46 60054.62 88888.00 2021-06-04 18:57:42.908 155 16129.06 49.44 60054.63 88888.00 2021-06-04 18:57:43.408 155 16129.04 49.42 60054.63 88888.00 2021-06-04 18:57:43.908 155 16129.01 49.40 60054.66 88888.00 2021-06-04 18:57:44.408 155 16129.02 49.41 60054.58 88888.00 2021-06-04 18:57:44.908 155 16129.05 49.40 60054.57 88888.00 2021-06-04 18:57:45.408 155 16129.05 49.45 60054.63 88888.00 2021-06-04 18:57:45.908 155 16129.01 49.45 60054.63 88888.00 2021-06-04 18:57:46.408 155 16129.01 49.48 60054.64 88888.00 2021-06-04 18:57:46.908 155 16129.02 49.48 60054.69 88888.00 2021-06-04 18:57:47.408 155 16129.02 49.48 60054.67 88888.00 2021-06-04 18:57:47.908 155 16129.01 49.41 60054.64 88888.00 2021-06-04 18:57:48.408 155 16129.00 49.42 60054.63 88888.00 2021-06-04 18:57:48.908 155 16129.00 49.44 60054.67 88888.00 2021-06-04 18:57:49.408 155 16129.04 49.39 60054.68 88888.00 2021-06-04 18:57:49.908 155 16129.05 49.37 60054.68 88888.00 2021-06-04 18:57:50.408 155 16129.00 49.35 60054.68 88888.00 2021-06-04 18:57:50.908 155 16128.95 49.35 60054.67 88888.00 2021-06-04 18:57:51.408 155 16128.94 49.38 60054.67 88888.00 2021-06-04 18:57:51.908 155 16129.00 49.35 60054.64 88888.00 2021-06-04 18:57:52.408 155 16129.02 49.34 60054.66 88888.00 2021-06-04 18:57:52.908 155 16129.02 49.33 60054.64 88888.00 2021-06-04 18:57:53.408 155 16129.04 49.37 60054.57 88888.00 2021-06-04 18:57:53.908 155 16128.99 49.40 60054.58 88888.00 2021-06-04 18:57:54.408 155 16128.95 49.42 60054.64 88888.00 2021-06-04 18:57:54.908 155 16128.95 49.40 60054.64 88888.00 2021-06-04 18:57:55.408 155 16128.96 49.45 60054.64 88888.00 2021-06-04 18:57:55.908 155 16129.00 49.41 60054.66 88888.00 2021-06-04 18:57:56.408 155 16128.98 49.42 60054.66 88888.00 2021-06-04 18:57:56.908 155 16128.99 49.41 60054.64 88888.00 2021-06-04 18:57:57.408 155 16128.98 49.48 60054.60 88888.00 2021-06-04 18:57:57.908 155 16128.99 49.48 60054.55 88888.00 2021-06-04 18:57:58.408 155 16128.98 49.40 60054.54 88888.00 2021-06-04 18:57:58.908 155 16128.99 49.40 60054.53 88888.00 2021-06-04 18:57:59.408 155 16128.98 49.41 60054.53 88888.00 2021-06-04 18:57:59.908 155 16128.96 49.37 60054.52 88888.00 2021-06-04 18:58:00.408 155 16129.00 49.40 60054.50 88888.00 2021-06-04 18:58:00.908 155 16129.01 49.41 60054.54 88888.00 2021-06-04 18:58:01.408 155 16129.05 49.42 60054.52 88888.00 2021-06-04 18:58:01.908 155 16129.06 49.41 60054.52 88888.00 2021-06-04 18:58:02.408 155 16129.01 49.42 60054.53 88888.00 2021-06-04 18:58:02.908 155 16128.99 49.39 60054.53 88888.00 2021-06-04 18:58:03.408 155 16128.99 49.35 60054.55 88888.00 2021-06-04 18:58:03.908 155 16129.00 49.38 60054.55 88888.00 2021-06-04 18:58:04.408 155 16129.00 49.40 60054.57 88888.00 2021-06-04 18:58:04.908 155 16129.00 49.45 60054.52 88888.00 2021-06-04 18:58:05.408 155 16128.96 49.51 60054.51 88888.00 2021-06-04 18:58:05.908 155 16129.01 49.47 60054.50 88888.00 2021-06-04 18:58:06.408 155 16129.02 49.47 60054.48 88888.00 2021-06-04 18:58:06.908 155 16129.01 49.47 60054.45 88888.00 2021-06-04 18:58:07.408 155 16129.05 49.45 60054.48 88888.00 2021-06-04 18:58:07.908 155 16129.04 49.48 60054.49 88888.00 2021-06-04 18:58:08.408 155 16129.05 49.53 60054.51 88888.00 2021-06-04 18:58:08.908 155 16129.05 49.60 60054.49 88888.00 2021-06-04 18:58:09.408 155 16129.08 49.47 60054.51 88888.00 2021-06-04 18:58:09.908 155 16129.11 49.50 60054.50 88888.00 2021-06-04 18:58:10.408 155 16129.08 49.53 60054.50 88888.00 2021-06-04 18:58:10.908 155 16129.05 49.54 60054.51 88888.00 2021-06-04 18:58:11.408 155 16129.04 49.56 60054.51 88888.00 2021-06-04 18:58:11.908 155 16129.04 49.57 60054.52 88888.00 2021-06-04 18:58:12.408 155 16129.02 49.57 60054.51 88888.00 2021-06-04 18:58:12.908 155 16129.01 49.58 60054.49 88888.00 2021-06-04 18:58:13.408 155 16129.02 49.58 60054.49 88888.00 2021-06-04 18:58:13.908 155 16129.06 49.57 60054.50 88888.00 2021-06-04 18:58:14.408 155 16129.04 49.59 60054.51 88888.00 2021-06-04 18:58:14.908 155 16129.06 49.60 60054.54 88888.00 2021-06-04 18:58:15.408 155 16129.04 49.59 60054.61 88888.00 2021-06-04 18:58:15.908 155 16129.06 49.64 60054.63 88888.00 2021-06-04 18:58:16.408 155 16129.07 49.65 60054.61 88888.00 2021-06-04 18:58:16.908 155 16129.07 49.63 60054.58 88888.00 2021-06-04 18:58:17.408 155 16129.06 49.58 60054.55 88888.00 2021-06-04 18:58:17.908 155 16129.06 49.59 60054.50 88888.00 2021-06-04 18:58:18.408 155 16129.02 49.57 60054.54 88888.00 2021-06-04 18:58:18.908 155 16129.04 49.53 60054.53 88888.00 2021-06-04 18:58:19.408 155 16129.05 49.52 60054.46 88888.00 2021-06-04 18:58:19.908 155 16129.04 49.45 60054.51 88888.00 2021-06-04 18:58:20.408 155 16129.05 49.44 60054.53 88888.00 2021-06-04 18:58:20.908 155 16129.06 49.50 60054.58 88888.00 2021-06-04 18:58:21.408 155 16129.06 49.53 60054.64 88888.00 2021-06-04 18:58:21.908 155 16129.06 49.51 60054.67 88888.00 2021-06-04 18:58:22.408 155 16129.06 49.54 60054.61 88888.00 2021-06-04 18:58:22.908 155 16129.06 49.58 60054.57 88888.00 2021-06-04 18:58:23.408 155 16129.02 49.50 60054.52 88888.00 2021-06-04 18:58:23.908 155 16129.04 49.51 60054.50 88888.00 2021-06-04 18:58:24.408 155 16129.02 49.50 60054.53 88888.00 2021-06-04 18:58:24.908 155 16128.98 49.45 60054.55 88888.00 2021-06-04 18:58:25.408 155 16128.96 49.50 60054.57 88888.00 2021-06-04 18:58:25.908 155 16128.96 49.45 60054.57 88888.00 2021-06-04 18:58:26.408 155 16129.00 49.46 60054.60 88888.00 2021-06-04 18:58:26.908 155 16129.01 49.47 60054.62 88888.00 2021-06-04 18:58:27.408 155 16129.02 49.50 60054.55 88888.00 2021-06-04 18:58:27.908 155 16129.01 49.44 60054.57 88888.00 2021-06-04 18:58:28.408 155 16128.99 49.44 60054.53 88888.00 2021-06-04 18:58:28.908 155 16128.95 49.41 60054.55 88888.00 2021-06-04 18:58:29.408 155 16128.94 49.35 60054.49 88888.00 2021-06-04 18:58:29.908 155 16128.92 49.32 60054.51 88888.00 2021-06-04 18:58:30.408 155 16128.93 49.29 60054.53 88888.00 2021-06-04 18:58:30.908 155 16128.94 49.27 60054.46 88888.00 2021-06-04 18:58:31.408 155 16128.93 49.23 60054.49 88888.00 2021-06-04 18:58:31.908 155 16128.94 49.23 60054.48 88888.00 2021-06-04 18:58:32.408 155 16128.89 49.28 60054.43 88888.00 2021-06-04 18:58:32.908 155 16128.91 49.35 60054.45 88888.00 2021-06-04 18:58:33.408 155 16128.93 49.32 60054.44 88888.00 2021-06-04 18:58:33.908 155 16128.91 49.27 60054.44 88888.00 2021-06-04 18:58:34.408 155 16128.92 49.25 60054.41 88888.00 2021-06-04 18:58:34.908 155 16128.93 49.23 60054.41 88888.00 2021-06-04 18:58:35.408 155 16128.92 49.23 60054.43 88888.00 2021-06-04 18:58:35.908 155 16128.91 49.32 60054.44 88888.00 2021-06-04 18:58:36.408 155 16128.93 49.34 60054.40 88888.00 2021-06-04 18:58:36.908 155 16128.95 49.25 60054.41 88888.00 2021-06-04 18:58:37.408 155 16128.92 49.23 60054.41 88888.00 2021-06-04 18:58:37.908 155 16128.93 49.15 60054.41 88888.00 2021-06-04 18:58:38.408 155 16128.96 49.12 60054.42 88888.00 2021-06-04 18:58:38.908 155 16129.01 49.10 60054.44 88888.00 2021-06-04 18:58:39.408 155 16129.00 49.14 60054.48 88888.00 2021-06-04 18:58:39.908 155 16128.99 49.07 60054.48 88888.00 2021-06-04 18:58:40.408 155 16129.00 49.08 60054.46 88888.00 2021-06-04 18:58:40.908 155 16129.01 49.09 60054.44 88888.00 2021-06-04 18:58:41.408 155 16129.05 49.12 60054.42 88888.00 2021-06-04 18:58:41.908 155 16129.09 49.10 60054.40 88888.00 2021-06-04 18:58:42.408 155 16129.12 49.06 60054.39 88888.00 2021-06-04 18:58:42.908 155 16129.13 49.02 60054.42 88888.00 2021-06-04 18:58:43.408 155 16129.12 49.02 60054.41 88888.00 2021-06-04 18:58:43.908 155 16129.14 49.04 60054.42 88888.00 2021-06-04 18:58:44.408 155 16129.15 49.01 60054.43 88888.00 2021-06-04 18:58:44.908 155 16129.20 49.03 60054.42 88888.00 2021-06-04 18:58:45.408 155 16129.19 48.98 60054.39 88888.00 2021-06-04 18:58:45.908 155 16129.21 48.97 60054.33 88888.00 2021-06-04 18:58:46.408 155 16129.21 48.95 60054.35 88888.00 2021-06-04 18:58:46.908 155 16129.22 48.95 60054.39 88888.00 2021-06-04 18:58:47.408 155 16129.20 48.96 60054.37 88888.00 2021-06-04 18:58:47.908 155 16129.21 48.95 60054.40 88888.00 2021-06-04 18:58:48.408 155 16129.24 48.95 60054.42 88888.00 2021-06-04 18:58:48.908 155 16129.24 48.94 60054.41 88888.00 2021-06-04 18:58:49.408 155 16129.27 48.90 60054.39 88888.00 2021-06-04 18:58:49.908 155 16129.33 48.95 60054.42 88888.00 2021-06-04 18:58:50.408 155 16129.32 49.00 60054.44 88888.00 2021-06-04 18:58:50.908 155 16129.29 48.96 60054.43 88888.00 2021-06-04 18:58:51.409 155 16129.26 48.94 60054.44 88888.00 2021-06-04 18:58:51.909 155 16129.25 48.93 60054.40 88888.00 2021-06-04 18:58:52.409 155 16129.31 48.98 60054.41 88888.00 2021-06-04 18:58:52.909 155 16129.34 49.00 60054.39 88888.00 2021-06-04 18:58:53.409 155 16129.24 49.01 60054.34 88888.00 2021-06-04 18:58:53.909 155 16129.24 48.97 60054.33 88888.00 2021-06-04 18:58:54.409 155 16129.27 48.98 60054.31 88888.00 2021-06-04 18:58:54.909 155 16129.27 49.01 60054.34 88888.00 2021-06-04 18:58:55.409 155 16129.26 49.07 60054.40 88888.00 2021-06-04 18:58:55.909 155 16129.25 49.10 60054.37 88888.00 2021-06-04 18:58:56.409 155 16129.24 49.08 60054.43 88888.00 2021-06-04 18:58:56.909 155 16129.28 49.08 60054.44 88888.00 2021-06-04 18:58:57.409 155 16129.29 49.07 60054.44 88888.00 2021-06-04 18:58:57.909 155 16129.26 49.08 60054.41 88888.00 2021-06-04 18:58:58.409 155 16129.26 49.08 60054.41 88888.00 2021-06-04 18:58:58.909 155 16129.27 49.06 60054.39 88888.00 2021-06-04 18:58:59.409 155 16129.27 49.09 60054.42 88888.00 2021-06-04 18:58:59.909 155 16129.25 49.09 60054.49 88888.00 2021-06-04 18:59:00.409 155 16129.25 49.15 60054.49 88888.00 2021-06-04 18:59:00.909 155 16129.28 49.12 60054.44 88888.00 2021-06-04 18:59:01.409 155 16129.26 49.12 60054.48 88888.00 2021-06-04 18:59:01.909 155 16129.24 49.17 60054.46 88888.00 2021-06-04 18:59:02.409 155 16129.24 49.17 60054.48 88888.00 2021-06-04 18:59:02.909 155 16129.22 49.12 60054.43 88888.00 2021-06-04 18:59:03.409 155 16129.21 49.19 60054.41 88888.00 2021-06-04 18:59:03.909 155 16129.21 49.20 60054.43 88888.00 2021-06-04 18:59:04.409 155 16129.16 49.22 60054.42 88888.00 2021-06-04 18:59:04.909 155 16129.18 49.16 60054.36 88888.00 2021-06-04 18:59:05.409 155 16129.20 49.14 60054.35 88888.00 2021-06-04 18:59:05.909 155 16129.20 49.12 60054.40 88888.00 2021-06-04 18:59:06.409 155 16129.19 49.09 60054.41 88888.00 2021-06-04 18:59:06.909 155 16129.24 49.13 60054.43 88888.00 2021-06-04 18:59:07.409 155 16129.24 49.21 60054.46 88888.00 2021-06-04 18:59:07.909 155 16129.25 49.17 60054.44 88888.00 2021-06-04 18:59:08.409 155 16129.22 49.17 60054.45 88888.00 2021-06-04 18:59:08.909 155 16129.20 49.22 60054.43 88888.00 2021-06-04 18:59:09.409 155 16129.21 49.20 60054.43 88888.00 2021-06-04 18:59:09.909 155 16129.20 49.19 60054.43 88888.00 2021-06-04 18:59:10.409 155 16129.20 49.13 60054.41 88888.00 2021-06-04 18:59:10.909 155 16129.21 49.13 60054.42 88888.00 2021-06-04 18:59:11.409 155 16129.20 49.15 60054.46 88888.00 2021-06-04 18:59:11.909 155 16129.24 49.17 60054.50 88888.00 2021-06-04 18:59:12.409 155 16129.25 49.22 60054.45 88888.00 2021-06-04 18:59:12.909 155 16129.26 49.17 60054.46 88888.00 2021-06-04 18:59:13.409 155 16129.29 49.14 60054.50 88888.00 2021-06-04 18:59:13.909 155 16129.33 49.20 60054.48 88888.00 2021-06-04 18:59:14.409 155 16129.31 49.19 60054.44 88888.00 2021-06-04 18:59:14.909 155 16129.29 49.16 60054.46 88888.00 2021-06-04 18:59:15.409 155 16129.28 49.16 60054.42 88888.00 2021-06-04 18:59:15.909 155 16129.31 49.17 60054.39 88888.00 2021-06-04 18:59:16.409 155 16129.33 49.15 60054.39 88888.00 2021-06-04 18:59:16.909 155 16129.31 49.14 60054.36 88888.00 2021-06-04 18:59:17.409 155 16129.28 49.08 60054.36 88888.00 2021-06-04 18:59:17.909 155 16129.31 49.14 60054.39 88888.00 2021-06-04 18:59:18.409 155 16129.32 49.17 60054.41 88888.00 2021-06-04 18:59:18.909 155 16129.34 49.13 60054.43 88888.00 2021-06-04 18:59:19.409 155 16129.33 49.10 60054.42 88888.00 2021-06-04 18:59:19.909 155 16129.34 49.13 60054.43 88888.00 2021-06-04 18:59:20.409 155 16129.35 49.09 60054.48 88888.00 2021-06-04 18:59:20.909 155 16129.34 49.12 60054.48 88888.00 2021-06-04 18:59:21.409 155 16129.38 49.19 60054.49 88888.00 2021-06-04 18:59:21.909 155 16129.38 49.15 60054.48 88888.00 2021-06-04 18:59:22.409 155 16129.42 49.14 60054.44 88888.00 2021-06-04 18:59:22.909 155 16129.45 49.12 60054.43 88888.00 2021-06-04 18:59:23.409 155 16129.44 49.15 60054.46 88888.00 2021-06-04 18:59:23.909 155 16129.40 49.19 60054.44 88888.00 2021-06-04 18:59:24.409 155 16129.38 49.26 60054.44 88888.00 2021-06-04 18:59:24.909 155 16129.39 49.20 60054.45 88888.00 2021-06-04 18:59:25.409 155 16129.38 49.14 60054.40 88888.00 2021-06-04 18:59:25.909 155 16129.41 49.17 60054.40 88888.00 2021-06-04 18:59:26.409 155 16129.44 49.22 60054.36 88888.00 2021-06-04 18:59:26.909 155 16129.48 49.25 60054.35 88888.00 2021-06-04 18:59:27.409 155 16129.55 49.23 60054.34 88888.00 2021-06-04 18:59:27.909 155 16129.58 49.22 60054.40 88888.00 2021-06-04 18:59:28.409 155 16129.58 49.23 60054.44 88888.00 2021-06-04 18:59:28.909 155 16129.55 49.26 60054.46 88888.00 2021-06-04 18:59:29.409 155 16129.60 49.26 60054.49 88888.00 2021-06-04 18:59:29.909 155 16129.61 49.19 60054.49 88888.00 2021-06-04 18:59:30.409 155 16129.66 49.16 60054.44 88888.00 2021-06-04 18:59:30.909 155 16129.73 49.20 60054.48 88888.00 2021-06-04 18:59:31.409 155 16129.71 49.23 60054.50 88888.00 2021-06-04 18:59:31.909 155 16129.69 49.27 60054.44 88888.00 2021-06-04 18:59:32.409 155 16129.73 49.32 60054.45 88888.00 2021-06-04 18:59:32.909 155 16129.74 49.29 60054.45 88888.00 2021-06-04 18:59:33.409 155 16129.75 49.31 60054.48 88888.00 2021-06-04 18:59:33.909 155 16129.75 49.27 60054.52 88888.00 2021-06-04 18:59:34.409 155 16129.75 49.31 60054.52 88888.00 2021-06-04 18:59:34.909 155 16129.76 49.32 60054.48 88888.00 2021-06-04 18:59:35.409 155 16129.82 49.28 60054.48 88888.00 2021-06-04 18:59:35.909 155 16129.85 49.29 60054.46 88888.00 2021-06-04 18:59:36.409 155 16129.88 49.31 60054.44 88888.00 2021-06-04 18:59:36.909 155 16129.91 49.29 60054.46 88888.00 2021-06-04 18:59:37.409 155 16129.91 49.28 60054.46 88888.00 2021-06-04 18:59:37.909 155 16129.89 49.28 60054.52 88888.00 2021-06-04 18:59:38.409 155 16129.88 49.41 60054.54 88888.00 2021-06-04 18:59:38.909 155 16129.88 49.37 60054.50 88888.00 2021-06-04 18:59:39.409 155 16129.94 49.45 60054.53 88888.00 2021-06-04 18:59:39.909 155 16129.93 49.45 60054.51 88888.00 2021-06-04 18:59:40.409 155 16129.92 49.45 60054.55 88888.00 2021-06-04 18:59:40.909 155 16129.99 49.48 60054.58 88888.00 2021-06-04 18:59:41.409 155 16130.04 49.45 60054.57 88888.00 2021-06-04 18:59:41.909 155 16130.05 49.41 60054.51 88888.00 2021-06-04 18:59:42.409 155 16130.05 49.39 60054.48 88888.00 2021-06-04 18:59:42.909 155 16130.04 49.42 60054.45 88888.00 2021-06-04 18:59:43.409 155 16130.08 49.45 60054.51 88888.00 2021-06-04 18:59:43.909 155 16130.09 49.41 60054.54 88888.00 2021-06-04 18:59:44.409 155 16130.15 49.50 60054.48 88888.00 2021-06-04 18:59:44.909 155 16130.16 49.57 60054.49 88888.00 2021-06-04 18:59:45.409 155 16130.16 49.58 60054.58 88888.00 2021-06-04 18:59:45.909 155 16130.20 49.51 60054.63 88888.00 2021-06-04 18:59:46.409 155 16130.24 49.52 60054.61 88888.00 2021-06-04 18:59:46.909 155 16130.27 49.54 60054.58 88888.00 2021-06-04 18:59:47.409 155 16130.24 49.54 60054.61 88888.00 2021-06-04 18:59:47.909 155 16130.26 49.56 60054.61 88888.00 2021-06-04 18:59:48.409 155 16130.31 49.56 60054.59 88888.00 2021-06-04 18:59:48.909 155 16130.33 49.51 60054.61 88888.00 2021-06-04 18:59:49.409 155 16130.32 49.45 60054.57 88888.00 2021-06-04 18:59:49.909 155 16130.38 49.46 60054.55 88888.00 2021-06-04 18:59:50.409 155 16130.35 49.54 60054.58 88888.00 2021-06-04 18:59:50.909 155 16130.33 49.60 60054.62 88888.00 2021-06-04 18:59:51.409 155 16130.36 49.46 60054.62 88888.00 2021-06-04 18:59:51.909 155 16130.40 49.54 60054.62 88888.00 2021-06-04 18:59:52.409 155 16130.44 49.52 60054.66 88888.00 2021-06-04 18:59:52.909 155 16130.42 49.46 60054.64 88888.00 2021-06-04 18:59:53.409 155 16130.44 49.46 60054.68 88888.00 2021-06-04 18:59:53.909 155 16130.47 49.39 60054.69 88888.00 2021-06-04 18:59:54.409 155 16130.46 49.40 60054.67 88888.00 2021-06-04 18:59:54.909 155 16130.46 49.39 60054.66 88888.00 2021-06-04 18:59:55.409 155 16130.46 49.44 60054.67 88888.00 2021-06-04 18:59:55.909 155 16130.51 49.52 60054.68 88888.00 2021-06-04 18:59:56.409 155 16130.51 49.48 60054.66 88888.00 2021-06-04 18:59:56.909 155 16130.51 49.44 60054.69 88888.00 2021-06-04 18:59:57.409 155 16130.51 49.45 60054.70 88888.00 2021-06-04 18:59:57.909 155 16130.53 49.48 60054.75 88888.00 2021-06-04 18:59:58.409 155 16130.54 49.46 60054.79 88888.00 2021-06-04 18:59:58.909 155 16130.54 49.48 60054.81 88888.00 2021-06-04 18:59:59.409 155 16130.55 49.44 60054.82 88888.00 2021-06-04 18:59:59.909 155 16130.59 49.42 60054.79 88888.00 2021-06-04 19:00:00.409 155 16130.60 49.40 60054.76 88888.00 2021-06-04 19:00:00.909 155 16130.61 49.38 60054.73 88888.00 2021-06-04 19:00:01.409 155 16130.64 49.39 60054.76 88888.00 2021-06-04 19:00:01.909 155 16130.61 49.42 60054.75 88888.00 2021-06-04 19:00:02.409 155 16130.65 49.38 60054.77 88888.00 2021-06-04 19:00:02.909 155 16130.67 49.38 60054.79 88888.00 2021-06-04 19:00:03.409 155 16130.71 49.35 60054.80 88888.00 2021-06-04 19:00:03.909 155 16130.72 49.32 60054.80 88888.00 2021-06-04 19:00:04.409 155 16130.72 49.32 60054.79 88888.00 2021-06-04 19:00:04.909 155 16130.74 49.35 60054.79 88888.00 2021-06-04 19:00:05.409 155 16130.78 49.35 60054.77 88888.00 2021-06-04 19:00:05.909 155 16130.76 49.28 60054.76 88888.00 2021-06-04 19:00:06.409 155 16130.74 49.25 60054.76 88888.00 2021-06-04 19:00:06.909 155 16130.78 49.28 60054.76 88888.00 2021-06-04 19:00:07.409 155 16130.76 49.27 60054.76 88888.00 2021-06-04 19:00:07.909 155 16130.80 49.33 60054.82 88888.00 2021-06-04 19:00:08.409 155 16130.84 49.35 60054.81 88888.00 2021-06-04 19:00:08.909 155 16130.82 49.35 60054.78 88888.00 2021-06-04 19:00:09.409 155 16130.86 49.34 60054.78 88888.00 2021-06-04 19:00:09.909 155 16130.87 49.31 60054.77 88888.00 2021-06-04 19:00:10.409 155 16130.86 49.27 60054.75 88888.00 2021-06-04 19:00:10.909 155 16130.88 49.23 60054.75 88888.00 2021-06-04 19:00:11.409 155 16130.87 49.20 60054.78 88888.00 2021-06-04 19:00:11.909 155 16130.88 49.23 60054.76 88888.00 2021-06-04 19:00:12.409 155 16130.89 49.27 60054.79 88888.00 2021-06-04 19:00:12.909 155 16130.91 49.21 60054.82 88888.00 2021-06-04 19:00:13.409 155 16130.91 49.21 60054.83 88888.00 2021-06-04 19:00:13.909 155 16130.94 49.19 60054.81 88888.00 2021-06-04 19:00:14.409 155 16130.99 49.17 60054.82 88888.00 2021-06-04 19:00:14.909 155 16131.05 49.12 60054.89 88888.00 2021-06-04 19:00:15.409 155 16131.07 49.19 60054.94 88888.00 2021-06-04 19:00:15.909 155 16131.07 49.12 60054.92 88888.00 2021-06-04 19:00:16.409 155 16131.11 49.09 60054.86 88888.00 2021-06-04 19:00:16.909 155 16131.15 49.08 60054.87 88888.00 2021-06-04 19:00:17.409 155 16131.13 49.08 60054.87 88888.00 2021-06-04 19:00:17.909 155 16131.11 49.17 60054.83 88888.00 2021-06-04 19:00:18.409 155 16131.13 49.23 60054.78 88888.00 2021-06-04 19:00:18.909 155 16131.12 49.27 60054.77 88888.00 2021-06-04 19:00:19.409 155 16131.15 49.22 60054.86 88888.00 2021-06-04 19:00:19.909 155 16131.18 49.21 60054.87 88888.00 2021-06-04 19:00:20.409 155 16131.21 49.22 60054.91 88888.00 2021-06-04 19:00:20.909 155 16131.24 49.27 60054.89 88888.00 2021-06-04 19:00:21.409 155 16131.26 49.21 60054.89 88888.00 2021-06-04 19:00:21.909 155 16131.26 49.15 60054.91 88888.00 2021-06-04 19:00:22.409 155 16131.26 49.21 60054.91 88888.00 2021-06-04 19:00:22.909 155 16131.28 49.28 60054.86 88888.00 2021-06-04 19:00:23.409 155 16131.29 49.27 60054.85 88888.00 2021-06-04 19:00:23.909 155 16131.31 49.23 60054.87 88888.00 2021-06-04 19:00:24.409 155 16131.31 49.21 60054.91 88888.00 2021-06-04 19:00:24.909 155 16131.32 49.23 60054.94 88888.00 2021-06-04 19:00:25.409 155 16131.32 49.25 60054.94 88888.00 2021-06-04 19:00:25.909 155 16131.39 49.19 60054.89 88888.00 2021-06-04 19:00:26.409 155 16131.39 49.25 60054.90 88888.00 2021-06-04 19:00:26.909 155 16131.36 49.31 60054.95 88888.00 2021-06-04 19:00:27.409 155 16131.39 49.29 60054.95 88888.00 2021-06-04 19:00:27.909 155 16131.40 49.28 60054.94 88888.00 2021-06-04 19:00:28.409 155 16131.41 49.28 60054.90 88888.00 2021-06-04 19:00:28.909 155 16131.45 49.27 60054.94 88888.00 2021-06-04 19:00:29.409 155 16131.45 49.20 60054.91 88888.00 2021-06-04 19:00:29.909 155 16131.46 49.17 60054.94 88888.00 2021-06-04 19:00:30.409 155 16131.46 49.21 60054.96 88888.00 2021-06-04 19:00:30.909 155 16131.46 49.23 60054.91 88888.00 2021-06-04 19:00:31.409 155 16131.48 49.22 60054.90 88888.00 2021-06-04 19:00:31.909 155 16131.47 49.16 60054.94 88888.00 2021-06-04 19:00:32.409 155 16131.47 49.23 60054.94 88888.00 2021-06-04 19:00:32.909 155 16131.49 49.28 60054.94 88888.00 2021-06-04 19:00:33.409 155 16131.53 49.26 60054.95 88888.00 2021-06-04 19:00:33.909 155 16131.54 49.22 60054.92 88888.00 2021-06-04 19:00:34.409 155 16131.58 49.22 60054.95 88888.00 2021-06-04 19:00:34.909 155 16131.58 49.27 60054.95 88888.00 2021-06-04 19:00:35.409 155 16131.56 49.26 60054.90 88888.00 2021-06-04 19:00:35.909 155 16131.58 49.27 60054.89 88888.00 2021-06-04 19:00:36.409 155 16131.59 49.32 60054.95 88888.00 2021-06-04 19:00:36.909 155 16131.59 49.27 60054.98 88888.00 2021-06-04 19:00:37.409 155 16131.59 49.22 60055.00 88888.00 2021-06-04 19:00:37.909 155 16131.64 49.17 60055.01 88888.00 2021-06-04 19:00:38.409 155 16131.60 49.17 60054.99 88888.00 2021-06-04 19:00:38.909 155 16131.58 49.22 60054.99 88888.00 2021-06-04 19:00:39.409 155 16131.58 49.23 60054.97 88888.00 2021-06-04 19:00:39.909 155 16131.58 49.20 60054.96 88888.00 2021-06-04 19:00:40.409 155 16131.58 49.20 60055.03 88888.00 2021-06-04 19:00:40.909 155 16131.59 49.14 60054.97 88888.00 2021-06-04 19:00:41.409 155 16131.61 49.08 60054.94 88888.00 2021-06-04 19:00:41.909 155 16131.62 49.14 60054.92 88888.00 2021-06-04 19:00:42.409 155 16131.61 49.09 60054.89 88888.00 2021-06-04 19:00:42.909 155 16131.61 49.06 60054.89 88888.00 2021-06-04 19:00:43.409 155 16131.60 49.04 60054.85 88888.00 2021-06-04 19:00:43.909 155 16131.64 49.03 60054.89 88888.00 2021-06-04 19:00:44.409 155 16131.67 49.02 60054.98 88888.00 2021-06-04 19:00:44.909 155 16131.65 48.97 60055.00 88888.00 2021-06-04 19:00:45.409 155 16131.67 48.95 60054.96 88888.00 2021-06-04 19:00:45.909 155 16131.66 48.93 60054.99 88888.00 2021-06-04 19:00:46.409 155 16131.64 48.95 60055.01 88888.00 2021-06-04 19:00:46.909 155 16131.66 48.94 60055.03 88888.00 2021-06-04 19:00:47.409 155 16131.67 48.87 60055.03 88888.00 2021-06-04 19:00:47.909 155 16131.68 48.87 60055.01 88888.00 2021-06-04 19:00:48.409 155 16131.64 48.88 60055.05 88888.00 2021-06-04 19:00:48.909 155 16131.67 48.83 60054.98 88888.00 2021-06-04 19:00:49.409 155 16131.66 48.85 60054.92 88888.00 2021-06-04 19:00:49.909 155 16131.66 48.79 60054.90 88888.00 2021-06-04 19:00:50.409 155 16131.66 48.72 60054.92 88888.00 2021-06-04 19:00:50.909 155 16131.66 48.74 60054.91 88888.00 2021-06-04 19:00:51.409 155 16131.66 48.70 60054.90 88888.00 2021-06-04 19:00:51.909 155 16131.68 48.71 60054.94 88888.00 2021-06-04 19:00:52.409 155 16131.71 48.70 60054.90 88888.00 2021-06-04 19:00:52.909 155 16131.67 48.72 60054.95 88888.00 2021-06-04 19:00:53.409 155 16131.66 48.72 60054.91 88888.00 2021-06-04 19:00:53.909 155 16131.69 48.64 60054.92 88888.00 2021-06-04 19:00:54.409 155 16131.69 48.70 60054.96 88888.00 2021-06-04 19:00:54.909 155 16131.72 48.69 60054.94 88888.00 2021-06-04 19:00:55.409 155 16131.72 48.69 60054.98 88888.00 2021-06-04 19:00:55.909 155 16131.73 48.71 60054.94 88888.00 2021-06-04 19:00:56.409 155 16131.73 48.71 60054.94 88888.00 2021-06-04 19:00:56.909 155 16131.72 48.65 60054.89 88888.00 2021-06-04 19:00:57.409 155 16131.72 48.64 60054.90 88888.00 2021-06-04 19:00:57.909 155 16131.73 48.66 60054.88 88888.00 2021-06-04 19:00:58.409 155 16131.73 48.66 60054.83 88888.00 2021-06-04 19:00:58.909 155 16131.74 48.65 60054.82 88888.00 2021-06-04 19:00:59.409 155 16131.74 48.60 60054.86 88888.00 2021-06-04 19:00:59.909 155 16131.73 48.53 60054.83 88888.00 2021-06-04 19:01:00.409 155 16131.72 48.52 60054.83 88888.00 2021-06-04 19:01:00.909 155 16131.74 48.58 60054.82 88888.00 2021-06-04 19:01:01.409 155 16131.78 48.51 60054.83 88888.00 2021-06-04 19:01:01.909 155 16131.79 48.52 60054.87 88888.00 2021-06-04 19:01:02.409 155 16131.79 48.56 60054.85 88888.00 2021-06-04 19:01:02.909 155 16131.79 48.53 60054.89 88888.00 2021-06-04 19:01:03.409 155 16131.80 48.51 60054.92 88888.00 2021-06-04 19:01:03.909 155 16131.80 48.51 60054.87 88888.00 2021-06-04 19:01:04.409 155 16131.81 48.55 60054.87 88888.00 2021-06-04 19:01:04.909 155 16131.79 48.56 60054.87 88888.00 2021-06-04 19:01:05.409 155 16131.79 48.50 60054.86 88888.00 2021-06-04 19:01:05.909 155 16131.81 48.50 60054.92 88888.00 2021-06-04 19:01:06.409 155 16131.84 48.51 60054.90 88888.00 2021-06-04 19:01:06.909 155 16131.81 48.53 60054.86 88888.00 2021-06-04 19:01:07.409 155 16131.84 48.58 60054.91 88888.00 2021-06-04 19:01:07.909 155 16131.82 48.53 60054.94 88888.00 2021-06-04 19:01:08.409 155 16131.81 48.55 60054.86 88888.00 2021-06-04 19:01:08.909 155 16131.84 48.56 60054.85 88888.00 2021-06-04 19:01:09.409 155 16131.87 48.57 60054.82 88888.00 2021-06-04 19:01:09.909 155 16131.87 48.51 60054.82 88888.00 2021-06-04 19:01:10.409 155 16131.84 48.43 60054.81 88888.00 2021-06-04 19:01:10.909 155 16131.79 48.46 60054.86 88888.00 2021-06-04 19:01:11.409 155 16131.80 48.55 60054.87 88888.00 2021-06-04 19:01:11.909 155 16131.82 48.52 60054.85 88888.00 2021-06-04 19:01:12.409 155 16131.80 48.57 60054.87 88888.00 2021-06-04 19:01:12.909 155 16131.81 48.59 60054.87 88888.00 2021-06-04 19:01:13.409 155 16131.85 48.63 60054.87 88888.00 2021-06-04 19:01:13.909 155 16131.86 48.62 60054.91 88888.00 2021-06-04 19:01:14.409 155 16131.85 48.62 60054.87 88888.00 2021-06-04 19:01:14.909 155 16131.85 48.60 60054.82 88888.00 2021-06-04 19:01:15.409 155 16131.91 48.57 60054.87 88888.00 2021-06-04 19:01:15.909 155 16131.92 48.68 60054.91 88888.00 2021-06-04 19:01:16.409 155 16131.91 48.65 60054.82 88888.00 2021-06-04 19:01:16.909 155 16131.91 48.69 60054.80 88888.00 2021-06-04 19:01:17.409 155 16131.91 48.65 60054.83 88888.00 2021-06-04 19:01:17.909 155 16131.93 48.70 60054.89 88888.00 2021-06-04 19:01:18.409 155 16131.93 48.70 60054.91 88888.00 2021-06-04 19:01:18.909 155 16131.93 48.69 60054.92 88888.00 2021-06-04 19:01:19.409 155 16131.93 48.71 60054.94 88888.00 2021-06-04 19:01:19.909 155 16131.92 48.70 60054.96 88888.00 2021-06-04 19:01:20.409 155 16131.98 48.64 60054.89 88888.00 2021-06-04 19:01:20.909 155 16132.02 48.62 60054.94 88888.00 2021-06-04 19:01:21.409 155 16132.05 48.59 60054.99 88888.00 2021-06-04 19:01:21.909 155 16132.02 48.63 60054.97 88888.00 2021-06-04 19:01:22.409 155 16131.99 48.63 60054.91 88888.00 2021-06-04 19:01:22.909 155 16132.00 48.64 60054.96 88888.00 2021-06-04 19:01:23.409 155 16132.02 48.68 60054.90 88888.00 2021-06-04 19:01:23.909 155 16132.05 48.66 60054.82 88888.00 2021-06-04 19:01:24.409 155 16132.07 48.60 60054.81 88888.00 2021-06-04 19:01:24.909 155 16132.08 48.70 60054.86 88888.00 2021-06-04 19:01:25.409 155 16132.09 48.65 60054.89 88888.00 2021-06-04 19:01:25.909 155 16132.11 48.64 60054.90 88888.00 2021-06-04 19:01:26.409 155 16132.12 48.70 60054.89 88888.00 2021-06-04 19:01:26.909 155 16132.15 48.72 60054.83 88888.00 2021-06-04 19:01:27.409 155 16132.12 48.79 60054.85 88888.00 2021-06-04 19:01:27.909 155 16132.12 48.74 60054.90 88888.00 2021-06-04 19:01:28.409 155 16132.12 48.70 60054.92 88888.00 2021-06-04 19:01:28.909 155 16132.16 48.81 60054.94 88888.00 2021-06-04 19:01:29.409 155 16132.18 48.76 60054.91 88888.00 2021-06-04 19:01:29.909 155 16132.20 48.77 60054.91 88888.00 2021-06-04 19:01:30.409 155 16132.21 48.82 60054.88 88888.00 2021-06-04 19:01:30.909 155 16132.25 48.84 60054.85 88888.00 2021-06-04 19:01:31.409 155 16132.21 48.85 60054.83 88888.00 2021-06-04 19:01:31.909 155 16132.25 48.90 60054.90 88888.00 2021-06-04 19:01:32.409 155 16132.27 48.94 60054.90 88888.00 2021-06-04 19:01:32.909 155 16132.31 49.01 60054.89 88888.00 2021-06-04 19:01:33.409 155 16132.33 48.93 60054.89 88888.00 2021-06-04 19:01:33.909 155 16132.35 48.94 60054.89 88888.00 2021-06-04 19:01:34.409 155 16132.35 48.90 60054.91 88888.00 2021-06-04 19:01:34.909 155 16132.34 48.91 60054.94 88888.00 2021-06-04 19:01:35.409 155 16132.34 48.94 60054.97 88888.00 2021-06-04 19:01:35.909 155 16132.40 48.96 60054.95 88888.00 2021-06-04 19:01:36.409 155 16132.42 48.95 60054.95 88888.00 2021-06-04 19:01:36.909 155 16132.45 48.94 60055.01 88888.00 2021-06-04 19:01:37.409 155 16132.44 48.95 60055.05 88888.00 2021-06-04 19:01:37.909 155 16132.46 48.95 60055.05 88888.00 2021-06-04 19:01:38.409 155 16132.44 48.95 60054.99 88888.00 2021-06-04 19:01:38.909 155 16132.47 48.96 60055.00 88888.00 2021-06-04 19:01:39.409 155 16132.51 48.98 60055.00 88888.00 2021-06-04 19:01:39.909 155 16132.52 48.98 60055.01 88888.00 2021-06-04 19:01:40.409 155 16132.51 48.98 60054.98 88888.00 2021-06-04 19:01:40.909 155 16132.53 48.97 60054.99 88888.00 2021-06-04 19:01:41.409 155 16132.53 49.00 60055.00 88888.00 2021-06-04 19:01:41.909 155 16132.55 48.96 60055.06 88888.00 2021-06-04 19:01:42.409 155 16132.54 48.94 60055.07 88888.00 2021-06-04 19:01:42.909 155 16132.58 48.95 60055.03 88888.00 2021-06-04 19:01:43.409 155 16132.59 48.94 60055.03 88888.00 2021-06-04 19:01:43.909 155 16132.59 48.97 60055.03 88888.00 2021-06-04 19:01:44.409 155 16132.60 48.94 60055.03 88888.00 2021-06-04 19:01:44.909 155 16132.61 48.96 60055.03 88888.00 2021-06-04 19:01:45.410 155 16132.61 48.93 60055.04 88888.00 2021-06-04 19:01:45.910 155 16132.64 48.93 60055.04 88888.00 2021-06-04 19:01:46.410 155 16132.62 48.93 60055.03 88888.00 2021-06-04 19:01:46.910 155 16132.62 48.95 60055.04 88888.00 2021-06-04 19:01:47.410 155 16132.62 49.03 60055.04 88888.00 2021-06-04 19:01:47.910 155 16132.62 49.06 60055.04 88888.00 2021-06-04 19:01:48.410 155 16132.62 49.01 60055.06 88888.00 2021-06-04 19:01:48.910 155 16132.64 49.04 60055.05 88888.00 2021-06-04 19:01:49.410 155 16132.65 49.02 60055.07 88888.00 2021-06-04 19:01:49.910 155 16132.69 49.08 60055.05 88888.00 2021-06-04 19:01:50.410 155 16132.69 49.13 60055.06 88888.00 2021-06-04 19:01:50.910 155 16132.67 49.10 60055.10 88888.00 2021-06-04 19:01:51.410 155 16132.68 49.07 60055.08 88888.00 2021-06-04 19:01:51.910 155 16132.72 49.04 60055.12 88888.00 2021-06-04 19:01:52.410 155 16132.75 49.03 60055.10 88888.00 2021-06-04 19:01:52.910 155 16132.72 49.02 60055.12 88888.00 2021-06-04 19:01:53.410 155 16132.72 49.08 60055.12 88888.00 2021-06-04 19:01:53.910 155 16132.74 49.10 60055.08 88888.00 2021-06-04 19:01:54.410 155 16132.73 49.16 60055.08 88888.00 2021-06-04 19:01:54.910 155 16132.74 49.19 60055.08 88888.00 2021-06-04 19:01:55.410 155 16132.75 49.23 60055.07 88888.00 2021-06-04 19:01:55.910 155 16132.79 49.20 60055.07 88888.00 2021-06-04 19:01:56.410 155 16132.80 49.13 60055.10 88888.00 2021-06-04 19:01:56.910 155 16132.74 49.20 60055.12 88888.00 2021-06-04 19:01:57.410 155 16132.76 49.23 60055.14 88888.00 2021-06-04 19:01:57.910 155 16132.80 49.20 60055.12 88888.00 2021-06-04 19:01:58.410 155 16132.80 49.23 60055.12 88888.00 2021-06-04 19:01:58.910 155 16132.82 49.25 60055.15 88888.00 2021-06-04 19:01:59.410 155 16132.84 49.21 60055.17 88888.00 2021-06-04 19:01:59.910 155 16132.86 49.19 60055.17 88888.00 2021-06-04 19:02:00.410 155 16132.87 49.32 60055.17 88888.00 2021-06-04 19:02:00.910 155 16132.91 49.26 60055.12 88888.00 2021-06-04 19:02:01.410 155 16132.95 49.23 60055.10 88888.00 2021-06-04 19:02:01.910 155 16132.99 49.31 60055.19 88888.00 2021-06-04 19:02:02.410 155 16132.93 49.33 60055.16 88888.00 2021-06-04 19:02:02.910 155 16132.88 49.40 60055.18 88888.00 2021-06-04 19:02:03.410 155 16132.88 49.40 60055.21 88888.00 2021-06-04 19:02:03.910 155 16132.91 49.38 60055.21 88888.00 2021-06-04 19:02:04.410 155 16132.95 49.41 60055.23 88888.00 2021-06-04 19:02:04.910 155 16132.94 49.40 60055.25 88888.00 2021-06-04 19:02:05.410 155 16132.92 49.40 60055.25 88888.00 2021-06-04 19:02:05.910 155 16132.92 49.39 60055.23 88888.00 2021-06-04 19:02:06.410 155 16132.93 49.44 60055.21 88888.00 2021-06-04 19:02:06.910 155 16132.94 49.48 60055.27 88888.00 2021-06-04 19:02:07.410 155 16132.93 49.48 60055.24 88888.00 2021-06-04 19:02:07.910 155 16132.95 49.50 60055.24 88888.00 2021-06-04 19:02:08.410 155 16132.93 49.51 60055.31 88888.00 2021-06-04 19:02:08.910 155 16132.94 49.42 60055.31 88888.00 2021-06-04 19:02:09.410 155 16132.94 49.48 60055.33 88888.00 2021-06-04 19:02:09.910 155 16132.96 49.53 60055.29 88888.00 2021-06-04 19:02:10.410 155 16132.96 49.56 60055.25 88888.00 2021-06-04 19:02:10.910 155 16132.98 49.57 60055.24 88888.00 2021-06-04 19:02:11.410 155 16133.00 49.57 60055.29 88888.00 2021-06-04 19:02:11.910 155 16133.02 49.59 60055.32 88888.00 2021-06-04 19:02:12.410 155 16133.02 49.57 60055.35 88888.00 2021-06-04 19:02:12.910 155 16133.07 49.58 60055.41 88888.00 2021-06-04 19:02:13.410 155 16133.08 49.60 60055.44 88888.00 2021-06-04 19:02:13.910 155 16133.04 49.58 60055.42 88888.00 2021-06-04 19:02:14.410 155 16133.02 49.61 60055.41 88888.00 2021-06-04 19:02:14.910 155 16133.04 49.60 60055.34 88888.00 2021-06-04 19:02:15.410 155 16133.07 49.63 60055.32 88888.00 2021-06-04 19:02:15.910 155 16133.12 49.69 60055.31 88888.00 2021-06-04 19:02:16.410 155 16133.11 49.60 60055.33 88888.00 2021-06-04 19:02:16.910 155 16133.11 49.53 60055.38 88888.00 2021-06-04 19:02:17.410 155 16133.09 49.51 60055.38 88888.00 2021-06-04 19:02:17.910 155 16133.09 49.56 60055.29 88888.00 2021-06-04 19:02:18.410 155 16133.11 49.60 60055.31 88888.00 2021-06-04 19:02:18.910 155 16133.09 49.60 60055.34 88888.00 2021-06-04 19:02:19.410 155 16133.11 49.56 60055.34 88888.00 2021-06-04 19:02:19.910 155 16133.12 49.50 60055.35 88888.00 2021-06-04 19:02:20.410 155 16133.09 49.51 60055.36 88888.00 2021-06-04 19:02:20.910 155 16133.09 49.56 60055.29 88888.00 2021-06-04 19:02:21.410 155 16133.09 49.54 60055.29 88888.00 2021-06-04 19:02:21.910 155 16133.11 49.56 60055.38 88888.00 2021-06-04 19:02:22.410 155 16133.09 49.57 60055.38 88888.00 2021-06-04 19:02:22.910 155 16133.13 49.59 60055.42 88888.00 2021-06-04 19:02:23.410 155 16133.13 49.57 60055.41 88888.00 2021-06-04 19:02:23.910 155 16133.11 49.60 60055.35 88888.00 2021-06-04 19:02:24.410 155 16133.14 49.59 60055.34 88888.00 2021-06-04 19:02:24.910 155 16133.14 49.60 60055.41 88888.00 2021-06-04 19:02:25.410 155 16133.13 49.66 60055.40 88888.00 2021-06-04 19:02:25.910 155 16133.14 49.75 60055.46 88888.00 2021-06-04 19:02:26.410 155 16133.18 49.76 60055.53 88888.00 2021-06-04 19:02:26.910 155 16133.15 49.73 60055.55 88888.00 2021-06-04 19:02:27.410 155 16133.15 49.79 60055.51 88888.00 2021-06-04 19:02:27.910 155 16133.13 49.85 60055.45 88888.00 2021-06-04 19:02:28.410 155 16133.13 49.83 60055.45 88888.00 2021-06-04 19:02:28.910 155 16133.18 49.78 60055.47 88888.00 2021-06-04 19:02:29.410 155 16133.21 49.78 60055.44 88888.00 2021-06-04 19:02:29.910 155 16133.22 49.89 60055.42 88888.00 2021-06-04 19:02:30.410 155 16133.22 49.88 60055.43 88888.00 2021-06-04 19:02:30.910 155 16133.26 49.84 60055.44 88888.00 2021-06-04 19:02:31.410 155 16133.29 49.84 60055.46 88888.00 2021-06-04 19:02:31.910 155 16133.28 49.79 60055.52 88888.00 2021-06-04 19:02:32.410 155 16133.26 49.80 60055.50 88888.00 2021-06-04 19:02:32.910 155 16133.31 49.82 60055.52 88888.00 2021-06-04 19:02:33.410 155 16133.29 49.82 60055.56 88888.00 2021-06-04 19:02:33.910 155 16133.27 49.84 60055.59 88888.00 2021-06-04 19:02:34.410 155 16133.26 49.94 60055.50 88888.00 2021-06-04 19:02:34.910 155 16133.26 49.95 60055.42 88888.00 2021-06-04 19:02:35.410 155 16133.28 49.91 60055.42 88888.00 2021-06-04 19:02:35.910 155 16133.29 49.91 60055.45 88888.00 2021-06-04 19:02:36.410 155 16133.31 50.00 60055.51 88888.00 2021-06-04 19:02:36.910 155 16133.31 50.00 60055.47 88888.00 2021-06-04 19:02:37.410 155 16133.32 49.98 60055.51 88888.00 2021-06-04 19:02:37.910 155 16133.32 49.96 60055.55 88888.00 2021-06-04 19:02:38.410 155 16133.32 49.98 60055.58 88888.00 2021-06-04 19:02:38.910 155 16133.34 49.95 60055.61 88888.00 2021-06-04 19:02:39.410 155 16133.35 49.90 60055.58 88888.00 2021-06-04 19:02:39.910 155 16133.36 49.90 60055.54 88888.00 2021-06-04 19:02:40.410 155 16133.36 49.95 60055.54 88888.00 2021-06-04 19:02:40.910 155 16133.36 49.95 60055.56 88888.00 2021-06-04 19:02:41.410 155 16133.34 49.97 60055.55 88888.00 2021-06-04 19:02:41.910 155 16133.35 49.94 60055.53 88888.00 2021-06-04 19:02:42.410 155 16133.38 50.03 60055.53 88888.00 2021-06-04 19:02:42.910 155 16133.39 50.05 60055.58 88888.00 2021-06-04 19:02:43.410 155 16133.39 50.08 60055.58 88888.00 2021-06-04 19:02:43.910 155 16133.42 50.05 60055.62 88888.00 2021-06-04 19:02:44.410 155 16133.45 50.03 60055.62 88888.00 2021-06-04 19:02:44.910 155 16133.47 49.98 60055.62 88888.00 2021-06-04 19:02:45.410 155 16133.47 50.04 60055.64 88888.00 2021-06-04 19:02:45.910 155 16133.46 50.07 60055.64 88888.00 2021-06-04 19:02:46.410 155 16133.47 50.10 60055.64 88888.00 2021-06-04 19:02:46.910 155 16133.51 50.15 60055.63 88888.00 2021-06-04 19:02:47.410 155 16133.54 50.24 60055.61 88888.00 2021-06-04 19:02:47.910 155 16133.53 50.15 60055.63 88888.00 2021-06-04 19:02:48.410 155 16133.52 50.20 60055.64 88888.00 2021-06-04 19:02:48.910 155 16133.55 50.23 60055.64 88888.00 2021-06-04 19:02:49.410 155 16133.56 50.23 60055.61 88888.00 2021-06-04 19:02:49.910 155 16133.61 50.19 60055.59 88888.00 2021-06-04 19:02:50.410 155 16133.59 50.22 60055.56 88888.00 2021-06-04 19:02:50.910 155 16133.59 50.26 60055.63 88888.00 2021-06-04 19:02:51.410 155 16133.59 50.29 60055.62 88888.00 2021-06-04 19:02:51.910 155 16133.64 50.33 60055.63 88888.00 2021-06-04 19:02:52.410 155 16133.62 50.35 60055.63 88888.00 2021-06-04 19:02:52.910 155 16133.66 50.35 60055.65 88888.00 2021-06-04 19:02:53.410 155 16133.67 50.27 60055.69 88888.00 2021-06-04 19:02:53.910 155 16133.66 50.21 60055.70 88888.00 2021-06-04 19:02:54.410 155 16133.68 50.27 60055.67 88888.00 2021-06-04 19:02:54.910 155 16133.68 50.32 60055.70 88888.00 2021-06-04 19:02:55.410 155 16133.68 50.35 60055.74 88888.00 2021-06-04 19:02:55.910 155 16133.68 50.32 60055.71 88888.00 2021-06-04 19:02:56.410 155 16133.71 50.29 60055.67 88888.00 2021-06-04 19:02:56.910 155 16133.69 50.19 60055.69 88888.00 2021-06-04 19:02:57.410 155 16133.69 50.20 60055.73 88888.00 2021-06-04 19:02:57.910 155 16133.69 50.27 60055.77 88888.00 2021-06-04 19:02:58.410 155 16133.72 50.27 60055.76 88888.00 2021-06-04 19:02:58.910 155 16133.79 50.27 60055.80 88888.00 2021-06-04 19:02:59.410 155 16133.81 50.24 60055.83 88888.00 2021-06-04 19:02:59.910 155 16133.81 50.26 60055.82 88888.00 2021-06-04 19:03:00.410 155 16133.81 50.23 60055.77 88888.00 2021-06-04 19:03:00.910 155 16133.81 50.21 60055.79 88888.00 2021-06-04 19:03:01.410 155 16133.81 50.24 60055.76 88888.00 2021-06-04 19:03:01.910 155 16133.76 50.20 60055.76 88888.00 2021-06-04 19:03:02.410 155 16133.75 50.21 60055.72 88888.00 2021-06-04 19:03:02.910 155 16133.76 50.20 60055.74 88888.00 2021-06-04 19:03:03.410 155 16133.80 50.14 60055.72 88888.00 2021-06-04 19:03:03.910 155 16133.81 50.13 60055.69 88888.00 2021-06-04 19:03:04.410 155 16133.85 50.17 60055.71 88888.00 2021-06-04 19:03:04.910 155 16133.85 50.13 60055.72 88888.00 2021-06-04 19:03:05.410 155 16133.84 50.15 60055.74 88888.00 2021-06-04 19:03:05.910 155 16133.79 50.17 60055.78 88888.00 2021-06-04 19:03:06.410 155 16133.84 50.08 60055.76 88888.00 2021-06-04 19:03:06.910 155 16133.84 50.07 60055.76 88888.00 2021-06-04 19:03:07.410 155 16133.84 50.11 60055.72 88888.00 2021-06-04 19:03:07.910 155 16133.84 50.07 60055.73 88888.00 2021-06-04 19:03:08.410 155 16133.86 50.03 60055.72 88888.00 2021-06-04 19:03:08.910 155 16133.85 49.94 60055.70 88888.00 2021-06-04 19:03:09.410 155 16133.82 49.91 60055.70 88888.00 2021-06-04 19:03:09.910 155 16133.86 49.86 60055.78 88888.00 2021-06-04 19:03:10.410 155 16133.86 49.94 60055.74 88888.00 2021-06-04 19:03:10.910 155 16133.86 50.02 60055.73 88888.00 2021-06-04 19:03:11.410 155 16133.85 50.01 60055.77 88888.00 2021-06-04 19:03:11.910 155 16133.88 49.96 60055.79 88888.00 2021-06-04 19:03:12.410 155 16133.89 49.91 60055.78 88888.00 2021-06-04 19:03:12.910 155 16133.91 49.94 60055.76 88888.00 2021-06-04 19:03:13.410 155 16133.89 49.86 60055.73 88888.00 2021-06-04 19:03:13.910 155 16133.86 49.76 60055.70 88888.00 2021-06-04 19:03:14.410 155 16133.92 49.71 60055.67 88888.00 2021-06-04 19:03:14.910 155 16133.91 49.75 60055.63 88888.00 2021-06-04 19:03:15.410 155 16133.91 49.78 60055.63 88888.00 2021-06-04 19:03:15.910 155 16133.94 49.67 60055.65 88888.00 2021-06-04 19:03:16.410 155 16133.95 49.72 60055.65 88888.00 2021-06-04 19:03:16.910 155 16133.98 49.67 60055.69 88888.00 2021-06-04 19:03:17.410 155 16133.99 49.67 60055.70 88888.00 2021-06-04 19:03:17.910 155 16133.99 49.70 60055.69 88888.00 2021-06-04 19:03:18.410 155 16133.96 49.70 60055.67 88888.00 2021-06-04 19:03:18.910 155 16133.98 49.61 60055.63 88888.00 2021-06-04 19:03:19.410 155 16133.98 49.56 60055.68 88888.00 2021-06-04 19:03:19.910 155 16134.01 49.52 60055.65 88888.00 2021-06-04 19:03:20.410 155 16134.04 49.56 60055.65 88888.00 2021-06-04 19:03:20.910 155 16134.00 49.47 60055.69 88888.00 2021-06-04 19:03:21.410 155 16134.00 49.45 60055.70 88888.00 2021-06-04 19:03:21.910 155 16134.05 49.46 60055.67 88888.00 2021-06-04 19:03:22.410 155 16134.08 49.39 60055.65 88888.00 2021-06-04 19:03:22.910 155 16134.08 49.40 60055.67 88888.00 2021-06-04 19:03:23.410 155 16134.06 49.44 60055.65 88888.00 2021-06-04 19:03:23.910 155 16134.07 49.39 60055.63 88888.00 2021-06-04 19:03:24.410 155 16134.08 49.35 60055.56 88888.00 2021-06-04 19:03:24.910 155 16134.08 49.33 60055.58 88888.00 2021-06-04 19:03:25.410 155 16134.08 49.33 60055.58 88888.00 2021-06-04 19:03:25.910 155 16134.09 49.31 60055.59 88888.00 2021-06-04 19:03:26.410 155 16134.13 49.25 60055.56 88888.00 2021-06-04 19:03:26.910 155 16134.15 49.27 60055.61 88888.00 2021-06-04 19:03:27.410 155 16134.16 49.20 60055.60 88888.00 2021-06-04 19:03:27.910 155 16134.16 49.15 60055.59 88888.00 2021-06-04 19:03:28.410 155 16134.20 49.10 60055.63 88888.00 2021-06-04 19:03:28.910 155 16134.22 49.10 60055.62 88888.00 2021-06-04 19:03:29.410 155 16134.26 49.07 60055.65 88888.00 2021-06-04 19:03:29.910 155 16134.28 49.04 60055.64 88888.00 2021-06-04 19:03:30.410 155 16134.29 49.03 60055.65 88888.00 2021-06-04 19:03:30.910 155 16134.29 48.96 60055.63 88888.00 2021-06-04 19:03:31.410 155 16134.28 49.00 60055.60 88888.00 2021-06-04 19:03:31.910 155 16134.33 48.97 60055.59 88888.00 2021-06-04 19:03:32.410 155 16134.34 48.96 60055.62 88888.00 2021-06-04 19:03:32.910 155 16134.38 48.97 60055.67 88888.00 2021-06-04 19:03:33.410 155 16134.40 48.93 60055.65 88888.00 2021-06-04 19:03:33.910 155 16134.42 48.90 60055.60 88888.00 2021-06-04 19:03:34.410 155 16134.44 48.84 60055.56 88888.00 2021-06-04 19:03:34.910 155 16134.44 48.83 60055.55 88888.00 2021-06-04 19:03:35.410 155 16134.46 48.84 60055.58 88888.00 2021-06-04 19:03:35.910 155 16134.49 48.82 60055.58 88888.00 2021-06-04 19:03:36.410 155 16134.52 48.81 60055.59 88888.00 2021-06-04 19:03:36.910 155 16134.51 48.84 60055.60 88888.00 2021-06-04 19:03:37.410 155 16134.52 48.76 60055.55 88888.00 2021-06-04 19:03:37.910 155 16134.55 48.72 60055.58 88888.00 2021-06-04 19:03:38.410 155 16134.56 48.74 60055.56 88888.00 2021-06-04 19:03:38.910 155 16134.60 48.72 60055.54 88888.00 2021-06-04 19:03:39.410 155 16134.62 48.65 60055.55 88888.00 2021-06-04 19:03:39.910 155 16134.66 48.69 60055.53 88888.00 2021-06-04 19:03:40.410 155 16134.65 48.70 60055.53 88888.00 2021-06-04 19:03:40.910 155 16134.65 48.76 60055.54 88888.00 2021-06-04 19:03:41.410 155 16134.67 48.69 60055.56 88888.00 2021-06-04 19:03:41.910 155 16134.69 48.65 60055.60 88888.00 2021-06-04 19:03:42.410 155 16134.72 48.66 60055.55 88888.00 2021-06-04 19:03:42.910 155 16134.74 48.68 60055.52 88888.00 2021-06-04 19:03:43.410 155 16134.75 48.70 60055.54 88888.00 2021-06-04 19:03:43.910 155 16134.74 48.71 60055.63 88888.00 2021-06-04 19:03:44.410 155 16134.74 48.66 60055.67 88888.00 2021-06-04 19:03:44.910 155 16134.76 48.64 60055.67 88888.00 2021-06-04 19:03:45.410 155 16134.80 48.62 60055.63 88888.00 2021-06-04 19:03:45.910 155 16134.80 48.63 60055.61 88888.00 2021-06-04 19:03:46.410 155 16134.81 48.62 60055.65 88888.00 2021-06-04 19:03:46.910 155 16134.85 48.59 60055.62 88888.00 2021-06-04 19:03:47.410 155 16134.86 48.59 60055.56 88888.00 2021-06-04 19:03:47.910 155 16134.88 48.60 60055.58 88888.00 2021-06-04 19:03:48.410 155 16134.87 48.57 60055.65 88888.00 2021-06-04 19:03:48.910 155 16134.86 48.64 60055.60 88888.00 2021-06-04 19:03:49.410 155 16134.84 48.63 60055.55 88888.00 2021-06-04 19:03:49.910 155 16134.85 48.52 60055.56 88888.00 2021-06-04 19:03:50.410 155 16134.89 48.46 60055.59 88888.00 2021-06-04 19:03:50.910 155 16134.92 48.45 60055.59 88888.00 2021-06-04 19:03:51.410 155 16134.92 48.46 60055.59 88888.00 2021-06-04 19:03:51.910 155 16134.94 48.45 60055.56 88888.00 2021-06-04 19:03:52.410 155 16134.95 48.46 60055.58 88888.00 2021-06-04 19:03:52.910 155 16134.96 48.46 60055.52 88888.00 2021-06-04 19:03:53.410 155 16134.95 48.46 60055.51 88888.00 2021-06-04 19:03:53.910 155 16134.96 48.46 60055.47 88888.00 2021-06-04 19:03:54.410 155 16135.01 48.45 60055.47 88888.00 2021-06-04 19:03:54.910 155 16135.00 48.45 60055.51 88888.00 2021-06-04 19:03:55.410 155 16134.98 48.47 60055.49 88888.00 2021-06-04 19:03:55.910 155 16134.99 48.47 60055.52 88888.00 2021-06-04 19:03:56.410 155 16135.04 48.41 60055.52 88888.00 2021-06-04 19:03:56.910 155 16135.06 48.41 60055.51 88888.00 2021-06-04 19:03:57.410 155 16135.07 48.46 60055.46 88888.00 2021-06-04 19:03:57.910 155 16135.08 48.51 60055.51 88888.00 2021-06-04 19:03:58.410 155 16135.08 48.50 60055.52 88888.00 2021-06-04 19:03:58.910 155 16135.09 48.50 60055.52 88888.00 2021-06-04 19:03:59.410 155 16135.11 48.44 60055.55 88888.00 2021-06-04 19:03:59.910 155 16135.11 48.41 60055.54 88888.00 2021-06-04 19:04:00.410 155 16135.12 48.39 60055.46 88888.00 2021-06-04 19:04:00.910 155 16135.14 48.37 60055.44 88888.00 2021-06-04 19:04:01.410 155 16135.13 48.41 60055.44 88888.00 2021-06-04 19:04:01.910 155 16135.15 48.46 60055.47 88888.00 2021-06-04 19:04:02.410 155 16135.19 48.46 60055.52 88888.00 2021-06-04 19:04:02.910 155 16135.18 48.38 60055.58 88888.00 2021-06-04 19:04:03.410 155 16135.16 48.31 60055.60 88888.00 2021-06-04 19:04:03.910 155 16135.19 48.40 60055.59 88888.00 2021-06-04 19:04:04.410 155 16135.18 48.41 60055.56 88888.00 2021-06-04 19:04:04.910 155 16135.20 48.39 60055.60 88888.00 2021-06-04 19:04:05.410 155 16135.20 48.39 60055.63 88888.00 2021-06-04 19:04:05.910 155 16135.22 48.37 60055.58 88888.00 2021-06-04 19:04:06.410 155 16135.26 48.46 60055.58 88888.00 2021-06-04 19:04:06.910 155 16135.26 48.39 60055.60 88888.00 2021-06-04 19:04:07.410 155 16135.27 48.37 60055.56 88888.00 2021-06-04 19:04:07.910 155 16135.29 48.33 60055.53 88888.00 2021-06-04 19:04:08.410 155 16135.32 48.32 60055.46 88888.00 2021-06-04 19:04:08.910 155 16135.29 48.28 60055.52 88888.00 2021-06-04 19:04:09.410 155 16135.32 48.24 60055.51 88888.00 2021-06-04 19:04:09.910 155 16135.35 48.22 60055.49 88888.00 2021-06-04 19:04:10.410 155 16135.41 48.26 60055.51 88888.00 2021-06-04 19:04:10.910 155 16135.42 48.30 60055.51 88888.00 2021-06-04 19:04:11.410 155 16135.44 48.27 60055.52 88888.00 2021-06-04 19:04:11.910 155 16135.44 48.26 60055.52 88888.00 2021-06-04 19:04:12.410 155 16135.45 48.22 60055.52 88888.00 2021-06-04 19:04:12.910 155 16135.46 48.20 60055.55 88888.00 2021-06-04 19:04:13.410 155 16135.51 48.24 60055.53 88888.00 2021-06-04 19:04:13.910 155 16135.56 48.19 60055.52 88888.00 2021-06-04 19:04:14.410 155 16135.58 48.18 60055.53 88888.00 2021-06-04 19:04:14.910 155 16135.60 48.18 60055.54 88888.00 2021-06-04 19:04:15.410 155 16135.66 48.27 60055.50 88888.00 2021-06-04 19:04:15.910 155 16135.69 48.15 60055.53 88888.00 2021-06-04 19:04:16.410 155 16135.68 48.15 60055.56 88888.00 2021-06-04 19:04:16.910 155 16135.74 48.15 60055.56 88888.00 2021-06-04 19:04:17.410 155 16135.76 48.18 60055.53 88888.00 2021-06-04 19:04:17.910 155 16135.78 48.11 60055.44 88888.00 2021-06-04 19:04:18.410 155 16135.76 48.13 60055.44 88888.00 2021-06-04 19:04:18.910 155 16135.82 48.05 60055.50 88888.00 2021-06-04 19:04:19.410 155 16135.81 48.01 60055.47 88888.00 2021-06-04 19:04:19.910 155 16135.81 48.02 60055.49 88888.00 2021-06-04 19:04:20.410 155 16135.82 48.02 60055.54 88888.00 2021-06-04 19:04:20.910 155 16135.86 47.95 60055.52 88888.00 2021-06-04 19:04:21.410 155 16135.92 47.94 60055.52 88888.00 2021-06-04 19:04:21.910 155 16135.96 47.95 60055.51 88888.00 2021-06-04 19:04:22.410 155 16135.99 48.02 60055.53 88888.00 2021-06-04 19:04:22.910 155 16136.02 48.00 60055.52 88888.00 2021-06-04 19:04:23.410 155 16136.00 48.00 60055.53 88888.00 2021-06-04 19:04:23.910 155 16135.96 48.02 60055.53 88888.00 2021-06-04 19:04:24.410 155 16136.02 47.99 60055.53 88888.00 2021-06-04 19:04:24.910 155 16136.01 48.05 60055.56 88888.00 2021-06-04 19:04:25.410 155 16136.02 47.96 60055.61 88888.00 2021-06-04 19:04:25.910 155 16136.06 47.97 60055.56 88888.00 2021-06-04 19:04:26.410 155 16136.09 47.94 60055.54 88888.00 2021-06-04 19:04:26.910 155 16136.13 47.96 60055.59 88888.00 2021-06-04 19:04:27.410 155 16136.12 47.95 60055.56 88888.00 2021-06-04 19:04:27.910 155 16136.12 47.95 60055.45 88888.00 2021-06-04 19:04:28.410 155 16136.12 47.97 60055.49 88888.00 2021-06-04 19:04:28.910 155 16136.14 47.96 60055.49 88888.00 2021-06-04 19:04:29.410 155 16136.18 48.01 60055.47 88888.00 2021-06-04 19:04:29.910 155 16136.21 47.99 60055.50 88888.00 2021-06-04 19:04:30.410 155 16136.18 48.03 60055.59 88888.00 2021-06-04 19:04:30.910 155 16136.21 47.99 60055.56 88888.00 2021-06-04 19:04:31.410 155 16136.20 47.96 60055.52 88888.00 2021-06-04 19:04:31.910 155 16136.25 48.01 60055.47 88888.00 2021-06-04 19:04:32.410 155 16136.32 48.01 60055.49 88888.00 2021-06-04 19:04:32.910 155 16136.33 48.08 60055.55 88888.00 2021-06-04 19:04:33.410 155 16136.38 48.00 60055.60 88888.00 2021-06-04 19:04:33.910 155 16136.45 47.95 60055.65 88888.00 2021-06-04 19:04:34.410 155 16136.45 47.90 60055.59 88888.00 2021-06-04 19:04:34.910 155 16136.41 47.97 60055.61 88888.00 2021-06-04 19:04:35.411 155 16136.35 48.03 60055.64 88888.00 2021-06-04 19:04:35.911 155 16136.36 48.00 60055.61 88888.00 2021-06-04 19:04:36.411 155 16136.39 48.05 60055.62 88888.00 2021-06-04 19:04:36.911 155 16136.39 48.01 60055.69 88888.00 2021-06-04 19:04:37.411 155 16136.42 47.99 60055.68 88888.00 2021-06-04 19:04:37.911 155 16136.42 48.01 60055.67 88888.00 2021-06-04 19:04:38.411 155 16136.44 47.94 60055.67 88888.00 2021-06-04 19:04:38.911 155 16136.47 48.05 60055.63 88888.00 2021-06-04 19:04:39.411 155 16136.47 48.00 60055.65 88888.00 2021-06-04 19:04:39.911 155 16136.48 47.97 60055.62 88888.00 2021-06-04 19:04:40.411 155 16136.51 48.09 60055.59 88888.00 2021-06-04 19:04:40.911 155 16136.54 48.02 60055.61 88888.00 2021-06-04 19:04:41.411 155 16136.54 48.07 60055.65 88888.00 2021-06-04 19:04:41.911 155 16136.54 48.06 60055.69 88888.00 2021-06-04 19:04:42.411 155 16136.52 48.01 60055.76 88888.00 2021-06-04 19:04:42.911 155 16136.55 48.06 60055.80 88888.00 2021-06-04 19:04:43.411 155 16136.56 47.97 60055.79 88888.00 2021-06-04 19:04:43.911 155 16136.61 47.99 60055.76 88888.00 2021-06-04 19:04:44.411 155 16136.65 48.00 60055.77 88888.00 2021-06-04 19:04:44.911 155 16136.65 47.97 60055.80 88888.00 2021-06-04 19:04:45.411 155 16136.66 48.03 60055.79 88888.00 2021-06-04 19:04:45.911 155 16136.67 48.05 60055.74 88888.00 2021-06-04 19:04:46.411 155 16136.71 48.03 60055.74 88888.00 2021-06-04 19:04:46.911 155 16136.71 48.00 60055.73 88888.00 2021-06-04 19:04:47.411 155 16136.72 47.96 60055.68 88888.00 2021-06-04 19:04:47.911 155 16136.75 47.88 60055.73 88888.00 2021-06-04 19:04:48.411 155 16136.74 47.94 60055.74 88888.00 2021-06-04 19:04:48.911 155 16136.74 47.89 60055.81 88888.00 2021-06-04 19:04:49.411 155 16136.79 47.93 60055.83 88888.00 2021-06-04 19:04:49.911 155 16136.79 47.99 60055.77 88888.00 2021-06-04 19:04:50.411 155 16136.82 47.89 60055.74 88888.00 2021-06-04 19:04:50.911 155 16136.87 47.87 60055.78 88888.00 2021-06-04 19:04:51.411 155 16136.88 47.94 60055.78 88888.00 2021-06-04 19:04:51.911 155 16136.89 47.93 60055.74 88888.00 2021-06-04 19:04:52.411 155 16136.91 47.88 60055.78 88888.00 2021-06-04 19:04:52.911 155 16136.92 47.94 60055.77 88888.00 2021-06-04 19:04:53.411 155 16136.93 47.93 60055.74 88888.00 2021-06-04 19:04:53.911 155 16136.95 47.87 60055.79 88888.00 2021-06-04 19:04:54.411 155 16136.96 47.93 60055.76 88888.00 2021-06-04 19:04:54.911 155 16136.99 47.90 60055.76 88888.00 2021-06-04 19:04:55.411 155 16137.01 47.81 60055.77 88888.00 2021-06-04 19:04:55.911 155 16137.05 47.78 60055.80 88888.00 2021-06-04 19:04:56.411 155 16137.06 47.83 60055.81 88888.00 2021-06-04 19:04:56.911 155 16137.06 47.75 60055.77 88888.00 2021-06-04 19:04:57.411 155 16137.08 47.70 60055.77 88888.00 2021-06-04 19:04:57.911 155 16137.07 47.69 60055.82 88888.00 2021-06-04 19:04:58.411 155 16137.08 47.71 60055.84 88888.00 2021-06-04 19:04:58.911 155 16137.11 47.64 60055.83 88888.00 2021-06-04 19:04:59.411 155 16137.12 47.61 60055.83 88888.00 2021-06-04 19:04:59.911 155 16137.18 47.64 60055.89 88888.00 2021-06-04 19:05:00.411 155 16137.16 47.68 60055.84 88888.00 2021-06-04 19:05:00.911 155 16137.21 47.68 60055.84 88888.00 2021-06-04 19:05:01.411 155 16137.24 47.63 60055.82 88888.00 2021-06-04 19:05:01.911 155 16137.22 47.64 60055.82 88888.00 2021-06-04 19:05:02.411 155 16137.21 47.62 60055.83 88888.00 2021-06-04 19:05:02.911 155 16137.20 47.59 60055.82 88888.00 2021-06-04 19:05:03.411 155 16137.22 47.58 60055.81 88888.00 2021-06-04 19:05:03.911 155 16137.26 47.63 60055.81 88888.00 2021-06-04 19:05:04.411 155 16137.25 47.62 60055.86 88888.00 2021-06-04 19:05:04.911 155 16137.26 47.59 60055.87 88888.00 2021-06-04 19:05:05.411 155 16137.28 47.56 60055.91 88888.00 2021-06-04 19:05:05.911 155 16137.28 47.50 60055.97 88888.00 2021-06-04 19:05:06.411 155 16137.28 47.56 60055.97 88888.00 2021-06-04 19:05:06.911 155 16137.29 47.59 60055.91 88888.00 2021-06-04 19:05:07.411 155 16137.31 47.46 60055.91 88888.00 2021-06-04 19:05:07.911 155 16137.32 47.36 60055.89 88888.00 2021-06-04 19:05:08.411 155 16137.34 47.40 60055.87 88888.00 2021-06-04 19:05:08.911 155 16137.35 47.55 60055.83 88888.00 2021-06-04 19:05:09.411 155 16137.29 47.50 60055.83 88888.00 2021-06-04 19:05:09.911 155 16137.29 47.44 60055.83 88888.00 2021-06-04 19:05:10.411 155 16137.31 47.42 60055.84 88888.00 2021-06-04 19:05:10.911 155 16137.29 47.46 60055.87 88888.00 2021-06-04 19:05:11.411 155 16137.24 47.50 60055.91 88888.00 2021-06-04 19:05:11.911 155 16137.28 47.43 60055.93 88888.00 2021-06-04 19:05:12.411 155 16137.33 47.43 60055.95 88888.00 2021-06-04 19:05:12.911 155 16137.33 47.51 60055.93 88888.00 2021-06-04 19:05:13.411 155 16137.35 47.57 60055.90 88888.00 2021-06-04 19:05:13.911 155 16137.33 47.52 60055.89 88888.00 2021-06-04 19:05:14.411 155 16137.33 47.43 60055.92 88888.00 2021-06-04 19:05:14.911 155 16137.34 47.42 60055.88 88888.00 2021-06-04 19:05:15.411 155 16137.34 47.53 60055.90 88888.00 2021-06-04 19:05:15.911 155 16137.38 47.51 60055.92 88888.00 2021-06-04 19:05:16.411 155 16137.38 47.43 60055.91 88888.00 2021-06-04 19:05:16.911 155 16137.40 47.36 60055.93 88888.00 2021-06-04 19:05:17.411 155 16137.42 47.31 60055.92 88888.00 2021-06-04 19:05:17.911 155 16137.41 47.39 60055.92 88888.00 2021-06-04 19:05:18.411 155 16137.40 47.46 60055.93 88888.00 2021-06-04 19:05:18.911 155 16137.44 47.55 60055.92 88888.00 2021-06-04 19:05:19.411 155 16137.42 47.59 60055.91 88888.00 2021-06-04 19:05:19.911 155 16137.42 47.53 60055.88 88888.00 2021-06-04 19:05:20.411 155 16137.44 47.50 60055.88 88888.00 2021-06-04 19:05:20.911 155 16137.44 47.61 60055.84 88888.00 2021-06-04 19:05:21.411 155 16137.46 47.70 60055.80 88888.00 2021-06-04 19:05:21.911 155 16137.47 47.61 60055.81 88888.00 2021-06-04 19:05:22.411 155 16137.46 47.61 60055.84 88888.00 2021-06-04 19:05:22.911 155 16137.42 47.62 60055.81 88888.00 2021-06-04 19:05:23.411 155 16137.42 47.64 60055.83 88888.00 2021-06-04 19:05:23.911 155 16137.47 47.65 60055.87 88888.00 2021-06-04 19:05:24.411 155 16137.51 47.58 60055.87 88888.00 2021-06-04 19:05:24.911 155 16137.46 47.64 60055.83 88888.00 2021-06-04 19:05:25.411 155 16137.49 47.78 60055.82 88888.00 2021-06-04 19:05:25.911 155 16137.53 47.75 60055.80 88888.00 2021-06-04 19:05:26.411 155 16137.51 47.59 60055.82 88888.00 2021-06-04 19:05:26.911 155 16137.53 47.61 60055.86 88888.00 2021-06-04 19:05:27.411 155 16137.51 47.72 60055.90 88888.00 2021-06-04 19:05:27.911 155 16137.51 47.72 60055.89 88888.00 2021-06-04 19:05:28.411 155 16137.51 47.75 60055.84 88888.00 2021-06-04 19:05:28.911 155 16137.52 47.69 60055.87 88888.00 2021-06-04 19:05:29.411 155 16137.56 47.61 60055.84 88888.00 2021-06-04 19:05:29.911 155 16137.55 47.63 60055.87 88888.00 2021-06-04 19:05:30.411 155 16137.53 47.72 60055.83 88888.00 2021-06-04 19:05:30.911 155 16137.52 47.77 60055.84 88888.00 2021-06-04 19:05:31.411 155 16137.52 47.75 60055.87 88888.00 2021-06-04 19:05:31.911 155 16137.53 47.72 60055.87 88888.00 2021-06-04 19:05:32.411 155 16137.54 47.78 60055.89 88888.00 2021-06-04 19:05:32.911 155 16137.55 47.80 60055.92 88888.00 2021-06-04 19:05:33.411 155 16137.58 47.74 60055.92 88888.00 2021-06-04 19:05:33.911 155 16137.61 47.63 60055.90 88888.00 2021-06-04 19:05:34.411 155 16137.60 47.64 60055.90 88888.00 2021-06-04 19:05:34.911 155 16137.58 47.72 60055.87 88888.00 2021-06-04 19:05:35.411 155 16137.52 47.72 60055.86 88888.00 2021-06-04 19:05:35.911 155 16137.52 47.65 60055.90 88888.00 2021-06-04 19:05:36.411 155 16137.54 47.63 60055.95 88888.00 2021-06-04 19:05:36.911 155 16137.55 47.64 60055.97 88888.00 2021-06-04 19:05:37.411 155 16137.54 47.67 60055.97 88888.00 2021-06-04 19:05:37.911 155 16137.58 47.68 60055.95 88888.00 2021-06-04 19:05:38.411 155 16137.59 47.67 60055.92 88888.00 2021-06-04 19:05:38.911 155 16137.60 47.62 60055.93 88888.00 2021-06-04 19:05:39.411 155 16137.62 47.69 60055.99 88888.00 2021-06-04 19:05:39.911 155 16137.61 47.76 60055.92 88888.00 2021-06-04 19:05:40.411 155 16137.62 47.74 60055.97 88888.00 2021-06-04 19:05:40.911 155 16137.61 47.69 60055.98 88888.00 2021-06-04 19:05:41.411 155 16137.62 47.61 60056.01 88888.00 2021-06-04 19:05:41.911 155 16137.64 47.58 60056.01 88888.00 2021-06-04 19:05:42.411 155 16137.66 47.63 60056.00 88888.00 2021-06-04 19:05:42.911 155 16137.68 47.74 60055.96 88888.00 2021-06-04 19:05:43.411 155 16137.64 47.72 60055.92 88888.00 2021-06-04 19:05:43.911 155 16137.62 47.68 60055.91 88888.00 2021-06-04 19:05:44.411 155 16137.65 47.62 60055.90 88888.00 2021-06-04 19:05:44.911 155 16137.51 47.48 60055.97 88888.00 2021-06-04 19:05:45.411 155 16137.34 47.42 60056.02 88888.00 2021-06-04 19:05:45.911 155 16137.35 47.38 60056.07 88888.00 2021-06-04 19:05:46.411 155 16137.35 47.31 60056.11 88888.00 2021-06-04 19:05:46.911 155 16137.36 47.31 60056.15 88888.00 2021-06-04 19:05:47.411 155 16137.36 47.34 60056.11 88888.00 2021-06-04 19:05:47.911 155 16137.34 47.45 60056.14 88888.00 2021-06-04 19:05:48.411 155 16137.32 47.45 60056.16 88888.00 2021-06-04 19:05:48.911 155 16137.33 47.38 60056.17 88888.00 2021-06-04 19:05:49.411 155 16137.36 47.34 60056.20 88888.00 2021-06-04 19:05:49.911 155 16137.38 47.38 60056.22 88888.00 2021-06-04 19:05:50.411 155 16137.35 47.43 60056.19 88888.00 2021-06-04 19:05:50.911 155 16137.33 47.46 60056.24 88888.00 2021-06-04 19:05:51.411 155 16137.33 47.40 60056.20 88888.00 2021-06-04 19:05:51.911 155 16137.36 47.37 60056.19 88888.00 2021-06-04 19:05:52.411 155 16137.35 47.44 60056.22 88888.00 2021-06-04 19:05:52.911 155 16137.35 47.50 60056.26 88888.00 2021-06-04 19:05:53.411 155 16137.38 47.46 60056.22 88888.00 2021-06-04 19:05:53.911 155 16137.39 47.38 60056.20 88888.00 2021-06-04 19:05:54.411 155 16137.41 47.42 60056.23 88888.00 2021-06-04 19:05:54.911 155 16137.44 47.51 60056.23 88888.00 2021-06-04 19:05:55.411 155 16137.46 47.53 60056.22 88888.00 2021-06-04 19:05:55.911 155 16137.45 47.49 60056.20 88888.00 2021-06-04 19:05:56.411 155 16137.46 47.39 60056.19 88888.00 2021-06-04 19:05:56.911 155 16137.46 47.44 60056.19 88888.00 2021-06-04 19:05:57.411 155 16137.41 47.59 60056.19 88888.00 2021-06-04 19:05:57.911 155 16137.41 47.68 60056.22 88888.00 2021-06-04 19:05:58.411 155 16137.47 47.67 60056.24 88888.00 2021-06-04 19:05:58.911 155 16137.47 47.70 60056.28 88888.00 2021-06-04 19:05:59.411 155 16137.47 47.70 60056.19 88888.00 2021-06-04 19:05:59.911 155 16137.48 47.70 60056.10 88888.00 2021-06-04 19:06:00.411 155 16137.47 47.67 60056.16 88888.00 2021-06-04 19:06:00.911 155 16137.48 47.61 60056.24 88888.00 2021-06-04 19:06:01.411 155 16137.46 47.65 60056.32 88888.00 2021-06-04 19:06:01.911 155 16137.48 47.78 60056.30 88888.00 2021-06-04 19:06:02.411 155 16137.48 47.81 60056.29 88888.00 2021-06-04 19:06:02.911 155 16137.51 47.72 60056.32 88888.00 2021-06-04 19:06:03.411 155 16137.48 47.76 60056.34 88888.00 2021-06-04 19:06:03.911 155 16137.48 47.80 60056.34 88888.00 2021-06-04 19:06:04.411 155 16137.48 47.77 60056.35 88888.00 2021-06-04 19:06:04.911 155 16137.46 47.75 60056.37 88888.00 2021-06-04 19:06:05.411 155 16137.45 47.81 60056.34 88888.00 2021-06-04 19:06:05.911 155 16137.42 47.90 60056.32 88888.00 2021-06-04 19:06:06.411 155 16137.44 47.92 60056.27 88888.00 2021-06-04 19:06:06.911 155 16137.45 47.89 60056.28 88888.00 2021-06-04 19:06:07.411 155 16137.45 47.97 60056.30 88888.00 2021-06-04 19:06:07.911 155 16137.47 47.99 60056.29 88888.00 2021-06-04 19:06:08.411 155 16137.46 47.99 60056.28 88888.00 2021-06-04 19:06:08.911 155 16137.46 48.06 60056.27 88888.00 2021-06-04 19:06:09.411 155 16137.41 48.11 60056.27 88888.00 2021-06-04 19:06:09.911 155 16137.39 48.05 60056.25 88888.00 2021-06-04 19:06:10.411 155 16137.40 48.01 60056.27 88888.00 2021-06-04 19:06:10.911 155 16137.42 48.06 60056.32 88888.00 2021-06-04 19:06:11.411 155 16137.42 48.12 60056.32 88888.00 2021-06-04 19:06:11.911 155 16137.42 48.03 60056.30 88888.00 2021-06-04 19:06:12.411 155 16137.44 48.03 60056.29 88888.00 2021-06-04 19:06:12.911 155 16137.42 48.08 60056.35 88888.00 2021-06-04 19:06:13.411 155 16137.39 48.19 60056.32 88888.00 2021-06-04 19:06:13.911 155 16137.42 48.14 60056.30 88888.00 2021-06-04 19:06:14.411 155 16137.42 48.09 60056.35 88888.00 2021-06-04 19:06:14.911 155 16137.41 48.11 60056.34 88888.00 2021-06-04 19:06:15.411 155 16137.42 48.11 60056.41 88888.00 2021-06-04 19:06:15.911 155 16137.47 48.09 60056.39 88888.00 2021-06-04 19:06:16.411 155 16137.51 48.22 60056.33 88888.00 2021-06-04 19:06:16.911 155 16137.48 48.28 60056.28 88888.00 2021-06-04 19:06:17.411 155 16137.47 48.19 60056.29 88888.00 2021-06-04 19:06:17.911 155 16137.45 48.16 60056.37 88888.00 2021-06-04 19:06:18.411 155 16137.44 48.21 60056.39 88888.00 2021-06-04 19:06:18.911 155 16137.45 48.16 60056.39 88888.00 2021-06-04 19:06:19.411 155 16137.46 48.05 60056.42 88888.00 2021-06-04 19:06:19.911 155 16137.46 48.16 60056.45 88888.00 2021-06-04 19:06:20.411 155 16137.46 48.21 60056.46 88888.00 2021-06-04 19:06:20.911 155 16137.46 48.14 60056.44 88888.00 2021-06-04 19:06:21.411 155 16137.47 48.01 60056.45 88888.00 2021-06-04 19:06:21.911 155 16137.49 48.05 60056.46 88888.00 2021-06-04 19:06:22.411 155 16137.47 48.08 60056.44 88888.00 2021-06-04 19:06:22.911 155 16137.48 48.05 60056.46 88888.00 2021-06-04 19:06:23.411 155 16137.49 48.05 60056.45 88888.00 2021-06-04 19:06:23.911 155 16137.49 48.06 60056.37 88888.00 2021-06-04 19:06:24.411 155 16137.48 48.14 60056.33 88888.00 2021-06-04 19:06:24.911 155 16137.49 48.07 60056.35 88888.00 2021-06-04 19:06:25.411 155 16137.52 47.96 60056.39 88888.00 2021-06-04 19:06:25.911 155 16137.47 48.06 60056.44 88888.00 2021-06-04 19:06:26.411 155 16137.46 48.07 60056.48 88888.00 2021-06-04 19:06:26.911 155 16137.45 47.94 60056.46 88888.00 2021-06-04 19:06:27.411 155 16137.45 47.95 60056.46 88888.00 2021-06-04 19:06:27.911 155 16137.44 48.01 60056.52 88888.00 2021-06-04 19:06:28.411 155 16137.42 48.01 60056.46 88888.00 2021-06-04 19:06:28.911 155 16137.39 47.90 60056.46 88888.00 2021-06-04 19:06:29.411 155 16137.41 47.99 60056.48 88888.00 2021-06-04 19:06:29.911 155 16137.44 48.05 60056.46 88888.00 2021-06-04 19:06:30.411 155 16137.44 48.02 60056.43 88888.00 2021-06-04 19:06:30.911 155 16137.46 47.94 60056.43 88888.00 2021-06-04 19:06:31.411 155 16137.40 48.03 60056.46 88888.00 2021-06-04 19:06:31.911 155 16137.39 48.07 60056.53 88888.00 2021-06-04 19:06:32.411 155 16137.40 47.97 60056.53 88888.00 2021-06-04 19:06:32.911 155 16137.40 47.92 60056.50 88888.00 2021-06-04 19:06:33.411 155 16137.41 47.95 60056.46 88888.00 2021-06-04 19:06:33.911 155 16137.42 47.94 60056.42 88888.00 2021-06-04 19:06:34.411 155 16137.38 47.94 60056.41 88888.00 2021-06-04 19:06:34.911 155 16137.36 47.93 60056.42 88888.00 2021-06-04 19:06:35.411 155 16137.35 47.95 60056.45 88888.00 2021-06-04 19:06:35.911 155 16137.41 47.97 60056.48 88888.00 2021-06-04 19:06:36.411 155 16137.41 47.94 60056.48 88888.00 2021-06-04 19:06:36.911 155 16137.46 47.99 60056.48 88888.00 2021-06-04 19:06:37.411 155 16137.42 48.09 60056.50 88888.00 2021-06-04 19:06:37.911 155 16137.41 48.08 60056.50 88888.00 2021-06-04 19:06:38.411 155 16137.40 48.03 60056.51 88888.00 2021-06-04 19:06:38.911 155 16137.39 48.07 60056.48 88888.00 2021-06-04 19:06:39.411 155 16137.35 48.09 60056.45 88888.00 2021-06-04 19:06:39.911 155 16137.36 48.02 60056.38 88888.00 2021-06-04 19:06:40.411 155 16137.41 47.93 60056.39 88888.00 2021-06-04 19:06:40.911 155 16137.42 48.00 60056.46 88888.00 2021-06-04 19:06:41.411 155 16137.42 48.05 60056.48 88888.00 2021-06-04 19:06:41.911 155 16137.40 48.01 60056.46 88888.00 2021-06-04 19:06:42.411 155 16137.45 48.06 60056.39 88888.00 2021-06-04 19:06:42.911 155 16137.45 48.11 60056.42 88888.00 2021-06-04 19:06:43.411 155 16137.39 48.11 60056.42 88888.00 2021-06-04 19:06:43.911 155 16137.40 47.97 60056.39 88888.00 2021-06-04 19:06:44.411 155 16137.42 47.96 60056.36 88888.00 2021-06-04 19:06:44.911 155 16137.45 47.97 60056.32 88888.00 2021-06-04 19:06:45.411 155 16137.42 47.96 60056.34 88888.00 2021-06-04 19:06:45.911 155 16137.41 47.99 60056.36 88888.00 2021-06-04 19:06:46.411 155 16137.41 47.97 60056.36 88888.00 2021-06-04 19:06:46.911 155 16137.41 47.99 60056.34 88888.00 2021-06-04 19:06:47.411 155 16137.41 47.94 60056.37 88888.00 2021-06-04 19:06:47.911 155 16137.42 47.78 60056.36 88888.00 2021-06-04 19:06:48.411 155 16137.46 47.78 60056.34 88888.00 2021-06-04 19:06:48.911 155 16137.40 47.86 60056.36 88888.00 2021-06-04 19:06:49.411 155 16137.40 47.84 60056.34 88888.00 2021-06-04 19:06:49.911 155 16137.44 47.82 60056.33 88888.00 2021-06-04 19:06:50.411 155 16137.42 47.83 60056.37 88888.00 2021-06-04 19:06:50.911 155 16137.42 47.92 60056.38 88888.00 2021-06-04 19:06:51.411 155 16137.42 47.88 60056.36 88888.00 2021-06-04 19:06:51.911 155 16137.44 47.80 60056.39 88888.00 2021-06-04 19:06:52.411 155 16137.46 47.76 60056.41 88888.00 2021-06-04 19:06:52.911 155 16137.45 47.83 60056.38 88888.00 2021-06-04 19:06:53.411 155 16137.46 47.90 60056.35 88888.00 2021-06-04 19:06:53.911 155 16137.44 47.84 60056.39 88888.00 2021-06-04 19:06:54.411 155 16137.45 47.82 60056.37 88888.00 2021-06-04 19:06:54.911 155 16137.49 47.82 60056.36 88888.00 2021-06-04 19:06:55.411 155 16137.52 47.90 60056.28 88888.00 2021-06-04 19:06:55.911 155 16137.49 47.92 60056.19 88888.00 2021-06-04 19:06:56.411 155 16137.51 47.88 60056.22 88888.00 2021-06-04 19:06:56.911 155 16137.52 47.86 60056.26 88888.00 2021-06-04 19:06:57.411 155 16137.52 47.90 60056.27 88888.00 2021-06-04 19:06:57.911 155 16137.47 47.90 60056.28 88888.00 2021-06-04 19:06:58.411 155 16137.49 47.82 60056.25 88888.00 2021-06-04 19:06:58.911 155 16137.52 47.81 60056.26 88888.00 2021-06-04 19:06:59.411 155 16137.51 47.82 60056.25 88888.00 2021-06-04 19:06:59.911 155 16137.52 47.87 60056.30 88888.00 2021-06-04 19:07:00.411 155 16137.54 47.82 60056.26 88888.00 2021-06-04 19:07:00.911 155 16137.58 47.78 60056.25 88888.00 2021-06-04 19:07:01.411 155 16137.59 47.78 60056.25 88888.00 2021-06-04 19:07:01.911 155 16137.58 47.80 60056.23 88888.00 2021-06-04 19:07:02.411 155 16137.61 47.83 60056.22 88888.00 2021-06-04 19:07:02.911 155 16137.61 47.76 60056.24 88888.00 2021-06-04 19:07:03.411 155 16137.60 47.68 60056.19 88888.00 2021-06-04 19:07:03.911 155 16137.66 47.65 60056.19 88888.00 2021-06-04 19:07:04.411 155 16137.68 47.70 60056.22 88888.00 2021-06-04 19:07:04.911 155 16137.67 47.75 60056.17 88888.00 2021-06-04 19:07:05.411 155 16137.65 47.71 60056.13 88888.00 2021-06-04 19:07:05.911 155 16137.67 47.63 60056.14 88888.00 2021-06-04 19:07:06.411 155 16137.68 47.56 60056.10 88888.00 2021-06-04 19:07:06.911 155 16137.69 47.58 60056.14 88888.00 2021-06-04 19:07:07.411 155 16137.68 47.59 60056.24 88888.00 2021-06-04 19:07:07.911 155 16137.68 47.67 60056.18 88888.00 2021-06-04 19:07:08.411 155 16137.71 47.64 60056.13 88888.00 2021-06-04 19:07:08.911 155 16137.71 47.52 60056.14 88888.00 2021-06-04 19:07:09.411 155 16137.68 47.48 60056.18 88888.00 2021-06-04 19:07:09.911 155 16137.75 47.49 60056.19 88888.00 2021-06-04 19:07:10.411 155 16137.79 47.46 60056.22 88888.00 2021-06-04 19:07:10.911 155 16137.75 47.51 60056.22 88888.00 2021-06-04 19:07:11.411 155 16137.75 47.51 60056.20 88888.00 2021-06-04 19:07:11.911 155 16137.73 47.42 60056.16 88888.00 2021-06-04 19:07:12.411 155 16137.75 47.39 60056.18 88888.00 2021-06-04 19:07:12.911 155 16137.79 47.33 60056.20 88888.00 2021-06-04 19:07:13.411 155 16137.76 47.37 60056.17 88888.00 2021-06-04 19:07:13.911 155 16137.75 47.43 60056.13 88888.00 2021-06-04 19:07:14.411 155 16137.79 47.45 60056.19 88888.00 2021-06-04 19:07:14.911 155 16137.76 47.48 60056.22 88888.00 2021-06-04 19:07:15.411 155 16137.73 47.44 60056.15 88888.00 2021-06-04 19:07:15.911 155 16137.78 47.39 60056.10 88888.00 2021-06-04 19:07:16.411 155 16137.82 47.29 60056.09 88888.00 2021-06-04 19:07:16.911 155 16137.81 47.27 60056.11 88888.00 2021-06-04 19:07:17.411 155 16137.76 47.24 60056.13 88888.00 2021-06-04 19:07:17.911 155 16137.76 47.24 60056.14 88888.00 2021-06-04 19:07:18.411 155 16137.78 47.38 60056.13 88888.00 2021-06-04 19:07:18.911 155 16137.79 47.42 60056.07 88888.00 2021-06-04 19:07:19.411 155 16137.74 47.29 60056.08 88888.00 2021-06-04 19:07:19.911 155 16137.76 47.23 60056.04 88888.00 2021-06-04 19:07:20.411 155 16137.75 47.24 60056.02 88888.00 2021-06-04 19:07:20.911 155 16137.75 47.17 60056.01 88888.00 2021-06-04 19:07:21.411 155 16137.76 47.18 60056.02 88888.00 2021-06-04 19:07:21.911 155 16137.80 47.15 60056.05 88888.00 2021-06-04 19:07:22.411 155 16137.75 47.13 60056.10 88888.00 2021-06-04 19:07:22.911 155 16137.76 47.23 60056.13 88888.00 2021-06-04 19:07:23.411 155 16137.80 47.30 60056.11 88888.00 2021-06-04 19:07:23.911 155 16137.79 47.31 60056.06 88888.00 2021-06-04 19:07:24.411 155 16137.78 47.30 60056.01 88888.00 2021-06-04 19:07:24.911 155 16137.81 47.27 60055.92 88888.00 2021-06-04 19:07:25.411 155 16137.81 47.30 60055.87 88888.00 2021-06-04 19:07:25.911 155 16137.80 47.25 60055.92 88888.00 2021-06-04 19:07:26.411 155 16137.81 47.21 60055.96 88888.00 2021-06-04 19:07:26.911 155 16137.84 47.18 60055.99 88888.00 2021-06-04 19:07:27.411 155 16137.80 47.26 60055.96 88888.00 2021-06-04 19:07:27.911 155 16137.82 47.25 60055.93 88888.00 2021-06-04 19:07:28.411 155 16137.81 47.23 60055.95 88888.00 2021-06-04 19:07:28.911 155 16137.81 47.26 60055.98 88888.00 2021-06-04 19:07:29.411 155 16137.80 47.26 60055.97 88888.00 2021-06-04 19:07:29.911 155 16137.81 47.20 60055.95 88888.00 2021-06-04 19:07:30.412 155 16137.81 47.18 60055.98 88888.00 2021-06-04 19:07:30.912 155 16137.80 47.15 60056.02 88888.00 2021-06-04 19:07:31.412 155 16137.82 47.13 60056.06 88888.00 2021-06-04 19:07:31.912 155 16137.86 47.21 60056.05 88888.00 2021-06-04 19:07:32.412 155 16137.85 47.24 60056.02 88888.00 2021-06-04 19:07:32.912 155 16137.82 47.23 60055.97 88888.00 2021-06-04 19:07:33.412 155 16137.85 47.23 60055.98 88888.00 2021-06-04 19:07:33.912 155 16137.87 47.21 60055.97 88888.00 2021-06-04 19:07:34.412 155 16137.87 47.19 60055.93 88888.00 2021-06-04 19:07:34.912 155 16137.88 47.18 60055.92 88888.00 2021-06-04 19:07:35.412 155 16137.87 47.12 60055.93 88888.00 2021-06-04 19:07:35.912 155 16137.91 47.09 60055.95 88888.00 2021-06-04 19:07:36.412 155 16137.94 47.00 60055.91 88888.00 2021-06-04 19:07:36.912 155 16137.93 46.98 60055.95 88888.00 2021-06-04 19:07:37.412 155 16137.93 47.02 60055.97 88888.00 2021-06-04 19:07:37.912 155 16137.96 47.01 60055.97 88888.00 2021-06-04 19:07:38.412 155 16137.96 47.02 60055.97 88888.00 2021-06-04 19:07:38.912 155 16137.92 47.06 60055.96 88888.00 2021-06-04 19:07:39.412 155 16137.87 47.11 60055.95 88888.00 2021-06-04 19:07:39.912 155 16137.89 47.08 60055.93 88888.00 2021-06-04 19:07:40.412 155 16137.89 47.04 60055.92 88888.00 2021-06-04 19:07:40.912 155 16137.91 47.05 60055.88 88888.00 2021-06-04 19:07:41.412 155 16137.93 47.06 60055.88 88888.00 2021-06-04 19:07:41.912 155 16137.94 47.05 60055.88 88888.00 2021-06-04 19:07:42.412 155 16137.96 47.04 60055.86 88888.00 2021-06-04 19:07:42.912 155 16137.94 46.98 60055.88 88888.00 2021-06-04 19:07:43.412 155 16137.96 46.95 60055.88 88888.00 2021-06-04 19:07:43.912 155 16138.00 46.90 60055.91 88888.00 2021-06-04 19:07:44.412 155 16138.02 46.87 60055.90 88888.00 2021-06-04 19:07:44.912 155 16138.04 46.88 60055.93 88888.00 2021-06-04 19:07:45.412 155 16138.05 46.90 60055.89 88888.00 2021-06-04 19:07:45.912 155 16138.06 46.85 60055.86 88888.00 2021-06-04 19:07:46.412 155 16138.09 46.82 60055.83 88888.00 2021-06-04 19:07:46.912 155 16138.08 46.80 60055.82 88888.00 2021-06-04 19:07:47.412 155 16138.07 46.85 60055.82 88888.00 2021-06-04 19:07:47.912 155 16138.11 46.83 60055.84 88888.00 2021-06-04 19:07:48.412 155 16138.12 46.83 60055.80 88888.00 2021-06-04 19:07:48.912 155 16138.13 46.85 60055.83 88888.00 2021-06-04 19:07:49.412 155 16138.18 46.87 60055.86 88888.00 2021-06-04 19:07:49.912 155 16138.19 46.85 60055.89 88888.00 2021-06-04 19:07:50.412 155 16138.20 46.79 60055.92 88888.00 2021-06-04 19:07:50.912 155 16138.21 46.76 60055.90 88888.00 2021-06-04 19:07:51.412 155 16138.19 46.80 60055.89 88888.00 2021-06-04 19:07:51.912 155 16138.22 46.75 60055.90 88888.00 2021-06-04 19:07:52.412 155 16138.22 46.77 60055.89 88888.00 2021-06-04 19:07:52.912 155 16138.22 46.74 60055.88 88888.00 2021-06-04 19:07:53.412 155 16138.26 46.73 60055.89 88888.00 2021-06-04 19:07:53.912 155 16138.27 46.77 60055.91 88888.00 2021-06-04 19:07:54.412 155 16138.27 46.81 60055.83 88888.00 2021-06-04 19:07:54.912 155 16138.08 46.62 60055.92 88888.00 2021-06-04 19:07:55.412 155 16137.92 46.54 60056.05 88888.00 2021-06-04 19:07:55.912 155 16137.93 46.51 60056.08 88888.00 2021-06-04 19:07:56.412 155 16137.92 46.50 60056.10 88888.00 2021-06-04 19:07:56.912 155 16137.94 46.50 60056.10 88888.00 2021-06-04 19:07:57.412 155 16137.95 46.48 60056.10 88888.00 2021-06-04 19:07:57.912 155 16137.95 46.45 60056.10 88888.00 2021-06-04 19:07:58.412 155 16137.93 46.45 60056.09 88888.00 2021-06-04 19:07:58.912 155 16137.99 46.43 60056.06 88888.00 2021-06-04 19:07:59.412 155 16138.02 46.38 60056.01 88888.00 2021-06-04 19:07:59.912 155 16138.01 46.45 60056.06 88888.00 2021-06-04 19:08:00.412 155 16137.96 46.43 60056.07 88888.00 2021-06-04 19:08:00.912 155 16137.94 46.38 60056.11 88888.00 2021-06-04 19:08:01.412 155 16137.99 46.37 60056.07 88888.00 2021-06-04 19:08:01.912 155 16138.04 46.42 60056.06 88888.00 2021-06-04 19:08:02.412 155 16138.00 46.46 60056.08 88888.00 2021-06-04 19:08:02.912 155 16137.99 46.41 60056.10 88888.00 2021-06-04 19:08:03.412 155 16137.98 46.32 60056.13 88888.00 2021-06-04 19:08:03.912 155 16137.98 46.36 60056.23 88888.00 2021-06-04 19:08:04.412 155 16137.98 46.41 60056.25 88888.00 2021-06-04 19:08:04.912 155 16137.99 46.39 60056.18 88888.00 2021-06-04 19:08:05.412 155 16137.98 46.38 60056.17 88888.00 2021-06-04 19:08:05.912 155 16137.95 46.38 60056.13 88888.00 2021-06-04 19:08:06.412 155 16137.94 46.27 60056.09 88888.00 2021-06-04 19:08:06.912 155 16137.94 46.26 60056.09 88888.00 2021-06-04 19:08:07.412 155 16137.94 46.32 60056.09 88888.00 2021-06-04 19:08:07.912 155 16137.93 46.26 60056.07 88888.00 2021-06-04 19:08:08.412 155 16137.94 46.24 60056.06 88888.00 2021-06-04 19:08:08.912 155 16137.94 46.32 60056.05 88888.00 2021-06-04 19:08:09.412 155 16137.91 46.29 60056.07 88888.00 2021-06-04 19:08:09.912 155 16137.93 46.25 60056.10 88888.00 2021-06-04 19:08:10.412 155 16137.93 46.22 60056.04 88888.00 2021-06-04 19:08:10.912 155 16137.92 46.32 60055.98 88888.00 2021-06-04 19:08:11.412 155 16137.89 46.32 60055.96 88888.00 2021-06-04 19:08:11.912 155 16137.93 46.31 60056.01 88888.00 2021-06-04 19:08:12.412 155 16137.93 46.36 60055.96 88888.00 2021-06-04 19:08:12.912 155 16137.92 46.37 60055.95 88888.00 2021-06-04 19:08:13.412 155 16137.91 46.38 60055.96 88888.00 2021-06-04 19:08:13.912 155 16137.93 46.42 60055.99 88888.00 2021-06-04 19:08:14.412 155 16137.89 46.37 60056.01 88888.00 2021-06-04 19:08:14.912 155 16137.87 46.43 60056.01 88888.00 2021-06-04 19:08:15.412 155 16137.86 46.39 60056.00 88888.00 2021-06-04 19:08:15.912 155 16137.88 46.37 60055.96 88888.00 2021-06-04 19:08:16.412 155 16137.88 46.42 60055.96 88888.00 2021-06-04 19:08:16.912 155 16137.88 46.44 60055.95 88888.00 2021-06-04 19:08:17.412 155 16137.86 46.41 60055.95 88888.00 2021-06-04 19:08:17.912 155 16137.88 46.42 60055.95 88888.00 2021-06-04 19:08:18.412 155 16137.89 46.41 60055.89 88888.00 2021-06-04 19:08:18.912 155 16137.92 46.39 60055.92 88888.00 2021-06-04 19:08:19.412 155 16137.89 46.43 60055.91 88888.00 2021-06-04 19:08:19.912 155 16137.94 46.45 60055.93 88888.00 2021-06-04 19:08:20.412 155 16137.99 46.37 60055.93 88888.00 2021-06-04 19:08:20.912 155 16137.99 46.38 60055.89 88888.00 2021-06-04 19:08:21.412 155 16137.96 46.37 60055.84 88888.00 2021-06-04 19:08:21.912 155 16137.95 46.36 60055.89 88888.00 2021-06-04 19:08:22.412 155 16137.99 46.37 60055.92 88888.00 2021-06-04 19:08:22.912 155 16138.02 46.36 60055.92 88888.00 2021-06-04 19:08:23.412 155 16138.01 46.36 60055.95 88888.00 2021-06-04 19:08:23.912 155 16138.00 46.41 60055.95 88888.00 2021-06-04 19:08:24.412 155 16137.96 46.39 60055.93 88888.00 2021-06-04 19:08:24.912 155 16137.98 46.38 60055.92 88888.00 2021-06-04 19:08:25.412 155 16138.01 46.33 60055.88 88888.00 2021-06-04 19:08:25.912 155 16138.01 46.36 60055.90 88888.00 2021-06-04 19:08:26.412 155 16138.02 46.31 60055.93 88888.00 2021-06-04 19:08:26.912 155 16138.04 46.35 60055.95 88888.00 2021-06-04 19:08:27.412 155 16138.00 46.35 60055.89 88888.00 2021-06-04 19:08:27.912 155 16137.99 46.32 60055.91 88888.00 2021-06-04 19:08:28.412 155 16138.00 46.30 60055.99 88888.00 2021-06-04 19:08:28.912 155 16138.05 46.31 60056.01 88888.00 2021-06-04 19:08:29.412 155 16138.07 46.31 60055.99 88888.00 2021-06-04 19:08:29.912 155 16138.06 46.35 60056.01 88888.00 2021-06-04 19:08:30.412 155 16138.05 46.32 60056.04 88888.00 2021-06-04 19:08:30.912 155 16138.06 46.32 60056.04 88888.00 2021-06-04 19:08:31.412 155 16138.01 46.33 60056.00 88888.00 2021-06-04 19:08:31.912 155 16137.99 46.32 60055.98 88888.00 2021-06-04 19:08:32.412 155 16137.99 46.30 60055.99 88888.00 2021-06-04 19:08:32.912 155 16137.99 46.27 60055.97 88888.00 2021-06-04 19:08:33.412 155 16137.95 46.26 60055.91 88888.00 2021-06-04 19:08:33.912 155 16137.95 46.24 60055.91 88888.00 2021-06-04 19:08:34.412 155 16137.96 46.30 60055.95 88888.00 2021-06-04 19:08:34.912 155 16137.95 46.20 60055.98 88888.00 2021-06-04 19:08:35.412 155 16137.94 46.22 60055.98 88888.00 2021-06-04 19:08:35.912 155 16137.94 46.20 60055.93 88888.00 2021-06-04 19:08:36.412 155 16137.95 46.20 60055.95 88888.00 2021-06-04 19:08:36.912 155 16137.89 46.25 60055.96 88888.00 2021-06-04 19:08:37.412 155 16137.85 46.24 60055.99 88888.00 2021-06-04 19:08:37.912 155 16137.86 46.23 60055.98 88888.00 2021-06-04 19:08:38.412 155 16137.87 46.24 60055.93 88888.00 2021-06-04 19:08:38.912 155 16137.86 46.22 60055.95 88888.00 2021-06-04 19:08:39.412 155 16137.82 46.25 60055.93 88888.00 2021-06-04 19:08:39.912 155 16137.80 46.30 60055.91 88888.00 2021-06-04 19:08:40.412 155 16137.82 46.20 60055.90 88888.00 2021-06-04 19:08:40.912 155 16137.81 46.17 60055.88 88888.00 2021-06-04 19:08:41.412 155 16137.78 46.22 60055.86 88888.00 2021-06-04 19:08:41.912 155 16137.78 46.20 60055.88 88888.00 2021-06-04 19:08:42.412 155 16137.80 46.24 60055.86 88888.00 2021-06-04 19:08:42.912 155 16137.81 46.18 60055.93 88888.00 2021-06-04 19:08:43.412 155 16137.80 46.14 60055.93 88888.00 2021-06-04 19:08:43.912 155 16137.79 46.11 60055.92 88888.00 2021-06-04 19:08:44.412 155 16137.80 46.06 60055.96 88888.00 2021-06-04 19:08:44.912 155 16137.78 46.08 60055.95 88888.00 2021-06-04 19:08:45.412 155 16137.76 46.14 60055.93 88888.00 2021-06-04 19:08:45.912 155 16137.75 46.08 60055.95 88888.00 2021-06-04 19:08:46.412 155 16137.75 46.10 60055.91 88888.00 2021-06-04 19:08:46.912 155 16137.73 46.07 60055.90 88888.00 2021-06-04 19:08:47.412 155 16137.66 46.01 60055.86 88888.00 2021-06-04 19:08:47.912 155 16137.67 46.08 60055.88 88888.00 2021-06-04 19:08:48.412 155 16137.66 46.11 60055.87 88888.00 2021-06-04 19:08:48.912 155 16137.64 46.10 60055.89 88888.00 2021-06-04 19:08:49.412 155 16137.60 46.14 60055.90 88888.00 2021-06-04 19:08:49.912 155 16137.61 46.11 60055.91 88888.00 2021-06-04 19:08:50.412 155 16137.61 46.10 60055.86 88888.00 2021-06-04 19:08:50.912 155 16137.56 46.06 60055.82 88888.00 2021-06-04 19:08:51.412 155 16137.55 46.06 60055.82 88888.00 2021-06-04 19:08:51.912 155 16137.53 46.08 60055.83 88888.00 2021-06-04 19:08:52.412 155 16137.52 46.11 60055.86 88888.00 2021-06-04 19:08:52.912 155 16137.53 46.04 60055.83 88888.00 2021-06-04 19:08:53.412 155 16137.52 46.00 60055.82 88888.00 2021-06-04 19:08:53.912 155 16137.49 46.03 60055.86 88888.00 2021-06-04 19:08:54.412 155 16137.51 46.00 60055.86 88888.00 2021-06-04 19:08:54.912 155 16137.51 45.97 60055.83 88888.00 2021-06-04 19:08:55.412 155 16137.47 45.99 60055.78 88888.00 2021-06-04 19:08:55.912 155 16137.42 46.08 60055.78 88888.00 2021-06-04 19:08:56.412 155 16137.41 46.13 60055.79 88888.00 2021-06-04 19:08:56.912 155 16137.42 46.07 60055.78 88888.00 2021-06-04 19:08:57.412 155 16137.42 46.08 60055.81 88888.00 2021-06-04 19:08:57.912 155 16137.45 46.10 60055.84 88888.00 2021-06-04 19:08:58.412 155 16137.45 46.08 60055.90 88888.00 2021-06-04 19:08:58.912 155 16137.45 46.03 60055.88 88888.00 2021-06-04 19:08:59.412 155 16137.46 46.04 60055.86 88888.00 2021-06-04 19:08:59.912 155 16137.45 46.01 60055.86 88888.00 2021-06-04 19:09:00.412 155 16137.44 45.98 60055.81 88888.00 2021-06-04 19:09:00.912 155 16137.44 45.98 60055.79 88888.00 2021-06-04 19:09:01.412 155 16137.45 45.99 60055.80 88888.00 2021-06-04 19:09:01.912 155 16137.46 45.98 60055.81 88888.00 2021-06-04 19:09:02.412 155 16137.46 45.93 60055.82 88888.00 2021-06-04 19:09:02.912 155 16137.41 45.91 60055.81 88888.00 2021-06-04 19:09:03.412 155 16137.44 45.89 60055.78 88888.00 2021-06-04 19:09:03.912 155 16137.45 45.85 60055.77 88888.00 2021-06-04 19:09:04.412 155 16137.42 45.85 60055.77 88888.00 2021-06-04 19:09:04.912 155 16137.41 45.87 60055.78 88888.00 2021-06-04 19:09:05.412 155 16137.36 45.87 60055.73 88888.00 2021-06-04 19:09:05.912 155 16137.39 45.80 60055.69 88888.00 2021-06-04 19:09:06.412 155 16137.44 45.75 60055.73 88888.00 2021-06-04 19:09:06.912 155 16137.44 45.74 60055.76 88888.00 2021-06-04 19:09:07.412 155 16137.41 45.81 60055.72 88888.00 2021-06-04 19:09:07.912 155 16137.42 45.82 60055.72 88888.00 2021-06-04 19:09:08.412 155 16137.46 45.80 60055.68 88888.00 2021-06-04 19:09:08.912 155 16137.45 45.82 60055.68 88888.00 2021-06-04 19:09:09.412 155 16137.41 45.73 60055.74 88888.00 2021-06-04 19:09:09.912 155 16137.42 45.73 60055.73 88888.00 2021-06-04 19:09:10.412 155 16137.44 45.70 60055.70 88888.00 2021-06-04 19:09:10.912 155 16137.41 45.69 60055.69 88888.00 2021-06-04 19:09:11.412 155 16137.42 45.74 60055.64 88888.00 2021-06-04 19:09:11.912 155 16137.44 45.68 60055.59 88888.00 2021-06-04 19:09:12.412 155 16137.39 45.68 60055.65 88888.00 2021-06-04 19:09:12.912 155 16137.35 45.72 60055.70 88888.00 2021-06-04 19:09:13.412 155 16137.34 45.69 60055.69 88888.00 2021-06-04 19:09:13.912 155 16137.38 45.66 60055.67 88888.00 2021-06-04 19:09:14.412 155 16137.39 45.64 60055.65 88888.00 2021-06-04 19:09:14.912 155 16137.39 45.60 60055.67 88888.00 2021-06-04 19:09:15.412 155 16137.36 45.59 60055.67 88888.00 2021-06-04 19:09:15.912 155 16137.34 45.59 60055.64 88888.00 2021-06-04 19:09:16.412 155 16137.35 45.60 60055.61 88888.00 2021-06-04 19:09:16.912 155 16137.36 45.50 60055.62 88888.00 2021-06-04 19:09:17.412 155 16137.33 45.53 60055.63 88888.00 2021-06-04 19:09:17.912 155 16137.32 45.54 60055.59 88888.00 2021-06-04 19:09:18.412 155 16137.31 45.51 60055.59 88888.00 2021-06-04 19:09:18.912 155 16137.31 45.49 60055.62 88888.00 2021-06-04 19:09:19.412 155 16137.28 45.44 60055.60 88888.00 2021-06-04 19:09:19.912 155 16137.28 45.42 60055.56 88888.00 2021-06-04 19:09:20.412 155 16137.21 45.42 60055.56 88888.00 2021-06-04 19:09:20.912 155 16137.25 45.43 60055.54 88888.00 2021-06-04 19:09:21.412 155 16137.31 45.43 60055.61 88888.00 2021-06-04 19:09:21.912 155 16137.29 45.42 60055.56 88888.00 2021-06-04 19:09:22.412 155 16137.26 45.43 60055.52 88888.00 2021-06-04 19:09:22.912 155 16137.19 45.45 60055.51 88888.00 2021-06-04 19:09:23.412 155 16137.15 45.42 60055.47 88888.00 2021-06-04 19:09:23.912 155 16137.14 45.43 60055.51 88888.00 2021-06-04 19:09:24.412 155 16137.18 45.49 60055.54 88888.00 2021-06-04 19:09:24.912 155 16137.19 45.55 60055.46 88888.00 2021-06-04 19:09:25.412 155 16137.19 45.51 60055.45 88888.00 2021-06-04 19:09:25.912 155 16137.15 45.49 60055.45 88888.00 2021-06-04 19:09:26.412 155 16137.13 45.53 60055.45 88888.00 2021-06-04 19:09:26.912 155 16137.08 45.54 60055.45 88888.00 2021-06-04 19:09:27.412 155 16137.07 45.60 60055.49 88888.00 2021-06-04 19:09:27.912 155 16137.07 45.64 60055.50 88888.00 2021-06-04 19:09:28.412 155 16137.06 45.63 60055.47 88888.00 2021-06-04 19:09:28.912 155 16137.07 45.62 60055.43 88888.00 2021-06-04 19:09:29.412 155 16137.07 45.64 60055.46 88888.00 2021-06-04 19:09:29.912 155 16137.07 45.63 60055.47 88888.00 2021-06-04 19:09:30.412 155 16137.09 45.67 60055.38 88888.00 2021-06-04 19:09:30.912 155 16137.08 45.66 60055.38 88888.00 2021-06-04 19:09:31.412 155 16137.07 45.66 60055.41 88888.00 2021-06-04 19:09:31.912 155 16137.06 45.67 60055.44 88888.00 2021-06-04 19:09:32.412 155 16137.06 45.63 60055.46 88888.00 2021-06-04 19:09:32.912 155 16137.05 45.69 60055.47 88888.00 2021-06-04 19:09:33.412 155 16137.05 45.73 60055.47 88888.00 2021-06-04 19:09:33.912 155 16137.07 45.67 60055.47 88888.00 2021-06-04 19:09:34.412 155 16137.06 45.61 60055.46 88888.00 2021-06-04 19:09:34.912 155 16137.08 45.61 60055.45 88888.00 2021-06-04 19:09:35.412 155 16137.07 45.57 60055.46 88888.00 2021-06-04 19:09:35.912 155 16137.08 45.60 60055.43 88888.00 2021-06-04 19:09:36.412 155 16137.13 45.60 60055.45 88888.00 2021-06-04 19:09:36.912 155 16137.14 45.61 60055.43 88888.00 2021-06-04 19:09:37.412 155 16137.08 45.69 60055.43 88888.00 2021-06-04 19:09:37.912 155 16137.08 45.64 60055.41 88888.00 2021-06-04 19:09:38.412 155 16137.06 45.62 60055.44 88888.00 2021-06-04 19:09:38.912 155 16137.01 45.62 60055.42 88888.00 2021-06-04 19:09:39.412 155 16136.94 45.72 60055.38 88888.00 2021-06-04 19:09:39.912 155 16136.96 45.75 60055.36 88888.00 2021-06-04 19:09:40.412 155 16136.95 45.70 60055.44 88888.00 2021-06-04 19:09:40.912 155 16136.98 45.63 60055.40 88888.00 2021-06-04 19:09:41.412 155 16136.96 45.69 60055.38 88888.00 2021-06-04 19:09:41.912 155 16136.94 45.75 60055.33 88888.00 2021-06-04 19:09:42.412 155 16136.89 45.75 60055.33 88888.00 2021-06-04 19:09:42.912 155 16136.89 45.73 60055.36 88888.00 2021-06-04 19:09:43.412 155 16136.87 45.76 60055.38 88888.00 2021-06-04 19:09:43.912 155 16136.87 45.75 60055.36 88888.00 2021-06-04 19:09:44.412 155 16136.85 45.75 60055.35 88888.00 2021-06-04 19:09:44.912 155 16136.85 45.74 60055.37 88888.00 2021-06-04 19:09:45.412 155 16136.84 45.72 60055.35 88888.00 2021-06-04 19:09:45.912 155 16136.81 45.69 60055.31 88888.00 2021-06-04 19:09:46.412 155 16136.82 45.67 60055.37 88888.00 2021-06-04 19:09:46.912 155 16136.86 45.67 60055.38 88888.00 2021-06-04 19:09:47.412 155 16136.85 45.68 60055.38 88888.00 2021-06-04 19:09:47.912 155 16136.82 45.69 60055.40 88888.00 2021-06-04 19:09:48.412 155 16136.80 45.66 60055.40 88888.00 2021-06-04 19:09:48.912 155 16136.85 45.64 60055.41 88888.00 2021-06-04 19:09:49.412 155 16136.88 45.63 60055.38 88888.00 2021-06-04 19:09:49.912 155 16136.88 45.62 60055.41 88888.00 2021-06-04 19:09:50.412 155 16136.88 45.67 60055.40 88888.00 2021-06-04 19:09:50.912 155 16136.89 45.69 60055.41 88888.00 2021-06-04 19:09:51.412 155 16136.89 45.68 60055.38 88888.00 2021-06-04 19:09:51.912 155 16136.87 45.66 60055.38 88888.00 2021-06-04 19:09:52.412 155 16136.85 45.64 60055.33 88888.00 2021-06-04 19:09:52.912 155 16136.86 45.69 60055.36 88888.00 2021-06-04 19:09:53.412 155 16136.84 45.78 60055.41 88888.00 2021-06-04 19:09:53.912 155 16136.81 45.78 60055.40 88888.00 2021-06-04 19:09:54.412 155 16136.80 45.76 60055.42 88888.00 2021-06-04 19:09:54.912 155 16136.79 45.82 60055.36 88888.00 2021-06-04 19:09:55.412 155 16136.79 45.78 60055.34 88888.00 2021-06-04 19:09:55.912 155 16136.75 45.75 60055.36 88888.00 2021-06-04 19:09:56.412 155 16136.78 45.74 60055.40 88888.00 2021-06-04 19:09:56.912 155 16136.80 45.72 60055.42 88888.00 2021-06-04 19:09:57.412 155 16136.80 45.60 60055.40 88888.00 2021-06-04 19:09:57.912 155 16136.79 45.56 60055.43 88888.00 2021-06-04 19:09:58.412 155 16136.80 45.60 60055.37 88888.00 2021-06-04 19:09:58.912 155 16136.82 45.62 60055.35 88888.00 2021-06-04 19:09:59.412 155 16136.78 45.60 60055.38 88888.00 2021-06-04 19:09:59.912 155 16136.78 45.56 60055.38 88888.00 2021-06-04 19:10:00.412 155 16136.78 45.56 60055.37 88888.00 2021-06-04 19:10:00.912 155 16136.79 45.55 60055.40 88888.00 2021-06-04 19:10:01.412 155 16136.75 45.55 60055.43 88888.00 2021-06-04 19:10:01.912 155 16136.74 45.60 60055.40 88888.00 2021-06-04 19:10:02.412 155 16136.73 45.64 60055.36 88888.00 2021-06-04 19:10:02.912 155 16136.72 45.63 60055.36 88888.00 2021-06-04 19:10:03.412 155 16136.74 45.63 60055.37 88888.00 2021-06-04 19:10:03.912 155 16136.73 45.66 60055.37 88888.00 2021-06-04 19:10:04.412 155 16136.69 45.62 60055.37 88888.00 2021-06-04 19:10:04.912 155 16136.69 45.73 60055.36 88888.00 2021-06-04 19:10:05.413 155 16136.73 45.73 60055.34 88888.00 2021-06-04 19:10:05.913 155 16136.74 45.72 60055.34 88888.00 2021-06-04 19:10:06.413 155 16136.69 45.62 60055.37 88888.00 2021-06-04 19:10:06.913 155 16136.66 45.62 60055.35 88888.00 2021-06-04 19:10:07.413 155 16136.64 45.61 60055.38 88888.00 2021-06-04 19:10:07.913 155 16136.62 45.53 60055.38 88888.00 2021-06-04 19:10:08.413 155 16136.66 45.48 60055.36 88888.00 2021-06-04 19:10:08.913 155 16136.62 45.49 60055.31 88888.00 2021-06-04 19:10:09.413 155 16136.60 45.54 60055.23 88888.00 2021-06-04 19:10:09.913 155 16136.59 45.56 60055.28 88888.00 2021-06-04 19:10:10.413 155 16136.59 45.51 60055.29 88888.00 2021-06-04 19:10:10.913 155 16136.56 45.48 60055.31 88888.00 2021-06-04 19:10:11.413 155 16136.55 45.53 60055.32 88888.00 2021-06-04 19:10:11.913 155 16136.59 45.59 60055.35 88888.00 2021-06-04 19:10:12.413 155 16136.61 45.61 60055.42 88888.00 2021-06-04 19:10:12.913 155 16136.61 45.63 60055.36 88888.00 2021-06-04 19:10:13.413 155 16136.58 45.64 60055.32 88888.00 2021-06-04 19:10:13.913 155 16136.56 45.72 60055.32 88888.00 2021-06-04 19:10:14.413 155 16136.60 45.66 60055.34 88888.00 2021-06-04 19:10:14.913 155 16136.56 45.68 60055.35 88888.00 2021-06-04 19:10:15.413 155 16136.55 45.66 60055.29 88888.00 2021-06-04 19:10:15.913 155 16136.59 45.66 60055.27 88888.00 2021-06-04 19:10:16.413 155 16136.59 45.69 60055.27 88888.00 2021-06-04 19:10:16.913 155 16136.65 45.64 60055.35 88888.00 2021-06-04 19:10:17.413 155 16136.64 45.68 60055.34 88888.00 2021-06-04 19:10:17.913 155 16136.65 45.73 60055.34 88888.00 2021-06-04 19:10:18.413 155 16136.62 45.74 60055.31 88888.00 2021-06-04 19:10:18.913 155 16136.62 45.80 60055.37 88888.00 2021-06-04 19:10:19.413 155 16136.64 45.80 60055.37 88888.00 2021-06-04 19:10:19.913 155 16136.64 45.87 60055.34 88888.00 2021-06-04 19:10:20.413 155 16136.64 45.82 60055.32 88888.00 2021-06-04 19:10:20.913 155 16136.59 45.91 60055.35 88888.00 2021-06-04 19:10:21.413 155 16136.58 45.89 60055.36 88888.00 2021-06-04 19:10:21.913 155 16136.61 45.82 60055.36 88888.00 2021-06-04 19:10:22.413 155 16136.61 45.85 60055.37 88888.00 2021-06-04 19:10:22.913 155 16136.61 45.87 60055.37 88888.00 2021-06-04 19:10:23.413 155 16136.62 45.83 60055.42 88888.00 2021-06-04 19:10:23.913 155 16136.62 45.86 60055.37 88888.00 2021-06-04 19:10:24.413 155 16136.61 45.95 60055.29 88888.00 2021-06-04 19:10:24.913 155 16136.61 45.99 60055.35 88888.00 2021-06-04 19:10:25.413 155 16136.62 46.03 60055.35 88888.00 2021-06-04 19:10:25.913 155 16136.64 46.01 60055.34 88888.00 2021-06-04 19:10:26.413 155 16136.64 45.97 60055.36 88888.00 2021-06-04 19:10:26.913 155 16136.61 45.95 60055.37 88888.00 2021-06-04 19:10:27.413 155 16136.62 46.00 60055.29 88888.00 2021-06-04 19:10:27.913 155 16136.62 46.00 60055.27 88888.00 2021-06-04 19:10:28.413 155 16136.62 46.01 60055.28 88888.00 2021-06-04 19:10:28.913 155 16136.64 46.05 60055.36 88888.00 2021-06-04 19:10:29.413 155 16136.65 46.13 60055.36 88888.00 2021-06-04 19:10:29.913 155 16136.65 46.10 60055.34 88888.00 2021-06-04 19:10:30.413 155 16136.67 46.04 60055.33 88888.00 2021-06-04 19:10:30.913 155 16136.68 46.04 60055.31 88888.00 2021-06-04 19:10:31.413 155 16136.67 46.04 60055.29 88888.00 2021-06-04 19:10:31.913 155 16136.65 45.99 60055.28 88888.00 2021-06-04 19:10:32.413 155 16136.66 46.05 60055.37 88888.00 2021-06-04 19:10:32.913 155 16136.69 46.06 60055.36 88888.00 2021-06-04 19:10:33.413 155 16136.66 46.08 60055.40 88888.00 2021-06-04 19:10:33.913 155 16136.66 46.10 60055.42 88888.00 2021-06-04 19:10:34.413 155 16136.67 46.12 60055.38 88888.00 2021-06-04 19:10:34.913 155 16136.66 46.10 60055.41 88888.00 2021-06-04 19:10:35.413 155 16136.66 46.01 60055.40 88888.00 2021-06-04 19:10:35.913 155 16136.64 45.97 60055.36 88888.00 2021-06-04 19:10:36.413 155 16136.62 46.03 60055.37 88888.00 2021-06-04 19:10:36.913 155 16136.62 46.06 60055.35 88888.00 2021-06-04 19:10:37.413 155 16136.64 46.11 60055.32 88888.00 2021-06-04 19:10:37.913 155 16136.66 46.17 60055.34 88888.00 2021-06-04 19:10:38.413 155 16136.64 46.17 60055.33 88888.00 2021-06-04 19:10:38.913 155 16136.67 46.11 60055.35 88888.00 2021-06-04 19:10:39.413 155 16136.67 46.08 60055.33 88888.00 2021-06-04 19:10:39.913 155 16136.67 46.04 60055.34 88888.00 2021-06-04 19:10:40.413 155 16136.64 45.99 60055.35 88888.00 2021-06-04 19:10:40.913 155 16136.64 46.08 60055.37 88888.00 2021-06-04 19:10:41.413 155 16136.65 46.16 60055.40 88888.00 2021-06-04 19:10:41.913 155 16136.64 46.18 60055.38 88888.00 2021-06-04 19:10:42.413 155 16136.65 46.17 60055.33 88888.00 2021-06-04 19:10:42.913 155 16136.67 46.13 60055.33 88888.00 2021-06-04 19:10:43.413 155 16136.67 46.14 60055.35 88888.00 2021-06-04 19:10:43.913 155 16136.72 46.14 60055.32 88888.00 2021-06-04 19:10:44.413 155 16136.71 46.14 60055.32 88888.00 2021-06-04 19:10:44.913 155 16136.68 46.13 60055.38 88888.00 2021-06-04 19:10:45.413 155 16136.66 46.18 60055.40 88888.00 2021-06-04 19:10:45.913 155 16136.64 46.27 60055.37 88888.00 2021-06-04 19:10:46.413 155 16136.67 46.20 60055.37 88888.00 2021-06-04 19:10:46.913 155 16136.74 46.17 60055.35 88888.00 2021-06-04 19:10:47.413 155 16136.76 46.16 60055.40 88888.00 2021-06-04 19:10:47.913 155 16136.72 46.13 60055.43 88888.00 2021-06-04 19:10:48.413 155 16136.67 46.17 60055.43 88888.00 2021-06-04 19:10:48.913 155 16136.69 46.19 60055.43 88888.00 2021-06-04 19:10:49.413 155 16136.74 46.23 60055.37 88888.00 2021-06-04 19:10:49.913 155 16136.78 46.26 60055.36 88888.00 2021-06-04 19:10:50.413 155 16136.75 46.24 60055.36 88888.00 2021-06-04 19:10:50.913 155 16136.69 46.19 60055.37 88888.00 2021-06-04 19:10:51.413 155 16136.69 46.22 60055.34 88888.00 2021-06-04 19:10:51.913 155 16136.69 46.18 60055.34 88888.00 2021-06-04 19:10:52.413 155 16136.72 46.06 60055.37 88888.00 2021-06-04 19:10:52.913 155 16136.74 46.12 60055.40 88888.00 2021-06-04 19:10:53.413 155 16136.73 46.25 60055.38 88888.00 2021-06-04 19:10:53.913 155 16136.67 46.32 60055.40 88888.00 2021-06-04 19:10:54.413 155 16136.64 46.30 60055.42 88888.00 2021-06-04 19:10:54.913 155 16136.61 46.25 60055.41 88888.00 2021-06-04 19:10:55.413 155 16136.61 46.24 60055.36 88888.00 2021-06-04 19:10:55.913 155 16136.60 46.20 60055.34 88888.00 2021-06-04 19:10:56.413 155 16136.61 46.26 60055.37 88888.00 2021-06-04 19:10:56.913 155 16136.61 46.25 60055.34 88888.00 2021-06-04 19:10:57.413 155 16136.62 46.32 60055.35 88888.00 2021-06-04 19:10:57.913 155 16136.60 46.35 60055.32 88888.00 2021-06-04 19:10:58.413 155 16136.60 46.27 60055.32 88888.00 2021-06-04 19:10:58.913 155 16136.61 46.27 60055.36 88888.00 2021-06-04 19:10:59.413 155 16136.59 46.30 60055.40 88888.00 2021-06-04 19:10:59.913 155 16136.59 46.37 60055.44 88888.00 2021-06-04 19:11:00.413 155 16136.55 46.37 60055.42 88888.00 2021-06-04 19:11:00.913 155 16136.56 46.33 60055.40 88888.00 2021-06-04 19:11:01.413 155 16136.56 46.24 60055.38 88888.00 2021-06-04 19:11:01.913 155 16136.54 46.16 60055.37 88888.00 2021-06-04 19:11:02.413 155 16136.52 46.14 60055.32 88888.00 2021-06-04 19:11:02.913 155 16136.51 46.25 60055.29 88888.00 2021-06-04 19:11:03.413 155 16136.52 46.33 60055.35 88888.00 2021-06-04 19:11:03.913 155 16136.53 46.31 60055.33 88888.00 2021-06-04 19:11:04.413 155 16136.53 46.23 60055.28 88888.00 2021-06-04 19:11:04.913 155 16136.49 46.20 60055.37 88888.00 2021-06-04 19:11:05.413 155 16136.48 46.30 60055.37 88888.00 2021-06-04 19:11:05.913 155 16136.48 46.36 60055.34 88888.00 2021-06-04 19:11:06.413 155 16136.47 46.35 60055.33 88888.00 2021-06-04 19:11:06.913 155 16136.47 46.35 60055.34 88888.00 2021-06-04 19:11:07.413 155 16136.47 46.33 60055.34 88888.00 2021-06-04 19:11:07.913 155 16136.47 46.33 60055.40 88888.00 2021-06-04 19:11:08.413 155 16136.45 46.37 60055.41 88888.00 2021-06-04 19:11:08.913 155 16136.44 46.45 60055.37 88888.00 2021-06-04 19:11:09.413 155 16136.42 46.43 60055.38 88888.00 2021-06-04 19:11:09.913 155 16136.47 46.35 60055.36 88888.00 2021-06-04 19:11:10.413 155 16136.51 46.29 60055.35 88888.00 2021-06-04 19:11:10.913 155 16136.48 46.38 60055.35 88888.00 2021-06-04 19:11:11.413 155 16136.46 46.44 60055.38 88888.00 2021-06-04 19:11:11.913 155 16136.49 46.42 60055.43 88888.00 2021-06-04 19:11:12.413 155 16136.48 46.36 60055.41 88888.00 2021-06-04 19:11:12.913 155 16136.52 46.31 60055.43 88888.00 2021-06-04 19:11:13.413 155 16136.51 46.25 60055.43 88888.00 2021-06-04 19:11:13.913 155 16136.48 46.32 60055.41 88888.00 2021-06-04 19:11:14.413 155 16136.51 46.43 60055.43 88888.00 2021-06-04 19:11:14.913 155 16136.48 46.45 60055.43 88888.00 2021-06-04 19:11:15.413 155 16136.51 46.48 60055.42 88888.00 2021-06-04 19:11:15.913 155 16136.52 46.39 60055.38 88888.00 2021-06-04 19:11:16.413 155 16136.55 46.38 60055.36 88888.00 2021-06-04 19:11:16.913 155 16136.54 46.43 60055.33 88888.00 2021-06-04 19:11:17.413 155 16136.56 46.46 60055.34 88888.00 2021-06-04 19:11:17.913 155 16136.55 46.44 60055.43 88888.00 2021-06-04 19:11:18.413 155 16136.56 46.39 60055.38 88888.00 2021-06-04 19:11:18.913 155 16136.56 46.37 60055.37 88888.00 2021-06-04 19:11:19.413 155 16136.56 46.42 60055.35 88888.00 2021-06-04 19:11:19.913 155 16136.58 46.49 60055.41 88888.00 2021-06-04 19:11:20.413 155 16136.54 46.55 60055.42 88888.00 2021-06-04 19:11:20.913 155 16136.52 46.48 60055.42 88888.00 2021-06-04 19:11:21.413 155 16136.54 46.44 60055.40 88888.00 2021-06-04 19:11:21.913 155 16136.53 46.41 60055.38 88888.00 2021-06-04 19:11:22.413 155 16136.53 46.33 60055.36 88888.00 2021-06-04 19:11:22.913 155 16136.53 46.36 60055.37 88888.00 2021-06-04 19:11:23.413 155 16136.55 46.41 60055.38 88888.00 2021-06-04 19:11:23.913 155 16136.54 46.44 60055.33 88888.00 2021-06-04 19:11:24.413 155 16136.49 46.50 60055.29 88888.00 2021-06-04 19:11:24.913 155 16136.53 46.46 60055.32 88888.00 2021-06-04 19:11:25.413 155 16136.59 46.42 60055.35 88888.00 2021-06-04 19:11:25.913 155 16136.61 46.48 60055.31 88888.00 2021-06-04 19:11:26.413 155 16136.60 46.55 60055.35 88888.00 2021-06-04 19:11:26.913 155 16136.58 46.50 60055.34 88888.00 2021-06-04 19:11:27.413 155 16136.59 46.41 60055.36 88888.00 2021-06-04 19:11:27.913 155 16136.60 46.36 60055.37 88888.00 2021-06-04 19:11:28.413 155 16136.59 46.43 60055.41 88888.00 2021-06-04 19:11:28.913 155 16136.59 46.50 60055.38 88888.00 2021-06-04 19:11:29.413 155 16136.62 46.51 60055.35 88888.00 2021-06-04 19:11:29.913 155 16136.60 46.49 60055.36 88888.00 2021-06-04 19:11:30.413 155 16136.61 46.37 60055.37 88888.00 2021-06-04 19:11:30.913 155 16136.62 46.31 60055.37 88888.00 2021-06-04 19:11:31.413 155 16136.65 46.37 60055.33 88888.00 2021-06-04 19:11:31.913 155 16136.66 46.41 60055.36 88888.00 2021-06-04 19:11:32.413 155 16136.65 46.44 60055.40 88888.00 2021-06-04 19:11:32.913 155 16136.62 46.45 60055.43 88888.00 2021-06-04 19:11:33.413 155 16136.58 46.39 60055.41 88888.00 2021-06-04 19:11:33.913 155 16136.60 46.37 60055.44 88888.00 2021-06-04 19:11:34.413 155 16136.62 46.39 60055.44 88888.00 2021-06-04 19:11:34.913 155 16136.60 46.37 60055.40 88888.00 2021-06-04 19:11:35.413 155 16136.60 46.46 60055.40 88888.00 2021-06-04 19:11:35.913 155 16136.64 46.60 60055.44 88888.00 2021-06-04 19:11:36.413 155 16136.60 46.61 60055.49 88888.00 2021-06-04 19:11:36.913 155 16136.61 46.51 60055.45 88888.00 2021-06-04 19:11:37.413 155 16136.61 46.50 60055.46 88888.00 2021-06-04 19:11:37.913 155 16136.60 46.56 60055.47 88888.00 2021-06-04 19:11:38.413 155 16136.56 46.64 60055.49 88888.00 2021-06-04 19:11:38.913 155 16136.56 46.66 60055.44 88888.00 2021-06-04 19:11:39.413 155 16136.56 46.56 60055.43 88888.00 2021-06-04 19:11:39.913 155 16136.56 46.54 60055.44 88888.00 2021-06-04 19:11:40.413 155 16136.55 46.66 60055.52 88888.00 2021-06-04 19:11:40.913 155 16136.53 46.70 60055.53 88888.00 2021-06-04 19:11:41.413 155 16136.51 46.74 60055.50 88888.00 2021-06-04 19:11:41.913 155 16136.53 46.74 60055.49 88888.00 2021-06-04 19:11:42.413 155 16136.53 46.66 60055.50 88888.00 2021-06-04 19:11:42.913 155 16136.51 46.63 60055.55 88888.00 2021-06-04 19:11:43.413 155 16136.52 46.71 60055.54 88888.00 2021-06-04 19:11:43.913 155 16136.52 46.73 60055.56 88888.00 2021-06-04 19:11:44.413 155 16136.56 46.70 60055.53 88888.00 2021-06-04 19:11:44.913 155 16136.58 46.66 60055.52 88888.00 2021-06-04 19:11:45.413 155 16136.58 46.81 60055.56 88888.00 2021-06-04 19:11:45.913 155 16136.59 46.83 60055.50 88888.00 2021-06-04 19:11:46.413 155 16136.56 46.76 60055.47 88888.00 2021-06-04 19:11:46.913 155 16136.58 46.76 60055.54 88888.00 2021-06-04 19:11:47.413 155 16136.55 46.77 60055.59 88888.00 2021-06-04 19:11:47.913 155 16136.53 46.76 60055.60 88888.00 2021-06-04 19:11:48.413 155 16136.51 46.75 60055.55 88888.00 2021-06-04 19:11:48.913 155 16136.48 46.69 60055.50 88888.00 2021-06-04 19:11:49.413 155 16136.49 46.74 60055.52 88888.00 2021-06-04 19:11:49.913 155 16136.51 46.82 60055.51 88888.00 2021-06-04 19:11:50.413 155 16136.53 46.81 60055.51 88888.00 2021-06-04 19:11:50.913 155 16136.56 46.71 60055.49 88888.00 2021-06-04 19:11:51.413 155 16136.60 46.62 60055.54 88888.00 2021-06-04 19:11:51.913 155 16136.58 46.73 60055.58 88888.00 2021-06-04 19:11:52.413 155 16136.55 46.81 60055.50 88888.00 2021-06-04 19:11:52.913 155 16136.58 46.68 60055.42 88888.00 2021-06-04 19:11:53.413 155 16136.59 46.61 60055.40 88888.00 2021-06-04 19:11:53.913 155 16136.60 46.66 60055.40 88888.00 2021-06-04 19:11:54.413 155 16136.59 46.69 60055.42 88888.00 2021-06-04 19:11:54.913 155 16136.56 46.75 60055.42 88888.00 2021-06-04 19:11:55.413 155 16136.56 46.73 60055.45 88888.00 2021-06-04 19:11:55.913 155 16136.58 46.67 60055.42 88888.00 2021-06-04 19:11:56.413 155 16136.60 46.69 60055.46 88888.00 2021-06-04 19:11:56.913 155 16136.62 46.74 60055.46 88888.00 2021-06-04 19:11:57.413 155 16136.60 46.75 60055.44 88888.00 2021-06-04 19:11:57.913 155 16136.62 46.73 60055.42 88888.00 2021-06-04 19:11:58.413 155 16136.62 46.66 60055.40 88888.00 2021-06-04 19:11:58.913 155 16136.64 46.68 60055.43 88888.00 2021-06-04 19:11:59.413 155 16136.64 46.70 60055.49 88888.00 2021-06-04 19:11:59.913 155 16136.59 46.67 60055.49 88888.00 2021-06-04 19:12:00.413 155 16136.58 46.60 60055.45 88888.00 2021-06-04 19:12:00.913 155 16136.59 46.51 60055.43 88888.00 2021-06-04 19:12:01.413 155 16136.59 46.57 60055.43 88888.00 2021-06-04 19:12:01.913 155 16136.62 46.66 60055.49 88888.00 2021-06-04 19:12:02.413 155 16136.59 46.66 60055.51 88888.00 2021-06-04 19:12:02.913 155 16136.55 46.61 60055.51 88888.00 2021-06-04 19:12:03.413 155 16136.56 46.54 60055.49 88888.00 2021-06-04 19:12:03.913 155 16136.58 46.56 60055.51 88888.00 2021-06-04 19:12:04.413 155 16136.60 46.62 60055.49 88888.00 2021-06-04 19:12:04.913 155 16136.60 46.63 60055.43 88888.00 2021-06-04 19:12:05.413 155 16136.61 46.58 60055.43 88888.00 2021-06-04 19:12:05.913 155 16136.61 46.52 60055.40 88888.00 2021-06-04 19:12:06.413 155 16136.64 46.51 60055.44 88888.00 2021-06-04 19:12:06.913 155 16136.65 46.56 60055.44 88888.00 2021-06-04 19:12:07.413 155 16136.60 46.64 60055.41 88888.00 2021-06-04 19:12:07.913 155 16136.59 46.56 60055.34 88888.00 2021-06-04 19:12:08.413 155 16136.61 46.60 60055.33 88888.00 2021-06-04 19:12:08.913 155 16136.66 46.60 60055.35 88888.00 2021-06-04 19:12:09.413 155 16136.72 46.62 60055.44 88888.00 2021-06-04 19:12:09.913 155 16136.71 46.69 60055.44 88888.00 2021-06-04 19:12:10.413 155 16136.66 46.68 60055.41 88888.00 2021-06-04 19:12:10.913 155 16136.66 46.63 60055.38 88888.00 2021-06-04 19:12:11.413 155 16136.66 46.54 60055.36 88888.00 2021-06-04 19:12:11.913 155 16136.65 46.46 60055.41 88888.00 2021-06-04 19:12:12.413 155 16136.64 46.56 60055.42 88888.00 2021-06-04 19:12:12.913 155 16136.59 46.61 60055.41 88888.00 2021-06-04 19:12:13.413 155 16136.65 46.56 60055.40 88888.00 2021-06-04 19:12:13.913 155 16136.66 46.48 60055.44 88888.00 2021-06-04 19:12:14.413 155 16136.62 46.36 60055.49 88888.00 2021-06-04 19:12:14.913 155 16136.66 46.44 60055.46 88888.00 2021-06-04 19:12:15.413 155 16136.67 46.54 60055.40 88888.00 2021-06-04 19:12:15.913 155 16136.67 46.55 60055.42 88888.00 2021-06-04 19:12:16.413 155 16136.66 46.56 60055.45 88888.00 2021-06-04 19:12:16.913 155 16136.62 46.55 60055.51 88888.00 2021-06-04 19:12:17.413 155 16136.62 46.49 60055.47 88888.00 2021-06-04 19:12:17.913 155 16136.64 46.46 60055.51 88888.00 2021-06-04 19:12:18.413 155 16136.67 46.51 60055.51 88888.00 2021-06-04 19:12:18.913 155 16136.68 46.60 60055.54 88888.00 2021-06-04 19:12:19.413 155 16136.67 46.60 60055.54 88888.00 2021-06-04 19:12:19.913 155 16136.65 46.52 60055.50 88888.00 2021-06-04 19:12:20.413 155 16136.65 46.48 60055.51 88888.00 2021-06-04 19:12:20.913 155 16136.66 46.45 60055.51 88888.00 2021-06-04 19:12:21.413 155 16136.64 46.57 60055.53 88888.00 2021-06-04 19:12:21.913 155 16136.62 46.67 60055.53 88888.00 2021-06-04 19:12:22.413 155 16136.60 46.62 60055.51 88888.00 2021-06-04 19:12:22.913 155 16136.61 46.50 60055.49 88888.00 2021-06-04 19:12:23.413 155 16136.60 46.46 60055.53 88888.00 2021-06-04 19:12:23.913 155 16136.61 46.55 60055.54 88888.00 2021-06-04 19:12:24.413 155 16136.65 46.66 60055.50 88888.00 2021-06-04 19:12:24.913 155 16136.62 46.74 60055.49 88888.00 2021-06-04 19:12:25.413 155 16136.64 46.66 60055.46 88888.00 2021-06-04 19:12:25.913 155 16136.67 46.50 60055.43 88888.00 2021-06-04 19:12:26.413 155 16136.67 46.51 60055.38 88888.00 2021-06-04 19:12:26.913 155 16136.64 46.55 60055.38 88888.00 2021-06-04 19:12:27.413 155 16136.66 46.55 60055.43 88888.00 2021-06-04 19:12:27.913 155 16136.67 46.57 60055.45 88888.00 2021-06-04 19:12:28.413 155 16136.68 46.61 60055.47 88888.00 2021-06-04 19:12:28.913 155 16136.67 46.54 60055.51 88888.00 2021-06-04 19:12:29.413 155 16136.68 46.51 60055.49 88888.00 2021-06-04 19:12:29.913 155 16136.69 46.52 60055.51 88888.00 2021-06-04 19:12:30.413 155 16136.67 46.58 60055.50 88888.00 2021-06-04 19:12:30.913 155 16136.65 46.63 60055.47 88888.00 2021-06-04 19:12:31.413 155 16136.68 46.56 60055.41 88888.00 2021-06-04 19:12:31.913 155 16136.73 46.45 60055.43 88888.00 2021-06-04 19:12:32.413 155 16136.75 46.45 60055.41 88888.00 2021-06-04 19:12:32.913 155 16136.78 46.43 60055.41 88888.00 2021-06-04 19:12:33.413 155 16136.73 46.51 60055.44 88888.00 2021-06-04 19:12:33.913 155 16136.71 46.48 60055.40 88888.00 2021-06-04 19:12:34.413 155 16136.68 46.46 60055.43 88888.00 2021-06-04 19:12:34.913 155 16136.69 46.45 60055.46 88888.00 2021-06-04 19:12:35.413 155 16136.69 46.41 60055.40 88888.00 2021-06-04 19:12:35.913 155 16136.73 46.38 60055.41 88888.00 2021-06-04 19:12:36.413 155 16136.72 46.39 60055.51 88888.00 2021-06-04 19:12:36.913 155 16136.72 46.44 60055.55 88888.00 2021-06-04 19:12:37.413 155 16136.72 46.44 60055.47 88888.00 2021-06-04 19:12:37.913 155 16136.72 46.38 60055.44 88888.00 2021-06-04 19:12:38.413 155 16136.74 46.32 60055.47 88888.00 2021-06-04 19:12:38.913 155 16136.73 46.26 60055.43 88888.00 2021-06-04 19:12:39.413 155 16136.76 46.27 60055.41 88888.00 2021-06-04 19:12:39.913 155 16136.78 46.22 60055.46 88888.00 2021-06-04 19:12:40.413 155 16136.78 46.24 60055.51 88888.00 2021-06-04 19:12:40.913 155 16136.78 46.27 60055.50 88888.00 2021-06-04 19:12:41.413 155 16136.78 46.32 60055.53 88888.00 2021-06-04 19:12:41.913 155 16136.72 46.32 60055.52 88888.00 2021-06-04 19:12:42.413 155 16136.73 46.27 60055.46 88888.00 2021-06-04 19:12:42.913 155 16136.75 46.23 60055.43 88888.00 2021-06-04 19:12:43.413 155 16136.80 46.17 60055.45 88888.00 2021-06-04 19:12:43.913 155 16136.79 46.17 60055.45 88888.00 2021-06-04 19:12:44.413 155 16136.79 46.20 60055.46 88888.00 2021-06-04 19:12:44.913 155 16136.81 46.22 60055.45 88888.00 2021-06-04 19:12:45.413 155 16136.81 46.24 60055.47 88888.00 2021-06-04 19:12:45.913 155 16136.80 46.25 60055.49 88888.00 2021-06-04 19:12:46.413 155 16136.79 46.20 60055.43 88888.00 2021-06-04 19:12:46.913 155 16136.81 46.19 60055.44 88888.00 2021-06-04 19:12:47.413 155 16136.80 46.18 60055.41 88888.00 2021-06-04 19:12:47.913 155 16136.84 46.18 60055.38 88888.00 2021-06-04 19:12:48.413 155 16136.80 46.17 60055.40 88888.00 2021-06-04 19:12:48.913 155 16136.82 46.11 60055.42 88888.00 2021-06-04 19:12:49.413 155 16136.84 46.14 60055.34 88888.00 2021-06-04 19:12:49.913 155 16136.80 46.19 60055.35 88888.00 2021-06-04 19:12:50.413 155 16136.81 46.20 60055.36 88888.00 2021-06-04 19:12:50.913 155 16136.82 46.23 60055.40 88888.00 2021-06-04 19:12:51.413 155 16136.78 46.19 60055.42 88888.00 2021-06-04 19:12:51.913 155 16136.75 46.16 60055.45 88888.00 2021-06-04 19:12:52.413 155 16136.79 46.13 60055.50 88888.00 2021-06-04 19:12:52.913 155 16136.79 46.11 60055.46 88888.00 2021-06-04 19:12:53.413 155 16136.82 46.12 60055.41 88888.00 2021-06-04 19:12:53.913 155 16136.84 46.16 60055.35 88888.00 2021-06-04 19:12:54.413 155 16136.86 46.19 60055.34 88888.00 2021-06-04 19:12:54.913 155 16136.87 46.25 60055.35 88888.00 2021-06-04 19:12:55.413 155 16136.88 46.26 60055.32 88888.00 2021-06-04 19:12:55.913 155 16136.89 46.23 60055.38 88888.00 2021-06-04 19:12:56.413 155 16136.84 46.24 60055.41 88888.00 2021-06-04 19:12:56.913 155 16136.85 46.20 60055.46 88888.00 2021-06-04 19:12:57.413 155 16136.86 46.13 60055.49 88888.00 2021-06-04 19:12:57.913 155 16136.92 46.16 60055.42 88888.00 2021-06-04 19:12:58.413 155 16136.92 46.22 60055.44 88888.00 2021-06-04 19:12:58.913 155 16136.92 46.22 60055.52 88888.00 2021-06-04 19:12:59.413 155 16136.89 46.27 60055.47 88888.00 2021-06-04 19:12:59.913 155 16136.93 46.29 60055.47 88888.00 2021-06-04 19:13:00.413 155 16136.94 46.23 60055.44 88888.00 2021-06-04 19:13:00.913 155 16136.94 46.18 60055.44 88888.00 2021-06-04 19:13:01.413 155 16136.96 46.17 60055.46 88888.00 2021-06-04 19:13:01.913 155 16136.98 46.12 60055.47 88888.00 2021-06-04 19:13:02.404 155 16137.01 46.06 60055.50 88888.00 2021-06-04 19:13:02.904 155 16137.00 46.08 60055.46 88888.00 2021-06-04 19:13:03.404 155 16136.98 46.13 60055.43 88888.00 2021-06-04 19:13:03.904 155 16137.00 46.19 60055.41 88888.00 2021-06-04 19:13:04.404 155 16137.01 46.20 60055.43 88888.00 2021-06-04 19:13:04.904 155 16137.02 46.22 60055.46 88888.00 2021-06-04 19:13:05.404 155 16137.02 46.24 60055.45 88888.00 2021-06-04 19:13:05.904 155 16137.01 46.24 60055.47 88888.00 2021-06-04 19:13:06.404 155 16137.05 46.22 60055.44 88888.00 2021-06-04 19:13:06.904 155 16137.05 46.13 60055.42 88888.00 2021-06-04 19:13:07.404 155 16137.05 46.07 60055.43 88888.00 2021-06-04 19:13:07.904 155 16137.09 46.11 60055.47 88888.00 2021-06-04 19:13:08.404 155 16137.13 46.08 60055.50 88888.00 2021-06-04 19:13:08.904 155 16137.14 46.08 60055.47 88888.00 2021-06-04 19:13:09.404 155 16137.13 46.08 60055.50 88888.00 2021-06-04 19:13:09.904 155 16137.13 46.10 60055.52 88888.00 2021-06-04 19:13:10.404 155 16137.14 46.19 60055.49 88888.00 2021-06-04 19:13:10.904 155 16137.12 46.24 60055.47 88888.00 2021-06-04 19:13:11.404 155 16137.08 46.29 60055.47 88888.00 2021-06-04 19:13:11.904 155 16137.08 46.26 60055.51 88888.00 2021-06-04 19:13:12.404 155 16137.09 46.24 60055.52 88888.00 2021-06-04 19:13:12.904 155 16137.08 46.20 60055.50 88888.00 2021-06-04 19:13:13.404 155 16137.09 46.18 60055.52 88888.00 2021-06-04 19:13:13.904 155 16137.09 46.20 60055.52 88888.00 2021-06-04 19:13:14.404 155 16137.08 46.25 60055.47 88888.00 2021-06-04 19:13:14.904 155 16137.08 46.22 60055.49 88888.00 2021-06-04 19:13:15.404 155 16137.11 46.23 60055.53 88888.00 2021-06-04 19:13:15.904 155 16137.09 46.22 60055.54 88888.00 2021-06-04 19:13:16.404 155 16137.08 46.26 60055.54 88888.00 2021-06-04 19:13:16.904 155 16137.09 46.26 60055.54 88888.00 2021-06-04 19:13:17.404 155 16137.06 46.30 60055.55 88888.00 2021-06-04 19:13:17.904 155 16137.02 46.36 60055.53 88888.00 2021-06-04 19:13:18.404 155 16137.01 46.39 60055.49 88888.00 2021-06-04 19:13:18.904 155 16137.02 46.42 60055.45 88888.00 2021-06-04 19:13:19.404 155 16137.04 46.38 60055.52 88888.00 2021-06-04 19:13:19.904 155 16137.05 46.33 60055.54 88888.00 2021-06-04 19:13:20.404 155 16137.02 46.25 60055.50 88888.00 2021-06-04 19:13:20.904 155 16137.05 46.26 60055.46 88888.00 2021-06-04 19:13:21.404 155 16137.06 46.32 60055.45 88888.00 2021-06-04 19:13:21.904 155 16137.06 46.46 60055.50 88888.00 2021-06-04 19:13:22.404 155 16137.04 46.56 60055.49 88888.00 2021-06-04 19:13:22.904 155 16137.02 46.55 60055.47 88888.00 2021-06-04 19:13:23.404 155 16137.06 46.51 60055.46 88888.00 2021-06-04 19:13:23.904 155 16137.05 46.56 60055.44 88888.00 2021-06-04 19:13:24.404 155 16137.02 46.55 60055.45 88888.00 2021-06-04 19:13:24.904 155 16137.05 46.51 60055.55 88888.00 2021-06-04 19:13:25.404 155 16137.01 46.57 60055.56 88888.00 2021-06-04 19:13:25.904 155 16137.00 46.62 60055.54 88888.00 2021-06-04 19:13:26.404 155 16137.05 46.56 60055.62 88888.00 2021-06-04 19:13:26.904 155 16137.05 46.55 60055.58 88888.00 2021-06-04 19:13:27.404 155 16137.05 46.55 60055.52 88888.00 2021-06-04 19:13:27.904 155 16137.02 46.52 60055.52 88888.00 2021-06-04 19:13:28.404 155 16137.05 46.50 60055.58 88888.00 2021-06-04 19:13:28.904 155 16137.08 46.50 60055.60 88888.00 2021-06-04 19:13:29.404 155 16137.07 46.55 60055.56 88888.00 2021-06-04 19:13:29.904 155 16137.07 46.55 60055.55 88888.00 2021-06-04 19:13:30.404 155 16137.12 46.62 60055.56 88888.00 2021-06-04 19:13:30.904 155 16137.13 46.66 60055.54 88888.00 2021-06-04 19:13:31.404 155 16137.16 46.56 60055.54 88888.00 2021-06-04 19:13:31.904 155 16137.16 46.52 60055.62 88888.00 2021-06-04 19:13:32.404 155 16137.18 46.51 60055.60 88888.00 2021-06-04 19:13:32.904 155 16137.20 46.44 60055.55 88888.00 2021-06-04 19:13:33.404 155 16137.20 46.50 60055.55 88888.00 2021-06-04 19:13:33.904 155 16137.18 46.61 60055.54 88888.00 2021-06-04 19:13:34.404 155 16137.18 46.58 60055.59 88888.00 2021-06-04 19:13:34.904 155 16137.20 46.55 60055.62 88888.00 2021-06-04 19:13:35.404 155 16137.21 46.54 60055.58 88888.00 2021-06-04 19:13:35.904 155 16137.22 46.45 60055.56 88888.00 2021-06-04 19:13:36.404 155 16137.22 46.41 60055.55 88888.00 2021-06-04 19:13:36.904 155 16137.22 46.46 60055.55 88888.00 2021-06-04 19:13:37.404 155 16137.21 46.46 60055.56 88888.00 2021-06-04 19:13:37.904 155 16137.25 46.51 60055.60 88888.00 2021-06-04 19:13:38.404 155 16137.24 46.62 60055.55 88888.00 2021-06-04 19:13:38.904 155 16137.18 46.68 60055.61 88888.00 2021-06-04 19:13:39.404 155 16137.15 46.70 60055.62 88888.00 2021-06-04 19:13:39.904 155 16137.12 46.69 60055.60 88888.00 2021-06-04 19:13:40.404 155 16137.12 46.68 60055.59 88888.00 2021-06-04 19:13:40.904 155 16137.13 46.68 60055.56 88888.00 2021-06-04 19:13:41.404 155 16137.11 46.62 60055.58 88888.00 2021-06-04 19:13:41.904 155 16137.14 46.56 60055.62 88888.00 2021-06-04 19:13:42.404 155 16137.18 46.55 60055.61 88888.00 2021-06-04 19:13:42.904 155 16137.21 46.63 60055.62 88888.00 2021-06-04 19:13:43.404 155 16137.18 46.68 60055.62 88888.00 2021-06-04 19:13:43.904 155 16137.16 46.63 60055.61 88888.00 2021-06-04 19:13:44.404 155 16137.18 46.62 60055.59 88888.00 2021-06-04 19:13:44.904 155 16137.20 46.51 60055.56 88888.00 2021-06-04 19:13:45.404 155 16137.19 46.49 60055.58 88888.00 2021-06-04 19:13:45.904 155 16137.19 46.51 60055.64 88888.00 2021-06-04 19:13:46.404 155 16137.24 46.54 60055.64 88888.00 2021-06-04 19:13:46.904 155 16137.21 46.54 60055.64 88888.00 2021-06-04 19:13:47.404 155 16137.21 46.57 60055.63 88888.00 2021-06-04 19:13:47.904 155 16137.20 46.63 60055.62 88888.00 2021-06-04 19:13:48.404 155 16137.13 46.64 60055.59 88888.00 2021-06-04 19:13:48.904 155 16137.18 46.58 60055.60 88888.00 2021-06-04 19:13:49.404 155 16137.21 46.51 60055.62 88888.00 2021-06-04 19:13:49.904 155 16137.22 46.45 60055.61 88888.00 2021-06-04 19:13:50.404 155 16137.22 46.37 60055.60 88888.00 2021-06-04 19:13:50.904 155 16137.24 46.32 60055.55 88888.00 2021-06-04 19:13:51.404 155 16137.25 46.32 60055.52 88888.00 2021-06-04 19:13:51.904 155 16137.25 46.36 60055.54 88888.00 2021-06-04 19:13:52.404 155 16137.24 46.38 60055.50 88888.00 2021-06-04 19:13:52.904 155 16137.22 46.52 60055.49 88888.00 2021-06-04 19:13:53.404 155 16137.21 46.50 60055.54 88888.00 2021-06-04 19:13:53.904 155 16137.19 46.54 60055.59 88888.00 2021-06-04 19:13:54.404 155 16137.20 46.54 60055.55 88888.00 2021-06-04 19:13:54.904 155 16137.20 46.45 60055.53 88888.00 2021-06-04 19:13:55.404 155 16137.20 46.39 60055.53 88888.00 2021-06-04 19:13:55.904 155 16137.22 46.38 60055.50 88888.00 2021-06-04 19:13:56.404 155 16137.22 46.36 60055.47 88888.00 2021-06-04 19:13:56.904 155 16137.21 46.41 60055.49 88888.00 2021-06-04 19:13:57.404 155 16137.20 46.48 60055.51 88888.00 2021-06-04 19:13:57.904 155 16137.19 46.52 60055.45 88888.00 2021-06-04 19:13:58.404 155 16137.15 46.46 60055.43 88888.00 2021-06-04 19:13:58.904 155 16137.12 46.46 60055.45 88888.00 2021-06-04 19:13:59.404 155 16137.14 46.45 60055.49 88888.00 2021-06-04 19:13:59.904 155 16137.16 46.46 60055.49 88888.00 2021-06-04 19:14:00.404 155 16137.14 46.48 60055.47 88888.00 2021-06-04 19:14:00.904 155 16137.14 46.45 60055.45 88888.00 2021-06-04 19:14:01.404 155 16137.13 46.41 60055.42 88888.00 2021-06-04 19:14:01.904 155 16137.13 46.38 60055.42 88888.00 2021-06-04 19:14:02.404 155 16137.13 46.46 60055.43 88888.00 2021-06-04 19:14:02.904 155 16137.15 46.50 60055.47 88888.00 2021-06-04 19:14:03.404 155 16137.12 46.55 60055.44 88888.00 2021-06-04 19:14:03.904 155 16137.05 46.58 60055.40 88888.00 2021-06-04 19:14:04.404 155 16137.05 46.60 60055.43 88888.00 2021-06-04 19:14:04.904 155 16137.04 46.57 60055.50 88888.00 2021-06-04 19:14:05.404 155 16137.04 46.51 60055.49 88888.00 2021-06-04 19:14:05.904 155 16137.05 46.44 60055.46 88888.00 2021-06-04 19:14:06.404 155 16137.05 46.44 60055.47 88888.00 2021-06-04 19:14:06.904 155 16137.08 46.45 60055.50 88888.00 2021-06-04 19:14:07.404 155 16137.07 46.46 60055.53 88888.00 2021-06-04 19:14:07.904 155 16137.08 46.49 60055.47 88888.00 2021-06-04 19:14:08.404 155 16137.07 46.55 60055.42 88888.00 2021-06-04 19:14:08.904 155 16137.05 46.58 60055.41 88888.00 2021-06-04 19:14:09.404 155 16137.04 46.58 60055.41 88888.00 2021-06-04 19:14:09.904 155 16137.01 46.51 60055.37 88888.00 2021-06-04 19:14:10.404 155 16137.00 46.44 60055.38 88888.00 2021-06-04 19:14:10.904 155 16137.01 46.43 60055.40 88888.00 2021-06-04 19:14:11.404 155 16137.01 46.45 60055.37 88888.00 2021-06-04 19:14:11.904 155 16137.01 46.52 60055.34 88888.00 2021-06-04 19:14:12.404 155 16137.01 46.56 60055.32 88888.00 2021-06-04 19:14:12.904 155 16137.02 46.57 60055.33 88888.00 2021-06-04 19:14:13.404 155 16137.00 46.56 60055.41 88888.00 2021-06-04 19:14:13.904 155 16136.96 46.46 60055.42 88888.00 2021-06-04 19:14:14.404 155 16137.00 46.42 60055.45 88888.00 2021-06-04 19:14:14.904 155 16137.01 46.45 60055.44 88888.00 2021-06-04 19:14:15.404 155 16137.01 46.39 60055.44 88888.00 2021-06-04 19:14:15.904 155 16137.01 46.44 60055.44 88888.00 2021-06-04 19:14:16.404 155 16137.02 46.46 60055.43 88888.00 2021-06-04 19:14:16.904 155 16137.01 46.50 60055.41 88888.00 2021-06-04 19:14:17.404 155 16136.99 46.46 60055.42 88888.00 2021-06-04 19:14:17.904 155 16137.00 46.43 60055.40 88888.00 2021-06-04 19:14:18.404 155 16136.96 46.39 60055.38 88888.00 2021-06-04 19:14:18.904 155 16136.98 46.39 60055.41 88888.00 2021-06-04 19:14:19.404 155 16137.01 46.36 60055.43 88888.00 2021-06-04 19:14:19.904 155 16137.01 46.33 60055.40 88888.00 2021-06-04 19:14:20.404 155 16137.02 46.32 60055.37 88888.00 2021-06-04 19:14:20.904 155 16137.05 46.36 60055.37 88888.00 2021-06-04 19:14:21.404 155 16137.05 46.35 60055.38 88888.00 2021-06-04 19:14:21.904 155 16137.05 46.35 60055.44 88888.00 2021-06-04 19:14:22.404 155 16137.04 46.38 60055.40 88888.00 2021-06-04 19:14:22.904 155 16137.05 46.33 60055.36 88888.00 2021-06-04 19:14:23.404 155 16137.05 46.31 60055.36 88888.00 2021-06-04 19:14:23.904 155 16137.01 46.27 60055.34 88888.00 2021-06-04 19:14:24.404 155 16137.01 46.23 60055.34 88888.00 2021-06-04 19:14:24.904 155 16137.00 46.18 60055.32 88888.00 2021-06-04 19:14:25.404 155 16137.04 46.18 60055.34 88888.00 2021-06-04 19:14:25.904 155 16137.06 46.29 60055.37 88888.00 2021-06-04 19:14:26.404 155 16137.02 46.36 60055.40 88888.00 2021-06-04 19:14:26.904 155 16137.01 46.25 60055.41 88888.00 2021-06-04 19:14:27.404 155 16137.00 46.26 60055.35 88888.00 2021-06-04 19:14:27.904 155 16137.00 46.31 60055.35 88888.00 2021-06-04 19:14:28.404 155 16136.98 46.30 60055.37 88888.00 2021-06-04 19:14:28.904 155 16136.95 46.29 60055.37 88888.00 2021-06-04 19:14:29.404 155 16136.95 46.23 60055.43 88888.00 2021-06-04 19:14:29.904 155 16136.96 46.23 60055.45 88888.00 2021-06-04 19:14:30.404 155 16136.96 46.27 60055.45 88888.00 2021-06-04 19:14:30.904 155 16136.95 46.27 60055.46 88888.00 2021-06-04 19:14:31.404 155 16136.94 46.32 60055.47 88888.00 2021-06-04 19:14:31.904 155 16136.99 46.45 60055.45 88888.00 2021-06-04 19:14:32.404 155 16136.95 46.43 60055.46 88888.00 2021-06-04 19:14:32.904 155 16136.95 46.46 60055.46 88888.00 2021-06-04 19:14:33.404 155 16136.95 46.49 60055.44 88888.00 2021-06-04 19:14:33.904 155 16136.93 46.37 60055.42 88888.00 2021-06-04 19:14:34.404 155 16136.91 46.33 60055.40 88888.00 2021-06-04 19:14:34.904 155 16136.91 46.37 60055.47 88888.00 2021-06-04 19:14:35.404 155 16136.95 46.49 60055.55 88888.00 2021-06-04 19:14:35.904 155 16136.93 46.52 60055.56 88888.00 2021-06-04 19:14:36.404 155 16136.89 46.54 60055.54 88888.00 2021-06-04 19:14:36.904 155 16136.85 46.55 60055.55 88888.00 2021-06-04 19:14:37.404 155 16136.80 46.51 60055.53 88888.00 2021-06-04 19:14:37.904 155 16136.80 46.49 60055.50 88888.00 2021-06-04 19:14:38.404 155 16136.78 46.63 60055.54 88888.00 2021-06-04 19:14:38.904 155 16136.78 46.68 60055.53 88888.00 2021-06-04 19:14:39.404 155 16136.76 46.67 60055.53 88888.00 2021-06-04 19:14:39.904 155 16136.76 46.67 60055.60 88888.00 2021-06-04 19:14:40.404 155 16136.78 46.64 60055.51 88888.00 2021-06-04 19:14:40.904 155 16136.78 46.68 60055.45 88888.00 2021-06-04 19:14:41.404 155 16136.81 46.81 60055.42 88888.00 2021-06-04 19:14:41.904 155 16136.80 46.87 60055.37 88888.00 2021-06-04 19:14:42.404 155 16136.76 46.83 60055.40 88888.00 2021-06-04 19:14:42.904 155 16136.76 46.75 60055.41 88888.00 2021-06-04 19:14:43.404 155 16136.72 46.67 60055.42 88888.00 2021-06-04 19:14:43.904 155 16136.72 46.76 60055.40 88888.00 2021-06-04 19:14:44.404 155 16136.71 46.89 60055.40 88888.00 2021-06-04 19:14:44.904 155 16136.67 46.90 60055.44 88888.00 2021-06-04 19:14:45.404 155 16136.65 46.79 60055.44 88888.00 2021-06-04 19:14:45.904 155 16136.65 46.82 60055.42 88888.00 2021-06-04 19:14:46.404 155 16136.66 46.88 60055.47 88888.00 2021-06-04 19:14:46.904 155 16136.65 46.95 60055.43 88888.00 2021-06-04 19:14:47.404 155 16136.62 46.95 60055.38 88888.00 2021-06-04 19:14:47.904 155 16136.67 46.86 60055.46 88888.00 2021-06-04 19:14:48.404 155 16136.65 46.93 60055.50 88888.00 2021-06-04 19:14:48.904 155 16136.65 47.05 60055.49 88888.00 2021-06-04 19:14:49.404 155 16136.65 47.00 60055.47 88888.00 2021-06-04 19:14:49.904 155 16136.59 46.93 60055.50 88888.00 2021-06-04 19:14:50.404 155 16136.60 46.90 60055.49 88888.00 2021-06-04 19:14:50.904 155 16136.56 46.94 60055.45 88888.00 2021-06-04 19:14:51.404 155 16136.56 47.01 60055.47 88888.00 2021-06-04 19:14:51.904 155 16136.60 47.04 60055.50 88888.00 2021-06-04 19:14:52.404 155 16136.60 46.98 60055.49 88888.00 2021-06-04 19:14:52.904 155 16136.58 46.94 60055.50 88888.00 2021-06-04 19:14:53.404 155 16136.58 46.96 60055.51 88888.00 2021-06-04 19:14:53.904 155 16136.59 46.99 60055.44 88888.00 2021-06-04 19:14:54.404 155 16136.59 46.99 60055.44 88888.00 2021-06-04 19:14:54.904 155 16136.58 46.94 60055.47 88888.00 2021-06-04 19:14:55.404 155 16136.55 47.01 60055.49 88888.00 2021-06-04 19:14:55.904 155 16136.51 46.98 60055.50 88888.00 2021-06-04 19:14:56.404 155 16136.49 46.93 60055.47 88888.00 2021-06-04 19:14:56.904 155 16136.51 46.93 60055.53 88888.00 2021-06-04 19:14:57.404 155 16136.53 47.04 60055.50 88888.00 2021-06-04 19:14:57.904 155 16136.54 47.08 60055.47 88888.00 2021-06-04 19:14:58.404 155 16136.53 47.04 60055.43 88888.00 2021-06-04 19:14:58.904 155 16136.52 47.01 60055.43 88888.00 2021-06-04 19:14:59.404 155 16136.47 47.08 60055.45 88888.00 2021-06-04 19:14:59.904 155 16136.45 47.11 60055.47 88888.00 2021-06-04 19:15:00.404 155 16136.48 47.01 60055.53 88888.00 2021-06-04 19:15:00.904 155 16136.53 47.01 60055.53 88888.00 2021-06-04 19:15:01.404 155 16136.52 47.12 60055.46 88888.00 2021-06-04 19:15:01.904 155 16136.48 47.13 60055.45 88888.00 2021-06-04 19:15:02.404 155 16136.46 47.08 60055.45 88888.00 2021-06-04 19:15:02.904 155 16136.48 47.07 60055.47 88888.00 2021-06-04 19:15:03.404 155 16136.47 47.13 60055.47 88888.00 2021-06-04 19:15:03.904 155 16136.48 47.12 60055.50 88888.00 2021-06-04 19:15:04.404 155 16136.46 47.04 60055.49 88888.00 2021-06-04 19:15:04.904 155 16136.45 47.05 60055.47 88888.00 2021-06-04 19:15:05.404 155 16136.45 47.13 60055.43 88888.00 2021-06-04 19:15:05.904 155 16136.48 47.13 60055.38 88888.00 2021-06-04 19:15:06.404 155 16136.47 47.09 60055.37 88888.00 2021-06-04 19:15:06.904 155 16136.46 47.05 60055.41 88888.00 2021-06-04 19:15:07.404 155 16136.42 47.05 60055.41 88888.00 2021-06-04 19:15:07.904 155 16136.40 47.11 60055.51 88888.00 2021-06-04 19:15:08.404 155 16136.38 47.15 60055.54 88888.00 2021-06-04 19:15:08.904 155 16136.38 47.20 60055.51 88888.00 2021-06-04 19:15:09.404 155 16136.40 47.15 60055.47 88888.00 2021-06-04 19:15:09.904 155 16136.44 47.11 60055.50 88888.00 2021-06-04 19:15:10.404 155 16136.38 47.23 60055.54 88888.00 2021-06-04 19:15:10.904 155 16136.38 47.26 60055.53 88888.00 2021-06-04 19:15:11.404 155 16136.38 47.17 60055.53 88888.00 2021-06-04 19:15:11.904 155 16136.39 47.24 60055.53 88888.00 2021-06-04 19:15:12.404 155 16136.34 47.29 60055.50 88888.00 2021-06-04 19:15:12.904 155 16136.32 47.19 60055.45 88888.00 2021-06-04 19:15:13.404 155 16136.31 47.25 60055.46 88888.00 2021-06-04 19:15:13.904 155 16136.27 47.32 60055.47 88888.00 2021-06-04 19:15:14.404 155 16136.28 47.25 60055.46 88888.00 2021-06-04 19:15:14.904 155 16136.27 47.26 60055.45 88888.00 2021-06-04 19:15:15.404 155 16136.27 47.32 60055.49 88888.00 2021-06-04 19:15:15.904 155 16136.24 47.27 60055.51 88888.00 2021-06-04 19:15:16.404 155 16136.20 47.26 60055.52 88888.00 2021-06-04 19:15:16.904 155 16136.21 47.37 60055.46 88888.00 2021-06-04 19:15:17.404 155 16136.21 47.38 60055.44 88888.00 2021-06-04 19:15:17.904 155 16136.20 47.40 60055.38 88888.00 2021-06-04 19:15:18.404 155 16136.16 47.43 60055.40 88888.00 2021-06-04 19:15:18.904 155 16136.09 47.42 60055.38 88888.00 2021-06-04 19:15:19.404 155 16136.08 47.52 60055.38 88888.00 2021-06-04 19:15:19.904 155 16136.02 47.55 60055.38 88888.00 2021-06-04 19:15:20.404 155 16136.01 47.50 60055.35 88888.00 2021-06-04 19:15:20.904 155 16135.99 47.61 60055.37 88888.00 2021-06-04 19:15:21.404 155 16135.93 47.61 60055.44 88888.00 2021-06-04 19:15:21.904 155 16135.93 47.63 60055.42 88888.00 2021-06-04 19:15:22.404 155 16136.00 47.64 60055.40 88888.00 2021-06-04 19:15:22.904 155 16136.01 47.70 60055.40 88888.00 2021-06-04 19:15:23.404 155 16135.95 47.78 60055.36 88888.00 2021-06-04 19:15:23.904 155 16135.93 47.72 60055.41 88888.00 2021-06-04 19:15:24.404 155 16135.93 47.71 60055.41 88888.00 2021-06-04 19:15:24.904 155 16135.91 47.75 60055.38 88888.00 2021-06-04 19:15:25.404 155 16135.92 47.75 60055.36 88888.00 2021-06-04 19:15:25.904 155 16135.85 47.76 60055.38 88888.00 2021-06-04 19:15:26.404 155 16135.82 47.77 60055.36 88888.00 2021-06-04 19:15:26.904 155 16135.82 47.82 60055.37 88888.00 2021-06-04 19:15:27.404 155 16135.85 47.76 60055.33 88888.00 2021-06-04 19:15:27.904 155 16135.84 47.81 60055.34 88888.00 2021-06-04 19:15:28.404 155 16135.84 47.80 60055.36 88888.00 2021-06-04 19:15:28.904 155 16135.84 47.77 60055.37 88888.00 2021-06-04 19:15:29.404 155 16135.84 47.70 60055.38 88888.00 2021-06-04 19:15:29.904 155 16135.82 47.77 60055.42 88888.00 2021-06-04 19:15:30.404 155 16135.81 47.80 60055.37 88888.00 2021-06-04 19:15:30.904 155 16135.82 47.67 60055.41 88888.00 2021-06-04 19:15:31.404 155 16135.84 47.70 60055.43 88888.00 2021-06-04 19:15:31.904 155 16135.86 47.65 60055.43 88888.00 2021-06-04 19:15:32.404 155 16135.86 47.69 60055.37 88888.00 2021-06-04 19:15:32.904 155 16135.86 47.69 60055.36 88888.00 2021-06-04 19:15:33.404 155 16135.84 47.67 60055.36 88888.00 2021-06-04 19:15:33.904 155 16135.85 47.70 60055.40 88888.00 2021-06-04 19:15:34.404 155 16135.88 47.64 60055.44 88888.00 2021-06-04 19:15:34.904 155 16135.91 47.68 60055.45 88888.00 2021-06-04 19:15:35.404 155 16135.91 47.62 60055.43 88888.00 2021-06-04 19:15:35.904 155 16135.92 47.57 60055.44 88888.00 2021-06-04 19:15:36.404 155 16135.94 47.63 60055.42 88888.00 2021-06-04 19:15:36.904 155 16135.94 47.57 60055.44 88888.00 2021-06-04 19:15:37.404 155 16135.91 47.53 60055.47 88888.00 2021-06-04 19:15:37.904 155 16135.88 47.49 60055.45 88888.00 2021-06-04 19:15:38.404 155 16135.92 47.49 60055.45 88888.00 2021-06-04 19:15:38.904 155 16135.89 47.57 60055.43 88888.00 2021-06-04 19:15:39.404 155 16135.91 47.48 60055.41 88888.00 2021-06-04 19:15:39.904 155 16135.96 47.48 60055.41 88888.00 2021-06-04 19:15:40.404 155 16135.96 47.42 60055.38 88888.00 2021-06-04 19:15:40.904 155 16135.91 47.42 60055.40 88888.00 2021-06-04 19:15:41.404 155 16135.94 47.48 60055.41 88888.00 2021-06-04 19:15:41.904 155 16135.98 47.37 60055.41 88888.00 2021-06-04 19:15:42.404 155 16135.98 47.40 60055.44 88888.00 2021-06-04 19:15:42.904 155 16135.99 47.42 60055.38 88888.00 2021-06-04 19:15:43.404 155 16136.00 47.32 60055.37 88888.00 2021-06-04 19:15:43.904 155 16136.00 47.27 60055.41 88888.00 2021-06-04 19:15:44.404 155 16135.99 47.32 60055.44 88888.00 2021-06-04 19:15:44.904 155 16136.04 47.25 60055.42 88888.00 2021-06-04 19:15:45.404 155 16136.06 47.24 60055.43 88888.00 2021-06-04 19:15:45.904 155 16136.06 47.23 60055.41 88888.00 2021-06-04 19:15:46.404 155 16136.04 47.18 60055.36 88888.00 2021-06-04 19:15:46.904 155 16136.02 47.20 60055.35 88888.00 2021-06-04 19:15:47.405 155 16136.02 47.24 60055.36 88888.00 2021-06-04 19:15:47.905 155 16136.07 47.19 60055.41 88888.00 2021-06-04 19:15:48.405 155 16136.11 47.31 60055.40 88888.00 2021-06-04 19:15:48.905 155 16136.09 47.32 60055.38 88888.00 2021-06-04 19:15:49.405 155 16136.08 47.24 60055.41 88888.00 2021-06-04 19:15:49.905 155 16136.06 47.31 60055.43 88888.00 2021-06-04 19:15:50.405 155 16136.06 47.39 60055.44 88888.00 2021-06-04 19:15:50.905 155 16136.12 47.36 60055.40 88888.00 2021-06-04 19:15:51.405 155 16136.08 47.42 60055.40 88888.00 2021-06-04 19:15:51.905 155 16136.08 47.39 60055.40 88888.00 2021-06-04 19:15:52.405 155 16136.11 47.39 60055.45 88888.00 2021-06-04 19:15:52.905 155 16136.11 47.49 60055.42 88888.00 2021-06-04 19:15:53.405 155 16136.13 47.48 60055.41 88888.00 2021-06-04 19:15:53.905 155 16136.13 47.45 60055.41 88888.00 2021-06-04 19:15:54.405 155 16136.09 47.51 60055.41 88888.00 2021-06-04 19:15:54.905 155 16136.09 47.42 60055.40 88888.00 2021-06-04 19:15:55.405 155 16136.13 47.43 60055.43 88888.00 2021-06-04 19:15:55.905 155 16136.18 47.55 60055.38 88888.00 2021-06-04 19:15:56.405 155 16136.16 47.55 60055.37 88888.00 2021-06-04 19:15:56.905 155 16136.19 47.57 60055.33 88888.00 2021-06-04 19:15:57.405 155 16136.16 47.51 60055.31 88888.00 2021-06-04 19:15:57.905 155 16136.15 47.53 60055.38 88888.00 2021-06-04 19:15:58.405 155 16136.19 47.61 60055.40 88888.00 2021-06-04 19:15:58.905 155 16136.18 47.49 60055.44 88888.00 2021-06-04 19:15:59.405 155 16136.14 47.55 60055.41 88888.00 2021-06-04 19:15:59.905 155 16136.13 47.57 60055.41 88888.00 2021-06-04 19:16:00.405 155 16136.12 47.49 60055.44 88888.00 2021-06-04 19:16:00.905 155 16136.12 47.61 60055.45 88888.00 2021-06-04 19:16:01.405 155 16136.14 47.62 60055.47 88888.00 2021-06-04 19:16:01.905 155 16136.15 47.67 60055.47 88888.00 2021-06-04 19:16:02.405 155 16136.12 47.65 60055.45 88888.00 2021-06-04 19:16:02.905 155 16136.12 47.67 60055.46 88888.00 2021-06-04 19:16:03.405 155 16136.13 47.76 60055.49 88888.00 2021-06-04 19:16:03.905 155 16136.15 47.67 60055.55 88888.00 2021-06-04 19:16:04.405 155 16136.13 47.69 60055.52 88888.00 2021-06-04 19:16:04.905 155 16136.13 47.70 60055.47 88888.00 2021-06-04 19:16:05.405 155 16136.11 47.70 60055.45 88888.00 2021-06-04 19:16:05.905 155 16136.09 47.77 60055.44 88888.00 2021-06-04 19:16:06.405 155 16136.09 47.76 60055.45 88888.00 2021-06-04 19:16:06.905 155 16136.16 47.76 60055.45 88888.00 2021-06-04 19:16:07.405 155 16136.18 47.84 60055.45 88888.00 2021-06-04 19:16:07.905 155 16136.13 47.81 60055.50 88888.00 2021-06-04 19:16:08.405 155 16136.12 47.83 60055.49 88888.00 2021-06-04 19:16:08.905 155 16136.08 47.81 60055.47 88888.00 2021-06-04 19:16:09.405 155 16136.08 47.82 60055.47 88888.00 2021-06-04 19:16:09.905 155 16136.06 47.86 60055.44 88888.00 2021-06-04 19:16:10.405 155 16136.07 47.83 60055.45 88888.00 2021-06-04 19:16:10.905 155 16136.06 47.89 60055.49 88888.00 2021-06-04 19:16:11.405 155 16136.11 47.82 60055.50 88888.00 2021-06-04 19:16:11.905 155 16136.11 47.82 60055.47 88888.00 2021-06-04 19:16:12.405 155 16136.12 47.82 60055.46 88888.00 2021-06-04 19:16:12.905 155 16136.13 47.88 60055.44 88888.00 2021-06-04 19:16:13.405 155 16136.08 47.92 60055.46 88888.00 2021-06-04 19:16:13.905 155 16136.09 47.86 60055.44 88888.00 2021-06-04 19:16:14.405 155 16136.11 47.90 60055.42 88888.00 2021-06-04 19:16:14.905 155 16136.11 47.88 60055.38 88888.00 2021-06-04 19:16:15.405 155 16136.12 47.87 60055.40 88888.00 2021-06-04 19:16:15.905 155 16136.11 47.90 60055.45 88888.00 2021-06-04 19:16:16.405 155 16136.15 47.84 60055.46 88888.00 2021-06-04 19:16:16.905 155 16136.20 47.84 60055.45 88888.00 2021-06-04 19:16:17.405 155 16136.20 47.87 60055.46 88888.00 2021-06-04 19:16:17.905 155 16136.25 47.86 60055.44 88888.00 2021-06-04 19:16:18.405 155 16136.22 47.78 60055.45 88888.00 2021-06-04 19:16:18.905 155 16136.20 47.80 60055.46 88888.00 2021-06-04 19:16:19.405 155 16136.22 47.84 60055.54 88888.00 2021-06-04 19:16:19.905 155 16136.21 47.80 60055.53 88888.00 2021-06-04 19:16:20.405 155 16136.24 47.82 60055.45 88888.00 2021-06-04 19:16:20.905 155 16136.27 47.93 60055.42 88888.00 2021-06-04 19:16:21.405 155 16136.28 47.90 60055.44 88888.00 2021-06-04 19:16:21.905 155 16136.26 47.95 60055.46 88888.00 2021-06-04 19:16:22.405 155 16136.29 47.88 60055.41 88888.00 2021-06-04 19:16:22.905 155 16136.34 47.84 60055.40 88888.00 2021-06-04 19:16:23.405 155 16136.34 47.92 60055.41 88888.00 2021-06-04 19:16:23.905 155 16136.33 47.82 60055.43 88888.00 2021-06-04 19:16:24.405 155 16136.32 47.88 60055.52 88888.00 2021-06-04 19:16:24.905 155 16136.35 47.88 60055.52 88888.00 2021-06-04 19:16:25.405 155 16136.39 47.86 60055.47 88888.00 2021-06-04 19:16:25.905 155 16136.38 47.86 60055.52 88888.00 2021-06-04 19:16:26.405 155 16136.34 47.81 60055.46 88888.00 2021-06-04 19:16:26.905 155 16136.39 47.80 60055.47 88888.00 2021-06-04 19:16:27.405 155 16136.39 47.81 60055.52 88888.00 2021-06-04 19:16:27.905 155 16136.39 47.82 60055.53 88888.00 2021-06-04 19:16:28.405 155 16136.42 47.83 60055.50 88888.00 2021-06-04 19:16:28.905 155 16136.42 47.82 60055.47 88888.00 2021-06-04 19:16:29.405 155 16136.48 47.71 60055.46 88888.00 2021-06-04 19:16:29.905 155 16136.53 47.80 60055.45 88888.00 2021-06-04 19:16:30.405 155 16136.48 47.71 60055.41 88888.00 2021-06-04 19:16:30.905 155 16136.49 47.64 60055.40 88888.00 2021-06-04 19:16:31.405 155 16136.53 47.75 60055.38 88888.00 2021-06-04 19:16:31.905 155 16136.58 47.75 60055.41 88888.00 2021-06-04 19:16:32.405 155 16136.59 47.74 60055.50 88888.00 2021-06-04 19:16:32.905 155 16136.61 47.75 60055.44 88888.00 2021-06-04 19:16:33.405 155 16136.64 47.65 60055.44 88888.00 2021-06-04 19:16:33.905 155 16136.64 47.69 60055.47 88888.00 2021-06-04 19:16:34.405 155 16136.64 47.78 60055.47 88888.00 2021-06-04 19:16:34.905 155 16136.66 47.69 60055.50 88888.00 2021-06-04 19:16:35.405 155 16136.65 47.67 60055.56 88888.00 2021-06-04 19:16:35.905 155 16136.61 47.68 60055.53 88888.00 2021-06-04 19:16:36.405 155 16136.61 47.64 60055.53 88888.00 2021-06-04 19:16:36.905 155 16136.62 47.59 60055.54 88888.00 2021-06-04 19:16:37.405 155 16136.65 47.68 60055.54 88888.00 2021-06-04 19:16:37.905 155 16136.67 47.70 60055.56 88888.00 2021-06-04 19:16:38.405 155 16136.71 47.63 60055.51 88888.00 2021-06-04 19:16:38.905 155 16136.66 47.70 60055.50 88888.00 2021-06-04 19:16:39.405 155 16136.65 47.74 60055.60 88888.00 2021-06-04 19:16:39.905 155 16136.68 47.67 60055.58 88888.00 2021-06-04 19:16:40.405 155 16136.72 47.77 60055.62 88888.00 2021-06-04 19:16:40.905 155 16136.69 47.80 60055.61 88888.00 2021-06-04 19:16:41.405 155 16136.72 47.67 60055.64 88888.00 2021-06-04 19:16:41.905 155 16136.74 47.64 60055.64 88888.00 2021-06-04 19:16:42.405 155 16136.67 47.69 60055.65 88888.00 2021-06-04 19:16:42.905 155 16136.67 47.69 60055.72 88888.00 2021-06-04 19:16:43.405 155 16136.71 47.72 60055.72 88888.00 2021-06-04 19:16:43.905 155 16136.69 47.80 60055.68 88888.00 2021-06-04 19:16:44.405 155 16136.67 47.76 60055.69 88888.00 2021-06-04 19:16:44.905 155 16136.68 47.76 60055.74 88888.00 2021-06-04 19:16:45.405 155 16136.69 47.80 60055.76 88888.00 2021-06-04 19:16:45.905 155 16136.72 47.74 60055.79 88888.00 2021-06-04 19:16:46.405 155 16136.73 47.68 60055.77 88888.00 2021-06-04 19:16:46.905 155 16136.79 47.72 60055.86 88888.00 2021-06-04 19:16:47.405 155 16136.80 47.77 60055.81 88888.00 2021-06-04 19:16:47.905 155 16136.84 47.76 60055.80 88888.00 2021-06-04 19:16:48.405 155 16136.86 47.80 60055.78 88888.00 2021-06-04 19:16:48.905 155 16136.85 47.89 60055.77 88888.00 2021-06-04 19:16:49.405 155 16136.85 47.82 60055.83 88888.00 2021-06-04 19:16:49.905 155 16136.87 47.89 60055.88 88888.00 2021-06-04 19:16:50.405 155 16136.87 47.96 60055.86 88888.00 2021-06-04 19:16:50.905 155 16136.87 47.88 60055.86 88888.00 2021-06-04 19:16:51.405 155 16136.88 47.96 60055.81 88888.00 2021-06-04 19:16:51.905 155 16136.89 48.05 60055.77 88888.00 2021-06-04 19:16:52.405 155 16136.87 47.96 60055.68 88888.00 2021-06-04 19:16:52.905 155 16136.86 47.96 60055.73 88888.00 2021-06-04 19:16:53.405 155 16136.84 47.94 60055.74 88888.00 2021-06-04 19:16:53.905 155 16136.85 47.94 60055.74 88888.00 2021-06-04 19:16:54.405 155 16136.87 48.02 60055.74 88888.00 2021-06-04 19:16:54.905 155 16136.85 48.08 60055.73 88888.00 2021-06-04 19:16:55.405 155 16136.85 48.01 60055.70 88888.00 2021-06-04 19:16:55.905 155 16136.89 48.00 60055.77 88888.00 2021-06-04 19:16:56.405 155 16136.87 48.08 60055.76 88888.00 2021-06-04 19:16:56.905 155 16136.88 48.03 60055.74 88888.00 2021-06-04 19:16:57.405 155 16136.92 48.03 60055.76 88888.00 2021-06-04 19:16:57.905 155 16136.93 48.12 60055.78 88888.00 2021-06-04 19:16:58.405 155 16136.95 48.03 60055.81 88888.00 2021-06-04 19:16:58.905 155 16136.96 47.99 60055.84 88888.00 2021-06-04 19:16:59.405 155 16136.96 48.02 60055.84 88888.00 2021-06-04 19:16:59.905 155 16136.99 48.03 60055.87 88888.00 2021-06-04 19:17:00.405 155 16137.02 48.02 60055.88 88888.00 2021-06-04 19:17:00.905 155 16136.99 48.02 60055.84 88888.00 2021-06-04 19:17:01.405 155 16136.99 47.96 60055.83 88888.00 2021-06-04 19:17:01.905 155 16137.06 47.93 60055.83 88888.00 2021-06-04 19:17:02.405 155 16137.11 47.97 60055.81 88888.00 2021-06-04 19:17:02.905 155 16137.11 47.92 60055.79 88888.00 2021-06-04 19:17:03.405 155 16137.08 47.86 60055.82 88888.00 2021-06-04 19:17:03.905 155 16137.09 47.89 60055.81 88888.00 2021-06-04 19:17:04.405 155 16137.12 47.89 60055.80 88888.00 2021-06-04 19:17:04.905 155 16137.11 47.81 60055.82 88888.00 2021-06-04 19:17:05.405 155 16137.14 47.88 60055.80 88888.00 2021-06-04 19:17:05.905 155 16137.15 47.90 60055.77 88888.00 2021-06-04 19:17:06.405 155 16137.15 47.84 60055.81 88888.00 2021-06-04 19:17:06.905 155 16137.16 47.76 60055.88 88888.00 2021-06-04 19:17:07.405 155 16137.18 47.84 60055.91 88888.00 2021-06-04 19:17:07.905 155 16137.21 47.90 60055.86 88888.00 2021-06-04 19:17:08.405 155 16137.22 47.87 60055.84 88888.00 2021-06-04 19:17:08.905 155 16137.24 47.77 60055.88 88888.00 2021-06-04 19:17:09.405 155 16137.24 47.71 60055.92 88888.00 2021-06-04 19:17:09.905 155 16137.25 47.72 60055.88 88888.00 2021-06-04 19:17:10.405 155 16137.25 47.74 60055.87 88888.00 2021-06-04 19:17:10.905 155 16137.29 47.72 60055.88 88888.00 2021-06-04 19:17:11.405 155 16137.32 47.75 60055.89 88888.00 2021-06-04 19:17:11.905 155 16137.31 47.81 60055.89 88888.00 2021-06-04 19:17:12.405 155 16137.32 47.74 60055.90 88888.00 2021-06-04 19:17:12.905 155 16137.32 47.68 60055.86 88888.00 2021-06-04 19:17:13.405 155 16137.32 47.69 60055.88 88888.00 2021-06-04 19:17:13.905 155 16137.35 47.75 60055.90 88888.00 2021-06-04 19:17:14.405 155 16137.36 47.71 60055.91 88888.00 2021-06-04 19:17:14.905 155 16137.35 47.64 60055.93 88888.00 2021-06-04 19:17:15.405 155 16137.34 47.63 60055.97 88888.00 2021-06-04 19:17:15.905 155 16137.39 47.71 60055.92 88888.00 2021-06-04 19:17:16.405 155 16137.39 47.75 60055.90 88888.00 2021-06-04 19:17:16.905 155 16137.36 47.65 60055.88 88888.00 2021-06-04 19:17:17.405 155 16137.36 47.61 60055.92 88888.00 2021-06-04 19:17:17.905 155 16137.41 47.62 60055.93 88888.00 2021-06-04 19:17:18.405 155 16137.47 47.69 60055.96 88888.00 2021-06-04 19:17:18.905 155 16137.46 47.68 60055.96 88888.00 2021-06-04 19:17:19.405 155 16137.44 47.58 60056.02 88888.00 2021-06-04 19:17:19.905 155 16137.44 47.58 60055.98 88888.00 2021-06-04 19:17:20.405 155 16137.48 47.64 60055.96 88888.00 2021-06-04 19:17:20.905 155 16137.46 47.71 60055.99 88888.00 2021-06-04 19:17:21.405 155 16137.48 47.69 60055.97 88888.00 2021-06-04 19:17:21.905 155 16137.53 47.65 60055.99 88888.00 2021-06-04 19:17:22.405 155 16137.55 47.71 60055.92 88888.00 2021-06-04 19:17:22.905 155 16137.49 47.76 60055.96 88888.00 2021-06-04 19:17:23.405 155 16137.48 47.77 60055.97 88888.00 2021-06-04 19:17:23.905 155 16137.47 47.75 60055.99 88888.00 2021-06-04 19:17:24.405 155 16137.49 47.71 60055.97 88888.00 2021-06-04 19:17:24.905 155 16137.51 47.74 60056.00 88888.00 2021-06-04 19:17:25.405 155 16137.51 47.76 60056.06 88888.00 2021-06-04 19:17:25.905 155 16137.52 47.74 60056.01 88888.00 2021-06-04 19:17:26.405 155 16137.51 47.72 60056.05 88888.00 2021-06-04 19:17:26.905 155 16137.51 47.74 60055.98 88888.00 2021-06-04 19:17:27.405 155 16137.51 47.88 60055.97 88888.00 2021-06-04 19:17:27.905 155 16137.52 47.88 60056.00 88888.00 2021-06-04 19:17:28.405 155 16137.53 47.83 60056.06 88888.00 2021-06-04 19:17:28.905 155 16137.58 47.72 60056.09 88888.00 2021-06-04 19:17:29.405 155 16137.59 47.71 60056.09 88888.00 2021-06-04 19:17:29.905 155 16137.59 47.83 60056.08 88888.00 2021-06-04 19:17:30.405 155 16137.59 47.83 60056.10 88888.00 2021-06-04 19:17:30.905 155 16137.58 47.80 60056.07 88888.00 2021-06-04 19:17:31.405 155 16137.61 47.89 60056.05 88888.00 2021-06-04 19:17:31.905 155 16137.65 48.01 60056.04 88888.00 2021-06-04 19:17:32.405 155 16137.65 47.94 60056.04 88888.00 2021-06-04 19:17:32.905 155 16137.68 47.81 60056.01 88888.00 2021-06-04 19:17:33.405 155 16137.71 47.84 60056.00 88888.00 2021-06-04 19:17:33.905 155 16137.72 47.97 60056.04 88888.00 2021-06-04 19:17:34.405 155 16137.72 47.93 60056.07 88888.00 2021-06-04 19:17:34.905 155 16137.73 47.83 60056.07 88888.00 2021-06-04 19:17:35.405 155 16137.76 47.80 60056.07 88888.00 2021-06-04 19:17:35.905 155 16137.79 47.90 60056.07 88888.00 2021-06-04 19:17:36.405 155 16137.80 47.94 60056.10 88888.00 2021-06-04 19:17:36.905 155 16137.81 47.89 60056.11 88888.00 2021-06-04 19:17:37.405 155 16137.85 47.86 60056.15 88888.00 2021-06-04 19:17:37.905 155 16137.85 47.77 60056.16 88888.00 2021-06-04 19:17:38.405 155 16137.82 47.82 60056.18 88888.00 2021-06-04 19:17:38.905 155 16137.87 47.82 60056.17 88888.00 2021-06-04 19:17:39.405 155 16137.89 47.90 60056.16 88888.00 2021-06-04 19:17:39.905 155 16137.88 47.88 60056.13 88888.00 2021-06-04 19:17:40.405 155 16137.88 47.83 60056.11 88888.00 2021-06-04 19:17:40.905 155 16137.92 47.84 60056.15 88888.00 2021-06-04 19:17:41.405 155 16137.94 47.94 60056.22 88888.00 2021-06-04 19:17:41.905 155 16137.99 48.02 60056.20 88888.00 2021-06-04 19:17:42.405 155 16138.00 47.99 60056.24 88888.00 2021-06-04 19:17:42.905 155 16137.99 47.92 60056.23 88888.00 2021-06-04 19:17:43.405 155 16138.01 47.87 60056.18 88888.00 2021-06-04 19:17:43.905 155 16138.05 47.94 60056.18 88888.00 2021-06-04 19:17:44.405 155 16138.07 47.97 60056.23 88888.00 2021-06-04 19:17:44.905 155 16138.07 47.90 60056.22 88888.00 2021-06-04 19:17:45.405 155 16138.08 47.86 60056.15 88888.00 2021-06-04 19:17:45.905 155 16138.11 47.84 60056.19 88888.00 2021-06-04 19:17:46.405 155 16138.14 47.84 60056.24 88888.00 2021-06-04 19:17:46.905 155 16138.16 47.86 60056.22 88888.00 2021-06-04 19:17:47.405 155 16138.20 47.88 60056.20 88888.00 2021-06-04 19:17:47.905 155 16138.22 47.94 60056.22 88888.00 2021-06-04 19:17:48.405 155 16138.21 47.96 60056.20 88888.00 2021-06-04 19:17:48.905 155 16138.21 47.92 60056.22 88888.00 2021-06-04 19:17:49.405 155 16138.26 47.84 60056.28 88888.00 2021-06-04 19:17:49.905 155 16138.33 47.78 60056.30 88888.00 2021-06-04 19:17:50.405 155 16138.35 47.72 60056.24 88888.00 2021-06-04 19:17:50.905 155 16138.34 47.70 60056.28 88888.00 2021-06-04 19:17:51.405 155 16138.34 47.75 60056.33 88888.00 2021-06-04 19:17:51.905 155 16138.33 47.82 60056.36 88888.00 2021-06-04 19:17:52.405 155 16138.34 47.83 60056.37 88888.00 2021-06-04 19:17:52.905 155 16138.36 47.75 60056.35 88888.00 2021-06-04 19:17:53.405 155 16138.38 47.65 60056.32 88888.00 2021-06-04 19:17:53.905 155 16138.38 47.65 60056.28 88888.00 2021-06-04 19:17:54.405 155 16138.38 47.67 60056.30 88888.00 2021-06-04 19:17:54.905 155 16138.39 47.68 60056.38 88888.00 2021-06-04 19:17:55.405 155 16138.38 47.62 60056.39 88888.00 2021-06-04 19:17:55.905 155 16138.39 47.62 60056.32 88888.00 2021-06-04 19:17:56.405 155 16138.41 47.65 60056.29 88888.00 2021-06-04 19:17:56.905 155 16138.45 47.67 60056.28 88888.00 2021-06-04 19:17:57.405 155 16138.45 47.63 60056.34 88888.00 2021-06-04 19:17:57.905 155 16138.46 47.62 60056.32 88888.00 2021-06-04 19:17:58.405 155 16138.46 47.62 60056.28 88888.00 2021-06-04 19:17:58.905 155 16138.46 47.56 60056.32 88888.00 2021-06-04 19:17:59.405 155 16138.47 47.52 60056.30 88888.00 2021-06-04 19:17:59.905 155 16138.55 47.51 60056.33 88888.00 2021-06-04 19:18:00.405 155 16138.55 47.50 60056.34 88888.00 2021-06-04 19:18:00.905 155 16138.54 47.55 60056.34 88888.00 2021-06-04 19:18:01.405 155 16138.52 47.53 60056.36 88888.00 2021-06-04 19:18:01.905 155 16138.55 47.51 60056.37 88888.00 2021-06-04 19:18:02.405 155 16138.59 47.44 60056.36 88888.00 2021-06-04 19:18:02.905 155 16138.59 47.43 60056.37 88888.00 2021-06-04 19:18:03.405 155 16138.62 47.49 60056.37 88888.00 2021-06-04 19:18:03.905 155 16138.64 47.51 60056.38 88888.00 2021-06-04 19:18:04.405 155 16138.61 47.42 60056.37 88888.00 2021-06-04 19:18:04.905 155 16138.62 47.39 60056.37 88888.00 2021-06-04 19:18:05.405 155 16138.60 47.37 60056.37 88888.00 2021-06-04 19:18:05.905 155 16138.59 47.43 60056.37 88888.00 2021-06-04 19:18:06.405 155 16138.60 47.48 60056.41 88888.00 2021-06-04 19:18:06.905 155 16138.55 47.50 60056.39 88888.00 2021-06-04 19:18:07.405 155 16138.58 47.49 60056.37 88888.00 2021-06-04 19:18:07.905 155 16138.58 47.56 60056.39 88888.00 2021-06-04 19:18:08.405 155 16138.60 47.51 60056.37 88888.00 2021-06-04 19:18:08.905 155 16138.62 47.43 60056.41 88888.00 2021-06-04 19:18:09.405 155 16138.60 47.46 60056.37 88888.00 2021-06-04 19:18:09.905 155 16138.60 47.48 60056.35 88888.00 2021-06-04 19:18:10.405 155 16138.60 47.44 60056.42 88888.00 2021-06-04 19:18:10.905 155 16138.60 47.40 60056.37 88888.00 2021-06-04 19:18:11.405 155 16138.56 47.32 60056.33 88888.00 2021-06-04 19:18:11.905 155 16138.62 47.38 60056.28 88888.00 2021-06-04 19:18:12.405 155 16138.60 47.49 60056.32 88888.00 2021-06-04 19:18:12.905 155 16138.60 47.48 60056.38 88888.00 2021-06-04 19:18:13.405 155 16138.66 47.42 60056.36 88888.00 2021-06-04 19:18:13.905 155 16138.69 47.36 60056.33 88888.00 2021-06-04 19:18:14.405 155 16138.73 47.42 60056.37 88888.00 2021-06-04 19:18:14.905 155 16138.71 47.38 60056.36 88888.00 2021-06-04 19:18:15.405 155 16138.72 47.33 60056.33 88888.00 2021-06-04 19:18:15.905 155 16138.74 47.31 60056.32 88888.00 2021-06-04 19:18:16.405 155 16138.74 47.32 60056.36 88888.00 2021-06-04 19:18:16.905 155 16138.73 47.34 60056.37 88888.00 2021-06-04 19:18:17.405 155 16138.75 47.30 60056.41 88888.00 2021-06-04 19:18:17.905 155 16138.76 47.37 60056.46 88888.00 2021-06-04 19:18:18.405 155 16138.75 47.42 60056.42 88888.00 2021-06-04 19:18:18.905 155 16138.81 47.36 60056.39 88888.00 2021-06-04 19:18:19.405 155 16138.81 47.36 60056.36 88888.00 2021-06-04 19:18:19.905 155 16138.85 47.36 60056.36 88888.00 2021-06-04 19:18:20.405 155 16138.86 47.37 60056.37 88888.00 2021-06-04 19:18:20.905 155 16138.86 47.40 60056.39 88888.00 2021-06-04 19:18:21.405 155 16138.86 47.40 60056.42 88888.00 2021-06-04 19:18:21.905 155 16138.87 47.32 60056.36 88888.00 2021-06-04 19:18:22.405 155 16138.88 47.26 60056.39 88888.00 2021-06-04 19:18:22.905 155 16138.92 47.29 60056.43 88888.00 2021-06-04 19:18:23.405 155 16138.93 47.29 60056.45 88888.00 2021-06-04 19:18:23.905 155 16138.91 47.24 60056.52 88888.00 2021-06-04 19:18:24.405 155 16138.94 47.18 60056.48 88888.00 2021-06-04 19:18:24.905 155 16138.95 47.19 60056.44 88888.00 2021-06-04 19:18:25.405 155 16138.96 47.15 60056.42 88888.00 2021-06-04 19:18:25.905 155 16139.02 47.23 60056.41 88888.00 2021-06-04 19:18:26.405 155 16139.04 47.25 60056.43 88888.00 2021-06-04 19:18:26.905 155 16139.05 47.18 60056.45 88888.00 2021-06-04 19:18:27.405 155 16139.06 47.13 60056.43 88888.00 2021-06-04 19:18:27.905 155 16139.08 47.17 60056.39 88888.00 2021-06-04 19:18:28.405 155 16139.12 47.17 60056.39 88888.00 2021-06-04 19:18:28.905 155 16139.13 47.08 60056.41 88888.00 2021-06-04 19:18:29.405 155 16139.12 47.01 60056.43 88888.00 2021-06-04 19:18:29.905 155 16139.16 46.98 60056.48 88888.00 2021-06-04 19:18:30.405 155 16139.18 47.00 60056.51 88888.00 2021-06-04 19:18:30.905 155 16139.22 46.98 60056.42 88888.00 2021-06-04 19:18:31.405 155 16139.25 46.94 60056.38 88888.00 2021-06-04 19:18:31.905 155 16139.27 46.92 60056.42 88888.00 2021-06-04 19:18:32.405 155 16139.27 46.89 60056.46 88888.00 2021-06-04 19:18:32.905 155 16139.26 46.90 60056.51 88888.00 2021-06-04 19:18:33.405 155 16139.31 46.83 60056.51 88888.00 2021-06-04 19:18:33.905 155 16139.35 46.76 60056.50 88888.00 2021-06-04 19:18:34.405 155 16139.40 46.68 60056.50 88888.00 2021-06-04 19:18:34.905 155 16139.42 46.66 60056.46 88888.00 2021-06-04 19:18:35.405 155 16139.39 46.66 60056.44 88888.00 2021-06-04 19:18:35.905 155 16139.40 46.67 60056.42 88888.00 2021-06-04 19:18:36.405 155 16139.42 46.71 60056.43 88888.00 2021-06-04 19:18:36.905 155 16139.47 46.73 60056.46 88888.00 2021-06-04 19:18:37.406 155 16139.48 46.60 60056.50 88888.00 2021-06-04 19:18:37.906 155 16139.52 46.45 60056.52 88888.00 2021-06-04 19:18:38.406 155 16139.52 46.50 60056.53 88888.00 2021-06-04 19:18:38.906 155 16139.54 46.61 60056.55 88888.00 2021-06-04 19:18:39.406 155 16139.53 46.67 60056.54 88888.00 2021-06-04 19:18:39.906 155 16139.55 46.55 60056.57 88888.00 2021-06-04 19:18:40.406 155 16139.54 46.39 60056.56 88888.00 2021-06-04 19:18:40.906 155 16139.58 46.41 60056.56 88888.00 2021-06-04 19:18:41.406 155 16139.60 46.49 60056.55 88888.00 2021-06-04 19:18:41.906 155 16139.65 46.44 60056.54 88888.00 2021-06-04 19:18:42.406 155 16139.67 46.39 60056.53 88888.00 2021-06-04 19:18:42.906 155 16139.67 46.45 60056.51 88888.00 2021-06-04 19:18:43.406 155 16139.67 46.50 60056.54 88888.00 2021-06-04 19:18:43.906 155 16139.73 46.45 60056.53 88888.00 2021-06-04 19:18:44.406 155 16139.78 46.38 60056.56 88888.00 2021-06-04 19:18:44.906 155 16139.79 46.37 60056.53 88888.00 2021-06-04 19:18:45.406 155 16139.85 46.39 60056.59 88888.00 2021-06-04 19:18:45.906 155 16139.79 46.43 60056.61 88888.00 2021-06-04 19:18:46.406 155 16139.80 46.41 60056.56 88888.00 2021-06-04 19:18:46.906 155 16139.85 46.33 60056.52 88888.00 2021-06-04 19:18:47.406 155 16139.89 46.37 60056.51 88888.00 2021-06-04 19:18:47.906 155 16139.89 46.44 60056.48 88888.00 2021-06-04 19:18:48.406 155 16139.88 46.38 60056.53 88888.00 2021-06-04 19:18:48.906 155 16139.92 46.41 60056.59 88888.00 2021-06-04 19:18:49.406 155 16139.88 46.51 60056.56 88888.00 2021-06-04 19:18:49.906 155 16139.89 46.50 60056.55 88888.00 2021-06-04 19:18:50.406 155 16139.89 46.43 60056.53 88888.00 2021-06-04 19:18:50.906 155 16139.91 46.38 60056.55 88888.00 2021-06-04 19:18:51.406 155 16139.89 46.43 60056.59 88888.00 2021-06-04 19:18:51.906 155 16139.93 46.38 60056.61 88888.00 2021-06-04 19:18:52.406 155 16139.95 46.39 60056.59 88888.00 2021-06-04 19:18:52.906 155 16139.98 46.42 60056.59 88888.00 2021-06-04 19:18:53.406 155 16139.99 46.51 60056.61 88888.00 2021-06-04 19:18:53.906 155 16139.98 46.41 60056.62 88888.00 2021-06-04 19:18:54.406 155 16139.96 46.43 60056.68 88888.00 2021-06-04 19:18:54.906 155 16139.96 46.56 60056.78 88888.00 2021-06-04 19:18:55.406 155 16139.96 46.56 60056.73 88888.00 2021-06-04 19:18:55.906 155 16139.94 46.49 60056.64 88888.00 2021-06-04 19:18:56.406 155 16139.92 46.42 60056.64 88888.00 2021-06-04 19:18:56.906 155 16139.94 46.50 60056.64 88888.00 2021-06-04 19:18:57.406 155 16139.95 46.55 60056.66 88888.00 2021-06-04 19:18:57.906 155 16139.92 46.50 60056.63 88888.00 2021-06-04 19:18:58.406 155 16139.91 46.49 60056.62 88888.00 2021-06-04 19:18:58.906 155 16139.91 46.56 60056.63 88888.00 2021-06-04 19:18:59.406 155 16139.92 46.63 60056.71 88888.00 2021-06-04 19:18:59.906 155 16139.93 46.63 60056.70 88888.00 2021-06-04 19:19:00.406 155 16139.94 46.56 60056.64 88888.00 2021-06-04 19:19:00.906 155 16139.92 46.56 60056.66 88888.00 2021-06-04 19:19:01.406 155 16139.87 46.64 60056.71 88888.00 2021-06-04 19:19:01.906 155 16139.91 46.69 60056.73 88888.00 2021-06-04 19:19:02.406 155 16139.92 46.66 60056.72 88888.00 2021-06-04 19:19:02.906 155 16139.94 46.66 60056.71 88888.00 2021-06-04 19:19:03.406 155 16139.91 46.75 60056.73 88888.00 2021-06-04 19:19:03.906 155 16139.88 46.85 60056.74 88888.00 2021-06-04 19:19:04.406 155 16139.94 46.86 60056.74 88888.00 2021-06-04 19:19:04.906 155 16139.95 46.76 60056.73 88888.00 2021-06-04 19:19:05.406 155 16139.92 46.80 60056.72 88888.00 2021-06-04 19:19:05.906 155 16139.96 46.85 60056.74 88888.00 2021-06-04 19:19:06.406 155 16139.95 46.92 60056.73 88888.00 2021-06-04 19:19:06.906 155 16139.96 46.93 60056.72 88888.00 2021-06-04 19:19:07.406 155 16139.95 46.85 60056.74 88888.00 2021-06-04 19:19:07.906 155 16139.93 46.87 60056.79 88888.00 2021-06-04 19:19:08.406 155 16139.88 46.94 60056.82 88888.00 2021-06-04 19:19:08.906 155 16139.89 46.96 60056.79 88888.00 2021-06-04 19:19:09.406 155 16139.92 46.98 60056.80 88888.00 2021-06-04 19:19:09.906 155 16139.94 46.88 60056.87 88888.00 2021-06-04 19:19:10.406 155 16139.91 46.87 60056.84 88888.00 2021-06-04 19:19:10.906 155 16139.86 46.99 60056.81 88888.00 2021-06-04 19:19:11.406 155 16139.82 47.01 60056.85 88888.00 2021-06-04 19:19:11.906 155 16139.85 46.95 60056.84 88888.00 2021-06-04 19:19:12.406 155 16139.88 46.92 60056.82 88888.00 2021-06-04 19:19:12.906 155 16139.85 46.95 60056.82 88888.00 2021-06-04 19:19:13.406 155 16139.85 47.06 60056.81 88888.00 2021-06-04 19:19:13.906 155 16139.82 47.09 60056.83 88888.00 2021-06-04 19:19:14.406 155 16139.85 46.99 60056.84 88888.00 2021-06-04 19:19:14.906 155 16139.86 46.98 60056.82 88888.00 2021-06-04 19:19:15.406 155 16139.85 47.05 60056.79 88888.00 2021-06-04 19:19:15.906 155 16139.76 47.13 60056.80 88888.00 2021-06-04 19:19:16.406 155 16139.78 47.18 60056.81 88888.00 2021-06-04 19:19:16.906 155 16139.79 47.23 60056.83 88888.00 2021-06-04 19:19:17.406 155 16139.76 47.23 60056.88 88888.00 2021-06-04 19:19:17.906 155 16139.75 47.17 60056.90 88888.00 2021-06-04 19:19:18.406 155 16139.76 47.06 60056.97 88888.00 2021-06-04 19:19:18.906 155 16139.73 47.08 60056.91 88888.00 2021-06-04 19:19:19.406 155 16139.69 47.17 60056.82 88888.00 2021-06-04 19:19:19.906 155 16139.66 47.25 60056.79 88888.00 2021-06-04 19:19:20.406 155 16139.66 47.32 60056.76 88888.00 2021-06-04 19:19:20.906 155 16139.65 47.33 60056.78 88888.00 2021-06-04 19:19:21.406 155 16139.62 47.25 60056.76 88888.00 2021-06-04 19:19:21.906 155 16139.59 47.29 60056.74 88888.00 2021-06-04 19:19:22.406 155 16139.54 47.37 60056.73 88888.00 2021-06-04 19:19:22.906 155 16139.51 47.37 60056.75 88888.00 2021-06-04 19:19:23.406 155 16139.46 47.36 60056.74 88888.00 2021-06-04 19:19:23.906 155 16139.41 47.36 60056.76 88888.00 2021-06-04 19:19:24.406 155 16139.41 47.49 60056.79 88888.00 2021-06-04 19:19:24.906 155 16139.44 47.50 60056.80 88888.00 2021-06-04 19:19:25.406 155 16139.42 47.51 60056.82 88888.00 2021-06-04 19:19:25.906 155 16139.36 47.58 60056.83 88888.00 2021-06-04 19:19:26.406 155 16139.38 47.53 60056.87 88888.00 2021-06-04 19:19:26.906 155 16139.38 47.55 60056.88 88888.00 2021-06-04 19:19:27.406 155 16139.32 47.57 60056.90 88888.00 2021-06-04 19:19:27.906 155 16139.31 47.50 60056.91 88888.00 2021-06-04 19:19:28.406 155 16139.28 47.51 60056.89 88888.00 2021-06-04 19:19:28.906 155 16139.27 47.58 60056.90 88888.00 2021-06-04 19:19:29.406 155 16139.25 47.56 60056.93 88888.00 2021-06-04 19:19:29.906 155 16139.22 47.51 60056.89 88888.00 2021-06-04 19:19:30.406 155 16139.21 47.55 60056.87 88888.00 2021-06-04 19:19:30.906 155 16139.24 47.57 60056.89 88888.00 2021-06-04 19:19:31.406 155 16139.22 47.56 60056.87 88888.00 2021-06-04 19:19:31.906 155 16139.18 47.59 60056.89 88888.00 2021-06-04 19:19:32.406 155 16139.12 47.70 60056.96 88888.00 2021-06-04 19:19:32.906 155 16139.11 47.69 60056.94 88888.00 2021-06-04 19:19:33.406 155 16139.08 47.67 60056.83 88888.00 2021-06-04 19:19:33.906 155 16139.07 47.64 60056.80 88888.00 2021-06-04 19:19:34.406 155 16139.04 47.68 60056.81 88888.00 2021-06-04 19:19:34.906 155 16138.99 47.75 60056.83 88888.00 2021-06-04 19:19:35.406 155 16138.99 47.75 60056.82 88888.00 2021-06-04 19:19:35.906 155 16139.01 47.77 60056.79 88888.00 2021-06-04 19:19:36.406 155 16139.01 47.82 60056.78 88888.00 2021-06-04 19:19:36.906 155 16139.01 47.83 60056.81 88888.00 2021-06-04 19:19:37.406 155 16139.06 47.86 60056.82 88888.00 2021-06-04 19:19:37.906 155 16139.04 47.93 60056.81 88888.00 2021-06-04 19:19:38.406 155 16139.01 48.01 60056.85 88888.00 2021-06-04 19:19:38.906 155 16138.98 48.06 60056.82 88888.00 2021-06-04 19:19:39.406 155 16138.95 48.08 60056.76 88888.00 2021-06-04 19:19:39.906 155 16138.87 48.02 60056.81 88888.00 2021-06-04 19:19:40.406 155 16138.84 48.06 60056.82 88888.00 2021-06-04 19:19:40.906 155 16138.84 48.09 60056.82 88888.00 2021-06-04 19:19:41.406 155 16138.82 48.05 60056.79 88888.00 2021-06-04 19:19:41.906 155 16138.84 48.00 60056.80 88888.00 2021-06-04 19:19:42.406 155 16138.82 47.99 60056.80 88888.00 2021-06-04 19:19:42.906 155 16138.82 48.08 60056.82 88888.00 2021-06-04 19:19:43.406 155 16138.79 48.15 60056.84 88888.00 2021-06-04 19:19:43.906 155 16138.78 48.25 60056.87 88888.00 2021-06-04 19:19:44.406 155 16138.75 48.34 60056.87 88888.00 2021-06-04 19:19:44.906 155 16138.73 48.35 60056.87 88888.00 2021-06-04 19:19:45.406 155 16138.71 48.32 60056.87 88888.00 2021-06-04 19:19:45.906 155 16138.72 48.30 60056.83 88888.00 2021-06-04 19:19:46.406 155 16138.67 48.27 60056.84 88888.00 2021-06-04 19:19:46.906 155 16138.66 48.22 60056.88 88888.00 2021-06-04 19:19:47.406 155 16138.66 48.26 60056.94 88888.00 2021-06-04 19:19:47.906 155 16138.62 48.35 60056.97 88888.00 2021-06-04 19:19:48.406 155 16138.61 48.46 60056.96 88888.00 2021-06-04 19:19:48.906 155 16138.62 48.49 60056.97 88888.00 2021-06-04 19:19:49.406 155 16138.61 48.38 60056.98 88888.00 2021-06-04 19:19:49.906 155 16138.59 48.34 60057.01 88888.00 2021-06-04 19:19:50.406 155 16138.55 48.34 60057.00 88888.00 2021-06-04 19:19:50.906 155 16138.54 48.37 60057.00 88888.00 2021-06-04 19:19:51.406 155 16138.49 48.43 60056.99 88888.00 2021-06-04 19:19:51.906 155 16138.52 48.45 60056.96 88888.00 2021-06-04 19:19:52.406 155 16138.49 48.32 60056.97 88888.00 2021-06-04 19:19:52.906 155 16138.47 48.27 60056.97 88888.00 2021-06-04 19:19:53.406 155 16138.47 48.28 60056.93 88888.00 2021-06-04 19:19:53.906 155 16138.46 48.27 60056.88 88888.00 2021-06-04 19:19:54.406 155 16138.45 48.31 60056.92 88888.00 2021-06-04 19:19:54.906 155 16138.46 48.31 60056.94 88888.00 2021-06-04 19:19:55.406 155 16138.44 48.31 60056.96 88888.00 2021-06-04 19:19:55.906 155 16138.46 48.26 60056.90 88888.00 2021-06-04 19:19:56.406 155 16138.44 48.16 60056.87 88888.00 2021-06-04 19:19:56.906 155 16138.45 48.07 60056.87 88888.00 2021-06-04 19:19:57.406 155 16138.40 48.00 60056.97 88888.00 2021-06-04 19:19:57.906 155 16138.39 48.02 60056.94 88888.00 2021-06-04 19:19:58.406 155 16138.36 48.06 60056.87 88888.00 2021-06-04 19:19:58.906 155 16138.36 48.15 60056.91 88888.00 2021-06-04 19:19:59.406 155 16138.31 48.03 60056.89 88888.00 2021-06-04 19:19:59.906 155 16138.32 47.92 60056.96 88888.00 2021-06-04 19:20:00.406 155 16138.33 47.87 60056.91 88888.00 2021-06-04 19:20:00.906 155 16138.35 47.82 60056.90 88888.00 2021-06-04 19:20:01.406 155 16138.36 47.84 60056.91 88888.00 2021-06-04 19:20:01.906 155 16138.33 47.93 60056.91 88888.00 2021-06-04 19:20:02.406 155 16138.29 47.97 60056.94 88888.00 2021-06-04 19:20:02.906 155 16138.25 47.88 60056.94 88888.00 2021-06-04 19:20:03.406 155 16138.21 47.82 60056.93 88888.00 2021-06-04 19:20:03.906 155 16138.27 47.75 60056.94 88888.00 2021-06-04 19:20:04.406 155 16138.31 47.65 60056.93 88888.00 2021-06-04 19:20:04.906 155 16138.28 47.65 60056.91 88888.00 2021-06-04 19:20:05.406 155 16138.28 47.59 60056.87 88888.00 2021-06-04 19:20:05.906 155 16138.29 47.63 60056.83 88888.00 2021-06-04 19:20:06.406 155 16138.28 47.75 60056.78 88888.00 2021-06-04 19:20:06.906 155 16138.27 47.76 60056.83 88888.00 2021-06-04 19:20:07.406 155 16138.28 47.74 60056.81 88888.00 2021-06-04 19:20:07.906 155 16138.31 47.71 60056.78 88888.00 2021-06-04 19:20:08.406 155 16138.32 47.68 60056.76 88888.00 2021-06-04 19:20:08.906 155 16138.33 47.65 60056.78 88888.00 2021-06-04 19:20:09.406 155 16138.35 47.61 60056.83 88888.00 2021-06-04 19:20:09.906 155 16138.38 47.58 60056.83 88888.00 2021-06-04 19:20:10.406 155 16138.40 47.63 60056.81 88888.00 2021-06-04 19:20:10.906 155 16138.41 47.69 60056.79 88888.00 2021-06-04 19:20:11.406 155 16138.39 47.75 60056.82 88888.00 2021-06-04 19:20:11.906 155 16138.38 47.80 60056.80 88888.00 2021-06-04 19:20:12.406 155 16138.39 47.87 60056.75 88888.00 2021-06-04 19:20:12.906 155 16138.40 47.84 60056.73 88888.00 2021-06-04 19:20:13.406 155 16138.38 47.80 60056.64 88888.00 2021-06-04 19:20:13.906 155 16138.39 47.80 60056.66 88888.00 2021-06-04 19:20:14.406 155 16138.40 47.71 60056.73 88888.00 2021-06-04 19:20:14.906 155 16138.42 47.68 60056.76 88888.00 2021-06-04 19:20:15.406 155 16138.46 47.67 60056.73 88888.00 2021-06-04 19:20:15.906 155 16138.47 47.68 60056.75 88888.00 2021-06-04 19:20:16.406 155 16138.46 47.75 60056.74 88888.00 2021-06-04 19:20:16.906 155 16138.45 47.78 60056.70 88888.00 2021-06-04 19:20:17.406 155 16138.41 47.80 60056.69 88888.00 2021-06-04 19:20:17.906 155 16138.40 47.87 60056.69 88888.00 2021-06-04 19:20:18.406 155 16138.39 47.95 60056.69 88888.00 2021-06-04 19:20:18.906 155 16138.39 47.95 60056.69 88888.00 2021-06-04 19:20:19.406 155 16138.40 47.82 60056.70 88888.00 2021-06-04 19:20:19.906 155 16138.40 47.81 60056.70 88888.00 2021-06-04 19:20:20.406 155 16138.36 47.80 60056.72 88888.00 2021-06-04 19:20:20.906 155 16138.33 47.83 60056.70 88888.00 2021-06-04 19:20:21.406 155 16138.34 47.95 60056.70 88888.00 2021-06-04 19:20:21.906 155 16138.35 47.93 60056.66 88888.00 2021-06-04 19:20:22.406 155 16138.36 47.89 60056.68 88888.00 2021-06-04 19:20:22.906 155 16138.39 47.82 60056.71 88888.00 2021-06-04 19:20:23.406 155 16138.41 47.77 60056.70 88888.00 2021-06-04 19:20:23.906 155 16138.39 47.82 60056.71 88888.00 2021-06-04 19:20:24.406 155 16138.39 47.88 60056.69 88888.00 2021-06-04 19:20:24.906 155 16138.40 47.82 60056.72 88888.00 2021-06-04 19:20:25.406 155 16138.36 47.83 60056.76 88888.00 2021-06-04 19:20:25.906 155 16138.39 47.89 60056.74 88888.00 2021-06-04 19:20:26.406 155 16138.35 47.89 60056.78 88888.00 2021-06-04 19:20:26.906 155 16138.34 47.88 60056.75 88888.00 2021-06-04 19:20:27.406 155 16138.34 47.90 60056.72 88888.00 2021-06-04 19:20:27.906 155 16138.38 47.87 60056.71 88888.00 2021-06-04 19:20:28.406 155 16138.39 47.80 60056.70 88888.00 2021-06-04 19:20:28.906 155 16138.39 47.83 60056.73 88888.00 2021-06-04 19:20:29.406 155 16138.36 47.90 60056.72 88888.00 2021-06-04 19:20:29.906 155 16138.40 47.94 60056.64 88888.00 2021-06-04 19:20:30.406 155 16138.41 47.87 60056.60 88888.00 2021-06-04 19:20:30.906 155 16138.42 47.87 60056.64 88888.00 2021-06-04 19:20:31.406 155 16138.42 47.83 60056.68 88888.00 2021-06-04 19:20:31.906 155 16138.47 47.81 60056.70 88888.00 2021-06-04 19:20:32.406 155 16138.52 47.80 60056.65 88888.00 2021-06-04 19:20:32.906 155 16138.53 47.89 60056.63 88888.00 2021-06-04 19:20:33.406 155 16138.54 47.94 60056.70 88888.00 2021-06-04 19:20:33.906 155 16138.54 47.97 60056.73 88888.00 2021-06-04 19:20:34.406 155 16138.56 48.00 60056.64 88888.00 2021-06-04 19:20:34.906 155 16138.59 47.95 60056.64 88888.00 2021-06-04 19:20:35.406 155 16138.59 47.90 60056.66 88888.00 2021-06-04 19:20:35.906 155 16138.66 47.89 60056.66 88888.00 2021-06-04 19:20:36.406 155 16138.67 47.93 60056.65 88888.00 2021-06-04 19:20:36.906 155 16138.69 47.90 60056.65 88888.00 2021-06-04 19:20:37.406 155 16138.76 47.82 60056.69 88888.00 2021-06-04 19:20:37.906 155 16138.80 47.82 60056.68 88888.00 2021-06-04 19:20:38.406 155 16138.84 47.88 60056.66 88888.00 2021-06-04 19:20:38.906 155 16138.81 47.97 60056.71 88888.00 2021-06-04 19:20:39.406 155 16138.84 48.00 60056.74 88888.00 2021-06-04 19:20:39.906 155 16138.85 48.01 60056.81 88888.00 2021-06-04 19:20:40.406 155 16138.84 48.06 60056.93 88888.00 2021-06-04 19:20:40.906 155 16138.87 48.03 60056.87 88888.00 2021-06-04 19:20:41.406 155 16138.94 47.99 60056.75 88888.00 2021-06-04 19:20:41.906 155 16138.94 48.03 60056.70 88888.00 2021-06-04 19:20:42.406 155 16138.98 48.02 60056.68 88888.00 2021-06-04 19:20:42.906 155 16139.00 47.92 60056.74 88888.00 2021-06-04 19:20:43.406 155 16139.02 47.90 60056.73 88888.00 2021-06-04 19:20:43.906 155 16139.08 47.94 60056.75 88888.00 2021-06-04 19:20:44.406 155 16139.14 47.90 60056.74 88888.00 2021-06-04 19:20:44.906 155 16139.20 47.88 60056.76 88888.00 2021-06-04 19:20:45.406 155 16139.26 47.99 60056.81 88888.00 2021-06-04 19:20:45.906 155 16139.29 47.99 60056.80 88888.00 2021-06-04 19:20:46.406 155 16139.31 48.00 60056.76 88888.00 2021-06-04 19:20:46.906 155 16139.31 47.95 60056.78 88888.00 2021-06-04 19:20:47.406 155 16139.38 47.88 60056.74 88888.00 2021-06-04 19:20:47.906 155 16139.42 47.83 60056.72 88888.00 2021-06-04 19:20:48.406 155 16139.47 47.88 60056.69 88888.00 2021-06-04 19:20:48.906 155 16139.48 47.88 60056.72 88888.00 2021-06-04 19:20:49.406 155 16139.48 47.84 60056.76 88888.00 2021-06-04 19:20:49.906 155 16139.53 47.84 60056.76 88888.00 2021-06-04 19:20:50.406 155 16139.55 47.88 60056.78 88888.00 2021-06-04 19:20:50.906 155 16139.56 47.92 60056.80 88888.00 2021-06-04 19:20:51.406 155 16139.60 47.97 60056.78 88888.00 2021-06-04 19:20:51.906 155 16139.65 47.99 60056.74 88888.00 2021-06-04 19:20:52.406 155 16139.66 47.97 60056.76 88888.00 2021-06-04 19:20:52.906 155 16139.64 47.96 60056.75 88888.00 2021-06-04 19:20:53.406 155 16139.66 47.93 60056.80 88888.00 2021-06-04 19:20:53.906 155 16139.69 47.97 60056.79 88888.00 2021-06-04 19:20:54.406 155 16139.73 48.00 60056.78 88888.00 2021-06-04 19:20:54.906 155 16139.75 48.02 60056.74 88888.00 2021-06-04 19:20:55.406 155 16139.75 47.97 60056.73 88888.00 2021-06-04 19:20:55.906 155 16139.78 48.03 60056.76 88888.00 2021-06-04 19:20:56.406 155 16139.80 48.05 60056.78 88888.00 2021-06-04 19:20:56.906 155 16139.80 47.99 60056.78 88888.00 2021-06-04 19:20:57.406 155 16139.82 47.95 60056.76 88888.00 2021-06-04 19:20:57.906 155 16139.85 47.93 60056.75 88888.00 2021-06-04 19:20:58.406 155 16139.87 47.97 60056.75 88888.00 2021-06-04 19:20:58.906 155 16139.89 48.03 60056.79 88888.00 2021-06-04 19:20:59.406 155 16139.88 48.07 60056.79 88888.00 2021-06-04 19:20:59.906 155 16139.92 48.12 60056.76 88888.00 2021-06-04 19:21:00.406 155 16139.92 48.16 60056.76 88888.00 2021-06-04 19:21:00.906 155 16139.93 48.15 60056.80 88888.00 2021-06-04 19:21:01.406 155 16139.89 48.21 60056.79 88888.00 2021-06-04 19:21:01.906 155 16139.89 48.24 60056.81 88888.00 2021-06-04 19:21:02.406 155 16139.92 48.25 60056.76 88888.00 2021-06-04 19:21:02.906 155 16139.92 48.33 60056.72 88888.00 2021-06-04 19:21:03.406 155 16139.92 48.35 60056.74 88888.00 2021-06-04 19:21:03.906 155 16139.93 48.37 60056.78 88888.00 2021-06-04 19:21:04.406 155 16139.92 48.49 60056.81 88888.00 2021-06-04 19:21:04.906 155 16139.98 48.52 60056.79 88888.00 2021-06-04 19:21:05.406 155 16139.99 48.49 60056.76 88888.00 2021-06-04 19:21:05.906 155 16140.01 48.43 60056.78 88888.00 2021-06-04 19:21:06.406 155 16140.05 48.45 60056.78 88888.00 2021-06-04 19:21:06.906 155 16140.06 48.50 60056.82 88888.00 2021-06-04 19:21:07.406 155 16140.08 48.55 60056.87 88888.00 2021-06-04 19:21:07.906 155 16140.12 48.58 60056.83 88888.00 2021-06-04 19:21:08.406 155 16140.13 48.65 60056.80 88888.00 2021-06-04 19:21:08.906 155 16140.14 48.72 60056.82 88888.00 2021-06-04 19:21:09.406 155 16140.15 48.77 60056.89 88888.00 2021-06-04 19:21:09.906 155 16140.16 48.75 60056.91 88888.00 2021-06-04 19:21:10.406 155 16140.19 48.74 60056.92 88888.00 2021-06-04 19:21:10.906 155 16140.21 48.72 60056.88 88888.00 2021-06-04 19:21:11.406 155 16140.25 48.72 60056.81 88888.00 2021-06-04 19:21:11.906 155 16140.25 48.77 60056.85 88888.00 2021-06-04 19:21:12.406 155 16140.28 48.79 60056.85 88888.00 2021-06-04 19:21:12.906 155 16140.33 48.82 60056.87 88888.00 2021-06-04 19:21:13.406 155 16140.36 48.88 60056.89 88888.00 2021-06-04 19:21:13.906 155 16140.41 48.90 60056.89 88888.00 2021-06-04 19:21:14.406 155 16140.45 48.87 60056.90 88888.00 2021-06-04 19:21:14.906 155 16140.46 48.96 60056.88 88888.00 2021-06-04 19:21:15.406 155 16140.51 49.03 60056.89 88888.00 2021-06-04 19:21:15.906 155 16140.53 48.95 60056.92 88888.00 2021-06-04 19:21:16.406 155 16140.54 48.89 60056.96 88888.00 2021-06-04 19:21:16.906 155 16140.55 48.89 60056.94 88888.00 2021-06-04 19:21:17.406 155 16140.56 48.91 60056.94 88888.00 2021-06-04 19:21:17.906 155 16140.61 48.91 60056.93 88888.00 2021-06-04 19:21:18.406 155 16140.67 48.91 60056.97 88888.00 2021-06-04 19:21:18.906 155 16140.69 48.91 60057.00 88888.00 2021-06-04 19:21:19.406 155 16140.69 48.85 60057.01 88888.00 2021-06-04 19:21:19.906 155 16140.72 48.83 60057.02 88888.00 2021-06-04 19:21:20.406 155 16140.72 48.89 60057.06 88888.00 2021-06-04 19:21:20.906 155 16140.74 48.81 60057.07 88888.00 2021-06-04 19:21:21.406 155 16140.80 48.83 60057.00 88888.00 2021-06-04 19:21:21.906 155 16140.84 48.90 60057.00 88888.00 2021-06-04 19:21:22.407 155 16140.84 48.94 60057.02 88888.00 2021-06-04 19:21:22.907 155 16140.81 48.96 60057.06 88888.00 2021-06-04 19:21:23.407 155 16140.85 48.89 60057.02 88888.00 2021-06-04 19:21:23.907 155 16140.87 48.91 60057.02 88888.00 2021-06-04 19:21:24.407 155 16140.91 48.96 60057.07 88888.00 2021-06-04 19:21:24.907 155 16140.99 49.02 60057.07 88888.00 2021-06-04 19:21:25.407 155 16141.00 48.97 60057.10 88888.00 2021-06-04 19:21:25.907 155 16141.04 49.02 60057.09 88888.00 2021-06-04 19:21:26.407 155 16141.02 49.04 60057.07 88888.00 2021-06-04 19:21:26.907 155 16141.01 49.01 60057.08 88888.00 2021-06-04 19:21:27.407 155 16141.02 48.96 60057.03 88888.00 2021-06-04 19:21:27.907 155 16141.04 48.91 60057.00 88888.00 2021-06-04 19:21:28.407 155 16141.07 48.96 60057.05 88888.00 2021-06-04 19:21:28.907 155 16141.11 48.98 60057.08 88888.00 2021-06-04 19:21:29.407 155 16141.13 48.95 60057.07 88888.00 2021-06-04 19:21:29.907 155 16141.16 48.94 60057.09 88888.00 2021-06-04 19:21:30.407 155 16141.16 48.88 60057.12 88888.00 2021-06-04 19:21:30.907 155 16141.24 48.93 60057.14 88888.00 2021-06-04 19:21:31.407 155 16141.28 48.97 60057.17 88888.00 2021-06-04 19:21:31.907 155 16141.28 48.98 60057.20 88888.00 2021-06-04 19:21:32.407 155 16141.28 48.97 60057.19 88888.00 2021-06-04 19:21:32.907 155 16141.28 48.89 60057.15 88888.00 2021-06-04 19:21:33.407 155 16141.31 48.85 60057.18 88888.00 2021-06-04 19:21:33.907 155 16141.34 48.90 60057.19 88888.00 2021-06-04 19:21:34.407 155 16141.35 48.90 60057.17 88888.00 2021-06-04 19:21:34.907 155 16141.39 48.93 60057.20 88888.00 2021-06-04 19:21:35.407 155 16141.41 48.89 60057.20 88888.00 2021-06-04 19:21:35.907 155 16141.46 48.91 60057.27 88888.00 2021-06-04 19:21:36.407 155 16141.47 48.88 60057.27 88888.00 2021-06-04 19:21:36.907 155 16141.46 48.90 60057.27 88888.00 2021-06-04 19:21:37.407 155 16141.47 48.91 60057.24 88888.00 2021-06-04 19:21:37.907 155 16141.46 48.87 60057.27 88888.00 2021-06-04 19:21:38.407 155 16141.53 48.97 60057.26 88888.00 2021-06-04 19:21:38.907 155 16141.55 48.96 60057.27 88888.00 2021-06-04 19:21:39.407 155 16141.49 48.85 60057.30 88888.00 2021-06-04 19:21:39.907 155 16141.49 48.91 60057.27 88888.00 2021-06-04 19:21:40.407 155 16141.52 48.90 60057.26 88888.00 2021-06-04 19:21:40.907 155 16141.54 48.94 60057.25 88888.00 2021-06-04 19:21:41.407 155 16141.56 48.94 60057.29 88888.00 2021-06-04 19:21:41.907 155 16141.52 48.85 60057.27 88888.00 2021-06-04 19:21:42.407 155 16141.51 48.77 60057.24 88888.00 2021-06-04 19:21:42.907 155 16141.52 48.76 60057.26 88888.00 2021-06-04 19:21:43.407 155 16141.51 48.81 60057.22 88888.00 2021-06-04 19:21:43.907 155 16141.52 48.87 60057.24 88888.00 2021-06-04 19:21:44.407 155 16141.54 48.90 60057.28 88888.00 2021-06-04 19:21:44.907 155 16141.55 48.87 60057.28 88888.00 2021-06-04 19:21:45.407 155 16141.54 48.83 60057.34 88888.00 2021-06-04 19:21:45.907 155 16141.53 48.82 60057.35 88888.00 2021-06-04 19:21:46.407 155 16141.49 48.87 60057.31 88888.00 2021-06-04 19:21:46.907 155 16141.47 49.01 60057.30 88888.00 2021-06-04 19:21:47.407 155 16141.49 48.97 60057.31 88888.00 2021-06-04 19:21:47.907 155 16141.48 49.01 60057.31 88888.00 2021-06-04 19:21:48.407 155 16141.49 48.96 60057.31 88888.00 2021-06-04 19:21:48.907 155 16141.46 48.98 60057.26 88888.00 2021-06-04 19:21:49.407 155 16141.47 48.97 60057.30 88888.00 2021-06-04 19:21:49.907 155 16141.47 48.94 60057.33 88888.00 2021-06-04 19:21:50.407 155 16141.46 48.98 60057.31 88888.00 2021-06-04 19:21:50.907 155 16141.45 49.03 60057.29 88888.00 2021-06-04 19:21:51.407 155 16141.48 49.03 60057.29 88888.00 2021-06-04 19:21:51.907 155 16141.49 49.01 60057.27 88888.00 2021-06-04 19:21:52.407 155 16141.49 49.02 60057.29 88888.00 2021-06-04 19:21:52.907 155 16141.47 49.03 60057.30 88888.00 2021-06-04 19:21:53.407 155 16141.48 49.00 60057.22 88888.00 2021-06-04 19:21:53.907 155 16141.45 49.01 60057.17 88888.00 2021-06-04 19:21:54.407 155 16141.42 49.09 60057.20 88888.00 2021-06-04 19:21:54.907 155 16141.42 49.03 60057.19 88888.00 2021-06-04 19:21:55.407 155 16141.46 48.98 60057.19 88888.00 2021-06-04 19:21:55.907 155 16141.47 48.95 60057.20 88888.00 2021-06-04 19:21:56.407 155 16141.45 49.00 60057.21 88888.00 2021-06-04 19:21:56.907 155 16141.40 49.03 60057.21 88888.00 2021-06-04 19:21:57.407 155 16141.40 49.08 60057.25 88888.00 2021-06-04 19:21:57.907 155 16141.41 49.19 60057.27 88888.00 2021-06-04 19:21:58.407 155 16141.41 49.19 60057.25 88888.00 2021-06-04 19:21:58.907 155 16141.44 49.14 60057.26 88888.00 2021-06-04 19:21:59.407 155 16141.47 49.01 60057.33 88888.00 2021-06-04 19:21:59.907 155 16141.48 49.01 60057.30 88888.00 2021-06-04 19:22:00.407 155 16141.47 49.03 60057.28 88888.00 2021-06-04 19:22:00.907 155 16141.44 49.04 60057.30 88888.00 2021-06-04 19:22:01.407 155 16141.42 49.06 60057.30 88888.00 2021-06-04 19:22:01.907 155 16141.42 49.04 60057.34 88888.00 2021-06-04 19:22:02.407 155 16141.41 49.04 60057.31 88888.00 2021-06-04 19:22:02.907 155 16141.40 49.03 60057.26 88888.00 2021-06-04 19:22:03.407 155 16141.44 48.98 60057.22 88888.00 2021-06-04 19:22:03.907 155 16141.41 48.96 60057.26 88888.00 2021-06-04 19:22:04.407 155 16141.41 48.96 60057.25 88888.00 2021-06-04 19:22:04.907 155 16141.41 49.02 60057.27 88888.00 2021-06-04 19:22:05.407 155 16141.42 49.07 60057.27 88888.00 2021-06-04 19:22:05.907 155 16141.45 49.14 60057.22 88888.00 2021-06-04 19:22:06.407 155 16141.45 49.06 60057.22 88888.00 2021-06-04 19:22:06.907 155 16141.44 48.96 60057.28 88888.00 2021-06-04 19:22:07.407 155 16141.44 48.90 60057.26 88888.00 2021-06-04 19:22:07.907 155 16141.40 48.85 60057.28 88888.00 2021-06-04 19:22:08.407 155 16141.39 48.90 60057.26 88888.00 2021-06-04 19:22:08.907 155 16141.41 48.95 60057.26 88888.00 2021-06-04 19:22:09.407 155 16141.41 48.98 60057.33 88888.00 2021-06-04 19:22:09.907 155 16141.44 49.00 60057.33 88888.00 2021-06-04 19:22:10.407 155 16141.41 48.94 60057.28 88888.00 2021-06-04 19:22:10.907 155 16141.41 48.85 60057.26 88888.00 2021-06-04 19:22:11.407 155 16141.41 48.87 60057.28 88888.00 2021-06-04 19:22:11.907 155 16141.42 48.87 60057.35 88888.00 2021-06-04 19:22:12.407 155 16141.42 48.87 60057.31 88888.00 2021-06-04 19:22:12.907 155 16141.41 48.87 60057.27 88888.00 2021-06-04 19:22:13.407 155 16141.39 48.85 60057.31 88888.00 2021-06-04 19:22:13.907 155 16141.39 48.79 60057.34 88888.00 2021-06-04 19:22:14.407 155 16141.40 48.82 60057.34 88888.00 2021-06-04 19:22:14.907 155 16141.38 48.77 60057.36 88888.00 2021-06-04 19:22:15.407 155 16141.36 48.76 60057.35 88888.00 2021-06-04 19:22:15.907 155 16141.36 48.78 60057.35 88888.00 2021-06-04 19:22:16.407 155 16141.39 48.81 60057.34 88888.00 2021-06-04 19:22:16.907 155 16141.39 48.76 60057.31 88888.00 2021-06-04 19:22:17.407 155 16141.40 48.66 60057.27 88888.00 2021-06-04 19:22:17.907 155 16141.39 48.65 60057.25 88888.00 2021-06-04 19:22:18.407 155 16141.36 48.62 60057.24 88888.00 2021-06-04 19:22:18.907 155 16141.34 48.66 60057.20 88888.00 2021-06-04 19:22:19.407 155 16141.34 48.72 60057.21 88888.00 2021-06-04 19:22:19.907 155 16141.35 48.66 60057.20 88888.00 2021-06-04 19:22:20.407 155 16141.35 48.58 60057.24 88888.00 2021-06-04 19:22:20.907 155 16141.35 48.59 60057.22 88888.00 2021-06-04 19:22:21.407 155 16141.34 48.65 60057.21 88888.00 2021-06-04 19:22:21.907 155 16141.34 48.63 60057.20 88888.00 2021-06-04 19:22:22.407 155 16141.38 48.58 60057.27 88888.00 2021-06-04 19:22:22.907 155 16141.33 48.53 60057.27 88888.00 2021-06-04 19:22:23.407 155 16141.26 48.52 60057.24 88888.00 2021-06-04 19:22:23.907 155 16141.27 48.55 60057.20 88888.00 2021-06-04 19:22:24.407 155 16141.26 48.59 60057.21 88888.00 2021-06-04 19:22:24.907 155 16141.24 48.58 60057.20 88888.00 2021-06-04 19:22:25.407 155 16141.27 48.57 60057.18 88888.00 2021-06-04 19:22:25.907 155 16141.26 48.51 60057.22 88888.00 2021-06-04 19:22:26.407 155 16141.19 48.41 60057.22 88888.00 2021-06-04 19:22:26.907 155 16141.20 48.40 60057.24 88888.00 2021-06-04 19:22:27.407 155 16141.16 48.53 60057.16 88888.00 2021-06-04 19:22:27.907 155 16141.15 48.62 60057.15 88888.00 2021-06-04 19:22:28.407 155 16141.14 48.70 60057.15 88888.00 2021-06-04 19:22:28.907 155 16141.09 48.66 60057.18 88888.00 2021-06-04 19:22:29.407 155 16141.09 48.53 60057.18 88888.00 2021-06-04 19:22:29.907 155 16141.11 48.46 60057.12 88888.00 2021-06-04 19:22:30.407 155 16141.09 48.52 60057.16 88888.00 2021-06-04 19:22:30.907 155 16141.08 48.55 60057.17 88888.00 2021-06-04 19:22:31.407 155 16141.08 48.56 60057.15 88888.00 2021-06-04 19:22:31.907 155 16141.05 48.58 60057.19 88888.00 2021-06-04 19:22:32.407 155 16141.02 48.56 60057.24 88888.00 2021-06-04 19:22:32.907 155 16141.02 48.55 60057.18 88888.00 2021-06-04 19:22:33.407 155 16140.99 48.60 60057.16 88888.00 2021-06-04 19:22:33.907 155 16140.95 48.66 60057.11 88888.00 2021-06-04 19:22:34.407 155 16140.92 48.70 60057.09 88888.00 2021-06-04 19:22:34.907 155 16140.89 48.76 60057.16 88888.00 2021-06-04 19:22:35.407 155 16140.86 48.79 60057.14 88888.00 2021-06-04 19:22:35.907 155 16140.82 48.87 60057.18 88888.00 2021-06-04 19:22:36.407 155 16140.82 48.84 60057.19 88888.00 2021-06-04 19:22:36.907 155 16140.81 48.87 60057.14 88888.00 2021-06-04 19:22:37.407 155 16140.75 48.90 60057.12 88888.00 2021-06-04 19:22:37.907 155 16140.74 48.97 60057.18 88888.00 2021-06-04 19:22:38.407 155 16140.72 48.96 60057.19 88888.00 2021-06-04 19:22:38.907 155 16140.68 48.96 60057.18 88888.00 2021-06-04 19:22:39.407 155 16140.68 49.00 60057.18 88888.00 2021-06-04 19:22:39.907 155 16140.72 49.03 60057.24 88888.00 2021-06-04 19:22:40.407 155 16140.67 49.04 60057.24 88888.00 2021-06-04 19:22:40.907 155 16140.66 49.00 60057.25 88888.00 2021-06-04 19:22:41.407 155 16140.62 49.04 60057.21 88888.00 2021-06-04 19:22:41.907 155 16140.60 49.04 60057.24 88888.00 2021-06-04 19:22:42.407 155 16140.59 49.09 60057.24 88888.00 2021-06-04 19:22:42.907 155 16140.60 49.10 60057.24 88888.00 2021-06-04 19:22:43.407 155 16140.59 49.04 60057.22 88888.00 2021-06-04 19:22:43.907 155 16140.56 49.07 60057.20 88888.00 2021-06-04 19:22:44.407 155 16140.58 49.13 60057.20 88888.00 2021-06-04 19:22:44.907 155 16140.55 49.16 60057.22 88888.00 2021-06-04 19:22:45.407 155 16140.52 49.22 60057.21 88888.00 2021-06-04 19:22:45.907 155 16140.48 49.22 60057.19 88888.00 2021-06-04 19:22:46.407 155 16140.48 49.27 60057.14 88888.00 2021-06-04 19:22:46.907 155 16140.47 49.33 60057.14 88888.00 2021-06-04 19:22:47.407 155 16140.46 49.39 60057.14 88888.00 2021-06-04 19:22:47.907 155 16140.45 49.41 60057.22 88888.00 2021-06-04 19:22:48.407 155 16140.45 49.41 60057.24 88888.00 2021-06-04 19:22:48.907 155 16140.45 49.48 60057.27 88888.00 2021-06-04 19:22:49.407 155 16140.40 49.54 60057.34 88888.00 2021-06-04 19:22:49.907 155 16140.35 49.58 60057.34 88888.00 2021-06-04 19:22:50.407 155 16140.33 49.53 60057.28 88888.00 2021-06-04 19:22:50.907 155 16140.32 49.45 60057.27 88888.00 2021-06-04 19:22:51.407 155 16140.32 49.45 60057.26 88888.00 2021-06-04 19:22:51.907 155 16140.29 49.45 60057.25 88888.00 2021-06-04 19:22:52.407 155 16140.27 49.42 60057.26 88888.00 2021-06-04 19:22:52.907 155 16140.26 49.41 60057.27 88888.00 2021-06-04 19:22:53.407 155 16140.25 49.38 60057.27 88888.00 2021-06-04 19:22:53.907 155 16140.22 49.33 60057.27 88888.00 2021-06-04 19:22:54.407 155 16140.18 49.42 60057.29 88888.00 2021-06-04 19:22:54.907 155 16140.16 49.53 60057.29 88888.00 2021-06-04 19:22:55.407 155 16140.15 49.52 60057.28 88888.00 2021-06-04 19:22:55.907 155 16140.12 49.46 60057.28 88888.00 2021-06-04 19:22:56.407 155 16140.08 49.38 60057.27 88888.00 2021-06-04 19:22:56.907 155 16140.06 49.29 60057.27 88888.00 2021-06-04 19:22:57.407 155 16140.05 49.22 60057.18 88888.00 2021-06-04 19:22:57.907 155 16140.05 49.23 60057.26 88888.00 2021-06-04 19:22:58.407 155 16140.06 49.29 60057.27 88888.00 2021-06-04 19:22:58.907 155 16140.07 49.28 60057.25 88888.00 2021-06-04 19:22:59.407 155 16140.05 49.33 60057.29 88888.00 2021-06-04 19:22:59.907 155 16140.04 49.29 60057.25 88888.00 2021-06-04 19:23:00.407 155 16140.01 49.27 60057.21 88888.00 2021-06-04 19:23:00.907 155 16140.05 49.32 60057.21 88888.00 2021-06-04 19:23:01.407 155 16140.04 49.29 60057.19 88888.00 2021-06-04 19:23:01.907 155 16140.01 49.19 60057.16 88888.00 2021-06-04 19:23:02.407 155 16140.02 49.10 60057.16 88888.00 2021-06-04 19:23:02.907 155 16140.02 49.07 60057.16 88888.00 2021-06-04 19:23:03.407 155 16140.00 48.98 60057.15 88888.00 2021-06-04 19:23:03.907 155 16140.01 48.98 60057.12 88888.00 2021-06-04 19:23:04.407 155 16139.99 48.96 60057.08 88888.00 2021-06-04 19:23:04.907 155 16139.96 49.00 60057.12 88888.00 2021-06-04 19:23:05.407 155 16139.98 49.01 60057.14 88888.00 2021-06-04 19:23:05.907 155 16139.98 48.97 60057.14 88888.00 2021-06-04 19:23:06.407 155 16140.01 49.04 60057.15 88888.00 2021-06-04 19:23:06.907 155 16139.99 49.07 60057.10 88888.00 2021-06-04 19:23:07.407 155 16139.98 49.06 60057.06 88888.00 2021-06-04 19:23:07.907 155 16139.96 49.04 60057.09 88888.00 2021-06-04 19:23:08.407 155 16139.92 49.07 60057.14 88888.00 2021-06-04 19:23:08.907 155 16139.91 49.00 60057.11 88888.00 2021-06-04 19:23:09.407 155 16139.91 48.96 60057.10 88888.00 2021-06-04 19:23:09.907 155 16139.96 48.91 60057.10 88888.00 2021-06-04 19:23:10.407 155 16139.96 48.87 60057.11 88888.00 2021-06-04 19:23:10.907 155 16139.94 48.84 60057.10 88888.00 2021-06-04 19:23:11.407 155 16139.91 48.85 60057.05 88888.00 2021-06-04 19:23:11.907 155 16139.92 48.87 60057.07 88888.00 2021-06-04 19:23:12.407 155 16139.94 48.93 60057.10 88888.00 2021-06-04 19:23:12.907 155 16139.93 48.94 60057.18 88888.00 2021-06-04 19:23:13.407 155 16139.91 48.95 60057.20 88888.00 2021-06-04 19:23:13.907 155 16139.87 48.96 60057.17 88888.00 2021-06-04 19:23:14.407 155 16139.87 49.00 60057.14 88888.00 2021-06-04 19:23:14.907 155 16139.87 49.06 60057.12 88888.00 2021-06-04 19:23:15.407 155 16139.88 49.07 60057.14 88888.00 2021-06-04 19:23:15.907 155 16139.91 49.02 60057.15 88888.00 2021-06-04 19:23:16.407 155 16139.87 48.98 60057.15 88888.00 2021-06-04 19:23:16.907 155 16139.88 48.96 60057.14 88888.00 2021-06-04 19:23:17.407 155 16139.87 48.94 60057.10 88888.00 2021-06-04 19:23:17.907 155 16139.87 48.95 60057.06 88888.00 2021-06-04 19:23:18.407 155 16139.85 48.97 60057.03 88888.00 2021-06-04 19:23:18.907 155 16139.84 49.03 60057.06 88888.00 2021-06-04 19:23:19.407 155 16139.86 49.09 60057.02 88888.00 2021-06-04 19:23:19.907 155 16139.85 49.20 60057.02 88888.00 2021-06-04 19:23:20.407 155 16139.81 49.32 60057.02 88888.00 2021-06-04 19:23:20.907 155 16139.82 49.32 60056.97 88888.00 2021-06-04 19:23:21.407 155 16139.80 49.31 60056.98 88888.00 2021-06-04 19:23:21.907 155 16139.76 49.33 60057.01 88888.00 2021-06-04 19:23:22.407 155 16139.74 49.33 60057.03 88888.00 2021-06-04 19:23:22.907 155 16139.76 49.32 60057.08 88888.00 2021-06-04 19:23:23.407 155 16139.75 49.33 60057.07 88888.00 2021-06-04 19:23:23.907 155 16139.74 49.35 60057.07 88888.00 2021-06-04 19:23:24.407 155 16139.78 49.47 60057.05 88888.00 2021-06-04 19:23:24.907 155 16139.79 49.51 60056.99 88888.00 2021-06-04 19:23:25.407 155 16139.74 49.54 60057.02 88888.00 2021-06-04 19:23:25.907 155 16139.72 49.61 60057.00 88888.00 2021-06-04 19:23:26.407 155 16139.74 49.63 60056.98 88888.00 2021-06-04 19:23:26.907 155 16139.76 49.60 60056.98 88888.00 2021-06-04 19:23:27.407 155 16139.79 49.65 60057.03 88888.00 2021-06-04 19:23:27.907 155 16139.75 49.76 60057.08 88888.00 2021-06-04 19:23:28.407 155 16139.73 49.78 60057.09 88888.00 2021-06-04 19:23:28.907 155 16139.74 49.72 60057.11 88888.00 2021-06-04 19:23:29.407 155 16139.79 49.64 60057.14 88888.00 2021-06-04 19:23:29.907 155 16139.86 49.72 60057.11 88888.00 2021-06-04 19:23:30.407 155 16139.88 49.80 60057.09 88888.00 2021-06-04 19:23:30.907 155 16139.88 49.84 60057.07 88888.00 2021-06-04 19:23:31.407 155 16139.89 49.84 60057.01 88888.00 2021-06-04 19:23:31.907 155 16139.87 49.82 60057.03 88888.00 2021-06-04 19:23:32.407 155 16139.93 49.75 60057.07 88888.00 2021-06-04 19:23:32.907 155 16139.96 49.67 60057.01 88888.00 2021-06-04 19:23:33.407 155 16140.00 49.76 60056.99 88888.00 2021-06-04 19:23:33.907 155 16140.04 49.79 60057.00 88888.00 2021-06-04 19:23:34.407 155 16140.07 49.76 60057.01 88888.00 2021-06-04 19:23:34.907 155 16140.11 49.79 60056.98 88888.00 2021-06-04 19:23:35.407 155 16140.11 49.75 60056.99 88888.00 2021-06-04 19:23:35.907 155 16140.15 49.71 60057.01 88888.00 2021-06-04 19:23:36.407 155 16140.18 49.76 60057.03 88888.00 2021-06-04 19:23:36.907 155 16140.20 49.80 60057.01 88888.00 2021-06-04 19:23:37.407 155 16140.25 49.79 60056.99 88888.00 2021-06-04 19:23:37.907 155 16140.29 49.82 60056.96 88888.00 2021-06-04 19:23:38.407 155 16140.29 49.77 60056.94 88888.00 2021-06-04 19:23:38.907 155 16140.34 49.73 60056.99 88888.00 2021-06-04 19:23:39.407 155 16140.41 49.75 60057.03 88888.00 2021-06-04 19:23:39.907 155 16140.46 49.73 60057.02 88888.00 2021-06-04 19:23:40.407 155 16140.46 49.71 60057.02 88888.00 2021-06-04 19:23:40.907 155 16140.53 49.67 60057.00 88888.00 2021-06-04 19:23:41.407 155 16140.54 49.71 60057.00 88888.00 2021-06-04 19:23:41.907 155 16140.61 49.76 60057.06 88888.00 2021-06-04 19:23:42.407 155 16140.68 49.77 60057.07 88888.00 2021-06-04 19:23:42.907 155 16140.72 49.67 60057.08 88888.00 2021-06-04 19:23:43.407 155 16140.72 49.63 60057.09 88888.00 2021-06-04 19:23:43.907 155 16140.78 49.63 60057.12 88888.00 2021-06-04 19:23:44.407 155 16140.85 49.60 60057.12 88888.00 2021-06-04 19:23:44.907 155 16140.92 49.56 60057.10 88888.00 2021-06-04 19:23:45.407 155 16140.99 49.54 60057.14 88888.00 2021-06-04 19:23:45.907 155 16141.05 49.51 60057.16 88888.00 2021-06-04 19:23:46.407 155 16141.06 49.51 60057.11 88888.00 2021-06-04 19:23:46.907 155 16141.09 49.58 60057.14 88888.00 2021-06-04 19:23:47.407 155 16141.15 49.53 60057.08 88888.00 2021-06-04 19:23:47.907 155 16141.14 49.45 60057.15 88888.00 2021-06-04 19:23:48.407 155 16141.19 49.46 60057.17 88888.00 2021-06-04 19:23:48.907 155 16141.27 49.42 60057.18 88888.00 2021-06-04 19:23:49.407 155 16141.31 49.38 60057.18 88888.00 2021-06-04 19:23:49.907 155 16141.34 49.37 60057.14 88888.00 2021-06-04 19:23:50.407 155 16141.42 49.34 60057.10 88888.00 2021-06-04 19:23:50.907 155 16141.45 49.27 60057.09 88888.00 2021-06-04 19:23:51.407 155 16141.48 49.22 60057.15 88888.00 2021-06-04 19:23:51.907 155 16141.53 49.16 60057.10 88888.00 2021-06-04 19:23:52.407 155 16141.52 49.13 60057.10 88888.00 2021-06-04 19:23:52.907 155 16141.48 49.16 60057.10 88888.00 2021-06-04 19:23:53.407 155 16141.55 49.17 60057.11 88888.00 2021-06-04 19:23:53.907 155 16141.60 49.22 60057.11 88888.00 2021-06-04 19:23:54.407 155 16141.66 49.15 60057.10 88888.00 2021-06-04 19:23:54.907 155 16141.74 49.09 60057.09 88888.00 2021-06-04 19:23:55.407 155 16141.82 49.10 60057.06 88888.00 2021-06-04 19:23:55.907 155 16141.79 49.14 60057.10 88888.00 2021-06-04 19:23:56.407 155 16141.75 49.16 60057.11 88888.00 2021-06-04 19:23:56.907 155 16141.80 49.17 60057.11 88888.00 2021-06-04 19:23:57.407 155 16141.87 49.16 60057.16 88888.00 2021-06-04 19:23:57.907 155 16141.92 49.07 60057.16 88888.00 2021-06-04 19:23:58.407 155 16141.94 49.04 60057.14 88888.00 2021-06-04 19:23:58.907 155 16141.99 49.13 60057.14 88888.00 2021-06-04 19:23:59.407 155 16142.02 49.20 60057.15 88888.00 2021-06-04 19:23:59.907 155 16142.04 49.17 60057.14 88888.00 2021-06-04 19:24:00.407 155 16142.11 49.12 60057.18 88888.00 2021-06-04 19:24:00.907 155 16142.12 49.04 60057.16 88888.00 2021-06-04 19:24:01.407 155 16142.16 49.03 60057.14 88888.00 2021-06-04 19:24:01.907 155 16142.22 49.09 60057.21 88888.00 2021-06-04 19:24:02.407 155 16142.21 49.13 60057.17 88888.00 2021-06-04 19:24:02.907 155 16142.27 49.14 60057.24 88888.00 2021-06-04 19:24:03.407 155 16142.32 49.20 60057.21 88888.00 2021-06-04 19:24:03.907 155 16142.38 49.21 60057.19 88888.00 2021-06-04 19:24:04.407 155 16142.46 49.17 60057.21 88888.00 2021-06-04 19:24:04.907 155 16142.49 49.16 60057.26 88888.00 2021-06-04 19:24:05.407 155 16142.53 49.14 60057.25 88888.00 2021-06-04 19:24:05.907 155 16142.55 49.16 60057.22 88888.00 2021-06-04 19:24:06.407 155 16142.64 49.26 60057.21 88888.00 2021-06-04 19:24:06.907 155 16142.69 49.15 60057.24 88888.00 2021-06-04 19:24:07.407 155 16142.69 49.09 60057.20 88888.00 2021-06-04 19:24:07.907 155 16142.72 49.21 60057.24 88888.00 2021-06-04 19:24:08.407 155 16142.79 49.25 60057.26 88888.00 2021-06-04 19:24:08.907 155 16142.84 49.19 60057.27 88888.00 2021-06-04 19:24:09.407 155 16142.87 49.13 60057.25 88888.00 2021-06-04 19:24:09.907 155 16142.89 49.22 60057.22 88888.00 2021-06-04 19:24:10.407 155 16142.93 49.25 60057.27 88888.00 2021-06-04 19:24:10.907 155 16143.01 49.19 60057.33 88888.00 2021-06-04 19:24:11.407 155 16143.00 49.28 60057.28 88888.00 2021-06-04 19:24:11.907 155 16143.04 49.39 60057.27 88888.00 2021-06-04 19:24:12.407 155 16143.13 49.38 60057.31 88888.00 2021-06-04 19:24:12.907 155 16143.14 49.28 60057.30 88888.00 2021-06-04 19:24:13.407 155 16143.20 49.41 60057.25 88888.00 2021-06-04 19:24:13.907 155 16143.28 49.34 60057.28 88888.00 2021-06-04 19:24:14.407 155 16143.35 49.22 60057.29 88888.00 2021-06-04 19:24:14.907 155 16143.35 49.32 60057.33 88888.00 2021-06-04 19:24:15.407 155 16143.40 49.33 60057.36 88888.00 2021-06-04 19:24:15.907 155 16143.44 49.26 60057.38 88888.00 2021-06-04 19:24:16.407 155 16143.45 49.31 60057.39 88888.00 2021-06-04 19:24:16.907 155 16143.48 49.25 60057.35 88888.00 2021-06-04 19:24:17.408 155 16143.54 49.19 60057.31 88888.00 2021-06-04 19:24:17.908 155 16143.61 49.27 60057.40 88888.00 2021-06-04 19:24:18.408 155 16143.62 49.26 60057.43 88888.00 2021-06-04 19:24:18.908 155 16143.64 49.23 60057.40 88888.00 2021-06-04 19:24:19.408 155 16143.71 49.21 60057.40 88888.00 2021-06-04 19:24:19.908 155 16143.75 49.15 60057.44 88888.00 2021-06-04 19:24:20.408 155 16143.79 49.17 60057.43 88888.00 2021-06-04 19:24:20.908 155 16143.86 49.07 60057.43 88888.00 2021-06-04 19:24:21.408 155 16143.91 49.06 60057.38 88888.00 2021-06-04 19:24:21.908 155 16143.96 49.09 60057.39 88888.00 2021-06-04 19:24:22.408 155 16143.99 49.04 60057.39 88888.00 2021-06-04 19:24:22.908 155 16144.00 49.02 60057.43 88888.00 2021-06-04 19:24:23.408 155 16144.02 48.89 60057.47 88888.00 2021-06-04 19:24:23.908 155 16144.07 48.94 60057.46 88888.00 2021-06-04 19:24:24.408 155 16144.09 48.90 60057.40 88888.00 2021-06-04 19:24:24.908 155 16144.13 48.97 60057.43 88888.00 2021-06-04 19:24:25.408 155 16144.14 48.97 60057.42 88888.00 2021-06-04 19:24:25.908 155 16144.20 49.02 60057.43 88888.00 2021-06-04 19:24:26.408 155 16144.24 48.87 60057.45 88888.00 2021-06-04 19:24:26.908 155 16144.27 48.84 60057.46 88888.00 2021-06-04 19:24:27.408 155 16144.31 48.84 60057.45 88888.00 2021-06-04 19:24:27.908 155 16144.36 48.90 60057.46 88888.00 2021-06-04 19:24:28.408 155 16144.34 48.84 60057.48 88888.00 2021-06-04 19:24:28.908 155 16144.41 48.82 60057.51 88888.00 2021-06-04 19:24:29.408 155 16144.51 48.74 60057.48 88888.00 2021-06-04 19:24:29.908 155 16144.56 48.66 60057.49 88888.00 2021-06-04 19:24:30.408 155 16144.58 48.69 60057.52 88888.00 2021-06-04 19:24:30.908 155 16144.64 48.68 60057.49 88888.00 2021-06-04 19:24:31.408 155 16144.66 48.68 60057.45 88888.00 2021-06-04 19:24:31.908 155 16144.71 48.66 60057.52 88888.00 2021-06-04 19:24:32.408 155 16144.74 48.60 60057.56 88888.00 2021-06-04 19:24:32.908 155 16144.76 48.63 60057.52 88888.00 2021-06-04 19:24:33.408 155 16144.78 48.59 60057.48 88888.00 2021-06-04 19:24:33.908 155 16144.84 48.56 60057.52 88888.00 2021-06-04 19:24:34.408 155 16144.88 48.51 60057.46 88888.00 2021-06-04 19:24:34.908 155 16144.92 48.43 60057.44 88888.00 2021-06-04 19:24:35.408 155 16144.93 48.41 60057.47 88888.00 2021-06-04 19:24:35.908 155 16144.95 48.45 60057.51 88888.00 2021-06-04 19:24:36.408 155 16145.05 48.50 60057.55 88888.00 2021-06-04 19:24:36.908 155 16145.13 48.45 60057.62 88888.00 2021-06-04 19:24:37.408 155 16145.15 48.44 60057.62 88888.00 2021-06-04 19:24:37.908 155 16145.18 48.44 60057.63 88888.00 2021-06-04 19:24:38.408 155 16145.12 48.37 60057.56 88888.00 2021-06-04 19:24:38.908 155 16145.14 48.39 60057.51 88888.00 2021-06-04 19:24:39.408 155 16145.18 48.38 60057.57 88888.00 2021-06-04 19:24:39.908 155 16145.24 48.43 60057.62 88888.00 2021-06-04 19:24:40.408 155 16145.26 48.49 60057.65 88888.00 2021-06-04 19:24:40.908 155 16145.27 48.47 60057.64 88888.00 2021-06-04 19:24:41.408 155 16145.28 48.40 60057.65 88888.00 2021-06-04 19:24:41.908 155 16145.31 48.40 60057.64 88888.00 2021-06-04 19:24:42.408 155 16145.29 48.44 60057.69 88888.00 2021-06-04 19:24:42.908 155 16145.32 48.37 60057.73 88888.00 2021-06-04 19:24:43.408 155 16145.36 48.40 60057.72 88888.00 2021-06-04 19:24:43.908 155 16145.40 48.45 60057.69 88888.00 2021-06-04 19:24:44.408 155 16145.42 48.40 60057.71 88888.00 2021-06-04 19:24:44.908 155 16145.48 48.37 60057.71 88888.00 2021-06-04 19:24:45.408 155 16145.49 48.40 60057.71 88888.00 2021-06-04 19:24:45.908 155 16145.51 48.30 60057.67 88888.00 2021-06-04 19:24:46.408 155 16145.61 48.24 60057.60 88888.00 2021-06-04 19:24:46.908 155 16145.58 48.26 60057.61 88888.00 2021-06-04 19:24:47.408 155 16145.55 48.24 60057.56 88888.00 2021-06-04 19:24:47.908 155 16145.59 48.22 60057.56 88888.00 2021-06-04 19:24:48.408 155 16145.61 48.24 60057.62 88888.00 2021-06-04 19:24:48.908 155 16145.65 48.25 60057.67 88888.00 2021-06-04 19:24:49.408 155 16145.69 48.21 60057.72 88888.00 2021-06-04 19:24:49.908 155 16145.72 48.13 60057.72 88888.00 2021-06-04 19:24:50.408 155 16145.72 48.21 60057.66 88888.00 2021-06-04 19:24:50.908 155 16145.73 48.20 60057.69 88888.00 2021-06-04 19:24:51.408 155 16145.75 48.09 60057.69 88888.00 2021-06-04 19:24:51.908 155 16145.76 48.08 60057.73 88888.00 2021-06-04 19:24:52.408 155 16145.79 48.09 60057.72 88888.00 2021-06-04 19:24:52.908 155 16145.80 48.07 60057.70 88888.00 2021-06-04 19:24:53.408 155 16145.79 48.00 60057.67 88888.00 2021-06-04 19:24:53.908 155 16145.85 47.96 60057.72 88888.00 2021-06-04 19:24:54.408 155 16145.88 47.97 60057.73 88888.00 2021-06-04 19:24:54.908 155 16145.92 47.92 60057.72 88888.00 2021-06-04 19:24:55.408 155 16145.93 47.86 60057.70 88888.00 2021-06-04 19:24:55.908 155 16145.95 47.93 60057.74 88888.00 2021-06-04 19:24:56.408 155 16145.95 47.92 60057.81 88888.00 2021-06-04 19:24:56.908 155 16145.98 47.88 60057.81 88888.00 2021-06-04 19:24:57.408 155 16145.99 47.89 60057.84 88888.00 2021-06-04 19:24:57.908 155 16146.00 47.86 60057.81 88888.00 2021-06-04 19:24:58.408 155 16146.01 47.86 60057.73 88888.00 2021-06-04 19:24:58.908 155 16146.01 47.86 60057.79 88888.00 2021-06-04 19:24:59.408 155 16146.05 47.84 60057.84 88888.00 2021-06-04 19:24:59.908 155 16146.06 47.82 60057.77 88888.00 2021-06-04 19:25:00.408 155 16146.07 47.77 60057.83 88888.00 2021-06-04 19:25:00.908 155 16146.12 47.82 60057.90 88888.00 2021-06-04 19:25:01.408 155 16146.12 47.75 60057.90 88888.00 2021-06-04 19:25:01.908 155 16146.11 47.71 60057.83 88888.00 2021-06-04 19:25:02.408 155 16146.12 47.72 60057.77 88888.00 2021-06-04 19:25:02.908 155 16146.20 47.74 60057.81 88888.00 2021-06-04 19:25:03.408 155 16146.21 47.78 60057.85 88888.00 2021-06-04 19:25:03.908 155 16146.18 47.77 60057.83 88888.00 2021-06-04 19:25:04.408 155 16146.16 47.75 60057.85 88888.00 2021-06-04 19:25:04.908 155 16146.19 47.68 60057.85 88888.00 2021-06-04 19:25:05.408 155 16146.26 47.65 60057.91 88888.00 2021-06-04 19:25:05.908 155 16146.26 47.68 60057.90 88888.00 2021-06-04 19:25:06.408 155 16146.27 47.75 60057.94 88888.00 2021-06-04 19:25:06.908 155 16146.28 47.75 60057.90 88888.00 2021-06-04 19:25:07.408 155 16146.26 47.69 60057.85 88888.00 2021-06-04 19:25:07.908 155 16146.27 47.61 60057.85 88888.00 2021-06-04 19:25:08.408 155 16146.27 47.59 60057.90 88888.00 2021-06-04 19:25:08.908 155 16146.27 47.64 60057.97 88888.00 2021-06-04 19:25:09.408 155 16146.27 47.58 60057.94 88888.00 2021-06-04 19:25:09.908 155 16146.28 47.55 60057.95 88888.00 2021-06-04 19:25:10.408 155 16146.31 47.52 60057.97 88888.00 2021-06-04 19:25:10.908 155 16146.33 47.40 60058.00 88888.00 2021-06-04 19:25:11.408 155 16146.33 47.37 60058.00 88888.00 2021-06-04 19:25:11.908 155 16146.32 47.34 60057.97 88888.00 2021-06-04 19:25:12.408 155 16146.31 47.32 60057.98 88888.00 2021-06-04 19:25:12.908 155 16146.31 47.36 60057.99 88888.00 2021-06-04 19:25:13.408 155 16146.32 47.32 60057.97 88888.00 2021-06-04 19:25:13.908 155 16146.28 47.25 60057.90 88888.00 2021-06-04 19:25:14.408 155 16146.35 47.24 60057.90 88888.00 2021-06-04 19:25:14.908 155 16146.36 47.25 60057.97 88888.00 2021-06-04 19:25:15.408 155 16146.36 47.24 60058.00 88888.00 2021-06-04 19:25:15.908 155 16146.29 47.23 60058.00 88888.00 2021-06-04 19:25:16.408 155 16146.28 47.18 60058.01 88888.00 2021-06-04 19:25:16.908 155 16146.32 47.13 60057.99 88888.00 2021-06-04 19:25:17.408 155 16146.32 47.12 60057.94 88888.00 2021-06-04 19:25:17.908 155 16146.33 47.06 60057.99 88888.00 2021-06-04 19:25:18.408 155 16146.34 47.06 60057.99 88888.00 2021-06-04 19:25:18.908 155 16146.33 47.05 60058.01 88888.00 2021-06-04 19:25:19.408 155 16146.29 47.02 60058.00 88888.00 2021-06-04 19:25:19.908 155 16146.29 46.99 60057.97 88888.00 2021-06-04 19:25:20.408 155 16146.29 46.99 60057.89 88888.00 2021-06-04 19:25:20.908 155 16146.27 47.04 60057.91 88888.00 2021-06-04 19:25:21.408 155 16146.25 46.99 60057.98 88888.00 2021-06-04 19:25:21.908 155 16146.26 46.90 60057.95 88888.00 2021-06-04 19:25:22.408 155 16146.24 46.85 60057.94 88888.00 2021-06-04 19:25:22.908 155 16146.25 46.83 60057.97 88888.00 2021-06-04 19:25:23.408 155 16146.24 46.89 60057.94 88888.00 2021-06-04 19:25:23.908 155 16146.20 46.87 60057.98 88888.00 2021-06-04 19:25:24.408 155 16146.18 46.88 60058.01 88888.00 2021-06-04 19:25:24.908 155 16146.20 46.93 60057.98 88888.00 2021-06-04 19:25:25.408 155 16146.18 46.87 60057.94 88888.00 2021-06-04 19:25:25.908 155 16146.13 46.83 60057.97 88888.00 2021-06-04 19:25:26.408 155 16146.09 46.80 60057.94 88888.00 2021-06-04 19:25:26.908 155 16146.08 46.75 60057.98 88888.00 2021-06-04 19:25:27.408 155 16146.07 46.75 60058.03 88888.00 2021-06-04 19:25:27.908 155 16146.07 46.71 60058.00 88888.00 2021-06-04 19:25:28.408 155 16146.06 46.68 60057.97 88888.00 2021-06-04 19:25:28.908 155 16146.04 46.73 60057.97 88888.00 2021-06-04 19:25:29.408 155 16146.00 46.75 60057.98 88888.00 2021-06-04 19:25:29.908 155 16146.00 46.67 60057.98 88888.00 2021-06-04 19:25:30.408 155 16146.00 46.62 60057.98 88888.00 2021-06-04 19:25:30.908 155 16146.00 46.62 60058.01 88888.00 2021-06-04 19:25:31.408 155 16145.99 46.58 60058.07 88888.00 2021-06-04 19:25:31.908 155 16146.00 46.63 60058.06 88888.00 2021-06-04 19:25:32.408 155 16145.98 46.60 60058.08 88888.00 2021-06-04 19:25:32.908 155 16145.96 46.55 60058.10 88888.00 2021-06-04 19:25:33.408 155 16145.94 46.56 60058.08 88888.00 2021-06-04 19:25:33.908 155 16145.93 46.58 60058.06 88888.00 2021-06-04 19:25:34.408 155 16145.89 46.58 60058.04 88888.00 2021-06-04 19:25:34.908 155 16145.87 46.67 60058.07 88888.00 2021-06-04 19:25:35.408 155 16145.92 46.67 60058.04 88888.00 2021-06-04 19:25:35.908 155 16145.93 46.66 60058.02 88888.00 2021-06-04 19:25:36.408 155 16145.89 46.69 60058.06 88888.00 2021-06-04 19:25:36.908 155 16145.88 46.69 60058.09 88888.00 2021-06-04 19:25:37.408 155 16145.84 46.67 60058.03 88888.00 2021-06-04 19:25:37.908 155 16145.84 46.69 60057.99 88888.00 2021-06-04 19:25:38.408 155 16145.75 46.66 60058.06 88888.00 2021-06-04 19:25:38.908 155 16145.72 46.67 60058.09 88888.00 2021-06-04 19:25:39.408 155 16145.75 46.71 60058.02 88888.00 2021-06-04 19:25:39.908 155 16145.72 46.70 60057.99 88888.00 2021-06-04 19:25:40.408 155 16145.72 46.68 60058.03 88888.00 2021-06-04 19:25:40.908 155 16145.67 46.64 60058.01 88888.00 2021-06-04 19:25:41.408 155 16145.67 46.62 60058.02 88888.00 2021-06-04 19:25:41.908 155 16145.71 46.61 60058.07 88888.00 2021-06-04 19:25:42.408 155 16145.71 46.62 60058.04 88888.00 2021-06-04 19:25:42.908 155 16145.69 46.61 60058.02 88888.00 2021-06-04 19:25:43.408 155 16145.68 46.60 60058.07 88888.00 2021-06-04 19:25:43.908 155 16145.68 46.58 60058.11 88888.00 2021-06-04 19:25:44.408 155 16145.71 46.57 60058.10 88888.00 2021-06-04 19:25:44.908 155 16145.72 46.62 60058.12 88888.00 2021-06-04 19:25:45.408 155 16145.71 46.64 60058.11 88888.00 2021-06-04 19:25:45.908 155 16145.66 46.66 60058.10 88888.00 2021-06-04 19:25:46.408 155 16145.61 46.66 60058.09 88888.00 2021-06-04 19:25:46.908 155 16145.62 46.66 60058.09 88888.00 2021-06-04 19:25:47.408 155 16145.62 46.61 60058.07 88888.00 2021-06-04 19:25:47.908 155 16145.62 46.60 60058.02 88888.00 2021-06-04 19:25:48.408 155 16145.61 46.61 60057.99 88888.00 2021-06-04 19:25:48.908 155 16145.61 46.57 60057.99 88888.00 2021-06-04 19:25:49.408 155 16145.58 46.52 60057.99 88888.00 2021-06-04 19:25:49.908 155 16145.52 46.49 60058.01 88888.00 2021-06-04 19:25:50.408 155 16145.53 46.45 60058.04 88888.00 2021-06-04 19:25:50.908 155 16145.55 46.38 60058.08 88888.00 2021-06-04 19:25:51.408 155 16145.53 46.41 60058.12 88888.00 2021-06-04 19:25:51.908 155 16145.49 46.44 60058.12 88888.00 2021-06-04 19:25:52.408 155 16145.49 46.37 60058.12 88888.00 2021-06-04 19:25:52.908 155 16145.46 46.38 60058.06 88888.00 2021-06-04 19:25:53.408 155 16145.46 46.41 60058.07 88888.00 2021-06-04 19:25:53.908 155 16145.41 46.41 60058.10 88888.00 2021-06-04 19:25:54.408 155 16145.36 46.44 60058.02 88888.00 2021-06-04 19:25:54.908 155 16145.33 46.43 60058.02 88888.00 2021-06-04 19:25:55.408 155 16145.27 46.42 60058.03 88888.00 2021-06-04 19:25:55.908 155 16145.27 46.42 60058.06 88888.00 2021-06-04 19:25:56.408 155 16145.26 46.43 60058.04 88888.00 2021-06-04 19:25:56.908 155 16145.25 46.44 60057.99 88888.00 2021-06-04 19:25:57.408 155 16145.22 46.42 60058.00 88888.00 2021-06-04 19:25:57.908 155 16145.24 46.43 60058.02 88888.00 2021-06-04 19:25:58.408 155 16145.21 46.42 60058.04 88888.00 2021-06-04 19:25:58.908 155 16145.19 46.39 60058.01 88888.00 2021-06-04 19:25:59.408 155 16145.19 46.41 60058.01 88888.00 2021-06-04 19:25:59.908 155 16145.15 46.48 60058.06 88888.00 2021-06-04 19:26:00.408 155 16145.13 46.49 60058.01 88888.00 2021-06-04 19:26:00.908 155 16145.11 46.39 60058.04 88888.00 2021-06-04 19:26:01.408 155 16145.07 46.37 60058.03 88888.00 2021-06-04 19:26:01.908 155 16145.02 46.35 60058.01 88888.00 2021-06-04 19:26:02.408 155 16145.00 46.35 60058.00 88888.00 2021-06-04 19:26:02.908 155 16144.95 46.33 60057.98 88888.00 2021-06-04 19:26:03.408 155 16144.92 46.36 60058.06 88888.00 2021-06-04 19:26:03.908 155 16144.88 46.36 60058.12 88888.00 2021-06-04 19:26:04.408 155 16144.88 46.27 60058.03 88888.00 2021-06-04 19:26:04.908 155 16144.85 46.29 60057.98 88888.00 2021-06-04 19:26:05.408 155 16144.79 46.31 60057.97 88888.00 2021-06-04 19:26:05.908 155 16144.73 46.32 60057.98 88888.00 2021-06-04 19:26:06.408 155 16144.74 46.26 60057.97 88888.00 2021-06-04 19:26:06.908 155 16144.73 46.24 60058.02 88888.00 2021-06-04 19:26:07.408 155 16144.66 46.19 60058.00 88888.00 2021-06-04 19:26:07.908 155 16144.66 46.17 60058.00 88888.00 2021-06-04 19:26:08.408 155 16144.64 46.18 60058.04 88888.00 2021-06-04 19:26:08.908 155 16144.60 46.27 60057.99 88888.00 2021-06-04 19:26:09.408 155 16144.61 46.27 60057.98 88888.00 2021-06-04 19:26:09.908 155 16144.56 46.18 60057.95 88888.00 2021-06-04 19:26:10.408 155 16144.53 46.23 60057.94 88888.00 2021-06-04 19:26:10.908 155 16144.46 46.17 60057.93 88888.00 2021-06-04 19:26:11.408 155 16144.42 46.13 60057.91 88888.00 2021-06-04 19:26:11.908 155 16144.42 46.18 60057.84 88888.00 2021-06-04 19:26:12.408 155 16144.39 46.18 60057.90 88888.00 2021-06-04 19:26:12.908 155 16144.29 46.16 60057.93 88888.00 2021-06-04 19:26:13.408 155 16144.26 46.08 60057.98 88888.00 2021-06-04 19:26:13.908 155 16144.20 46.01 60057.97 88888.00 2021-06-04 19:26:14.408 155 16144.19 46.00 60057.94 88888.00 2021-06-04 19:26:14.908 155 16144.20 45.98 60058.00 88888.00 2021-06-04 19:26:15.408 155 16144.18 45.92 60058.00 88888.00 2021-06-04 19:26:15.908 155 16144.15 45.94 60057.98 88888.00 2021-06-04 19:26:16.408 155 16144.11 45.86 60057.98 88888.00 2021-06-04 19:26:16.908 155 16144.07 45.89 60057.98 88888.00 2021-06-04 19:26:17.408 155 16144.04 45.92 60057.95 88888.00 2021-06-04 19:26:17.908 155 16144.00 45.82 60057.93 88888.00 2021-06-04 19:26:18.408 155 16143.95 45.81 60057.91 88888.00 2021-06-04 19:26:18.908 155 16143.92 45.81 60057.88 88888.00 2021-06-04 19:26:19.408 155 16143.85 45.78 60057.90 88888.00 2021-06-04 19:26:19.908 155 16143.81 45.78 60057.94 88888.00 2021-06-04 19:26:20.408 155 16143.78 45.81 60057.93 88888.00 2021-06-04 19:26:20.908 155 16143.79 45.81 60057.85 88888.00 2021-06-04 19:26:21.408 155 16143.76 45.87 60057.79 88888.00 2021-06-04 19:26:21.908 155 16143.72 45.83 60057.81 88888.00 2021-06-04 19:26:22.408 155 16143.66 45.79 60057.83 88888.00 2021-06-04 19:26:22.908 155 16143.62 45.74 60057.83 88888.00 2021-06-04 19:26:23.408 155 16143.62 45.75 60057.77 88888.00 2021-06-04 19:26:23.908 155 16143.59 45.76 60057.73 88888.00 2021-06-04 19:26:24.408 155 16143.51 45.75 60057.69 88888.00 2021-06-04 19:26:24.908 155 16143.49 45.70 60057.67 88888.00 2021-06-04 19:26:25.408 155 16143.51 45.73 60057.64 88888.00 2021-06-04 19:26:25.908 155 16143.49 45.68 60057.63 88888.00 2021-06-04 19:26:26.408 155 16143.41 45.69 60057.62 88888.00 2021-06-04 19:26:26.908 155 16143.39 45.70 60057.62 88888.00 2021-06-04 19:26:27.408 155 16143.36 45.67 60057.61 88888.00 2021-06-04 19:26:27.908 155 16143.34 45.67 60057.60 88888.00 2021-06-04 19:26:28.408 155 16143.32 45.62 60057.60 88888.00 2021-06-04 19:26:28.908 155 16143.31 45.64 60057.60 88888.00 2021-06-04 19:26:29.408 155 16143.28 45.60 60057.63 88888.00 2021-06-04 19:26:29.908 155 16143.26 45.60 60057.65 88888.00 2021-06-04 19:26:30.408 155 16143.24 45.61 60057.69 88888.00 2021-06-04 19:26:30.908 155 16143.22 45.60 60057.75 88888.00 2021-06-04 19:26:31.408 155 16143.20 45.60 60057.67 88888.00 2021-06-04 19:26:31.908 155 16143.19 45.66 60057.63 88888.00 2021-06-04 19:26:32.408 155 16143.14 45.66 60057.58 88888.00 2021-06-04 19:26:32.908 155 16143.15 45.67 60057.58 88888.00 2021-06-04 19:26:33.408 155 16143.14 45.68 60057.63 88888.00 2021-06-04 19:26:33.908 155 16143.02 45.72 60057.65 88888.00 2021-06-04 19:26:34.408 155 16142.99 45.72 60057.66 88888.00 2021-06-04 19:26:34.908 155 16142.99 45.76 60057.58 88888.00 2021-06-04 19:26:35.408 155 16143.00 45.70 60057.55 88888.00 2021-06-04 19:26:35.908 155 16142.98 45.66 60057.54 88888.00 2021-06-04 19:26:36.408 155 16142.94 45.68 60057.57 88888.00 2021-06-04 19:26:36.908 155 16142.91 45.70 60057.58 88888.00 2021-06-04 19:26:37.408 155 16142.87 45.73 60057.58 88888.00 2021-06-04 19:26:37.908 155 16142.86 45.70 60057.57 88888.00 2021-06-04 19:26:38.408 155 16142.84 45.76 60057.55 88888.00 2021-06-04 19:26:38.908 155 16142.82 45.80 60057.54 88888.00 2021-06-04 19:26:39.408 155 16142.78 45.80 60057.53 88888.00 2021-06-04 19:26:39.908 155 16142.79 45.70 60057.55 88888.00 2021-06-04 19:26:40.408 155 16142.79 45.70 60057.58 88888.00 2021-06-04 19:26:40.908 155 16142.79 45.72 60057.56 88888.00 2021-06-04 19:26:41.408 155 16142.75 45.70 60057.55 88888.00 2021-06-04 19:26:41.908 155 16142.76 45.68 60057.54 88888.00 2021-06-04 19:26:42.408 155 16142.74 45.62 60057.54 88888.00 2021-06-04 19:26:42.908 155 16142.71 45.57 60057.52 88888.00 2021-06-04 19:26:43.408 155 16142.69 45.61 60057.47 88888.00 2021-06-04 19:26:43.908 155 16142.71 45.67 60057.51 88888.00 2021-06-04 19:26:44.408 155 16142.71 45.69 60057.48 88888.00 2021-06-04 19:26:44.908 155 16142.69 45.61 60057.47 88888.00 2021-06-04 19:26:45.408 155 16142.66 45.63 60057.48 88888.00 2021-06-04 19:26:45.908 155 16142.65 45.72 60057.42 88888.00 2021-06-04 19:26:46.408 155 16142.62 45.69 60057.42 88888.00 2021-06-04 19:26:46.908 155 16142.59 45.63 60057.40 88888.00 2021-06-04 19:26:47.408 155 16142.56 45.64 60057.40 88888.00 2021-06-04 19:26:47.908 155 16142.55 45.64 60057.43 88888.00 2021-06-04 19:26:48.408 155 16142.52 45.61 60057.44 88888.00 2021-06-04 19:26:48.908 155 16142.53 45.59 60057.42 88888.00 2021-06-04 19:26:49.408 155 16142.52 45.53 60057.38 88888.00 2021-06-04 19:26:49.908 155 16142.48 45.44 60057.37 88888.00 2021-06-04 19:26:50.408 155 16142.51 45.44 60057.43 88888.00 2021-06-04 19:26:50.908 155 16142.52 45.49 60057.45 88888.00 2021-06-04 19:26:51.408 155 16142.52 45.54 60057.38 88888.00 2021-06-04 19:26:51.908 155 16142.51 45.50 60057.34 88888.00 2021-06-04 19:26:52.408 155 16142.45 45.49 60057.33 88888.00 2021-06-04 19:26:52.908 155 16142.46 45.49 60057.38 88888.00 2021-06-04 19:26:53.408 155 16142.41 45.44 60057.38 88888.00 2021-06-04 19:26:53.908 155 16142.41 45.44 60057.31 88888.00 2021-06-04 19:26:54.408 155 16142.39 45.44 60057.28 88888.00 2021-06-04 19:26:54.908 155 16142.35 45.31 60057.26 88888.00 2021-06-04 19:26:55.408 155 16142.33 45.28 60057.25 88888.00 2021-06-04 19:26:55.908 155 16142.33 45.31 60057.25 88888.00 2021-06-04 19:26:56.408 155 16142.35 45.29 60057.25 88888.00 2021-06-04 19:26:56.908 155 16142.33 45.24 60057.25 88888.00 2021-06-04 19:26:57.408 155 16142.25 45.29 60057.18 88888.00 2021-06-04 19:26:57.908 155 16142.26 45.25 60057.16 88888.00 2021-06-04 19:26:58.408 155 16142.21 45.20 60057.17 88888.00 2021-06-04 19:26:58.908 155 16142.25 45.20 60057.12 88888.00 2021-06-04 19:26:59.408 155 16142.28 45.12 60057.12 88888.00 2021-06-04 19:26:59.908 155 16142.24 45.15 60057.10 88888.00 2021-06-04 19:27:00.408 155 16142.24 45.09 60057.15 88888.00 2021-06-04 19:27:00.908 155 16142.27 45.06 60057.10 88888.00 2021-06-04 19:27:01.408 155 16142.26 45.03 60057.09 88888.00 2021-06-04 19:27:01.908 155 16142.27 45.04 60057.06 88888.00 2021-06-04 19:27:02.409 155 16142.27 45.06 60057.07 88888.00 2021-06-04 19:27:02.909 155 16142.26 45.01 60057.05 88888.00 2021-06-04 19:27:03.409 155 16142.20 44.97 60057.08 88888.00 2021-06-04 19:27:03.909 155 16142.16 44.93 60057.09 88888.00 2021-06-04 19:27:04.409 155 16142.15 44.94 60057.02 88888.00 2021-06-04 19:27:04.909 155 16142.19 44.94 60057.00 88888.00 2021-06-04 19:27:05.409 155 16142.19 44.87 60056.96 88888.00 2021-06-04 19:27:05.909 155 16142.20 44.86 60056.94 88888.00 2021-06-04 19:27:06.409 155 16142.13 44.84 60056.90 88888.00 2021-06-04 19:27:06.909 155 16142.13 44.78 60056.84 88888.00 2021-06-04 19:27:07.409 155 16142.13 44.78 60056.79 88888.00 2021-06-04 19:27:07.909 155 16142.12 44.74 60056.82 88888.00 2021-06-04 19:27:08.409 155 16142.12 44.73 60056.82 88888.00 2021-06-04 19:27:08.909 155 16142.12 44.73 60056.82 88888.00 2021-06-04 19:27:09.409 155 16142.14 44.74 60056.79 88888.00 2021-06-04 19:27:09.909 155 16142.13 44.75 60056.84 88888.00 2021-06-04 19:27:10.409 155 16142.15 44.63 60056.93 88888.00 2021-06-04 19:27:10.909 155 16142.16 44.61 60056.83 88888.00 2021-06-04 19:27:11.409 155 16142.13 44.60 60056.76 88888.00 2021-06-04 19:27:11.909 155 16142.11 44.61 60056.74 88888.00 2021-06-04 19:27:12.409 155 16142.07 44.54 60056.76 88888.00 2021-06-04 19:27:12.909 155 16142.06 44.56 60056.80 88888.00 2021-06-04 19:27:13.409 155 16142.11 44.57 60056.82 88888.00 2021-06-04 19:27:13.909 155 16142.12 44.53 60056.85 88888.00 2021-06-04 19:27:14.409 155 16142.12 44.49 60056.74 88888.00 2021-06-04 19:27:14.909 155 16142.11 44.47 60056.70 88888.00 2021-06-04 19:27:15.409 155 16142.08 44.42 60056.68 88888.00 2021-06-04 19:27:15.909 155 16142.07 44.41 60056.66 88888.00 2021-06-04 19:27:16.409 155 16142.07 44.47 60056.69 88888.00 2021-06-04 19:27:16.909 155 16142.08 44.49 60056.62 88888.00 2021-06-04 19:27:17.409 155 16142.06 44.42 60056.57 88888.00 2021-06-04 19:27:17.909 155 16142.05 44.38 60056.63 88888.00 2021-06-04 19:27:18.409 155 16142.05 44.42 60056.64 88888.00 2021-06-04 19:27:18.909 155 16142.05 44.43 60056.65 88888.00 2021-06-04 19:27:19.409 155 16142.06 44.38 60056.65 88888.00 2021-06-04 19:27:19.909 155 16142.06 44.37 60056.60 88888.00 2021-06-04 19:27:20.409 155 16142.01 44.47 60056.55 88888.00 2021-06-04 19:27:20.909 155 16141.99 44.42 60056.55 88888.00 2021-06-04 19:27:21.409 155 16142.04 44.41 60056.52 88888.00 2021-06-04 19:27:21.909 155 16142.05 44.38 60056.50 88888.00 2021-06-04 19:27:22.409 155 16141.99 44.30 60056.54 88888.00 2021-06-04 19:27:22.909 155 16142.01 44.25 60056.53 88888.00 2021-06-04 19:27:23.409 155 16142.04 44.33 60056.47 88888.00 2021-06-04 19:27:23.909 155 16142.02 44.29 60056.42 88888.00 2021-06-04 19:27:24.409 155 16141.98 44.23 60056.39 88888.00 2021-06-04 19:27:24.909 155 16141.95 44.24 60056.39 88888.00 2021-06-04 19:27:25.409 155 16141.98 44.27 60056.43 88888.00 2021-06-04 19:27:25.909 155 16142.00 44.23 60056.42 88888.00 2021-06-04 19:27:26.409 155 16142.04 44.27 60056.43 88888.00 2021-06-04 19:27:26.909 155 16142.04 44.31 60056.46 88888.00 2021-06-04 19:27:27.409 155 16142.06 44.28 60056.43 88888.00 2021-06-04 19:27:27.909 155 16142.06 44.24 60056.38 88888.00 2021-06-04 19:27:28.409 155 16142.09 44.25 60056.36 88888.00 2021-06-04 19:27:28.909 155 16142.05 44.19 60056.34 88888.00 2021-06-04 19:27:29.409 155 16142.04 44.15 60056.32 88888.00 2021-06-04 19:27:29.909 155 16142.06 44.15 60056.30 88888.00 2021-06-04 19:27:30.409 155 16142.08 44.18 60056.30 88888.00 2021-06-04 19:27:30.909 155 16142.08 44.15 60056.27 88888.00 2021-06-04 19:27:31.409 155 16142.08 44.12 60056.25 88888.00 2021-06-04 19:27:31.909 155 16142.04 44.15 60056.26 88888.00 2021-06-04 19:27:32.409 155 16142.04 44.19 60056.28 88888.00 2021-06-04 19:27:32.909 155 16142.08 44.27 60056.20 88888.00 2021-06-04 19:27:33.409 155 16142.11 44.19 60056.18 88888.00 2021-06-04 19:27:33.909 155 16142.13 44.14 60056.17 88888.00 2021-06-04 19:27:34.409 155 16142.13 44.09 60056.18 88888.00 2021-06-04 19:27:34.909 155 16142.18 44.10 60056.26 88888.00 2021-06-04 19:27:35.409 155 16142.15 44.16 60056.27 88888.00 2021-06-04 19:27:35.909 155 16142.14 44.14 60056.23 88888.00 2021-06-04 19:27:36.409 155 16142.16 44.18 60056.25 88888.00 2021-06-04 19:27:36.909 155 16142.20 44.18 60056.25 88888.00 2021-06-04 19:27:37.409 155 16142.20 44.12 60056.23 88888.00 2021-06-04 19:27:37.909 155 16142.20 44.09 60056.19 88888.00 2021-06-04 19:27:38.409 155 16142.19 44.09 60056.22 88888.00 2021-06-04 19:27:38.909 155 16142.19 44.12 60056.22 88888.00 2021-06-04 19:27:39.409 155 16142.18 44.11 60056.16 88888.00 2021-06-04 19:27:39.909 155 16142.22 44.12 60056.17 88888.00 2021-06-04 19:27:40.409 155 16142.24 44.10 60056.18 88888.00 2021-06-04 19:27:40.909 155 16142.24 44.12 60056.14 88888.00 2021-06-04 19:27:41.409 155 16142.21 44.11 60056.13 88888.00 2021-06-04 19:27:41.909 155 16142.22 44.12 60056.09 88888.00 2021-06-04 19:27:42.409 155 16142.25 44.14 60056.14 88888.00 2021-06-04 19:27:42.909 155 16142.25 44.18 60056.14 88888.00 2021-06-04 19:27:43.409 155 16142.28 44.17 60056.14 88888.00 2021-06-04 19:27:43.909 155 16142.29 44.12 60056.17 88888.00 2021-06-04 19:27:44.409 155 16142.28 44.14 60056.15 88888.00 2021-06-04 19:27:44.909 155 16142.31 44.19 60056.14 88888.00 2021-06-04 19:27:45.409 155 16142.40 44.16 60056.11 88888.00 2021-06-04 19:27:45.909 155 16142.40 44.15 60056.06 88888.00 2021-06-04 19:27:46.409 155 16142.41 44.18 60056.02 88888.00 2021-06-04 19:27:46.909 155 16142.44 44.14 60056.07 88888.00 2021-06-04 19:27:47.409 155 16142.40 44.15 60056.06 88888.00 2021-06-04 19:27:47.909 155 16142.41 44.14 60056.05 88888.00 2021-06-04 19:27:48.409 155 16142.44 44.15 60056.08 88888.00 2021-06-04 19:27:48.909 155 16142.42 44.15 60056.13 88888.00 2021-06-04 19:27:49.409 155 16142.38 44.14 60056.08 88888.00 2021-06-04 19:27:49.909 155 16142.39 44.02 60056.10 88888.00 2021-06-04 19:27:50.409 155 16142.39 44.02 60056.06 88888.00 2021-06-04 19:27:50.909 155 16142.40 44.02 60056.05 88888.00 2021-06-04 19:27:51.409 155 16142.40 44.02 60056.06 88888.00 2021-06-04 19:27:51.909 155 16142.42 44.02 60056.08 88888.00 2021-06-04 19:27:52.409 155 16142.44 44.06 60056.05 88888.00 2021-06-04 19:27:52.909 155 16142.47 44.02 60056.05 88888.00 2021-06-04 19:27:53.409 155 16142.44 43.97 60056.05 88888.00 2021-06-04 19:27:53.909 155 16142.45 44.02 60056.01 88888.00 2021-06-04 19:27:54.409 155 16142.46 44.03 60055.98 88888.00 2021-06-04 19:27:54.909 155 16142.48 44.04 60056.05 88888.00 2021-06-04 19:27:55.409 155 16142.45 44.08 60056.04 88888.00 2021-06-04 19:27:55.909 155 16142.42 44.08 60056.01 88888.00 2021-06-04 19:27:56.409 155 16142.45 44.10 60056.02 88888.00 2021-06-04 19:27:56.909 155 16142.44 44.08 60056.05 88888.00 2021-06-04 19:27:57.409 155 16142.48 44.08 60056.01 88888.00 2021-06-04 19:27:57.909 155 16142.47 44.08 60056.01 88888.00 2021-06-04 19:27:58.409 155 16142.46 44.08 60056.02 88888.00 2021-06-04 19:27:58.909 155 16142.48 44.03 60055.96 88888.00 2021-06-04 19:27:59.409 155 16142.49 44.08 60055.93 88888.00 2021-06-04 19:27:59.909 155 16142.46 44.03 60055.97 88888.00 2021-06-04 19:28:00.409 155 16142.44 43.98 60055.99 88888.00 2021-06-04 19:28:00.909 155 16142.48 44.00 60055.97 88888.00 2021-06-04 19:28:01.409 155 16142.46 43.99 60055.92 88888.00 2021-06-04 19:28:01.909 155 16142.46 43.96 60055.95 88888.00 2021-06-04 19:28:02.409 155 16142.46 43.98 60055.96 88888.00 2021-06-04 19:28:02.909 155 16142.46 44.03 60055.92 88888.00 2021-06-04 19:28:03.409 155 16142.46 43.98 60055.98 88888.00 2021-06-04 19:28:03.909 155 16142.48 43.96 60056.01 88888.00 2021-06-04 19:28:04.409 155 16142.46 44.06 60055.98 88888.00 2021-06-04 19:28:04.909 155 16142.47 44.09 60056.00 88888.00 2021-06-04 19:28:05.409 155 16142.46 44.09 60055.95 88888.00 2021-06-04 19:28:05.909 155 16142.46 44.08 60055.91 88888.00 2021-06-04 19:28:06.409 155 16142.46 44.04 60055.89 88888.00 2021-06-04 19:28:06.909 155 16142.45 43.99 60055.83 88888.00 2021-06-04 19:28:07.409 155 16142.47 44.00 60055.86 88888.00 2021-06-04 19:28:07.909 155 16142.45 44.10 60055.87 88888.00 2021-06-04 19:28:08.409 155 16142.41 44.04 60055.86 88888.00 2021-06-04 19:28:08.909 155 16142.39 44.00 60055.86 88888.00 2021-06-04 19:28:09.409 155 16142.39 44.06 60055.88 88888.00 2021-06-04 19:28:09.909 155 16142.36 44.03 60055.84 88888.00 2021-06-04 19:28:10.409 155 16142.39 44.00 60055.86 88888.00 2021-06-04 19:28:10.909 155 16142.41 44.05 60055.83 88888.00 2021-06-04 19:28:11.409 155 16142.40 44.00 60055.80 88888.00 2021-06-04 19:28:11.909 155 16142.39 44.00 60055.79 88888.00 2021-06-04 19:28:12.409 155 16142.36 44.03 60055.81 88888.00 2021-06-04 19:28:12.909 155 16142.33 44.03 60055.88 88888.00 2021-06-04 19:28:13.409 155 16142.34 43.99 60055.87 88888.00 2021-06-04 19:28:13.909 155 16142.34 43.98 60055.83 88888.00 2021-06-04 19:28:14.409 155 16142.35 44.00 60055.78 88888.00 2021-06-04 19:28:14.909 155 16142.35 43.98 60055.81 88888.00 2021-06-04 19:28:15.409 155 16142.36 44.02 60055.80 88888.00 2021-06-04 19:28:15.909 155 16142.36 43.97 60055.80 88888.00 2021-06-04 19:28:16.409 155 16142.36 43.91 60055.81 88888.00 2021-06-04 19:28:16.909 155 16142.38 43.91 60055.84 88888.00 2021-06-04 19:28:17.409 155 16142.38 43.92 60055.87 88888.00 2021-06-04 19:28:17.909 155 16142.35 43.96 60055.86 88888.00 2021-06-04 19:28:18.409 155 16142.32 43.94 60055.83 88888.00 2021-06-04 19:28:18.909 155 16142.29 43.87 60055.80 88888.00 2021-06-04 19:28:19.409 155 16142.29 43.79 60055.73 88888.00 2021-06-04 19:28:19.909 155 16142.26 43.80 60055.73 88888.00 2021-06-04 19:28:20.409 155 16142.28 43.79 60055.76 88888.00 2021-06-04 19:28:20.909 155 16142.26 43.78 60055.78 88888.00 2021-06-04 19:28:21.409 155 16142.26 43.80 60055.83 88888.00 2021-06-04 19:28:21.909 155 16142.29 43.80 60055.79 88888.00 2021-06-04 19:28:22.409 155 16142.29 43.84 60055.79 88888.00 2021-06-04 19:28:22.909 155 16142.22 43.87 60055.79 88888.00 2021-06-04 19:28:23.409 155 16142.20 43.81 60055.77 88888.00 2021-06-04 19:28:23.909 155 16142.22 43.79 60055.76 88888.00 2021-06-04 19:28:24.409 155 16142.22 43.85 60055.77 88888.00 2021-06-04 19:28:24.909 155 16142.25 43.81 60055.76 88888.00 2021-06-04 19:28:25.409 155 16142.22 43.81 60055.69 88888.00 2021-06-04 19:28:25.909 155 16142.22 43.87 60055.68 88888.00 2021-06-04 19:28:26.409 155 16142.19 43.86 60055.70 88888.00 2021-06-04 19:28:26.909 155 16142.19 43.80 60055.67 88888.00 2021-06-04 19:28:27.409 155 16142.21 43.87 60055.69 88888.00 2021-06-04 19:28:27.909 155 16142.20 43.87 60055.65 88888.00 2021-06-04 19:28:28.409 155 16142.25 43.81 60055.68 88888.00 2021-06-04 19:28:28.909 155 16142.25 43.79 60055.70 88888.00 2021-06-04 19:28:29.409 155 16142.18 43.78 60055.69 88888.00 2021-06-04 19:28:29.909 155 16142.12 43.81 60055.70 88888.00 2021-06-04 19:28:30.409 155 16142.13 43.77 60055.72 88888.00 2021-06-04 19:28:30.909 155 16142.16 43.66 60055.71 88888.00 2021-06-04 19:28:31.409 155 16142.13 43.71 60055.68 88888.00 2021-06-04 19:28:31.909 155 16142.08 43.77 60055.69 88888.00 2021-06-04 19:28:32.409 155 16142.11 43.73 60055.70 88888.00 2021-06-04 19:28:32.909 155 16142.11 43.72 60055.70 88888.00 2021-06-04 19:28:33.409 155 16142.09 43.71 60055.68 88888.00 2021-06-04 19:28:33.909 155 16142.08 43.70 60055.64 88888.00 2021-06-04 19:28:34.409 155 16142.06 43.74 60055.62 88888.00 2021-06-04 19:28:34.909 155 16142.08 43.72 60055.61 88888.00 2021-06-04 19:28:35.409 155 16142.06 43.74 60055.63 88888.00 2021-06-04 19:28:35.909 155 16142.06 43.66 60055.63 88888.00 2021-06-04 19:28:36.409 155 16142.01 43.62 60055.60 88888.00 2021-06-04 19:28:36.909 155 16142.00 43.60 60055.60 88888.00 2021-06-04 19:28:37.409 155 16142.01 43.55 60055.63 88888.00 2021-06-04 19:28:37.909 155 16141.98 43.59 60055.67 88888.00 2021-06-04 19:28:38.409 155 16141.94 43.65 60055.68 88888.00 2021-06-04 19:28:38.909 155 16141.93 43.65 60055.61 88888.00 2021-06-04 19:28:39.409 155 16141.91 43.67 60055.56 88888.00 2021-06-04 19:28:39.909 155 16141.86 43.67 60055.60 88888.00 2021-06-04 19:28:40.409 155 16141.85 43.61 60055.56 88888.00 2021-06-04 19:28:40.909 155 16141.86 43.61 60055.55 88888.00 2021-06-04 19:28:41.409 155 16141.85 43.65 60055.58 88888.00 2021-06-04 19:28:41.909 155 16141.84 43.67 60055.55 88888.00 2021-06-04 19:28:42.409 155 16141.81 43.64 60055.54 88888.00 2021-06-04 19:28:42.909 155 16141.80 43.59 60055.54 88888.00 2021-06-04 19:28:43.409 155 16141.79 43.59 60055.56 88888.00 2021-06-04 19:28:43.909 155 16141.84 43.60 60055.62 88888.00 2021-06-04 19:28:44.409 155 16141.86 43.60 60055.54 88888.00 2021-06-04 19:28:44.909 155 16141.84 43.64 60055.52 88888.00 2021-06-04 19:28:45.409 155 16141.84 43.64 60055.47 88888.00 2021-06-04 19:28:45.909 155 16141.82 43.60 60055.47 88888.00 2021-06-04 19:28:46.409 155 16141.75 43.53 60055.52 88888.00 2021-06-04 19:28:46.909 155 16141.73 43.47 60055.49 88888.00 2021-06-04 19:28:47.409 155 16141.73 43.43 60055.51 88888.00 2021-06-04 19:28:47.909 155 16141.69 43.46 60055.55 88888.00 2021-06-04 19:28:48.409 155 16141.69 43.45 60055.51 88888.00 2021-06-04 19:28:48.909 155 16141.73 43.39 60055.49 88888.00 2021-06-04 19:28:49.409 155 16141.69 43.40 60055.47 88888.00 2021-06-04 19:28:49.909 155 16141.72 43.39 60055.50 88888.00 2021-06-04 19:28:50.409 155 16141.72 43.42 60055.56 88888.00 2021-06-04 19:28:50.909 155 16141.72 43.42 60055.53 88888.00 2021-06-04 19:28:51.409 155 16141.66 43.42 60055.53 88888.00 2021-06-04 19:28:51.909 155 16141.65 43.35 60055.58 88888.00 2021-06-04 19:28:52.409 155 16141.64 43.33 60055.51 88888.00 2021-06-04 19:28:52.909 155 16141.60 43.34 60055.53 88888.00 2021-06-04 19:28:53.409 155 16141.58 43.30 60055.53 88888.00 2021-06-04 19:28:53.909 155 16141.56 43.30 60055.52 88888.00 2021-06-04 19:28:54.409 155 16141.54 43.23 60055.54 88888.00 2021-06-04 19:28:54.909 155 16141.51 43.28 60055.53 88888.00 2021-06-04 19:28:55.409 155 16141.48 43.30 60055.53 88888.00 2021-06-04 19:28:55.909 155 16141.49 43.29 60055.52 88888.00 2021-06-04 19:28:56.409 155 16141.47 43.28 60055.56 88888.00 2021-06-04 19:28:56.909 155 16141.47 43.28 60055.58 88888.00 2021-06-04 19:28:57.409 155 16141.46 43.24 60055.52 88888.00 2021-06-04 19:28:57.909 155 16141.44 43.24 60055.51 88888.00 2021-06-04 19:28:58.409 155 16141.38 43.24 60055.50 88888.00 2021-06-04 19:28:58.909 155 16141.35 43.28 60055.46 88888.00 2021-06-04 19:28:59.409 155 16141.34 43.24 60055.47 88888.00 2021-06-04 19:28:59.909 155 16141.33 43.23 60055.52 88888.00 2021-06-04 19:29:00.409 155 16141.31 43.27 60055.46 88888.00 2021-06-04 19:29:00.909 155 16141.28 43.27 60055.44 88888.00 2021-06-04 19:29:01.409 155 16141.28 43.26 60055.44 88888.00 2021-06-04 19:29:01.909 155 16141.25 43.33 60055.45 88888.00 2021-06-04 19:29:02.409 155 16141.21 43.35 60055.42 88888.00 2021-06-04 19:29:02.909 155 16141.16 43.40 60055.40 88888.00 2021-06-04 19:29:03.409 155 16141.15 43.39 60055.40 88888.00 2021-06-04 19:29:03.909 155 16141.15 43.39 60055.41 88888.00 2021-06-04 19:29:04.409 155 16141.14 43.42 60055.44 88888.00 2021-06-04 19:29:04.909 155 16141.13 43.41 60055.45 88888.00 2021-06-04 19:29:05.409 155 16141.13 43.36 60055.43 88888.00 2021-06-04 19:29:05.909 155 16141.13 43.37 60055.51 88888.00 2021-06-04 19:29:06.409 155 16141.13 43.39 60055.50 88888.00 2021-06-04 19:29:06.909 155 16141.16 43.34 60055.50 88888.00 2021-06-04 19:29:07.409 155 16141.12 43.29 60055.47 88888.00 2021-06-04 19:29:07.909 155 16141.11 43.30 60055.42 88888.00 2021-06-04 19:29:08.409 155 16141.09 43.30 60055.41 88888.00 2021-06-04 19:29:08.909 155 16141.04 43.35 60055.38 88888.00 2021-06-04 19:29:09.409 155 16141.00 43.34 60055.37 88888.00 2021-06-04 19:29:09.909 155 16140.95 43.39 60055.31 88888.00 2021-06-04 19:29:10.409 155 16140.92 43.42 60055.27 88888.00 2021-06-04 19:29:10.909 155 16140.93 43.36 60055.23 88888.00 2021-06-04 19:29:11.409 155 16140.92 43.33 60055.29 88888.00 2021-06-04 19:29:11.909 155 16140.96 43.37 60055.35 88888.00 2021-06-04 19:29:12.409 155 16140.96 43.35 60055.34 88888.00 2021-06-04 19:29:12.909 155 16140.92 43.37 60055.35 88888.00 2021-06-04 19:29:13.409 155 16140.87 43.36 60055.34 88888.00 2021-06-04 19:29:13.909 155 16140.87 43.36 60055.38 88888.00 2021-06-04 19:29:14.409 155 16140.88 43.39 60055.42 88888.00 2021-06-04 19:29:14.909 155 16140.88 43.43 60055.40 88888.00 2021-06-04 19:29:15.409 155 16140.91 43.46 60055.37 88888.00 2021-06-04 19:29:15.909 155 16140.89 43.43 60055.37 88888.00 2021-06-04 19:29:16.409 155 16140.91 43.39 60055.36 88888.00 2021-06-04 19:29:16.909 155 16140.93 43.35 60055.38 88888.00 2021-06-04 19:29:17.409 155 16140.93 43.36 60055.42 88888.00 2021-06-04 19:29:17.909 155 16140.89 43.43 60055.37 88888.00 2021-06-04 19:29:18.409 155 16140.82 43.43 60055.37 88888.00 2021-06-04 19:29:18.909 155 16140.82 43.43 60055.40 88888.00 2021-06-04 19:29:19.409 155 16140.85 43.42 60055.35 88888.00 2021-06-04 19:29:19.909 155 16140.85 43.39 60055.33 88888.00 2021-06-04 19:29:20.409 155 16140.84 43.35 60055.36 88888.00 2021-06-04 19:29:20.909 155 16140.84 43.35 60055.36 88888.00 2021-06-04 19:29:21.409 155 16140.82 43.33 60055.38 88888.00 2021-06-04 19:29:21.909 155 16140.81 43.30 60055.35 88888.00 2021-06-04 19:29:22.409 155 16140.79 43.32 60055.33 88888.00 2021-06-04 19:29:22.909 155 16140.78 43.30 60055.35 88888.00 2021-06-04 19:29:23.409 155 16140.73 43.32 60055.36 88888.00 2021-06-04 19:29:23.909 155 16140.72 43.33 60055.37 88888.00 2021-06-04 19:29:24.409 155 16140.72 43.30 60055.36 88888.00 2021-06-04 19:29:24.909 155 16140.75 43.37 60055.33 88888.00 2021-06-04 19:29:25.409 155 16140.75 43.42 60055.37 88888.00 2021-06-04 19:29:25.909 155 16140.78 43.43 60055.35 88888.00 2021-06-04 19:29:26.409 155 16140.80 43.42 60055.35 88888.00 2021-06-04 19:29:26.909 155 16140.79 43.37 60055.42 88888.00 2021-06-04 19:29:27.409 155 16140.79 43.39 60055.41 88888.00 2021-06-04 19:29:27.909 155 16140.80 43.42 60055.40 88888.00 2021-06-04 19:29:28.409 155 16140.82 43.42 60055.41 88888.00 2021-06-04 19:29:28.909 155 16140.82 43.41 60055.42 88888.00 2021-06-04 19:29:29.409 155 16140.81 43.43 60055.40 88888.00 2021-06-04 19:29:29.909 155 16140.80 43.41 60055.40 88888.00 2021-06-04 19:29:30.409 155 16140.80 43.41 60055.38 88888.00 2021-06-04 19:29:30.909 155 16140.88 43.41 60055.34 88888.00 2021-06-04 19:29:31.409 155 16140.87 43.37 60055.38 88888.00 2021-06-04 19:29:31.909 155 16140.86 43.43 60055.38 88888.00 2021-06-04 19:29:32.409 155 16140.88 43.48 60055.41 88888.00 2021-06-04 19:29:32.909 155 16140.89 43.48 60055.43 88888.00 2021-06-04 19:29:33.409 155 16140.87 43.45 60055.42 88888.00 2021-06-04 19:29:33.909 155 16140.88 43.52 60055.42 88888.00 2021-06-04 19:29:34.409 155 16140.92 43.60 60055.42 88888.00 2021-06-04 19:29:34.909 155 16140.94 43.55 60055.42 88888.00 2021-06-04 19:29:35.409 155 16140.91 43.58 60055.43 88888.00 2021-06-04 19:29:35.909 155 16140.91 43.60 60055.49 88888.00 2021-06-04 19:29:36.409 155 16140.91 43.65 60055.43 88888.00 2021-06-04 19:29:36.909 155 16140.96 43.71 60055.44 88888.00 2021-06-04 19:29:37.409 155 16140.94 43.70 60055.52 88888.00 2021-06-04 19:29:37.909 155 16140.95 43.65 60055.49 88888.00 2021-06-04 19:29:38.409 155 16140.96 43.71 60055.50 88888.00 2021-06-04 19:29:38.909 155 16140.95 43.73 60055.52 88888.00 2021-06-04 19:29:39.409 155 16140.95 43.79 60055.54 88888.00 2021-06-04 19:29:39.909 155 16140.95 43.74 60055.52 88888.00 2021-06-04 19:29:40.409 155 16140.95 43.71 60055.52 88888.00 2021-06-04 19:29:40.909 155 16140.93 43.77 60055.47 88888.00 2021-06-04 19:29:41.409 155 16140.92 43.81 60055.52 88888.00 2021-06-04 19:29:41.909 155 16140.91 43.86 60055.56 88888.00 2021-06-04 19:29:42.409 155 16140.91 43.73 60055.56 88888.00 2021-06-04 19:29:42.909 155 16140.91 43.68 60055.58 88888.00 2021-06-04 19:29:43.409 155 16140.91 43.72 60055.60 88888.00 2021-06-04 19:29:43.909 155 16140.92 43.78 60055.58 88888.00 2021-06-04 19:29:44.409 155 16140.95 43.84 60055.62 88888.00 2021-06-04 19:29:44.909 155 16140.95 43.80 60055.56 88888.00 2021-06-04 19:29:45.409 155 16140.91 43.84 60055.56 88888.00 2021-06-04 19:29:45.909 155 16140.87 43.80 60055.55 88888.00 2021-06-04 19:29:46.409 155 16140.84 43.78 60055.58 88888.00 2021-06-04 19:29:46.909 155 16140.85 43.83 60055.59 88888.00 2021-06-04 19:29:47.409 155 16140.87 43.80 60055.61 88888.00 2021-06-04 19:29:47.909 155 16140.89 43.80 60055.59 88888.00 2021-06-04 19:29:48.409 155 16140.89 43.80 60055.60 88888.00 2021-06-04 19:29:48.909 155 16140.91 43.74 60055.55 88888.00 2021-06-04 19:29:49.409 155 16140.91 43.81 60055.49 88888.00 2021-06-04 19:29:49.909 155 16140.85 43.84 60055.45 88888.00 2021-06-04 19:29:50.409 155 16140.84 43.79 60055.44 88888.00 2021-06-04 19:29:50.909 155 16140.86 43.78 60055.46 88888.00 2021-06-04 19:29:51.409 155 16140.82 43.80 60055.47 88888.00 2021-06-04 19:29:51.909 155 16140.81 43.81 60055.49 88888.00 2021-06-04 19:29:52.410 155 16140.80 43.81 60055.49 88888.00 2021-06-04 19:29:52.910 155 16140.79 43.78 60055.46 88888.00 2021-06-04 19:29:53.410 155 16140.79 43.87 60055.47 88888.00 2021-06-04 19:29:53.910 155 16140.78 43.93 60055.45 88888.00 2021-06-04 19:29:54.410 155 16140.76 43.87 60055.51 88888.00 2021-06-04 19:29:54.910 155 16140.74 43.83 60055.56 88888.00 2021-06-04 19:29:55.410 155 16140.74 43.86 60055.55 88888.00 2021-06-04 19:29:55.910 155 16140.74 43.81 60055.55 88888.00 2021-06-04 19:29:56.410 155 16140.73 43.79 60055.52 88888.00 2021-06-04 19:29:56.910 155 16140.76 43.77 60055.51 88888.00 2021-06-04 19:29:57.410 155 16140.73 43.78 60055.50 88888.00 2021-06-04 19:29:57.910 155 16140.68 43.74 60055.49 88888.00 2021-06-04 19:29:58.410 155 16140.71 43.73 60055.52 88888.00 2021-06-04 19:29:58.910 155 16140.72 43.70 60055.52 88888.00 2021-06-04 19:29:59.410 155 16140.72 43.70 60055.47 88888.00 2021-06-04 19:29:59.910 155 16140.73 43.68 60055.46 88888.00 2021-06-04 19:30:00.410 155 16140.74 43.70 60055.52 88888.00 2021-06-04 19:30:00.910 155 16140.74 43.70 60055.54 88888.00 2021-06-04 19:30:01.410 155 16140.73 43.68 60055.51 88888.00 2021-06-04 19:30:01.910 155 16140.69 43.62 60055.46 88888.00 2021-06-04 19:30:02.410 155 16140.72 43.62 60055.45 88888.00 2021-06-04 19:30:02.910 155 16140.73 43.59 60055.50 88888.00 2021-06-04 19:30:03.410 155 16140.71 43.48 60055.50 88888.00 2021-06-04 19:30:03.910 155 16140.73 43.49 60055.49 88888.00 2021-06-04 19:30:04.410 155 16140.75 43.61 60055.47 88888.00 2021-06-04 19:30:04.910 155 16140.74 43.54 60055.49 88888.00 2021-06-04 19:30:05.410 155 16140.72 43.49 60055.52 88888.00 2021-06-04 19:30:05.910 155 16140.69 43.46 60055.53 88888.00 2021-06-04 19:30:06.410 155 16140.69 43.42 60055.52 88888.00 2021-06-04 19:30:06.910 155 16140.72 43.37 60055.51 88888.00 2021-06-04 19:30:07.410 155 16140.68 43.39 60055.50 88888.00 2021-06-04 19:30:07.910 155 16140.69 43.39 60055.44 88888.00 2021-06-04 19:30:08.410 155 16140.68 43.41 60055.43 88888.00 2021-06-04 19:30:08.910 155 16140.68 43.42 60055.46 88888.00 2021-06-04 19:30:09.410 155 16140.67 43.37 60055.47 88888.00 2021-06-04 19:30:09.910 155 16140.68 43.33 60055.44 88888.00 2021-06-04 19:30:10.410 155 16140.72 43.36 60055.38 88888.00 2021-06-04 19:30:10.910 155 16140.73 43.40 60055.35 88888.00 2021-06-04 19:30:11.410 155 16140.71 43.39 60055.35 88888.00 2021-06-04 19:30:11.910 155 16140.72 43.34 60055.37 88888.00 2021-06-04 19:30:12.410 155 16140.71 43.35 60055.38 88888.00 2021-06-04 19:30:12.910 155 16140.76 43.35 60055.35 88888.00 2021-06-04 19:30:13.410 155 16140.74 43.40 60055.32 88888.00 2021-06-04 19:30:13.910 155 16140.79 43.33 60055.33 88888.00 2021-06-04 19:30:14.410 155 16140.82 43.36 60055.33 88888.00 2021-06-04 19:30:14.910 155 16140.82 43.40 60055.37 88888.00 2021-06-04 19:30:15.410 155 16140.80 43.35 60055.44 88888.00 2021-06-04 19:30:15.910 155 16140.80 43.36 60055.44 88888.00 2021-06-04 19:30:16.410 155 16140.80 43.34 60055.37 88888.00 2021-06-04 19:30:16.910 155 16140.82 43.32 60055.34 88888.00 2021-06-04 19:30:17.410 155 16140.86 43.28 60055.32 88888.00 2021-06-04 19:30:17.910 155 16140.85 43.32 60055.33 88888.00 2021-06-04 19:30:18.410 155 16140.84 43.33 60055.32 88888.00 2021-06-04 19:30:18.910 155 16140.88 43.32 60055.32 88888.00 2021-06-04 19:30:19.410 155 16140.87 43.33 60055.29 88888.00 2021-06-04 19:30:19.910 155 16140.85 43.36 60055.32 88888.00 2021-06-04 19:30:20.410 155 16140.84 43.45 60055.33 88888.00 2021-06-04 19:30:20.910 155 16140.86 43.51 60055.38 88888.00 2021-06-04 19:30:21.410 155 16140.89 43.55 60055.37 88888.00 2021-06-04 19:30:21.910 155 16140.86 43.55 60055.36 88888.00 2021-06-04 19:30:22.410 155 16140.82 43.58 60055.33 88888.00 2021-06-04 19:30:22.910 155 16140.81 43.58 60055.36 88888.00 2021-06-04 19:30:23.410 155 16140.84 43.65 60055.41 88888.00 2021-06-04 19:30:23.910 155 16140.86 43.66 60055.41 88888.00 2021-06-04 19:30:24.410 155 16140.87 43.62 60055.38 88888.00 2021-06-04 19:30:24.910 155 16140.89 43.70 60055.38 88888.00 2021-06-04 19:30:25.410 155 16140.87 43.77 60055.37 88888.00 2021-06-04 19:30:25.910 155 16140.82 43.78 60055.36 88888.00 2021-06-04 19:30:26.410 155 16140.84 43.77 60055.36 88888.00 2021-06-04 19:30:26.910 155 16140.89 43.79 60055.35 88888.00 2021-06-04 19:30:27.410 155 16140.89 43.86 60055.35 88888.00 2021-06-04 19:30:27.910 155 16140.89 43.96 60055.37 88888.00 2021-06-04 19:30:28.410 155 16140.85 44.03 60055.37 88888.00 2021-06-04 19:30:28.910 155 16140.84 43.99 60055.42 88888.00 2021-06-04 19:30:29.410 155 16140.79 44.00 60055.42 88888.00 2021-06-04 19:30:29.910 155 16140.79 44.00 60055.43 88888.00 2021-06-04 19:30:30.410 155 16140.78 44.09 60055.40 88888.00 2021-06-04 19:30:30.910 155 16140.74 44.09 60055.41 88888.00 2021-06-04 19:30:31.410 155 16140.74 44.06 60055.44 88888.00 2021-06-04 19:30:31.910 155 16140.69 44.10 60055.43 88888.00 2021-06-04 19:30:32.410 155 16140.69 44.17 60055.42 88888.00 2021-06-04 19:30:32.910 155 16140.71 44.33 60055.49 88888.00 2021-06-04 19:30:33.410 155 16140.67 44.42 60055.55 88888.00 2021-06-04 19:30:33.910 155 16140.66 44.37 60055.56 88888.00 2021-06-04 19:30:34.410 155 16140.66 44.40 60055.55 88888.00 2021-06-04 19:30:34.910 155 16140.61 44.46 60055.56 88888.00 2021-06-04 19:30:35.410 155 16140.60 44.44 60055.54 88888.00 2021-06-04 19:30:35.910 155 16140.58 44.48 60055.54 88888.00 2021-06-04 19:30:36.410 155 16140.53 44.48 60055.54 88888.00 2021-06-04 19:30:36.910 155 16140.54 44.54 60055.55 88888.00 2021-06-04 19:30:37.410 155 16140.52 44.55 60055.59 88888.00 2021-06-04 19:30:37.910 155 16140.54 44.50 60055.56 88888.00 2021-06-04 19:30:38.410 155 16140.56 44.53 60055.50 88888.00 2021-06-04 19:30:38.910 155 16140.56 44.60 60055.50 88888.00 2021-06-04 19:30:39.410 155 16140.51 44.67 60055.51 88888.00 2021-06-04 19:30:39.910 155 16140.49 44.66 60055.55 88888.00 2021-06-04 19:30:40.410 155 16140.51 44.61 60055.62 88888.00 2021-06-04 19:30:40.910 155 16140.51 44.65 60055.63 88888.00 2021-06-04 19:30:41.410 155 16140.48 44.61 60055.61 88888.00 2021-06-04 19:30:41.910 155 16140.44 44.61 60055.62 88888.00 2021-06-04 19:30:42.410 155 16140.41 44.66 60055.64 88888.00 2021-06-04 19:30:42.910 155 16140.45 44.74 60055.61 88888.00 2021-06-04 19:30:43.410 155 16140.39 44.68 60055.58 88888.00 2021-06-04 19:30:43.910 155 16140.36 44.77 60055.60 88888.00 2021-06-04 19:30:44.410 155 16140.38 44.77 60055.59 88888.00 2021-06-04 19:30:44.910 155 16140.40 44.78 60055.56 88888.00 2021-06-04 19:30:45.410 155 16140.36 44.75 60055.56 88888.00 2021-06-04 19:30:45.910 155 16140.33 44.72 60055.60 88888.00 2021-06-04 19:30:46.410 155 16140.29 44.73 60055.62 88888.00 2021-06-04 19:30:46.910 155 16140.28 44.71 60055.59 88888.00 2021-06-04 19:30:47.410 155 16140.28 44.67 60055.59 88888.00 2021-06-04 19:30:47.910 155 16140.27 44.71 60055.56 88888.00 2021-06-04 19:30:48.410 155 16140.22 44.72 60055.58 88888.00 2021-06-04 19:30:48.910 155 16140.25 44.68 60055.60 88888.00 2021-06-04 19:30:49.410 155 16140.25 44.74 60055.61 88888.00 2021-06-04 19:30:49.910 155 16140.20 44.72 60055.67 88888.00 2021-06-04 19:30:50.410 155 16140.21 44.75 60055.71 88888.00 2021-06-04 19:30:50.910 155 16140.20 44.78 60055.67 88888.00 2021-06-04 19:30:51.410 155 16140.18 44.78 60055.62 88888.00 2021-06-04 19:30:51.910 155 16140.13 44.68 60055.61 88888.00 2021-06-04 19:30:52.410 155 16140.11 44.72 60055.64 88888.00 2021-06-04 19:30:52.910 155 16140.09 44.72 60055.64 88888.00 2021-06-04 19:30:53.410 155 16140.06 44.69 60055.56 88888.00 2021-06-04 19:30:53.910 155 16140.02 44.71 60055.50 88888.00 2021-06-04 19:30:54.410 155 16139.98 44.77 60055.49 88888.00 2021-06-04 19:30:54.910 155 16139.96 44.67 60055.50 88888.00 2021-06-04 19:30:55.410 155 16139.93 44.69 60055.52 88888.00 2021-06-04 19:30:55.910 155 16139.88 44.66 60055.54 88888.00 2021-06-04 19:30:56.410 155 16139.85 44.75 60055.59 88888.00 2021-06-04 19:30:56.910 155 16139.82 44.72 60055.60 88888.00 2021-06-04 19:30:57.410 155 16139.78 44.81 60055.58 88888.00 2021-06-04 19:30:57.910 155 16139.74 44.78 60055.52 88888.00 2021-06-04 19:30:58.410 155 16139.71 44.75 60055.47 88888.00 2021-06-04 19:30:58.910 155 16139.68 44.79 60055.46 88888.00 2021-06-04 19:30:59.410 155 16139.67 44.81 60055.53 88888.00 2021-06-04 19:30:59.910 155 16139.68 44.80 60055.55 88888.00 2021-06-04 19:31:00.410 155 16139.62 44.78 60055.52 88888.00 2021-06-04 19:31:00.910 155 16139.60 44.73 60055.46 88888.00 2021-06-04 19:31:01.410 155 16139.61 44.66 60055.45 88888.00 2021-06-04 19:31:01.910 155 16139.61 44.72 60055.44 88888.00 2021-06-04 19:31:02.410 155 16139.55 44.72 60055.44 88888.00 2021-06-04 19:31:02.910 155 16139.49 44.72 60055.44 88888.00 2021-06-04 19:31:03.410 155 16139.49 44.74 60055.42 88888.00 2021-06-04 19:31:03.910 155 16139.46 44.71 60055.40 88888.00 2021-06-04 19:31:04.410 155 16139.41 44.75 60055.44 88888.00 2021-06-04 19:31:04.910 155 16139.36 44.66 60055.41 88888.00 2021-06-04 19:31:05.410 155 16139.35 44.74 60055.43 88888.00 2021-06-04 19:31:05.910 155 16139.36 44.74 60055.44 88888.00 2021-06-04 19:31:06.410 155 16139.31 44.77 60055.43 88888.00 2021-06-04 19:31:06.910 155 16139.25 44.85 60055.42 88888.00 2021-06-04 19:31:07.410 155 16139.22 44.82 60055.43 88888.00 2021-06-04 19:31:07.910 155 16139.22 44.88 60055.41 88888.00 2021-06-04 19:31:08.410 155 16139.21 44.98 60055.38 88888.00 2021-06-04 19:31:08.910 155 16139.14 44.90 60055.34 88888.00 2021-06-04 19:31:09.410 155 16139.13 44.97 60055.34 88888.00 2021-06-04 19:31:09.910 155 16139.08 45.00 60055.37 88888.00 2021-06-04 19:31:10.410 155 16139.04 44.94 60055.42 88888.00 2021-06-04 19:31:10.910 155 16139.02 45.11 60055.37 88888.00 2021-06-04 19:31:11.410 155 16139.00 45.16 60055.36 88888.00 2021-06-04 19:31:11.910 155 16138.99 45.13 60055.36 88888.00 2021-06-04 19:31:12.410 155 16138.93 45.17 60055.32 88888.00 2021-06-04 19:31:12.910 155 16138.93 45.17 60055.32 88888.00 2021-06-04 19:31:13.410 155 16138.88 45.13 60055.33 88888.00 2021-06-04 19:31:13.910 155 16138.80 45.22 60055.38 88888.00 2021-06-04 19:31:14.410 155 16138.75 45.34 60055.37 88888.00 2021-06-04 19:31:14.910 155 16138.76 45.37 60055.34 88888.00 2021-06-04 19:31:15.410 155 16138.73 45.31 60055.26 88888.00 2021-06-04 19:31:15.910 155 16138.66 45.34 60055.22 88888.00 2021-06-04 19:31:16.410 155 16138.60 45.48 60055.28 88888.00 2021-06-04 19:31:16.910 155 16138.61 45.53 60055.34 88888.00 2021-06-04 19:31:17.410 155 16138.60 45.54 60055.31 88888.00 2021-06-04 19:31:17.910 155 16138.55 45.48 60055.33 88888.00 2021-06-04 19:31:18.410 155 16138.53 45.59 60055.32 88888.00 2021-06-04 19:31:18.910 155 16138.54 45.62 60055.29 88888.00 2021-06-04 19:31:19.410 155 16138.47 45.64 60055.28 88888.00 2021-06-04 19:31:19.910 155 16138.45 45.56 60055.31 88888.00 2021-06-04 19:31:20.410 155 16138.42 45.56 60055.31 88888.00 2021-06-04 19:31:20.910 155 16138.35 45.61 60055.32 88888.00 2021-06-04 19:31:21.410 155 16138.29 45.68 60055.36 88888.00 2021-06-04 19:31:21.910 155 16138.27 45.72 60055.32 88888.00 2021-06-04 19:31:22.410 155 16138.22 45.70 60055.33 88888.00 2021-06-04 19:31:22.910 155 16138.20 45.66 60055.32 88888.00 2021-06-04 19:31:23.410 155 16138.15 45.66 60055.35 88888.00 2021-06-04 19:31:23.910 155 16138.04 45.73 60055.32 88888.00 2021-06-04 19:31:24.410 155 16138.00 45.72 60055.34 88888.00 2021-06-04 19:31:24.910 155 16137.94 45.70 60055.32 88888.00 2021-06-04 19:31:25.410 155 16137.91 45.75 60055.32 88888.00 2021-06-04 19:31:25.910 155 16137.86 45.81 60055.31 88888.00 2021-06-04 19:31:26.410 155 16137.84 45.80 60055.31 88888.00 2021-06-04 19:31:26.910 155 16137.82 45.82 60055.24 88888.00 2021-06-04 19:31:27.410 155 16137.78 45.87 60055.24 88888.00 2021-06-04 19:31:27.910 155 16137.72 45.85 60055.28 88888.00 2021-06-04 19:31:28.410 155 16137.72 45.82 60055.28 88888.00 2021-06-04 19:31:28.910 155 16137.69 45.80 60055.29 88888.00 2021-06-04 19:31:29.410 155 16137.64 45.74 60055.27 88888.00 2021-06-04 19:31:29.910 155 16137.59 45.70 60055.27 88888.00 2021-06-04 19:31:30.410 155 16137.58 45.73 60055.22 88888.00 2021-06-04 19:31:30.910 155 16137.56 45.69 60055.21 88888.00 2021-06-04 19:31:31.410 155 16137.52 45.62 60055.21 88888.00 2021-06-04 19:31:31.910 155 16137.48 45.63 60055.19 88888.00 2021-06-04 19:31:32.410 155 16137.46 45.64 60055.15 88888.00 2021-06-04 19:31:32.910 155 16137.46 45.70 60055.17 88888.00 2021-06-04 19:31:33.410 155 16137.45 45.72 60055.15 88888.00 2021-06-04 19:31:33.910 155 16137.38 45.81 60055.07 88888.00 2021-06-04 19:31:34.410 155 16137.34 45.68 60055.09 88888.00 2021-06-04 19:31:34.910 155 16137.29 45.70 60055.14 88888.00 2021-06-04 19:31:35.410 155 16137.26 45.70 60055.17 88888.00 2021-06-04 19:31:35.910 155 16137.25 45.70 60055.15 88888.00 2021-06-04 19:31:36.410 155 16137.24 45.73 60055.08 88888.00 2021-06-04 19:31:36.910 155 16137.20 45.64 60055.12 88888.00 2021-06-04 19:31:37.410 155 16137.15 45.67 60055.13 88888.00 2021-06-04 19:31:37.910 155 16137.15 45.66 60055.15 88888.00 2021-06-04 19:31:38.410 155 16137.11 45.70 60055.08 88888.00 2021-06-04 19:31:38.910 155 16137.06 45.72 60055.04 88888.00 2021-06-04 19:31:39.410 155 16137.04 45.63 60055.03 88888.00 2021-06-04 19:31:39.910 155 16137.04 45.66 60055.06 88888.00 2021-06-04 19:31:40.410 155 16137.02 45.60 60055.07 88888.00 2021-06-04 19:31:40.910 155 16136.94 45.61 60055.09 88888.00 2021-06-04 19:31:41.410 155 16136.91 45.62 60055.04 88888.00 2021-06-04 19:31:41.910 155 16136.88 45.61 60054.97 88888.00 2021-06-04 19:31:42.410 155 16136.86 45.59 60054.92 88888.00 2021-06-04 19:31:42.910 155 16136.79 45.60 60054.95 88888.00 2021-06-04 19:31:43.410 155 16136.73 45.61 60054.94 88888.00 2021-06-04 19:31:43.910 155 16136.71 45.59 60055.03 88888.00 2021-06-04 19:31:44.410 155 16136.73 45.59 60055.03 88888.00 2021-06-04 19:31:44.910 155 16136.69 45.51 60054.97 88888.00 2021-06-04 19:31:45.410 155 16136.68 45.47 60054.98 88888.00 2021-06-04 19:31:45.910 155 16136.65 45.43 60054.94 88888.00 2021-06-04 19:31:46.410 155 16136.59 45.50 60054.91 88888.00 2021-06-04 19:31:46.910 155 16136.55 45.61 60054.90 88888.00 2021-06-04 19:31:47.410 155 16136.56 45.68 60054.92 88888.00 2021-06-04 19:31:47.910 155 16136.54 45.67 60054.86 88888.00 2021-06-04 19:31:48.410 155 16136.49 45.56 60054.82 88888.00 2021-06-04 19:31:48.910 155 16136.47 45.49 60054.85 88888.00 2021-06-04 19:31:49.410 155 16136.45 45.45 60054.85 88888.00 2021-06-04 19:31:49.910 155 16136.42 45.41 60054.87 88888.00 2021-06-04 19:31:50.410 155 16136.42 45.37 60054.82 88888.00 2021-06-04 19:31:50.910 155 16136.38 45.35 60054.83 88888.00 2021-06-04 19:31:51.410 155 16136.36 45.31 60054.76 88888.00 2021-06-04 19:31:51.910 155 16136.34 45.32 60054.77 88888.00 2021-06-04 19:31:52.410 155 16136.29 45.32 60054.77 88888.00 2021-06-04 19:31:52.910 155 16136.29 45.37 60054.68 88888.00 2021-06-04 19:31:53.410 155 16136.25 45.40 60054.67 88888.00 2021-06-04 19:31:53.910 155 16136.20 45.43 60054.69 88888.00 2021-06-04 19:31:54.410 155 16136.14 45.44 60054.69 88888.00 2021-06-04 19:31:54.910 155 16136.12 45.40 60054.68 88888.00 2021-06-04 19:31:55.410 155 16136.11 45.36 60054.67 88888.00 2021-06-04 19:31:55.910 155 16136.08 45.34 60054.73 88888.00 2021-06-04 19:31:56.410 155 16136.05 45.23 60054.76 88888.00 2021-06-04 19:31:56.910 155 16136.01 45.23 60054.72 88888.00 2021-06-04 19:31:57.410 155 16135.98 45.28 60054.76 88888.00 2021-06-04 19:31:57.910 155 16135.98 45.34 60054.70 88888.00 2021-06-04 19:31:58.410 155 16135.96 45.38 60054.66 88888.00 2021-06-04 19:31:58.910 155 16135.92 45.42 60054.66 88888.00 2021-06-04 19:31:59.410 155 16135.88 45.36 60054.63 88888.00 2021-06-04 19:31:59.910 155 16135.85 45.36 60054.64 88888.00 2021-06-04 19:32:00.410 155 16135.84 45.31 60054.63 88888.00 2021-06-04 19:32:00.910 155 16135.84 45.34 60054.58 88888.00 2021-06-04 19:32:01.410 155 16135.81 45.35 60054.59 88888.00 2021-06-04 19:32:01.910 155 16135.76 45.44 60054.55 88888.00 2021-06-04 19:32:02.410 155 16135.82 45.53 60054.55 88888.00 2021-06-04 19:32:02.910 155 16135.80 45.50 60054.59 88888.00 2021-06-04 19:32:03.410 155 16135.69 45.47 60054.60 88888.00 2021-06-04 19:32:03.910 155 16135.66 45.45 60054.55 88888.00 2021-06-04 19:32:04.410 155 16135.66 45.43 60054.53 88888.00 2021-06-04 19:32:04.910 155 16135.62 45.53 60054.58 88888.00 2021-06-04 19:32:05.410 155 16135.60 45.56 60054.58 88888.00 2021-06-04 19:32:05.910 155 16135.58 45.55 60054.53 88888.00 2021-06-04 19:32:06.410 155 16135.54 45.54 60054.58 88888.00 2021-06-04 19:32:06.910 155 16135.54 45.48 60054.57 88888.00 2021-06-04 19:32:07.410 155 16135.54 45.56 60054.50 88888.00 2021-06-04 19:32:07.910 155 16135.52 45.61 60054.53 88888.00 2021-06-04 19:32:08.410 155 16135.48 45.62 60054.59 88888.00 2021-06-04 19:32:08.910 155 16135.47 45.63 60054.57 88888.00 2021-06-04 19:32:09.410 155 16135.47 45.66 60054.54 88888.00 2021-06-04 19:32:09.910 155 16135.46 45.74 60054.58 88888.00 2021-06-04 19:32:10.410 155 16135.45 45.74 60054.53 88888.00 2021-06-04 19:32:10.910 155 16135.40 45.68 60054.52 88888.00 2021-06-04 19:32:11.410 155 16135.34 45.68 60054.50 88888.00 2021-06-04 19:32:11.910 155 16135.33 45.74 60054.49 88888.00 2021-06-04 19:32:12.410 155 16135.32 45.87 60054.49 88888.00 2021-06-04 19:32:12.910 155 16135.35 45.85 60054.48 88888.00 2021-06-04 19:32:13.410 155 16135.29 45.76 60054.50 88888.00 2021-06-04 19:32:13.910 155 16135.26 45.79 60054.57 88888.00 2021-06-04 19:32:14.410 155 16135.33 45.93 60054.61 88888.00 2021-06-04 19:32:14.910 155 16135.35 45.87 60054.58 88888.00 2021-06-04 19:32:15.410 155 16135.35 45.82 60054.59 88888.00 2021-06-04 19:32:15.910 155 16135.33 45.92 60054.58 88888.00 2021-06-04 19:32:16.410 155 16135.35 45.98 60054.55 88888.00 2021-06-04 19:32:16.910 155 16135.40 45.89 60054.51 88888.00 2021-06-04 19:32:17.410 155 16135.38 45.94 60054.49 88888.00 2021-06-04 19:32:17.910 155 16135.38 46.03 60054.51 88888.00 2021-06-04 19:32:18.410 155 16135.38 46.00 60054.49 88888.00 2021-06-04 19:32:18.910 155 16135.39 45.97 60054.48 88888.00 2021-06-04 19:32:19.410 155 16135.42 46.06 60054.45 88888.00 2021-06-04 19:32:19.910 155 16135.41 46.08 60054.44 88888.00 2021-06-04 19:32:20.410 155 16135.40 46.06 60054.44 88888.00 2021-06-04 19:32:20.910 155 16135.44 46.12 60054.48 88888.00 2021-06-04 19:32:21.410 155 16135.45 46.16 60054.48 88888.00 2021-06-04 19:32:21.910 155 16135.45 46.06 60054.49 88888.00 2021-06-04 19:32:22.410 155 16135.47 46.05 60054.48 88888.00 2021-06-04 19:32:22.910 155 16135.49 46.17 60054.49 88888.00 2021-06-04 19:32:23.410 155 16135.48 46.17 60054.53 88888.00 2021-06-04 19:32:23.910 155 16135.47 46.11 60054.51 88888.00 2021-06-04 19:32:24.410 155 16135.52 46.08 60054.54 88888.00 2021-06-04 19:32:24.910 155 16135.51 46.07 60054.54 88888.00 2021-06-04 19:32:25.410 155 16135.49 46.08 60054.52 88888.00 2021-06-04 19:32:25.910 155 16135.55 46.04 60054.49 88888.00 2021-06-04 19:32:26.410 155 16135.60 46.03 60054.51 88888.00 2021-06-04 19:32:26.910 155 16135.62 46.16 60054.45 88888.00 2021-06-04 19:32:27.411 155 16135.62 46.16 60054.45 88888.00 2021-06-04 19:32:27.911 155 16135.64 46.05 60054.48 88888.00 2021-06-04 19:32:28.411 155 16135.61 46.10 60054.45 88888.00 2021-06-04 19:32:28.911 155 16135.61 46.17 60054.43 88888.00 2021-06-04 19:32:29.411 155 16135.64 46.10 60054.41 88888.00 2021-06-04 19:32:29.911 155 16135.67 46.08 60054.40 88888.00 2021-06-04 19:32:30.411 155 16135.67 46.26 60054.43 88888.00 2021-06-04 19:32:30.911 155 16135.68 46.23 60054.48 88888.00 2021-06-04 19:32:31.411 155 16135.73 46.20 60054.48 88888.00 2021-06-04 19:32:31.911 155 16135.76 46.17 60054.40 88888.00 2021-06-04 19:32:32.411 155 16135.76 46.24 60054.39 88888.00 2021-06-04 19:32:32.911 155 16135.76 46.25 60054.36 88888.00 2021-06-04 19:32:33.411 155 16135.80 46.22 60054.33 88888.00 2021-06-04 19:32:33.911 155 16135.84 46.27 60054.33 88888.00 2021-06-04 19:32:34.411 155 16135.86 46.37 60054.37 88888.00 2021-06-04 19:32:34.911 155 16135.87 46.35 60054.35 88888.00 2021-06-04 19:32:35.411 155 16135.89 46.32 60054.37 88888.00 2021-06-04 19:32:35.911 155 16135.91 46.43 60054.41 88888.00 2021-06-04 19:32:36.411 155 16135.96 46.45 60054.43 88888.00 2021-06-04 19:32:36.911 155 16136.00 46.50 60054.46 88888.00 2021-06-04 19:32:37.411 155 16136.04 46.42 60054.48 88888.00 2021-06-04 19:32:37.911 155 16136.07 46.48 60054.43 88888.00 2021-06-04 19:32:38.411 155 16136.09 46.56 60054.46 88888.00 2021-06-04 19:32:38.911 155 16136.07 46.57 60054.52 88888.00 2021-06-04 19:32:39.411 155 16136.11 46.56 60054.49 88888.00 2021-06-04 19:32:39.911 155 16136.15 46.70 60054.44 88888.00 2021-06-04 19:32:40.411 155 16136.18 46.86 60054.39 88888.00 2021-06-04 19:32:40.911 155 16136.22 46.82 60054.35 88888.00 2021-06-04 19:32:41.411 155 16136.31 46.80 60054.43 88888.00 2021-06-04 19:32:41.911 155 16136.35 46.86 60054.48 88888.00 2021-06-04 19:32:42.411 155 16136.39 46.92 60054.49 88888.00 2021-06-04 19:32:42.911 155 16136.44 46.89 60054.51 88888.00 2021-06-04 19:32:43.411 155 16136.46 46.92 60054.51 88888.00 2021-06-04 19:32:43.911 155 16136.49 47.04 60054.51 88888.00 2021-06-04 19:32:44.411 155 16136.55 47.13 60054.48 88888.00 2021-06-04 19:32:44.911 155 16136.62 47.06 60054.49 88888.00 2021-06-04 19:32:45.411 155 16136.68 47.11 60054.53 88888.00 2021-06-04 19:32:45.911 155 16136.72 47.23 60054.59 88888.00 2021-06-04 19:32:46.411 155 16136.78 47.30 60054.66 88888.00 2021-06-04 19:32:46.911 155 16136.84 47.32 60054.64 88888.00 2021-06-04 19:32:47.411 155 16136.86 47.34 60054.64 88888.00 2021-06-04 19:32:47.911 155 16136.88 47.43 60054.64 88888.00 2021-06-04 19:32:48.411 155 16136.95 47.46 60054.62 88888.00 2021-06-04 19:32:48.911 155 16137.02 47.46 60054.63 88888.00 2021-06-04 19:32:49.411 155 16137.04 47.55 60054.70 88888.00 2021-06-04 19:32:49.911 155 16137.04 47.67 60054.75 88888.00 2021-06-04 19:32:50.411 155 16137.07 47.67 60054.70 88888.00 2021-06-04 19:32:50.911 155 16137.12 47.63 60054.69 88888.00 2021-06-04 19:32:51.411 155 16137.19 47.75 60054.72 88888.00 2021-06-04 19:32:51.911 155 16137.20 47.88 60054.71 88888.00 2021-06-04 19:32:52.411 155 16137.25 47.87 60054.75 88888.00 2021-06-04 19:32:52.911 155 16137.27 47.86 60054.80 88888.00 2021-06-04 19:32:53.411 155 16137.27 48.00 60054.81 88888.00 2021-06-04 19:32:53.911 155 16137.31 48.07 60054.79 88888.00 2021-06-04 19:32:54.411 155 16137.31 48.06 60054.82 88888.00 2021-06-04 19:32:54.911 155 16137.36 48.08 60054.83 88888.00 2021-06-04 19:32:55.411 155 16137.40 48.19 60054.81 88888.00 2021-06-04 19:32:55.911 155 16137.45 48.13 60054.86 88888.00 2021-06-04 19:32:56.411 155 16137.44 48.06 60054.92 88888.00 2021-06-04 19:32:56.911 155 16137.49 48.09 60054.96 88888.00 2021-06-04 19:32:57.411 155 16137.53 48.22 60054.95 88888.00 2021-06-04 19:32:57.911 155 16137.55 48.21 60054.97 88888.00 2021-06-04 19:32:58.411 155 16137.56 48.28 60055.00 88888.00 2021-06-04 19:32:58.911 155 16137.59 48.39 60055.04 88888.00 2021-06-04 19:32:59.411 155 16137.61 48.38 60055.05 88888.00 2021-06-04 19:32:59.911 155 16137.62 48.43 60055.04 88888.00 2021-06-04 19:33:00.411 155 16137.67 48.52 60055.06 88888.00 2021-06-04 19:33:00.911 155 16137.69 48.50 60055.06 88888.00 2021-06-04 19:33:01.411 155 16137.69 48.51 60055.04 88888.00 2021-06-04 19:33:01.911 155 16137.72 48.55 60055.10 88888.00 2021-06-04 19:33:02.411 155 16137.76 48.60 60055.15 88888.00 2021-06-04 19:33:02.911 155 16137.82 48.66 60055.13 88888.00 2021-06-04 19:33:03.411 155 16137.88 48.62 60055.13 88888.00 2021-06-04 19:33:03.911 155 16137.89 48.71 60055.13 88888.00 2021-06-04 19:33:04.411 155 16137.85 48.70 60055.15 88888.00 2021-06-04 19:33:04.911 155 16137.85 48.63 60055.21 88888.00 2021-06-04 19:33:05.411 155 16137.89 48.70 60055.24 88888.00 2021-06-04 19:33:05.911 155 16137.92 48.82 60055.27 88888.00 2021-06-04 19:33:06.411 155 16137.92 48.84 60055.28 88888.00 2021-06-04 19:33:06.911 155 16137.95 48.88 60055.34 88888.00 2021-06-04 19:33:07.411 155 16137.93 48.98 60055.31 88888.00 2021-06-04 19:33:07.911 155 16137.99 48.94 60055.24 88888.00 2021-06-04 19:33:08.411 155 16138.08 48.87 60055.24 88888.00 2021-06-04 19:33:08.911 155 16138.08 49.01 60055.24 88888.00 2021-06-04 19:33:09.411 155 16138.09 49.00 60055.25 88888.00 2021-06-04 19:33:09.911 155 16138.14 49.01 60055.32 88888.00 2021-06-04 19:33:10.411 155 16138.12 49.10 60055.41 88888.00 2021-06-04 19:33:10.911 155 16138.18 49.07 60055.45 88888.00 2021-06-04 19:33:11.411 155 16138.25 49.08 60055.41 88888.00 2021-06-04 19:33:11.911 155 16138.22 49.21 60055.43 88888.00 2021-06-04 19:33:12.411 155 16138.26 49.17 60055.50 88888.00 2021-06-04 19:33:12.911 155 16138.29 49.12 60055.50 88888.00 2021-06-04 19:33:13.411 155 16138.33 49.17 60055.47 88888.00 2021-06-04 19:33:13.911 155 16138.33 49.20 60055.46 88888.00 2021-06-04 19:33:14.411 155 16138.39 49.15 60055.47 88888.00 2021-06-04 19:33:14.911 155 16138.41 49.16 60055.54 88888.00 2021-06-04 19:33:15.411 155 16138.41 49.23 60055.55 88888.00 2021-06-04 19:33:15.911 155 16138.47 49.23 60055.55 88888.00 2021-06-04 19:33:16.411 155 16138.49 49.13 60055.56 88888.00 2021-06-04 19:33:16.911 155 16138.48 49.19 60055.56 88888.00 2021-06-04 19:33:17.411 155 16138.48 49.27 60055.56 88888.00 2021-06-04 19:33:17.911 155 16138.48 49.17 60055.56 88888.00 2021-06-04 19:33:18.411 155 16138.53 49.22 60055.55 88888.00 2021-06-04 19:33:18.911 155 16138.53 49.31 60055.55 88888.00 2021-06-04 19:33:19.411 155 16138.53 49.26 60055.56 88888.00 2021-06-04 19:33:19.911 155 16138.56 49.16 60055.62 88888.00 2021-06-04 19:33:20.411 155 16138.56 49.21 60055.62 88888.00 2021-06-04 19:33:20.911 155 16138.56 49.26 60055.62 88888.00 2021-06-04 19:33:21.411 155 16138.60 49.20 60055.65 88888.00 2021-06-04 19:33:21.911 155 16138.61 49.23 60055.69 88888.00 2021-06-04 19:33:22.411 155 16138.56 49.27 60055.69 88888.00 2021-06-04 19:33:22.911 155 16138.59 49.19 60055.71 88888.00 2021-06-04 19:33:23.411 155 16138.61 49.15 60055.72 88888.00 2021-06-04 19:33:23.911 155 16138.61 49.17 60055.69 88888.00 2021-06-04 19:33:24.411 155 16138.59 49.19 60055.68 88888.00 2021-06-04 19:33:24.911 155 16138.61 49.19 60055.67 88888.00 2021-06-04 19:33:25.411 155 16138.64 49.22 60055.72 88888.00 2021-06-04 19:33:25.911 155 16138.61 49.31 60055.72 88888.00 2021-06-04 19:33:26.411 155 16138.59 49.25 60055.72 88888.00 2021-06-04 19:33:26.911 155 16138.60 49.16 60055.71 88888.00 2021-06-04 19:33:27.411 155 16138.65 49.20 60055.73 88888.00 2021-06-04 19:33:27.911 155 16138.64 49.17 60055.77 88888.00 2021-06-04 19:33:28.411 155 16138.65 49.14 60055.73 88888.00 2021-06-04 19:33:28.911 155 16138.65 49.14 60055.78 88888.00 2021-06-04 19:33:29.411 155 16138.66 49.12 60055.79 88888.00 2021-06-04 19:33:29.911 155 16138.66 49.17 60055.80 88888.00 2021-06-04 19:33:30.411 155 16138.61 49.10 60055.80 88888.00 2021-06-04 19:33:30.911 155 16138.65 49.12 60055.80 88888.00 2021-06-04 19:33:31.411 155 16138.66 49.19 60055.80 88888.00 2021-06-04 19:33:31.911 155 16138.62 49.15 60055.76 88888.00 2021-06-04 19:33:32.411 155 16138.61 49.03 60055.78 88888.00 2021-06-04 19:33:32.911 155 16138.67 49.03 60055.81 88888.00 2021-06-04 19:33:33.411 155 16138.71 49.06 60055.78 88888.00 2021-06-04 19:33:33.911 155 16138.71 49.08 60055.78 88888.00 2021-06-04 19:33:34.411 155 16138.76 49.01 60055.82 88888.00 2021-06-04 19:33:34.911 155 16138.79 48.95 60055.81 88888.00 2021-06-04 19:33:35.411 155 16138.81 48.98 60055.79 88888.00 2021-06-04 19:33:35.911 155 16138.80 48.98 60055.77 88888.00 2021-06-04 19:33:36.411 155 16138.82 48.91 60055.81 88888.00 2021-06-04 19:33:36.911 155 16138.81 48.85 60055.82 88888.00 2021-06-04 19:33:37.411 155 16138.81 48.78 60055.86 88888.00 2021-06-04 19:33:37.911 155 16138.84 48.74 60055.86 88888.00 2021-06-04 19:33:38.411 155 16138.86 48.84 60055.82 88888.00 2021-06-04 19:33:38.911 155 16138.86 48.87 60055.78 88888.00 2021-06-04 19:33:39.411 155 16138.87 48.82 60055.81 88888.00 2021-06-04 19:33:39.911 155 16138.88 48.74 60055.86 88888.00 2021-06-04 19:33:40.411 155 16138.91 48.70 60055.84 88888.00 2021-06-04 19:33:40.911 155 16138.92 48.69 60055.84 88888.00 2021-06-04 19:33:41.411 155 16138.92 48.74 60055.83 88888.00 2021-06-04 19:33:41.911 155 16138.95 48.72 60055.88 88888.00 2021-06-04 19:33:42.411 155 16138.95 48.64 60055.95 88888.00 2021-06-04 19:33:42.911 155 16138.99 48.60 60055.97 88888.00 2021-06-04 19:33:43.411 155 16138.99 48.60 60055.95 88888.00 2021-06-04 19:33:43.911 155 16138.98 48.57 60055.96 88888.00 2021-06-04 19:33:44.411 155 16138.99 48.56 60055.96 88888.00 2021-06-04 19:33:44.911 155 16139.01 48.58 60055.95 88888.00 2021-06-04 19:33:45.411 155 16139.00 48.49 60055.95 88888.00 2021-06-04 19:33:45.911 155 16139.01 48.40 60055.97 88888.00 2021-06-04 19:33:46.411 155 16139.04 48.39 60055.99 88888.00 2021-06-04 19:33:46.911 155 16139.09 48.30 60056.01 88888.00 2021-06-04 19:33:47.411 155 16139.12 48.24 60056.01 88888.00 2021-06-04 19:33:47.911 155 16139.14 48.21 60056.00 88888.00 2021-06-04 19:33:48.411 155 16139.16 48.19 60055.97 88888.00 2021-06-04 19:33:48.911 155 16139.15 48.20 60055.96 88888.00 2021-06-04 19:33:49.411 155 16139.16 48.25 60055.93 88888.00 2021-06-04 19:33:49.911 155 16139.16 48.21 60055.98 88888.00 2021-06-04 19:33:50.411 155 16139.18 48.27 60055.98 88888.00 2021-06-04 19:33:50.911 155 16139.22 48.26 60055.96 88888.00 2021-06-04 19:33:51.411 155 16139.20 48.12 60055.97 88888.00 2021-06-04 19:33:51.911 155 16139.22 48.08 60055.98 88888.00 2021-06-04 19:33:52.411 155 16139.25 48.06 60055.93 88888.00 2021-06-04 19:33:52.911 155 16139.26 48.03 60055.99 88888.00 2021-06-04 19:33:53.411 155 16139.26 47.96 60056.01 88888.00 2021-06-04 19:33:53.911 155 16139.28 47.92 60056.02 88888.00 2021-06-04 19:33:54.411 155 16139.31 47.89 60056.04 88888.00 2021-06-04 19:33:54.911 155 16139.35 47.93 60056.02 88888.00 2021-06-04 19:33:55.411 155 16139.38 47.89 60056.00 88888.00 2021-06-04 19:33:55.911 155 16139.41 47.84 60056.00 88888.00 2021-06-04 19:33:56.411 155 16139.44 47.81 60056.01 88888.00 2021-06-04 19:33:56.911 155 16139.44 47.86 60056.02 88888.00 2021-06-04 19:33:57.411 155 16139.44 47.87 60056.04 88888.00 2021-06-04 19:33:57.911 155 16139.47 47.87 60056.01 88888.00 2021-06-04 19:33:58.411 155 16139.49 47.86 60056.01 88888.00 2021-06-04 19:33:58.911 155 16139.49 47.81 60055.98 88888.00 2021-06-04 19:33:59.411 155 16139.53 47.83 60055.97 88888.00 2021-06-04 19:33:59.911 155 16139.59 47.82 60056.05 88888.00 2021-06-04 19:34:00.411 155 16139.60 47.80 60056.02 88888.00 2021-06-04 19:34:00.911 155 16139.65 47.82 60056.01 88888.00 2021-06-04 19:34:01.411 155 16139.71 47.81 60056.08 88888.00 2021-06-04 19:34:01.911 155 16139.78 47.82 60056.10 88888.00 2021-06-04 19:34:02.411 155 16139.79 47.88 60056.10 88888.00 2021-06-04 19:34:02.911 155 16139.81 47.90 60056.10 88888.00 2021-06-04 19:34:03.411 155 16139.86 47.89 60056.13 88888.00 2021-06-04 19:34:03.911 155 16139.91 47.89 60056.11 88888.00 2021-06-04 19:34:04.411 155 16139.94 47.94 60056.09 88888.00 2021-06-04 19:34:04.911 155 16139.98 47.99 60056.05 88888.00 2021-06-04 19:34:05.411 155 16140.04 47.89 60056.11 88888.00 2021-06-04 19:34:05.911 155 16140.06 47.82 60056.14 88888.00 2021-06-04 19:34:06.411 155 16140.12 47.80 60056.16 88888.00 2021-06-04 19:34:06.911 155 16140.24 47.81 60056.15 88888.00 2021-06-04 19:34:07.411 155 16140.24 47.81 60056.15 88888.00 2021-06-04 19:34:07.911 155 16140.25 47.86 60056.16 88888.00 2021-06-04 19:34:08.411 155 16140.25 47.96 60056.16 88888.00 2021-06-04 19:34:08.911 155 16140.27 47.99 60056.14 88888.00 2021-06-04 19:34:09.411 155 16140.33 47.99 60056.18 88888.00 2021-06-04 19:34:09.911 155 16140.34 47.89 60056.17 88888.00 2021-06-04 19:34:10.411 155 16140.33 47.90 60056.22 88888.00 2021-06-04 19:34:10.911 155 16140.36 47.90 60056.22 88888.00 2021-06-04 19:34:11.411 155 16140.41 48.01 60056.19 88888.00 2021-06-04 19:34:11.911 155 16140.46 48.06 60056.22 88888.00 2021-06-04 19:34:12.411 155 16140.48 48.06 60056.23 88888.00 2021-06-04 19:34:12.911 155 16140.51 48.06 60056.30 88888.00 2021-06-04 19:34:13.411 155 16140.54 48.02 60056.33 88888.00 2021-06-04 19:34:13.911 155 16140.55 47.93 60056.35 88888.00 2021-06-04 19:34:14.411 155 16140.60 47.81 60056.38 88888.00 2021-06-04 19:34:14.911 155 16140.59 47.84 60056.36 88888.00 2021-06-04 19:34:15.411 155 16140.60 47.93 60056.34 88888.00 2021-06-04 19:34:15.911 155 16140.62 47.96 60056.34 88888.00 2021-06-04 19:34:16.411 155 16140.61 47.97 60056.38 88888.00 2021-06-04 19:34:16.911 155 16140.61 47.96 60056.42 88888.00 2021-06-04 19:34:17.411 155 16140.62 47.88 60056.46 88888.00 2021-06-04 19:34:17.911 155 16140.66 47.88 60056.47 88888.00 2021-06-04 19:34:18.411 155 16140.66 47.89 60056.42 88888.00 2021-06-04 19:34:18.911 155 16140.65 47.90 60056.41 88888.00 2021-06-04 19:34:19.411 155 16140.60 47.97 60056.47 88888.00 2021-06-04 19:34:19.911 155 16140.61 47.97 60056.46 88888.00 2021-06-04 19:34:20.411 155 16140.62 47.87 60056.45 88888.00 2021-06-04 19:34:20.911 155 16140.64 47.84 60056.50 88888.00 2021-06-04 19:34:21.411 155 16140.64 47.86 60056.51 88888.00 2021-06-04 19:34:21.911 155 16140.61 47.93 60056.52 88888.00 2021-06-04 19:34:22.411 155 16140.60 48.01 60056.48 88888.00 2021-06-04 19:34:22.911 155 16140.59 48.03 60056.52 88888.00 2021-06-04 19:34:23.411 155 16140.62 47.94 60056.50 88888.00 2021-06-04 19:34:23.911 155 16140.62 47.90 60056.51 88888.00 2021-06-04 19:34:24.411 155 16140.62 47.82 60056.50 88888.00 2021-06-04 19:34:24.911 155 16140.58 47.92 60056.46 88888.00 2021-06-04 19:34:25.411 155 16140.58 47.97 60056.55 88888.00 2021-06-04 19:34:25.911 155 16140.56 48.06 60056.54 88888.00 2021-06-04 19:34:26.411 155 16140.56 48.11 60056.52 88888.00 2021-06-04 19:34:26.911 155 16140.59 48.07 60056.53 88888.00 2021-06-04 19:34:27.411 155 16140.58 47.97 60056.51 88888.00 2021-06-04 19:34:27.911 155 16140.56 47.96 60056.54 88888.00 2021-06-04 19:34:28.411 155 16140.56 47.94 60056.55 88888.00 2021-06-04 19:34:28.911 155 16140.59 47.99 60056.55 88888.00 2021-06-04 19:34:29.411 155 16140.59 48.01 60056.57 88888.00 2021-06-04 19:34:29.911 155 16140.60 48.01 60056.60 88888.00 2021-06-04 19:34:30.411 155 16140.61 47.99 60056.55 88888.00 2021-06-04 19:34:30.911 155 16140.62 47.88 60056.56 88888.00 2021-06-04 19:34:31.411 155 16140.60 47.94 60056.54 88888.00 2021-06-04 19:34:31.911 155 16140.55 48.01 60056.55 88888.00 2021-06-04 19:34:32.411 155 16140.56 48.08 60056.56 88888.00 2021-06-04 19:34:32.911 155 16140.58 48.16 60056.56 88888.00 2021-06-04 19:34:33.411 155 16140.56 48.13 60056.53 88888.00 2021-06-04 19:34:33.911 155 16140.59 48.03 60056.54 88888.00 2021-06-04 19:34:34.411 155 16140.61 48.06 60056.62 88888.00 2021-06-04 19:34:34.911 155 16140.61 48.08 60056.63 88888.00 2021-06-04 19:34:35.411 155 16140.60 48.14 60056.66 88888.00 2021-06-04 19:34:35.911 155 16140.60 48.24 60056.71 88888.00 2021-06-04 19:34:36.411 155 16140.61 48.30 60056.69 88888.00 2021-06-04 19:34:36.911 155 16140.61 48.31 60056.62 88888.00 2021-06-04 19:34:37.411 155 16140.61 48.33 60056.62 88888.00 2021-06-04 19:34:37.911 155 16140.66 48.30 60056.73 88888.00 2021-06-04 19:34:38.411 155 16140.73 48.26 60056.79 88888.00 2021-06-04 19:34:38.911 155 16140.73 48.24 60056.80 88888.00 2021-06-04 19:34:39.411 155 16140.72 48.25 60056.78 88888.00 2021-06-04 19:34:39.911 155 16140.68 48.32 60056.73 88888.00 2021-06-04 19:34:40.411 155 16140.69 48.38 60056.72 88888.00 2021-06-04 19:34:40.911 155 16140.65 48.43 60056.73 88888.00 2021-06-04 19:34:41.411 155 16140.66 48.49 60056.78 88888.00 2021-06-04 19:34:41.911 155 16140.69 48.51 60056.76 88888.00 2021-06-04 19:34:42.411 155 16140.75 48.56 60056.78 88888.00 2021-06-04 19:34:42.911 155 16140.78 48.50 60056.80 88888.00 2021-06-04 19:34:43.411 155 16140.79 48.57 60056.74 88888.00 2021-06-04 19:34:43.911 155 16140.80 48.56 60056.74 88888.00 2021-06-04 19:34:44.411 155 16140.76 48.58 60056.76 88888.00 2021-06-04 19:34:44.911 155 16140.74 48.66 60056.78 88888.00 2021-06-04 19:34:45.411 155 16140.76 48.74 60056.83 88888.00 2021-06-04 19:34:45.911 155 16140.75 48.78 60056.84 88888.00 2021-06-04 19:34:46.411 155 16140.79 48.79 60056.79 88888.00 2021-06-04 19:34:46.911 155 16140.80 48.88 60056.78 88888.00 2021-06-04 19:34:47.411 155 16140.81 48.93 60056.76 88888.00 2021-06-04 19:34:47.911 155 16140.81 48.97 60056.82 88888.00 2021-06-04 19:34:48.411 155 16140.79 48.97 60056.82 88888.00 2021-06-04 19:34:48.911 155 16140.78 48.97 60056.82 88888.00 2021-06-04 19:34:49.411 155 16140.79 48.97 60056.83 88888.00 2021-06-04 19:34:49.911 155 16140.82 49.03 60056.82 88888.00 2021-06-04 19:34:50.411 155 16140.81 49.04 60056.82 88888.00 2021-06-04 19:34:50.911 155 16140.81 49.08 60056.84 88888.00 2021-06-04 19:34:51.411 155 16140.82 49.08 60056.87 88888.00 2021-06-04 19:34:51.911 155 16140.81 49.07 60056.91 88888.00 2021-06-04 19:34:52.411 155 16140.80 49.07 60056.96 88888.00 2021-06-04 19:34:52.911 155 16140.81 49.09 60056.93 88888.00 2021-06-04 19:34:53.411 155 16140.81 49.20 60056.89 88888.00 2021-06-04 19:34:53.911 155 16140.84 49.26 60056.85 88888.00 2021-06-04 19:34:54.411 155 16140.86 49.35 60056.84 88888.00 2021-06-04 19:34:54.911 155 16140.86 49.38 60056.88 88888.00 2021-06-04 19:34:55.411 155 16140.89 49.37 60056.94 88888.00 2021-06-04 19:34:55.911 155 16140.93 49.35 60056.96 88888.00 2021-06-04 19:34:56.411 155 16140.89 49.39 60056.94 88888.00 2021-06-04 19:34:56.911 155 16140.88 49.47 60056.97 88888.00 2021-06-04 19:34:57.411 155 16140.92 49.47 60057.00 88888.00 2021-06-04 19:34:57.911 155 16140.95 49.53 60057.00 88888.00 2021-06-04 19:34:58.411 155 16140.94 49.51 60057.00 88888.00 2021-06-04 19:34:58.911 155 16140.98 49.53 60057.03 88888.00 2021-06-04 19:34:59.411 155 16140.98 49.61 60057.06 88888.00 2021-06-04 19:34:59.911 155 16140.98 49.69 60057.07 88888.00 2021-06-04 19:35:00.411 155 16140.98 49.73 60057.03 88888.00 2021-06-04 19:35:00.911 155 16140.96 49.75 60057.07 88888.00 2021-06-04 19:35:01.411 155 16140.96 49.76 60057.15 88888.00 2021-06-04 19:35:01.911 155 16140.96 49.73 60057.14 88888.00 2021-06-04 19:35:02.411 155 16141.00 49.77 60057.12 88888.00 2021-06-04 19:35:02.911 155 16141.00 49.84 60057.18 88888.00 2021-06-04 19:35:03.411 155 16140.99 49.94 60057.17 88888.00 2021-06-04 19:35:03.911 155 16140.99 50.01 60057.18 88888.00 2021-06-04 19:35:04.411 155 16141.00 50.01 60057.20 88888.00 2021-06-04 19:35:04.911 155 16140.99 50.03 60057.22 88888.00 2021-06-04 19:35:05.411 155 16140.99 50.05 60057.22 88888.00 2021-06-04 19:35:05.911 155 16141.00 50.08 60057.26 88888.00 2021-06-04 19:35:06.411 155 16141.01 50.09 60057.24 88888.00 2021-06-04 19:35:06.911 155 16141.00 50.08 60057.27 88888.00 2021-06-04 19:35:07.411 155 16141.01 50.10 60057.29 88888.00 2021-06-04 19:35:07.911 155 16141.05 50.14 60057.30 88888.00 2021-06-04 19:35:08.411 155 16141.06 50.16 60057.31 88888.00 2021-06-04 19:35:08.911 155 16141.07 50.22 60057.34 88888.00 2021-06-04 19:35:09.411 155 16141.06 50.28 60057.31 88888.00 2021-06-04 19:35:09.911 155 16141.08 50.35 60057.31 88888.00 2021-06-04 19:35:10.411 155 16141.11 50.42 60057.35 88888.00 2021-06-04 19:35:10.911 155 16141.15 50.41 60057.35 88888.00 2021-06-04 19:35:11.411 155 16141.13 50.46 60057.35 88888.00 2021-06-04 19:35:11.911 155 16141.11 50.53 60057.42 88888.00 2021-06-04 19:35:12.411 155 16141.12 50.55 60057.42 88888.00 2021-06-04 19:35:12.911 155 16141.12 50.55 60057.40 88888.00 2021-06-04 19:35:13.411 155 16141.11 50.54 60057.42 88888.00 2021-06-04 19:35:13.911 155 16141.11 50.46 60057.40 88888.00 2021-06-04 19:35:14.411 155 16141.13 50.43 60057.43 88888.00 2021-06-04 19:35:14.911 155 16141.14 50.49 60057.45 88888.00 2021-06-04 19:35:15.411 155 16141.12 50.61 60057.51 88888.00 2021-06-04 19:35:15.911 155 16141.15 50.67 60057.54 88888.00 2021-06-04 19:35:16.411 155 16141.13 50.66 60057.52 88888.00 2021-06-04 19:35:16.911 155 16141.18 50.59 60057.49 88888.00 2021-06-04 19:35:17.411 155 16141.18 50.49 60057.44 88888.00 2021-06-04 19:35:17.911 155 16141.21 50.46 60057.47 88888.00 2021-06-04 19:35:18.411 155 16141.22 50.45 60057.53 88888.00 2021-06-04 19:35:18.911 155 16141.25 50.42 60057.57 88888.00 2021-06-04 19:35:19.411 155 16141.28 50.45 60057.57 88888.00 2021-06-04 19:35:19.911 155 16141.27 50.46 60057.57 88888.00 2021-06-04 19:35:20.411 155 16141.25 50.46 60057.56 88888.00 2021-06-04 19:35:20.911 155 16141.22 50.53 60057.61 88888.00 2021-06-04 19:35:21.411 155 16141.19 50.58 60057.58 88888.00 2021-06-04 19:35:21.911 155 16141.20 50.58 60057.60 88888.00 2021-06-04 19:35:22.412 155 16141.22 50.53 60057.58 88888.00 2021-06-04 19:35:22.912 155 16141.22 50.52 60057.56 88888.00 2021-06-04 19:35:23.412 155 16141.16 50.49 60057.61 88888.00 2021-06-04 19:35:23.912 155 16141.14 50.46 60057.58 88888.00 2021-06-04 19:35:24.412 155 16141.21 50.41 60057.58 88888.00 2021-06-04 19:35:24.912 155 16141.24 50.32 60057.60 88888.00 2021-06-04 19:35:25.412 155 16141.21 50.36 60057.62 88888.00 2021-06-04 19:35:25.912 155 16141.19 50.39 60057.66 88888.00 2021-06-04 19:35:26.412 155 16141.18 50.49 60057.64 88888.00 2021-06-04 19:35:26.912 155 16141.18 50.54 60057.63 88888.00 2021-06-04 19:35:27.412 155 16141.11 50.57 60057.67 88888.00 2021-06-04 19:35:27.912 155 16141.08 50.54 60057.65 88888.00 2021-06-04 19:35:28.412 155 16141.09 50.45 60057.64 88888.00 2021-06-04 19:35:28.912 155 16141.08 50.40 60057.74 88888.00 2021-06-04 19:35:29.412 155 16141.07 50.35 60057.72 88888.00 2021-06-04 19:35:29.912 155 16141.09 50.39 60057.67 88888.00 2021-06-04 19:35:30.412 155 16141.09 50.45 60057.66 88888.00 2021-06-04 19:35:30.912 155 16141.08 50.55 60057.71 88888.00 2021-06-04 19:35:31.412 155 16141.05 50.61 60057.73 88888.00 2021-06-04 19:35:31.912 155 16141.02 50.64 60057.71 88888.00 2021-06-04 19:35:32.412 155 16141.04 50.64 60057.69 88888.00 2021-06-04 19:35:32.912 155 16141.02 50.57 60057.66 88888.00 2021-06-04 19:35:33.412 155 16141.04 50.47 60057.71 88888.00 2021-06-04 19:35:33.912 155 16141.00 50.45 60057.74 88888.00 2021-06-04 19:35:34.412 155 16141.05 50.49 60057.66 88888.00 2021-06-04 19:35:34.912 155 16141.08 50.55 60057.63 88888.00 2021-06-04 19:35:35.412 155 16141.04 50.58 60057.72 88888.00 2021-06-04 19:35:35.912 155 16141.02 50.58 60057.65 88888.00 2021-06-04 19:35:36.412 155 16141.01 50.53 60057.64 88888.00 2021-06-04 19:35:36.912 155 16141.04 50.47 60057.73 88888.00 2021-06-04 19:35:37.412 155 16141.06 50.47 60057.76 88888.00 2021-06-04 19:35:37.912 155 16141.05 50.51 60057.75 88888.00 2021-06-04 19:35:38.412 155 16141.06 50.53 60057.73 88888.00 2021-06-04 19:35:38.912 155 16141.06 50.65 60057.72 88888.00 2021-06-04 19:35:39.412 155 16141.02 50.65 60057.71 88888.00 2021-06-04 19:35:39.912 155 16141.00 50.60 60057.71 88888.00 2021-06-04 19:35:40.412 155 16141.02 50.54 60057.69 88888.00 2021-06-04 19:35:40.912 155 16141.02 50.49 60057.62 88888.00 2021-06-04 19:35:41.412 155 16141.04 50.46 60057.60 88888.00 2021-06-04 19:35:41.912 155 16141.09 50.47 60057.66 88888.00 2021-06-04 19:35:42.412 155 16141.09 50.58 60057.66 88888.00 2021-06-04 19:35:42.912 155 16141.07 50.54 60057.70 88888.00 2021-06-04 19:35:43.412 155 16141.09 50.53 60057.70 88888.00 2021-06-04 19:35:43.912 155 16141.12 50.59 60057.70 88888.00 2021-06-04 19:35:44.412 155 16141.13 50.60 60057.69 88888.00 2021-06-04 19:35:44.912 155 16141.14 50.59 60057.63 88888.00 2021-06-04 19:35:45.412 155 16141.15 50.52 60057.66 88888.00 2021-06-04 19:35:45.912 155 16141.13 50.42 60057.66 88888.00 2021-06-04 19:35:46.412 155 16141.13 50.38 60057.64 88888.00 2021-06-04 19:35:46.912 155 16141.15 50.35 60057.63 88888.00 2021-06-04 19:35:47.412 155 16141.19 50.30 60057.69 88888.00 2021-06-04 19:35:47.912 155 16141.20 50.29 60057.74 88888.00 2021-06-04 19:35:48.412 155 16141.20 50.35 60057.76 88888.00 2021-06-04 19:35:48.912 155 16141.16 50.39 60057.74 88888.00 2021-06-04 19:35:49.412 155 16141.15 50.42 60057.70 88888.00 2021-06-04 19:35:49.912 155 16141.11 50.46 60057.66 88888.00 2021-06-04 19:35:50.412 155 16141.08 50.42 60057.66 88888.00 2021-06-04 19:35:50.912 155 16141.07 50.39 60057.71 88888.00 2021-06-04 19:35:51.412 155 16141.07 50.27 60057.71 88888.00 2021-06-04 19:35:51.912 155 16141.09 50.23 60057.63 88888.00 2021-06-04 19:35:52.412 155 16141.09 50.26 60057.64 88888.00 2021-06-04 19:35:52.912 155 16141.08 50.26 60057.70 88888.00 2021-06-04 19:35:53.412 155 16141.06 50.30 60057.72 88888.00 2021-06-04 19:35:53.912 155 16141.07 50.28 60057.73 88888.00 2021-06-04 19:35:54.412 155 16141.09 50.29 60057.72 88888.00 2021-06-04 19:35:54.912 155 16141.12 50.30 60057.75 88888.00 2021-06-04 19:35:55.412 155 16141.09 50.28 60057.81 88888.00 2021-06-04 19:35:55.912 155 16141.08 50.27 60057.77 88888.00 2021-06-04 19:35:56.412 155 16141.09 50.24 60057.70 88888.00 2021-06-04 19:35:56.912 155 16141.12 50.33 60057.67 88888.00 2021-06-04 19:35:57.412 155 16141.12 50.41 60057.69 88888.00 2021-06-04 19:35:57.912 155 16141.13 50.39 60057.69 88888.00 2021-06-04 19:35:58.412 155 16141.13 50.28 60057.65 88888.00 2021-06-04 19:35:58.912 155 16141.15 50.22 60057.65 88888.00 2021-06-04 19:35:59.412 155 16141.14 50.23 60057.64 88888.00 2021-06-04 19:35:59.912 155 16141.13 50.21 60057.69 88888.00 2021-06-04 19:36:00.412 155 16141.11 50.21 60057.76 88888.00 2021-06-04 19:36:00.912 155 16141.14 50.20 60057.76 88888.00 2021-06-04 19:36:01.412 155 16141.18 50.20 60057.72 88888.00 2021-06-04 19:36:01.912 155 16141.21 50.21 60057.72 88888.00 2021-06-04 19:36:02.412 155 16141.19 50.27 60057.74 88888.00 2021-06-04 19:36:02.912 155 16141.14 50.27 60057.74 88888.00 2021-06-04 19:36:03.412 155 16141.12 50.33 60057.72 88888.00 2021-06-04 19:36:03.912 155 16141.12 50.33 60057.75 88888.00 2021-06-04 19:36:04.412 155 16141.12 50.33 60057.77 88888.00 2021-06-04 19:36:04.912 155 16141.16 50.28 60057.77 88888.00 2021-06-04 19:36:05.412 155 16141.14 50.28 60057.77 88888.00 2021-06-04 19:36:05.912 155 16141.14 50.30 60057.79 88888.00 2021-06-04 19:36:06.412 155 16141.19 50.27 60057.73 88888.00 2021-06-04 19:36:06.912 155 16141.22 50.23 60057.70 88888.00 2021-06-04 19:36:07.412 155 16141.24 50.29 60057.73 88888.00 2021-06-04 19:36:07.912 155 16141.22 50.24 60057.74 88888.00 2021-06-04 19:36:08.412 155 16141.26 50.23 60057.77 88888.00 2021-06-04 19:36:08.912 155 16141.27 50.30 60057.73 88888.00 2021-06-04 19:36:09.412 155 16141.26 50.28 60057.74 88888.00 2021-06-04 19:36:09.912 155 16141.27 50.32 60057.80 88888.00 2021-06-04 19:36:10.412 155 16141.33 50.30 60057.77 88888.00 2021-06-04 19:36:10.912 155 16141.32 50.35 60057.73 88888.00 2021-06-04 19:36:11.412 155 16141.31 50.33 60057.72 88888.00 2021-06-04 19:36:11.912 155 16141.34 50.30 60057.75 88888.00 2021-06-04 19:36:12.412 155 16141.39 50.33 60057.75 88888.00 2021-06-04 19:36:12.912 155 16141.45 50.32 60057.84 88888.00 2021-06-04 19:36:13.412 155 16141.47 50.29 60057.83 88888.00 2021-06-04 19:36:13.912 155 16141.40 50.30 60057.79 88888.00 2021-06-04 19:36:14.412 155 16141.36 50.28 60057.80 88888.00 2021-06-04 19:36:14.912 155 16141.38 50.29 60057.84 88888.00 2021-06-04 19:36:15.412 155 16141.40 50.34 60057.83 88888.00 2021-06-04 19:36:15.912 155 16141.42 50.28 60057.76 88888.00 2021-06-04 19:36:16.412 155 16141.42 50.24 60057.77 88888.00 2021-06-04 19:36:16.912 155 16141.42 50.26 60057.79 88888.00 2021-06-04 19:36:17.412 155 16141.47 50.34 60057.77 88888.00 2021-06-04 19:36:17.912 155 16141.46 50.27 60057.82 88888.00 2021-06-04 19:36:18.412 155 16141.44 50.28 60057.82 88888.00 2021-06-04 19:36:18.912 155 16141.45 50.28 60057.74 88888.00 2021-06-04 19:36:19.412 155 16141.49 50.26 60057.72 88888.00 2021-06-04 19:36:19.912 155 16141.47 50.22 60057.75 88888.00 2021-06-04 19:36:20.412 155 16141.46 50.22 60057.77 88888.00 2021-06-04 19:36:20.912 155 16141.44 50.19 60057.81 88888.00 2021-06-04 19:36:21.412 155 16141.44 50.23 60057.88 88888.00 2021-06-04 19:36:21.912 155 16141.46 50.28 60057.91 88888.00 2021-06-04 19:36:22.412 155 16141.46 50.27 60057.86 88888.00 2021-06-04 19:36:22.912 155 16141.42 50.27 60057.89 88888.00 2021-06-04 19:36:23.412 155 16141.42 50.28 60057.88 88888.00 2021-06-04 19:36:23.912 155 16141.42 50.29 60057.88 88888.00 2021-06-04 19:36:24.412 155 16141.38 50.27 60057.86 88888.00 2021-06-04 19:36:24.912 155 16141.34 50.34 60057.84 88888.00 2021-06-04 19:36:25.412 155 16141.32 50.39 60057.82 88888.00 2021-06-04 19:36:25.912 155 16141.35 50.40 60057.81 88888.00 2021-06-04 19:36:26.412 155 16141.31 50.45 60057.79 88888.00 2021-06-04 19:36:26.912 155 16141.28 50.53 60057.84 88888.00 2021-06-04 19:36:27.412 155 16141.24 50.59 60057.82 88888.00 2021-06-04 19:36:27.912 155 16141.22 50.61 60057.79 88888.00 2021-06-04 19:36:28.412 155 16141.21 50.59 60057.86 88888.00 2021-06-04 19:36:28.912 155 16141.22 50.48 60057.88 88888.00 2021-06-04 19:36:29.412 155 16141.18 50.46 60057.81 88888.00 2021-06-04 19:36:29.912 155 16141.14 50.46 60057.83 88888.00 2021-06-04 19:36:30.412 155 16141.14 50.47 60057.82 88888.00 2021-06-04 19:36:30.912 155 16141.12 50.52 60057.80 88888.00 2021-06-04 19:36:31.412 155 16141.14 50.55 60057.79 88888.00 2021-06-04 19:36:31.912 155 16141.15 50.57 60057.79 88888.00 2021-06-04 19:36:32.412 155 16141.07 50.58 60057.80 88888.00 2021-06-04 19:36:32.912 155 16141.00 50.61 60057.81 88888.00 2021-06-04 19:36:33.412 155 16141.02 50.55 60057.83 88888.00 2021-06-04 19:36:33.912 155 16141.00 50.49 60057.85 88888.00 2021-06-04 19:36:34.412 155 16140.99 50.47 60057.88 88888.00 2021-06-04 19:36:34.912 155 16140.94 50.43 60057.86 88888.00 2021-06-04 19:36:35.412 155 16140.94 50.39 60057.90 88888.00 2021-06-04 19:36:35.912 155 16140.96 50.40 60057.88 88888.00 2021-06-04 19:36:36.412 155 16140.95 50.46 60057.84 88888.00 2021-06-04 19:36:36.912 155 16140.93 50.49 60057.86 88888.00 2021-06-04 19:36:37.412 155 16140.94 50.48 60057.85 88888.00 2021-06-04 19:36:37.912 155 16140.94 50.46 60057.80 88888.00 2021-06-04 19:36:38.412 155 16140.92 50.36 60057.79 88888.00 2021-06-04 19:36:38.912 155 16140.93 50.24 60057.76 88888.00 2021-06-04 19:36:39.412 155 16140.99 50.20 60057.73 88888.00 2021-06-04 19:36:39.912 155 16141.00 50.21 60057.73 88888.00 2021-06-04 19:36:40.412 155 16141.00 50.24 60057.80 88888.00 2021-06-04 19:36:40.912 155 16141.04 50.26 60057.79 88888.00 2021-06-04 19:36:41.412 155 16141.07 50.27 60057.77 88888.00 2021-06-04 19:36:41.912 155 16141.08 50.32 60057.73 88888.00 2021-06-04 19:36:42.412 155 16141.09 50.28 60057.66 88888.00 2021-06-04 19:36:42.912 155 16141.18 50.29 60057.63 88888.00 2021-06-04 19:36:43.412 155 16141.20 50.32 60057.65 88888.00 2021-06-04 19:36:43.912 155 16141.16 50.24 60057.70 88888.00 2021-06-04 19:36:44.412 155 16141.18 50.27 60057.75 88888.00 2021-06-04 19:36:44.912 155 16141.21 50.20 60057.81 88888.00 2021-06-04 19:36:45.412 155 16141.25 50.22 60057.77 88888.00 2021-06-04 19:36:45.912 155 16141.28 50.26 60057.74 88888.00 2021-06-04 19:36:46.412 155 16141.33 50.27 60057.81 88888.00 2021-06-04 19:36:46.912 155 16141.35 50.22 60057.77 88888.00 2021-06-04 19:36:47.412 155 16141.39 50.24 60057.77 88888.00 2021-06-04 19:36:47.912 155 16141.46 50.23 60057.77 88888.00 2021-06-04 19:36:48.412 155 16141.49 50.27 60057.82 88888.00 2021-06-04 19:36:48.912 155 16141.48 50.33 60057.84 88888.00 2021-06-04 19:36:49.412 155 16141.49 50.41 60057.82 88888.00 2021-06-04 19:36:49.912 155 16141.55 50.43 60057.80 88888.00 2021-06-04 19:36:50.412 155 16141.58 50.53 60057.81 88888.00 2021-06-04 19:36:50.912 155 16141.61 50.55 60057.79 88888.00 2021-06-04 19:36:51.412 155 16141.66 50.58 60057.81 88888.00 2021-06-04 19:36:51.912 155 16141.64 50.64 60057.81 88888.00 2021-06-04 19:36:52.412 155 16141.64 50.70 60057.82 88888.00 2021-06-04 19:36:52.912 155 16141.64 50.65 60057.85 88888.00 2021-06-04 19:36:53.412 155 16141.64 50.68 60057.83 88888.00 2021-06-04 19:36:53.912 155 16141.64 50.73 60057.88 88888.00 2021-06-04 19:36:54.412 155 16141.62 50.76 60057.90 88888.00 2021-06-04 19:36:54.912 155 16141.64 50.84 60057.91 88888.00 2021-06-04 19:36:55.412 155 16141.65 50.79 60057.88 88888.00 2021-06-04 19:36:55.912 155 16141.66 50.84 60057.90 88888.00 2021-06-04 19:36:56.412 155 16141.66 50.86 60057.92 88888.00 2021-06-04 19:36:56.912 155 16141.68 50.83 60057.90 88888.00 2021-06-04 19:36:57.412 155 16141.69 50.86 60057.92 88888.00 2021-06-04 19:36:57.912 155 16141.71 50.90 60057.92 88888.00 2021-06-04 19:36:58.412 155 16141.73 50.93 60057.93 88888.00 2021-06-04 19:36:58.912 155 16141.73 51.02 60057.93 88888.00 2021-06-04 19:36:59.412 155 16141.75 51.12 60057.93 88888.00 2021-06-04 19:36:59.912 155 16141.79 51.18 60057.94 88888.00 2021-06-04 19:37:00.412 155 16141.76 51.15 60057.94 88888.00 2021-06-04 19:37:00.912 155 16141.76 51.14 60057.95 88888.00 2021-06-04 19:37:01.412 155 16141.76 51.08 60057.97 88888.00 2021-06-04 19:37:01.912 155 16141.79 51.11 60057.94 88888.00 2021-06-04 19:37:02.412 155 16141.79 51.18 60057.95 88888.00 2021-06-04 19:37:02.912 155 16141.81 51.23 60057.98 88888.00 2021-06-04 19:37:03.412 155 16141.80 51.34 60058.00 88888.00 2021-06-04 19:37:03.912 155 16141.78 51.43 60058.00 88888.00 2021-06-04 19:37:04.412 155 16141.78 51.47 60058.03 88888.00 2021-06-04 19:37:04.912 155 16141.78 51.42 60058.04 88888.00 2021-06-04 19:37:05.412 155 16141.79 51.43 60058.02 88888.00 2021-06-04 19:37:05.912 155 16141.82 51.47 60058.06 88888.00 2021-06-04 19:37:06.412 155 16141.81 51.40 60058.09 88888.00 2021-06-04 19:37:06.912 155 16141.82 51.33 60058.11 88888.00 2021-06-04 19:37:07.412 155 16141.78 51.40 60058.10 88888.00 2021-06-04 19:37:07.912 155 16141.76 51.50 60058.12 88888.00 2021-06-04 19:37:08.412 155 16141.73 51.58 60058.09 88888.00 2021-06-04 19:37:08.912 155 16141.73 51.60 60058.06 88888.00 2021-06-04 19:37:09.412 155 16141.72 51.53 60058.04 88888.00 2021-06-04 19:37:09.912 155 16141.75 51.49 60058.03 88888.00 2021-06-04 19:37:10.412 155 16141.75 51.59 60058.04 88888.00 2021-06-04 19:37:10.912 155 16141.76 51.62 60058.11 88888.00 2021-06-04 19:37:11.412 155 16141.79 51.60 60058.09 88888.00 2021-06-04 19:37:11.912 155 16141.75 51.58 60058.09 88888.00 2021-06-04 19:37:12.412 155 16141.75 51.50 60058.09 88888.00 2021-06-04 19:37:12.912 155 16141.74 51.56 60058.07 88888.00 2021-06-04 19:37:13.412 155 16141.74 51.54 60058.04 88888.00 2021-06-04 19:37:13.912 155 16141.76 51.64 60058.08 88888.00 2021-06-04 19:37:14.412 155 16141.78 51.68 60058.09 88888.00 2021-06-04 19:37:14.912 155 16141.84 51.71 60058.06 88888.00 2021-06-04 19:37:15.412 155 16141.80 51.60 60058.03 88888.00 2021-06-04 19:37:15.912 155 16141.80 51.49 60058.08 88888.00 2021-06-04 19:37:16.412 155 16141.81 51.43 60058.13 88888.00 2021-06-04 19:37:16.912 155 16141.82 51.50 60058.13 88888.00 2021-06-04 19:37:17.412 155 16141.82 51.61 60058.08 88888.00 2021-06-04 19:37:17.912 155 16141.86 51.67 60058.08 88888.00 2021-06-04 19:37:18.412 155 16141.86 51.81 60058.08 88888.00 2021-06-04 19:37:18.912 155 16141.85 51.73 60058.09 88888.00 2021-06-04 19:37:19.412 155 16141.82 51.64 60058.13 88888.00 2021-06-04 19:37:19.912 155 16141.87 51.52 60058.17 88888.00 2021-06-04 19:37:20.412 155 16141.88 51.53 60058.17 88888.00 2021-06-04 19:37:20.912 155 16141.88 51.56 60058.16 88888.00 2021-06-04 19:37:21.412 155 16141.91 51.61 60058.17 88888.00 2021-06-04 19:37:21.912 155 16141.92 51.61 60058.16 88888.00 2021-06-04 19:37:22.412 155 16141.91 51.60 60058.16 88888.00 2021-06-04 19:37:22.912 155 16141.93 51.52 60058.16 88888.00 2021-06-04 19:37:23.412 155 16141.93 51.48 60058.12 88888.00 2021-06-04 19:37:23.912 155 16141.94 51.46 60058.12 88888.00 2021-06-04 19:37:24.412 155 16141.94 51.50 60058.16 88888.00 2021-06-04 19:37:24.912 155 16141.95 51.58 60058.12 88888.00 2021-06-04 19:37:25.412 155 16141.95 51.61 60058.09 88888.00 2021-06-04 19:37:25.912 155 16141.98 51.58 60058.16 88888.00 2021-06-04 19:37:26.412 155 16141.94 51.43 60058.19 88888.00 2021-06-04 19:37:26.912 155 16141.92 51.33 60058.17 88888.00 2021-06-04 19:37:27.412 155 16141.93 51.29 60058.17 88888.00 2021-06-04 19:37:27.912 155 16141.93 51.29 60058.17 88888.00 2021-06-04 19:37:28.412 155 16141.95 51.24 60058.13 88888.00 2021-06-04 19:37:28.912 155 16141.95 51.23 60058.13 88888.00 2021-06-04 19:37:29.412 155 16141.96 51.31 60058.16 88888.00 2021-06-04 19:37:29.912 155 16141.93 51.30 60058.09 88888.00 2021-06-04 19:37:30.412 155 16141.89 51.31 60058.03 88888.00 2021-06-04 19:37:30.912 155 16141.89 51.27 60058.03 88888.00 2021-06-04 19:37:31.412 155 16141.91 51.28 60058.04 88888.00 2021-06-04 19:37:31.912 155 16141.93 51.21 60058.08 88888.00 2021-06-04 19:37:32.412 155 16141.92 51.14 60058.11 88888.00 2021-06-04 19:37:32.912 155 16141.92 51.08 60058.10 88888.00 2021-06-04 19:37:33.412 155 16141.89 51.12 60058.04 88888.00 2021-06-04 19:37:33.912 155 16141.88 51.09 60058.00 88888.00 2021-06-04 19:37:34.412 155 16141.91 51.05 60057.99 88888.00 2021-06-04 19:37:34.912 155 16141.89 51.09 60058.04 88888.00 2021-06-04 19:37:35.412 155 16141.88 51.15 60058.04 88888.00 2021-06-04 19:37:35.912 155 16141.88 51.24 60058.07 88888.00 2021-06-04 19:37:36.412 155 16141.88 51.20 60058.03 88888.00 2021-06-04 19:37:36.912 155 16141.87 51.12 60058.03 88888.00 2021-06-04 19:37:37.412 155 16141.85 51.12 60058.03 88888.00 2021-06-04 19:37:37.912 155 16141.86 51.06 60058.07 88888.00 2021-06-04 19:37:38.412 155 16141.87 51.05 60058.06 88888.00 2021-06-04 19:37:38.912 155 16141.89 51.03 60058.00 88888.00 2021-06-04 19:37:39.412 155 16141.89 51.01 60057.94 88888.00 2021-06-04 19:37:39.912 155 16141.92 51.02 60057.98 88888.00 2021-06-04 19:37:40.412 155 16141.94 51.03 60057.99 88888.00 2021-06-04 19:37:40.912 155 16141.94 51.15 60058.01 88888.00 2021-06-04 19:37:41.412 155 16141.95 51.18 60058.02 88888.00 2021-06-04 19:37:41.912 155 16141.98 51.20 60057.99 88888.00 2021-06-04 19:37:42.412 155 16141.95 51.27 60058.03 88888.00 2021-06-04 19:37:42.912 155 16141.94 51.23 60058.02 88888.00 2021-06-04 19:37:43.412 155 16141.96 51.16 60058.04 88888.00 2021-06-04 19:37:43.912 155 16142.01 51.06 60058.08 88888.00 2021-06-04 19:37:44.412 155 16142.04 51.05 60058.13 88888.00 2021-06-04 19:37:44.912 155 16142.04 51.02 60058.13 88888.00 2021-06-04 19:37:45.412 155 16142.06 51.01 60058.07 88888.00 2021-06-04 19:37:45.912 155 16142.08 51.08 60058.09 88888.00 2021-06-04 19:37:46.412 155 16142.11 51.10 60058.11 88888.00 2021-06-04 19:37:46.912 155 16142.11 51.11 60058.11 88888.00 2021-06-04 19:37:47.412 155 16142.13 51.14 60058.12 88888.00 2021-06-04 19:37:47.912 155 16142.19 51.14 60058.18 88888.00 2021-06-04 19:37:48.412 155 16142.18 51.16 60058.16 88888.00 2021-06-04 19:37:48.912 155 16142.15 51.15 60058.15 88888.00 2021-06-04 19:37:49.412 155 16142.15 51.17 60058.18 88888.00 2021-06-04 19:37:49.912 155 16142.19 51.26 60058.18 88888.00 2021-06-04 19:37:50.412 155 16142.18 51.33 60058.12 88888.00 2021-06-04 19:37:50.912 155 16142.16 51.41 60058.10 88888.00 2021-06-04 19:37:51.412 155 16142.15 51.39 60058.08 88888.00 2021-06-04 19:37:51.912 155 16142.16 51.35 60058.13 88888.00 2021-06-04 19:37:52.412 155 16142.18 51.28 60058.08 88888.00 2021-06-04 19:37:52.912 155 16142.22 51.27 60058.01 88888.00 2021-06-04 19:37:53.412 155 16142.24 51.22 60057.99 88888.00 2021-06-04 19:37:53.912 155 16142.25 51.14 60058.03 88888.00 2021-06-04 19:37:54.412 155 16142.24 51.10 60058.07 88888.00 2021-06-04 19:37:54.912 155 16142.25 51.10 60058.10 88888.00 2021-06-04 19:37:55.412 155 16142.26 51.17 60058.11 88888.00 2021-06-04 19:37:55.912 155 16142.27 51.12 60058.09 88888.00 2021-06-04 19:37:56.412 155 16142.26 51.15 60058.09 88888.00 2021-06-04 19:37:56.912 155 16142.26 51.21 60058.12 88888.00 2021-06-04 19:37:57.412 155 16142.28 51.26 60058.15 88888.00 2021-06-04 19:37:57.912 155 16142.29 51.29 60058.11 88888.00 2021-06-04 19:37:58.412 155 16142.33 51.29 60058.12 88888.00 2021-06-04 19:37:58.912 155 16142.33 51.27 60058.10 88888.00 2021-06-04 19:37:59.412 155 16142.28 51.33 60058.10 88888.00 2021-06-04 19:37:59.912 155 16142.31 51.36 60058.11 88888.00 2021-06-04 19:38:00.412 155 16142.29 51.36 60058.13 88888.00 2021-06-04 19:38:00.912 155 16142.28 51.33 60058.09 88888.00 2021-06-04 19:38:01.412 155 16142.29 51.34 60058.08 88888.00 2021-06-04 19:38:01.912 155 16142.29 51.29 60058.08 88888.00 2021-06-04 19:38:02.412 155 16142.28 51.37 60058.09 88888.00 2021-06-04 19:38:02.912 155 16142.29 51.42 60058.07 88888.00 2021-06-04 19:38:03.412 155 16142.29 51.31 60058.08 88888.00 2021-06-04 19:38:03.912 155 16142.29 51.29 60058.07 88888.00 2021-06-04 19:38:04.412 155 16142.25 51.26 60058.08 88888.00 2021-06-04 19:38:04.912 155 16142.25 51.30 60058.11 88888.00 2021-06-04 19:38:05.412 155 16142.24 51.31 60058.16 88888.00 2021-06-04 19:38:05.912 155 16142.27 51.33 60058.08 88888.00 2021-06-04 19:38:06.412 155 16142.27 51.37 60058.06 88888.00 2021-06-04 19:38:06.912 155 16142.24 51.35 60058.09 88888.00 2021-06-04 19:38:07.412 155 16142.27 51.36 60058.09 88888.00 2021-06-04 19:38:07.912 155 16142.26 51.36 60058.10 88888.00 2021-06-04 19:38:08.412 155 16142.28 51.43 60058.08 88888.00 2021-06-04 19:38:08.912 155 16142.28 51.42 60058.09 88888.00 2021-06-04 19:38:09.412 155 16142.27 51.42 60058.12 88888.00 2021-06-04 19:38:09.912 155 16142.22 51.43 60058.11 88888.00 2021-06-04 19:38:10.412 155 16142.22 51.43 60058.08 88888.00 2021-06-04 19:38:10.912 155 16142.21 51.39 60058.04 88888.00 2021-06-04 19:38:11.412 155 16142.22 51.31 60058.03 88888.00 2021-06-04 19:38:11.912 155 16142.28 51.28 60058.07 88888.00 2021-06-04 19:38:12.413 155 16142.29 51.27 60058.02 88888.00 2021-06-04 19:38:12.913 155 16142.31 51.21 60058.04 88888.00 2021-06-04 19:38:13.413 155 16142.28 51.21 60058.07 88888.00 2021-06-04 19:38:13.913 155 16142.35 51.18 60058.09 88888.00 2021-06-04 19:38:14.413 155 16142.33 51.14 60058.11 88888.00 2021-06-04 19:38:14.913 155 16142.35 51.12 60058.12 88888.00 2021-06-04 19:38:15.413 155 16142.41 51.12 60058.10 88888.00 2021-06-04 19:38:15.913 155 16142.42 51.05 60058.07 88888.00 2021-06-04 19:38:16.413 155 16142.44 51.09 60058.07 88888.00 2021-06-04 19:38:16.913 155 16142.45 51.10 60058.09 88888.00 2021-06-04 19:38:17.413 155 16142.47 51.15 60058.12 88888.00 2021-06-04 19:38:17.913 155 16142.47 51.15 60058.10 88888.00 2021-06-04 19:38:18.413 155 16142.52 51.12 60058.03 88888.00 2021-06-04 19:38:18.913 155 16142.54 51.08 60058.02 88888.00 2021-06-04 19:38:19.413 155 16142.59 51.04 60058.06 88888.00 2021-06-04 19:38:19.913 155 16142.60 51.08 60058.08 88888.00 2021-06-04 19:38:20.413 155 16142.62 51.08 60058.07 88888.00 2021-06-04 19:38:20.913 155 16142.61 51.06 60058.04 88888.00 2021-06-04 19:38:21.413 155 16142.66 51.10 60058.06 88888.00 2021-06-04 19:38:21.913 155 16142.67 51.10 60058.07 88888.00 2021-06-04 19:38:22.413 155 16142.68 51.06 60058.06 88888.00 2021-06-04 19:38:22.913 155 16142.73 51.10 60058.03 88888.00 2021-06-04 19:38:23.413 155 16142.73 51.12 60058.09 88888.00 2021-06-04 19:38:23.913 155 16142.74 51.11 60058.10 88888.00 2021-06-04 19:38:24.413 155 16142.76 51.10 60058.07 88888.00 2021-06-04 19:38:24.913 155 16142.84 51.14 60058.11 88888.00 2021-06-04 19:38:25.413 155 16142.88 51.20 60058.04 88888.00 2021-06-04 19:38:25.913 155 16142.91 51.14 60058.06 88888.00 2021-06-04 19:38:26.413 155 16142.87 51.17 60058.08 88888.00 2021-06-04 19:38:26.913 155 16142.87 51.26 60058.08 88888.00 2021-06-04 19:38:27.413 155 16142.86 51.28 60058.11 88888.00 2021-06-04 19:38:27.913 155 16142.92 51.28 60058.15 88888.00 2021-06-04 19:38:28.413 155 16142.98 51.30 60058.10 88888.00 2021-06-04 19:38:28.913 155 16142.96 51.29 60058.15 88888.00 2021-06-04 19:38:29.413 155 16142.95 51.20 60058.21 88888.00 2021-06-04 19:38:29.913 155 16142.99 51.20 60058.19 88888.00 2021-06-04 19:38:30.413 155 16143.02 51.22 60058.17 88888.00 2021-06-04 19:38:30.913 155 16143.02 51.22 60058.13 88888.00 2021-06-04 19:38:31.413 155 16143.02 51.15 60058.19 88888.00 2021-06-04 19:38:31.913 155 16143.01 51.16 60058.19 88888.00 2021-06-04 19:38:32.413 155 16142.94 51.21 60058.19 88888.00 2021-06-04 19:38:32.913 155 16142.94 51.22 60058.19 88888.00 2021-06-04 19:38:33.413 155 16142.96 51.23 60058.19 88888.00 2021-06-04 19:38:33.913 155 16143.00 51.22 60058.19 88888.00 2021-06-04 19:38:34.413 155 16143.01 51.27 60058.20 88888.00 2021-06-04 19:38:34.913 155 16142.98 51.26 60058.19 88888.00 2021-06-04 19:38:35.413 155 16142.96 51.33 60058.20 88888.00 2021-06-04 19:38:35.913 155 16143.02 51.36 60058.23 88888.00 2021-06-04 19:38:36.413 155 16143.04 51.33 60058.26 88888.00 2021-06-04 19:38:36.913 155 16143.02 51.30 60058.25 88888.00 2021-06-04 19:38:37.413 155 16142.98 51.36 60058.25 88888.00 2021-06-04 19:38:37.913 155 16142.98 51.43 60058.25 88888.00 2021-06-04 19:38:38.413 155 16142.98 51.45 60058.21 88888.00 2021-06-04 19:38:38.913 155 16142.99 51.48 60058.21 88888.00 2021-06-04 19:38:39.413 155 16142.98 51.56 60058.23 88888.00 2021-06-04 19:38:39.913 155 16142.95 51.60 60058.22 88888.00 2021-06-04 19:38:40.413 155 16142.93 51.65 60058.22 88888.00 2021-06-04 19:38:40.913 155 16142.89 51.60 60058.20 88888.00 2021-06-04 19:38:41.413 155 16142.87 51.58 60058.17 88888.00 2021-06-04 19:38:41.913 155 16142.88 51.61 60058.19 88888.00 2021-06-04 19:38:42.413 155 16142.86 51.64 60058.21 88888.00 2021-06-04 19:38:42.913 155 16142.84 51.65 60058.26 88888.00 2021-06-04 19:38:43.413 155 16142.82 51.59 60058.26 88888.00 2021-06-04 19:38:43.913 155 16142.82 51.67 60058.20 88888.00 2021-06-04 19:38:44.413 155 16142.81 51.68 60058.20 88888.00 2021-06-04 19:38:44.913 155 16142.82 51.64 60058.23 88888.00 2021-06-04 19:38:45.413 155 16142.88 51.53 60058.28 88888.00 2021-06-04 19:38:45.913 155 16142.88 51.48 60058.28 88888.00 2021-06-04 19:38:46.413 155 16142.85 51.49 60058.29 88888.00 2021-06-04 19:38:46.913 155 16142.84 51.49 60058.34 88888.00 2021-06-04 19:38:47.413 155 16142.85 51.59 60058.28 88888.00 2021-06-04 19:38:47.913 155 16142.85 51.62 60058.26 88888.00 2021-06-04 19:38:48.413 155 16142.86 51.56 60058.25 88888.00 2021-06-04 19:38:48.913 155 16142.86 51.54 60058.28 88888.00 2021-06-04 19:38:49.413 155 16142.85 51.52 60058.26 88888.00 2021-06-04 19:38:49.913 155 16142.87 51.52 60058.29 88888.00 2021-06-04 19:38:50.413 155 16142.88 51.54 60058.27 88888.00 2021-06-04 19:38:50.913 155 16142.87 51.61 60058.22 88888.00 2021-06-04 19:38:51.413 155 16142.89 51.59 60058.22 88888.00 2021-06-04 19:38:51.913 155 16142.94 51.56 60058.28 88888.00 2021-06-04 19:38:52.413 155 16142.91 51.60 60058.29 88888.00 2021-06-04 19:38:52.913 155 16142.88 51.60 60058.30 88888.00 2021-06-04 19:38:53.413 155 16142.91 51.53 60058.27 88888.00 2021-06-04 19:38:53.913 155 16142.89 51.50 60058.23 88888.00 2021-06-04 19:38:54.413 155 16142.87 51.54 60058.26 88888.00 2021-06-04 19:38:54.913 155 16142.89 51.55 60058.23 88888.00 2021-06-04 19:38:55.413 155 16142.86 51.55 60058.23 88888.00 2021-06-04 19:38:55.913 155 16142.88 51.58 60058.23 88888.00 2021-06-04 19:38:56.413 155 16142.88 51.60 60058.27 88888.00 2021-06-04 19:38:56.913 155 16142.88 51.65 60058.26 88888.00 2021-06-04 19:38:57.413 155 16142.88 51.58 60058.29 88888.00 2021-06-04 19:38:57.913 155 16142.86 51.58 60058.29 88888.00 2021-06-04 19:38:58.413 155 16142.87 51.50 60058.26 88888.00 2021-06-04 19:38:58.913 155 16142.88 51.48 60058.27 88888.00 2021-06-04 19:38:59.413 155 16142.92 51.47 60058.23 88888.00 2021-06-04 19:38:59.913 155 16142.93 51.45 60058.23 88888.00 2021-06-04 19:39:00.413 155 16142.89 51.48 60058.32 88888.00 2021-06-04 19:39:00.913 155 16142.85 51.41 60058.31 88888.00 2021-06-04 19:39:01.413 155 16142.84 51.40 60058.27 88888.00 2021-06-04 19:39:01.913 155 16142.84 51.42 60058.29 88888.00 2021-06-04 19:39:02.413 155 16142.85 51.41 60058.31 88888.00 2021-06-04 19:39:02.913 155 16142.86 51.48 60058.29 88888.00 2021-06-04 19:39:03.413 155 16142.84 51.54 60058.29 88888.00 2021-06-04 19:39:03.913 155 16142.82 51.49 60058.27 88888.00 2021-06-04 19:39:04.413 155 16142.80 51.48 60058.25 88888.00 2021-06-04 19:39:04.913 155 16142.80 51.49 60058.23 88888.00 2021-06-04 19:39:05.413 155 16142.84 51.43 60058.26 88888.00 2021-06-04 19:39:05.913 155 16142.85 51.37 60058.27 88888.00 2021-06-04 19:39:06.413 155 16142.85 51.37 60058.29 88888.00 2021-06-04 19:39:06.913 155 16142.84 51.46 60058.28 88888.00 2021-06-04 19:39:07.413 155 16142.84 51.50 60058.31 88888.00 2021-06-04 19:39:07.913 155 16142.81 51.49 60058.31 88888.00 2021-06-04 19:39:08.413 155 16142.78 51.50 60058.28 88888.00 2021-06-04 19:39:08.913 155 16142.78 51.50 60058.26 88888.00 2021-06-04 19:39:09.413 155 16142.73 51.46 60058.26 88888.00 2021-06-04 19:39:09.913 155 16142.73 51.46 60058.25 88888.00 2021-06-04 19:39:10.413 155 16142.74 51.45 60058.21 88888.00 2021-06-04 19:39:10.913 155 16142.73 51.45 60058.23 88888.00 2021-06-04 19:39:11.413 155 16142.75 51.40 60058.22 88888.00 2021-06-04 19:39:11.913 155 16142.71 51.31 60058.25 88888.00 2021-06-04 19:39:12.413 155 16142.67 51.34 60058.21 88888.00 2021-06-04 19:39:12.913 155 16142.67 51.42 60058.15 88888.00 2021-06-04 19:39:13.413 155 16142.67 51.39 60058.15 88888.00 2021-06-04 19:39:13.913 155 16142.69 51.41 60058.13 88888.00 2021-06-04 19:39:14.413 155 16142.69 51.40 60058.18 88888.00 2021-06-04 19:39:14.913 155 16142.67 51.41 60058.21 88888.00 2021-06-04 19:39:15.413 155 16142.69 51.48 60058.16 88888.00 2021-06-04 19:39:15.913 155 16142.68 51.40 60058.15 88888.00 2021-06-04 19:39:16.413 155 16142.66 51.45 60058.17 88888.00 2021-06-04 19:39:16.913 155 16142.68 51.43 60058.16 88888.00 2021-06-04 19:39:17.413 155 16142.69 51.37 60058.18 88888.00 2021-06-04 19:39:17.913 155 16142.72 51.42 60058.19 88888.00 2021-06-04 19:39:18.413 155 16142.75 51.42 60058.17 88888.00 2021-06-04 19:39:18.913 155 16142.72 51.40 60058.21 88888.00 2021-06-04 19:39:19.413 155 16142.69 51.35 60058.20 88888.00 2021-06-04 19:39:19.913 155 16142.68 51.34 60058.17 88888.00 2021-06-04 19:39:20.413 155 16142.65 51.31 60058.18 88888.00 2021-06-04 19:39:20.913 155 16142.61 51.30 60058.20 88888.00 2021-06-04 19:39:21.413 155 16142.65 51.22 60058.21 88888.00 2021-06-04 19:39:21.913 155 16142.67 51.22 60058.18 88888.00 2021-06-04 19:39:22.413 155 16142.65 51.18 60058.12 88888.00 2021-06-04 19:39:22.913 155 16142.66 51.16 60058.11 88888.00 2021-06-04 19:39:23.413 155 16142.66 51.23 60058.12 88888.00 2021-06-04 19:39:23.913 155 16142.68 51.22 60058.13 88888.00 2021-06-04 19:39:24.413 155 16142.71 51.15 60058.17 88888.00 2021-06-04 19:39:24.913 155 16142.71 51.14 60058.17 88888.00 2021-06-04 19:39:25.413 155 16142.69 51.18 60058.17 88888.00 2021-06-04 19:39:25.913 155 16142.71 51.11 60058.15 88888.00 2021-06-04 19:39:26.413 155 16142.73 51.12 60058.15 88888.00 2021-06-04 19:39:26.913 155 16142.79 51.16 60058.17 88888.00 2021-06-04 19:39:27.413 155 16142.79 51.16 60058.18 88888.00 2021-06-04 19:39:27.913 155 16142.79 51.17 60058.11 88888.00 2021-06-04 19:39:28.413 155 16142.79 51.14 60058.08 88888.00 2021-06-04 19:39:28.913 155 16142.78 51.11 60058.08 88888.00 2021-06-04 19:39:29.413 155 16142.80 51.03 60058.11 88888.00 2021-06-04 19:39:29.913 155 16142.81 50.99 60058.11 88888.00 2021-06-04 19:39:30.413 155 16142.79 51.05 60058.09 88888.00 2021-06-04 19:39:30.913 155 16142.79 51.06 60058.11 88888.00 2021-06-04 19:39:31.413 155 16142.81 51.03 60058.09 88888.00 2021-06-04 19:39:31.913 155 16142.88 50.95 60058.09 88888.00 2021-06-04 19:39:32.413 155 16142.88 50.91 60058.15 88888.00 2021-06-04 19:39:32.913 155 16142.88 50.86 60058.19 88888.00 2021-06-04 19:39:33.413 155 16142.87 50.85 60058.19 88888.00 2021-06-04 19:39:33.913 155 16142.89 50.86 60058.17 88888.00 2021-06-04 19:39:34.413 155 16142.89 50.80 60058.17 88888.00 2021-06-04 19:39:34.913 155 16142.89 50.83 60058.18 88888.00 2021-06-04 19:39:35.413 155 16142.88 50.80 60058.13 88888.00 2021-06-04 19:39:35.913 155 16142.87 50.79 60058.12 88888.00 2021-06-04 19:39:36.413 155 16142.87 50.89 60058.10 88888.00 2021-06-04 19:39:36.913 155 16142.93 50.86 60058.17 88888.00 2021-06-04 19:39:37.413 155 16142.94 50.80 60058.20 88888.00 2021-06-04 19:39:37.913 155 16142.94 50.74 60058.21 88888.00 2021-06-04 19:39:38.413 155 16142.98 50.65 60058.16 88888.00 2021-06-04 19:39:38.913 155 16142.94 50.67 60058.16 88888.00 2021-06-04 19:39:39.413 155 16142.89 50.70 60058.18 88888.00 2021-06-04 19:39:39.913 155 16142.89 50.71 60058.11 88888.00 2021-06-04 19:39:40.413 155 16142.92 50.74 60058.11 88888.00 2021-06-04 19:39:40.913 155 16142.91 50.73 60058.11 88888.00 2021-06-04 19:39:41.413 155 16142.88 50.76 60058.12 88888.00 2021-06-04 19:39:41.913 155 16142.89 50.67 60058.10 88888.00 2021-06-04 19:39:42.413 155 16142.92 50.65 60058.13 88888.00 2021-06-04 19:39:42.913 155 16142.92 50.72 60058.13 88888.00 2021-06-04 19:39:43.413 155 16142.87 50.64 60058.10 88888.00 2021-06-04 19:39:43.913 155 16142.85 50.60 60058.13 88888.00 2021-06-04 19:39:44.413 155 16142.84 50.58 60058.13 88888.00 2021-06-04 19:39:44.913 155 16142.81 50.53 60058.09 88888.00 2021-06-04 19:39:45.413 155 16142.86 50.60 60058.15 88888.00 2021-06-04 19:39:45.913 155 16142.86 50.63 60058.17 88888.00 2021-06-04 19:39:46.413 155 16142.85 50.67 60058.12 88888.00 2021-06-04 19:39:46.913 155 16142.88 50.68 60058.17 88888.00 2021-06-04 19:39:47.413 155 16142.91 50.61 60058.15 88888.00 2021-06-04 19:39:47.913 155 16142.91 50.52 60058.12 88888.00 2021-06-04 19:39:48.413 155 16142.91 50.49 60058.08 88888.00 2021-06-04 19:39:48.913 155 16142.95 50.51 60057.99 88888.00 2021-06-04 19:39:49.413 155 16142.89 50.55 60057.98 88888.00 2021-06-04 19:39:49.913 155 16142.88 50.51 60058.03 88888.00 2021-06-04 19:39:50.413 155 16142.86 50.52 60058.03 88888.00 2021-06-04 19:39:50.913 155 16142.92 50.55 60058.04 88888.00 2021-06-04 19:39:51.413 155 16142.93 50.65 60058.02 88888.00 2021-06-04 19:39:51.913 155 16142.91 50.52 60058.01 88888.00 2021-06-04 19:39:52.413 155 16142.92 50.43 60058.00 88888.00 2021-06-04 19:39:52.913 155 16142.93 50.43 60058.02 88888.00 2021-06-04 19:39:53.413 155 16142.93 50.42 60058.06 88888.00 2021-06-04 19:39:53.913 155 16142.92 50.46 60058.01 88888.00 2021-06-04 19:39:54.413 155 16142.93 50.51 60057.99 88888.00 2021-06-04 19:39:54.913 155 16142.94 50.51 60058.00 88888.00 2021-06-04 19:39:55.413 155 16142.95 50.35 60057.99 88888.00 2021-06-04 19:39:55.913 155 16142.93 50.35 60058.00 88888.00 2021-06-04 19:39:56.413 155 16142.93 50.36 60057.93 88888.00 2021-06-04 19:39:56.913 155 16142.95 50.39 60057.90 88888.00 2021-06-04 19:39:57.413 155 16142.96 50.47 60057.92 88888.00 2021-06-04 19:39:57.913 155 16142.94 50.57 60057.95 88888.00 2021-06-04 19:39:58.413 155 16142.94 50.57 60057.99 88888.00 2021-06-04 19:39:58.913 155 16142.95 50.51 60057.94 88888.00 2021-06-04 19:39:59.413 155 16142.96 50.45 60057.92 88888.00 2021-06-04 19:39:59.913 155 16142.99 50.41 60057.93 88888.00 2021-06-04 19:40:00.413 155 16142.99 50.35 60057.99 88888.00 2021-06-04 19:40:00.913 155 16143.00 50.45 60057.91 88888.00 2021-06-04 19:40:01.413 155 16143.00 50.47 60057.90 88888.00 2021-06-04 19:40:01.913 155 16142.99 50.46 60057.97 88888.00 2021-06-04 19:40:02.413 155 16142.96 50.49 60057.94 88888.00 2021-06-04 19:40:02.913 155 16142.99 50.45 60057.91 88888.00 2021-06-04 19:40:03.413 155 16143.01 50.46 60057.85 88888.00 2021-06-04 19:40:03.913 155 16142.98 50.51 60057.90 88888.00 2021-06-04 19:40:04.413 155 16142.99 50.59 60057.97 88888.00 2021-06-04 19:40:04.913 155 16142.98 50.55 60057.97 88888.00 2021-06-04 19:40:05.413 155 16142.98 50.51 60057.91 88888.00 2021-06-04 19:40:05.913 155 16143.04 50.48 60057.94 88888.00 2021-06-04 19:40:06.413 155 16143.05 50.40 60057.99 88888.00 2021-06-04 19:40:06.913 155 16143.05 50.42 60057.98 88888.00 2021-06-04 19:40:07.413 155 16143.07 50.48 60058.00 88888.00 2021-06-04 19:40:07.913 155 16143.08 50.61 60057.97 88888.00 2021-06-04 19:40:08.413 155 16143.02 50.64 60057.97 88888.00 2021-06-04 19:40:08.913 155 16143.02 50.53 60058.00 88888.00 2021-06-04 19:40:09.413 155 16143.07 50.47 60057.95 88888.00 2021-06-04 19:40:09.913 155 16143.07 50.46 60057.90 88888.00 2021-06-04 19:40:10.413 155 16143.05 50.47 60057.90 88888.00 2021-06-04 19:40:10.913 155 16143.05 50.53 60057.91 88888.00 2021-06-04 19:40:11.413 155 16143.04 50.61 60057.91 88888.00 2021-06-04 19:40:11.913 155 16143.06 50.59 60057.86 88888.00 2021-06-04 19:40:12.413 155 16143.09 50.58 60057.82 88888.00 2021-06-04 19:40:12.913 155 16143.08 50.51 60057.89 88888.00 2021-06-04 19:40:13.413 155 16143.07 50.47 60057.89 88888.00 2021-06-04 19:40:13.913 155 16143.07 50.43 60057.84 88888.00 2021-06-04 19:40:14.413 155 16143.12 50.52 60057.83 88888.00 2021-06-04 19:40:14.913 155 16143.16 50.53 60057.91 88888.00 2021-06-04 19:40:15.413 155 16143.16 50.46 60057.95 88888.00 2021-06-04 19:40:15.913 155 16143.15 50.41 60057.94 88888.00 2021-06-04 19:40:16.413 155 16143.13 50.43 60057.90 88888.00 2021-06-04 19:40:16.913 155 16143.13 50.52 60057.91 88888.00 2021-06-04 19:40:17.413 155 16143.15 50.49 60057.95 88888.00 2021-06-04 19:40:17.913 155 16143.19 50.49 60057.99 88888.00 2021-06-04 19:40:18.413 155 16143.20 50.49 60058.02 88888.00 2021-06-04 19:40:18.913 155 16143.22 50.42 60057.98 88888.00 2021-06-04 19:40:19.413 155 16143.21 50.42 60058.00 88888.00 2021-06-04 19:40:19.913 155 16143.20 50.43 60058.02 88888.00 2021-06-04 19:40:20.413 155 16143.22 50.55 60058.01 88888.00 2021-06-04 19:40:20.913 155 16143.21 50.55 60058.02 88888.00 2021-06-04 19:40:21.413 155 16143.24 50.48 60057.98 88888.00 2021-06-04 19:40:21.913 155 16143.22 50.39 60057.97 88888.00 2021-06-04 19:40:22.413 155 16143.25 50.42 60057.95 88888.00 2021-06-04 19:40:22.913 155 16143.31 50.51 60057.99 88888.00 2021-06-04 19:40:23.413 155 16143.32 50.65 60058.02 88888.00 2021-06-04 19:40:23.913 155 16143.31 50.61 60058.00 88888.00 2021-06-04 19:40:24.413 155 16143.32 50.52 60057.98 88888.00 2021-06-04 19:40:24.913 155 16143.33 50.55 60057.94 88888.00 2021-06-04 19:40:25.413 155 16143.32 50.59 60057.95 88888.00 2021-06-04 19:40:25.913 155 16143.31 50.65 60057.97 88888.00 2021-06-04 19:40:26.413 155 16143.31 50.65 60058.03 88888.00 2021-06-04 19:40:26.913 155 16143.34 50.61 60058.04 88888.00 2021-06-04 19:40:27.413 155 16143.35 50.54 60058.03 88888.00 2021-06-04 19:40:27.913 155 16143.33 50.57 60058.06 88888.00 2021-06-04 19:40:28.413 155 16143.31 50.67 60058.04 88888.00 2021-06-04 19:40:28.913 155 16143.33 50.72 60058.02 88888.00 2021-06-04 19:40:29.413 155 16143.34 50.78 60058.04 88888.00 2021-06-04 19:40:29.913 155 16143.35 50.71 60058.04 88888.00 2021-06-04 19:40:30.413 155 16143.31 50.63 60058.07 88888.00 2021-06-04 19:40:30.913 155 16143.31 50.57 60058.09 88888.00 2021-06-04 19:40:31.413 155 16143.34 50.65 60058.12 88888.00 2021-06-04 19:40:31.913 155 16143.40 50.65 60058.09 88888.00 2021-06-04 19:40:32.413 155 16143.40 50.60 60058.01 88888.00 2021-06-04 19:40:32.913 155 16143.34 50.61 60057.99 88888.00 2021-06-04 19:40:33.413 155 16143.35 50.66 60057.99 88888.00 2021-06-04 19:40:33.913 155 16143.35 50.58 60057.98 88888.00 2021-06-04 19:40:34.413 155 16143.36 50.67 60058.02 88888.00 2021-06-04 19:40:34.913 155 16143.34 50.71 60058.04 88888.00 2021-06-04 19:40:35.413 155 16143.34 50.70 60058.03 88888.00 2021-06-04 19:40:35.913 155 16143.39 50.59 60058.04 88888.00 2021-06-04 19:40:36.413 155 16143.40 50.59 60058.03 88888.00 2021-06-04 19:40:36.913 155 16143.34 50.57 60058.02 88888.00 2021-06-04 19:40:37.413 155 16143.34 50.60 60058.00 88888.00 2021-06-04 19:40:37.913 155 16143.35 50.68 60058.00 88888.00 2021-06-04 19:40:38.413 155 16143.38 50.76 60057.95 88888.00 2021-06-04 19:40:38.913 155 16143.42 50.76 60058.00 88888.00 2021-06-04 19:40:39.413 155 16143.48 50.68 60058.07 88888.00 2021-06-04 19:40:39.913 155 16143.46 50.63 60058.01 88888.00 2021-06-04 19:40:40.413 155 16143.45 50.67 60058.01 88888.00 2021-06-04 19:40:40.913 155 16143.47 50.67 60058.01 88888.00 2021-06-04 19:40:41.413 155 16143.46 50.65 60058.01 88888.00 2021-06-04 19:40:41.913 155 16143.46 50.70 60057.93 88888.00 2021-06-04 19:40:42.413 155 16143.52 50.64 60057.95 88888.00 2021-06-04 19:40:42.913 155 16143.52 50.48 60057.98 88888.00 2021-06-04 19:40:43.413 155 16143.48 50.52 60057.94 88888.00 2021-06-04 19:40:43.913 155 16143.47 50.60 60058.00 88888.00 2021-06-04 19:40:44.413 155 16143.49 50.61 60057.99 88888.00 2021-06-04 19:40:44.913 155 16143.54 50.55 60057.99 88888.00 2021-06-04 19:40:45.413 155 16143.52 50.45 60058.06 88888.00 2021-06-04 19:40:45.913 155 16143.48 50.42 60058.09 88888.00 2021-06-04 19:40:46.413 155 16143.52 50.41 60058.09 88888.00 2021-06-04 19:40:46.913 155 16143.58 50.49 60058.10 88888.00 2021-06-04 19:40:47.413 155 16143.61 50.48 60058.10 88888.00 2021-06-04 19:40:47.913 155 16143.60 50.45 60058.04 88888.00 2021-06-04 19:40:48.413 155 16143.56 50.46 60058.08 88888.00 2021-06-04 19:40:48.913 155 16143.59 50.52 60058.13 88888.00 2021-06-04 19:40:49.413 155 16143.60 50.52 60058.10 88888.00 2021-06-04 19:40:49.913 155 16143.60 50.42 60058.06 88888.00 2021-06-04 19:40:50.413 155 16143.61 50.36 60058.01 88888.00 2021-06-04 19:40:50.913 155 16143.65 50.43 60058.01 88888.00 2021-06-04 19:40:51.413 155 16143.65 50.47 60058.09 88888.00 2021-06-04 19:40:51.913 155 16143.64 50.51 60058.15 88888.00 2021-06-04 19:40:52.413 155 16143.64 50.47 60058.10 88888.00 2021-06-04 19:40:52.913 155 16143.64 50.47 60058.03 88888.00 2021-06-04 19:40:53.413 155 16143.64 50.55 60058.01 88888.00 2021-06-04 19:40:53.913 155 16143.64 50.58 60058.04 88888.00 2021-06-04 19:40:54.404 155 16143.65 50.55 60058.03 88888.00 2021-06-04 19:40:54.904 155 16143.65 50.47 60057.99 88888.00 2021-06-04 19:40:55.404 155 16143.65 50.55 60057.92 88888.00 2021-06-04 19:40:55.904 155 16143.69 50.60 60057.92 88888.00 2021-06-04 19:40:56.404 155 16143.71 50.59 60057.94 88888.00 2021-06-04 19:40:56.904 155 16143.73 50.51 60058.01 88888.00 2021-06-04 19:40:57.404 155 16143.69 50.45 60058.02 88888.00 2021-06-04 19:40:57.904 155 16143.67 50.43 60058.01 88888.00 2021-06-04 19:40:58.404 155 16143.67 50.49 60058.01 88888.00 2021-06-04 19:40:58.904 155 16143.74 50.45 60058.01 88888.00 2021-06-04 19:40:59.404 155 16143.74 50.33 60057.98 88888.00 2021-06-04 19:40:59.904 155 16143.74 50.42 60058.04 88888.00 2021-06-04 19:41:00.404 155 16143.74 50.48 60058.09 88888.00 2021-06-04 19:41:00.904 155 16143.74 50.47 60058.10 88888.00 2021-06-04 19:41:01.404 155 16143.76 50.51 60058.11 88888.00 2021-06-04 19:41:01.904 155 16143.74 50.45 60058.08 88888.00 2021-06-04 19:41:02.404 155 16143.75 50.51 60058.07 88888.00 2021-06-04 19:41:02.904 155 16143.75 50.59 60058.08 88888.00 2021-06-04 19:41:03.404 155 16143.73 50.53 60058.02 88888.00 2021-06-04 19:41:03.904 155 16143.75 50.49 60058.06 88888.00 2021-06-04 19:41:04.404 155 16143.72 50.48 60058.06 88888.00 2021-06-04 19:41:04.904 155 16143.80 50.48 60058.09 88888.00 2021-06-04 19:41:05.404 155 16143.82 50.51 60058.11 88888.00 2021-06-04 19:41:05.904 155 16143.82 50.51 60058.09 88888.00 2021-06-04 19:41:06.404 155 16143.80 50.55 60058.09 88888.00 2021-06-04 19:41:06.904 155 16143.81 50.63 60058.09 88888.00 2021-06-04 19:41:07.404 155 16143.86 50.63 60058.11 88888.00 2021-06-04 19:41:07.904 155 16143.87 50.55 60058.07 88888.00 2021-06-04 19:41:08.404 155 16143.89 50.58 60058.06 88888.00 2021-06-04 19:41:08.904 155 16143.86 50.63 60058.09 88888.00 2021-06-04 19:41:09.404 155 16143.89 50.53 60058.13 88888.00 2021-06-04 19:41:09.904 155 16143.93 50.46 60058.11 88888.00 2021-06-04 19:41:10.404 155 16143.95 50.51 60058.12 88888.00 2021-06-04 19:41:10.904 155 16143.94 50.59 60058.17 88888.00 2021-06-04 19:41:11.404 155 16143.95 50.60 60058.19 88888.00 2021-06-04 19:41:11.904 155 16143.96 50.48 60058.11 88888.00 2021-06-04 19:41:12.404 155 16144.00 50.53 60058.13 88888.00 2021-06-04 19:41:12.904 155 16144.01 50.59 60058.19 88888.00 2021-06-04 19:41:13.404 155 16144.07 50.51 60058.22 88888.00 2021-06-04 19:41:13.904 155 16144.06 50.40 60058.23 88888.00 2021-06-04 19:41:14.404 155 16144.06 50.45 60058.18 88888.00 2021-06-04 19:41:14.904 155 16144.09 50.46 60058.16 88888.00 2021-06-04 19:41:15.404 155 16144.11 50.43 60058.15 88888.00 2021-06-04 19:41:15.904 155 16144.12 50.45 60058.13 88888.00 2021-06-04 19:41:16.404 155 16144.14 50.55 60058.15 88888.00 2021-06-04 19:41:16.904 155 16144.19 50.46 60058.08 88888.00 2021-06-04 19:41:17.404 155 16144.19 50.41 60058.12 88888.00 2021-06-04 19:41:17.904 155 16144.16 50.36 60058.10 88888.00 2021-06-04 19:41:18.404 155 16144.20 50.30 60058.13 88888.00 2021-06-04 19:41:18.904 155 16144.26 50.27 60058.20 88888.00 2021-06-04 19:41:19.404 155 16144.27 50.32 60058.16 88888.00 2021-06-04 19:41:19.904 155 16144.31 50.26 60058.26 88888.00 2021-06-04 19:41:20.404 155 16144.34 50.19 60058.23 88888.00 2021-06-04 19:41:20.904 155 16144.31 50.20 60058.22 88888.00 2021-06-04 19:41:21.404 155 16144.27 50.17 60058.21 88888.00 2021-06-04 19:41:21.904 155 16144.28 50.19 60058.18 88888.00 2021-06-04 19:41:22.404 155 16144.28 50.20 60058.15 88888.00 2021-06-04 19:41:22.904 155 16144.28 50.11 60058.17 88888.00 2021-06-04 19:41:23.404 155 16144.26 50.05 60058.20 88888.00 2021-06-04 19:41:23.904 155 16144.26 50.13 60058.19 88888.00 2021-06-04 19:41:24.404 155 16144.25 50.09 60058.17 88888.00 2021-06-04 19:41:24.904 155 16144.27 50.17 60058.17 88888.00 2021-06-04 19:41:25.404 155 16144.29 50.22 60058.13 88888.00 2021-06-04 19:41:25.904 155 16144.28 50.14 60058.17 88888.00 2021-06-04 19:41:26.404 155 16144.27 50.20 60058.18 88888.00 2021-06-04 19:41:26.904 155 16144.32 50.13 60058.18 88888.00 2021-06-04 19:41:27.404 155 16144.35 50.01 60058.18 88888.00 2021-06-04 19:41:27.904 155 16144.32 50.07 60058.21 88888.00 2021-06-04 19:41:28.404 155 16144.31 50.08 60058.17 88888.00 2021-06-04 19:41:28.904 155 16144.31 50.09 60058.16 88888.00 2021-06-04 19:41:29.404 155 16144.38 50.14 60058.17 88888.00 2021-06-04 19:41:29.904 155 16144.39 50.04 60058.17 88888.00 2021-06-04 19:41:30.404 155 16144.38 50.07 60058.20 88888.00 2021-06-04 19:41:30.904 155 16144.39 49.98 60058.18 88888.00 2021-06-04 19:41:31.404 155 16144.39 49.97 60058.16 88888.00 2021-06-04 19:41:31.904 155 16144.39 50.04 60058.12 88888.00 2021-06-04 19:41:32.404 155 16144.36 49.98 60058.16 88888.00 2021-06-04 19:41:32.904 155 16144.38 49.91 60058.09 88888.00 2021-06-04 19:41:33.404 155 16144.39 49.98 60058.01 88888.00 2021-06-04 19:41:33.904 155 16144.40 49.95 60058.04 88888.00 2021-06-04 19:41:34.404 155 16144.39 49.94 60058.12 88888.00 2021-06-04 19:41:34.904 155 16144.41 49.89 60058.13 88888.00 2021-06-04 19:41:35.404 155 16144.41 49.91 60058.10 88888.00 2021-06-04 19:41:35.904 155 16144.41 49.95 60058.15 88888.00 2021-06-04 19:41:36.404 155 16144.38 49.90 60058.15 88888.00 2021-06-04 19:41:36.904 155 16144.36 49.98 60058.11 88888.00 2021-06-04 19:41:37.404 155 16144.36 49.95 60058.12 88888.00 2021-06-04 19:41:37.904 155 16144.35 50.02 60058.09 88888.00 2021-06-04 19:41:38.404 155 16144.31 50.08 60058.10 88888.00 2021-06-04 19:41:38.904 155 16144.29 50.02 60058.09 88888.00 2021-06-04 19:41:39.404 155 16144.29 50.01 60058.12 88888.00 2021-06-04 19:41:39.904 155 16144.31 50.00 60058.10 88888.00 2021-06-04 19:41:40.404 155 16144.29 49.95 60058.09 88888.00 2021-06-04 19:41:40.904 155 16144.31 49.98 60058.13 88888.00 2021-06-04 19:41:41.404 155 16144.32 49.94 60058.08 88888.00 2021-06-04 19:41:41.904 155 16144.25 49.89 60058.09 88888.00 2021-06-04 19:41:42.404 155 16144.29 49.90 60058.12 88888.00 2021-06-04 19:41:42.904 155 16144.28 49.83 60058.16 88888.00 2021-06-04 19:41:43.404 155 16144.27 49.95 60058.13 88888.00 2021-06-04 19:41:43.904 155 16144.28 49.97 60058.13 88888.00 2021-06-04 19:41:44.404 155 16144.27 50.00 60058.10 88888.00 2021-06-04 19:41:44.904 155 16144.25 50.05 60058.08 88888.00 2021-06-04 19:41:45.404 155 16144.25 49.96 60058.13 88888.00 2021-06-04 19:41:45.904 155 16144.28 50.03 60058.18 88888.00 2021-06-04 19:41:46.404 155 16144.29 50.01 60058.17 88888.00 2021-06-04 19:41:46.904 155 16144.28 49.90 60058.17 88888.00 2021-06-04 19:41:47.404 155 16144.25 50.00 60058.12 88888.00 2021-06-04 19:41:47.904 155 16144.27 49.95 60058.08 88888.00 2021-06-04 19:41:48.404 155 16144.25 49.88 60058.09 88888.00 2021-06-04 19:41:48.904 155 16144.24 49.94 60058.10 88888.00 2021-06-04 19:41:49.404 155 16144.24 49.95 60058.12 88888.00 2021-06-04 19:41:49.904 155 16144.25 49.95 60058.09 88888.00 2021-06-04 19:41:50.404 155 16144.27 49.90 60058.00 88888.00 2021-06-04 19:41:50.904 155 16144.25 49.84 60057.99 88888.00 2021-06-04 19:41:51.404 155 16144.18 49.96 60058.03 88888.00 2021-06-04 19:41:51.904 155 16144.19 49.97 60058.08 88888.00 2021-06-04 19:41:52.404 155 16144.25 49.92 60058.08 88888.00 2021-06-04 19:41:52.904 155 16144.28 49.96 60058.08 88888.00 2021-06-04 19:41:53.404 155 16144.27 49.89 60058.10 88888.00 2021-06-04 19:41:53.904 155 16144.21 49.84 60058.08 88888.00 2021-06-04 19:41:54.404 155 16144.27 49.84 60058.10 88888.00 2021-06-04 19:41:54.904 155 16144.31 49.83 60058.10 88888.00 2021-06-04 19:41:55.404 155 16144.29 49.83 60058.09 88888.00 2021-06-04 19:41:55.904 155 16144.26 49.76 60058.06 88888.00 2021-06-04 19:41:56.404 155 16144.24 49.79 60058.09 88888.00 2021-06-04 19:41:56.904 155 16144.31 49.82 60058.13 88888.00 2021-06-04 19:41:57.404 155 16144.33 49.75 60058.12 88888.00 2021-06-04 19:41:57.904 155 16144.31 49.82 60058.16 88888.00 2021-06-04 19:41:58.404 155 16144.27 49.80 60058.13 88888.00 2021-06-04 19:41:58.904 155 16144.26 49.79 60058.11 88888.00 2021-06-04 19:41:59.404 155 16144.25 49.79 60058.09 88888.00 2021-06-04 19:41:59.904 155 16144.24 49.69 60058.11 88888.00 2021-06-04 19:42:00.404 155 16144.21 49.72 60058.12 88888.00 2021-06-04 19:42:00.904 155 16144.22 49.72 60058.10 88888.00 2021-06-04 19:42:01.404 155 16144.20 49.75 60058.00 88888.00 2021-06-04 19:42:01.904 155 16144.20 49.75 60058.07 88888.00 2021-06-04 19:42:02.404 155 16144.22 49.73 60058.10 88888.00 2021-06-04 19:42:02.904 155 16144.21 49.78 60058.09 88888.00 2021-06-04 19:42:03.404 155 16144.24 49.70 60058.06 88888.00 2021-06-04 19:42:03.904 155 16144.24 49.63 60058.02 88888.00 2021-06-04 19:42:04.404 155 16144.21 49.72 60057.98 88888.00 2021-06-04 19:42:04.904 155 16144.20 49.67 60057.99 88888.00 2021-06-04 19:42:05.404 155 16144.15 49.65 60058.01 88888.00 2021-06-04 19:42:05.904 155 16144.19 49.61 60058.00 88888.00 2021-06-04 19:42:06.404 155 16144.18 49.58 60057.97 88888.00 2021-06-04 19:42:06.904 155 16144.13 49.58 60057.93 88888.00 2021-06-04 19:42:07.404 155 16144.15 49.57 60057.94 88888.00 2021-06-04 19:42:07.904 155 16144.12 49.60 60057.94 88888.00 2021-06-04 19:42:08.404 155 16144.13 49.58 60057.97 88888.00 2021-06-04 19:42:08.904 155 16144.11 49.56 60057.99 88888.00 2021-06-04 19:42:09.404 155 16144.11 49.58 60057.99 88888.00 2021-06-04 19:42:09.904 155 16144.13 49.46 60057.97 88888.00 2021-06-04 19:42:10.404 155 16144.06 49.50 60057.99 88888.00 2021-06-04 19:42:10.904 155 16144.06 49.44 60057.97 88888.00 2021-06-04 19:42:11.404 155 16144.06 49.44 60057.93 88888.00 2021-06-04 19:42:11.904 155 16144.07 49.44 60057.99 88888.00 2021-06-04 19:42:12.404 155 16144.06 49.35 60058.00 88888.00 2021-06-04 19:42:12.904 155 16144.02 49.42 60057.97 88888.00 2021-06-04 19:42:13.404 155 16144.09 49.38 60057.98 88888.00 2021-06-04 19:42:13.904 155 16144.11 49.39 60057.95 88888.00 2021-06-04 19:42:14.404 155 16144.11 49.41 60057.93 88888.00 2021-06-04 19:42:14.904 155 16144.14 49.34 60057.95 88888.00 2021-06-04 19:42:15.404 155 16144.16 49.41 60057.92 88888.00 2021-06-04 19:42:15.904 155 16144.13 49.42 60057.93 88888.00 2021-06-04 19:42:16.404 155 16144.09 49.44 60057.97 88888.00 2021-06-04 19:42:16.904 155 16144.12 49.44 60057.98 88888.00 2021-06-04 19:42:17.404 155 16144.15 49.45 60058.00 88888.00 2021-06-04 19:42:17.904 155 16144.18 49.47 60057.95 88888.00 2021-06-04 19:42:18.404 155 16144.18 49.45 60057.88 88888.00 2021-06-04 19:42:18.904 155 16144.21 49.47 60057.86 88888.00 2021-06-04 19:42:19.404 155 16144.19 49.47 60057.89 88888.00 2021-06-04 19:42:19.904 155 16144.16 49.50 60057.94 88888.00 2021-06-04 19:42:20.404 155 16144.19 49.39 60057.97 88888.00 2021-06-04 19:42:20.904 155 16144.22 49.40 60057.97 88888.00 2021-06-04 19:42:21.404 155 16144.27 49.37 60057.97 88888.00 2021-06-04 19:42:21.904 155 16144.27 49.31 60057.91 88888.00 2021-06-04 19:42:22.404 155 16144.28 49.41 60057.85 88888.00 2021-06-04 19:42:22.904 155 16144.29 49.41 60057.85 88888.00 2021-06-04 19:42:23.404 155 16144.28 49.39 60057.90 88888.00 2021-06-04 19:42:23.904 155 16144.32 49.37 60057.90 88888.00 2021-06-04 19:42:24.404 155 16144.34 49.40 60057.86 88888.00 2021-06-04 19:42:24.904 155 16144.32 49.37 60057.85 88888.00 2021-06-04 19:42:25.404 155 16144.29 49.37 60057.91 88888.00 2021-06-04 19:42:25.904 155 16144.31 49.40 60057.91 88888.00 2021-06-04 19:42:26.404 155 16144.33 49.37 60057.86 88888.00 2021-06-04 19:42:26.904 155 16144.29 49.38 60057.84 88888.00 2021-06-04 19:42:27.404 155 16144.26 49.31 60057.89 88888.00 2021-06-04 19:42:27.904 155 16144.25 49.31 60057.91 88888.00 2021-06-04 19:42:28.404 155 16144.28 49.32 60057.90 88888.00 2021-06-04 19:42:28.904 155 16144.27 49.32 60057.92 88888.00 2021-06-04 19:42:29.404 155 16144.27 49.27 60057.95 88888.00 2021-06-04 19:42:29.904 155 16144.27 49.29 60057.97 88888.00 2021-06-04 19:42:30.404 155 16144.28 49.26 60057.99 88888.00 2021-06-04 19:42:30.904 155 16144.28 49.26 60057.97 88888.00 2021-06-04 19:42:31.404 155 16144.28 49.25 60057.94 88888.00 2021-06-04 19:42:31.904 155 16144.28 49.20 60057.93 88888.00 2021-06-04 19:42:32.404 155 16144.26 49.22 60057.99 88888.00 2021-06-04 19:42:32.904 155 16144.25 49.22 60057.99 88888.00 2021-06-04 19:42:33.404 155 16144.24 49.31 60057.93 88888.00 2021-06-04 19:42:33.904 155 16144.26 49.26 60057.92 88888.00 2021-06-04 19:42:34.404 155 16144.16 49.28 60057.89 88888.00 2021-06-04 19:42:34.904 155 16144.13 49.27 60057.83 88888.00 2021-06-04 19:42:35.404 155 16144.11 49.20 60057.86 88888.00 2021-06-04 19:42:35.904 155 16144.12 49.20 60057.90 88888.00 2021-06-04 19:42:36.404 155 16144.12 49.08 60057.84 88888.00 2021-06-04 19:42:36.904 155 16144.08 49.16 60057.82 88888.00 2021-06-04 19:42:37.404 155 16144.09 49.04 60057.84 88888.00 2021-06-04 19:42:37.904 155 16144.07 49.10 60057.84 88888.00 2021-06-04 19:42:38.404 155 16144.07 49.12 60057.84 88888.00 2021-06-04 19:42:38.904 155 16144.04 49.14 60057.84 88888.00 2021-06-04 19:42:39.404 155 16144.01 49.14 60057.88 88888.00 2021-06-04 19:42:39.904 155 16144.02 49.09 60057.88 88888.00 2021-06-04 19:42:40.404 155 16144.04 49.06 60057.88 88888.00 2021-06-04 19:42:40.904 155 16144.05 48.98 60057.95 88888.00 2021-06-04 19:42:41.404 155 16144.04 49.06 60057.91 88888.00 2021-06-04 19:42:41.904 155 16144.07 49.00 60057.84 88888.00 2021-06-04 19:42:42.404 155 16144.08 48.98 60057.83 88888.00 2021-06-04 19:42:42.904 155 16144.09 48.94 60057.84 88888.00 2021-06-04 19:42:43.404 155 16144.08 48.97 60057.82 88888.00 2021-06-04 19:42:43.904 155 16144.12 48.94 60057.81 88888.00 2021-06-04 19:42:44.404 155 16144.09 48.88 60057.80 88888.00 2021-06-04 19:42:44.904 155 16144.13 48.88 60057.85 88888.00 2021-06-04 19:42:45.404 155 16144.12 48.96 60057.79 88888.00 2021-06-04 19:42:45.904 155 16144.13 48.97 60057.72 88888.00 2021-06-04 19:42:46.404 155 16144.19 48.91 60057.72 88888.00 2021-06-04 19:42:46.904 155 16144.20 48.94 60057.79 88888.00 2021-06-04 19:42:47.404 155 16144.15 48.95 60057.84 88888.00 2021-06-04 19:42:47.904 155 16144.22 49.04 60057.88 88888.00 2021-06-04 19:42:48.404 155 16144.24 49.04 60057.89 88888.00 2021-06-04 19:42:48.904 155 16144.22 49.00 60057.83 88888.00 2021-06-04 19:42:49.404 155 16144.24 48.95 60057.76 88888.00 2021-06-04 19:42:49.904 155 16144.28 49.02 60057.71 88888.00 2021-06-04 19:42:50.404 155 16144.28 48.98 60057.70 88888.00 2021-06-04 19:42:50.904 155 16144.27 49.07 60057.72 88888.00 2021-06-04 19:42:51.404 155 16144.28 49.08 60057.74 88888.00 2021-06-04 19:42:51.904 155 16144.32 49.15 60057.80 88888.00 2021-06-04 19:42:52.404 155 16144.29 49.08 60057.80 88888.00 2021-06-04 19:42:52.904 155 16144.29 49.17 60057.75 88888.00 2021-06-04 19:42:53.404 155 16144.34 49.16 60057.82 88888.00 2021-06-04 19:42:53.904 155 16144.38 49.15 60057.81 88888.00 2021-06-04 19:42:54.404 155 16144.36 49.16 60057.81 88888.00 2021-06-04 19:42:54.904 155 16144.36 49.14 60057.85 88888.00 2021-06-04 19:42:55.404 155 16144.39 49.13 60057.91 88888.00 2021-06-04 19:42:55.904 155 16144.39 49.12 60057.90 88888.00 2021-06-04 19:42:56.404 155 16144.40 49.15 60057.85 88888.00 2021-06-04 19:42:56.904 155 16144.39 49.13 60057.80 88888.00 2021-06-04 19:42:57.404 155 16144.41 49.17 60057.84 88888.00 2021-06-04 19:42:57.904 155 16144.45 49.21 60057.85 88888.00 2021-06-04 19:42:58.404 155 16144.47 49.25 60057.84 88888.00 2021-06-04 19:42:58.904 155 16144.45 49.20 60057.88 88888.00 2021-06-04 19:42:59.404 155 16144.40 49.17 60057.90 88888.00 2021-06-04 19:42:59.904 155 16144.38 49.19 60057.85 88888.00 2021-06-04 19:43:00.404 155 16144.38 49.15 60057.81 88888.00 2021-06-04 19:43:00.904 155 16144.41 49.13 60057.82 88888.00 2021-06-04 19:43:01.404 155 16144.42 49.14 60057.85 88888.00 2021-06-04 19:43:01.904 155 16144.41 49.07 60057.88 88888.00 2021-06-04 19:43:02.404 155 16144.38 49.12 60057.86 88888.00 2021-06-04 19:43:02.904 155 16144.39 49.09 60057.95 88888.00 2021-06-04 19:43:03.404 155 16144.40 49.12 60057.97 88888.00 2021-06-04 19:43:03.904 155 16144.39 49.10 60057.98 88888.00 2021-06-04 19:43:04.404 155 16144.39 49.07 60057.99 88888.00 2021-06-04 19:43:04.904 155 16144.40 49.04 60057.97 88888.00 2021-06-04 19:43:05.404 155 16144.41 49.08 60057.95 88888.00 2021-06-04 19:43:05.904 155 16144.39 49.06 60057.93 88888.00 2021-06-04 19:43:06.404 155 16144.35 49.12 60057.93 88888.00 2021-06-04 19:43:06.904 155 16144.33 49.07 60057.93 88888.00 2021-06-04 19:43:07.404 155 16144.32 49.09 60057.94 88888.00 2021-06-04 19:43:07.904 155 16144.31 49.00 60057.94 88888.00 2021-06-04 19:43:08.404 155 16144.28 49.03 60057.91 88888.00 2021-06-04 19:43:08.904 155 16144.26 48.95 60057.93 88888.00 2021-06-04 19:43:09.404 155 16144.26 48.93 60057.91 88888.00 2021-06-04 19:43:09.904 155 16144.29 48.89 60057.91 88888.00 2021-06-04 19:43:10.404 155 16144.31 48.94 60057.99 88888.00 2021-06-04 19:43:10.904 155 16144.29 48.93 60057.98 88888.00 2021-06-04 19:43:11.404 155 16144.27 48.94 60057.95 88888.00 2021-06-04 19:43:11.904 155 16144.27 48.95 60057.95 88888.00 2021-06-04 19:43:12.404 155 16144.24 49.00 60057.95 88888.00 2021-06-04 19:43:12.904 155 16144.21 48.98 60057.98 88888.00 2021-06-04 19:43:13.404 155 16144.24 49.03 60057.93 88888.00 2021-06-04 19:43:13.904 155 16144.25 48.97 60057.89 88888.00 2021-06-04 19:43:14.404 155 16144.22 49.03 60057.98 88888.00 2021-06-04 19:43:14.904 155 16144.24 49.08 60057.97 88888.00 2021-06-04 19:43:15.404 155 16144.28 49.10 60057.91 88888.00 2021-06-04 19:43:15.904 155 16144.27 49.08 60057.91 88888.00 2021-06-04 19:43:16.404 155 16144.21 49.02 60057.94 88888.00 2021-06-04 19:43:16.904 155 16144.21 49.02 60057.94 88888.00 2021-06-04 19:43:17.404 155 16144.19 49.16 60057.86 88888.00 2021-06-04 19:43:17.904 155 16144.18 49.13 60057.89 88888.00 2021-06-04 19:43:18.404 155 16144.21 49.16 60057.88 88888.00 2021-06-04 19:43:18.904 155 16144.20 49.14 60057.85 88888.00 2021-06-04 19:43:19.404 155 16144.18 49.20 60057.90 88888.00 2021-06-04 19:43:19.904 155 16144.20 49.14 60057.92 88888.00 2021-06-04 19:43:20.404 155 16144.21 49.17 60057.91 88888.00 2021-06-04 19:43:20.904 155 16144.20 49.22 60057.86 88888.00 2021-06-04 19:43:21.404 155 16144.15 49.23 60057.84 88888.00 2021-06-04 19:43:21.904 155 16144.16 49.34 60057.84 88888.00 2021-06-04 19:43:22.404 155 16144.21 49.32 60057.82 88888.00 2021-06-04 19:43:22.904 155 16144.22 49.35 60057.84 88888.00 2021-06-04 19:43:23.404 155 16144.20 49.25 60057.82 88888.00 2021-06-04 19:43:23.904 155 16144.19 49.32 60057.79 88888.00 2021-06-04 19:43:24.404 155 16144.18 49.31 60057.80 88888.00 2021-06-04 19:43:24.904 155 16144.19 49.41 60057.80 88888.00 2021-06-04 19:43:25.404 155 16144.24 49.35 60057.82 88888.00 2021-06-04 19:43:25.904 155 16144.24 49.41 60057.81 88888.00 2021-06-04 19:43:26.404 155 16144.19 49.45 60057.82 88888.00 2021-06-04 19:43:26.904 155 16144.19 49.41 60057.83 88888.00 2021-06-04 19:43:27.404 155 16144.19 49.52 60057.81 88888.00 2021-06-04 19:43:27.904 155 16144.20 49.45 60057.82 88888.00 2021-06-04 19:43:28.404 155 16144.20 49.46 60057.81 88888.00 2021-06-04 19:43:28.904 155 16144.21 49.51 60057.79 88888.00 2021-06-04 19:43:29.404 155 16144.26 49.51 60057.76 88888.00 2021-06-04 19:43:29.904 155 16144.27 49.56 60057.81 88888.00 2021-06-04 19:43:30.404 155 16144.26 49.50 60057.84 88888.00 2021-06-04 19:43:30.904 155 16144.27 49.60 60057.79 88888.00 2021-06-04 19:43:31.404 155 16144.26 49.61 60057.74 88888.00 2021-06-04 19:43:31.904 155 16144.22 49.64 60057.74 88888.00 2021-06-04 19:43:32.404 155 16144.27 49.71 60057.74 88888.00 2021-06-04 19:43:32.904 155 16144.28 49.72 60057.69 88888.00 2021-06-04 19:43:33.404 155 16144.29 49.71 60057.76 88888.00 2021-06-04 19:43:33.904 155 16144.28 49.70 60057.77 88888.00 2021-06-04 19:43:34.404 155 16144.29 49.82 60057.79 88888.00 2021-06-04 19:43:34.904 155 16144.28 49.77 60057.82 88888.00 2021-06-04 19:43:35.404 155 16144.27 49.80 60057.82 88888.00 2021-06-04 19:43:35.904 155 16144.29 49.83 60057.82 88888.00 2021-06-04 19:43:36.404 155 16144.33 49.78 60057.81 88888.00 2021-06-04 19:43:36.904 155 16144.33 49.78 60057.80 88888.00 2021-06-04 19:43:37.404 155 16144.31 49.76 60057.81 88888.00 2021-06-04 19:43:37.904 155 16144.32 49.71 60057.81 88888.00 2021-06-04 19:43:38.404 155 16144.32 49.79 60057.82 88888.00 2021-06-04 19:43:38.904 155 16144.33 49.76 60057.85 88888.00 2021-06-04 19:43:39.404 155 16144.33 49.79 60057.91 88888.00 2021-06-04 19:43:39.904 155 16144.33 49.77 60057.90 88888.00 2021-06-04 19:43:40.404 155 16144.31 49.78 60057.81 88888.00 2021-06-04 19:43:40.904 155 16144.27 49.83 60057.83 88888.00 2021-06-04 19:43:41.404 155 16144.26 49.82 60057.82 88888.00 2021-06-04 19:43:41.904 155 16144.26 49.90 60057.86 88888.00 2021-06-04 19:43:42.404 155 16144.26 49.85 60057.90 88888.00 2021-06-04 19:43:42.904 155 16144.27 49.85 60057.89 88888.00 2021-06-04 19:43:43.404 155 16144.25 49.89 60057.92 88888.00 2021-06-04 19:43:43.904 155 16144.27 49.78 60057.97 88888.00 2021-06-04 19:43:44.405 155 16144.25 49.78 60057.94 88888.00 2021-06-04 19:43:44.905 155 16144.24 49.75 60057.98 88888.00 2021-06-04 19:43:45.405 155 16144.15 49.82 60057.99 88888.00 2021-06-04 19:43:45.905 155 16144.11 49.77 60057.98 88888.00 2021-06-04 19:43:46.405 155 16144.12 49.73 60057.90 88888.00 2021-06-04 19:43:46.905 155 16144.07 49.83 60057.90 88888.00 2021-06-04 19:43:47.405 155 16144.05 49.73 60057.89 88888.00 2021-06-04 19:43:47.905 155 16144.04 49.76 60057.85 88888.00 2021-06-04 19:43:48.405 155 16144.00 49.76 60057.88 88888.00 2021-06-04 19:43:48.905 155 16144.00 49.69 60057.92 88888.00 2021-06-04 19:43:49.405 155 16143.96 49.79 60057.90 88888.00 2021-06-04 19:43:49.905 155 16143.93 49.86 60057.90 88888.00 2021-06-04 19:43:50.405 155 16143.91 49.79 60057.90 88888.00 2021-06-04 19:43:50.905 155 16143.88 49.83 60057.88 88888.00 2021-06-04 19:43:51.405 155 16143.86 49.85 60057.95 88888.00 2021-06-04 19:43:51.905 155 16143.85 49.72 60057.94 88888.00 2021-06-04 19:43:52.405 155 16143.81 49.75 60057.90 88888.00 2021-06-04 19:43:52.905 155 16143.80 49.80 60057.95 88888.00 2021-06-04 19:43:53.405 155 16143.78 49.82 60057.95 88888.00 2021-06-04 19:43:53.905 155 16143.75 49.89 60057.97 88888.00 2021-06-04 19:43:54.405 155 16143.76 49.90 60057.98 88888.00 2021-06-04 19:43:54.905 155 16143.74 49.78 60057.97 88888.00 2021-06-04 19:43:55.405 155 16143.72 49.85 60057.94 88888.00 2021-06-04 19:43:55.905 155 16143.75 49.82 60057.99 88888.00 2021-06-04 19:43:56.405 155 16143.72 49.78 60057.97 88888.00 2021-06-04 19:43:56.905 155 16143.68 49.89 60057.92 88888.00 2021-06-04 19:43:57.405 155 16143.71 49.88 60057.88 88888.00 2021-06-04 19:43:57.905 155 16143.69 49.79 60057.91 88888.00 2021-06-04 19:43:58.405 155 16143.64 49.90 60057.92 88888.00 2021-06-04 19:43:58.905 155 16143.64 49.95 60057.95 88888.00 2021-06-04 19:43:59.405 155 16143.66 49.88 60057.94 88888.00 2021-06-04 19:43:59.905 155 16143.68 49.82 60057.93 88888.00 2021-06-04 19:44:00.405 155 16143.65 49.92 60057.93 88888.00 2021-06-04 19:44:00.905 155 16143.61 49.92 60057.90 88888.00 2021-06-04 19:44:01.405 155 16143.61 49.85 60057.86 88888.00 2021-06-04 19:44:01.905 155 16143.58 49.86 60057.83 88888.00 2021-06-04 19:44:02.405 155 16143.59 49.97 60057.82 88888.00 2021-06-04 19:44:02.905 155 16143.58 49.90 60057.83 88888.00 2021-06-04 19:44:03.405 155 16143.56 49.91 60057.90 88888.00 2021-06-04 19:44:03.905 155 16143.56 49.97 60057.92 88888.00 2021-06-04 19:44:04.405 155 16143.56 49.90 60057.86 88888.00 2021-06-04 19:44:04.905 155 16143.53 49.94 60057.83 88888.00 2021-06-04 19:44:05.405 155 16143.52 50.10 60057.81 88888.00 2021-06-04 19:44:05.905 155 16143.54 50.04 60057.82 88888.00 2021-06-04 19:44:06.405 155 16143.49 49.96 60057.83 88888.00 2021-06-04 19:44:06.905 155 16143.46 49.97 60057.77 88888.00 2021-06-04 19:44:07.405 155 16143.45 50.07 60057.83 88888.00 2021-06-04 19:44:07.905 155 16143.47 50.04 60057.85 88888.00 2021-06-04 19:44:08.405 155 16143.47 50.00 60057.84 88888.00 2021-06-04 19:44:08.905 155 16143.46 50.09 60057.89 88888.00 2021-06-04 19:44:09.405 155 16143.47 50.14 60057.84 88888.00 2021-06-04 19:44:09.905 155 16143.47 50.10 60057.88 88888.00 2021-06-04 19:44:10.405 155 16143.45 50.09 60057.89 88888.00 2021-06-04 19:44:10.905 155 16143.41 50.11 60057.86 88888.00 2021-06-04 19:44:11.405 155 16143.44 50.21 60057.81 88888.00 2021-06-04 19:44:11.905 155 16143.47 50.19 60057.82 88888.00 2021-06-04 19:44:12.405 155 16143.45 50.14 60057.81 88888.00 2021-06-04 19:44:12.905 155 16143.42 50.17 60057.79 88888.00 2021-06-04 19:44:13.405 155 16143.44 50.24 60057.79 88888.00 2021-06-04 19:44:13.905 155 16143.45 50.28 60057.81 88888.00 2021-06-04 19:44:14.405 155 16143.44 50.24 60057.81 88888.00 2021-06-04 19:44:14.905 155 16143.44 50.26 60057.81 88888.00 2021-06-04 19:44:15.405 155 16143.42 50.35 60057.83 88888.00 2021-06-04 19:44:15.905 155 16143.45 50.36 60057.81 88888.00 2021-06-04 19:44:16.405 155 16143.45 50.29 60057.84 88888.00 2021-06-04 19:44:16.905 155 16143.39 50.28 60057.83 88888.00 2021-06-04 19:44:17.405 155 16143.39 50.41 60057.81 88888.00 2021-06-04 19:44:17.905 155 16143.41 50.53 60057.81 88888.00 2021-06-04 19:44:18.405 155 16143.42 50.53 60057.81 88888.00 2021-06-04 19:44:18.905 155 16143.40 50.49 60057.82 88888.00 2021-06-04 19:44:19.405 155 16143.38 50.47 60057.82 88888.00 2021-06-04 19:44:19.905 155 16143.40 50.55 60057.79 88888.00 2021-06-04 19:44:20.405 155 16143.40 50.55 60057.76 88888.00 2021-06-04 19:44:20.905 155 16143.41 50.59 60057.82 88888.00 2021-06-04 19:44:21.405 155 16143.44 50.48 60057.81 88888.00 2021-06-04 19:44:21.905 155 16143.45 50.42 60057.83 88888.00 2021-06-04 19:44:22.405 155 16143.41 50.51 60057.84 88888.00 2021-06-04 19:44:22.905 155 16143.44 50.58 60057.89 88888.00 2021-06-04 19:44:23.405 155 16143.46 50.64 60057.83 88888.00 2021-06-04 19:44:23.905 155 16143.52 50.70 60057.80 88888.00 2021-06-04 19:44:24.405 155 16143.49 50.65 60057.85 88888.00 2021-06-04 19:44:24.905 155 16143.47 50.66 60057.90 88888.00 2021-06-04 19:44:25.405 155 16143.45 50.71 60057.92 88888.00 2021-06-04 19:44:25.905 155 16143.46 50.77 60057.94 88888.00 2021-06-04 19:44:26.405 155 16143.51 50.76 60057.94 88888.00 2021-06-04 19:44:26.905 155 16143.52 50.71 60057.88 88888.00 2021-06-04 19:44:27.405 155 16143.49 50.67 60057.90 88888.00 2021-06-04 19:44:27.905 155 16143.49 50.74 60057.99 88888.00 2021-06-04 19:44:28.405 155 16143.47 50.87 60057.99 88888.00 2021-06-04 19:44:28.905 155 16143.48 50.90 60057.98 88888.00 2021-06-04 19:44:29.405 155 16143.51 50.77 60057.98 88888.00 2021-06-04 19:44:29.905 155 16143.54 50.70 60057.94 88888.00 2021-06-04 19:44:30.405 155 16143.55 50.68 60057.94 88888.00 2021-06-04 19:44:30.905 155 16143.55 50.71 60057.97 88888.00 2021-06-04 19:44:31.405 155 16143.53 50.83 60058.02 88888.00 2021-06-04 19:44:31.905 155 16143.54 50.79 60058.08 88888.00 2021-06-04 19:44:32.405 155 16143.54 50.70 60058.04 88888.00 2021-06-04 19:44:32.905 155 16143.53 50.61 60058.03 88888.00 2021-06-04 19:44:33.405 155 16143.53 50.66 60058.04 88888.00 2021-06-04 19:44:33.905 155 16143.56 50.71 60058.00 88888.00 2021-06-04 19:44:34.405 155 16143.61 50.65 60057.99 88888.00 2021-06-04 19:44:34.905 155 16143.62 50.61 60057.94 88888.00 2021-06-04 19:44:35.405 155 16143.61 50.60 60057.93 88888.00 2021-06-04 19:44:35.905 155 16143.58 50.65 60057.99 88888.00 2021-06-04 19:44:36.405 155 16143.64 50.67 60057.99 88888.00 2021-06-04 19:44:36.905 155 16143.64 50.61 60057.99 88888.00 2021-06-04 19:44:37.405 155 16143.64 50.55 60058.04 88888.00 2021-06-04 19:44:37.905 155 16143.66 50.61 60058.02 88888.00 2021-06-04 19:44:38.405 155 16143.64 50.64 60058.00 88888.00 2021-06-04 19:44:38.905 155 16143.68 50.67 60058.08 88888.00 2021-06-04 19:44:39.405 155 16143.74 50.58 60058.11 88888.00 2021-06-04 19:44:39.905 155 16143.79 50.64 60058.11 88888.00 2021-06-04 19:44:40.405 155 16143.79 50.67 60058.11 88888.00 2021-06-04 19:44:40.905 155 16143.79 50.73 60058.07 88888.00 2021-06-04 19:44:41.405 155 16143.74 50.64 60058.07 88888.00 2021-06-04 19:44:41.905 155 16143.69 50.52 60058.09 88888.00 2021-06-04 19:44:42.405 155 16143.69 50.53 60058.09 88888.00 2021-06-04 19:44:42.905 155 16143.71 50.68 60058.08 88888.00 2021-06-04 19:44:43.405 155 16143.71 50.71 60058.02 88888.00 2021-06-04 19:44:43.905 155 16143.71 50.61 60058.00 88888.00 2021-06-04 19:44:44.405 155 16143.67 50.53 60058.02 88888.00 2021-06-04 19:44:44.905 155 16143.67 50.61 60058.03 88888.00 2021-06-04 19:44:45.405 155 16143.71 50.66 60058.06 88888.00 2021-06-04 19:44:45.905 155 16143.76 50.63 60058.04 88888.00 2021-06-04 19:44:46.405 155 16143.73 50.63 60058.00 88888.00 2021-06-04 19:44:46.905 155 16143.73 50.68 60058.02 88888.00 2021-06-04 19:44:47.405 155 16143.74 50.77 60058.01 88888.00 2021-06-04 19:44:47.905 155 16143.78 50.68 60058.02 88888.00 2021-06-04 19:44:48.405 155 16143.80 50.65 60058.06 88888.00 2021-06-04 19:44:48.905 155 16143.78 50.65 60058.03 88888.00 2021-06-04 19:44:49.405 155 16143.73 50.71 60058.06 88888.00 2021-06-04 19:44:49.905 155 16143.76 50.76 60058.04 88888.00 2021-06-04 19:44:50.405 155 16143.82 50.73 60058.09 88888.00 2021-06-04 19:44:50.905 155 16143.86 50.78 60058.13 88888.00 2021-06-04 19:44:51.405 155 16143.87 50.78 60058.11 88888.00 2021-06-04 19:44:51.905 155 16143.85 50.85 60058.13 88888.00 2021-06-04 19:44:52.405 155 16143.82 50.90 60058.16 88888.00 2021-06-04 19:44:52.905 155 16143.85 50.83 60058.15 88888.00 2021-06-04 19:44:53.405 155 16143.88 50.79 60058.10 88888.00 2021-06-04 19:44:53.905 155 16143.88 50.89 60058.04 88888.00 2021-06-04 19:44:54.405 155 16143.87 50.89 60058.07 88888.00 2021-06-04 19:44:54.905 155 16143.91 50.84 60058.08 88888.00 2021-06-04 19:44:55.405 155 16143.89 50.83 60058.06 88888.00 2021-06-04 19:44:55.905 155 16143.89 50.83 60058.06 88888.00 2021-06-04 19:44:56.405 155 16143.92 50.90 60058.04 88888.00 2021-06-04 19:44:56.905 155 16143.92 50.91 60058.07 88888.00 2021-06-04 19:44:57.405 155 16143.95 50.95 60058.09 88888.00 2021-06-04 19:44:57.905 155 16143.98 50.93 60058.04 88888.00 2021-06-04 19:44:58.405 155 16143.99 50.91 60058.04 88888.00 2021-06-04 19:44:58.905 155 16144.04 50.98 60058.09 88888.00 2021-06-04 19:44:59.405 155 16144.07 51.06 60058.13 88888.00 2021-06-04 19:44:59.905 155 16144.05 51.01 60058.15 88888.00 2021-06-04 19:45:00.405 155 16144.04 50.95 60058.09 88888.00 2021-06-04 19:45:00.905 155 16144.06 50.99 60058.08 88888.00 2021-06-04 19:45:01.405 155 16144.06 51.09 60058.15 88888.00 2021-06-04 19:45:01.905 155 16144.08 51.09 60058.13 88888.00 2021-06-04 19:45:02.405 155 16144.09 51.03 60058.10 88888.00 2021-06-04 19:45:02.905 155 16144.12 51.10 60058.15 88888.00 2021-06-04 19:45:03.405 155 16144.12 51.23 60058.13 88888.00 2021-06-04 19:45:03.905 155 16144.14 51.28 60058.17 88888.00 2021-06-04 19:45:04.405 155 16144.18 51.20 60058.17 88888.00 2021-06-04 19:45:04.905 155 16144.20 51.22 60058.17 88888.00 2021-06-04 19:45:05.405 155 16144.20 51.18 60058.18 88888.00 2021-06-04 19:45:05.905 155 16144.20 51.28 60058.18 88888.00 2021-06-04 19:45:06.405 155 16144.22 51.31 60058.16 88888.00 2021-06-04 19:45:06.905 155 16144.27 51.29 60058.18 88888.00 2021-06-04 19:45:07.405 155 16144.27 51.34 60058.19 88888.00 2021-06-04 19:45:07.905 155 16144.27 51.36 60058.17 88888.00 2021-06-04 19:45:08.405 155 16144.29 51.45 60058.12 88888.00 2021-06-04 19:45:08.905 155 16144.38 51.45 60058.18 88888.00 2021-06-04 19:45:09.405 155 16144.42 51.42 60058.20 88888.00 2021-06-04 19:45:09.905 155 16144.46 51.41 60058.21 88888.00 2021-06-04 19:45:10.405 155 16144.46 51.48 60058.17 88888.00 2021-06-04 19:45:10.905 155 16144.47 51.54 60058.18 88888.00 2021-06-04 19:45:11.405 155 16144.51 51.64 60058.22 88888.00 2021-06-04 19:45:11.905 155 16144.56 51.60 60058.23 88888.00 2021-06-04 19:45:12.405 155 16144.58 51.58 60058.19 88888.00 2021-06-04 19:45:12.905 155 16144.58 51.58 60058.19 88888.00 2021-06-04 19:45:13.405 155 16144.60 51.64 60058.21 88888.00 2021-06-04 19:45:13.905 155 16144.68 51.69 60058.25 88888.00 2021-06-04 19:45:14.405 155 16144.69 51.67 60058.26 88888.00 2021-06-04 19:45:14.905 155 16144.69 51.53 60058.25 88888.00 2021-06-04 19:45:15.405 155 16144.71 51.54 60058.23 88888.00 2021-06-04 19:45:15.905 155 16144.68 51.65 60058.26 88888.00 2021-06-04 19:45:16.405 155 16144.73 51.67 60058.26 88888.00 2021-06-04 19:45:16.905 155 16144.76 51.60 60058.21 88888.00 2021-06-04 19:45:17.405 155 16144.75 51.53 60058.23 88888.00 2021-06-04 19:45:17.905 155 16144.76 51.53 60058.26 88888.00 2021-06-04 19:45:18.405 155 16144.79 51.56 60058.30 88888.00 2021-06-04 19:45:18.905 155 16144.81 51.54 60058.31 88888.00 2021-06-04 19:45:19.405 155 16144.88 51.49 60058.31 88888.00 2021-06-04 19:45:19.905 155 16144.89 51.49 60058.29 88888.00 2021-06-04 19:45:20.405 155 16144.89 51.47 60058.31 88888.00 2021-06-04 19:45:20.905 155 16144.92 51.50 60058.37 88888.00 2021-06-04 19:45:21.405 155 16144.96 51.42 60058.35 88888.00 2021-06-04 19:45:21.905 155 16144.95 51.36 60058.26 88888.00 2021-06-04 19:45:22.405 155 16144.93 51.48 60058.27 88888.00 2021-06-04 19:45:22.905 155 16144.95 51.47 60058.32 88888.00 2021-06-04 19:45:23.405 155 16144.96 51.36 60058.32 88888.00 2021-06-04 19:45:23.905 155 16144.98 51.40 60058.37 88888.00 2021-06-04 19:45:24.405 155 16144.96 51.49 60058.37 88888.00 2021-06-04 19:45:24.905 155 16144.98 51.43 60058.34 88888.00 2021-06-04 19:45:25.405 155 16144.98 51.34 60058.31 88888.00 2021-06-04 19:45:25.905 155 16144.92 51.34 60058.32 88888.00 2021-06-04 19:45:26.405 155 16144.95 51.39 60058.32 88888.00 2021-06-04 19:45:26.905 155 16144.95 51.41 60058.38 88888.00 2021-06-04 19:45:27.405 155 16144.95 51.48 60058.37 88888.00 2021-06-04 19:45:27.905 155 16144.99 51.43 60058.31 88888.00 2021-06-04 19:45:28.405 155 16144.98 51.35 60058.35 88888.00 2021-06-04 19:45:28.905 155 16144.98 51.31 60058.36 88888.00 2021-06-04 19:45:29.405 155 16144.96 51.40 60058.34 88888.00 2021-06-04 19:45:29.905 155 16144.96 51.42 60058.38 88888.00 2021-06-04 19:45:30.405 155 16144.96 51.36 60058.38 88888.00 2021-06-04 19:45:30.905 155 16144.94 51.33 60058.41 88888.00 2021-06-04 19:45:31.405 155 16144.93 51.47 60058.43 88888.00 2021-06-04 19:45:31.905 155 16144.96 51.50 60058.39 88888.00 2021-06-04 19:45:32.405 155 16145.02 51.45 60058.38 88888.00 2021-06-04 19:45:32.905 155 16144.98 51.48 60058.40 88888.00 2021-06-04 19:45:33.405 155 16144.98 51.59 60058.40 88888.00 2021-06-04 19:45:33.905 155 16145.05 51.49 60058.43 88888.00 2021-06-04 19:45:34.405 155 16145.06 51.50 60058.41 88888.00 2021-06-04 19:45:34.905 155 16145.06 51.61 60058.41 88888.00 2021-06-04 19:45:35.405 155 16145.08 51.60 60058.41 88888.00 2021-06-04 19:45:35.905 155 16145.12 51.50 60058.43 88888.00 2021-06-04 19:45:36.405 155 16145.11 51.54 60058.40 88888.00 2021-06-04 19:45:36.905 155 16145.08 51.64 60058.38 88888.00 2021-06-04 19:45:37.405 155 16145.07 51.62 60058.41 88888.00 2021-06-04 19:45:37.905 155 16145.13 51.53 60058.41 88888.00 2021-06-04 19:45:38.405 155 16145.15 51.55 60058.41 88888.00 2021-06-04 19:45:38.905 155 16145.15 51.66 60058.49 88888.00 2021-06-04 19:45:39.405 155 16145.15 51.62 60058.44 88888.00 2021-06-04 19:45:39.905 155 16145.20 51.64 60058.45 88888.00 2021-06-04 19:45:40.405 155 16145.16 51.69 60058.47 88888.00 2021-06-04 19:45:40.905 155 16145.20 51.73 60058.52 88888.00 2021-06-04 19:45:41.405 155 16145.24 51.77 60058.53 88888.00 2021-06-04 19:45:41.905 155 16145.27 51.81 60058.48 88888.00 2021-06-04 19:45:42.405 155 16145.27 51.80 60058.53 88888.00 2021-06-04 19:45:42.905 155 16145.22 51.86 60058.55 88888.00 2021-06-04 19:45:43.405 155 16145.25 51.79 60058.53 88888.00 2021-06-04 19:45:43.905 155 16145.26 51.73 60058.54 88888.00 2021-06-04 19:45:44.405 155 16145.27 51.81 60058.58 88888.00 2021-06-04 19:45:44.905 155 16145.28 51.89 60058.56 88888.00 2021-06-04 19:45:45.405 155 16145.29 51.86 60058.53 88888.00 2021-06-04 19:45:45.905 155 16145.29 51.78 60058.57 88888.00 2021-06-04 19:45:46.405 155 16145.33 51.85 60058.53 88888.00 2021-06-04 19:45:46.905 155 16145.35 51.84 60058.56 88888.00 2021-06-04 19:45:47.405 155 16145.35 51.80 60058.59 88888.00 2021-06-04 19:45:47.905 155 16145.33 51.78 60058.57 88888.00 2021-06-04 19:45:48.405 155 16145.32 51.83 60058.58 88888.00 2021-06-04 19:45:48.905 155 16145.32 51.77 60058.55 88888.00 2021-06-04 19:45:49.405 155 16145.33 51.81 60058.52 88888.00 2021-06-04 19:45:49.905 155 16145.34 51.85 60058.54 88888.00 2021-06-04 19:45:50.405 155 16145.38 51.89 60058.52 88888.00 2021-06-04 19:45:50.905 155 16145.33 51.83 60058.48 88888.00 2021-06-04 19:45:51.405 155 16145.31 51.80 60058.49 88888.00 2021-06-04 19:45:51.905 155 16145.34 51.80 60058.50 88888.00 2021-06-04 19:45:52.405 155 16145.36 51.73 60058.50 88888.00 2021-06-04 19:45:52.905 155 16145.35 51.68 60058.53 88888.00 2021-06-04 19:45:53.405 155 16145.31 51.79 60058.56 88888.00 2021-06-04 19:45:53.905 155 16145.34 51.80 60058.62 88888.00 2021-06-04 19:45:54.405 155 16145.33 51.75 60058.66 88888.00 2021-06-04 19:45:54.905 155 16145.33 51.71 60058.63 88888.00 2021-06-04 19:45:55.405 155 16145.27 51.74 60058.62 88888.00 2021-06-04 19:45:55.905 155 16145.26 51.68 60058.61 88888.00 2021-06-04 19:45:56.405 155 16145.25 51.61 60058.62 88888.00 2021-06-04 19:45:56.905 155 16145.21 51.69 60058.62 88888.00 2021-06-04 19:45:57.405 155 16145.24 51.72 60058.64 88888.00 2021-06-04 19:45:57.905 155 16145.24 51.64 60058.61 88888.00 2021-06-04 19:45:58.405 155 16145.24 51.67 60058.61 88888.00 2021-06-04 19:45:58.905 155 16145.21 51.67 60058.59 88888.00 2021-06-04 19:45:59.405 155 16145.24 51.65 60058.55 88888.00 2021-06-04 19:45:59.905 155 16145.19 51.61 60058.54 88888.00 2021-06-04 19:46:00.405 155 16145.20 51.69 60058.55 88888.00 2021-06-04 19:46:00.905 155 16145.24 51.64 60058.57 88888.00 2021-06-04 19:46:01.405 155 16145.21 51.56 60058.53 88888.00 2021-06-04 19:46:01.905 155 16145.20 51.59 60058.49 88888.00 2021-06-04 19:46:02.405 155 16145.20 51.55 60058.52 88888.00 2021-06-04 19:46:02.905 155 16145.26 51.49 60058.56 88888.00 2021-06-04 19:46:03.405 155 16145.29 51.52 60058.58 88888.00 2021-06-04 19:46:03.905 155 16145.33 51.58 60058.55 88888.00 2021-06-04 19:46:04.405 155 16145.29 51.53 60058.54 88888.00 2021-06-04 19:46:04.905 155 16145.27 51.41 60058.56 88888.00 2021-06-04 19:46:05.405 155 16145.24 51.43 60058.58 88888.00 2021-06-04 19:46:05.905 155 16145.24 51.39 60058.56 88888.00 2021-06-04 19:46:06.405 155 16145.27 51.40 60058.50 88888.00 2021-06-04 19:46:06.905 155 16145.26 51.42 60058.53 88888.00 2021-06-04 19:46:07.405 155 16145.25 51.36 60058.53 88888.00 2021-06-04 19:46:07.905 155 16145.26 51.29 60058.52 88888.00 2021-06-04 19:46:08.405 155 16145.27 51.34 60058.52 88888.00 2021-06-04 19:46:08.905 155 16145.28 51.27 60058.46 88888.00 2021-06-04 19:46:09.405 155 16145.28 51.21 60058.48 88888.00 2021-06-04 19:46:09.905 155 16145.29 51.26 60058.52 88888.00 2021-06-04 19:46:10.405 155 16145.27 51.21 60058.52 88888.00 2021-06-04 19:46:10.905 155 16145.27 51.24 60058.54 88888.00 2021-06-04 19:46:11.405 155 16145.27 51.28 60058.48 88888.00 2021-06-04 19:46:11.905 155 16145.27 51.15 60058.52 88888.00 2021-06-04 19:46:12.405 155 16145.32 51.17 60058.55 88888.00 2021-06-04 19:46:12.905 155 16145.29 51.17 60058.59 88888.00 2021-06-04 19:46:13.405 155 16145.29 51.11 60058.62 88888.00 2021-06-04 19:46:13.905 155 16145.27 51.15 60058.59 88888.00 2021-06-04 19:46:14.405 155 16145.31 51.12 60058.61 88888.00 2021-06-04 19:46:14.905 155 16145.31 51.09 60058.59 88888.00 2021-06-04 19:46:15.405 155 16145.25 51.12 60058.57 88888.00 2021-06-04 19:46:15.905 155 16145.25 51.18 60058.62 88888.00 2021-06-04 19:46:16.405 155 16145.24 51.09 60058.68 88888.00 2021-06-04 19:46:16.905 155 16145.26 51.09 60058.64 88888.00 2021-06-04 19:46:17.405 155 16145.27 51.17 60058.58 88888.00 2021-06-04 19:46:17.905 155 16145.27 51.08 60058.54 88888.00 2021-06-04 19:46:18.405 155 16145.29 51.12 60058.50 88888.00 2021-06-04 19:46:18.905 155 16145.31 51.11 60058.45 88888.00 2021-06-04 19:46:19.405 155 16145.33 51.12 60058.56 88888.00 2021-06-04 19:46:19.905 155 16145.29 51.23 60058.53 88888.00 2021-06-04 19:46:20.405 155 16145.28 51.22 60058.47 88888.00 2021-06-04 19:46:20.905 155 16145.29 51.24 60058.52 88888.00 2021-06-04 19:46:21.405 155 16145.33 51.30 60058.57 88888.00 2021-06-04 19:46:21.905 155 16145.33 51.27 60058.57 88888.00 2021-06-04 19:46:22.405 155 16145.31 51.26 60058.52 88888.00 2021-06-04 19:46:22.905 155 16145.32 51.34 60058.48 88888.00 2021-06-04 19:46:23.405 155 16145.35 51.35 60058.49 88888.00 2021-06-04 19:46:23.905 155 16145.36 51.36 60058.50 88888.00 2021-06-04 19:46:24.406 155 16145.36 51.43 60058.53 88888.00 2021-06-04 19:46:24.906 155 16145.39 51.40 60058.50 88888.00 2021-06-04 19:46:25.406 155 16145.42 51.31 60058.49 88888.00 2021-06-04 19:46:25.906 155 16145.41 51.41 60058.45 88888.00 2021-06-04 19:46:26.406 155 16145.44 51.41 60058.48 88888.00 2021-06-04 19:46:26.906 155 16145.44 51.42 60058.52 88888.00 2021-06-04 19:46:27.406 155 16145.42 51.50 60058.52 88888.00 2021-06-04 19:46:27.906 155 16145.46 51.55 60058.57 88888.00 2021-06-04 19:46:28.406 155 16145.45 51.60 60058.50 88888.00 2021-06-04 19:46:28.906 155 16145.44 51.59 60058.47 88888.00 2021-06-04 19:46:29.406 155 16145.45 51.59 60058.46 88888.00 2021-06-04 19:46:29.906 155 16145.42 51.61 60058.50 88888.00 2021-06-04 19:46:30.406 155 16145.40 51.69 60058.49 88888.00 2021-06-04 19:46:30.906 155 16145.45 51.73 60058.53 88888.00 2021-06-04 19:46:31.406 155 16145.47 51.69 60058.49 88888.00 2021-06-04 19:46:31.906 155 16145.47 51.73 60058.50 88888.00 2021-06-04 19:46:32.406 155 16145.47 51.79 60058.49 88888.00 2021-06-04 19:46:32.906 155 16145.47 51.78 60058.48 88888.00 2021-06-04 19:46:33.406 155 16145.45 51.72 60058.48 88888.00 2021-06-04 19:46:33.906 155 16145.42 51.80 60058.53 88888.00 2021-06-04 19:46:34.406 155 16145.46 51.83 60058.56 88888.00 2021-06-04 19:46:34.906 155 16145.51 51.81 60058.55 88888.00 2021-06-04 19:46:35.406 155 16145.49 51.87 60058.53 88888.00 2021-06-04 19:46:35.906 155 16145.46 51.94 60058.55 88888.00 2021-06-04 19:46:36.406 155 16145.47 51.86 60058.55 88888.00 2021-06-04 19:46:36.906 155 16145.48 51.78 60058.58 88888.00 2021-06-04 19:46:37.406 155 16145.46 51.84 60058.58 88888.00 2021-06-04 19:46:37.906 155 16145.45 51.87 60058.58 88888.00 2021-06-04 19:46:38.406 155 16145.46 51.81 60058.61 88888.00 2021-06-04 19:46:38.906 155 16145.44 51.78 60058.62 88888.00 2021-06-04 19:46:39.406 155 16145.46 51.92 60058.64 88888.00 2021-06-04 19:46:39.906 155 16145.45 51.86 60058.65 88888.00 2021-06-04 19:46:40.406 155 16145.47 51.84 60058.61 88888.00 2021-06-04 19:46:40.906 155 16145.47 51.87 60058.61 88888.00 2021-06-04 19:46:41.406 155 16145.44 51.85 60058.63 88888.00 2021-06-04 19:46:41.906 155 16145.38 51.79 60058.58 88888.00 2021-06-04 19:46:42.406 155 16145.35 51.78 60058.59 88888.00 2021-06-04 19:46:42.906 155 16145.40 51.85 60058.62 88888.00 2021-06-04 19:46:43.406 155 16145.40 51.85 60058.62 88888.00 2021-06-04 19:46:43.906 155 16145.39 51.78 60058.61 88888.00 2021-06-04 19:46:44.406 155 16145.39 51.80 60058.58 88888.00 2021-06-04 19:46:44.906 155 16145.39 51.84 60058.64 88888.00 2021-06-04 19:46:45.406 155 16145.40 51.79 60058.62 88888.00 2021-06-04 19:46:45.906 155 16145.38 51.73 60058.59 88888.00 2021-06-04 19:46:46.406 155 16145.33 51.79 60058.57 88888.00 2021-06-04 19:46:46.906 155 16145.29 51.69 60058.62 88888.00 2021-06-04 19:46:47.406 155 16145.28 51.53 60058.63 88888.00 2021-06-04 19:46:47.906 155 16145.31 51.59 60058.61 88888.00 2021-06-04 19:46:48.406 155 16145.28 51.62 60058.59 88888.00 2021-06-04 19:46:48.906 155 16145.28 51.49 60058.62 88888.00 2021-06-04 19:46:49.406 155 16145.24 51.43 60058.62 88888.00 2021-06-04 19:46:49.906 155 16145.22 51.50 60058.57 88888.00 2021-06-04 19:46:50.406 155 16145.25 51.45 60058.59 88888.00 2021-06-04 19:46:50.906 155 16145.25 51.39 60058.59 88888.00 2021-06-04 19:46:51.406 155 16145.18 51.46 60058.58 88888.00 2021-06-04 19:46:51.906 155 16145.19 51.39 60058.61 88888.00 2021-06-04 19:46:52.406 155 16145.20 51.35 60058.61 88888.00 2021-06-04 19:46:52.906 155 16145.13 51.34 60058.56 88888.00 2021-06-04 19:46:53.406 155 16145.15 51.34 60058.54 88888.00 2021-06-04 19:46:53.906 155 16145.11 51.27 60058.57 88888.00 2021-06-04 19:46:54.406 155 16145.05 51.29 60058.52 88888.00 2021-06-04 19:46:54.906 155 16145.02 51.31 60058.52 88888.00 2021-06-04 19:46:55.406 155 16144.99 51.23 60058.56 88888.00 2021-06-04 19:46:55.906 155 16144.98 51.12 60058.56 88888.00 2021-06-04 19:46:56.406 155 16144.96 51.15 60058.53 88888.00 2021-06-04 19:46:56.906 155 16144.95 51.12 60058.50 88888.00 2021-06-04 19:46:57.406 155 16144.94 51.11 60058.47 88888.00 2021-06-04 19:46:57.906 155 16144.89 51.14 60058.45 88888.00 2021-06-04 19:46:58.406 155 16144.88 51.10 60058.43 88888.00 2021-06-04 19:46:58.906 155 16144.88 51.06 60058.54 88888.00 2021-06-04 19:46:59.406 155 16144.84 51.10 60058.55 88888.00 2021-06-04 19:46:59.906 155 16144.85 51.11 60058.55 88888.00 2021-06-04 19:47:00.406 155 16144.82 51.04 60058.50 88888.00 2021-06-04 19:47:00.906 155 16144.79 51.04 60058.48 88888.00 2021-06-04 19:47:01.406 155 16144.76 51.05 60058.49 88888.00 2021-06-04 19:47:01.906 155 16144.73 50.98 60058.50 88888.00 2021-06-04 19:47:02.406 155 16144.71 50.95 60058.47 88888.00 2021-06-04 19:47:02.906 155 16144.72 51.01 60058.44 88888.00 2021-06-04 19:47:03.406 155 16144.68 51.03 60058.45 88888.00 2021-06-04 19:47:03.906 155 16144.67 50.97 60058.44 88888.00 2021-06-04 19:47:04.406 155 16144.67 51.03 60058.46 88888.00 2021-06-04 19:47:04.906 155 16144.76 51.06 60058.43 88888.00 2021-06-04 19:47:05.406 155 16144.75 50.99 60058.38 88888.00 2021-06-04 19:47:05.906 155 16144.72 50.99 60058.39 88888.00 2021-06-04 19:47:06.406 155 16144.73 51.02 60058.41 88888.00 2021-06-04 19:47:06.906 155 16144.71 50.98 60058.40 88888.00 2021-06-04 19:47:07.406 155 16144.73 50.98 60058.36 88888.00 2021-06-04 19:47:07.906 155 16144.69 51.02 60058.34 88888.00 2021-06-04 19:47:08.406 155 16144.76 51.03 60058.34 88888.00 2021-06-04 19:47:08.906 155 16144.73 50.92 60058.35 88888.00 2021-06-04 19:47:09.406 155 16144.69 51.05 60058.35 88888.00 2021-06-04 19:47:09.906 155 16144.72 51.11 60058.32 88888.00 2021-06-04 19:47:10.406 155 16144.79 51.12 60058.32 88888.00 2021-06-04 19:47:10.906 155 16144.78 51.16 60058.35 88888.00 2021-06-04 19:47:11.406 155 16144.78 51.18 60058.35 88888.00 2021-06-04 19:47:11.906 155 16144.74 51.16 60058.32 88888.00 2021-06-04 19:47:12.406 155 16144.76 51.18 60058.30 88888.00 2021-06-04 19:47:12.906 155 16144.76 51.30 60058.32 88888.00 2021-06-04 19:47:13.406 155 16144.85 51.33 60058.36 88888.00 2021-06-04 19:47:13.906 155 16144.88 51.31 60058.39 88888.00 2021-06-04 19:47:14.406 155 16144.92 51.31 60058.30 88888.00 2021-06-04 19:47:14.906 155 16144.94 51.43 60058.31 88888.00 2021-06-04 19:47:15.406 155 16144.98 51.37 60058.30 88888.00 2021-06-04 19:47:15.906 155 16144.96 51.36 60058.28 88888.00 2021-06-04 19:47:16.406 155 16144.96 51.41 60058.35 88888.00 2021-06-04 19:47:16.906 155 16145.00 51.46 60058.39 88888.00 2021-06-04 19:47:17.406 155 16145.04 51.52 60058.36 88888.00 2021-06-04 19:47:17.906 155 16145.05 51.52 60058.35 88888.00 2021-06-04 19:47:18.406 155 16145.06 51.62 60058.36 88888.00 2021-06-04 19:47:18.906 155 16145.08 51.69 60058.37 88888.00 2021-06-04 19:47:19.406 155 16145.12 51.66 60058.36 88888.00 2021-06-04 19:47:19.906 155 16145.13 51.65 60058.40 88888.00 2021-06-04 19:47:20.406 155 16145.14 51.77 60058.41 88888.00 2021-06-04 19:47:20.906 155 16145.16 51.83 60058.43 88888.00 2021-06-04 19:47:21.406 155 16145.22 51.81 60058.41 88888.00 2021-06-04 19:47:21.906 155 16145.26 51.79 60058.36 88888.00 2021-06-04 19:47:22.406 155 16145.26 51.89 60058.43 88888.00 2021-06-04 19:47:22.906 155 16145.32 51.93 60058.45 88888.00 2021-06-04 19:47:23.406 155 16145.34 51.78 60058.40 88888.00 2021-06-04 19:47:23.906 155 16145.35 51.79 60058.40 88888.00 2021-06-04 19:47:24.406 155 16145.41 51.89 60058.44 88888.00 2021-06-04 19:47:24.906 155 16145.45 51.97 60058.46 88888.00 2021-06-04 19:47:25.406 155 16145.47 51.93 60058.45 88888.00 2021-06-04 19:47:25.906 155 16145.44 52.02 60058.47 88888.00 2021-06-04 19:47:26.406 155 16145.42 52.11 60058.50 88888.00 2021-06-04 19:47:26.906 155 16145.51 52.09 60058.46 88888.00 2021-06-04 19:47:27.406 155 16145.52 52.15 60058.44 88888.00 2021-06-04 19:47:27.906 155 16145.56 52.18 60058.44 88888.00 2021-06-04 19:47:28.406 155 16145.59 52.31 60058.44 88888.00 2021-06-04 19:47:28.906 155 16145.62 52.25 60058.44 88888.00 2021-06-04 19:47:29.406 155 16145.66 52.17 60058.52 88888.00 2021-06-04 19:47:29.906 155 16145.72 52.24 60058.54 88888.00 2021-06-04 19:47:30.406 155 16145.73 52.29 60058.57 88888.00 2021-06-04 19:47:30.906 155 16145.78 52.24 60058.58 88888.00 2021-06-04 19:47:31.406 155 16145.81 52.29 60058.57 88888.00 2021-06-04 19:47:31.906 155 16145.85 52.34 60058.57 88888.00 2021-06-04 19:47:32.406 155 16145.85 52.28 60058.56 88888.00 2021-06-04 19:47:32.906 155 16145.82 52.31 60058.58 88888.00 2021-06-04 19:47:33.406 155 16145.84 52.41 60058.62 88888.00 2021-06-04 19:47:33.906 155 16145.86 52.38 60058.65 88888.00 2021-06-04 19:47:34.406 155 16145.89 52.31 60058.62 88888.00 2021-06-04 19:47:34.906 155 16145.89 52.36 60058.59 88888.00 2021-06-04 19:47:35.406 155 16145.89 52.44 60058.62 88888.00 2021-06-04 19:47:35.906 155 16145.88 52.41 60058.64 88888.00 2021-06-04 19:47:36.406 155 16145.94 52.40 60058.69 88888.00 2021-06-04 19:47:36.906 155 16145.95 52.43 60058.75 88888.00 2021-06-04 19:47:37.406 155 16145.98 52.44 60058.71 88888.00 2021-06-04 19:47:37.906 155 16145.95 52.44 60058.73 88888.00 2021-06-04 19:47:38.406 155 16145.92 52.42 60058.72 88888.00 2021-06-04 19:47:38.906 155 16145.93 52.40 60058.68 88888.00 2021-06-04 19:47:39.406 155 16145.95 52.47 60058.74 88888.00 2021-06-04 19:47:39.906 155 16145.99 52.42 60058.78 88888.00 2021-06-04 19:47:40.406 155 16145.93 52.40 60058.77 88888.00 2021-06-04 19:47:40.906 155 16145.93 52.48 60058.78 88888.00 2021-06-04 19:47:41.406 155 16145.94 52.44 60058.77 88888.00 2021-06-04 19:47:41.906 155 16145.92 52.36 60058.80 88888.00 2021-06-04 19:47:42.406 155 16145.91 52.46 60058.80 88888.00 2021-06-04 19:47:42.906 155 16145.93 52.48 60058.78 88888.00 2021-06-04 19:47:43.406 155 16145.98 52.46 60058.78 88888.00 2021-06-04 19:47:43.906 155 16145.91 52.41 60058.81 88888.00 2021-06-04 19:47:44.406 155 16145.81 52.47 60058.82 88888.00 2021-06-04 19:47:44.906 155 16145.86 52.46 60058.82 88888.00 2021-06-04 19:47:45.406 155 16145.89 52.38 60058.84 88888.00 2021-06-04 19:47:45.906 155 16145.89 52.38 60058.86 88888.00 2021-06-04 19:47:46.406 155 16145.82 52.55 60058.89 88888.00 2021-06-04 19:47:46.906 155 16145.81 52.49 60058.90 88888.00 2021-06-04 19:47:47.406 155 16145.84 52.37 60058.89 88888.00 2021-06-04 19:47:47.906 155 16145.81 52.36 60058.85 88888.00 2021-06-04 19:47:48.406 155 16145.76 52.53 60058.80 88888.00 2021-06-04 19:47:48.906 155 16145.75 52.55 60058.83 88888.00 2021-06-04 19:47:49.406 155 16145.74 52.46 60058.86 88888.00 2021-06-04 19:47:49.906 155 16145.74 52.47 60058.89 88888.00 2021-06-04 19:47:50.406 155 16145.74 52.46 60058.87 88888.00 2021-06-04 19:47:50.906 155 16145.72 52.52 60058.82 88888.00 2021-06-04 19:47:51.406 155 16145.73 52.47 60058.83 88888.00 2021-06-04 19:47:51.906 155 16145.72 52.38 60058.83 88888.00 2021-06-04 19:47:52.406 155 16145.69 52.47 60058.76 88888.00 2021-06-04 19:47:52.906 155 16145.67 52.53 60058.78 88888.00 2021-06-04 19:47:53.406 155 16145.68 52.44 60058.81 88888.00 2021-06-04 19:47:53.906 155 16145.68 52.46 60058.83 88888.00 2021-06-04 19:47:54.406 155 16145.65 52.54 60058.84 88888.00 2021-06-04 19:47:54.906 155 16145.65 52.52 60058.84 88888.00 2021-06-04 19:47:55.406 155 16145.68 52.44 60058.84 88888.00 2021-06-04 19:47:55.906 155 16145.74 52.42 60058.82 88888.00 2021-06-04 19:47:56.406 155 16145.73 52.46 60058.77 88888.00 2021-06-04 19:47:56.906 155 16145.66 52.53 60058.82 88888.00 2021-06-04 19:47:57.406 155 16145.67 52.46 60058.82 88888.00 2021-06-04 19:47:57.906 155 16145.66 52.37 60058.78 88888.00 2021-06-04 19:47:58.406 155 16145.67 52.35 60058.76 88888.00 2021-06-04 19:47:58.906 155 16145.68 52.41 60058.84 88888.00 2021-06-04 19:47:59.406 155 16145.71 52.44 60058.86 88888.00 2021-06-04 19:47:59.906 155 16145.76 52.38 60058.89 88888.00 2021-06-04 19:48:00.406 155 16145.75 52.27 60058.85 88888.00 2021-06-04 19:48:00.906 155 16145.79 52.34 60058.82 88888.00 2021-06-04 19:48:01.406 155 16145.84 52.36 60058.84 88888.00 2021-06-04 19:48:01.906 155 16145.87 52.34 60058.85 88888.00 2021-06-04 19:48:02.406 155 16145.88 52.32 60058.82 88888.00 2021-06-04 19:48:02.906 155 16145.92 52.31 60058.76 88888.00 2021-06-04 19:48:03.406 155 16145.96 52.23 60058.76 88888.00 2021-06-04 19:48:03.906 155 16145.98 52.18 60058.78 88888.00 2021-06-04 19:48:04.406 155 16145.99 52.19 60058.76 88888.00 2021-06-04 19:48:04.906 155 16145.99 52.12 60058.76 88888.00 2021-06-04 19:48:05.406 155 16146.00 52.09 60058.74 88888.00 2021-06-04 19:48:05.906 155 16146.05 52.09 60058.80 88888.00 2021-06-04 19:48:06.406 155 16146.06 51.98 60058.76 88888.00 2021-06-04 19:48:06.906 155 16146.08 52.00 60058.76 88888.00 2021-06-04 19:48:07.406 155 16146.13 52.03 60058.77 88888.00 2021-06-04 19:48:07.906 155 16146.19 51.93 60058.77 88888.00 2021-06-04 19:48:08.406 155 16146.27 51.94 60058.78 88888.00 2021-06-04 19:48:08.906 155 16146.27 51.96 60058.75 88888.00 2021-06-04 19:48:09.406 155 16146.31 51.79 60058.78 88888.00 2021-06-04 19:48:09.906 155 16146.35 51.74 60058.77 88888.00 2021-06-04 19:48:10.406 155 16146.38 51.64 60058.76 88888.00 2021-06-04 19:48:10.906 155 16146.41 51.62 60058.77 88888.00 2021-06-04 19:48:11.406 155 16146.46 51.59 60058.78 88888.00 2021-06-04 19:48:11.906 155 16146.49 51.56 60058.78 88888.00 2021-06-04 19:48:12.406 155 16146.60 51.60 60058.78 88888.00 2021-06-04 19:48:12.906 155 16146.62 51.53 60058.75 88888.00 2021-06-04 19:48:13.406 155 16146.62 51.48 60058.76 88888.00 2021-06-04 19:48:13.906 155 16146.64 51.42 60058.78 88888.00 2021-06-04 19:48:14.406 155 16146.66 51.43 60058.77 88888.00 2021-06-04 19:48:14.906 155 16146.71 51.40 60058.78 88888.00 2021-06-04 19:48:15.406 155 16146.76 51.40 60058.80 88888.00 2021-06-04 19:48:15.906 155 16146.85 51.40 60058.74 88888.00 2021-06-04 19:48:16.406 155 16146.91 51.35 60058.73 88888.00 2021-06-04 19:48:16.906 155 16146.92 51.33 60058.72 88888.00 2021-06-04 19:48:17.406 155 16146.95 51.34 60058.74 88888.00 2021-06-04 19:48:17.906 155 16146.98 51.39 60058.81 88888.00 2021-06-04 19:48:18.406 155 16147.01 51.35 60058.82 88888.00 2021-06-04 19:48:18.906 155 16146.99 51.34 60058.85 88888.00 2021-06-04 19:48:19.406 155 16146.99 51.34 60058.84 88888.00 2021-06-04 19:48:19.906 155 16146.96 51.37 60058.80 88888.00 2021-06-04 19:48:20.406 155 16146.95 51.31 60058.80 88888.00 2021-06-04 19:48:20.906 155 16146.95 51.40 60058.84 88888.00 2021-06-04 19:48:21.406 155 16146.98 51.42 60058.84 88888.00 2021-06-04 19:48:21.906 155 16146.99 51.46 60058.87 88888.00 2021-06-04 19:48:22.406 155 16146.98 51.42 60058.82 88888.00 2021-06-04 19:48:22.906 155 16146.95 51.49 60058.81 88888.00 2021-06-04 19:48:23.406 155 16146.94 51.59 60058.83 88888.00 2021-06-04 19:48:23.906 155 16146.95 51.60 60058.82 88888.00 2021-06-04 19:48:24.406 155 16146.98 51.66 60058.78 88888.00 2021-06-04 19:48:24.906 155 16147.00 51.62 60058.78 88888.00 2021-06-04 19:48:25.406 155 16146.95 51.62 60058.84 88888.00 2021-06-04 19:48:25.906 155 16146.92 51.55 60058.84 88888.00 2021-06-04 19:48:26.406 155 16146.93 51.71 60058.82 88888.00 2021-06-04 19:48:26.906 155 16146.94 51.75 60058.85 88888.00 2021-06-04 19:48:27.406 155 16146.86 51.75 60058.84 88888.00 2021-06-04 19:48:27.906 155 16146.84 51.77 60058.83 88888.00 2021-06-04 19:48:28.406 155 16146.84 51.81 60058.85 88888.00 2021-06-04 19:48:28.906 155 16146.79 51.81 60058.86 88888.00 2021-06-04 19:48:29.406 155 16146.75 51.80 60058.93 88888.00 2021-06-04 19:48:29.906 155 16146.74 51.90 60058.95 88888.00 2021-06-04 19:48:30.406 155 16146.73 51.94 60058.93 88888.00 2021-06-04 19:48:30.906 155 16146.67 51.98 60058.92 88888.00 2021-06-04 19:48:31.406 155 16146.65 51.92 60058.92 88888.00 2021-06-04 19:48:31.906 155 16146.64 51.92 60058.90 88888.00 2021-06-04 19:48:32.406 155 16146.58 51.93 60058.91 88888.00 2021-06-04 19:48:32.906 155 16146.56 51.92 60058.90 88888.00 2021-06-04 19:48:33.406 155 16146.52 52.02 60058.84 88888.00 2021-06-04 19:48:33.906 155 16146.48 51.98 60058.92 88888.00 2021-06-04 19:48:34.406 155 16146.45 51.90 60058.93 88888.00 2021-06-04 19:48:34.906 155 16146.42 51.91 60058.92 88888.00 2021-06-04 19:48:35.406 155 16146.38 51.86 60058.91 88888.00 2021-06-04 19:48:35.906 155 16146.36 51.93 60058.91 88888.00 2021-06-04 19:48:36.406 155 16146.38 51.90 60058.85 88888.00 2021-06-04 19:48:36.906 155 16146.33 51.80 60058.89 88888.00 2021-06-04 19:48:37.406 155 16146.32 51.75 60058.91 88888.00 2021-06-04 19:48:37.906 155 16146.29 51.74 60058.91 88888.00 2021-06-04 19:48:38.406 155 16146.26 51.81 60058.84 88888.00 2021-06-04 19:48:38.906 155 16146.27 51.72 60058.85 88888.00 2021-06-04 19:48:39.406 155 16146.28 51.72 60058.85 88888.00 2021-06-04 19:48:39.906 155 16146.27 51.79 60058.82 88888.00 2021-06-04 19:48:40.406 155 16146.31 51.68 60058.75 88888.00 2021-06-04 19:48:40.906 155 16146.26 51.72 60058.76 88888.00 2021-06-04 19:48:41.406 155 16146.26 51.68 60058.77 88888.00 2021-06-04 19:48:41.906 155 16146.31 51.64 60058.74 88888.00 2021-06-04 19:48:42.406 155 16146.33 51.58 60058.76 88888.00 2021-06-04 19:48:42.906 155 16146.33 51.53 60058.76 88888.00 2021-06-04 19:48:43.406 155 16146.29 51.61 60058.71 88888.00 2021-06-04 19:48:43.906 155 16146.33 51.50 60058.66 88888.00 2021-06-04 19:48:44.406 155 16146.33 51.55 60058.72 88888.00 2021-06-04 19:48:44.906 155 16146.36 51.43 60058.71 88888.00 2021-06-04 19:48:45.406 155 16146.38 51.42 60058.67 88888.00 2021-06-04 19:48:45.906 155 16146.44 51.31 60058.72 88888.00 2021-06-04 19:48:46.406 155 16146.42 51.27 60058.71 88888.00 2021-06-04 19:48:46.906 155 16146.40 51.22 60058.65 88888.00 2021-06-04 19:48:47.406 155 16146.40 51.22 60058.61 88888.00 2021-06-04 19:48:47.906 155 16146.38 51.17 60058.67 88888.00 2021-06-04 19:48:48.406 155 16146.40 51.09 60058.67 88888.00 2021-06-04 19:48:48.906 155 16146.45 51.05 60058.65 88888.00 2021-06-04 19:48:49.406 155 16146.46 51.14 60058.69 88888.00 2021-06-04 19:48:49.906 155 16146.48 51.10 60058.65 88888.00 2021-06-04 19:48:50.406 155 16146.47 51.05 60058.58 88888.00 2021-06-04 19:48:50.906 155 16146.46 51.02 60058.63 88888.00 2021-06-04 19:48:51.406 155 16146.49 51.04 60058.63 88888.00 2021-06-04 19:48:51.906 155 16146.54 50.96 60058.62 88888.00 2021-06-04 19:48:52.406 155 16146.55 50.98 60058.62 88888.00 2021-06-04 19:48:52.906 155 16146.54 50.97 60058.58 88888.00 2021-06-04 19:48:53.406 155 16146.53 50.93 60058.62 88888.00 2021-06-04 19:48:53.906 155 16146.53 50.90 60058.62 88888.00 2021-06-04 19:48:54.406 155 16146.58 50.89 60058.58 88888.00 2021-06-04 19:48:54.906 155 16146.61 50.85 60058.57 88888.00 2021-06-04 19:48:55.406 155 16146.59 50.86 60058.57 88888.00 2021-06-04 19:48:55.906 155 16146.56 50.87 60058.54 88888.00 2021-06-04 19:48:56.406 155 16146.65 50.85 60058.56 88888.00 2021-06-04 19:48:56.906 155 16146.65 50.80 60058.55 88888.00 2021-06-04 19:48:57.406 155 16146.59 50.72 60058.59 88888.00 2021-06-04 19:48:57.906 155 16146.59 50.76 60058.58 88888.00 2021-06-04 19:48:58.406 155 16146.60 50.72 60058.58 88888.00 2021-06-04 19:48:58.906 155 16146.66 50.70 60058.61 88888.00 2021-06-04 19:48:59.406 155 16146.66 50.68 60058.57 88888.00 2021-06-04 19:48:59.906 155 16146.68 50.67 60058.49 88888.00 2021-06-04 19:49:00.406 155 16146.67 50.60 60058.57 88888.00 2021-06-04 19:49:00.906 155 16146.64 50.51 60058.54 88888.00 2021-06-04 19:49:01.406 155 16146.64 50.45 60058.55 88888.00 2021-06-04 19:49:01.906 155 16146.61 50.46 60058.54 88888.00 2021-06-04 19:49:02.406 155 16146.64 50.45 60058.53 88888.00 2021-06-04 19:49:02.906 155 16146.62 50.43 60058.55 88888.00 2021-06-04 19:49:03.406 155 16146.61 50.46 60058.57 88888.00 2021-06-04 19:49:03.906 155 16146.62 50.40 60058.62 88888.00 2021-06-04 19:49:04.406 155 16146.58 50.33 60058.62 88888.00 2021-06-04 19:49:04.906 155 16146.60 50.30 60058.57 88888.00 2021-06-04 19:49:05.406 155 16146.62 50.38 60058.54 88888.00 2021-06-04 19:49:05.906 155 16146.60 50.38 60058.53 88888.00 2021-06-04 19:49:06.406 155 16146.56 50.32 60058.53 88888.00 2021-06-04 19:49:06.906 155 16146.53 50.26 60058.59 88888.00 2021-06-04 19:49:07.406 155 16146.52 50.27 60058.56 88888.00 2021-06-04 19:49:07.906 155 16146.54 50.28 60058.52 88888.00 2021-06-04 19:49:08.406 155 16146.56 50.29 60058.54 88888.00 2021-06-04 19:49:08.906 155 16146.59 50.23 60058.53 88888.00 2021-06-04 19:49:09.406 155 16146.54 50.32 60058.50 88888.00 2021-06-04 19:49:09.906 155 16146.53 50.36 60058.45 88888.00 2021-06-04 19:49:10.406 155 16146.56 50.33 60058.44 88888.00 2021-06-04 19:49:10.906 155 16146.54 50.38 60058.44 88888.00 2021-06-04 19:49:11.406 155 16146.51 50.36 60058.48 88888.00 2021-06-04 19:49:11.906 155 16146.55 50.40 60058.45 88888.00 2021-06-04 19:49:12.406 155 16146.61 50.51 60058.45 88888.00 2021-06-04 19:49:12.906 155 16146.64 50.46 60058.47 88888.00 2021-06-04 19:49:13.406 155 16146.64 50.41 60058.46 88888.00 2021-06-04 19:49:13.906 155 16146.65 50.49 60058.44 88888.00 2021-06-04 19:49:14.406 155 16146.64 50.54 60058.49 88888.00 2021-06-04 19:49:14.906 155 16146.59 50.60 60058.52 88888.00 2021-06-04 19:49:15.406 155 16146.54 50.59 60058.52 88888.00 2021-06-04 19:49:15.906 155 16146.58 50.63 60058.48 88888.00 2021-06-04 19:49:16.406 155 16146.60 50.66 60058.49 88888.00 2021-06-04 19:49:16.906 155 16146.64 50.77 60058.52 88888.00 2021-06-04 19:49:17.406 155 16146.62 50.84 60058.50 88888.00 2021-06-04 19:49:17.906 155 16146.59 50.83 60058.49 88888.00 2021-06-04 19:49:18.406 155 16146.61 50.84 60058.48 88888.00 2021-06-04 19:49:18.906 155 16146.62 50.84 60058.47 88888.00 2021-06-04 19:49:19.407 155 16146.64 50.85 60058.52 88888.00 2021-06-04 19:49:19.907 155 16146.66 50.90 60058.52 88888.00 2021-06-04 19:49:20.407 155 16146.66 50.96 60058.56 88888.00 2021-06-04 19:49:20.907 155 16146.66 50.97 60058.55 88888.00 2021-06-04 19:49:21.407 155 16146.66 50.93 60058.53 88888.00 2021-06-04 19:49:21.907 155 16146.67 51.03 60058.56 88888.00 2021-06-04 19:49:22.407 155 16146.72 51.04 60058.53 88888.00 2021-06-04 19:49:22.907 155 16146.71 51.09 60058.52 88888.00 2021-06-04 19:49:23.407 155 16146.71 51.08 60058.53 88888.00 2021-06-04 19:49:23.907 155 16146.65 51.09 60058.53 88888.00 2021-06-04 19:49:24.407 155 16146.66 51.09 60058.53 88888.00 2021-06-04 19:49:24.907 155 16146.69 51.10 60058.53 88888.00 2021-06-04 19:49:25.407 155 16146.72 51.14 60058.53 88888.00 2021-06-04 19:49:25.907 155 16146.74 51.17 60058.62 88888.00 2021-06-04 19:49:26.407 155 16146.72 51.23 60058.62 88888.00 2021-06-04 19:49:26.907 155 16146.73 51.16 60058.64 88888.00 2021-06-04 19:49:27.407 155 16146.74 51.16 60058.59 88888.00 2021-06-04 19:49:27.907 155 16146.71 51.12 60058.61 88888.00 2021-06-04 19:49:28.407 155 16146.72 51.12 60058.55 88888.00 2021-06-04 19:49:28.907 155 16146.75 51.04 60058.53 88888.00 2021-06-04 19:49:29.407 155 16146.75 51.08 60058.64 88888.00 2021-06-04 19:49:29.907 155 16146.74 50.99 60058.65 88888.00 2021-06-04 19:49:30.407 155 16146.71 50.95 60058.59 88888.00 2021-06-04 19:49:30.907 155 16146.75 50.95 60058.52 88888.00 2021-06-04 19:49:31.407 155 16146.75 50.90 60058.54 88888.00 2021-06-04 19:49:31.907 155 16146.75 50.87 60058.57 88888.00 2021-06-04 19:49:32.407 155 16146.81 50.83 60058.57 88888.00 2021-06-04 19:49:32.907 155 16146.85 50.74 60058.62 88888.00 2021-06-04 19:49:33.407 155 16146.85 50.70 60058.62 88888.00 2021-06-04 19:49:33.907 155 16146.86 50.68 60058.64 88888.00 2021-06-04 19:49:34.407 155 16146.87 50.71 60058.62 88888.00 2021-06-04 19:49:34.907 155 16146.85 50.70 60058.61 88888.00 2021-06-04 19:49:35.407 155 16146.86 50.65 60058.61 88888.00 2021-06-04 19:49:35.907 155 16146.85 50.63 60058.61 88888.00 2021-06-04 19:49:36.407 155 16146.89 50.64 60058.54 88888.00 2021-06-04 19:49:36.907 155 16146.88 50.61 60058.50 88888.00 2021-06-04 19:49:37.407 155 16146.85 50.52 60058.46 88888.00 2021-06-04 19:49:37.907 155 16146.88 50.43 60058.49 88888.00 2021-06-04 19:49:38.407 155 16146.92 50.51 60058.54 88888.00 2021-06-04 19:49:38.907 155 16146.88 50.47 60058.53 88888.00 2021-06-04 19:49:39.407 155 16146.85 50.39 60058.53 88888.00 2021-06-04 19:49:39.907 155 16146.82 50.34 60058.53 88888.00 2021-06-04 19:49:40.407 155 16146.85 50.32 60058.52 88888.00 2021-06-04 19:49:40.907 155 16146.87 50.30 60058.50 88888.00 2021-06-04 19:49:41.407 155 16146.91 50.28 60058.46 88888.00 2021-06-04 19:49:41.907 155 16146.92 50.23 60058.49 88888.00 2021-06-04 19:49:42.407 155 16146.91 50.15 60058.49 88888.00 2021-06-04 19:49:42.907 155 16146.89 50.14 60058.52 88888.00 2021-06-04 19:49:43.407 155 16146.93 50.17 60058.48 88888.00 2021-06-04 19:49:43.907 155 16146.96 50.16 60058.50 88888.00 2021-06-04 19:49:44.407 155 16146.98 50.14 60058.45 88888.00 2021-06-04 19:49:44.907 155 16146.99 50.08 60058.44 88888.00 2021-06-04 19:49:45.407 155 16146.98 50.05 60058.44 88888.00 2021-06-04 19:49:45.907 155 16146.98 50.02 60058.47 88888.00 2021-06-04 19:49:46.407 155 16147.00 50.02 60058.47 88888.00 2021-06-04 19:49:46.907 155 16147.02 49.97 60058.45 88888.00 2021-06-04 19:49:47.407 155 16147.02 49.94 60058.39 88888.00 2021-06-04 19:49:47.907 155 16147.05 49.98 60058.39 88888.00 2021-06-04 19:49:48.407 155 16147.06 50.02 60058.45 88888.00 2021-06-04 19:49:48.907 155 16147.04 49.95 60058.46 88888.00 2021-06-04 19:49:49.407 155 16147.05 49.91 60058.44 88888.00 2021-06-04 19:49:49.907 155 16147.07 49.94 60058.41 88888.00 2021-06-04 19:49:50.407 155 16147.07 49.95 60058.47 88888.00 2021-06-04 19:49:50.907 155 16147.08 49.92 60058.55 88888.00 2021-06-04 19:49:51.407 155 16147.07 49.90 60058.54 88888.00 2021-06-04 19:49:51.907 155 16147.06 49.90 60058.53 88888.00 2021-06-04 19:49:52.407 155 16147.04 49.94 60058.50 88888.00 2021-06-04 19:49:52.907 155 16147.02 49.94 60058.47 88888.00 2021-06-04 19:49:53.407 155 16147.04 49.92 60058.54 88888.00 2021-06-04 19:49:53.907 155 16147.07 49.95 60058.59 88888.00 2021-06-04 19:49:54.407 155 16147.08 49.98 60058.53 88888.00 2021-06-04 19:49:54.907 155 16147.07 49.92 60058.53 88888.00 2021-06-04 19:49:55.407 155 16147.04 49.92 60058.50 88888.00 2021-06-04 19:49:55.907 155 16147.06 49.98 60058.54 88888.00 2021-06-04 19:49:56.407 155 16147.07 49.97 60058.54 88888.00 2021-06-04 19:49:56.907 155 16147.06 49.95 60058.56 88888.00 2021-06-04 19:49:57.407 155 16147.08 50.00 60058.52 88888.00 2021-06-04 19:49:57.907 155 16147.07 50.00 60058.54 88888.00 2021-06-04 19:49:58.407 155 16147.08 50.03 60058.52 88888.00 2021-06-04 19:49:58.907 155 16147.08 50.04 60058.53 88888.00 2021-06-04 19:49:59.407 155 16147.06 50.11 60058.47 88888.00 2021-06-04 19:49:59.907 155 16147.02 50.14 60058.48 88888.00 2021-06-04 19:50:00.407 155 16147.06 50.09 60058.54 88888.00 2021-06-04 19:50:00.907 155 16147.02 50.11 60058.53 88888.00 2021-06-04 19:50:01.407 155 16146.99 50.11 60058.57 88888.00 2021-06-04 19:50:01.907 155 16147.00 50.15 60058.62 88888.00 2021-06-04 19:50:02.407 155 16146.99 50.20 60058.59 88888.00 2021-06-04 19:50:02.907 155 16146.94 50.22 60058.59 88888.00 2021-06-04 19:50:03.407 155 16146.89 50.21 60058.63 88888.00 2021-06-04 19:50:03.907 155 16146.91 50.23 60058.57 88888.00 2021-06-04 19:50:04.407 155 16146.87 50.34 60058.50 88888.00 2021-06-04 19:50:04.907 155 16146.88 50.43 60058.40 88888.00 2021-06-04 19:50:05.407 155 16146.85 50.48 60058.44 88888.00 2021-06-04 19:50:05.907 155 16146.86 50.54 60058.46 88888.00 2021-06-04 19:50:06.407 155 16146.84 50.55 60058.52 88888.00 2021-06-04 19:50:06.907 155 16146.82 50.53 60058.55 88888.00 2021-06-04 19:50:07.407 155 16146.84 50.61 60058.61 88888.00 2021-06-04 19:50:07.907 155 16146.81 50.65 60058.59 88888.00 2021-06-04 19:50:08.407 155 16146.81 50.79 60058.59 88888.00 2021-06-04 19:50:08.907 155 16146.82 50.80 60058.56 88888.00 2021-06-04 19:50:09.407 155 16146.79 50.79 60058.57 88888.00 2021-06-04 19:50:09.907 155 16146.85 50.84 60058.61 88888.00 2021-06-04 19:50:10.407 155 16146.86 50.91 60058.59 88888.00 2021-06-04 19:50:10.907 155 16146.84 50.95 60058.62 88888.00 2021-06-04 19:50:11.407 155 16146.81 50.96 60058.58 88888.00 2021-06-04 19:50:11.907 155 16146.80 51.01 60058.64 88888.00 2021-06-04 19:50:12.407 155 16146.85 51.05 60058.62 88888.00 2021-06-04 19:50:12.907 155 16146.89 51.02 60058.62 88888.00 2021-06-04 19:50:13.407 155 16146.85 51.04 60058.58 88888.00 2021-06-04 19:50:13.907 155 16146.82 51.09 60058.59 88888.00 2021-06-04 19:50:14.407 155 16146.82 51.12 60058.58 88888.00 2021-06-04 19:50:14.907 155 16146.82 51.11 60058.61 88888.00 2021-06-04 19:50:15.407 155 16146.85 51.22 60058.61 88888.00 2021-06-04 19:50:15.907 155 16146.86 51.22 60058.64 88888.00 2021-06-04 19:50:16.407 155 16146.80 51.28 60058.72 88888.00 2021-06-04 19:50:16.907 155 16146.81 51.28 60058.69 88888.00 2021-06-04 19:50:17.407 155 16146.79 51.31 60058.67 88888.00 2021-06-04 19:50:17.907 155 16146.79 51.26 60058.66 88888.00 2021-06-04 19:50:18.407 155 16146.78 51.30 60058.62 88888.00 2021-06-04 19:50:18.907 155 16146.78 51.31 60058.65 88888.00 2021-06-04 19:50:19.407 155 16146.75 51.31 60058.64 88888.00 2021-06-04 19:50:19.907 155 16146.73 51.34 60058.66 88888.00 2021-06-04 19:50:20.407 155 16146.68 51.34 60058.74 88888.00 2021-06-04 19:50:20.907 155 16146.66 51.28 60058.74 88888.00 2021-06-04 19:50:21.407 155 16146.71 51.34 60058.72 88888.00 2021-06-04 19:50:21.907 155 16146.71 51.34 60058.69 88888.00 2021-06-04 19:50:22.407 155 16146.69 51.31 60058.71 88888.00 2021-06-04 19:50:22.907 155 16146.69 51.22 60058.77 88888.00 2021-06-04 19:50:23.407 155 16146.67 51.28 60058.74 88888.00 2021-06-04 19:50:23.907 155 16146.67 51.18 60058.76 88888.00 2021-06-04 19:50:24.407 155 16146.68 51.18 60058.75 88888.00 2021-06-04 19:50:24.907 155 16146.66 51.17 60058.73 88888.00 2021-06-04 19:50:25.407 155 16146.66 51.15 60058.76 88888.00 2021-06-04 19:50:25.907 155 16146.66 51.04 60058.72 88888.00 2021-06-04 19:50:26.407 155 16146.65 51.04 60058.72 88888.00 2021-06-04 19:50:26.907 155 16146.62 50.98 60058.73 88888.00 2021-06-04 19:50:27.407 155 16146.61 50.96 60058.75 88888.00 2021-06-04 19:50:27.907 155 16146.64 50.97 60058.66 88888.00 2021-06-04 19:50:28.407 155 16146.66 50.87 60058.62 88888.00 2021-06-04 19:50:28.907 155 16146.60 50.87 60058.66 88888.00 2021-06-04 19:50:29.407 155 16146.58 50.77 60058.68 88888.00 2021-06-04 19:50:29.907 155 16146.61 50.78 60058.68 88888.00 2021-06-04 19:50:30.407 155 16146.59 50.73 60058.65 88888.00 2021-06-04 19:50:30.907 155 16146.56 50.64 60058.71 88888.00 2021-06-04 19:50:31.407 155 16146.53 50.61 60058.72 88888.00 2021-06-04 19:50:31.907 155 16146.54 50.60 60058.74 88888.00 2021-06-04 19:50:32.407 155 16146.56 50.59 60058.72 88888.00 2021-06-04 19:50:32.907 155 16146.60 50.57 60058.67 88888.00 2021-06-04 19:50:33.407 155 16146.60 50.54 60058.65 88888.00 2021-06-04 19:50:33.907 155 16146.58 50.53 60058.73 88888.00 2021-06-04 19:50:34.407 155 16146.62 50.43 60058.72 88888.00 2021-06-04 19:50:34.907 155 16146.58 50.38 60058.71 88888.00 2021-06-04 19:50:35.407 155 16146.58 50.30 60058.68 88888.00 2021-06-04 19:50:35.907 155 16146.58 50.32 60058.69 88888.00 2021-06-04 19:50:36.407 155 16146.55 50.32 60058.67 88888.00 2021-06-04 19:50:36.907 155 16146.55 50.24 60058.66 88888.00 2021-06-04 19:50:37.407 155 16146.54 50.27 60058.63 88888.00 2021-06-04 19:50:37.907 155 16146.59 50.35 60058.66 88888.00 2021-06-04 19:50:38.407 155 16146.61 50.27 60058.62 88888.00 2021-06-04 19:50:38.907 155 16146.66 50.19 60058.59 88888.00 2021-06-04 19:50:39.407 155 16146.65 50.20 60058.58 88888.00 2021-06-04 19:50:39.907 155 16146.62 50.16 60058.63 88888.00 2021-06-04 19:50:40.407 155 16146.64 50.21 60058.64 88888.00 2021-06-04 19:50:40.907 155 16146.65 50.16 60058.57 88888.00 2021-06-04 19:50:41.407 155 16146.65 50.11 60058.54 88888.00 2021-06-04 19:50:41.907 155 16146.64 50.08 60058.56 88888.00 2021-06-04 19:50:42.407 155 16146.66 50.08 60058.55 88888.00 2021-06-04 19:50:42.907 155 16146.68 50.09 60058.56 88888.00 2021-06-04 19:50:43.407 155 16146.71 50.07 60058.55 88888.00 2021-06-04 19:50:43.907 155 16146.74 49.98 60058.54 88888.00 2021-06-04 19:50:44.407 155 16146.71 49.95 60058.57 88888.00 2021-06-04 19:50:44.907 155 16146.69 49.95 60058.54 88888.00 2021-06-04 19:50:45.407 155 16146.71 49.96 60058.53 88888.00 2021-06-04 19:50:45.907 155 16146.73 49.90 60058.53 88888.00 2021-06-04 19:50:46.407 155 16146.73 49.94 60058.46 88888.00 2021-06-04 19:50:46.907 155 16146.75 49.90 60058.46 88888.00 2021-06-04 19:50:47.407 155 16146.76 49.82 60058.46 88888.00 2021-06-04 19:50:47.907 155 16146.80 49.89 60058.52 88888.00 2021-06-04 19:50:48.407 155 16146.78 49.91 60058.55 88888.00 2021-06-04 19:50:48.907 155 16146.79 49.89 60058.55 88888.00 2021-06-04 19:50:49.407 155 16146.84 49.82 60058.53 88888.00 2021-06-04 19:50:49.907 155 16146.85 49.83 60058.54 88888.00 2021-06-04 19:50:50.407 155 16146.84 49.79 60058.48 88888.00 2021-06-04 19:50:50.907 155 16146.84 49.79 60058.45 88888.00 2021-06-04 19:50:51.407 155 16146.84 49.75 60058.46 88888.00 2021-06-04 19:50:51.907 155 16146.86 49.70 60058.45 88888.00 2021-06-04 19:50:52.407 155 16146.84 49.67 60058.46 88888.00 2021-06-04 19:50:52.907 155 16146.86 49.69 60058.47 88888.00 2021-06-04 19:50:53.407 155 16146.87 49.65 60058.53 88888.00 2021-06-04 19:50:53.907 155 16146.86 49.60 60058.49 88888.00 2021-06-04 19:50:54.407 155 16146.85 49.60 60058.50 88888.00 2021-06-04 19:50:54.907 155 16146.87 49.60 60058.46 88888.00 2021-06-04 19:50:55.407 155 16146.87 49.64 60058.39 88888.00 2021-06-04 19:50:55.907 155 16146.86 49.61 60058.41 88888.00 2021-06-04 19:50:56.407 155 16146.85 49.61 60058.44 88888.00 2021-06-04 19:50:56.907 155 16146.86 49.65 60058.44 88888.00 2021-06-04 19:50:57.407 155 16146.85 49.71 60058.39 88888.00 2021-06-04 19:50:57.907 155 16146.85 49.72 60058.36 88888.00 2021-06-04 19:50:58.407 155 16146.85 49.69 60058.36 88888.00 2021-06-04 19:50:58.907 155 16146.87 49.65 60058.41 88888.00 2021-06-04 19:50:59.407 155 16146.88 49.64 60058.36 88888.00 2021-06-04 19:50:59.907 155 16146.88 49.60 60058.38 88888.00 2021-06-04 19:51:00.407 155 16146.84 49.63 60058.39 88888.00 2021-06-04 19:51:00.907 155 16146.85 49.70 60058.37 88888.00 2021-06-04 19:51:01.407 155 16146.82 49.75 60058.36 88888.00 2021-06-04 19:51:01.907 155 16146.85 49.73 60058.37 88888.00 2021-06-04 19:51:02.407 155 16146.84 49.77 60058.40 88888.00 2021-06-04 19:51:02.907 155 16146.80 49.80 60058.37 88888.00 2021-06-04 19:51:03.407 155 16146.75 49.82 60058.36 88888.00 2021-06-04 19:51:03.907 155 16146.74 49.85 60058.35 88888.00 2021-06-04 19:51:04.407 155 16146.74 49.91 60058.35 88888.00 2021-06-04 19:51:04.907 155 16146.74 49.90 60058.36 88888.00 2021-06-04 19:51:05.407 155 16146.75 49.88 60058.38 88888.00 2021-06-04 19:51:05.907 155 16146.74 49.86 60058.39 88888.00 2021-06-04 19:51:06.407 155 16146.66 49.94 60058.32 88888.00 2021-06-04 19:51:06.907 155 16146.65 49.96 60058.31 88888.00 2021-06-04 19:51:07.407 155 16146.65 49.96 60058.34 88888.00 2021-06-04 19:51:07.907 155 16146.65 49.95 60058.36 88888.00 2021-06-04 19:51:08.407 155 16146.65 49.98 60058.36 88888.00 2021-06-04 19:51:08.907 155 16146.62 50.02 60058.32 88888.00 2021-06-04 19:51:09.407 155 16146.58 50.03 60058.34 88888.00 2021-06-04 19:51:09.907 155 16146.54 50.02 60058.38 88888.00 2021-06-04 19:51:10.407 155 16146.52 49.96 60058.40 88888.00 2021-06-04 19:51:10.907 155 16146.51 50.01 60058.35 88888.00 2021-06-04 19:51:11.407 155 16146.46 49.97 60058.34 88888.00 2021-06-04 19:51:11.907 155 16146.39 49.92 60058.34 88888.00 2021-06-04 19:51:12.407 155 16146.35 50.03 60058.34 88888.00 2021-06-04 19:51:12.907 155 16146.34 50.02 60058.34 88888.00 2021-06-04 19:51:13.407 155 16146.35 50.00 60058.26 88888.00 2021-06-04 19:51:13.907 155 16146.36 50.00 60058.29 88888.00 2021-06-04 19:51:14.407 155 16146.35 50.05 60058.29 88888.00 2021-06-04 19:51:14.907 155 16146.36 50.01 60058.35 88888.00 2021-06-04 19:51:15.407 155 16146.31 50.00 60058.36 88888.00 2021-06-04 19:51:15.907 155 16146.28 49.94 60058.36 88888.00 2021-06-04 19:51:16.407 155 16146.22 49.85 60058.34 88888.00 2021-06-04 19:51:16.907 155 16146.18 49.88 60058.31 88888.00 2021-06-04 19:51:17.407 155 16146.18 49.89 60058.25 88888.00 2021-06-04 19:51:17.907 155 16146.19 49.84 60058.26 88888.00 2021-06-04 19:51:18.407 155 16146.21 49.75 60058.26 88888.00 2021-06-04 19:51:18.907 155 16146.26 49.66 60058.25 88888.00 2021-06-04 19:51:19.407 155 16146.27 49.65 60058.29 88888.00 2021-06-04 19:51:19.907 155 16146.27 49.67 60058.28 88888.00 2021-06-04 19:51:20.407 155 16146.27 49.64 60058.30 88888.00 2021-06-04 19:51:20.907 155 16146.27 49.59 60058.22 88888.00 2021-06-04 19:51:21.407 155 16146.28 49.52 60058.17 88888.00 2021-06-04 19:51:21.907 155 16146.29 49.46 60058.19 88888.00 2021-06-04 19:51:22.407 155 16146.32 49.52 60058.21 88888.00 2021-06-04 19:51:22.907 155 16146.34 49.48 60058.20 88888.00 2021-06-04 19:51:23.407 155 16146.38 49.41 60058.19 88888.00 2021-06-04 19:51:23.907 155 16146.36 49.44 60058.16 88888.00 2021-06-04 19:51:24.407 155 16146.40 49.37 60058.19 88888.00 2021-06-04 19:51:24.907 155 16146.40 49.38 60058.21 88888.00 2021-06-04 19:51:25.407 155 16146.40 49.40 60058.21 88888.00 2021-06-04 19:51:25.907 155 16146.41 49.31 60058.22 88888.00 2021-06-04 19:51:26.407 155 16146.46 49.21 60058.19 88888.00 2021-06-04 19:51:26.907 155 16146.48 49.25 60058.20 88888.00 2021-06-04 19:51:27.407 155 16146.46 49.17 60058.13 88888.00 2021-06-04 19:51:27.907 155 16146.49 49.06 60058.13 88888.00 2021-06-04 19:51:28.407 155 16146.59 49.01 60058.13 88888.00 2021-06-04 19:51:28.907 155 16146.61 49.03 60058.13 88888.00 2021-06-04 19:51:29.407 155 16146.64 49.01 60058.13 88888.00 2021-06-04 19:51:29.907 155 16146.67 48.98 60058.08 88888.00 2021-06-04 19:51:30.407 155 16146.71 48.95 60058.04 88888.00 2021-06-04 19:51:30.907 155 16146.71 48.89 60058.06 88888.00 2021-06-04 19:51:31.407 155 16146.71 48.88 60058.07 88888.00 2021-06-04 19:51:31.907 155 16146.74 48.83 60058.08 88888.00 2021-06-04 19:51:32.407 155 16146.74 48.75 60058.10 88888.00 2021-06-04 19:51:32.907 155 16146.78 48.76 60058.12 88888.00 2021-06-04 19:51:33.407 155 16146.81 48.81 60058.15 88888.00 2021-06-04 19:51:33.907 155 16146.84 48.79 60058.13 88888.00 2021-06-04 19:51:34.407 155 16146.84 48.78 60058.10 88888.00 2021-06-04 19:51:34.907 155 16146.84 48.72 60058.10 88888.00 2021-06-04 19:51:35.407 155 16146.91 48.75 60058.08 88888.00 2021-06-04 19:51:35.907 155 16146.98 48.76 60058.10 88888.00 2021-06-04 19:51:36.407 155 16147.04 48.70 60058.12 88888.00 2021-06-04 19:51:36.907 155 16147.13 48.72 60058.08 88888.00 2021-06-04 19:51:37.407 155 16147.18 48.74 60058.04 88888.00 2021-06-04 19:51:37.907 155 16147.18 48.71 60058.03 88888.00 2021-06-04 19:51:38.407 155 16147.21 48.71 60058.03 88888.00 2021-06-04 19:51:38.907 155 16147.25 48.75 60058.04 88888.00 2021-06-04 19:51:39.407 155 16147.25 48.79 60057.98 88888.00 2021-06-04 19:51:39.907 155 16147.27 48.79 60057.99 88888.00 2021-06-04 19:51:40.407 155 16147.33 48.78 60058.01 88888.00 2021-06-04 19:51:40.907 155 16147.39 48.78 60057.99 88888.00 2021-06-04 19:51:41.407 155 16147.41 48.77 60057.98 88888.00 2021-06-04 19:51:41.907 155 16147.41 48.84 60058.02 88888.00 2021-06-04 19:51:42.407 155 16147.48 48.88 60058.02 88888.00 2021-06-04 19:51:42.907 155 16147.53 48.91 60058.00 88888.00 2021-06-04 19:51:43.407 155 16147.55 48.96 60058.01 88888.00 2021-06-04 19:51:43.907 155 16147.56 48.97 60057.99 88888.00 2021-06-04 19:51:44.407 155 16147.55 49.00 60058.01 88888.00 2021-06-04 19:51:44.907 155 16147.54 49.04 60058.04 88888.00 2021-06-04 19:51:45.407 155 16147.60 49.09 60058.06 88888.00 2021-06-04 19:51:45.907 155 16147.60 49.14 60058.03 88888.00 2021-06-04 19:51:46.407 155 16147.61 49.25 60058.06 88888.00 2021-06-04 19:51:46.907 155 16147.59 49.37 60058.03 88888.00 2021-06-04 19:51:47.407 155 16147.55 49.42 60058.02 88888.00 2021-06-04 19:51:47.907 155 16147.56 49.42 60058.07 88888.00 2021-06-04 19:51:48.407 155 16147.56 49.48 60058.09 88888.00 2021-06-04 19:51:48.907 155 16147.58 49.51 60058.15 88888.00 2021-06-04 19:51:49.407 155 16147.56 49.54 60058.09 88888.00 2021-06-04 19:51:49.907 155 16147.53 49.59 60058.11 88888.00 2021-06-04 19:51:50.407 155 16147.55 49.60 60058.15 88888.00 2021-06-04 19:51:50.907 155 16147.55 49.61 60058.11 88888.00 2021-06-04 19:51:51.407 155 16147.58 49.69 60058.15 88888.00 2021-06-04 19:51:51.907 155 16147.55 49.80 60058.16 88888.00 2021-06-04 19:51:52.407 155 16147.55 49.76 60058.19 88888.00 2021-06-04 19:51:52.907 155 16147.54 49.80 60058.19 88888.00 2021-06-04 19:51:53.407 155 16147.52 49.88 60058.17 88888.00 2021-06-04 19:51:53.907 155 16147.49 50.04 60058.17 88888.00 2021-06-04 19:51:54.407 155 16147.51 50.07 60058.11 88888.00 2021-06-04 19:51:54.907 155 16147.53 50.10 60058.11 88888.00 2021-06-04 19:51:55.407 155 16147.51 50.15 60058.16 88888.00 2021-06-04 19:51:55.907 155 16147.46 50.21 60058.16 88888.00 2021-06-04 19:51:56.407 155 16147.41 50.29 60058.20 88888.00 2021-06-04 19:51:56.907 155 16147.36 50.29 60058.21 88888.00 2021-06-04 19:51:57.407 155 16147.35 50.27 60058.23 88888.00 2021-06-04 19:51:57.907 155 16147.38 50.27 60058.29 88888.00 2021-06-04 19:51:58.407 155 16147.35 50.38 60058.29 88888.00 2021-06-04 19:51:58.907 155 16147.38 50.39 60058.29 88888.00 2021-06-04 19:51:59.407 155 16147.32 50.45 60058.28 88888.00 2021-06-04 19:51:59.907 155 16147.28 50.48 60058.28 88888.00 2021-06-04 19:52:00.407 155 16147.28 50.46 60058.29 88888.00 2021-06-04 19:52:00.907 155 16147.31 50.48 60058.26 88888.00 2021-06-04 19:52:01.407 155 16147.24 50.48 60058.31 88888.00 2021-06-04 19:52:01.907 155 16147.27 50.48 60058.32 88888.00 2021-06-04 19:52:02.407 155 16147.27 50.51 60058.32 88888.00 2021-06-04 19:52:02.907 155 16147.19 50.48 60058.28 88888.00 2021-06-04 19:52:03.407 155 16147.16 50.43 60058.25 88888.00 2021-06-04 19:52:03.907 155 16147.20 50.41 60058.25 88888.00 2021-06-04 19:52:04.407 155 16147.22 50.45 60058.22 88888.00 2021-06-04 19:52:04.907 155 16147.25 50.36 60058.23 88888.00 2021-06-04 19:52:05.407 155 16147.25 50.38 60058.27 88888.00 2021-06-04 19:52:05.907 155 16147.26 50.28 60058.29 88888.00 2021-06-04 19:52:06.407 155 16147.22 50.29 60058.29 88888.00 2021-06-04 19:52:06.907 155 16147.20 50.27 60058.30 88888.00 2021-06-04 19:52:07.407 155 16147.19 50.22 60058.30 88888.00 2021-06-04 19:52:07.907 155 16147.16 50.17 60058.32 88888.00 2021-06-04 19:52:08.407 155 16147.14 50.17 60058.34 88888.00 2021-06-04 19:52:08.907 155 16147.14 50.15 60058.32 88888.00 2021-06-04 19:52:09.407 155 16147.15 50.09 60058.25 88888.00 2021-06-04 19:52:09.907 155 16147.20 50.00 60058.26 88888.00 2021-06-04 19:52:10.407 155 16147.25 49.98 60058.27 88888.00 2021-06-04 19:52:10.907 155 16147.27 50.03 60058.28 88888.00 2021-06-04 19:52:11.407 155 16147.27 49.95 60058.30 88888.00 2021-06-04 19:52:11.907 155 16147.25 49.92 60058.27 88888.00 2021-06-04 19:52:12.407 155 16147.27 49.90 60058.27 88888.00 2021-06-04 19:52:12.907 155 16147.31 49.79 60058.27 88888.00 2021-06-04 19:52:13.407 155 16147.32 49.79 60058.29 88888.00 2021-06-04 19:52:13.907 155 16147.31 49.71 60058.31 88888.00 2021-06-04 19:52:14.408 155 16147.32 49.71 60058.31 88888.00 2021-06-04 19:52:14.908 155 16147.33 49.64 60058.27 88888.00 2021-06-04 19:52:15.408 155 16147.35 49.57 60058.27 88888.00 2021-06-04 19:52:15.908 155 16147.40 49.52 60058.21 88888.00 2021-06-04 19:52:16.408 155 16147.46 49.53 60058.23 88888.00 2021-06-04 19:52:16.908 155 16147.47 49.54 60058.23 88888.00 2021-06-04 19:52:17.408 155 16147.46 49.50 60058.20 88888.00 2021-06-04 19:52:17.908 155 16147.41 49.42 60058.26 88888.00 2021-06-04 19:52:18.408 155 16147.42 49.47 60058.28 88888.00 2021-06-04 19:52:18.908 155 16147.44 49.41 60058.26 88888.00 2021-06-04 19:52:19.408 155 16147.44 49.40 60058.23 88888.00 2021-06-04 19:52:19.908 155 16147.45 49.35 60058.25 88888.00 2021-06-04 19:52:20.408 155 16147.45 49.32 60058.27 88888.00 2021-06-04 19:52:20.908 155 16147.39 49.34 60058.27 88888.00 2021-06-04 19:52:21.408 155 16147.45 49.32 60058.23 88888.00 2021-06-04 19:52:21.908 155 16147.51 49.29 60058.26 88888.00 2021-06-04 19:52:22.408 155 16147.51 49.25 60058.29 88888.00 2021-06-04 19:52:22.908 155 16147.53 49.19 60058.26 88888.00 2021-06-04 19:52:23.408 155 16147.53 49.25 60058.28 88888.00 2021-06-04 19:52:23.908 155 16147.56 49.25 60058.28 88888.00 2021-06-04 19:52:24.408 155 16147.58 49.17 60058.25 88888.00 2021-06-04 19:52:24.908 155 16147.55 49.15 60058.19 88888.00 2021-06-04 19:52:25.408 155 16147.56 49.15 60058.23 88888.00 2021-06-04 19:52:25.908 155 16147.58 49.13 60058.29 88888.00 2021-06-04 19:52:26.408 155 16147.58 49.13 60058.28 88888.00 2021-06-04 19:52:26.908 155 16147.59 49.14 60058.27 88888.00 2021-06-04 19:52:27.408 155 16147.60 49.17 60058.26 88888.00 2021-06-04 19:52:27.908 155 16147.58 49.20 60058.22 88888.00 2021-06-04 19:52:28.408 155 16147.55 49.10 60058.27 88888.00 2021-06-04 19:52:28.908 155 16147.59 49.14 60058.28 88888.00 2021-06-04 19:52:29.408 155 16147.59 49.22 60058.26 88888.00 2021-06-04 19:52:29.908 155 16147.55 49.23 60058.30 88888.00 2021-06-04 19:52:30.408 155 16147.56 49.28 60058.28 88888.00 2021-06-04 19:52:30.908 155 16147.52 49.32 60058.25 88888.00 2021-06-04 19:52:31.408 155 16147.48 49.33 60058.25 88888.00 2021-06-04 19:52:31.908 155 16147.49 49.32 60058.26 88888.00 2021-06-04 19:52:32.408 155 16147.51 49.32 60058.22 88888.00 2021-06-04 19:52:32.908 155 16147.49 49.35 60058.22 88888.00 2021-06-04 19:52:33.408 155 16147.51 49.39 60058.25 88888.00 2021-06-04 19:52:33.908 155 16147.54 49.39 60058.21 88888.00 2021-06-04 19:52:34.408 155 16147.54 49.41 60058.19 88888.00 2021-06-04 19:52:34.908 155 16147.52 49.46 60058.16 88888.00 2021-06-04 19:52:35.408 155 16147.52 49.46 60058.15 88888.00 2021-06-04 19:52:35.908 155 16147.52 49.52 60058.16 88888.00 2021-06-04 19:52:36.408 155 16147.54 49.60 60058.15 88888.00 2021-06-04 19:52:36.908 155 16147.58 49.60 60058.17 88888.00 2021-06-04 19:52:37.408 155 16147.52 49.63 60058.21 88888.00 2021-06-04 19:52:37.908 155 16147.51 49.70 60058.20 88888.00 2021-06-04 19:52:38.408 155 16147.49 49.75 60058.16 88888.00 2021-06-04 19:52:38.908 155 16147.46 49.73 60058.08 88888.00 2021-06-04 19:52:39.408 155 16147.46 49.78 60058.13 88888.00 2021-06-04 19:52:39.908 155 16147.45 49.86 60058.20 88888.00 2021-06-04 19:52:40.408 155 16147.48 49.92 60058.21 88888.00 2021-06-04 19:52:40.908 155 16147.47 49.89 60058.17 88888.00 2021-06-04 19:52:41.408 155 16147.47 49.90 60058.10 88888.00 2021-06-04 19:52:41.908 155 16147.41 49.94 60058.15 88888.00 2021-06-04 19:52:42.408 155 16147.36 49.91 60058.16 88888.00 2021-06-04 19:52:42.908 155 16147.34 49.92 60058.17 88888.00 2021-06-04 19:52:43.408 155 16147.35 49.98 60058.17 88888.00 2021-06-04 19:52:43.908 155 16147.36 49.95 60058.26 88888.00 2021-06-04 19:52:44.408 155 16147.33 49.97 60058.20 88888.00 2021-06-04 19:52:44.908 155 16147.31 50.10 60058.23 88888.00 2021-06-04 19:52:45.408 155 16147.27 50.14 60058.30 88888.00 2021-06-04 19:52:45.908 155 16147.27 50.10 60058.26 88888.00 2021-06-04 19:52:46.408 155 16147.31 50.09 60058.20 88888.00 2021-06-04 19:52:46.908 155 16147.32 50.10 60058.23 88888.00 2021-06-04 19:52:47.408 155 16147.32 50.11 60058.29 88888.00 2021-06-04 19:52:47.908 155 16147.29 50.15 60058.32 88888.00 2021-06-04 19:52:48.408 155 16147.28 50.14 60058.35 88888.00 2021-06-04 19:52:48.908 155 16147.26 50.16 60058.35 88888.00 2021-06-04 19:52:49.408 155 16147.28 50.14 60058.39 88888.00 2021-06-04 19:52:49.908 155 16147.28 50.09 60058.36 88888.00 2021-06-04 19:52:50.408 155 16147.29 50.13 60058.32 88888.00 2021-06-04 19:52:50.908 155 16147.27 50.14 60058.34 88888.00 2021-06-04 19:52:51.408 155 16147.27 50.08 60058.35 88888.00 2021-06-04 19:52:51.908 155 16147.28 50.03 60058.32 88888.00 2021-06-04 19:52:52.408 155 16147.29 50.02 60058.34 88888.00 2021-06-04 19:52:52.908 155 16147.27 50.00 60058.32 88888.00 2021-06-04 19:52:53.408 155 16147.27 49.89 60058.37 88888.00 2021-06-04 19:52:53.908 155 16147.25 49.91 60058.36 88888.00 2021-06-04 19:52:54.408 155 16147.24 49.90 60058.27 88888.00 2021-06-04 19:52:54.908 155 16147.25 49.91 60058.31 88888.00 2021-06-04 19:52:55.408 155 16147.25 49.90 60058.30 88888.00 2021-06-04 19:52:55.908 155 16147.22 49.85 60058.34 88888.00 2021-06-04 19:52:56.408 155 16147.20 49.82 60058.37 88888.00 2021-06-04 19:52:56.908 155 16147.25 49.76 60058.36 88888.00 2021-06-04 19:52:57.408 155 16147.24 49.71 60058.34 88888.00 2021-06-04 19:52:57.908 155 16147.22 49.63 60058.35 88888.00 2021-06-04 19:52:58.408 155 16147.20 49.60 60058.34 88888.00 2021-06-04 19:52:58.908 155 16147.20 49.54 60058.36 88888.00 2021-06-04 19:52:59.408 155 16147.19 49.44 60058.37 88888.00 2021-06-04 19:52:59.908 155 16147.20 49.39 60058.35 88888.00 2021-06-04 19:53:00.408 155 16147.25 49.35 60058.37 88888.00 2021-06-04 19:53:00.908 155 16147.29 49.32 60058.35 88888.00 2021-06-04 19:53:01.408 155 16147.29 49.27 60058.32 88888.00 2021-06-04 19:53:01.908 155 16147.32 49.15 60058.31 88888.00 2021-06-04 19:53:02.408 155 16147.32 49.09 60058.34 88888.00 2021-06-04 19:53:02.908 155 16147.32 49.08 60058.38 88888.00 2021-06-04 19:53:03.408 155 16147.27 49.03 60058.30 88888.00 2021-06-04 19:53:03.908 155 16147.24 48.97 60058.28 88888.00 2021-06-04 19:53:04.408 155 16147.29 48.91 60058.36 88888.00 2021-06-04 19:53:04.908 155 16147.26 48.83 60058.34 88888.00 2021-06-04 19:53:05.408 155 16147.27 48.76 60058.34 88888.00 2021-06-04 19:53:05.908 155 16147.31 48.68 60058.32 88888.00 2021-06-04 19:53:06.408 155 16147.28 48.74 60058.28 88888.00 2021-06-04 19:53:06.908 155 16147.27 48.71 60058.25 88888.00 2021-06-04 19:53:07.408 155 16147.26 48.68 60058.23 88888.00 2021-06-04 19:53:07.908 155 16147.27 48.57 60058.21 88888.00 2021-06-04 19:53:08.408 155 16147.26 48.60 60058.15 88888.00 2021-06-04 19:53:08.908 155 16147.21 48.63 60058.11 88888.00 2021-06-04 19:53:09.408 155 16147.22 48.57 60058.13 88888.00 2021-06-04 19:53:09.908 155 16147.26 48.53 60058.15 88888.00 2021-06-04 19:53:10.408 155 16147.27 48.55 60058.17 88888.00 2021-06-04 19:53:10.908 155 16147.27 48.47 60058.16 88888.00 2021-06-04 19:53:11.408 155 16147.22 48.37 60058.11 88888.00 2021-06-04 19:53:11.908 155 16147.19 48.38 60058.12 88888.00 2021-06-04 19:53:12.408 155 16147.20 48.46 60058.10 88888.00 2021-06-04 19:53:12.908 155 16147.25 48.44 60058.11 88888.00 2021-06-04 19:53:13.408 155 16147.22 48.38 60058.09 88888.00 2021-06-04 19:53:13.908 155 16147.22 48.32 60058.11 88888.00 2021-06-04 19:53:14.408 155 16147.25 48.35 60058.18 88888.00 2021-06-04 19:53:14.908 155 16147.22 48.40 60058.19 88888.00 2021-06-04 19:53:15.408 155 16147.22 48.45 60058.12 88888.00 2021-06-04 19:53:15.908 155 16147.21 48.40 60058.09 88888.00 2021-06-04 19:53:16.408 155 16147.24 48.38 60058.15 88888.00 2021-06-04 19:53:16.908 155 16147.21 48.38 60058.15 88888.00 2021-06-04 19:53:17.408 155 16147.21 48.41 60058.15 88888.00 2021-06-04 19:53:17.908 155 16147.22 48.40 60058.10 88888.00 2021-06-04 19:53:18.408 155 16147.21 48.46 60058.03 88888.00 2021-06-04 19:53:18.908 155 16147.19 48.46 60058.10 88888.00 2021-06-04 19:53:19.408 155 16147.12 48.53 60058.11 88888.00 2021-06-04 19:53:19.908 155 16147.12 48.51 60058.13 88888.00 2021-06-04 19:53:20.408 155 16147.15 48.56 60058.10 88888.00 2021-06-04 19:53:20.908 155 16147.15 48.60 60058.03 88888.00 2021-06-04 19:53:21.408 155 16147.12 48.66 60058.07 88888.00 2021-06-04 19:53:21.908 155 16147.11 48.62 60058.08 88888.00 2021-06-04 19:53:22.408 155 16147.07 48.63 60058.06 88888.00 2021-06-04 19:53:22.908 155 16147.06 48.62 60058.04 88888.00 2021-06-04 19:53:23.408 155 16147.06 48.69 60058.00 88888.00 2021-06-04 19:53:23.908 155 16147.06 48.76 60058.08 88888.00 2021-06-04 19:53:24.408 155 16147.02 48.84 60058.07 88888.00 2021-06-04 19:53:24.908 155 16147.00 48.88 60058.03 88888.00 2021-06-04 19:53:25.408 155 16146.95 48.89 60058.06 88888.00 2021-06-04 19:53:25.908 155 16146.94 48.91 60058.04 88888.00 2021-06-04 19:53:26.408 155 16146.98 48.88 60058.03 88888.00 2021-06-04 19:53:26.908 155 16146.99 48.94 60058.09 88888.00 2021-06-04 19:53:27.408 155 16146.96 49.00 60058.11 88888.00 2021-06-04 19:53:27.908 155 16146.98 49.01 60058.03 88888.00 2021-06-04 19:53:28.408 155 16147.00 49.07 60058.00 88888.00 2021-06-04 19:53:28.908 155 16147.02 49.13 60057.97 88888.00 2021-06-04 19:53:29.408 155 16147.02 49.19 60057.98 88888.00 2021-06-04 19:53:29.908 155 16147.01 49.17 60057.97 88888.00 2021-06-04 19:53:30.408 155 16146.99 49.16 60058.00 88888.00 2021-06-04 19:53:30.908 155 16146.96 49.14 60058.04 88888.00 2021-06-04 19:53:31.408 155 16147.00 49.12 60058.06 88888.00 2021-06-04 19:53:31.908 155 16147.01 49.15 60058.11 88888.00 2021-06-04 19:53:32.408 155 16146.99 49.15 60058.08 88888.00 2021-06-04 19:53:32.908 155 16146.98 49.13 60058.04 88888.00 2021-06-04 19:53:33.408 155 16146.96 49.06 60058.04 88888.00 2021-06-04 19:53:33.908 155 16147.01 49.10 60058.08 88888.00 2021-06-04 19:53:34.408 155 16147.01 49.08 60058.07 88888.00 2021-06-04 19:53:34.908 155 16147.06 49.03 60058.03 88888.00 2021-06-04 19:53:35.408 155 16147.13 48.98 60058.03 88888.00 2021-06-04 19:53:35.908 155 16147.06 49.00 60058.03 88888.00 2021-06-04 19:53:36.408 155 16147.02 48.97 60058.04 88888.00 2021-06-04 19:53:36.908 155 16147.04 48.93 60058.07 88888.00 2021-06-04 19:53:37.408 155 16147.05 48.88 60058.12 88888.00 2021-06-04 19:53:37.908 155 16147.11 48.88 60058.15 88888.00 2021-06-04 19:53:38.408 155 16147.08 48.89 60058.09 88888.00 2021-06-04 19:53:38.908 155 16147.09 48.81 60058.07 88888.00 2021-06-04 19:53:39.408 155 16147.09 48.74 60058.08 88888.00 2021-06-04 19:53:39.908 155 16147.11 48.74 60058.09 88888.00 2021-06-04 19:53:40.408 155 16147.09 48.76 60058.08 88888.00 2021-06-04 19:53:40.908 155 16147.13 48.69 60058.07 88888.00 2021-06-04 19:53:41.408 155 16147.15 48.60 60058.09 88888.00 2021-06-04 19:53:41.908 155 16147.14 48.57 60058.15 88888.00 2021-06-04 19:53:42.408 155 16147.16 48.55 60058.18 88888.00 2021-06-04 19:53:42.908 155 16147.21 48.47 60058.16 88888.00 2021-06-04 19:53:43.408 155 16147.19 48.45 60058.11 88888.00 2021-06-04 19:53:43.908 155 16147.21 48.44 60058.04 88888.00 2021-06-04 19:53:44.408 155 16147.24 48.41 60058.04 88888.00 2021-06-04 19:53:44.908 155 16147.24 48.46 60058.00 88888.00 2021-06-04 19:53:45.408 155 16147.24 48.45 60057.99 88888.00 2021-06-04 19:53:45.908 155 16147.26 48.43 60057.99 88888.00 2021-06-04 19:53:46.408 155 16147.25 48.34 60057.97 88888.00 2021-06-04 19:53:46.908 155 16147.21 48.30 60057.95 88888.00 2021-06-04 19:53:47.408 155 16147.16 48.28 60057.97 88888.00 2021-06-04 19:53:47.908 155 16147.21 48.30 60057.99 88888.00 2021-06-04 19:53:48.408 155 16147.25 48.33 60057.98 88888.00 2021-06-04 19:53:48.908 155 16147.26 48.30 60057.99 88888.00 2021-06-04 19:53:49.408 155 16147.22 48.18 60058.00 88888.00 2021-06-04 19:53:49.908 155 16147.14 48.26 60058.01 88888.00 2021-06-04 19:53:50.408 155 16147.16 48.27 60058.06 88888.00 2021-06-04 19:53:50.908 155 16147.16 48.28 60058.08 88888.00 2021-06-04 19:53:51.408 155 16147.14 48.27 60058.04 88888.00 2021-06-04 19:53:51.908 155 16147.19 48.25 60058.00 88888.00 2021-06-04 19:53:52.408 155 16147.21 48.20 60057.99 88888.00 2021-06-04 19:53:52.908 155 16147.21 48.24 60057.98 88888.00 2021-06-04 19:53:53.408 155 16147.16 48.26 60057.99 88888.00 2021-06-04 19:53:53.908 155 16147.15 48.28 60057.95 88888.00 2021-06-04 19:53:54.408 155 16147.14 48.31 60057.93 88888.00 2021-06-04 19:53:54.908 155 16147.12 48.30 60057.90 88888.00 2021-06-04 19:53:55.408 155 16147.09 48.38 60057.88 88888.00 2021-06-04 19:53:55.908 155 16147.12 48.35 60057.89 88888.00 2021-06-04 19:53:56.408 155 16147.09 48.37 60057.89 88888.00 2021-06-04 19:53:56.908 155 16147.11 48.39 60057.93 88888.00 2021-06-04 19:53:57.408 155 16147.12 48.45 60057.91 88888.00 2021-06-04 19:53:57.908 155 16147.12 48.49 60057.95 88888.00 2021-06-04 19:53:58.408 155 16147.07 48.52 60057.98 88888.00 2021-06-04 19:53:58.908 155 16147.06 48.53 60057.93 88888.00 2021-06-04 19:53:59.408 155 16147.06 48.52 60057.95 88888.00 2021-06-04 19:53:59.908 155 16147.07 48.51 60057.94 88888.00 2021-06-04 19:54:00.408 155 16147.04 48.49 60057.95 88888.00 2021-06-04 19:54:00.908 155 16147.02 48.53 60057.98 88888.00 2021-06-04 19:54:01.408 155 16147.01 48.60 60057.98 88888.00 2021-06-04 19:54:01.908 155 16146.98 48.65 60057.94 88888.00 2021-06-04 19:54:02.408 155 16146.99 48.71 60057.90 88888.00 2021-06-04 19:54:02.908 155 16147.01 48.74 60057.89 88888.00 2021-06-04 19:54:03.408 155 16146.99 48.76 60057.92 88888.00 2021-06-04 19:54:03.908 155 16147.00 48.76 60057.95 88888.00 2021-06-04 19:54:04.408 155 16147.02 48.77 60058.02 88888.00 2021-06-04 19:54:04.908 155 16146.99 48.82 60057.99 88888.00 2021-06-04 19:54:05.408 155 16146.95 48.76 60057.91 88888.00 2021-06-04 19:54:05.908 155 16146.96 48.74 60057.92 88888.00 2021-06-04 19:54:06.408 155 16146.95 48.76 60057.93 88888.00 2021-06-04 19:54:06.908 155 16146.98 48.79 60057.91 88888.00 2021-06-04 19:54:07.408 155 16147.00 48.76 60057.88 88888.00 2021-06-04 19:54:07.908 155 16147.00 48.74 60057.85 88888.00 2021-06-04 19:54:08.408 155 16146.92 48.77 60057.88 88888.00 2021-06-04 19:54:08.908 155 16146.94 48.79 60057.89 88888.00 2021-06-04 19:54:09.408 155 16146.96 48.78 60057.90 88888.00 2021-06-04 19:54:09.908 155 16146.98 48.90 60057.90 88888.00 2021-06-04 19:54:10.408 155 16147.00 48.91 60057.92 88888.00 2021-06-04 19:54:10.908 155 16146.96 48.85 60057.91 88888.00 2021-06-04 19:54:11.408 155 16146.95 48.87 60057.92 88888.00 2021-06-04 19:54:11.908 155 16146.93 48.90 60057.99 88888.00 2021-06-04 19:54:12.408 155 16146.93 48.95 60057.95 88888.00 2021-06-04 19:54:12.908 155 16146.93 48.95 60057.99 88888.00 2021-06-04 19:54:13.408 155 16146.91 48.95 60058.00 88888.00 2021-06-04 19:54:13.908 155 16146.95 48.95 60057.99 88888.00 2021-06-04 19:54:14.408 155 16146.98 48.94 60057.99 88888.00 2021-06-04 19:54:14.908 155 16146.99 48.93 60057.99 88888.00 2021-06-04 19:54:15.408 155 16147.02 48.96 60057.98 88888.00 2021-06-04 19:54:15.908 155 16147.02 49.03 60057.95 88888.00 2021-06-04 19:54:16.408 155 16147.05 49.01 60057.94 88888.00 2021-06-04 19:54:16.908 155 16147.04 48.97 60057.99 88888.00 2021-06-04 19:54:17.408 155 16147.00 49.01 60058.01 88888.00 2021-06-04 19:54:17.908 155 16147.07 49.00 60057.99 88888.00 2021-06-04 19:54:18.408 155 16147.04 49.06 60058.01 88888.00 2021-06-04 19:54:18.908 155 16147.05 49.00 60057.99 88888.00 2021-06-04 19:54:19.408 155 16147.08 48.96 60057.95 88888.00 2021-06-04 19:54:19.908 155 16147.11 48.91 60057.97 88888.00 2021-06-04 19:54:20.408 155 16147.09 48.88 60057.95 88888.00 2021-06-04 19:54:20.908 155 16147.11 48.88 60057.91 88888.00 2021-06-04 19:54:21.408 155 16147.11 48.89 60057.97 88888.00 2021-06-04 19:54:21.908 155 16147.12 48.90 60058.02 88888.00 2021-06-04 19:54:22.408 155 16147.12 48.88 60058.02 88888.00 2021-06-04 19:54:22.908 155 16147.08 48.81 60057.99 88888.00 2021-06-04 19:54:23.408 155 16147.05 48.87 60057.97 88888.00 2021-06-04 19:54:23.908 155 16147.08 48.85 60057.98 88888.00 2021-06-04 19:54:24.408 155 16147.09 48.82 60057.97 88888.00 2021-06-04 19:54:24.908 155 16147.11 48.78 60058.03 88888.00 2021-06-04 19:54:25.408 155 16147.09 48.72 60057.99 88888.00 2021-06-04 19:54:25.908 155 16147.04 48.70 60057.97 88888.00 2021-06-04 19:54:26.408 155 16147.00 48.60 60057.97 88888.00 2021-06-04 19:54:26.908 155 16147.05 48.56 60057.95 88888.00 2021-06-04 19:54:27.408 155 16147.08 48.55 60057.94 88888.00 2021-06-04 19:54:27.908 155 16147.11 48.50 60057.94 88888.00 2021-06-04 19:54:28.408 155 16147.12 48.47 60057.97 88888.00 2021-06-04 19:54:28.908 155 16147.09 48.41 60057.98 88888.00 2021-06-04 19:54:29.408 155 16147.08 48.41 60057.98 88888.00 2021-06-04 19:54:29.908 155 16147.08 48.39 60057.93 88888.00 2021-06-04 19:54:30.408 155 16147.07 48.31 60057.93 88888.00 2021-06-04 19:54:30.908 155 16147.09 48.30 60057.90 88888.00 2021-06-04 19:54:31.408 155 16147.11 48.28 60057.89 88888.00 2021-06-04 19:54:31.908 155 16147.08 48.21 60057.86 88888.00 2021-06-04 19:54:32.408 155 16147.05 48.27 60057.85 88888.00 2021-06-04 19:54:32.908 155 16147.05 48.25 60057.83 88888.00 2021-06-04 19:54:33.408 155 16147.07 48.18 60057.84 88888.00 2021-06-04 19:54:33.908 155 16147.09 48.15 60057.91 88888.00 2021-06-04 19:54:34.408 155 16147.09 48.18 60057.90 88888.00 2021-06-04 19:54:34.908 155 16147.08 48.12 60057.91 88888.00 2021-06-04 19:54:35.408 155 16147.05 48.11 60057.91 88888.00 2021-06-04 19:54:35.908 155 16147.07 47.99 60057.90 88888.00 2021-06-04 19:54:36.408 155 16147.08 47.93 60057.85 88888.00 2021-06-04 19:54:36.908 155 16147.07 48.01 60057.88 88888.00 2021-06-04 19:54:37.408 155 16147.05 48.02 60057.88 88888.00 2021-06-04 19:54:37.908 155 16147.05 48.09 60057.84 88888.00 2021-06-04 19:54:38.408 155 16147.02 48.11 60057.82 88888.00 2021-06-04 19:54:38.908 155 16147.04 48.09 60057.81 88888.00 2021-06-04 19:54:39.408 155 16147.02 48.05 60057.83 88888.00 2021-06-04 19:54:39.908 155 16147.02 48.12 60057.82 88888.00 2021-06-04 19:54:40.408 155 16147.04 48.12 60057.81 88888.00 2021-06-04 19:54:40.908 155 16147.08 48.11 60057.88 88888.00 2021-06-04 19:54:41.408 155 16147.16 48.14 60057.89 88888.00 2021-06-04 19:54:41.908 155 16147.19 48.18 60057.88 88888.00 2021-06-04 19:54:42.408 155 16147.12 48.19 60057.91 88888.00 2021-06-04 19:54:42.908 155 16147.07 48.22 60057.83 88888.00 2021-06-04 19:54:43.408 155 16147.07 48.22 60057.79 88888.00 2021-06-04 19:54:43.908 155 16147.09 48.26 60057.76 88888.00 2021-06-04 19:54:44.408 155 16147.09 48.25 60057.72 88888.00 2021-06-04 19:54:44.908 155 16147.13 48.18 60057.73 88888.00 2021-06-04 19:54:45.408 155 16147.14 48.22 60057.72 88888.00 2021-06-04 19:54:45.908 155 16147.15 48.27 60057.71 88888.00 2021-06-04 19:54:46.408 155 16147.16 48.35 60057.74 88888.00 2021-06-04 19:54:46.908 155 16147.21 48.33 60057.73 88888.00 2021-06-04 19:54:47.408 155 16147.21 48.41 60057.76 88888.00 2021-06-04 19:54:47.908 155 16147.19 48.39 60057.73 88888.00 2021-06-04 19:54:48.408 155 16147.21 48.46 60057.71 88888.00 2021-06-04 19:54:48.908 155 16147.19 48.45 60057.71 88888.00 2021-06-04 19:54:49.408 155 16147.20 48.43 60057.71 88888.00 2021-06-04 19:54:49.908 155 16147.22 48.45 60057.71 88888.00 2021-06-04 19:54:50.408 155 16147.25 48.50 60057.71 88888.00 2021-06-04 19:54:50.908 155 16147.26 48.53 60057.72 88888.00 2021-06-04 19:54:51.408 155 16147.25 48.62 60057.76 88888.00 2021-06-04 19:54:51.908 155 16147.22 48.60 60057.76 88888.00 2021-06-04 19:54:52.408 155 16147.26 48.62 60057.80 88888.00 2021-06-04 19:54:52.908 155 16147.24 48.60 60057.81 88888.00 2021-06-04 19:54:53.408 155 16147.22 48.64 60057.80 88888.00 2021-06-04 19:54:53.908 155 16147.22 48.64 60057.81 88888.00 2021-06-04 19:54:54.409 155 16147.25 48.62 60057.82 88888.00 2021-06-04 19:54:54.909 155 16147.26 48.71 60057.80 88888.00 2021-06-04 19:54:55.409 155 16147.25 48.70 60057.77 88888.00 2021-06-04 19:54:55.909 155 16147.25 48.68 60057.76 88888.00 2021-06-04 19:54:56.409 155 16147.31 48.68 60057.81 88888.00 2021-06-04 19:54:56.909 155 16147.38 48.62 60057.84 88888.00 2021-06-04 19:54:57.409 155 16147.38 48.66 60057.81 88888.00 2021-06-04 19:54:57.909 155 16147.36 48.74 60057.82 88888.00 2021-06-04 19:54:58.409 155 16147.38 48.76 60057.86 88888.00 2021-06-04 19:54:58.909 155 16147.38 48.70 60057.92 88888.00 2021-06-04 19:54:59.409 155 16147.35 48.76 60057.89 88888.00 2021-06-04 19:54:59.909 155 16147.40 48.85 60057.89 88888.00 2021-06-04 19:55:00.409 155 16147.40 48.84 60057.92 88888.00 2021-06-04 19:55:00.909 155 16147.40 48.85 60057.90 88888.00 2021-06-04 19:55:01.409 155 16147.46 48.87 60057.88 88888.00 2021-06-04 19:55:01.909 155 16147.49 48.93 60057.88 88888.00 2021-06-04 19:55:02.409 155 16147.52 48.91 60057.90 88888.00 2021-06-04 19:55:02.909 155 16147.51 48.90 60057.94 88888.00 2021-06-04 19:55:03.409 155 16147.48 48.96 60057.97 88888.00 2021-06-04 19:55:03.909 155 16147.52 48.94 60057.92 88888.00 2021-06-04 19:55:04.409 155 16147.60 48.96 60057.93 88888.00 2021-06-04 19:55:04.909 155 16147.60 49.04 60057.93 88888.00 2021-06-04 19:55:05.409 155 16147.60 49.08 60057.94 88888.00 2021-06-04 19:55:05.909 155 16147.66 49.03 60057.95 88888.00 2021-06-04 19:55:06.409 155 16147.67 49.04 60057.97 88888.00 2021-06-04 19:55:06.909 155 16147.67 49.13 60057.97 88888.00 2021-06-04 19:55:07.409 155 16147.71 49.13 60057.98 88888.00 2021-06-04 19:55:07.909 155 16147.73 49.15 60057.99 88888.00 2021-06-04 19:55:08.409 155 16147.73 49.19 60058.01 88888.00 2021-06-04 19:55:08.909 155 16147.74 49.22 60058.07 88888.00 2021-06-04 19:55:09.409 155 16147.76 49.23 60058.09 88888.00 2021-06-04 19:55:09.909 155 16147.81 49.31 60058.10 88888.00 2021-06-04 19:55:10.409 155 16147.88 49.31 60058.08 88888.00 2021-06-04 19:55:10.909 155 16147.94 49.33 60058.08 88888.00 2021-06-04 19:55:11.409 155 16147.93 49.31 60058.10 88888.00 2021-06-04 19:55:11.909 155 16147.95 49.32 60058.12 88888.00 2021-06-04 19:55:12.409 155 16147.99 49.33 60058.10 88888.00 2021-06-04 19:55:12.909 155 16148.04 49.34 60058.12 88888.00 2021-06-04 19:55:13.409 155 16148.06 49.35 60058.18 88888.00 2021-06-04 19:55:13.909 155 16148.08 49.37 60058.20 88888.00 2021-06-04 19:55:14.409 155 16148.13 49.39 60058.20 88888.00 2021-06-04 19:55:14.909 155 16148.13 49.38 60058.21 88888.00 2021-06-04 19:55:15.409 155 16148.16 49.39 60058.23 88888.00 2021-06-04 19:55:15.909 155 16148.16 49.38 60058.25 88888.00 2021-06-04 19:55:16.409 155 16148.16 49.33 60058.22 88888.00 2021-06-04 19:55:16.909 155 16148.21 49.39 60058.26 88888.00 2021-06-04 19:55:17.409 155 16148.25 49.40 60058.26 88888.00 2021-06-04 19:55:17.909 155 16148.31 49.37 60058.22 88888.00 2021-06-04 19:55:18.409 155 16148.28 49.35 60058.22 88888.00 2021-06-04 19:55:18.909 155 16148.28 49.29 60058.20 88888.00 2021-06-04 19:55:19.409 155 16148.31 49.35 60058.18 88888.00 2021-06-04 19:55:19.909 155 16148.34 49.35 60058.19 88888.00 2021-06-04 19:55:20.409 155 16148.32 49.33 60058.19 88888.00 2021-06-04 19:55:20.909 155 16148.33 49.27 60058.17 88888.00 2021-06-04 19:55:21.409 155 16148.32 49.25 60058.20 88888.00 2021-06-04 19:55:21.909 155 16148.33 49.25 60058.21 88888.00 2021-06-04 19:55:22.409 155 16148.34 49.26 60058.22 88888.00 2021-06-04 19:55:22.909 155 16148.36 49.28 60058.25 88888.00 2021-06-04 19:55:23.409 155 16148.36 49.27 60058.21 88888.00 2021-06-04 19:55:23.909 155 16148.38 49.26 60058.21 88888.00 2021-06-04 19:55:24.409 155 16148.39 49.28 60058.21 88888.00 2021-06-04 19:55:24.909 155 16148.41 49.25 60058.22 88888.00 2021-06-04 19:55:25.409 155 16148.40 49.22 60058.21 88888.00 2021-06-04 19:55:25.909 155 16148.41 49.23 60058.22 88888.00 2021-06-04 19:55:26.409 155 16148.42 49.27 60058.21 88888.00 2021-06-04 19:55:26.909 155 16148.44 49.20 60058.21 88888.00 2021-06-04 19:55:27.409 155 16148.41 49.19 60058.21 88888.00 2021-06-04 19:55:27.909 155 16148.36 49.28 60058.18 88888.00 2021-06-04 19:55:28.409 155 16148.33 49.29 60058.17 88888.00 2021-06-04 19:55:28.909 155 16148.35 49.25 60058.20 88888.00 2021-06-04 19:55:29.409 155 16148.38 49.26 60058.22 88888.00 2021-06-04 19:55:29.909 155 16148.39 49.32 60058.30 88888.00 2021-06-04 19:55:30.409 155 16148.40 49.34 60058.34 88888.00 2021-06-04 19:55:30.909 155 16148.39 49.32 60058.35 88888.00 2021-06-04 19:55:31.409 155 16148.38 49.41 60058.35 88888.00 2021-06-04 19:55:31.909 155 16148.35 49.45 60058.35 88888.00 2021-06-04 19:55:32.409 155 16148.33 49.51 60058.37 88888.00 2021-06-04 19:55:32.909 155 16148.34 49.53 60058.34 88888.00 2021-06-04 19:55:33.409 155 16148.32 49.54 60058.30 88888.00 2021-06-04 19:55:33.909 155 16148.32 49.56 60058.34 88888.00 2021-06-04 19:55:34.409 155 16148.29 49.54 60058.39 88888.00 2021-06-04 19:55:34.909 155 16148.29 49.57 60058.37 88888.00 2021-06-04 19:55:35.409 155 16148.26 49.64 60058.35 88888.00 2021-06-04 19:55:35.909 155 16148.25 49.66 60058.39 88888.00 2021-06-04 19:55:36.409 155 16148.25 49.72 60058.48 88888.00 2021-06-04 19:55:36.909 155 16148.28 49.70 60058.48 88888.00 2021-06-04 19:55:37.409 155 16148.26 49.77 60058.47 88888.00 2021-06-04 19:55:37.909 155 16148.29 49.79 60058.48 88888.00 2021-06-04 19:55:38.409 155 16148.31 49.85 60058.44 88888.00 2021-06-04 19:55:38.909 155 16148.29 49.89 60058.39 88888.00 2021-06-04 19:55:39.409 155 16148.26 49.92 60058.37 88888.00 2021-06-04 19:55:39.909 155 16148.22 49.98 60058.39 88888.00 2021-06-04 19:55:40.409 155 16148.24 50.02 60058.44 88888.00 2021-06-04 19:55:40.909 155 16148.22 50.03 60058.37 88888.00 2021-06-04 19:55:41.409 155 16148.21 50.02 60058.37 88888.00 2021-06-04 19:55:41.909 155 16148.24 50.10 60058.39 88888.00 2021-06-04 19:55:42.409 155 16148.21 50.11 60058.41 88888.00 2021-06-04 19:55:42.909 155 16148.24 50.13 60058.45 88888.00 2021-06-04 19:55:43.409 155 16148.25 50.11 60058.45 88888.00 2021-06-04 19:55:43.909 155 16148.24 50.20 60058.48 88888.00 2021-06-04 19:55:44.409 155 16148.25 50.23 60058.50 88888.00 2021-06-04 19:55:44.909 155 16148.25 50.23 60058.53 88888.00 2021-06-04 19:55:45.409 155 16148.20 50.21 60058.57 88888.00 2021-06-04 19:55:45.909 155 16148.21 50.24 60058.55 88888.00 2021-06-04 19:55:46.409 155 16148.28 50.26 60058.47 88888.00 2021-06-04 19:55:46.909 155 16148.25 50.32 60058.47 88888.00 2021-06-04 19:55:47.409 155 16148.22 50.35 60058.56 88888.00 2021-06-04 19:55:47.909 155 16148.24 50.38 60058.63 88888.00 2021-06-04 19:55:48.409 155 16148.25 50.40 60058.68 88888.00 2021-06-04 19:55:48.909 155 16148.24 50.36 60058.71 88888.00 2021-06-04 19:55:49.409 155 16148.24 50.36 60058.69 88888.00 2021-06-04 19:55:49.909 155 16148.20 50.39 60058.69 88888.00 2021-06-04 19:55:50.409 155 16148.18 50.42 60058.68 88888.00 2021-06-04 19:55:50.909 155 16148.18 50.35 60058.63 88888.00 2021-06-04 19:55:51.409 155 16148.18 50.32 60058.66 88888.00 2021-06-04 19:55:51.909 155 16148.16 50.33 60058.69 88888.00 2021-06-04 19:55:52.409 155 16148.15 50.35 60058.69 88888.00 2021-06-04 19:55:52.909 155 16148.15 50.39 60058.69 88888.00 2021-06-04 19:55:53.409 155 16148.15 50.29 60058.68 88888.00 2021-06-04 19:55:53.909 155 16148.15 50.28 60058.67 88888.00 2021-06-04 19:55:54.409 155 16148.11 50.34 60058.68 88888.00 2021-06-04 19:55:54.909 155 16148.09 50.39 60058.71 88888.00 2021-06-04 19:55:55.409 155 16148.09 50.38 60058.68 88888.00 2021-06-04 19:55:55.909 155 16148.09 50.33 60058.71 88888.00 2021-06-04 19:55:56.409 155 16148.08 50.34 60058.74 88888.00 2021-06-04 19:55:56.909 155 16148.07 50.38 60058.74 88888.00 2021-06-04 19:55:57.409 155 16148.07 50.35 60058.71 88888.00 2021-06-04 19:55:57.909 155 16148.08 50.28 60058.72 88888.00 2021-06-04 19:55:58.409 155 16148.08 50.35 60058.71 88888.00 2021-06-04 19:55:58.909 155 16148.12 50.33 60058.73 88888.00 2021-06-04 19:55:59.409 155 16148.14 50.33 60058.71 88888.00 2021-06-04 19:55:59.909 155 16148.12 50.26 60058.69 88888.00 2021-06-04 19:56:00.409 155 16148.13 50.26 60058.67 88888.00 2021-06-04 19:56:00.909 155 16148.14 50.22 60058.68 88888.00 2021-06-04 19:56:01.409 155 16148.15 50.22 60058.68 88888.00 2021-06-04 19:56:01.909 155 16148.14 50.19 60058.69 88888.00 2021-06-04 19:56:02.409 155 16148.15 50.16 60058.74 88888.00 2021-06-04 19:56:02.909 155 16148.20 50.16 60058.75 88888.00 2021-06-04 19:56:03.409 155 16148.25 50.11 60058.73 88888.00 2021-06-04 19:56:03.909 155 16148.20 50.04 60058.76 88888.00 2021-06-04 19:56:04.409 155 16148.18 50.09 60058.77 88888.00 2021-06-04 19:56:04.909 155 16148.18 50.08 60058.78 88888.00 2021-06-04 19:56:05.409 155 16148.20 50.08 60058.82 88888.00 2021-06-04 19:56:05.909 155 16148.20 50.07 60058.85 88888.00 2021-06-04 19:56:06.409 155 16148.24 50.11 60058.80 88888.00 2021-06-04 19:56:06.909 155 16148.22 50.08 60058.80 88888.00 2021-06-04 19:56:07.409 155 16148.21 50.03 60058.80 88888.00 2021-06-04 19:56:07.909 155 16148.19 50.13 60058.80 88888.00 2021-06-04 19:56:08.409 155 16148.21 50.11 60058.86 88888.00 2021-06-04 19:56:08.909 155 16148.21 50.11 60058.87 88888.00 2021-06-04 19:56:09.409 155 16148.21 50.09 60058.83 88888.00 2021-06-04 19:56:09.909 155 16148.20 50.14 60058.87 88888.00 2021-06-04 19:56:10.409 155 16148.19 50.20 60058.89 88888.00 2021-06-04 19:56:10.909 155 16148.18 50.17 60058.86 88888.00 2021-06-04 19:56:11.409 155 16148.15 50.20 60058.86 88888.00 2021-06-04 19:56:11.909 155 16148.13 50.17 60058.80 88888.00 2021-06-04 19:56:12.409 155 16148.16 50.13 60058.80 88888.00 2021-06-04 19:56:12.909 155 16148.19 50.14 60058.82 88888.00 2021-06-04 19:56:13.409 155 16148.19 50.14 60058.81 88888.00 2021-06-04 19:56:13.909 155 16148.16 50.11 60058.75 88888.00 2021-06-04 19:56:14.409 155 16148.15 50.07 60058.77 88888.00 2021-06-04 19:56:14.909 155 16148.14 50.08 60058.78 88888.00 2021-06-04 19:56:15.409 155 16148.11 50.08 60058.80 88888.00 2021-06-04 19:56:15.909 155 16148.09 50.08 60058.77 88888.00 2021-06-04 19:56:16.409 155 16148.11 50.14 60058.76 88888.00 2021-06-04 19:56:16.909 155 16148.09 50.15 60058.74 88888.00 2021-06-04 19:56:17.409 155 16148.09 50.14 60058.76 88888.00 2021-06-04 19:56:17.909 155 16148.08 50.07 60058.80 88888.00 2021-06-04 19:56:18.409 155 16148.06 50.07 60058.76 88888.00 2021-06-04 19:56:18.909 155 16148.06 50.10 60058.78 88888.00 2021-06-04 19:56:19.409 155 16148.04 50.07 60058.78 88888.00 2021-06-04 19:56:19.909 155 16148.05 50.09 60058.77 88888.00 2021-06-04 19:56:20.409 155 16148.06 50.16 60058.68 88888.00 2021-06-04 19:56:20.909 155 16148.07 50.08 60058.71 88888.00 2021-06-04 19:56:21.409 155 16148.04 50.07 60058.76 88888.00 2021-06-04 19:56:21.909 155 16148.02 50.05 60058.76 88888.00 2021-06-04 19:56:22.409 155 16148.00 50.08 60058.72 88888.00 2021-06-04 19:56:22.909 155 16148.02 50.05 60058.74 88888.00 2021-06-04 19:56:23.409 155 16148.02 50.01 60058.76 88888.00 2021-06-04 19:56:23.909 155 16148.00 50.03 60058.74 88888.00 2021-06-04 19:56:24.409 155 16148.01 50.04 60058.71 88888.00 2021-06-04 19:56:24.909 155 16147.96 50.02 60058.72 88888.00 2021-06-04 19:56:25.409 155 16147.95 49.98 60058.77 88888.00 2021-06-04 19:56:25.909 155 16147.95 49.98 60058.75 88888.00 2021-06-04 19:56:26.409 155 16147.99 49.94 60058.71 88888.00 2021-06-04 19:56:26.909 155 16147.96 49.97 60058.67 88888.00 2021-06-04 19:56:27.409 155 16147.93 49.92 60058.69 88888.00 2021-06-04 19:56:27.909 155 16147.96 49.94 60058.77 88888.00 2021-06-04 19:56:28.409 155 16147.94 49.92 60058.74 88888.00 2021-06-04 19:56:28.909 155 16147.94 49.94 60058.68 88888.00 2021-06-04 19:56:29.409 155 16147.96 49.85 60058.67 88888.00 2021-06-04 19:56:29.909 155 16147.96 49.85 60058.65 88888.00 2021-06-04 19:56:30.409 155 16147.93 49.86 60058.67 88888.00 2021-06-04 19:56:30.909 155 16147.94 49.84 60058.68 88888.00 2021-06-04 19:56:31.409 155 16147.95 49.80 60058.62 88888.00 2021-06-04 19:56:31.909 155 16147.98 49.85 60058.63 88888.00 2021-06-04 19:56:32.409 155 16147.99 49.75 60058.63 88888.00 2021-06-04 19:56:32.909 155 16148.00 49.78 60058.64 88888.00 2021-06-04 19:56:33.409 155 16148.01 49.80 60058.63 88888.00 2021-06-04 19:56:33.909 155 16148.01 49.82 60058.62 88888.00 2021-06-04 19:56:34.409 155 16148.02 49.73 60058.62 88888.00 2021-06-04 19:56:34.909 155 16148.04 49.71 60058.61 88888.00 2021-06-04 19:56:35.409 155 16148.02 49.76 60058.59 88888.00 2021-06-04 19:56:35.909 155 16148.05 49.75 60058.57 88888.00 2021-06-04 19:56:36.409 155 16148.05 49.60 60058.66 88888.00 2021-06-04 19:56:36.909 155 16148.07 49.57 60058.64 88888.00 2021-06-04 19:56:37.409 155 16148.12 49.60 60058.58 88888.00 2021-06-04 19:56:37.909 155 16148.09 49.59 60058.62 88888.00 2021-06-04 19:56:38.409 155 16148.06 49.51 60058.59 88888.00 2021-06-04 19:56:38.909 155 16148.00 49.52 60058.53 88888.00 2021-06-04 19:56:39.409 155 16147.99 49.51 60058.52 88888.00 2021-06-04 19:56:39.909 155 16148.00 49.46 60058.53 88888.00 2021-06-04 19:56:40.409 155 16148.00 49.44 60058.53 88888.00 2021-06-04 19:56:40.909 155 16148.00 49.44 60058.59 88888.00 2021-06-04 19:56:41.409 155 16148.02 49.50 60058.58 88888.00 2021-06-04 19:56:41.909 155 16148.05 49.50 60058.54 88888.00 2021-06-04 19:56:42.409 155 16148.05 49.37 60058.53 88888.00 2021-06-04 19:56:42.909 155 16148.02 49.33 60058.58 88888.00 2021-06-04 19:56:43.409 155 16148.04 49.40 60058.57 88888.00 2021-06-04 19:56:43.909 155 16148.06 49.34 60058.53 88888.00 2021-06-04 19:56:44.409 155 16148.06 49.33 60058.53 88888.00 2021-06-04 19:56:44.909 155 16148.05 49.33 60058.45 88888.00 2021-06-04 19:56:45.409 155 16148.02 49.37 60058.45 88888.00 2021-06-04 19:56:45.909 155 16148.04 49.28 60058.53 88888.00 2021-06-04 19:56:46.409 155 16148.00 49.31 60058.55 88888.00 2021-06-04 19:56:46.909 155 16147.99 49.34 60058.57 88888.00 2021-06-04 19:56:47.409 155 16147.99 49.34 60058.53 88888.00 2021-06-04 19:56:47.909 155 16147.99 49.27 60058.54 88888.00 2021-06-04 19:56:48.409 155 16148.00 49.26 60058.58 88888.00 2021-06-04 19:56:48.909 155 16147.98 49.29 60058.56 88888.00 2021-06-04 19:56:49.409 155 16147.95 49.25 60058.54 88888.00 2021-06-04 19:56:49.909 155 16147.96 49.20 60058.52 88888.00 2021-06-04 19:56:50.409 155 16147.98 49.19 60058.55 88888.00 2021-06-04 19:56:50.909 155 16147.96 49.22 60058.53 88888.00 2021-06-04 19:56:51.409 155 16147.99 49.23 60058.49 88888.00 2021-06-04 19:56:51.909 155 16147.98 49.22 60058.50 88888.00 2021-06-04 19:56:52.409 155 16147.98 49.25 60058.47 88888.00 2021-06-04 19:56:52.909 155 16148.00 49.25 60058.49 88888.00 2021-06-04 19:56:53.409 155 16148.00 49.21 60058.49 88888.00 2021-06-04 19:56:53.909 155 16147.98 49.21 60058.47 88888.00 2021-06-04 19:56:54.409 155 16147.98 49.21 60058.40 88888.00 2021-06-04 19:56:54.909 155 16147.99 49.14 60058.44 88888.00 2021-06-04 19:56:55.409 155 16147.99 49.10 60058.41 88888.00 2021-06-04 19:56:55.909 155 16147.96 49.02 60058.39 88888.00 2021-06-04 19:56:56.409 155 16147.92 48.98 60058.41 88888.00 2021-06-04 19:56:56.909 155 16147.94 49.04 60058.41 88888.00 2021-06-04 19:56:57.409 155 16147.93 49.08 60058.39 88888.00 2021-06-04 19:56:57.909 155 16147.88 49.09 60058.36 88888.00 2021-06-04 19:56:58.409 155 16147.89 48.98 60058.37 88888.00 2021-06-04 19:56:58.909 155 16147.92 48.94 60058.38 88888.00 2021-06-04 19:56:59.409 155 16147.91 48.91 60058.36 88888.00 2021-06-04 19:56:59.909 155 16147.93 48.91 60058.35 88888.00 2021-06-04 19:57:00.409 155 16147.89 48.85 60058.39 88888.00 2021-06-04 19:57:00.909 155 16147.92 48.82 60058.36 88888.00 2021-06-04 19:57:01.409 155 16147.92 48.87 60058.32 88888.00 2021-06-04 19:57:01.909 155 16147.88 48.84 60058.31 88888.00 2021-06-04 19:57:02.409 155 16147.85 48.77 60058.30 88888.00 2021-06-04 19:57:02.909 155 16147.82 48.75 60058.29 88888.00 2021-06-04 19:57:03.409 155 16147.86 48.78 60058.30 88888.00 2021-06-04 19:57:03.909 155 16147.87 48.77 60058.28 88888.00 2021-06-04 19:57:04.409 155 16147.84 48.77 60058.26 88888.00 2021-06-04 19:57:04.909 155 16147.87 48.81 60058.25 88888.00 2021-06-04 19:57:05.409 155 16147.89 48.81 60058.23 88888.00 2021-06-04 19:57:05.909 155 16147.91 48.75 60058.25 88888.00 2021-06-04 19:57:06.409 155 16147.88 48.71 60058.27 88888.00 2021-06-04 19:57:06.909 155 16147.81 48.71 60058.28 88888.00 2021-06-04 19:57:07.409 155 16147.80 48.74 60058.28 88888.00 2021-06-04 19:57:07.909 155 16147.80 48.69 60058.26 88888.00 2021-06-04 19:57:08.409 155 16147.80 48.68 60058.29 88888.00 2021-06-04 19:57:08.909 155 16147.81 48.63 60058.30 88888.00 2021-06-04 19:57:09.409 155 16147.79 48.60 60058.28 88888.00 2021-06-04 19:57:09.909 155 16147.81 48.64 60058.28 88888.00 2021-06-04 19:57:10.409 155 16147.76 48.65 60058.25 88888.00 2021-06-04 19:57:10.909 155 16147.78 48.59 60058.25 88888.00 2021-06-04 19:57:11.409 155 16147.78 48.57 60058.17 88888.00 2021-06-04 19:57:11.909 155 16147.74 48.62 60058.19 88888.00 2021-06-04 19:57:12.409 155 16147.75 48.56 60058.21 88888.00 2021-06-04 19:57:12.909 155 16147.74 48.57 60058.21 88888.00 2021-06-04 19:57:13.409 155 16147.74 48.56 60058.19 88888.00 2021-06-04 19:57:13.909 155 16147.75 48.51 60058.21 88888.00 2021-06-04 19:57:14.409 155 16147.75 48.47 60058.19 88888.00 2021-06-04 19:57:14.909 155 16147.72 48.51 60058.16 88888.00 2021-06-04 19:57:15.409 155 16147.68 48.60 60058.13 88888.00 2021-06-04 19:57:15.909 155 16147.67 48.59 60058.18 88888.00 2021-06-04 19:57:16.409 155 16147.71 48.53 60058.21 88888.00 2021-06-04 19:57:16.909 155 16147.72 48.44 60058.21 88888.00 2021-06-04 19:57:17.409 155 16147.72 48.45 60058.20 88888.00 2021-06-04 19:57:17.909 155 16147.67 48.44 60058.12 88888.00 2021-06-04 19:57:18.409 155 16147.69 48.46 60058.10 88888.00 2021-06-04 19:57:18.909 155 16147.68 48.53 60058.09 88888.00 2021-06-04 19:57:19.409 155 16147.65 48.52 60058.11 88888.00 2021-06-04 19:57:19.909 155 16147.68 48.47 60058.08 88888.00 2021-06-04 19:57:20.409 155 16147.67 48.40 60058.04 88888.00 2021-06-04 19:57:20.909 155 16147.72 48.33 60058.02 88888.00 2021-06-04 19:57:21.409 155 16147.71 48.30 60058.09 88888.00 2021-06-04 19:57:21.909 155 16147.71 48.35 60058.07 88888.00 2021-06-04 19:57:22.409 155 16147.69 48.38 60058.04 88888.00 2021-06-04 19:57:22.909 155 16147.69 48.38 60058.04 88888.00 2021-06-04 19:57:23.409 155 16147.67 48.32 60058.08 88888.00 2021-06-04 19:57:23.909 155 16147.62 48.33 60058.08 88888.00 2021-06-04 19:57:24.409 155 16147.60 48.37 60058.06 88888.00 2021-06-04 19:57:24.909 155 16147.61 48.39 60058.06 88888.00 2021-06-04 19:57:25.409 155 16147.62 48.35 60058.00 88888.00 2021-06-04 19:57:25.909 155 16147.60 48.35 60057.98 88888.00 2021-06-04 19:57:26.409 155 16147.61 48.31 60057.97 88888.00 2021-06-04 19:57:26.909 155 16147.64 48.32 60057.99 88888.00 2021-06-04 19:57:27.409 155 16147.65 48.38 60058.03 88888.00 2021-06-04 19:57:27.909 155 16147.61 48.37 60058.09 88888.00 2021-06-04 19:57:28.409 155 16147.65 48.37 60058.04 88888.00 2021-06-04 19:57:28.909 155 16147.67 48.35 60058.03 88888.00 2021-06-04 19:57:29.409 155 16147.65 48.33 60058.07 88888.00 2021-06-04 19:57:29.909 155 16147.64 48.34 60058.08 88888.00 2021-06-04 19:57:30.409 155 16147.64 48.32 60058.06 88888.00 2021-06-04 19:57:30.909 155 16147.64 48.27 60058.04 88888.00 2021-06-04 19:57:31.409 155 16147.66 48.27 60058.01 88888.00 2021-06-04 19:57:31.909 155 16147.64 48.27 60058.03 88888.00 2021-06-04 19:57:32.409 155 16147.65 48.24 60058.04 88888.00 2021-06-04 19:57:32.909 155 16147.64 48.19 60058.06 88888.00 2021-06-04 19:57:33.409 155 16147.62 48.19 60058.01 88888.00 2021-06-04 19:57:33.909 155 16147.64 48.21 60058.03 88888.00 2021-06-04 19:57:34.409 155 16147.65 48.19 60058.01 88888.00 2021-06-04 19:57:34.909 155 16147.59 48.19 60057.97 88888.00 2021-06-04 19:57:35.409 155 16147.58 48.19 60057.92 88888.00 2021-06-04 19:57:35.909 155 16147.58 48.19 60057.92 88888.00 2021-06-04 19:57:36.409 155 16147.54 48.16 60057.92 88888.00 2021-06-04 19:57:36.909 155 16147.52 48.18 60057.91 88888.00 2021-06-04 19:57:37.409 155 16147.52 48.22 60057.90 88888.00 2021-06-04 19:57:37.909 155 16147.51 48.19 60057.95 88888.00 2021-06-04 19:57:38.409 155 16147.55 48.16 60057.99 88888.00 2021-06-04 19:57:38.909 155 16147.54 48.11 60058.00 88888.00 2021-06-04 19:57:39.409 155 16147.52 48.16 60057.97 88888.00 2021-06-04 19:57:39.909 155 16147.48 48.11 60057.92 88888.00 2021-06-04 19:57:40.409 155 16147.51 48.08 60057.99 88888.00 2021-06-04 19:57:40.909 155 16147.51 48.09 60058.00 88888.00 2021-06-04 19:57:41.409 155 16147.48 48.07 60057.97 88888.00 2021-06-04 19:57:41.909 155 16147.49 48.08 60057.95 88888.00 2021-06-04 19:57:42.409 155 16147.47 48.07 60057.95 88888.00 2021-06-04 19:57:42.909 155 16147.48 48.11 60057.92 88888.00 2021-06-04 19:57:43.409 155 16147.45 48.19 60057.90 88888.00 2021-06-04 19:57:43.909 155 16147.39 48.12 60057.93 88888.00 2021-06-04 19:57:44.410 155 16147.34 48.06 60057.91 88888.00 2021-06-04 19:57:44.910 155 16147.34 48.14 60057.88 88888.00 2021-06-04 19:57:45.410 155 16147.35 48.21 60057.88 88888.00 2021-06-04 19:57:45.910 155 16147.39 48.21 60057.84 88888.00 2021-06-04 19:57:46.410 155 16147.36 48.13 60057.86 88888.00 2021-06-04 19:57:46.910 155 16147.31 48.05 60057.88 88888.00 2021-06-04 19:57:47.410 155 16147.28 48.06 60057.90 88888.00 2021-06-04 19:57:47.910 155 16147.28 48.06 60057.92 88888.00 2021-06-04 19:57:48.410 155 16147.28 47.99 60057.93 88888.00 2021-06-04 19:57:48.910 155 16147.29 47.87 60057.92 88888.00 2021-06-04 19:57:49.410 155 16147.27 47.86 60057.85 88888.00 2021-06-04 19:57:49.910 155 16147.24 47.89 60057.79 88888.00 2021-06-04 19:57:50.410 155 16147.20 47.95 60057.84 88888.00 2021-06-04 19:57:50.910 155 16147.19 47.94 60057.85 88888.00 2021-06-04 19:57:51.410 155 16147.16 47.93 60057.83 88888.00 2021-06-04 19:57:51.910 155 16147.16 47.90 60057.80 88888.00 2021-06-04 19:57:52.410 155 16147.15 47.87 60057.84 88888.00 2021-06-04 19:57:52.910 155 16147.15 47.86 60057.85 88888.00 2021-06-04 19:57:53.410 155 16147.18 47.80 60057.86 88888.00 2021-06-04 19:57:53.910 155 16147.15 47.78 60057.84 88888.00 2021-06-04 19:57:54.410 155 16147.11 47.84 60057.82 88888.00 2021-06-04 19:57:54.910 155 16147.11 47.80 60057.84 88888.00 2021-06-04 19:57:55.410 155 16147.08 47.75 60057.82 88888.00 2021-06-04 19:57:55.910 155 16147.05 47.69 60057.83 88888.00 2021-06-04 19:57:56.410 155 16147.05 47.71 60057.81 88888.00 2021-06-04 19:57:56.910 155 16147.02 47.70 60057.82 88888.00 2021-06-04 19:57:57.410 155 16147.00 47.72 60057.80 88888.00 2021-06-04 19:57:57.910 155 16147.02 47.76 60057.75 88888.00 2021-06-04 19:57:58.410 155 16147.00 47.68 60057.80 88888.00 2021-06-04 19:57:58.910 155 16147.02 47.59 60057.80 88888.00 2021-06-04 19:57:59.410 155 16147.02 47.57 60057.74 88888.00 2021-06-04 19:57:59.910 155 16147.02 47.56 60057.75 88888.00 2021-06-04 19:58:00.410 155 16146.99 47.55 60057.77 88888.00 2021-06-04 19:58:00.910 155 16146.98 47.56 60057.79 88888.00 2021-06-04 19:58:01.410 155 16147.00 47.51 60057.72 88888.00 2021-06-04 19:58:01.910 155 16146.99 47.48 60057.76 88888.00 2021-06-04 19:58:02.410 155 16147.01 47.45 60057.72 88888.00 2021-06-04 19:58:02.910 155 16147.04 47.43 60057.62 88888.00 2021-06-04 19:58:03.410 155 16146.98 47.42 60057.60 88888.00 2021-06-04 19:58:03.910 155 16146.94 47.43 60057.64 88888.00 2021-06-04 19:58:04.410 155 16146.99 47.43 60057.65 88888.00 2021-06-04 19:58:04.910 155 16146.99 47.39 60057.67 88888.00 2021-06-04 19:58:05.410 155 16146.98 47.37 60057.65 88888.00 2021-06-04 19:58:05.910 155 16146.96 47.33 60057.65 88888.00 2021-06-04 19:58:06.410 155 16146.94 47.30 60057.64 88888.00 2021-06-04 19:58:06.910 155 16146.92 47.27 60057.62 88888.00 2021-06-04 19:58:07.410 155 16146.92 47.27 60057.60 88888.00 2021-06-04 19:58:07.910 155 16146.91 47.26 60057.60 88888.00 2021-06-04 19:58:08.410 155 16146.87 47.23 60057.61 88888.00 2021-06-04 19:58:08.910 155 16146.92 47.23 60057.61 88888.00 2021-06-04 19:58:09.410 155 16146.92 47.21 60057.56 88888.00 2021-06-04 19:58:09.910 155 16146.86 47.21 60057.61 88888.00 2021-06-04 19:58:10.410 155 16146.88 47.18 60057.55 88888.00 2021-06-04 19:58:10.910 155 16146.87 47.26 60057.49 88888.00 2021-06-04 19:58:11.410 155 16146.81 47.25 60057.46 88888.00 2021-06-04 19:58:11.910 155 16146.81 47.12 60057.51 88888.00 2021-06-04 19:58:12.410 155 16146.84 47.04 60057.53 88888.00 2021-06-04 19:58:12.910 155 16146.85 47.09 60057.53 88888.00 2021-06-04 19:58:13.410 155 16146.81 47.04 60057.52 88888.00 2021-06-04 19:58:13.910 155 16146.84 46.98 60057.53 88888.00 2021-06-04 19:58:14.410 155 16146.81 47.01 60057.49 88888.00 2021-06-04 19:58:14.910 155 16146.81 47.02 60057.49 88888.00 2021-06-04 19:58:15.410 155 16146.81 46.96 60057.48 88888.00 2021-06-04 19:58:15.910 155 16146.85 46.95 60057.54 88888.00 2021-06-04 19:58:16.410 155 16146.86 46.95 60057.51 88888.00 2021-06-04 19:58:16.910 155 16146.84 46.94 60057.49 88888.00 2021-06-04 19:58:17.410 155 16146.79 46.95 60057.49 88888.00 2021-06-04 19:58:17.910 155 16146.78 47.02 60057.43 88888.00 2021-06-04 19:58:18.410 155 16146.79 46.98 60057.39 88888.00 2021-06-04 19:58:18.910 155 16146.74 46.92 60057.39 88888.00 2021-06-04 19:58:19.410 155 16146.76 46.89 60057.39 88888.00 2021-06-04 19:58:19.910 155 16146.80 46.93 60057.39 88888.00 2021-06-04 19:58:20.410 155 16146.78 46.94 60057.40 88888.00 2021-06-04 19:58:20.910 155 16146.75 46.87 60057.45 88888.00 2021-06-04 19:58:21.410 155 16146.76 46.82 60057.51 88888.00 2021-06-04 19:58:21.910 155 16146.76 46.79 60057.46 88888.00 2021-06-04 19:58:22.410 155 16146.78 46.71 60057.49 88888.00 2021-06-04 19:58:22.910 155 16146.76 46.68 60057.51 88888.00 2021-06-04 19:58:23.410 155 16146.76 46.66 60057.47 88888.00 2021-06-04 19:58:23.910 155 16146.73 46.62 60057.42 88888.00 2021-06-04 19:58:24.410 155 16146.67 46.66 60057.43 88888.00 2021-06-04 19:58:24.910 155 16146.64 46.71 60057.39 88888.00 2021-06-04 19:58:25.410 155 16146.65 46.71 60057.37 88888.00 2021-06-04 19:58:25.910 155 16146.67 46.70 60057.34 88888.00 2021-06-04 19:58:26.410 155 16146.67 46.62 60057.33 88888.00 2021-06-04 19:58:26.910 155 16146.68 46.60 60057.29 88888.00 2021-06-04 19:58:27.410 155 16146.69 46.63 60057.31 88888.00 2021-06-04 19:58:27.910 155 16146.68 46.62 60057.28 88888.00 2021-06-04 19:58:28.410 155 16146.68 46.58 60057.26 88888.00 2021-06-04 19:58:28.910 155 16146.65 46.57 60057.25 88888.00 2021-06-04 19:58:29.410 155 16146.65 46.57 60057.22 88888.00 2021-06-04 19:58:29.910 155 16146.66 46.51 60057.22 88888.00 2021-06-04 19:58:30.410 155 16146.68 46.46 60057.27 88888.00 2021-06-04 19:58:30.910 155 16146.65 46.39 60057.27 88888.00 2021-06-04 19:58:31.410 155 16146.65 46.44 60057.30 88888.00 2021-06-04 19:58:31.910 155 16146.65 46.46 60057.31 88888.00 2021-06-04 19:58:32.410 155 16146.66 46.44 60057.28 88888.00 2021-06-04 19:58:32.910 155 16146.62 46.43 60057.26 88888.00 2021-06-04 19:58:33.410 155 16146.60 46.45 60057.27 88888.00 2021-06-04 19:58:33.910 155 16146.65 46.42 60057.27 88888.00 2021-06-04 19:58:34.410 155 16146.64 46.37 60057.31 88888.00 2021-06-04 19:58:34.910 155 16146.61 46.38 60057.30 88888.00 2021-06-04 19:58:35.410 155 16146.60 46.37 60057.26 88888.00 2021-06-04 19:58:35.910 155 16146.62 46.37 60057.21 88888.00 2021-06-04 19:58:36.410 155 16146.60 46.41 60057.16 88888.00 2021-06-04 19:58:36.910 155 16146.53 46.37 60057.12 88888.00 2021-06-04 19:58:37.410 155 16146.51 46.29 60057.18 88888.00 2021-06-04 19:58:37.910 155 16146.49 46.30 60057.19 88888.00 2021-06-04 19:58:38.410 155 16146.51 46.26 60057.20 88888.00 2021-06-04 19:58:38.910 155 16146.53 46.26 60057.21 88888.00 2021-06-04 19:58:39.410 155 16146.56 46.22 60057.19 88888.00 2021-06-04 19:58:39.910 155 16146.55 46.24 60057.18 88888.00 2021-06-04 19:58:40.410 155 16146.55 46.23 60057.11 88888.00 2021-06-04 19:58:40.910 155 16146.56 46.17 60057.09 88888.00 2021-06-04 19:58:41.410 155 16146.60 46.14 60057.12 88888.00 2021-06-04 19:58:41.910 155 16146.56 46.20 60057.14 88888.00 2021-06-04 19:58:42.410 155 16146.56 46.16 60057.16 88888.00 2021-06-04 19:58:42.910 155 16146.58 46.14 60057.12 88888.00 2021-06-04 19:58:43.410 155 16146.55 46.14 60057.11 88888.00 2021-06-04 19:58:43.910 155 16146.55 46.10 60057.09 88888.00 2021-06-04 19:58:44.410 155 16146.55 46.08 60057.09 88888.00 2021-06-04 19:58:44.910 155 16146.53 46.11 60057.07 88888.00 2021-06-04 19:58:45.410 155 16146.49 46.10 60057.11 88888.00 2021-06-04 19:58:45.910 155 16146.53 46.13 60057.06 88888.00 2021-06-04 19:58:46.410 155 16146.53 46.08 60057.08 88888.00 2021-06-04 19:58:46.910 155 16146.51 46.01 60057.09 88888.00 2021-06-04 19:58:47.410 155 16146.46 46.04 60057.09 88888.00 2021-06-04 19:58:47.910 155 16146.47 46.01 60057.07 88888.00 2021-06-04 19:58:48.410 155 16146.44 45.99 60057.03 88888.00 2021-06-04 19:58:48.910 155 16146.44 45.98 60057.07 88888.00 2021-06-04 19:58:49.410 155 16146.47 45.94 60057.05 88888.00 2021-06-04 19:58:49.910 155 16146.49 45.93 60057.00 88888.00 2021-06-04 19:58:50.410 155 16146.46 45.87 60057.03 88888.00 2021-06-04 19:58:50.910 155 16146.42 45.83 60057.05 88888.00 2021-06-04 19:58:51.410 155 16146.44 45.82 60057.00 88888.00 2021-06-04 19:58:51.910 155 16146.38 45.83 60056.98 88888.00 2021-06-04 19:58:52.410 155 16146.36 45.87 60056.97 88888.00 2021-06-04 19:58:52.910 155 16146.38 45.87 60056.98 88888.00 2021-06-04 19:58:53.410 155 16146.34 45.78 60057.00 88888.00 2021-06-04 19:58:53.910 155 16146.33 45.72 60056.96 88888.00 2021-06-04 19:58:54.410 155 16146.33 45.72 60056.92 88888.00 2021-06-04 19:58:54.910 155 16146.31 45.76 60056.93 88888.00 2021-06-04 19:58:55.410 155 16146.27 45.72 60056.97 88888.00 2021-06-04 19:58:55.910 155 16146.27 45.70 60056.98 88888.00 2021-06-04 19:58:56.410 155 16146.22 45.72 60056.96 88888.00 2021-06-04 19:58:56.910 155 16146.19 45.72 60056.96 88888.00 2021-06-04 19:58:57.410 155 16146.18 45.69 60056.96 88888.00 2021-06-04 19:58:57.910 155 16146.22 45.62 60056.96 88888.00 2021-06-04 19:58:58.410 155 16146.22 45.60 60056.94 88888.00 2021-06-04 19:58:58.910 155 16146.21 45.60 60056.92 88888.00 2021-06-04 19:58:59.410 155 16146.18 45.55 60056.90 88888.00 2021-06-04 19:58:59.910 155 16146.19 45.59 60056.88 88888.00 2021-06-04 19:59:00.410 155 16146.18 45.57 60056.89 88888.00 2021-06-04 19:59:00.910 155 16146.18 45.62 60056.84 88888.00 2021-06-04 19:59:01.410 155 16146.18 45.61 60056.81 88888.00 2021-06-04 19:59:01.910 155 16146.19 45.56 60056.85 88888.00 2021-06-04 19:59:02.410 155 16146.19 45.55 60056.84 88888.00 2021-06-04 19:59:02.910 155 16146.19 45.56 60056.83 88888.00 2021-06-04 19:59:03.410 155 16146.14 45.56 60056.83 88888.00 2021-06-04 19:59:03.910 155 16146.12 45.56 60056.85 88888.00 2021-06-04 19:59:04.410 155 16146.11 45.48 60056.87 88888.00 2021-06-04 19:59:04.910 155 16146.14 45.45 60056.85 88888.00 2021-06-04 19:59:05.410 155 16146.20 45.45 60056.89 88888.00 2021-06-04 19:59:05.910 155 16146.25 45.44 60056.87 88888.00 2021-06-04 19:59:06.410 155 16146.24 45.44 60056.88 88888.00 2021-06-04 19:59:06.910 155 16146.18 45.47 60056.83 88888.00 2021-06-04 19:59:07.410 155 16146.18 45.42 60056.83 88888.00 2021-06-04 19:59:07.910 155 16146.18 45.43 60056.83 88888.00 2021-06-04 19:59:08.410 155 16146.19 45.43 60056.83 88888.00 2021-06-04 19:59:08.910 155 16146.20 45.41 60056.83 88888.00 2021-06-04 19:59:09.410 155 16146.19 45.43 60056.88 88888.00 2021-06-04 19:59:09.910 155 16146.24 45.41 60056.87 88888.00 2021-06-04 19:59:10.410 155 16146.25 45.38 60056.91 88888.00 2021-06-04 19:59:10.910 155 16146.27 45.38 60056.84 88888.00 2021-06-04 19:59:11.410 155 16146.26 45.44 60056.72 88888.00 2021-06-04 19:59:11.910 155 16146.26 45.45 60056.71 88888.00 2021-06-04 19:59:12.410 155 16146.22 45.44 60056.73 88888.00 2021-06-04 19:59:12.910 155 16146.21 45.43 60056.73 88888.00 2021-06-04 19:59:13.410 155 16146.24 45.37 60056.73 88888.00 2021-06-04 19:59:13.910 155 16146.26 45.37 60056.84 88888.00 2021-06-04 19:59:14.410 155 16146.24 45.41 60056.84 88888.00 2021-06-04 19:59:14.910 155 16146.24 45.44 60056.81 88888.00 2021-06-04 19:59:15.410 155 16146.26 45.38 60056.80 88888.00 2021-06-04 19:59:15.910 155 16146.20 45.37 60056.79 88888.00 2021-06-04 19:59:16.410 155 16146.18 45.42 60056.82 88888.00 2021-06-04 19:59:16.910 155 16146.21 45.51 60056.81 88888.00 2021-06-04 19:59:17.410 155 16146.24 45.43 60056.81 88888.00 2021-06-04 19:59:17.910 155 16146.24 45.36 60056.78 88888.00 2021-06-04 19:59:18.410 155 16146.25 45.36 60056.78 88888.00 2021-06-04 19:59:18.910 155 16146.24 45.35 60056.74 88888.00 2021-06-04 19:59:19.410 155 16146.21 45.34 60056.76 88888.00 2021-06-04 19:59:19.910 155 16146.22 45.32 60056.76 88888.00 2021-06-04 19:59:20.410 155 16146.19 45.34 60056.72 88888.00 2021-06-04 19:59:20.910 155 16146.24 45.40 60056.73 88888.00 2021-06-04 19:59:21.410 155 16146.24 45.47 60056.69 88888.00 2021-06-04 19:59:21.910 155 16146.22 45.50 60056.69 88888.00 2021-06-04 19:59:22.410 155 16146.22 45.44 60056.66 88888.00 2021-06-04 19:59:22.910 155 16146.25 45.44 60056.71 88888.00 2021-06-04 19:59:23.410 155 16146.27 45.55 60056.70 88888.00 2021-06-04 19:59:23.910 155 16146.28 45.57 60056.68 88888.00 2021-06-04 19:59:24.410 155 16146.28 45.51 60056.68 88888.00 2021-06-04 19:59:24.910 155 16146.26 45.47 60056.66 88888.00 2021-06-04 19:59:25.410 155 16146.28 45.48 60056.65 88888.00 2021-06-04 19:59:25.910 155 16146.34 45.54 60056.65 88888.00 2021-06-04 19:59:26.410 155 16146.33 45.53 60056.71 88888.00 2021-06-04 19:59:26.910 155 16146.27 45.56 60056.70 88888.00 2021-06-04 19:59:27.410 155 16146.28 45.56 60056.65 88888.00 2021-06-04 19:59:27.910 155 16146.33 45.66 60056.62 88888.00 2021-06-04 19:59:28.410 155 16146.35 45.69 60056.65 88888.00 2021-06-04 19:59:28.910 155 16146.36 45.60 60056.68 88888.00 2021-06-04 19:59:29.410 155 16146.36 45.59 60056.72 88888.00 2021-06-04 19:59:29.910 155 16146.36 45.68 60056.66 88888.00 2021-06-04 19:59:30.410 155 16146.38 45.64 60056.68 88888.00 2021-06-04 19:59:30.910 155 16146.35 45.62 60056.64 88888.00 2021-06-04 19:59:31.410 155 16146.36 45.61 60056.60 88888.00 2021-06-04 19:59:31.910 155 16146.34 45.64 60056.64 88888.00 2021-06-04 19:59:32.410 155 16146.36 45.63 60056.65 88888.00 2021-06-04 19:59:32.910 155 16146.39 45.60 60056.66 88888.00 2021-06-04 19:59:33.410 155 16146.39 45.62 60056.65 88888.00 2021-06-04 19:59:33.910 155 16146.39 45.72 60056.65 88888.00 2021-06-04 19:59:34.410 155 16146.40 45.73 60056.65 88888.00 2021-06-04 19:59:34.910 155 16146.39 45.78 60056.65 88888.00 2021-06-04 19:59:35.410 155 16146.40 45.78 60056.63 88888.00 2021-06-04 19:59:35.910 155 16146.40 45.79 60056.64 88888.00 2021-06-04 19:59:36.410 155 16146.45 45.80 60056.68 88888.00 2021-06-04 19:59:36.910 155 16146.44 45.75 60056.65 88888.00 2021-06-04 19:59:37.410 155 16146.39 45.78 60056.68 88888.00 2021-06-04 19:59:37.910 155 16146.42 45.80 60056.70 88888.00 2021-06-04 19:59:38.410 155 16146.44 45.78 60056.76 88888.00 2021-06-04 19:59:38.910 155 16146.45 45.79 60056.70 88888.00 2021-06-04 19:59:39.410 155 16146.47 45.74 60056.63 88888.00 2021-06-04 19:59:39.910 155 16146.49 45.73 60056.62 88888.00 2021-06-04 19:59:40.410 155 16146.52 45.80 60056.72 88888.00 2021-06-04 19:59:40.910 155 16146.49 45.80 60056.75 88888.00 2021-06-04 19:59:41.410 155 16146.51 45.82 60056.74 88888.00 2021-06-04 19:59:41.910 155 16146.49 45.87 60056.75 88888.00 2021-06-04 19:59:42.410 155 16146.51 45.87 60056.70 88888.00 2021-06-04 19:59:42.910 155 16146.48 45.86 60056.72 88888.00 2021-06-04 19:59:43.410 155 16146.48 45.85 60056.73 88888.00 2021-06-04 19:59:43.910 155 16146.48 45.85 60056.73 88888.00 2021-06-04 19:59:44.410 155 16146.49 45.81 60056.75 88888.00 2021-06-04 19:59:44.910 155 16146.52 45.88 60056.75 88888.00 2021-06-04 19:59:45.410 155 16146.53 45.91 60056.69 88888.00 2021-06-04 19:59:45.910 155 16146.51 45.87 60056.70 88888.00 2021-06-04 19:59:46.410 155 16146.53 45.91 60056.71 88888.00 2021-06-04 19:59:46.910 155 16146.56 45.97 60056.73 88888.00 2021-06-04 19:59:47.410 155 16146.54 45.91 60056.75 88888.00 2021-06-04 19:59:47.910 155 16146.54 45.89 60056.73 88888.00 2021-06-04 19:59:48.410 155 16146.53 45.89 60056.70 88888.00 2021-06-04 19:59:48.910 155 16146.52 45.93 60056.79 88888.00 2021-06-04 19:59:49.410 155 16146.55 46.00 60056.74 88888.00 2021-06-04 19:59:49.910 155 16146.56 46.06 60056.72 88888.00 2021-06-04 19:59:50.410 155 16146.55 46.03 60056.73 88888.00 2021-06-04 19:59:50.910 155 16146.54 46.01 60056.74 88888.00 2021-06-04 19:59:51.410 155 16146.54 46.08 60056.71 88888.00 2021-06-04 19:59:51.910 155 16146.55 46.19 60056.76 88888.00 2021-06-04 19:59:52.410 155 16146.56 46.17 60056.79 88888.00 2021-06-04 19:59:52.910 155 16146.60 46.18 60056.76 88888.00 2021-06-04 19:59:53.410 155 16146.59 46.22 60056.78 88888.00 2021-06-04 19:59:53.910 155 16146.55 46.24 60056.79 88888.00 2021-06-04 19:59:54.410 155 16146.53 46.30 60056.78 88888.00 2021-06-04 19:59:54.910 155 16146.52 46.35 60056.76 88888.00 2021-06-04 19:59:55.410 155 16146.58 46.32 60056.81 88888.00 2021-06-04 19:59:55.910 155 16146.56 46.33 60056.84 88888.00 2021-06-04 19:59:56.410 155 16146.56 46.35 60056.87 88888.00 2021-06-04 19:59:56.910 155 16146.61 46.35 60056.91 88888.00 2021-06-04 19:59:57.410 155 16146.62 46.41 60056.84 88888.00 2021-06-04 19:59:57.910 155 16146.61 46.41 60056.82 88888.00 2021-06-04 19:59:58.410 155 16146.59 46.44 60056.81 88888.00 2021-06-04 19:59:58.910 155 16146.62 46.54 60056.81 88888.00 2021-06-04 19:59:59.410 155 16146.64 46.61 60056.82 88888.00 2021-06-04 19:59:59.910 155 16146.64 46.61 60056.83 88888.00 2021-06-04 20:00:00.410 155 16146.65 46.56 60056.87 88888.00 2021-06-04 20:00:00.910 155 16146.64 46.60 60056.89 88888.00 2021-06-04 20:00:01.410 155 16146.65 46.63 60056.84 88888.00 2021-06-04 20:00:01.910 155 16146.65 46.69 60056.81 88888.00 2021-06-04 20:00:02.410 155 16146.62 46.67 60056.81 88888.00 2021-06-04 20:00:02.910 155 16146.61 46.68 60056.84 88888.00 2021-06-04 20:00:03.410 155 16146.62 46.74 60056.82 88888.00 2021-06-04 20:00:03.910 155 16146.61 46.77 60056.85 88888.00 2021-06-04 20:00:04.410 155 16146.55 46.70 60056.90 88888.00 2021-06-04 20:00:04.910 155 16146.56 46.77 60056.91 88888.00 2021-06-04 20:00:05.410 155 16146.60 46.83 60056.92 88888.00 2021-06-04 20:00:05.910 155 16146.60 46.83 60056.99 88888.00 2021-06-04 20:00:06.410 155 16146.59 46.86 60056.97 88888.00 2021-06-04 20:00:06.910 155 16146.56 46.86 60056.96 88888.00 2021-06-04 20:00:07.410 155 16146.58 46.93 60056.99 88888.00 2021-06-04 20:00:07.910 155 16146.56 46.90 60057.02 88888.00 2021-06-04 20:00:08.410 155 16146.54 46.86 60057.00 88888.00 2021-06-04 20:00:08.910 155 16146.58 46.90 60057.00 88888.00 2021-06-04 20:00:09.410 155 16146.53 46.89 60057.03 88888.00 2021-06-04 20:00:09.910 155 16146.51 46.93 60057.01 88888.00 2021-06-04 20:00:10.410 155 16146.55 46.88 60057.00 88888.00 2021-06-04 20:00:10.910 155 16146.52 46.89 60057.00 88888.00 2021-06-04 20:00:11.410 155 16146.53 46.86 60056.97 88888.00 2021-06-04 20:00:11.910 155 16146.58 46.85 60056.98 88888.00 2021-06-04 20:00:12.410 155 16146.56 46.90 60057.02 88888.00 2021-06-04 20:00:12.910 155 16146.59 46.98 60057.02 88888.00 2021-06-04 20:00:13.410 155 16146.61 47.01 60057.00 88888.00 2021-06-04 20:00:13.910 155 16146.59 47.00 60056.99 88888.00 2021-06-04 20:00:14.410 155 16146.56 46.93 60057.01 88888.00 2021-06-04 20:00:14.910 155 16146.55 46.95 60057.02 88888.00 2021-06-04 20:00:15.410 155 16146.56 46.89 60057.00 88888.00 2021-06-04 20:00:15.910 155 16146.59 46.89 60056.97 88888.00 2021-06-04 20:00:16.410 155 16146.59 46.96 60056.97 88888.00 2021-06-04 20:00:16.910 155 16146.58 47.00 60056.99 88888.00 2021-06-04 20:00:17.410 155 16146.58 46.98 60057.02 88888.00 2021-06-04 20:00:17.910 155 16146.62 46.95 60057.09 88888.00 2021-06-04 20:00:18.410 155 16146.62 46.89 60057.08 88888.00 2021-06-04 20:00:18.910 155 16146.61 46.92 60057.01 88888.00 2021-06-04 20:00:19.410 155 16146.62 46.94 60056.96 88888.00 2021-06-04 20:00:19.910 155 16146.62 46.94 60056.96 88888.00 2021-06-04 20:00:20.410 155 16146.61 46.92 60056.97 88888.00 2021-06-04 20:00:20.910 155 16146.65 46.93 60056.98 88888.00 2021-06-04 20:00:21.410 155 16146.67 46.92 60057.01 88888.00 2021-06-04 20:00:21.910 155 16146.67 46.90 60057.02 88888.00 2021-06-04 20:00:22.410 155 16146.67 46.95 60057.01 88888.00 2021-06-04 20:00:22.910 155 16146.67 47.01 60057.00 88888.00 2021-06-04 20:00:23.410 155 16146.68 46.98 60056.99 88888.00 2021-06-04 20:00:23.910 155 16146.65 46.93 60056.99 88888.00 2021-06-04 20:00:24.410 155 16146.62 46.90 60056.98 88888.00 2021-06-04 20:00:24.910 155 16146.65 46.86 60057.03 88888.00 2021-06-04 20:00:25.411 155 16146.66 46.86 60057.02 88888.00 2021-06-04 20:00:25.911 155 16146.66 46.88 60057.00 88888.00 2021-06-04 20:00:26.411 155 16146.65 46.93 60056.99 88888.00 2021-06-04 20:00:26.911 155 16146.66 46.89 60056.99 88888.00 2021-06-04 20:00:27.411 155 16146.67 46.85 60056.99 88888.00 2021-06-04 20:00:27.911 155 16146.67 46.88 60056.98 88888.00 2021-06-04 20:00:28.411 155 16146.66 46.88 60056.96 88888.00 2021-06-04 20:00:28.911 155 16146.66 46.86 60056.93 88888.00 2021-06-04 20:00:29.411 155 16146.71 46.88 60056.96 88888.00 2021-06-04 20:00:29.911 155 16146.74 46.88 60056.99 88888.00 2021-06-04 20:00:30.411 155 16146.73 46.90 60057.01 88888.00 2021-06-04 20:00:30.911 155 16146.69 46.90 60057.06 88888.00 2021-06-04 20:00:31.411 155 16146.73 46.94 60057.05 88888.00 2021-06-04 20:00:31.911 155 16146.74 46.95 60057.02 88888.00 2021-06-04 20:00:32.411 155 16146.75 46.94 60057.02 88888.00 2021-06-04 20:00:32.911 155 16146.75 46.88 60057.03 88888.00 2021-06-04 20:00:33.411 155 16146.73 46.85 60057.09 88888.00 2021-06-04 20:00:33.911 155 16146.74 46.77 60057.09 88888.00 2021-06-04 20:00:34.411 155 16146.74 46.85 60057.08 88888.00 2021-06-04 20:00:34.911 155 16146.68 46.85 60057.06 88888.00 2021-06-04 20:00:35.411 155 16146.68 46.88 60057.06 88888.00 2021-06-04 20:00:35.911 155 16146.69 46.83 60057.05 88888.00 2021-06-04 20:00:36.411 155 16146.68 46.81 60057.02 88888.00 2021-06-04 20:00:36.911 155 16146.71 46.89 60057.03 88888.00 2021-06-04 20:00:37.411 155 16146.71 46.87 60057.05 88888.00 2021-06-04 20:00:37.911 155 16146.72 46.89 60057.08 88888.00 2021-06-04 20:00:38.411 155 16146.71 46.86 60057.07 88888.00 2021-06-04 20:00:38.911 155 16146.69 46.81 60057.01 88888.00 2021-06-04 20:00:39.411 155 16146.65 46.82 60057.02 88888.00 2021-06-04 20:00:39.911 155 16146.65 46.82 60057.07 88888.00 2021-06-04 20:00:40.411 155 16146.67 46.85 60057.08 88888.00 2021-06-04 20:00:40.911 155 16146.69 46.87 60057.08 88888.00 2021-06-04 20:00:41.411 155 16146.66 46.92 60057.09 88888.00 2021-06-04 20:00:41.911 155 16146.62 46.83 60057.09 88888.00 2021-06-04 20:00:42.411 155 16146.66 46.82 60057.17 88888.00 2021-06-04 20:00:42.911 155 16146.72 46.77 60057.17 88888.00 2021-06-04 20:00:43.411 155 16146.69 46.79 60057.08 88888.00 2021-06-04 20:00:43.911 155 16146.71 46.76 60057.05 88888.00 2021-06-04 20:00:44.411 155 16146.72 46.81 60057.09 88888.00 2021-06-04 20:00:44.911 155 16146.72 46.86 60057.09 88888.00 2021-06-04 20:00:45.411 155 16146.74 46.80 60057.03 88888.00 2021-06-04 20:00:45.911 155 16146.75 46.77 60057.06 88888.00 2021-06-04 20:00:46.411 155 16146.79 46.82 60057.06 88888.00 2021-06-04 20:00:46.911 155 16146.79 46.82 60057.05 88888.00 2021-06-04 20:00:47.411 155 16146.78 46.81 60057.03 88888.00 2021-06-04 20:00:47.911 155 16146.78 46.81 60057.02 88888.00 2021-06-04 20:00:48.411 155 16146.84 46.88 60057.01 88888.00 2021-06-04 20:00:48.911 155 16146.88 46.92 60056.99 88888.00 2021-06-04 20:00:49.411 155 16146.85 46.90 60057.00 88888.00 2021-06-04 20:00:49.911 155 16146.85 46.90 60057.06 88888.00 2021-06-04 20:00:50.411 155 16146.81 46.87 60057.08 88888.00 2021-06-04 20:00:50.911 155 16146.80 46.94 60057.06 88888.00 2021-06-04 20:00:51.411 155 16146.82 46.95 60057.06 88888.00 2021-06-04 20:00:51.911 155 16146.82 46.95 60057.01 88888.00 2021-06-04 20:00:52.411 155 16146.84 46.99 60057.03 88888.00 2021-06-04 20:00:52.911 155 16146.84 46.94 60057.03 88888.00 2021-06-04 20:00:53.411 155 16146.89 46.96 60057.00 88888.00 2021-06-04 20:00:53.911 155 16146.86 46.95 60057.00 88888.00 2021-06-04 20:00:54.411 155 16146.84 46.94 60057.00 88888.00 2021-06-04 20:00:54.911 155 16146.85 46.94 60057.01 88888.00 2021-06-04 20:00:55.411 155 16146.84 46.94 60057.01 88888.00 2021-06-04 20:00:55.911 155 16146.84 46.96 60057.02 88888.00 2021-06-04 20:00:56.411 155 16146.82 46.93 60057.08 88888.00 2021-06-04 20:00:56.911 155 16146.84 46.89 60057.08 88888.00 2021-06-04 20:00:57.411 155 16146.80 46.92 60057.05 88888.00 2021-06-04 20:00:57.911 155 16146.79 46.94 60057.06 88888.00 2021-06-04 20:00:58.411 155 16146.81 47.00 60057.02 88888.00 2021-06-04 20:00:58.911 155 16146.78 47.00 60057.06 88888.00 2021-06-04 20:00:59.411 155 16146.76 47.04 60057.10 88888.00 2021-06-04 20:00:59.911 155 16146.80 46.98 60057.14 88888.00 2021-06-04 20:01:00.411 155 16146.81 46.94 60057.10 88888.00 2021-06-04 20:01:00.911 155 16146.78 47.01 60057.12 88888.00 2021-06-04 20:01:01.411 155 16146.78 47.06 60057.14 88888.00 2021-06-04 20:01:01.911 155 16146.74 47.08 60057.14 88888.00 2021-06-04 20:01:02.411 155 16146.74 47.09 60057.11 88888.00 2021-06-04 20:01:02.911 155 16146.79 47.11 60057.10 88888.00 2021-06-04 20:01:03.411 155 16146.74 47.04 60057.10 88888.00 2021-06-04 20:01:03.911 155 16146.73 47.02 60057.12 88888.00 2021-06-04 20:01:04.411 155 16146.72 46.98 60057.16 88888.00 2021-06-04 20:01:04.911 155 16146.71 46.99 60057.10 88888.00 2021-06-04 20:01:05.411 155 16146.72 46.98 60057.14 88888.00 2021-06-04 20:01:05.911 155 16146.74 47.01 60057.10 88888.00 2021-06-04 20:01:06.411 155 16146.74 47.00 60057.08 88888.00 2021-06-04 20:01:06.911 155 16146.75 47.02 60057.11 88888.00 2021-06-04 20:01:07.411 155 16146.71 46.94 60057.10 88888.00 2021-06-04 20:01:07.911 155 16146.66 46.89 60057.10 88888.00 2021-06-04 20:01:08.411 155 16146.65 46.86 60057.10 88888.00 2021-06-04 20:01:08.911 155 16146.64 46.87 60057.09 88888.00 2021-06-04 20:01:09.411 155 16146.65 46.90 60057.08 88888.00 2021-06-04 20:01:09.911 155 16146.67 46.85 60057.10 88888.00 2021-06-04 20:01:10.411 155 16146.66 46.83 60057.09 88888.00 2021-06-04 20:01:10.911 155 16146.65 46.83 60057.09 88888.00 2021-06-04 20:01:11.411 155 16146.65 46.79 60057.14 88888.00 2021-06-04 20:01:11.911 155 16146.62 46.80 60057.12 88888.00 2021-06-04 20:01:12.411 155 16146.60 46.74 60057.09 88888.00 2021-06-04 20:01:12.911 155 16146.60 46.66 60057.09 88888.00 2021-06-04 20:01:13.411 155 16146.55 46.61 60057.16 88888.00 2021-06-04 20:01:13.911 155 16146.55 46.67 60057.11 88888.00 2021-06-04 20:01:14.411 155 16146.52 46.70 60057.08 88888.00 2021-06-04 20:01:14.911 155 16146.49 46.71 60057.09 88888.00 2021-06-04 20:01:15.411 155 16146.47 46.67 60057.08 88888.00 2021-06-04 20:01:15.911 155 16146.48 46.66 60057.07 88888.00 2021-06-04 20:01:16.411 155 16146.47 46.70 60057.06 88888.00 2021-06-04 20:01:16.911 155 16146.47 46.68 60057.11 88888.00 2021-06-04 20:01:17.411 155 16146.47 46.58 60057.10 88888.00 2021-06-04 20:01:17.911 155 16146.49 46.58 60057.09 88888.00 2021-06-04 20:01:18.411 155 16146.51 46.63 60057.10 88888.00 2021-06-04 20:01:18.911 155 16146.48 46.64 60057.08 88888.00 2021-06-04 20:01:19.411 155 16146.51 46.61 60057.09 88888.00 2021-06-04 20:01:19.911 155 16146.48 46.58 60057.07 88888.00 2021-06-04 20:01:20.411 155 16146.41 46.60 60056.99 88888.00 2021-06-04 20:01:20.911 155 16146.41 46.56 60056.98 88888.00 2021-06-04 20:01:21.411 155 16146.41 46.55 60056.97 88888.00 2021-06-04 20:01:21.911 155 16146.47 46.52 60057.00 88888.00 2021-06-04 20:01:22.411 155 16146.53 46.51 60056.99 88888.00 2021-06-04 20:01:22.911 155 16146.53 46.48 60057.00 88888.00 2021-06-04 20:01:23.411 155 16146.48 46.43 60057.02 88888.00 2021-06-04 20:01:23.911 155 16146.45 46.49 60056.96 88888.00 2021-06-04 20:01:24.411 155 16146.42 46.49 60056.94 88888.00 2021-06-04 20:01:24.911 155 16146.40 46.45 60056.98 88888.00 2021-06-04 20:01:25.411 155 16146.38 46.46 60056.96 88888.00 2021-06-04 20:01:25.911 155 16146.38 46.48 60056.91 88888.00 2021-06-04 20:01:26.411 155 16146.36 46.48 60056.91 88888.00 2021-06-04 20:01:26.911 155 16146.36 46.46 60056.93 88888.00 2021-06-04 20:01:27.411 155 16146.38 46.41 60056.89 88888.00 2021-06-04 20:01:27.911 155 16146.33 46.35 60056.93 88888.00 2021-06-04 20:01:28.411 155 16146.26 46.36 60057.00 88888.00 2021-06-04 20:01:28.911 155 16146.27 46.38 60057.00 88888.00 2021-06-04 20:01:29.411 155 16146.27 46.41 60056.96 88888.00 2021-06-04 20:01:29.911 155 16146.25 46.37 60056.93 88888.00 2021-06-04 20:01:30.411 155 16146.29 46.38 60056.94 88888.00 2021-06-04 20:01:30.911 155 16146.28 46.30 60056.92 88888.00 2021-06-04 20:01:31.411 155 16146.32 46.29 60056.90 88888.00 2021-06-04 20:01:31.911 155 16146.27 46.25 60056.97 88888.00 2021-06-04 20:01:32.411 155 16146.29 46.27 60056.98 88888.00 2021-06-04 20:01:32.911 155 16146.33 46.22 60056.99 88888.00 2021-06-04 20:01:33.411 155 16146.33 46.25 60056.99 88888.00 2021-06-04 20:01:33.911 155 16146.32 46.26 60056.94 88888.00 2021-06-04 20:01:34.411 155 16146.32 46.26 60056.92 88888.00 2021-06-04 20:01:34.911 155 16146.32 46.23 60056.90 88888.00 2021-06-04 20:01:35.411 155 16146.33 46.18 60056.84 88888.00 2021-06-04 20:01:35.911 155 16146.29 46.17 60056.85 88888.00 2021-06-04 20:01:36.411 155 16146.20 46.16 60056.87 88888.00 2021-06-04 20:01:36.911 155 16146.26 46.17 60056.83 88888.00 2021-06-04 20:01:37.411 155 16146.28 46.18 60056.84 88888.00 2021-06-04 20:01:37.911 155 16146.27 46.12 60056.84 88888.00 2021-06-04 20:01:38.411 155 16146.25 46.07 60056.81 88888.00 2021-06-04 20:01:38.911 155 16146.27 46.07 60056.82 88888.00 2021-06-04 20:01:39.411 155 16146.28 46.06 60056.87 88888.00 2021-06-04 20:01:39.911 155 16146.27 46.04 60056.87 88888.00 2021-06-04 20:01:40.411 155 16146.24 46.05 60056.89 88888.00 2021-06-04 20:01:40.911 155 16146.26 46.04 60056.92 88888.00 2021-06-04 20:01:41.411 155 16146.25 46.03 60056.90 88888.00 2021-06-04 20:01:41.911 155 16146.27 45.95 60056.88 88888.00 2021-06-04 20:01:42.411 155 16146.26 45.89 60056.88 88888.00 2021-06-04 20:01:42.911 155 16146.29 45.86 60056.88 88888.00 2021-06-04 20:01:43.411 155 16146.28 45.86 60056.89 88888.00 2021-06-04 20:01:43.911 155 16146.35 45.87 60056.82 88888.00 2021-06-04 20:01:44.411 155 16146.36 45.88 60056.76 88888.00 2021-06-04 20:01:44.911 155 16146.36 45.85 60056.79 88888.00 2021-06-04 20:01:45.411 155 16146.27 45.86 60056.83 88888.00 2021-06-04 20:01:45.911 155 16146.28 45.86 60056.85 88888.00 2021-06-04 20:01:46.411 155 16146.31 45.83 60056.83 88888.00 2021-06-04 20:01:46.911 155 16146.32 45.81 60056.83 88888.00 2021-06-04 20:01:47.411 155 16146.32 45.76 60056.82 88888.00 2021-06-04 20:01:47.911 155 16146.34 45.68 60056.84 88888.00 2021-06-04 20:01:48.411 155 16146.35 45.61 60056.81 88888.00 2021-06-04 20:01:48.911 155 16146.36 45.59 60056.81 88888.00 2021-06-04 20:01:49.411 155 16146.38 45.63 60056.83 88888.00 2021-06-04 20:01:49.911 155 16146.38 45.59 60056.85 88888.00 2021-06-04 20:01:50.411 155 16146.40 45.56 60056.81 88888.00 2021-06-04 20:01:50.911 155 16146.42 45.54 60056.79 88888.00 2021-06-04 20:01:51.411 155 16146.44 45.60 60056.78 88888.00 2021-06-04 20:01:51.911 155 16146.41 45.60 60056.78 88888.00 2021-06-04 20:01:52.411 155 16146.38 45.51 60056.76 88888.00 2021-06-04 20:01:52.911 155 16146.36 45.45 60056.75 88888.00 2021-06-04 20:01:53.411 155 16146.38 45.41 60056.75 88888.00 2021-06-04 20:01:53.911 155 16146.36 45.47 60056.75 88888.00 2021-06-04 20:01:54.411 155 16146.34 45.43 60056.73 88888.00 2021-06-04 20:01:54.911 155 16146.33 45.49 60056.71 88888.00 2021-06-04 20:01:55.411 155 16146.32 45.49 60056.66 88888.00 2021-06-04 20:01:55.911 155 16146.34 45.48 60056.69 88888.00 2021-06-04 20:01:56.411 155 16146.34 45.47 60056.69 88888.00 2021-06-04 20:01:56.911 155 16146.32 45.49 60056.73 88888.00 2021-06-04 20:01:57.411 155 16146.32 45.47 60056.73 88888.00 2021-06-04 20:01:57.911 155 16146.33 45.42 60056.68 88888.00 2021-06-04 20:01:58.411 155 16146.31 45.37 60056.69 88888.00 2021-06-04 20:01:58.911 155 16146.33 45.29 60056.72 88888.00 2021-06-04 20:01:59.411 155 16146.36 45.31 60056.68 88888.00 2021-06-04 20:01:59.911 155 16146.36 45.31 60056.62 88888.00 2021-06-04 20:02:00.411 155 16146.35 45.24 60056.66 88888.00 2021-06-04 20:02:00.911 155 16146.32 45.23 60056.70 88888.00 2021-06-04 20:02:01.411 155 16146.31 45.32 60056.66 88888.00 2021-06-04 20:02:01.911 155 16146.27 45.32 60056.66 88888.00 2021-06-04 20:02:02.411 155 16146.26 45.34 60056.63 88888.00 2021-06-04 20:02:02.911 155 16146.27 45.31 60056.62 88888.00 2021-06-04 20:02:03.411 155 16146.24 45.34 60056.61 88888.00 2021-06-04 20:02:03.911 155 16146.24 45.30 60056.60 88888.00 2021-06-04 20:02:04.411 155 16146.21 45.24 60056.61 88888.00 2021-06-04 20:02:04.911 155 16146.21 45.22 60056.64 88888.00 2021-06-04 20:02:05.411 155 16146.21 45.19 60056.61 88888.00 2021-06-04 20:02:05.911 155 16146.21 45.16 60056.57 88888.00 2021-06-04 20:02:06.411 155 16146.18 45.15 60056.54 88888.00 2021-06-04 20:02:06.911 155 16146.15 45.17 60056.57 88888.00 2021-06-04 20:02:07.411 155 16146.14 45.17 60056.61 88888.00 2021-06-04 20:02:07.911 155 16146.13 45.15 60056.62 88888.00 2021-06-04 20:02:08.411 155 16146.09 45.11 60056.51 88888.00 2021-06-04 20:02:08.911 155 16146.09 45.11 60056.50 88888.00 2021-06-04 20:02:09.411 155 16146.12 45.11 60056.48 88888.00 2021-06-04 20:02:09.911 155 16146.08 45.10 60056.52 88888.00 2021-06-04 20:02:10.411 155 16146.08 45.13 60056.55 88888.00 2021-06-04 20:02:10.911 155 16146.11 45.22 60056.61 88888.00 2021-06-04 20:02:11.411 155 16146.09 45.22 60056.60 88888.00 2021-06-04 20:02:11.911 155 16146.06 45.12 60056.57 88888.00 2021-06-04 20:02:12.411 155 16146.06 45.15 60056.57 88888.00 2021-06-04 20:02:12.911 155 16146.06 45.19 60056.55 88888.00 2021-06-04 20:02:13.411 155 16146.07 45.22 60056.54 88888.00 2021-06-04 20:02:13.911 155 16146.06 45.15 60056.48 88888.00 2021-06-04 20:02:14.411 155 16146.07 45.19 60056.47 88888.00 2021-06-04 20:02:14.911 155 16146.13 45.13 60056.50 88888.00 2021-06-04 20:02:15.411 155 16146.12 45.13 60056.45 88888.00 2021-06-04 20:02:15.911 155 16146.09 45.18 60056.43 88888.00 2021-06-04 20:02:16.411 155 16146.11 45.20 60056.46 88888.00 2021-06-04 20:02:16.911 155 16146.12 45.16 60056.44 88888.00 2021-06-04 20:02:17.411 155 16146.14 45.13 60056.45 88888.00 2021-06-04 20:02:17.911 155 16146.11 45.18 60056.52 88888.00 2021-06-04 20:02:18.411 155 16146.09 45.17 60056.47 88888.00 2021-06-04 20:02:18.911 155 16146.12 45.13 60056.38 88888.00 2021-06-04 20:02:19.411 155 16146.11 45.16 60056.37 88888.00 2021-06-04 20:02:19.911 155 16146.09 45.13 60056.44 88888.00 2021-06-04 20:02:20.411 155 16146.08 45.15 60056.50 88888.00 2021-06-04 20:02:20.911 155 16146.02 45.15 60056.45 88888.00 2021-06-04 20:02:21.411 155 16146.00 45.11 60056.42 88888.00 2021-06-04 20:02:21.911 155 16145.99 45.11 60056.44 88888.00 2021-06-04 20:02:22.411 155 16146.00 45.16 60056.48 88888.00 2021-06-04 20:02:22.911 155 16146.00 45.16 60056.48 88888.00 2021-06-04 20:02:23.411 155 16146.02 45.16 60056.42 88888.00 2021-06-04 20:02:23.911 155 16146.01 45.15 60056.43 88888.00 2021-06-04 20:02:24.411 155 16146.00 45.16 60056.44 88888.00 2021-06-04 20:02:24.911 155 16145.99 45.20 60056.39 88888.00 2021-06-04 20:02:25.411 155 16145.98 45.24 60056.44 88888.00 2021-06-04 20:02:25.911 155 16145.98 45.28 60056.47 88888.00 2021-06-04 20:02:26.411 155 16145.98 45.28 60056.44 88888.00 2021-06-04 20:02:26.911 155 16145.98 45.30 60056.38 88888.00 2021-06-04 20:02:27.411 155 16146.00 45.28 60056.41 88888.00 2021-06-04 20:02:27.911 155 16146.02 45.26 60056.44 88888.00 2021-06-04 20:02:28.411 155 16145.99 45.20 60056.44 88888.00 2021-06-04 20:02:28.911 155 16145.99 45.22 60056.45 88888.00 2021-06-04 20:02:29.411 155 16146.02 45.23 60056.45 88888.00 2021-06-04 20:02:29.911 155 16146.05 45.28 60056.43 88888.00 2021-06-04 20:02:30.411 155 16146.05 45.32 60056.39 88888.00 2021-06-04 20:02:30.911 155 16146.01 45.31 60056.43 88888.00 2021-06-04 20:02:31.411 155 16145.99 45.31 60056.50 88888.00 2021-06-04 20:02:31.911 155 16146.04 45.20 60056.51 88888.00 2021-06-04 20:02:32.411 155 16146.00 45.16 60056.47 88888.00 2021-06-04 20:02:32.911 155 16145.99 45.22 60056.48 88888.00 2021-06-04 20:02:33.411 155 16146.00 45.26 60056.54 88888.00 2021-06-04 20:02:33.911 155 16146.00 45.26 60056.55 88888.00 2021-06-04 20:02:34.411 155 16145.99 45.28 60056.50 88888.00 2021-06-04 20:02:34.911 155 16145.96 45.35 60056.47 88888.00 2021-06-04 20:02:35.411 155 16145.98 45.35 60056.45 88888.00 2021-06-04 20:02:35.911 155 16146.01 45.35 60056.46 88888.00 2021-06-04 20:02:36.411 155 16146.01 45.31 60056.55 88888.00 2021-06-04 20:02:36.911 155 16146.02 45.32 60056.56 88888.00 2021-06-04 20:02:37.411 155 16146.02 45.32 60056.54 88888.00 2021-06-04 20:02:37.911 155 16146.00 45.34 60056.54 88888.00 2021-06-04 20:02:38.411 155 16146.02 45.38 60056.54 88888.00 2021-06-04 20:02:38.911 155 16146.02 45.37 60056.48 88888.00 2021-06-04 20:02:39.411 155 16146.00 45.36 60056.43 88888.00 2021-06-04 20:02:39.911 155 16145.99 45.35 60056.44 88888.00 2021-06-04 20:02:40.411 155 16146.01 45.42 60056.45 88888.00 2021-06-04 20:02:40.911 155 16146.00 45.45 60056.50 88888.00 2021-06-04 20:02:41.411 155 16146.04 45.42 60056.55 88888.00 2021-06-04 20:02:41.911 155 16146.06 45.44 60056.55 88888.00 2021-06-04 20:02:42.411 155 16146.04 45.44 60056.47 88888.00 2021-06-04 20:02:42.911 155 16146.04 45.43 60056.54 88888.00 2021-06-04 20:02:43.411 155 16146.02 45.40 60056.51 88888.00 2021-06-04 20:02:43.911 155 16146.01 45.49 60056.50 88888.00 2021-06-04 20:02:44.411 155 16146.02 45.45 60056.55 88888.00 2021-06-04 20:02:44.911 155 16146.02 45.43 60056.56 88888.00 2021-06-04 20:02:45.411 155 16146.06 45.44 60056.56 88888.00 2021-06-04 20:02:45.911 155 16146.04 45.45 60056.53 88888.00 2021-06-04 20:02:46.411 155 16146.05 45.44 60056.57 88888.00 2021-06-04 20:02:46.911 155 16146.06 45.43 60056.56 88888.00 2021-06-04 20:02:47.411 155 16146.06 45.42 60056.59 88888.00 2021-06-04 20:02:47.911 155 16146.11 45.40 60056.54 88888.00 2021-06-04 20:02:48.411 155 16146.09 45.41 60056.52 88888.00 2021-06-04 20:02:48.911 155 16146.09 45.41 60056.57 88888.00 2021-06-04 20:02:49.411 155 16146.12 45.40 60056.65 88888.00 2021-06-04 20:02:49.911 155 16146.13 45.41 60056.63 88888.00 2021-06-04 20:02:50.411 155 16146.12 45.47 60056.57 88888.00 2021-06-04 20:02:50.911 155 16146.15 45.47 60056.59 88888.00 2021-06-04 20:02:51.411 155 16146.14 45.51 60056.59 88888.00 2021-06-04 20:02:51.911 155 16146.14 45.53 60056.59 88888.00 2021-06-04 20:02:52.411 155 16146.13 45.56 60056.54 88888.00 2021-06-04 20:02:52.911 155 16146.16 45.62 60056.53 88888.00 2021-06-04 20:02:53.411 155 16146.14 45.64 60056.51 88888.00 2021-06-04 20:02:53.911 155 16146.11 45.62 60056.55 88888.00 2021-06-04 20:02:54.411 155 16146.13 45.61 60056.62 88888.00 2021-06-04 20:02:54.911 155 16146.18 45.61 60056.60 88888.00 2021-06-04 20:02:55.411 155 16146.20 45.67 60056.53 88888.00 2021-06-04 20:02:55.911 155 16146.16 45.69 60056.52 88888.00 2021-06-04 20:02:56.411 155 16146.14 45.61 60056.57 88888.00 2021-06-04 20:02:56.911 155 16146.14 45.63 60056.57 88888.00 2021-06-04 20:02:57.411 155 16146.11 45.66 60056.55 88888.00 2021-06-04 20:02:57.911 155 16146.13 45.61 60056.60 88888.00 2021-06-04 20:02:58.411 155 16146.18 45.68 60056.57 88888.00 2021-06-04 20:02:58.911 155 16146.18 45.74 60056.63 88888.00 2021-06-04 20:02:59.411 155 16146.14 45.72 60056.64 88888.00 2021-06-04 20:02:59.911 155 16146.15 45.69 60056.60 88888.00 2021-06-04 20:03:00.411 155 16146.18 45.70 60056.60 88888.00 2021-06-04 20:03:00.911 155 16146.20 45.73 60056.61 88888.00 2021-06-04 20:03:01.411 155 16146.14 45.76 60056.61 88888.00 2021-06-04 20:03:01.911 155 16146.13 45.79 60056.66 88888.00 2021-06-04 20:03:02.411 155 16146.14 45.76 60056.65 88888.00 2021-06-04 20:03:02.911 155 16146.13 45.80 60056.60 88888.00 2021-06-04 20:03:03.411 155 16146.14 45.81 60056.61 88888.00 2021-06-04 20:03:03.911 155 16146.15 45.89 60056.62 88888.00 2021-06-04 20:03:04.411 155 16146.13 45.87 60056.61 88888.00 2021-06-04 20:03:04.911 155 16146.14 45.82 60056.63 88888.00 2021-06-04 20:03:05.411 155 16146.13 45.74 60056.69 88888.00 2021-06-04 20:03:05.911 155 16146.16 45.76 60056.68 88888.00 2021-06-04 20:03:06.411 155 16146.16 45.81 60056.62 88888.00 2021-06-04 20:03:06.911 155 16146.15 45.81 60056.69 88888.00 2021-06-04 20:03:07.411 155 16146.18 45.81 60056.75 88888.00 2021-06-04 20:03:07.911 155 16146.16 45.82 60056.73 88888.00 2021-06-04 20:03:08.411 155 16146.15 45.89 60056.66 88888.00 2021-06-04 20:03:08.911 155 16146.13 45.89 60056.64 88888.00 2021-06-04 20:03:09.411 155 16146.15 45.92 60056.65 88888.00 2021-06-04 20:03:09.911 155 16146.14 45.97 60056.59 88888.00 2021-06-04 20:03:10.412 155 16146.14 46.01 60056.56 88888.00 2021-06-04 20:03:10.912 155 16146.13 45.99 60056.57 88888.00 2021-06-04 20:03:11.412 155 16146.13 45.99 60056.59 88888.00 2021-06-04 20:03:11.912 155 16146.14 45.87 60056.61 88888.00 2021-06-04 20:03:12.412 155 16146.19 45.81 60056.65 88888.00 2021-06-04 20:03:12.912 155 16146.18 45.85 60056.65 88888.00 2021-06-04 20:03:13.412 155 16146.15 45.86 60056.65 88888.00 2021-06-04 20:03:13.912 155 16146.13 45.92 60056.65 88888.00 2021-06-04 20:03:14.412 155 16146.08 45.91 60056.69 88888.00 2021-06-04 20:03:14.912 155 16146.11 45.93 60056.73 88888.00 2021-06-04 20:03:15.412 155 16146.16 45.93 60056.73 88888.00 2021-06-04 20:03:15.912 155 16146.14 45.86 60056.74 88888.00 2021-06-04 20:03:16.412 155 16146.14 45.89 60056.71 88888.00 2021-06-04 20:03:16.912 155 16146.13 45.93 60056.65 88888.00 2021-06-04 20:03:17.412 155 16146.14 45.89 60056.69 88888.00 2021-06-04 20:03:17.912 155 16146.16 45.93 60056.68 88888.00 2021-06-04 20:03:18.412 155 16146.19 45.92 60056.66 88888.00 2021-06-04 20:03:18.912 155 16146.18 45.87 60056.72 88888.00 2021-06-04 20:03:19.412 155 16146.16 45.83 60056.73 88888.00 2021-06-04 20:03:19.912 155 16146.16 45.80 60056.75 88888.00 2021-06-04 20:03:20.412 155 16146.13 45.83 60056.73 88888.00 2021-06-04 20:03:20.912 155 16146.18 45.83 60056.69 88888.00 2021-06-04 20:03:21.412 155 16146.19 45.86 60056.71 88888.00 2021-06-04 20:03:21.912 155 16146.21 45.85 60056.66 88888.00 2021-06-04 20:03:22.412 155 16146.20 45.82 60056.71 88888.00 2021-06-04 20:03:22.912 155 16146.19 45.81 60056.72 88888.00 2021-06-04 20:03:23.412 155 16146.18 45.82 60056.71 88888.00 2021-06-04 20:03:23.912 155 16146.16 45.79 60056.70 88888.00 2021-06-04 20:03:24.412 155 16146.16 45.74 60056.74 88888.00 2021-06-04 20:03:24.912 155 16146.15 45.76 60056.69 88888.00 2021-06-04 20:03:25.412 155 16146.16 45.79 60056.70 88888.00 2021-06-04 20:03:25.912 155 16146.16 45.70 60056.72 88888.00 2021-06-04 20:03:26.412 155 16146.16 45.70 60056.72 88888.00 2021-06-04 20:03:26.912 155 16146.20 45.73 60056.65 88888.00 2021-06-04 20:03:27.412 155 16146.20 45.80 60056.63 88888.00 2021-06-04 20:03:27.912 155 16146.18 45.75 60056.70 88888.00 2021-06-04 20:03:28.412 155 16146.16 45.78 60056.75 88888.00 2021-06-04 20:03:28.912 155 16146.14 45.76 60056.74 88888.00 2021-06-04 20:03:29.412 155 16146.20 45.75 60056.74 88888.00 2021-06-04 20:03:29.912 155 16146.16 45.69 60056.76 88888.00 2021-06-04 20:03:30.412 155 16146.15 45.64 60056.73 88888.00 2021-06-04 20:03:30.912 155 16146.14 45.68 60056.69 88888.00 2021-06-04 20:03:31.412 155 16146.14 45.75 60056.65 88888.00 2021-06-04 20:03:31.912 155 16146.14 45.67 60056.66 88888.00 2021-06-04 20:03:32.412 155 16146.09 45.62 60056.71 88888.00 2021-06-04 20:03:32.912 155 16146.09 45.62 60056.76 88888.00 2021-06-04 20:03:33.412 155 16146.09 45.56 60056.73 88888.00 2021-06-04 20:03:33.912 155 16146.11 45.61 60056.74 88888.00 2021-06-04 20:03:34.412 155 16146.11 45.60 60056.73 88888.00 2021-06-04 20:03:34.912 155 16146.12 45.54 60056.73 88888.00 2021-06-04 20:03:35.412 155 16146.14 45.56 60056.72 88888.00 2021-06-04 20:03:35.912 155 16146.15 45.55 60056.66 88888.00 2021-06-04 20:03:36.412 155 16146.13 45.60 60056.72 88888.00 2021-06-04 20:03:36.912 155 16146.11 45.51 60056.73 88888.00 2021-06-04 20:03:37.412 155 16146.09 45.48 60056.71 88888.00 2021-06-04 20:03:37.912 155 16146.09 45.49 60056.72 88888.00 2021-06-04 20:03:38.412 155 16146.08 45.55 60056.68 88888.00 2021-06-04 20:03:38.912 155 16146.08 45.53 60056.61 88888.00 2021-06-04 20:03:39.412 155 16146.09 45.53 60056.59 88888.00 2021-06-04 20:03:39.912 155 16146.07 45.53 60056.56 88888.00 2021-06-04 20:03:40.412 155 16146.07 45.60 60056.60 88888.00 2021-06-04 20:03:40.912 155 16146.11 45.61 60056.60 88888.00 2021-06-04 20:03:41.412 155 16146.08 45.54 60056.59 88888.00 2021-06-04 20:03:41.912 155 16146.07 45.49 60056.60 88888.00 2021-06-04 20:03:42.412 155 16146.06 45.56 60056.62 88888.00 2021-06-04 20:03:42.912 155 16146.08 45.59 60056.64 88888.00 2021-06-04 20:03:43.412 155 16146.08 45.60 60056.69 88888.00 2021-06-04 20:03:43.912 155 16146.09 45.57 60056.65 88888.00 2021-06-04 20:03:44.412 155 16146.12 45.60 60056.59 88888.00 2021-06-04 20:03:44.912 155 16146.06 45.61 60056.59 88888.00 2021-06-04 20:03:45.412 155 16146.00 45.63 60056.59 88888.00 2021-06-04 20:03:45.912 155 16145.99 45.69 60056.60 88888.00 2021-06-04 20:03:46.412 155 16145.99 45.68 60056.64 88888.00 2021-06-04 20:03:46.912 155 16145.99 45.67 60056.64 88888.00 2021-06-04 20:03:47.412 155 16145.98 45.63 60056.59 88888.00 2021-06-04 20:03:47.912 155 16145.99 45.63 60056.56 88888.00 2021-06-04 20:03:48.412 155 16146.00 45.64 60056.57 88888.00 2021-06-04 20:03:48.912 155 16146.02 45.59 60056.61 88888.00 2021-06-04 20:03:49.412 155 16145.99 45.56 60056.62 88888.00 2021-06-04 20:03:49.912 155 16145.98 45.51 60056.64 88888.00 2021-06-04 20:03:50.412 155 16145.99 45.60 60056.65 88888.00 2021-06-04 20:03:50.912 155 16145.95 45.70 60056.62 88888.00 2021-06-04 20:03:51.412 155 16145.95 45.68 60056.61 88888.00 2021-06-04 20:03:51.912 155 16145.98 45.60 60056.56 88888.00 2021-06-04 20:03:52.412 155 16145.96 45.56 60056.54 88888.00 2021-06-04 20:03:52.912 155 16145.95 45.57 60056.57 88888.00 2021-06-04 20:03:53.412 155 16145.95 45.57 60056.66 88888.00 2021-06-04 20:03:53.912 155 16145.95 45.61 60056.68 88888.00 2021-06-04 20:03:54.412 155 16145.92 45.67 60056.61 88888.00 2021-06-04 20:03:54.912 155 16145.91 45.63 60056.61 88888.00 2021-06-04 20:03:55.412 155 16145.94 45.57 60056.63 88888.00 2021-06-04 20:03:55.912 155 16145.94 45.50 60056.61 88888.00 2021-06-04 20:03:56.412 155 16145.92 45.45 60056.57 88888.00 2021-06-04 20:03:56.912 155 16145.93 45.40 60056.53 88888.00 2021-06-04 20:03:57.412 155 16145.93 45.37 60056.56 88888.00 2021-06-04 20:03:57.912 155 16145.88 45.35 60056.56 88888.00 2021-06-04 20:03:58.412 155 16145.91 45.36 60056.55 88888.00 2021-06-04 20:03:58.912 155 16145.89 45.32 60056.55 88888.00 2021-06-04 20:03:59.412 155 16145.88 45.26 60056.53 88888.00 2021-06-04 20:03:59.912 155 16145.91 45.23 60056.47 88888.00 2021-06-04 20:04:00.412 155 16145.96 45.25 60056.54 88888.00 2021-06-04 20:04:00.912 155 16145.95 45.24 60056.52 88888.00 2021-06-04 20:04:01.412 155 16145.99 45.28 60056.51 88888.00 2021-06-04 20:04:01.912 155 16146.00 45.20 60056.53 88888.00 2021-06-04 20:04:02.412 155 16146.00 45.13 60056.54 88888.00 2021-06-04 20:04:02.912 155 16146.02 45.10 60056.56 88888.00 2021-06-04 20:04:03.412 155 16146.02 45.09 60056.57 88888.00 2021-06-04 20:04:03.912 155 16146.04 45.01 60056.54 88888.00 2021-06-04 20:04:04.412 155 16146.05 44.93 60056.52 88888.00 2021-06-04 20:04:04.912 155 16146.06 44.86 60056.51 88888.00 2021-06-04 20:04:05.412 155 16146.05 44.85 60056.47 88888.00 2021-06-04 20:04:05.912 155 16146.06 44.86 60056.48 88888.00 2021-06-04 20:04:06.412 155 16146.11 44.85 60056.47 88888.00 2021-06-04 20:04:06.912 155 16146.12 44.84 60056.46 88888.00 2021-06-04 20:04:07.412 155 16146.08 44.80 60056.46 88888.00 2021-06-04 20:04:07.912 155 16146.09 44.75 60056.38 88888.00 2021-06-04 20:04:08.412 155 16146.09 44.74 60056.38 88888.00 2021-06-04 20:04:08.912 155 16146.13 44.71 60056.39 88888.00 2021-06-04 20:04:09.412 155 16146.14 44.71 60056.36 88888.00 2021-06-04 20:04:09.912 155 16146.13 44.65 60056.38 88888.00 2021-06-04 20:04:10.412 155 16146.15 44.65 60056.44 88888.00 2021-06-04 20:04:10.912 155 16146.18 44.69 60056.46 88888.00 2021-06-04 20:04:11.412 155 16146.18 44.61 60056.44 88888.00 2021-06-04 20:04:11.912 155 16146.24 44.61 60056.44 88888.00 2021-06-04 20:04:12.412 155 16146.25 44.63 60056.41 88888.00 2021-06-04 20:04:12.912 155 16146.25 44.62 60056.39 88888.00 2021-06-04 20:04:13.412 155 16146.24 44.57 60056.38 88888.00 2021-06-04 20:04:13.912 155 16146.24 44.63 60056.37 88888.00 2021-06-04 20:04:14.412 155 16146.25 44.63 60056.37 88888.00 2021-06-04 20:04:14.912 155 16146.24 44.61 60056.35 88888.00 2021-06-04 20:04:15.412 155 16146.25 44.52 60056.36 88888.00 2021-06-04 20:04:15.912 155 16146.26 44.52 60056.37 88888.00 2021-06-04 20:04:16.412 155 16146.29 44.56 60056.37 88888.00 2021-06-04 20:04:16.912 155 16146.28 44.50 60056.42 88888.00 2021-06-04 20:04:17.412 155 16146.28 44.54 60056.44 88888.00 2021-06-04 20:04:17.912 155 16146.32 44.50 60056.39 88888.00 2021-06-04 20:04:18.412 155 16146.31 44.49 60056.32 88888.00 2021-06-04 20:04:18.912 155 16146.28 44.50 60056.34 88888.00 2021-06-04 20:04:19.412 155 16146.26 44.49 60056.41 88888.00 2021-06-04 20:04:19.912 155 16146.28 44.44 60056.39 88888.00 2021-06-04 20:04:20.412 155 16146.26 44.46 60056.38 88888.00 2021-06-04 20:04:20.912 155 16146.31 44.52 60056.39 88888.00 2021-06-04 20:04:21.412 155 16146.31 44.47 60056.35 88888.00 2021-06-04 20:04:21.912 155 16146.35 44.48 60056.32 88888.00 2021-06-04 20:04:22.412 155 16146.35 44.47 60056.34 88888.00 2021-06-04 20:04:22.912 155 16146.35 44.47 60056.37 88888.00 2021-06-04 20:04:23.412 155 16146.35 44.47 60056.29 88888.00 2021-06-04 20:04:23.912 155 16146.35 44.47 60056.35 88888.00 2021-06-04 20:04:24.412 155 16146.38 44.46 60056.36 88888.00 2021-06-04 20:04:24.912 155 16146.36 44.47 60056.34 88888.00 2021-06-04 20:04:25.412 155 16146.38 44.49 60056.35 88888.00 2021-06-04 20:04:25.912 155 16146.36 44.49 60056.36 88888.00 2021-06-04 20:04:26.412 155 16146.39 44.46 60056.37 88888.00 2021-06-04 20:04:26.912 155 16146.39 44.49 60056.30 88888.00 2021-06-04 20:04:27.412 155 16146.44 44.42 60056.30 88888.00 2021-06-04 20:04:27.912 155 16146.42 44.30 60056.41 88888.00 2021-06-04 20:04:28.412 155 16146.41 44.30 60056.42 88888.00 2021-06-04 20:04:28.912 155 16146.45 44.36 60056.36 88888.00 2021-06-04 20:04:29.412 155 16146.45 44.40 60056.36 88888.00 2021-06-04 20:04:29.912 155 16146.46 44.41 60056.34 88888.00 2021-06-04 20:04:30.412 155 16146.46 44.41 60056.46 88888.00 2021-06-04 20:04:30.912 155 16146.49 44.46 60056.51 88888.00 2021-06-04 20:04:31.412 155 16146.52 44.38 60056.46 88888.00 2021-06-04 20:04:31.912 155 16146.48 44.36 60056.43 88888.00 2021-06-04 20:04:32.412 155 16146.47 44.34 60056.38 88888.00 2021-06-04 20:04:32.912 155 16146.49 44.36 60056.38 88888.00 2021-06-04 20:04:33.412 155 16146.46 44.37 60056.42 88888.00 2021-06-04 20:04:33.912 155 16146.48 44.43 60056.37 88888.00 2021-06-04 20:04:34.412 155 16146.48 44.43 60056.36 88888.00 2021-06-04 20:04:34.912 155 16146.46 44.41 60056.34 88888.00 2021-06-04 20:04:35.412 155 16146.51 44.35 60056.32 88888.00 2021-06-04 20:04:35.912 155 16146.54 44.36 60056.33 88888.00 2021-06-04 20:04:36.412 155 16146.54 44.40 60056.33 88888.00 2021-06-04 20:04:36.912 155 16146.58 44.37 60056.37 88888.00 2021-06-04 20:04:37.412 155 16146.58 44.31 60056.35 88888.00 2021-06-04 20:04:37.912 155 16146.55 44.34 60056.35 88888.00 2021-06-04 20:04:38.412 155 16146.54 44.36 60056.35 88888.00 2021-06-04 20:04:38.912 155 16146.54 44.38 60056.32 88888.00 2021-06-04 20:04:39.412 155 16146.59 44.36 60056.32 88888.00 2021-06-04 20:04:39.912 155 16146.59 44.29 60056.34 88888.00 2021-06-04 20:04:40.412 155 16146.58 44.34 60056.30 88888.00 2021-06-04 20:04:40.912 155 16146.60 44.37 60056.26 88888.00 2021-06-04 20:04:41.412 155 16146.56 44.38 60056.26 88888.00 2021-06-04 20:04:41.912 155 16146.54 44.31 60056.29 88888.00 2021-06-04 20:04:42.412 155 16146.64 44.33 60056.41 88888.00 2021-06-04 20:04:42.912 155 16146.67 44.37 60056.47 88888.00 2021-06-04 20:04:43.412 155 16146.67 44.36 60056.51 88888.00 2021-06-04 20:04:43.912 155 16146.68 44.37 60056.46 88888.00 2021-06-04 20:04:44.412 155 16146.65 44.35 60056.42 88888.00 2021-06-04 20:04:44.912 155 16146.65 44.42 60056.42 88888.00 2021-06-04 20:04:45.412 155 16146.66 44.38 60056.42 88888.00 2021-06-04 20:04:45.912 155 16146.68 44.47 60056.42 88888.00 2021-06-04 20:04:46.412 155 16146.67 44.52 60056.38 88888.00 2021-06-04 20:04:46.912 155 16146.66 44.46 60056.34 88888.00 2021-06-04 20:04:47.412 155 16146.69 44.43 60056.38 88888.00 2021-06-04 20:04:47.912 155 16146.74 44.46 60056.35 88888.00 2021-06-04 20:04:48.412 155 16146.74 44.46 60056.34 88888.00 2021-06-04 20:04:48.912 155 16146.72 44.44 60056.35 88888.00 2021-06-04 20:04:49.412 155 16146.74 44.46 60056.38 88888.00 2021-06-04 20:04:49.912 155 16146.80 44.41 60056.32 88888.00 2021-06-04 20:04:50.412 155 16146.76 44.42 60056.30 88888.00 2021-06-04 20:04:50.912 155 16146.81 44.44 60056.39 88888.00 2021-06-04 20:04:51.412 155 16146.84 44.47 60056.41 88888.00 2021-06-04 20:04:51.912 155 16146.82 44.47 60056.37 88888.00 2021-06-04 20:04:52.412 155 16146.84 44.55 60056.36 88888.00 2021-06-04 20:04:52.912 155 16146.85 44.52 60056.35 88888.00 2021-06-04 20:04:53.412 155 16146.87 44.54 60056.33 88888.00 2021-06-04 20:04:53.912 155 16146.88 44.50 60056.34 88888.00 2021-06-04 20:04:54.412 155 16146.88 44.46 60056.38 88888.00 2021-06-04 20:04:54.912 155 16146.93 44.46 60056.42 88888.00 2021-06-04 20:04:55.412 155 16146.93 44.49 60056.39 88888.00 2021-06-04 20:04:55.912 155 16146.92 44.56 60056.42 88888.00 2021-06-04 20:04:56.412 155 16146.94 44.59 60056.44 88888.00 2021-06-04 20:04:56.912 155 16146.94 44.60 60056.46 88888.00 2021-06-04 20:04:57.412 155 16146.99 44.66 60056.44 88888.00 2021-06-04 20:04:57.912 155 16146.95 44.66 60056.43 88888.00 2021-06-04 20:04:58.412 155 16146.96 44.65 60056.41 88888.00 2021-06-04 20:04:58.912 155 16147.01 44.63 60056.37 88888.00 2021-06-04 20:04:59.412 155 16147.07 44.68 60056.36 88888.00 2021-06-04 20:04:59.912 155 16147.07 44.65 60056.43 88888.00 2021-06-04 20:05:00.412 155 16147.05 44.69 60056.45 88888.00 2021-06-04 20:05:00.912 155 16147.06 44.77 60056.46 88888.00 2021-06-04 20:05:01.412 155 16147.11 44.78 60056.50 88888.00 2021-06-04 20:05:01.912 155 16147.11 44.74 60056.52 88888.00 2021-06-04 20:05:02.412 155 16147.11 44.75 60056.51 88888.00 2021-06-04 20:05:02.912 155 16147.15 44.72 60056.48 88888.00 2021-06-04 20:05:03.412 155 16147.14 44.74 60056.45 88888.00 2021-06-04 20:05:03.912 155 16147.16 44.80 60056.45 88888.00 2021-06-04 20:05:04.412 155 16147.20 44.87 60056.48 88888.00 2021-06-04 20:05:04.912 155 16147.20 44.92 60056.47 88888.00 2021-06-04 20:05:05.412 155 16147.18 44.93 60056.44 88888.00 2021-06-04 20:05:05.912 155 16147.20 44.91 60056.45 88888.00 2021-06-04 20:05:06.412 155 16147.22 44.90 60056.43 88888.00 2021-06-04 20:05:06.912 155 16147.22 44.93 60056.47 88888.00 2021-06-04 20:05:07.412 155 16147.25 44.97 60056.52 88888.00 2021-06-04 20:05:07.912 155 16147.29 44.99 60056.56 88888.00 2021-06-04 20:05:08.412 155 16147.32 45.00 60056.54 88888.00 2021-06-04 20:05:08.912 155 16147.32 45.04 60056.53 88888.00 2021-06-04 20:05:09.412 155 16147.36 45.10 60056.55 88888.00 2021-06-04 20:05:09.912 155 16147.34 45.07 60056.56 88888.00 2021-06-04 20:05:10.412 155 16147.35 45.17 60056.55 88888.00 2021-06-04 20:05:10.912 155 16147.38 45.18 60056.51 88888.00 2021-06-04 20:05:11.412 155 16147.39 45.17 60056.53 88888.00 2021-06-04 20:05:11.912 155 16147.40 45.18 60056.55 88888.00 2021-06-04 20:05:12.412 155 16147.44 45.18 60056.64 88888.00 2021-06-04 20:05:12.912 155 16147.45 45.24 60056.70 88888.00 2021-06-04 20:05:13.412 155 16147.47 45.26 60056.65 88888.00 2021-06-04 20:05:13.912 155 16147.49 45.29 60056.61 88888.00 2021-06-04 20:05:14.412 155 16147.51 45.30 60056.63 88888.00 2021-06-04 20:05:14.912 155 16147.51 45.28 60056.61 88888.00 2021-06-04 20:05:15.412 155 16147.48 45.26 60056.57 88888.00 2021-06-04 20:05:15.912 155 16147.58 45.32 60056.62 88888.00 2021-06-04 20:05:16.412 155 16147.58 45.37 60056.65 88888.00 2021-06-04 20:05:16.912 155 16147.55 45.38 60056.68 88888.00 2021-06-04 20:05:17.412 155 16147.59 45.32 60056.68 88888.00 2021-06-04 20:05:17.912 155 16147.61 45.26 60056.70 88888.00 2021-06-04 20:05:18.412 155 16147.59 45.26 60056.68 88888.00 2021-06-04 20:05:18.912 155 16147.60 45.35 60056.65 88888.00 2021-06-04 20:05:19.412 155 16147.59 45.41 60056.70 88888.00 2021-06-04 20:05:19.912 155 16147.60 45.47 60056.73 88888.00 2021-06-04 20:05:20.412 155 16147.62 45.47 60056.75 88888.00 2021-06-04 20:05:20.912 155 16147.62 45.48 60056.68 88888.00 2021-06-04 20:05:21.412 155 16147.67 45.48 60056.64 88888.00 2021-06-04 20:05:21.912 155 16147.69 45.49 60056.68 88888.00 2021-06-04 20:05:22.412 155 16147.71 45.51 60056.75 88888.00 2021-06-04 20:05:22.912 155 16147.69 45.55 60056.76 88888.00 2021-06-04 20:05:23.412 155 16147.71 45.55 60056.74 88888.00 2021-06-04 20:05:23.912 155 16147.69 45.53 60056.74 88888.00 2021-06-04 20:05:24.412 155 16147.72 45.60 60056.76 88888.00 2021-06-04 20:05:24.912 155 16147.71 45.62 60056.76 88888.00 2021-06-04 20:05:25.412 155 16147.67 45.73 60056.75 88888.00 2021-06-04 20:05:25.912 155 16147.65 45.72 60056.76 88888.00 2021-06-04 20:05:26.412 155 16147.68 45.70 60056.76 88888.00 2021-06-04 20:05:26.912 155 16147.69 45.79 60056.75 88888.00 2021-06-04 20:05:27.412 155 16147.65 45.85 60056.76 88888.00 2021-06-04 20:05:27.912 155 16147.66 45.83 60056.83 88888.00 2021-06-04 20:05:28.412 155 16147.67 45.88 60056.88 88888.00 2021-06-04 20:05:28.912 155 16147.65 45.92 60056.89 88888.00 2021-06-04 20:05:29.412 155 16147.59 45.93 60056.90 88888.00 2021-06-04 20:05:29.912 155 16147.58 45.97 60056.87 88888.00 2021-06-04 20:05:30.412 155 16147.59 45.97 60056.83 88888.00 2021-06-04 20:05:30.912 155 16147.61 46.00 60056.85 88888.00 2021-06-04 20:05:31.412 155 16147.59 45.97 60056.85 88888.00 2021-06-04 20:05:31.912 155 16147.55 46.04 60056.96 88888.00 2021-06-04 20:05:32.412 155 16147.54 46.06 60056.97 88888.00 2021-06-04 20:05:32.912 155 16147.52 46.11 60056.98 88888.00 2021-06-04 20:05:33.412 155 16147.53 46.07 60056.91 88888.00 2021-06-04 20:05:33.912 155 16147.51 46.13 60056.90 88888.00 2021-06-04 20:05:34.412 155 16147.48 46.12 60056.85 88888.00 2021-06-04 20:05:34.912 155 16147.49 46.10 60056.88 88888.00 2021-06-04 20:05:35.412 155 16147.49 46.10 60056.90 88888.00 2021-06-04 20:05:35.912 155 16147.49 46.18 60056.93 88888.00 2021-06-04 20:05:36.412 155 16147.48 46.17 60056.91 88888.00 2021-06-04 20:05:36.912 155 16147.48 46.16 60056.97 88888.00 2021-06-04 20:05:37.412 155 16147.46 46.27 60056.96 88888.00 2021-06-04 20:05:37.912 155 16147.47 46.27 60056.94 88888.00 2021-06-04 20:05:38.412 155 16147.47 46.26 60056.94 88888.00 2021-06-04 20:05:38.912 155 16147.45 46.20 60056.97 88888.00 2021-06-04 20:05:39.412 155 16147.46 46.23 60056.89 88888.00 2021-06-04 20:05:39.912 155 16147.45 46.20 60056.91 88888.00 2021-06-04 20:05:40.412 155 16147.45 46.18 60056.96 88888.00 2021-06-04 20:05:40.912 155 16147.44 46.13 60057.01 88888.00 2021-06-04 20:05:41.412 155 16147.44 46.16 60057.03 88888.00 2021-06-04 20:05:41.912 155 16147.46 46.12 60057.01 88888.00 2021-06-04 20:05:42.412 155 16147.48 46.11 60056.99 88888.00 2021-06-04 20:05:42.912 155 16147.51 46.12 60056.99 88888.00 2021-06-04 20:05:43.412 155 16147.52 46.12 60057.00 88888.00 2021-06-04 20:05:43.912 155 16147.56 46.03 60057.02 88888.00 2021-06-04 20:05:44.412 155 16147.56 46.01 60057.07 88888.00 2021-06-04 20:05:44.912 155 16147.52 46.00 60057.06 88888.00 2021-06-04 20:05:45.412 155 16147.55 45.99 60057.03 88888.00 2021-06-04 20:05:45.912 155 16147.56 46.00 60057.05 88888.00 2021-06-04 20:05:46.412 155 16147.59 46.01 60057.05 88888.00 2021-06-04 20:05:46.912 155 16147.65 45.98 60057.02 88888.00 2021-06-04 20:05:47.412 155 16147.68 45.97 60057.07 88888.00 2021-06-04 20:05:47.912 155 16147.71 45.88 60057.07 88888.00 2021-06-04 20:05:48.412 155 16147.73 45.82 60057.05 88888.00 2021-06-04 20:05:48.912 155 16147.72 45.81 60057.02 88888.00 2021-06-04 20:05:49.412 155 16147.68 45.79 60057.00 88888.00 2021-06-04 20:05:49.912 155 16147.73 45.76 60057.01 88888.00 2021-06-04 20:05:50.412 155 16147.78 45.76 60057.01 88888.00 2021-06-04 20:05:50.912 155 16147.84 45.69 60057.10 88888.00 2021-06-04 20:05:51.412 155 16147.91 45.68 60057.07 88888.00 2021-06-04 20:05:51.912 155 16147.92 45.68 60057.08 88888.00 2021-06-04 20:05:52.412 155 16147.95 45.72 60057.06 88888.00 2021-06-04 20:05:52.912 155 16148.02 45.75 60057.10 88888.00 2021-06-04 20:05:53.412 155 16148.04 45.70 60057.09 88888.00 2021-06-04 20:05:53.912 155 16148.04 45.66 60057.01 88888.00 2021-06-04 20:05:54.412 155 16148.07 45.69 60056.99 88888.00 2021-06-04 20:05:54.912 155 16148.08 45.72 60056.99 88888.00 2021-06-04 20:05:55.412 155 16148.11 45.70 60056.99 88888.00 2021-06-04 20:05:55.912 155 16148.13 45.74 60057.02 88888.00 2021-06-04 20:05:56.412 155 16148.19 45.72 60057.07 88888.00 2021-06-04 20:05:56.912 155 16148.21 45.70 60057.01 88888.00 2021-06-04 20:05:57.412 155 16148.19 45.72 60057.02 88888.00 2021-06-04 20:05:57.912 155 16148.18 45.78 60057.02 88888.00 2021-06-04 20:05:58.412 155 16148.25 45.85 60057.09 88888.00 2021-06-04 20:05:58.912 155 16148.26 45.85 60057.15 88888.00 2021-06-04 20:05:59.412 155 16148.26 45.82 60057.18 88888.00 2021-06-04 20:05:59.912 155 16148.28 45.86 60057.16 88888.00 2021-06-04 20:06:00.412 155 16148.31 45.92 60057.10 88888.00 2021-06-04 20:06:00.912 155 16148.29 45.98 60057.16 88888.00 2021-06-04 20:06:01.412 155 16148.25 45.99 60057.21 88888.00 2021-06-04 20:06:01.912 155 16148.27 46.01 60057.24 88888.00 2021-06-04 20:06:02.412 155 16148.28 45.97 60057.24 88888.00 2021-06-04 20:06:02.912 155 16148.25 46.06 60057.27 88888.00 2021-06-04 20:06:03.412 155 16148.25 46.13 60057.24 88888.00 2021-06-04 20:06:03.912 155 16148.26 46.18 60057.19 88888.00 2021-06-04 20:06:04.412 155 16148.25 46.30 60057.26 88888.00 2021-06-04 20:06:04.912 155 16148.24 46.29 60057.24 88888.00 2021-06-04 20:06:05.413 155 16148.24 46.30 60057.22 88888.00 2021-06-04 20:06:05.913 155 16148.21 46.29 60057.20 88888.00 2021-06-04 20:06:06.413 155 16148.20 46.33 60057.27 88888.00 2021-06-04 20:06:06.913 155 16148.21 46.39 60057.31 88888.00 2021-06-04 20:06:07.413 155 16148.18 46.35 60057.29 88888.00 2021-06-04 20:06:07.913 155 16148.14 46.41 60057.30 88888.00 2021-06-04 20:06:08.413 155 16148.16 46.46 60057.34 88888.00 2021-06-04 20:06:08.913 155 16148.16 46.52 60057.38 88888.00 2021-06-04 20:06:09.413 155 16148.13 46.51 60057.36 88888.00 2021-06-04 20:06:09.913 155 16148.11 46.52 60057.34 88888.00 2021-06-04 20:06:10.413 155 16148.09 46.58 60057.34 88888.00 2021-06-04 20:06:10.913 155 16148.08 46.56 60057.34 88888.00 2021-06-04 20:06:11.413 155 16148.08 46.57 60057.30 88888.00 2021-06-04 20:06:11.913 155 16148.05 46.63 60057.30 88888.00 2021-06-04 20:06:12.413 155 16148.04 46.62 60057.37 88888.00 2021-06-04 20:06:12.913 155 16148.00 46.66 60057.37 88888.00 2021-06-04 20:06:13.413 155 16147.98 46.62 60057.35 88888.00 2021-06-04 20:06:13.913 155 16147.95 46.69 60057.38 88888.00 2021-06-04 20:06:14.413 155 16147.93 46.70 60057.36 88888.00 2021-06-04 20:06:14.913 155 16147.92 46.73 60057.40 88888.00 2021-06-04 20:06:15.413 155 16147.88 46.74 60057.43 88888.00 2021-06-04 20:06:15.913 155 16147.91 46.77 60057.37 88888.00 2021-06-04 20:06:16.413 155 16147.89 46.73 60057.37 88888.00 2021-06-04 20:06:16.913 155 16147.93 46.73 60057.40 88888.00 2021-06-04 20:06:17.413 155 16147.94 46.74 60057.39 88888.00 2021-06-04 20:06:17.913 155 16147.92 46.75 60057.40 88888.00 2021-06-04 20:06:18.413 155 16147.88 46.74 60057.42 88888.00 2021-06-04 20:06:18.913 155 16147.87 46.77 60057.47 88888.00 2021-06-04 20:06:19.413 155 16147.87 46.79 60057.51 88888.00 2021-06-04 20:06:19.913 155 16147.89 46.75 60057.45 88888.00 2021-06-04 20:06:20.413 155 16147.88 46.76 60057.44 88888.00 2021-06-04 20:06:20.913 155 16147.93 46.77 60057.53 88888.00 2021-06-04 20:06:21.413 155 16147.98 46.69 60057.51 88888.00 2021-06-04 20:06:21.913 155 16147.92 46.70 60057.42 88888.00 2021-06-04 20:06:22.413 155 16147.88 46.66 60057.38 88888.00 2021-06-04 20:06:22.913 155 16147.93 46.68 60057.38 88888.00 2021-06-04 20:06:23.413 155 16147.87 46.62 60057.40 88888.00 2021-06-04 20:06:23.913 155 16147.89 46.60 60057.47 88888.00 2021-06-04 20:06:24.413 155 16147.92 46.64 60057.45 88888.00 2021-06-04 20:06:24.913 155 16147.92 46.58 60057.42 88888.00 2021-06-04 20:06:25.413 155 16147.89 46.55 60057.39 88888.00 2021-06-04 20:06:25.913 155 16147.93 46.46 60057.43 88888.00 2021-06-04 20:06:26.413 155 16147.96 46.46 60057.45 88888.00 2021-06-04 20:06:26.913 155 16147.95 46.42 60057.46 88888.00 2021-06-04 20:06:27.413 155 16147.91 46.46 60057.46 88888.00 2021-06-04 20:06:27.913 155 16147.94 46.44 60057.47 88888.00 2021-06-04 20:06:28.413 155 16147.94 46.42 60057.46 88888.00 2021-06-04 20:06:28.913 155 16147.95 46.37 60057.46 88888.00 2021-06-04 20:06:29.413 155 16147.99 46.37 60057.43 88888.00 2021-06-04 20:06:29.913 155 16148.05 46.36 60057.45 88888.00 2021-06-04 20:06:30.413 155 16148.05 46.27 60057.45 88888.00 2021-06-04 20:06:30.913 155 16148.04 46.26 60057.44 88888.00 2021-06-04 20:06:31.413 155 16148.04 46.33 60057.46 88888.00 2021-06-04 20:06:31.913 155 16148.06 46.30 60057.46 88888.00 2021-06-04 20:06:32.413 155 16148.07 46.22 60057.46 88888.00 2021-06-04 20:06:32.913 155 16148.05 46.26 60057.42 88888.00 2021-06-04 20:06:33.413 155 16148.08 46.22 60057.44 88888.00 2021-06-04 20:06:33.913 155 16148.09 46.14 60057.46 88888.00 2021-06-04 20:06:34.413 155 16148.14 46.16 60057.46 88888.00 2021-06-04 20:06:34.913 155 16148.15 46.10 60057.39 88888.00 2021-06-04 20:06:35.413 155 16148.16 46.06 60057.42 88888.00 2021-06-04 20:06:35.913 155 16148.16 46.06 60057.46 88888.00 2021-06-04 20:06:36.413 155 16148.19 46.05 60057.43 88888.00 2021-06-04 20:06:36.913 155 16148.16 46.00 60057.43 88888.00 2021-06-04 20:06:37.413 155 16148.15 46.01 60057.40 88888.00 2021-06-04 20:06:37.913 155 16148.15 46.07 60057.37 88888.00 2021-06-04 20:06:38.413 155 16148.12 46.12 60057.38 88888.00 2021-06-04 20:06:38.913 155 16148.11 46.07 60057.42 88888.00 2021-06-04 20:06:39.413 155 16148.12 46.05 60057.43 88888.00 2021-06-04 20:06:39.913 155 16148.14 45.99 60057.44 88888.00 2021-06-04 20:06:40.413 155 16148.16 46.03 60057.43 88888.00 2021-06-04 20:06:40.913 155 16148.15 46.04 60057.40 88888.00 2021-06-04 20:06:41.413 155 16148.13 46.05 60057.42 88888.00 2021-06-04 20:06:41.913 155 16148.12 46.14 60057.38 88888.00 2021-06-04 20:06:42.413 155 16148.09 46.12 60057.36 88888.00 2021-06-04 20:06:42.913 155 16148.09 46.08 60057.37 88888.00 2021-06-04 20:06:43.413 155 16148.07 46.12 60057.36 88888.00 2021-06-04 20:06:43.913 155 16148.05 46.18 60057.38 88888.00 2021-06-04 20:06:44.413 155 16148.06 46.16 60057.39 88888.00 2021-06-04 20:06:44.913 155 16148.07 46.14 60057.38 88888.00 2021-06-04 20:06:45.413 155 16148.08 46.13 60057.40 88888.00 2021-06-04 20:06:45.913 155 16148.08 46.22 60057.37 88888.00 2021-06-04 20:06:46.413 155 16148.00 46.24 60057.42 88888.00 2021-06-04 20:06:46.913 155 16147.99 46.26 60057.44 88888.00 2021-06-04 20:06:47.413 155 16148.00 46.29 60057.45 88888.00 2021-06-04 20:06:47.913 155 16147.98 46.32 60057.43 88888.00 2021-06-04 20:06:48.413 155 16147.96 46.36 60057.40 88888.00 2021-06-04 20:06:48.913 155 16147.98 46.46 60057.37 88888.00 2021-06-04 20:06:49.413 155 16148.04 46.54 60057.36 88888.00 2021-06-04 20:06:49.913 155 16148.06 46.45 60057.37 88888.00 2021-06-04 20:06:50.413 155 16148.04 46.44 60057.38 88888.00 2021-06-04 20:06:50.913 155 16147.96 46.46 60057.36 88888.00 2021-06-04 20:06:51.413 155 16147.95 46.51 60057.39 88888.00 2021-06-04 20:06:51.913 155 16147.96 46.56 60057.39 88888.00 2021-06-04 20:06:52.413 155 16147.96 46.58 60057.39 88888.00 2021-06-04 20:06:52.913 155 16147.91 46.52 60057.43 88888.00 2021-06-04 20:06:53.413 155 16147.92 46.56 60057.48 88888.00 2021-06-04 20:06:53.913 155 16147.95 46.55 60057.44 88888.00 2021-06-04 20:06:54.413 155 16147.95 46.56 60057.47 88888.00 2021-06-04 20:06:54.913 155 16147.93 46.61 60057.47 88888.00 2021-06-04 20:06:55.413 155 16147.92 46.61 60057.43 88888.00 2021-06-04 20:06:55.913 155 16147.95 46.64 60057.40 88888.00 2021-06-04 20:06:56.413 155 16147.94 46.70 60057.40 88888.00 2021-06-04 20:06:56.913 155 16147.92 46.70 60057.45 88888.00 2021-06-04 20:06:57.413 155 16147.94 46.68 60057.51 88888.00 2021-06-04 20:06:57.913 155 16147.91 46.62 60057.45 88888.00 2021-06-04 20:06:58.413 155 16147.93 46.63 60057.48 88888.00 2021-06-04 20:06:58.913 155 16147.98 46.62 60057.49 88888.00 2021-06-04 20:06:59.413 155 16147.96 46.61 60057.47 88888.00 2021-06-04 20:06:59.913 155 16147.96 46.54 60057.48 88888.00 2021-06-04 20:07:00.413 155 16147.99 46.56 60057.45 88888.00 2021-06-04 20:07:00.913 155 16147.99 46.61 60057.45 88888.00 2021-06-04 20:07:01.413 155 16148.01 46.62 60057.39 88888.00 2021-06-04 20:07:01.913 155 16148.02 46.54 60057.45 88888.00 2021-06-04 20:07:02.413 155 16148.00 46.61 60057.44 88888.00 2021-06-04 20:07:02.913 155 16147.98 46.61 60057.42 88888.00 2021-06-04 20:07:03.413 155 16147.98 46.60 60057.45 88888.00 2021-06-04 20:07:03.913 155 16148.01 46.60 60057.47 88888.00 2021-06-04 20:07:04.413 155 16148.02 46.58 60057.47 88888.00 2021-06-04 20:07:04.913 155 16148.00 46.52 60057.49 88888.00 2021-06-04 20:07:05.413 155 16147.96 46.49 60057.52 88888.00 2021-06-04 20:07:05.913 155 16147.96 46.46 60057.45 88888.00 2021-06-04 20:07:06.413 155 16147.98 46.49 60057.39 88888.00 2021-06-04 20:07:06.913 155 16147.99 46.49 60057.38 88888.00 2021-06-04 20:07:07.413 155 16147.95 46.46 60057.45 88888.00 2021-06-04 20:07:07.913 155 16147.95 46.49 60057.49 88888.00 2021-06-04 20:07:08.413 155 16147.95 46.44 60057.49 88888.00 2021-06-04 20:07:08.913 155 16147.98 46.38 60057.45 88888.00 2021-06-04 20:07:09.413 155 16147.98 46.31 60057.45 88888.00 2021-06-04 20:07:09.913 155 16147.93 46.29 60057.44 88888.00 2021-06-04 20:07:10.413 155 16147.95 46.32 60057.48 88888.00 2021-06-04 20:07:10.913 155 16147.98 46.33 60057.53 88888.00 2021-06-04 20:07:11.413 155 16147.98 46.33 60057.47 88888.00 2021-06-04 20:07:11.913 155 16147.95 46.32 60057.45 88888.00 2021-06-04 20:07:12.413 155 16147.91 46.30 60057.40 88888.00 2021-06-04 20:07:12.913 155 16147.93 46.18 60057.40 88888.00 2021-06-04 20:07:13.413 155 16147.93 46.23 60057.39 88888.00 2021-06-04 20:07:13.913 155 16147.89 46.29 60057.38 88888.00 2021-06-04 20:07:14.413 155 16147.86 46.29 60057.39 88888.00 2021-06-04 20:07:14.913 155 16147.85 46.27 60057.42 88888.00 2021-06-04 20:07:15.413 155 16147.84 46.31 60057.39 88888.00 2021-06-04 20:07:15.913 155 16147.80 46.27 60057.40 88888.00 2021-06-04 20:07:16.413 155 16147.78 46.27 60057.39 88888.00 2021-06-04 20:07:16.913 155 16147.76 46.32 60057.40 88888.00 2021-06-04 20:07:17.413 155 16147.73 46.37 60057.42 88888.00 2021-06-04 20:07:17.913 155 16147.73 46.30 60057.37 88888.00 2021-06-04 20:07:18.413 155 16147.72 46.31 60057.34 88888.00 2021-06-04 20:07:18.913 155 16147.71 46.31 60057.29 88888.00 2021-06-04 20:07:19.413 155 16147.66 46.31 60057.33 88888.00 2021-06-04 20:07:19.913 155 16147.64 46.32 60057.30 88888.00 2021-06-04 20:07:20.413 155 16147.61 46.29 60057.26 88888.00 2021-06-04 20:07:20.913 155 16147.59 46.27 60057.30 88888.00 2021-06-04 20:07:21.413 155 16147.52 46.38 60057.36 88888.00 2021-06-04 20:07:21.913 155 16147.51 46.41 60057.39 88888.00 2021-06-04 20:07:22.413 155 16147.51 46.43 60057.37 88888.00 2021-06-04 20:07:22.913 155 16147.51 46.41 60057.34 88888.00 2021-06-04 20:07:23.413 155 16147.49 46.42 60057.36 88888.00 2021-06-04 20:07:23.913 155 16147.46 46.49 60057.36 88888.00 2021-06-04 20:07:24.413 155 16147.41 46.54 60057.31 88888.00 2021-06-04 20:07:24.913 155 16147.39 46.56 60057.33 88888.00 2021-06-04 20:07:25.413 155 16147.36 46.57 60057.36 88888.00 2021-06-04 20:07:25.913 155 16147.38 46.66 60057.28 88888.00 2021-06-04 20:07:26.413 155 16147.36 46.67 60057.25 88888.00 2021-06-04 20:07:26.913 155 16147.33 46.69 60057.27 88888.00 2021-06-04 20:07:27.413 155 16147.28 46.75 60057.22 88888.00 2021-06-04 20:07:27.913 155 16147.28 46.73 60057.26 88888.00 2021-06-04 20:07:28.413 155 16147.24 46.71 60057.31 88888.00 2021-06-04 20:07:28.913 155 16147.31 46.69 60057.31 88888.00 2021-06-04 20:07:29.413 155 16147.36 46.67 60057.28 88888.00 2021-06-04 20:07:29.913 155 16147.38 46.68 60057.25 88888.00 2021-06-04 20:07:30.413 155 16147.31 46.70 60057.28 88888.00 2021-06-04 20:07:30.913 155 16147.25 46.76 60057.28 88888.00 2021-06-04 20:07:31.413 155 16147.25 46.75 60057.33 88888.00 2021-06-04 20:07:31.913 155 16147.31 46.80 60057.27 88888.00 2021-06-04 20:07:32.413 155 16147.33 46.73 60057.25 88888.00 2021-06-04 20:07:32.913 155 16147.33 46.68 60057.24 88888.00 2021-06-04 20:07:33.413 155 16147.33 46.69 60057.26 88888.00 2021-06-04 20:07:33.913 155 16147.32 46.68 60057.27 88888.00 2021-06-04 20:07:34.413 155 16147.27 46.73 60057.27 88888.00 2021-06-04 20:07:34.913 155 16147.31 46.71 60057.29 88888.00 2021-06-04 20:07:35.413 155 16147.28 46.69 60057.35 88888.00 2021-06-04 20:07:35.913 155 16147.32 46.69 60057.34 88888.00 2021-06-04 20:07:36.413 155 16147.36 46.70 60057.25 88888.00 2021-06-04 20:07:36.913 155 16147.39 46.70 60057.22 88888.00 2021-06-04 20:07:37.413 155 16147.38 46.64 60057.25 88888.00 2021-06-04 20:07:37.913 155 16147.36 46.68 60057.18 88888.00 2021-06-04 20:07:38.413 155 16147.39 46.66 60057.19 88888.00 2021-06-04 20:07:38.913 155 16147.45 46.62 60057.25 88888.00 2021-06-04 20:07:39.413 155 16147.48 46.58 60057.26 88888.00 2021-06-04 20:07:39.913 155 16147.49 46.64 60057.24 88888.00 2021-06-04 20:07:40.413 155 16147.53 46.63 60057.21 88888.00 2021-06-04 20:07:40.913 155 16147.52 46.52 60057.26 88888.00 2021-06-04 20:07:41.413 155 16147.53 46.48 60057.26 88888.00 2021-06-04 20:07:41.913 155 16147.54 46.51 60057.25 88888.00 2021-06-04 20:07:42.413 155 16147.56 46.46 60057.21 88888.00 2021-06-04 20:07:42.913 155 16147.79 46.60 60057.09 88888.00 2021-06-04 20:07:43.413 155 16147.91 46.69 60057.01 88888.00 2021-06-04 20:07:43.913 155 16147.92 46.69 60057.05 88888.00 2021-06-04 20:07:44.413 155 16147.91 46.63 60057.03 88888.00 2021-06-04 20:07:44.913 155 16147.94 46.64 60057.05 88888.00 2021-06-04 20:07:45.413 155 16147.96 46.66 60057.06 88888.00 2021-06-04 20:07:45.913 155 16147.96 46.64 60057.06 88888.00 2021-06-04 20:07:46.413 155 16147.96 46.60 60057.02 88888.00 2021-06-04 20:07:46.913 155 16148.00 46.66 60057.03 88888.00 2021-06-04 20:07:47.413 155 16148.01 46.63 60057.06 88888.00 2021-06-04 20:07:47.913 155 16148.02 46.56 60057.07 88888.00 2021-06-04 20:07:48.413 155 16148.04 46.54 60057.09 88888.00 2021-06-04 20:07:48.913 155 16148.05 46.55 60057.11 88888.00 2021-06-04 20:07:49.413 155 16148.07 46.56 60057.10 88888.00 2021-06-04 20:07:49.913 155 16148.07 46.58 60057.10 88888.00 2021-06-04 20:07:50.413 155 16148.09 46.51 60057.07 88888.00 2021-06-04 20:07:50.913 155 16148.09 46.43 60057.09 88888.00 2021-06-04 20:07:51.413 155 16148.11 46.43 60057.10 88888.00 2021-06-04 20:07:51.913 155 16148.12 46.46 60057.07 88888.00 2021-06-04 20:07:52.413 155 16148.12 46.45 60057.02 88888.00 2021-06-04 20:07:52.913 155 16148.13 46.44 60057.02 88888.00 2021-06-04 20:07:53.413 155 16148.09 46.44 60056.99 88888.00 2021-06-04 20:07:53.913 155 16148.09 46.51 60056.97 88888.00 2021-06-04 20:07:54.413 155 16148.12 46.48 60056.98 88888.00 2021-06-04 20:07:54.913 155 16148.07 46.42 60057.07 88888.00 2021-06-04 20:07:55.413 155 16148.06 46.43 60057.06 88888.00 2021-06-04 20:07:55.913 155 16148.08 46.44 60057.05 88888.00 2021-06-04 20:07:56.413 155 16148.08 46.43 60057.02 88888.00 2021-06-04 20:07:56.913 155 16148.06 46.39 60057.05 88888.00 2021-06-04 20:07:57.413 155 16148.08 46.41 60057.02 88888.00 2021-06-04 20:07:57.913 155 16148.08 46.43 60057.01 88888.00 2021-06-04 20:07:58.413 155 16148.04 46.43 60057.06 88888.00 2021-06-04 20:07:58.913 155 16147.98 46.33 60057.07 88888.00 2021-06-04 20:07:59.413 155 16147.95 46.38 60057.06 88888.00 2021-06-04 20:07:59.913 155 16147.98 46.43 60057.00 88888.00 2021-06-04 20:08:00.413 155 16147.98 46.43 60057.00 88888.00 2021-06-04 20:08:00.913 155 16147.93 46.43 60057.08 88888.00 2021-06-04 20:08:01.413 155 16147.93 46.45 60057.08 88888.00 2021-06-04 20:08:01.913 155 16147.95 46.51 60057.05 88888.00 2021-06-04 20:08:02.413 155 16147.87 46.46 60056.98 88888.00 2021-06-04 20:08:02.913 155 16147.91 46.43 60057.05 88888.00 2021-06-04 20:08:03.413 155 16147.89 46.43 60057.02 88888.00 2021-06-04 20:08:03.913 155 16147.89 46.43 60056.99 88888.00 2021-06-04 20:08:04.413 155 16147.88 46.50 60057.00 88888.00 2021-06-04 20:08:04.913 155 16147.86 46.51 60057.05 88888.00 2021-06-04 20:08:05.413 155 16147.88 46.50 60057.07 88888.00 2021-06-04 20:08:05.913 155 16147.91 46.51 60057.03 88888.00 2021-06-04 20:08:06.413 155 16147.92 46.50 60057.00 88888.00 2021-06-04 20:08:06.913 155 16147.92 46.54 60057.00 88888.00 2021-06-04 20:08:07.413 155 16147.87 46.58 60056.97 88888.00 2021-06-04 20:08:07.913 155 16147.87 46.56 60056.99 88888.00 2021-06-04 20:08:08.413 155 16147.88 46.61 60057.00 88888.00 2021-06-04 20:08:08.913 155 16147.89 46.66 60056.99 88888.00 2021-06-04 20:08:09.413 155 16147.89 46.74 60057.02 88888.00 2021-06-04 20:08:09.913 155 16147.86 46.73 60057.12 88888.00 2021-06-04 20:08:10.413 155 16147.85 46.69 60057.10 88888.00 2021-06-04 20:08:10.913 155 16147.84 46.70 60057.11 88888.00 2021-06-04 20:08:11.413 155 16147.86 46.69 60057.12 88888.00 2021-06-04 20:08:11.913 155 16147.89 46.73 60057.10 88888.00 2021-06-04 20:08:12.413 155 16147.85 46.80 60057.07 88888.00 2021-06-04 20:08:12.913 155 16147.84 46.81 60057.08 88888.00 2021-06-04 20:08:13.413 155 16147.84 46.76 60057.06 88888.00 2021-06-04 20:08:13.913 155 16147.87 46.80 60057.02 88888.00 2021-06-04 20:08:14.413 155 16147.84 46.86 60057.07 88888.00 2021-06-04 20:08:14.913 155 16147.81 46.86 60057.07 88888.00 2021-06-04 20:08:15.413 155 16147.80 46.87 60057.07 88888.00 2021-06-04 20:08:15.913 155 16147.78 46.86 60057.06 88888.00 2021-06-04 20:08:16.413 155 16147.72 46.87 60057.10 88888.00 2021-06-04 20:08:16.913 155 16147.75 46.90 60057.08 88888.00 2021-06-04 20:08:17.413 155 16147.78 46.94 60057.07 88888.00 2021-06-04 20:08:17.913 155 16147.76 46.95 60057.10 88888.00 2021-06-04 20:08:18.413 155 16147.76 47.04 60057.15 88888.00 2021-06-04 20:08:18.913 155 16147.78 47.04 60057.14 88888.00 2021-06-04 20:08:19.413 155 16147.76 47.04 60057.10 88888.00 2021-06-04 20:08:19.913 155 16147.75 47.06 60057.09 88888.00 2021-06-04 20:08:20.413 155 16147.71 47.04 60057.11 88888.00 2021-06-04 20:08:20.913 155 16147.69 46.99 60057.15 88888.00 2021-06-04 20:08:21.413 155 16147.66 46.95 60057.11 88888.00 2021-06-04 20:08:21.913 155 16147.71 47.02 60057.10 88888.00 2021-06-04 20:08:22.413 155 16147.71 47.02 60057.16 88888.00 2021-06-04 20:08:22.913 155 16147.67 47.05 60057.11 88888.00 2021-06-04 20:08:23.413 155 16147.65 47.06 60057.11 88888.00 2021-06-04 20:08:23.913 155 16147.65 47.11 60057.11 88888.00 2021-06-04 20:08:24.413 155 16147.65 47.14 60057.09 88888.00 2021-06-04 20:08:24.913 155 16147.61 47.17 60057.11 88888.00 2021-06-04 20:08:25.413 155 16147.60 47.17 60057.10 88888.00 2021-06-04 20:08:25.913 155 16147.59 47.15 60057.11 88888.00 2021-06-04 20:08:26.413 155 16147.61 47.13 60057.09 88888.00 2021-06-04 20:08:26.913 155 16147.65 47.09 60057.07 88888.00 2021-06-04 20:08:27.413 155 16147.59 47.07 60057.08 88888.00 2021-06-04 20:08:27.913 155 16147.55 47.06 60057.08 88888.00 2021-06-04 20:08:28.413 155 16147.55 47.11 60057.10 88888.00 2021-06-04 20:08:28.913 155 16147.55 47.13 60057.16 88888.00 2021-06-04 20:08:29.413 155 16147.58 47.13 60057.24 88888.00 2021-06-04 20:08:29.913 155 16147.59 47.13 60057.22 88888.00 2021-06-04 20:08:30.413 155 16147.58 47.07 60057.16 88888.00 2021-06-04 20:08:30.913 155 16147.59 47.09 60057.09 88888.00 2021-06-04 20:08:31.413 155 16147.61 47.09 60057.06 88888.00 2021-06-04 20:08:31.913 155 16147.59 47.07 60057.09 88888.00 2021-06-04 20:08:32.413 155 16147.58 47.01 60057.12 88888.00 2021-06-04 20:08:32.913 155 16147.56 47.02 60057.12 88888.00 2021-06-04 20:08:33.413 155 16147.59 47.05 60057.11 88888.00 2021-06-04 20:08:33.913 155 16147.59 47.01 60057.09 88888.00 2021-06-04 20:08:34.413 155 16147.62 47.04 60057.01 88888.00 2021-06-04 20:08:34.913 155 16147.60 47.06 60057.00 88888.00 2021-06-04 20:08:35.413 155 16147.61 47.06 60057.03 88888.00 2021-06-04 20:08:35.913 155 16147.59 47.06 60057.05 88888.00 2021-06-04 20:08:36.413 155 16147.60 47.09 60057.09 88888.00 2021-06-04 20:08:36.913 155 16147.64 47.09 60057.11 88888.00 2021-06-04 20:08:37.413 155 16147.61 47.06 60057.07 88888.00 2021-06-04 20:08:37.913 155 16147.61 47.04 60057.00 88888.00 2021-06-04 20:08:38.413 155 16147.62 47.04 60057.05 88888.00 2021-06-04 20:08:38.913 155 16147.61 47.01 60057.15 88888.00 2021-06-04 20:08:39.413 155 16147.60 47.01 60057.18 88888.00 2021-06-04 20:08:39.913 155 16147.60 46.93 60057.14 88888.00 2021-06-04 20:08:40.413 155 16147.58 46.92 60057.14 88888.00 2021-06-04 20:08:40.913 155 16147.56 46.92 60057.16 88888.00 2021-06-04 20:08:41.413 155 16147.62 46.94 60057.17 88888.00 2021-06-04 20:08:41.913 155 16147.62 46.93 60057.14 88888.00 2021-06-04 20:08:42.413 155 16147.62 46.87 60057.10 88888.00 2021-06-04 20:08:42.913 155 16147.61 46.85 60057.09 88888.00 2021-06-04 20:08:43.413 155 16147.65 46.83 60057.09 88888.00 2021-06-04 20:08:43.913 155 16147.68 46.82 60057.12 88888.00 2021-06-04 20:08:44.413 155 16147.72 46.81 60057.11 88888.00 2021-06-04 20:08:44.913 155 16147.73 46.83 60057.14 88888.00 2021-06-04 20:08:45.413 155 16147.74 46.85 60057.11 88888.00 2021-06-04 20:08:45.913 155 16147.75 46.92 60057.12 88888.00 2021-06-04 20:08:46.413 155 16147.73 46.88 60057.10 88888.00 2021-06-04 20:08:46.913 155 16147.73 46.87 60057.10 88888.00 2021-06-04 20:08:47.413 155 16147.74 46.88 60057.14 88888.00 2021-06-04 20:08:47.913 155 16147.75 46.81 60057.14 88888.00 2021-06-04 20:08:48.413 155 16147.75 46.82 60057.09 88888.00 2021-06-04 20:08:48.913 155 16147.73 46.77 60057.10 88888.00 2021-06-04 20:08:49.413 155 16147.73 46.69 60057.12 88888.00 2021-06-04 20:08:49.913 155 16147.73 46.68 60057.10 88888.00 2021-06-04 20:08:50.404 155 16147.71 46.73 60057.07 88888.00 2021-06-04 20:08:50.904 155 16147.69 46.71 60057.06 88888.00 2021-06-04 20:08:51.404 155 16147.71 46.76 60057.01 88888.00 2021-06-04 20:08:51.904 155 16147.67 46.69 60057.06 88888.00 2021-06-04 20:08:52.404 155 16147.66 46.69 60057.09 88888.00 2021-06-04 20:08:52.904 155 16147.69 46.71 60057.08 88888.00 2021-06-04 20:08:53.404 155 16147.71 46.70 60057.05 88888.00 2021-06-04 20:08:53.904 155 16147.67 46.61 60057.06 88888.00 2021-06-04 20:08:54.404 155 16147.65 46.69 60057.09 88888.00 2021-06-04 20:08:54.904 155 16147.60 46.76 60057.09 88888.00 2021-06-04 20:08:55.404 155 16147.60 46.75 60057.07 88888.00 2021-06-04 20:08:55.904 155 16147.60 46.71 60057.08 88888.00 2021-06-04 20:08:56.404 155 16147.59 46.73 60057.10 88888.00 2021-06-04 20:08:56.904 155 16147.58 46.70 60057.10 88888.00 2021-06-04 20:08:57.404 155 16147.55 46.73 60057.09 88888.00 2021-06-04 20:08:57.904 155 16147.55 46.74 60057.09 88888.00 2021-06-04 20:08:58.404 155 16147.53 46.76 60057.09 88888.00 2021-06-04 20:08:58.904 155 16147.54 46.81 60057.08 88888.00 2021-06-04 20:08:59.404 155 16147.55 46.74 60057.08 88888.00 2021-06-04 20:08:59.904 155 16147.56 46.75 60057.05 88888.00 2021-06-04 20:09:00.404 155 16147.56 46.73 60057.06 88888.00 2021-06-04 20:09:00.904 155 16147.56 46.70 60057.10 88888.00 2021-06-04 20:09:01.404 155 16147.55 46.75 60057.06 88888.00 2021-06-04 20:09:01.904 155 16147.55 46.83 60057.09 88888.00 2021-06-04 20:09:02.404 155 16147.54 46.89 60057.05 88888.00 2021-06-04 20:09:02.904 155 16147.54 46.88 60057.00 88888.00 2021-06-04 20:09:03.404 155 16147.52 46.88 60057.03 88888.00 2021-06-04 20:09:03.904 155 16147.51 46.89 60057.06 88888.00 2021-06-04 20:09:04.404 155 16147.49 46.94 60057.01 88888.00 2021-06-04 20:09:04.904 155 16147.48 46.92 60057.00 88888.00 2021-06-04 20:09:05.404 155 16147.42 46.87 60056.99 88888.00 2021-06-04 20:09:05.904 155 16147.45 46.80 60056.98 88888.00 2021-06-04 20:09:06.404 155 16147.44 46.80 60057.00 88888.00 2021-06-04 20:09:06.904 155 16147.41 46.92 60057.01 88888.00 2021-06-04 20:09:07.404 155 16147.41 46.94 60057.00 88888.00 2021-06-04 20:09:07.904 155 16147.45 46.89 60057.00 88888.00 2021-06-04 20:09:08.404 155 16147.48 46.89 60057.01 88888.00 2021-06-04 20:09:08.904 155 16147.46 46.93 60057.01 88888.00 2021-06-04 20:09:09.404 155 16147.42 46.86 60057.02 88888.00 2021-06-04 20:09:09.904 155 16147.40 46.85 60057.03 88888.00 2021-06-04 20:09:10.404 155 16147.45 46.80 60057.03 88888.00 2021-06-04 20:09:10.904 155 16147.47 46.88 60057.02 88888.00 2021-06-04 20:09:11.404 155 16147.48 46.88 60057.03 88888.00 2021-06-04 20:09:11.904 155 16147.47 46.87 60057.01 88888.00 2021-06-04 20:09:12.404 155 16147.46 46.88 60057.00 88888.00 2021-06-04 20:09:12.904 155 16147.49 46.87 60057.05 88888.00 2021-06-04 20:09:13.404 155 16147.49 46.86 60057.08 88888.00 2021-06-04 20:09:13.904 155 16147.51 46.90 60057.08 88888.00 2021-06-04 20:09:14.404 155 16147.52 46.87 60057.06 88888.00 2021-06-04 20:09:14.904 155 16147.54 46.85 60057.05 88888.00 2021-06-04 20:09:15.404 155 16147.53 46.81 60057.05 88888.00 2021-06-04 20:09:15.904 155 16147.53 46.81 60057.06 88888.00 2021-06-04 20:09:16.404 155 16147.54 46.86 60057.00 88888.00 2021-06-04 20:09:16.904 155 16147.55 46.86 60057.02 88888.00 2021-06-04 20:09:17.404 155 16147.59 46.86 60057.02 88888.00 2021-06-04 20:09:17.904 155 16147.59 46.74 60056.99 88888.00 2021-06-04 20:09:18.404 155 16147.59 46.73 60057.01 88888.00 2021-06-04 20:09:18.904 155 16147.62 46.69 60057.06 88888.00 2021-06-04 20:09:19.404 155 16147.67 46.67 60057.07 88888.00 2021-06-04 20:09:19.904 155 16147.68 46.62 60057.00 88888.00 2021-06-04 20:09:20.404 155 16147.68 46.66 60057.00 88888.00 2021-06-04 20:09:20.904 155 16147.69 46.62 60056.99 88888.00 2021-06-04 20:09:21.404 155 16147.71 46.56 60057.00 88888.00 2021-06-04 20:09:21.904 155 16147.71 46.58 60057.02 88888.00 2021-06-04 20:09:22.404 155 16147.71 46.55 60056.98 88888.00 2021-06-04 20:09:22.904 155 16147.73 46.56 60057.00 88888.00 2021-06-04 20:09:23.404 155 16147.75 46.50 60056.99 88888.00 2021-06-04 20:09:23.904 155 16147.76 46.52 60056.96 88888.00 2021-06-04 20:09:24.404 155 16147.78 46.60 60056.96 88888.00 2021-06-04 20:09:24.904 155 16147.81 46.52 60056.98 88888.00 2021-06-04 20:09:25.404 155 16147.84 46.50 60056.93 88888.00 2021-06-04 20:09:25.904 155 16147.88 46.44 60056.92 88888.00 2021-06-04 20:09:26.404 155 16147.91 46.38 60056.96 88888.00 2021-06-04 20:09:26.904 155 16147.88 46.36 60056.94 88888.00 2021-06-04 20:09:27.404 155 16147.92 46.37 60056.91 88888.00 2021-06-04 20:09:27.904 155 16147.96 46.41 60056.93 88888.00 2021-06-04 20:09:28.404 155 16147.95 46.39 60056.98 88888.00 2021-06-04 20:09:28.904 155 16147.99 46.37 60056.97 88888.00 2021-06-04 20:09:29.404 155 16148.04 46.33 60056.92 88888.00 2021-06-04 20:09:29.904 155 16148.06 46.35 60056.91 88888.00 2021-06-04 20:09:30.404 155 16148.08 46.32 60056.92 88888.00 2021-06-04 20:09:30.904 155 16148.09 46.31 60056.99 88888.00 2021-06-04 20:09:31.404 155 16148.06 46.30 60056.98 88888.00 2021-06-04 20:09:31.904 155 16148.08 46.35 60056.96 88888.00 2021-06-04 20:09:32.404 155 16148.14 46.30 60056.97 88888.00 2021-06-04 20:09:32.904 155 16148.14 46.29 60056.96 88888.00 2021-06-04 20:09:33.404 155 16148.14 46.31 60056.93 88888.00 2021-06-04 20:09:33.904 155 16148.14 46.32 60056.94 88888.00 2021-06-04 20:09:34.404 155 16148.15 46.37 60056.94 88888.00 2021-06-04 20:09:34.904 155 16148.15 46.38 60056.94 88888.00 2021-06-04 20:09:35.404 155 16148.16 46.33 60056.94 88888.00 2021-06-04 20:09:35.904 155 16148.21 46.24 60056.92 88888.00 2021-06-04 20:09:36.404 155 16148.20 46.22 60056.91 88888.00 2021-06-04 20:09:36.904 155 16148.22 46.25 60056.90 88888.00 2021-06-04 20:09:37.404 155 16148.25 46.27 60056.92 88888.00 2021-06-04 20:09:37.904 155 16148.29 46.29 60056.94 88888.00 2021-06-04 20:09:38.404 155 16148.27 46.27 60056.93 88888.00 2021-06-04 20:09:38.904 155 16148.26 46.20 60056.90 88888.00 2021-06-04 20:09:39.404 155 16148.28 46.22 60056.84 88888.00 2021-06-04 20:09:39.904 155 16148.33 46.24 60056.82 88888.00 2021-06-04 20:09:40.404 155 16148.33 46.25 60056.89 88888.00 2021-06-04 20:09:40.904 155 16148.35 46.26 60056.90 88888.00 2021-06-04 20:09:41.404 155 16148.38 46.30 60056.90 88888.00 2021-06-04 20:09:41.904 155 16148.39 46.26 60056.88 88888.00 2021-06-04 20:09:42.404 155 16148.39 46.36 60056.83 88888.00 2021-06-04 20:09:42.904 155 16148.41 46.39 60056.89 88888.00 2021-06-04 20:09:43.404 155 16148.40 46.39 60056.96 88888.00 2021-06-04 20:09:43.904 155 16148.42 46.46 60056.93 88888.00 2021-06-04 20:09:44.404 155 16148.61 46.70 60056.83 88888.00 2021-06-04 20:09:44.904 155 16148.75 46.80 60056.76 88888.00 2021-06-04 20:09:45.404 155 16148.78 46.75 60056.75 88888.00 2021-06-04 20:09:45.904 155 16148.82 46.79 60056.72 88888.00 2021-06-04 20:09:46.404 155 16148.82 46.81 60056.65 88888.00 2021-06-04 20:09:46.904 155 16148.82 46.81 60056.68 88888.00 2021-06-04 20:09:47.404 155 16148.82 46.81 60056.66 88888.00 2021-06-04 20:09:47.904 155 16148.86 46.81 60056.64 88888.00 2021-06-04 20:09:48.404 155 16148.86 46.81 60056.66 88888.00 2021-06-04 20:09:48.904 155 16148.86 46.87 60056.73 88888.00 2021-06-04 20:09:49.404 155 16148.85 46.95 60056.73 88888.00 2021-06-04 20:09:49.904 155 16148.87 47.01 60056.72 88888.00 2021-06-04 20:09:50.404 155 16148.85 47.01 60056.70 88888.00 2021-06-04 20:09:50.904 155 16148.86 46.99 60056.73 88888.00 2021-06-04 20:09:51.404 155 16148.86 47.09 60056.76 88888.00 2021-06-04 20:09:51.904 155 16148.84 47.09 60056.78 88888.00 2021-06-04 20:09:52.404 155 16148.81 47.13 60056.74 88888.00 2021-06-04 20:09:52.904 155 16148.81 47.20 60056.72 88888.00 2021-06-04 20:09:53.404 155 16148.82 47.18 60056.65 88888.00 2021-06-04 20:09:53.904 155 16148.86 47.19 60056.68 88888.00 2021-06-04 20:09:54.404 155 16148.84 47.20 60056.70 88888.00 2021-06-04 20:09:54.904 155 16148.82 47.21 60056.72 88888.00 2021-06-04 20:09:55.404 155 16148.84 47.24 60056.73 88888.00 2021-06-04 20:09:55.904 155 16148.87 47.27 60056.70 88888.00 2021-06-04 20:09:56.404 155 16148.85 47.33 60056.71 88888.00 2021-06-04 20:09:56.904 155 16148.86 47.42 60056.72 88888.00 2021-06-04 20:09:57.404 155 16148.88 47.44 60056.79 88888.00 2021-06-04 20:09:57.904 155 16148.87 47.42 60056.73 88888.00 2021-06-04 20:09:58.404 155 16148.86 47.42 60056.71 88888.00 2021-06-04 20:09:58.904 155 16148.89 47.43 60056.71 88888.00 2021-06-04 20:09:59.404 155 16148.96 47.50 60056.68 88888.00 2021-06-04 20:09:59.904 155 16148.93 47.48 60056.73 88888.00 2021-06-04 20:10:00.404 155 16148.91 47.44 60056.74 88888.00 2021-06-04 20:10:00.904 155 16148.93 47.43 60056.75 88888.00 2021-06-04 20:10:01.404 155 16148.94 47.45 60056.76 88888.00 2021-06-04 20:10:01.904 155 16148.95 47.50 60056.78 88888.00 2021-06-04 20:10:02.404 155 16148.94 47.46 60056.75 88888.00 2021-06-04 20:10:02.904 155 16148.94 47.49 60056.80 88888.00 2021-06-04 20:10:03.404 155 16148.95 47.56 60056.82 88888.00 2021-06-04 20:10:03.904 155 16148.96 47.53 60056.79 88888.00 2021-06-04 20:10:04.404 155 16148.95 47.57 60056.80 88888.00 2021-06-04 20:10:04.904 155 16148.93 47.63 60056.78 88888.00 2021-06-04 20:10:05.404 155 16148.93 47.57 60056.80 88888.00 2021-06-04 20:10:05.904 155 16148.95 47.51 60056.83 88888.00 2021-06-04 20:10:06.404 155 16148.91 47.49 60056.88 88888.00 2021-06-04 20:10:06.904 155 16148.89 47.49 60056.87 88888.00 2021-06-04 20:10:07.404 155 16148.96 47.51 60056.84 88888.00 2021-06-04 20:10:07.904 155 16149.00 47.49 60056.82 88888.00 2021-06-04 20:10:08.404 155 16148.96 47.55 60056.88 88888.00 2021-06-04 20:10:08.904 155 16148.95 47.57 60056.88 88888.00 2021-06-04 20:10:09.404 155 16148.99 47.56 60056.83 88888.00 2021-06-04 20:10:09.904 155 16149.00 47.53 60056.83 88888.00 2021-06-04 20:10:10.404 155 16148.96 47.52 60056.79 88888.00 2021-06-04 20:10:10.904 155 16148.96 47.55 60056.74 88888.00 2021-06-04 20:10:11.404 155 16148.94 47.49 60056.71 88888.00 2021-06-04 20:10:11.904 155 16148.94 47.49 60056.69 88888.00 2021-06-04 20:10:12.404 155 16148.95 47.46 60056.69 88888.00 2021-06-04 20:10:12.904 155 16148.93 47.38 60056.75 88888.00 2021-06-04 20:10:13.404 155 16148.94 47.30 60056.75 88888.00 2021-06-04 20:10:13.904 155 16148.99 47.34 60056.81 88888.00 2021-06-04 20:10:14.404 155 16148.99 47.33 60056.81 88888.00 2021-06-04 20:10:14.904 155 16149.02 47.33 60056.88 88888.00 2021-06-04 20:10:15.404 155 16149.04 47.34 60056.90 88888.00 2021-06-04 20:10:15.904 155 16149.06 47.36 60056.85 88888.00 2021-06-04 20:10:16.404 155 16149.06 47.40 60056.87 88888.00 2021-06-04 20:10:16.904 155 16149.08 47.33 60056.91 88888.00 2021-06-04 20:10:17.404 155 16149.06 47.30 60056.87 88888.00 2021-06-04 20:10:17.904 155 16149.07 47.27 60056.85 88888.00 2021-06-04 20:10:18.404 155 16149.11 47.25 60056.84 88888.00 2021-06-04 20:10:18.904 155 16149.13 47.23 60056.80 88888.00 2021-06-04 20:10:19.404 155 16149.12 47.19 60056.83 88888.00 2021-06-04 20:10:19.904 155 16149.14 47.24 60056.87 88888.00 2021-06-04 20:10:20.404 155 16149.20 47.34 60056.85 88888.00 2021-06-04 20:10:20.904 155 16149.20 47.32 60056.84 88888.00 2021-06-04 20:10:21.404 155 16149.19 47.38 60056.88 88888.00 2021-06-04 20:10:21.904 155 16149.20 47.36 60056.88 88888.00 2021-06-04 20:10:22.404 155 16149.19 47.34 60056.88 88888.00 2021-06-04 20:10:22.904 155 16149.25 47.32 60056.88 88888.00 2021-06-04 20:10:23.404 155 16149.29 47.31 60056.91 88888.00 2021-06-04 20:10:23.904 155 16149.29 47.30 60056.87 88888.00 2021-06-04 20:10:24.404 155 16149.31 47.33 60056.82 88888.00 2021-06-04 20:10:24.904 155 16149.31 47.31 60056.80 88888.00 2021-06-04 20:10:25.404 155 16149.31 47.26 60056.85 88888.00 2021-06-04 20:10:25.904 155 16149.35 47.32 60056.87 88888.00 2021-06-04 20:10:26.404 155 16149.38 47.40 60056.83 88888.00 2021-06-04 20:10:26.904 155 16149.38 47.42 60056.81 88888.00 2021-06-04 20:10:27.404 155 16149.39 47.42 60056.84 88888.00 2021-06-04 20:10:27.904 155 16149.39 47.36 60056.92 88888.00 2021-06-04 20:10:28.404 155 16149.38 47.34 60056.87 88888.00 2021-06-04 20:10:28.904 155 16149.40 47.38 60056.87 88888.00 2021-06-04 20:10:29.404 155 16149.42 47.40 60056.88 88888.00 2021-06-04 20:10:29.904 155 16149.42 47.43 60056.89 88888.00 2021-06-04 20:10:30.404 155 16149.42 47.40 60056.88 88888.00 2021-06-04 20:10:30.904 155 16149.41 47.43 60056.87 88888.00 2021-06-04 20:10:31.404 155 16149.44 47.50 60056.85 88888.00 2021-06-04 20:10:31.904 155 16149.48 47.48 60056.80 88888.00 2021-06-04 20:10:32.404 155 16149.51 47.48 60056.78 88888.00 2021-06-04 20:10:32.904 155 16149.54 47.52 60056.80 88888.00 2021-06-04 20:10:33.404 155 16149.59 47.57 60056.78 88888.00 2021-06-04 20:10:33.904 155 16149.59 47.59 60056.78 88888.00 2021-06-04 20:10:34.404 155 16149.60 47.59 60056.83 88888.00 2021-06-04 20:10:34.904 155 16149.62 47.64 60056.83 88888.00 2021-06-04 20:10:35.404 155 16149.60 47.61 60056.81 88888.00 2021-06-04 20:10:35.904 155 16149.59 47.67 60056.83 88888.00 2021-06-04 20:10:36.404 155 16149.60 47.64 60056.84 88888.00 2021-06-04 20:10:36.904 155 16149.60 47.61 60056.85 88888.00 2021-06-04 20:10:37.404 155 16149.60 47.62 60056.90 88888.00 2021-06-04 20:10:37.904 155 16149.66 47.69 60056.90 88888.00 2021-06-04 20:10:38.404 155 16149.65 47.68 60056.92 88888.00 2021-06-04 20:10:38.904 155 16149.65 47.74 60056.91 88888.00 2021-06-04 20:10:39.404 155 16149.65 47.74 60056.91 88888.00 2021-06-04 20:10:39.904 155 16149.64 47.77 60056.89 88888.00 2021-06-04 20:10:40.404 155 16149.61 47.80 60056.94 88888.00 2021-06-04 20:10:40.904 155 16149.59 47.80 60056.94 88888.00 2021-06-04 20:10:41.404 155 16149.60 47.78 60056.91 88888.00 2021-06-04 20:10:41.904 155 16149.60 47.76 60056.94 88888.00 2021-06-04 20:10:42.404 155 16149.60 47.80 60056.99 88888.00 2021-06-04 20:10:42.904 155 16149.61 47.78 60056.94 88888.00 2021-06-04 20:10:43.404 155 16149.59 47.84 60056.87 88888.00 2021-06-04 20:10:43.904 155 16149.61 47.81 60056.85 88888.00 2021-06-04 20:10:44.404 155 16149.64 47.82 60056.92 88888.00 2021-06-04 20:10:44.904 155 16149.62 47.81 60056.94 88888.00 2021-06-04 20:10:45.404 155 16149.59 47.83 60056.92 88888.00 2021-06-04 20:10:45.904 155 16149.58 47.84 60056.93 88888.00 2021-06-04 20:10:46.404 155 16149.58 47.82 60056.91 88888.00 2021-06-04 20:10:46.904 155 16149.54 47.81 60056.94 88888.00 2021-06-04 20:10:47.404 155 16149.52 47.80 60056.96 88888.00 2021-06-04 20:10:47.904 155 16149.54 47.80 60056.97 88888.00 2021-06-04 20:10:48.404 155 16149.52 47.77 60056.98 88888.00 2021-06-04 20:10:48.904 155 16149.52 47.80 60056.98 88888.00 2021-06-04 20:10:49.404 155 16149.48 47.80 60056.99 88888.00 2021-06-04 20:10:49.904 155 16149.48 47.77 60056.98 88888.00 2021-06-04 20:10:50.404 155 16149.53 47.81 60056.91 88888.00 2021-06-04 20:10:50.904 155 16149.53 47.78 60056.92 88888.00 2021-06-04 20:10:51.404 155 16149.52 47.80 60056.93 88888.00 2021-06-04 20:10:51.904 155 16149.48 47.88 60056.97 88888.00 2021-06-04 20:10:52.404 155 16149.49 47.87 60056.97 88888.00 2021-06-04 20:10:52.904 155 16149.49 47.78 60056.92 88888.00 2021-06-04 20:10:53.404 155 16149.47 47.77 60056.91 88888.00 2021-06-04 20:10:53.904 155 16149.47 47.75 60056.96 88888.00 2021-06-04 20:10:54.404 155 16149.47 47.78 60056.99 88888.00 2021-06-04 20:10:54.904 155 16149.45 47.75 60056.98 88888.00 2021-06-04 20:10:55.404 155 16149.39 47.80 60056.99 88888.00 2021-06-04 20:10:55.904 155 16149.39 47.77 60057.02 88888.00 2021-06-04 20:10:56.404 155 16149.38 47.77 60057.06 88888.00 2021-06-04 20:10:56.904 155 16149.36 47.83 60057.07 88888.00 2021-06-04 20:10:57.404 155 16149.40 47.82 60057.05 88888.00 2021-06-04 20:10:57.904 155 16149.41 47.90 60057.00 88888.00 2021-06-04 20:10:58.404 155 16149.38 47.90 60057.00 88888.00 2021-06-04 20:10:58.904 155 16149.41 47.83 60057.01 88888.00 2021-06-04 20:10:59.404 155 16149.40 47.78 60057.05 88888.00 2021-06-04 20:10:59.904 155 16149.38 47.78 60056.99 88888.00 2021-06-04 20:11:00.404 155 16149.40 47.82 60056.97 88888.00 2021-06-04 20:11:00.904 155 16149.40 47.81 60056.97 88888.00 2021-06-04 20:11:01.404 155 16149.38 47.76 60056.94 88888.00 2021-06-04 20:11:01.904 155 16149.38 47.76 60056.98 88888.00 2021-06-04 20:11:02.404 155 16149.36 47.76 60057.01 88888.00 2021-06-04 20:11:02.904 155 16149.38 47.78 60057.00 88888.00 2021-06-04 20:11:03.404 155 16149.36 47.78 60056.94 88888.00 2021-06-04 20:11:03.904 155 16149.38 47.77 60056.98 88888.00 2021-06-04 20:11:04.404 155 16149.34 47.76 60056.96 88888.00 2021-06-04 20:11:04.904 155 16149.34 47.78 60056.97 88888.00 2021-06-04 20:11:05.404 155 16149.33 47.75 60057.02 88888.00 2021-06-04 20:11:05.904 155 16149.36 47.75 60057.06 88888.00 2021-06-04 20:11:06.404 155 16149.35 47.74 60057.01 88888.00 2021-06-04 20:11:06.904 155 16149.33 47.72 60057.01 88888.00 2021-06-04 20:11:07.404 155 16149.36 47.80 60057.00 88888.00 2021-06-04 20:11:07.904 155 16149.36 47.82 60056.97 88888.00 2021-06-04 20:11:08.404 155 16149.33 47.81 60056.97 88888.00 2021-06-04 20:11:08.904 155 16149.29 47.78 60056.99 88888.00 2021-06-04 20:11:09.404 155 16149.31 47.82 60057.00 88888.00 2021-06-04 20:11:09.904 155 16149.34 47.82 60057.00 88888.00 2021-06-04 20:11:10.404 155 16149.35 47.80 60057.00 88888.00 2021-06-04 20:11:10.904 155 16149.33 47.80 60057.03 88888.00 2021-06-04 20:11:11.404 155 16149.32 47.82 60057.02 88888.00 2021-06-04 20:11:11.904 155 16149.35 47.78 60057.03 88888.00 2021-06-04 20:11:12.404 155 16149.33 47.80 60057.05 88888.00 2021-06-04 20:11:12.904 155 16149.29 47.82 60057.06 88888.00 2021-06-04 20:11:13.404 155 16149.29 47.80 60057.07 88888.00 2021-06-04 20:11:13.904 155 16149.32 47.86 60057.08 88888.00 2021-06-04 20:11:14.404 155 16149.33 47.88 60057.07 88888.00 2021-06-04 20:11:14.904 155 16149.33 47.84 60057.06 88888.00 2021-06-04 20:11:15.404 155 16149.28 47.82 60057.02 88888.00 2021-06-04 20:11:15.904 155 16149.31 47.87 60056.97 88888.00 2021-06-04 20:11:16.404 155 16149.32 47.92 60057.00 88888.00 2021-06-04 20:11:16.904 155 16149.34 47.90 60057.05 88888.00 2021-06-04 20:11:17.404 155 16149.32 47.96 60057.01 88888.00 2021-06-04 20:11:17.904 155 16149.32 47.99 60057.00 88888.00 2021-06-04 20:11:18.404 155 16149.28 47.95 60056.98 88888.00 2021-06-04 20:11:18.904 155 16149.32 47.99 60057.00 88888.00 2021-06-04 20:11:19.404 155 16149.35 47.99 60057.01 88888.00 2021-06-04 20:11:19.904 155 16149.41 47.99 60056.99 88888.00 2021-06-04 20:11:20.404 155 16149.41 48.01 60057.01 88888.00 2021-06-04 20:11:20.904 155 16149.44 47.99 60057.03 88888.00 2021-06-04 20:11:21.404 155 16149.42 48.00 60057.02 88888.00 2021-06-04 20:11:21.904 155 16149.45 48.01 60057.06 88888.00 2021-06-04 20:11:22.404 155 16149.46 48.03 60057.06 88888.00 2021-06-04 20:11:22.904 155 16149.41 47.99 60057.09 88888.00 2021-06-04 20:11:23.404 155 16149.38 47.99 60057.11 88888.00 2021-06-04 20:11:23.904 155 16149.36 48.01 60057.11 88888.00 2021-06-04 20:11:24.404 155 16149.41 48.05 60057.08 88888.00 2021-06-04 20:11:24.904 155 16149.46 48.08 60057.05 88888.00 2021-06-04 20:11:25.404 155 16149.49 48.06 60057.05 88888.00 2021-06-04 20:11:25.904 155 16149.49 48.03 60057.08 88888.00 2021-06-04 20:11:26.404 155 16149.52 48.11 60057.09 88888.00 2021-06-04 20:11:26.904 155 16149.51 48.12 60057.10 88888.00 2021-06-04 20:11:27.404 155 16149.49 48.08 60057.10 88888.00 2021-06-04 20:11:27.904 155 16149.49 48.03 60057.12 88888.00 2021-06-04 20:11:28.404 155 16149.48 48.03 60057.11 88888.00 2021-06-04 20:11:28.904 155 16149.47 48.06 60057.10 88888.00 2021-06-04 20:11:29.404 155 16149.48 48.07 60057.11 88888.00 2021-06-04 20:11:29.904 155 16149.45 48.11 60057.10 88888.00 2021-06-04 20:11:30.404 155 16149.44 48.12 60057.09 88888.00 2021-06-04 20:11:30.904 155 16149.45 48.09 60057.09 88888.00 2021-06-04 20:11:31.404 155 16149.46 48.12 60057.16 88888.00 2021-06-04 20:11:31.904 155 16149.47 48.14 60057.20 88888.00 2021-06-04 20:11:32.404 155 16149.46 48.11 60057.17 88888.00 2021-06-04 20:11:32.904 155 16149.46 48.05 60057.17 88888.00 2021-06-04 20:11:33.404 155 16149.46 48.05 60057.16 88888.00 2021-06-04 20:11:33.904 155 16149.45 47.99 60057.25 88888.00 2021-06-04 20:11:34.404 155 16149.47 47.96 60057.25 88888.00 2021-06-04 20:11:34.904 155 16149.47 48.01 60057.27 88888.00 2021-06-04 20:11:35.405 155 16149.47 47.97 60057.21 88888.00 2021-06-04 20:11:35.905 155 16149.51 47.94 60057.20 88888.00 2021-06-04 20:11:36.405 155 16149.51 47.96 60057.17 88888.00 2021-06-04 20:11:36.905 155 16149.54 47.94 60057.17 88888.00 2021-06-04 20:11:37.405 155 16149.53 47.93 60057.12 88888.00 2021-06-04 20:11:37.905 155 16149.48 47.97 60057.16 88888.00 2021-06-04 20:11:38.405 155 16149.41 47.95 60057.15 88888.00 2021-06-04 20:11:38.905 155 16149.34 47.93 60057.12 88888.00 2021-06-04 20:11:39.405 155 16149.33 47.95 60057.15 88888.00 2021-06-04 20:11:39.905 155 16149.38 47.86 60057.12 88888.00 2021-06-04 20:11:40.405 155 16149.39 47.90 60057.11 88888.00 2021-06-04 20:11:40.905 155 16149.35 47.90 60057.15 88888.00 2021-06-04 20:11:41.405 155 16149.34 47.89 60057.17 88888.00 2021-06-04 20:11:41.905 155 16149.32 47.96 60057.08 88888.00 2021-06-04 20:11:42.405 155 16149.32 47.94 60057.07 88888.00 2021-06-04 20:11:42.905 155 16149.33 47.90 60057.09 88888.00 2021-06-04 20:11:43.405 155 16149.28 47.92 60057.08 88888.00 2021-06-04 20:11:43.905 155 16149.27 47.96 60057.11 88888.00 2021-06-04 20:11:44.405 155 16149.29 47.89 60057.11 88888.00 2021-06-04 20:11:44.905 155 16149.31 47.86 60057.06 88888.00 2021-06-04 20:11:45.405 155 16149.29 47.83 60057.03 88888.00 2021-06-04 20:11:45.905 155 16149.24 47.80 60057.08 88888.00 2021-06-04 20:11:46.405 155 16149.19 47.82 60057.09 88888.00 2021-06-04 20:11:46.905 155 16149.15 47.83 60057.12 88888.00 2021-06-04 20:11:47.405 155 16149.15 47.87 60057.14 88888.00 2021-06-04 20:11:47.905 155 16149.18 47.89 60057.14 88888.00 2021-06-04 20:11:48.405 155 16149.16 47.88 60057.14 88888.00 2021-06-04 20:11:48.905 155 16149.19 47.84 60057.14 88888.00 2021-06-04 20:11:49.405 155 16149.16 47.81 60057.20 88888.00 2021-06-04 20:11:49.905 155 16149.11 47.80 60057.19 88888.00 2021-06-04 20:11:50.405 155 16149.08 47.82 60057.18 88888.00 2021-06-04 20:11:50.905 155 16149.06 47.80 60057.20 88888.00 2021-06-04 20:11:51.405 155 16149.04 47.78 60057.19 88888.00 2021-06-04 20:11:51.905 155 16149.05 47.87 60057.16 88888.00 2021-06-04 20:11:52.405 155 16148.95 47.93 60057.14 88888.00 2021-06-04 20:11:52.905 155 16148.96 47.95 60057.17 88888.00 2021-06-04 20:11:53.405 155 16149.02 48.03 60057.19 88888.00 2021-06-04 20:11:53.905 155 16148.98 48.00 60057.16 88888.00 2021-06-04 20:11:54.405 155 16148.92 47.97 60057.15 88888.00 2021-06-04 20:11:54.905 155 16148.86 47.99 60057.14 88888.00 2021-06-04 20:11:55.405 155 16148.86 48.02 60057.14 88888.00 2021-06-04 20:11:55.905 155 16148.84 48.00 60057.15 88888.00 2021-06-04 20:11:56.405 155 16148.80 47.99 60057.10 88888.00 2021-06-04 20:11:56.905 155 16148.81 47.99 60057.02 88888.00 2021-06-04 20:11:57.405 155 16148.79 48.01 60057.08 88888.00 2021-06-04 20:11:57.905 155 16148.74 48.03 60057.03 88888.00 2021-06-04 20:11:58.405 155 16148.74 48.05 60056.99 88888.00 2021-06-04 20:11:58.905 155 16148.72 48.07 60057.01 88888.00 2021-06-04 20:11:59.405 155 16148.71 48.02 60057.03 88888.00 2021-06-04 20:11:59.905 155 16148.65 48.07 60057.06 88888.00 2021-06-04 20:12:00.405 155 16148.61 48.07 60057.06 88888.00 2021-06-04 20:12:00.905 155 16148.59 48.02 60057.05 88888.00 2021-06-04 20:12:01.405 155 16148.61 48.00 60057.08 88888.00 2021-06-04 20:12:01.905 155 16148.62 48.06 60057.08 88888.00 2021-06-04 20:12:02.405 155 16148.66 48.07 60057.06 88888.00 2021-06-04 20:12:02.905 155 16148.64 48.03 60057.06 88888.00 2021-06-04 20:12:03.405 155 16148.64 48.07 60057.08 88888.00 2021-06-04 20:12:03.905 155 16148.60 48.02 60057.08 88888.00 2021-06-04 20:12:04.405 155 16148.55 48.01 60057.08 88888.00 2021-06-04 20:12:04.905 155 16148.61 47.97 60057.08 88888.00 2021-06-04 20:12:05.405 155 16148.65 47.96 60057.05 88888.00 2021-06-04 20:12:05.905 155 16148.61 47.99 60057.09 88888.00 2021-06-04 20:12:06.405 155 16148.58 47.95 60057.09 88888.00 2021-06-04 20:12:06.905 155 16148.59 47.94 60057.07 88888.00 2021-06-04 20:12:07.405 155 16148.59 47.95 60057.07 88888.00 2021-06-04 20:12:07.905 155 16148.59 48.00 60057.06 88888.00 2021-06-04 20:12:08.405 155 16148.60 47.93 60057.06 88888.00 2021-06-04 20:12:08.905 155 16148.62 47.93 60057.03 88888.00 2021-06-04 20:12:09.405 155 16148.60 48.03 60057.08 88888.00 2021-06-04 20:12:09.905 155 16148.61 47.99 60057.09 88888.00 2021-06-04 20:12:10.405 155 16148.62 47.99 60057.06 88888.00 2021-06-04 20:12:10.905 155 16148.64 47.96 60057.03 88888.00 2021-06-04 20:12:11.405 155 16148.67 47.99 60057.03 88888.00 2021-06-04 20:12:11.905 155 16148.72 47.93 60057.06 88888.00 2021-06-04 20:12:12.405 155 16148.66 47.93 60057.02 88888.00 2021-06-04 20:12:12.905 155 16148.64 48.00 60057.03 88888.00 2021-06-04 20:12:13.405 155 16148.71 48.03 60057.02 88888.00 2021-06-04 20:12:13.905 155 16148.72 48.05 60057.00 88888.00 2021-06-04 20:12:14.405 155 16148.78 47.96 60056.97 88888.00 2021-06-04 20:12:14.905 155 16148.75 47.95 60056.97 88888.00 2021-06-04 20:12:15.405 155 16148.78 47.96 60056.94 88888.00 2021-06-04 20:12:15.905 155 16148.79 47.95 60056.90 88888.00 2021-06-04 20:12:16.405 155 16148.79 47.90 60056.91 88888.00 2021-06-04 20:12:16.905 155 16148.84 47.94 60056.89 88888.00 2021-06-04 20:12:17.405 155 16148.86 47.96 60056.84 88888.00 2021-06-04 20:12:17.905 155 16148.86 47.95 60056.83 88888.00 2021-06-04 20:12:18.405 155 16148.87 47.95 60056.91 88888.00 2021-06-04 20:12:18.905 155 16148.88 47.94 60056.93 88888.00 2021-06-04 20:12:19.405 155 16148.93 47.93 60056.92 88888.00 2021-06-04 20:12:19.905 155 16148.91 47.89 60056.98 88888.00 2021-06-04 20:12:20.405 155 16148.89 47.84 60056.97 88888.00 2021-06-04 20:12:20.905 155 16148.92 47.82 60056.91 88888.00 2021-06-04 20:12:21.405 155 16148.92 47.88 60056.87 88888.00 2021-06-04 20:12:21.905 155 16148.95 47.90 60056.91 88888.00 2021-06-04 20:12:22.405 155 16148.99 47.89 60056.96 88888.00 2021-06-04 20:12:22.905 155 16149.04 47.83 60056.92 88888.00 2021-06-04 20:12:23.405 155 16149.01 47.84 60056.90 88888.00 2021-06-04 20:12:23.905 155 16149.00 47.83 60056.92 88888.00 2021-06-04 20:12:24.405 155 16149.01 47.77 60056.91 88888.00 2021-06-04 20:12:24.905 155 16149.01 47.78 60056.89 88888.00 2021-06-04 20:12:25.405 155 16149.04 47.74 60056.89 88888.00 2021-06-04 20:12:25.905 155 16149.09 47.67 60056.93 88888.00 2021-06-04 20:12:26.405 155 16149.09 47.72 60056.96 88888.00 2021-06-04 20:12:26.905 155 16149.09 47.74 60056.96 88888.00 2021-06-04 20:12:27.405 155 16149.12 47.70 60056.91 88888.00 2021-06-04 20:12:27.905 155 16149.12 47.59 60056.91 88888.00 2021-06-04 20:12:28.405 155 16149.15 47.63 60056.89 88888.00 2021-06-04 20:12:28.905 155 16149.19 47.65 60056.87 88888.00 2021-06-04 20:12:29.405 155 16149.16 47.61 60056.90 88888.00 2021-06-04 20:12:29.905 155 16149.15 47.57 60056.92 88888.00 2021-06-04 20:12:30.405 155 16149.19 47.62 60056.91 88888.00 2021-06-04 20:12:30.905 155 16149.19 47.56 60056.90 88888.00 2021-06-04 20:12:31.405 155 16149.18 47.58 60056.93 88888.00 2021-06-04 20:12:31.905 155 16149.15 47.58 60056.92 88888.00 2021-06-04 20:12:32.405 155 16149.16 47.56 60056.88 88888.00 2021-06-04 20:12:32.905 155 16149.15 47.57 60056.82 88888.00 2021-06-04 20:12:33.405 155 16149.20 47.56 60056.82 88888.00 2021-06-04 20:12:33.905 155 16149.25 47.53 60056.88 88888.00 2021-06-04 20:12:34.405 155 16149.24 47.49 60056.84 88888.00 2021-06-04 20:12:34.905 155 16149.21 47.50 60056.87 88888.00 2021-06-04 20:12:35.405 155 16149.21 47.51 60056.82 88888.00 2021-06-04 20:12:35.905 155 16149.19 47.45 60056.84 88888.00 2021-06-04 20:12:36.405 155 16149.20 47.51 60056.89 88888.00 2021-06-04 20:12:36.905 155 16149.18 47.53 60056.91 88888.00 2021-06-04 20:12:37.405 155 16149.15 47.58 60056.90 88888.00 2021-06-04 20:12:37.905 155 16149.13 47.53 60056.88 88888.00 2021-06-04 20:12:38.405 155 16149.13 47.55 60056.82 88888.00 2021-06-04 20:12:38.905 155 16149.13 47.52 60056.88 88888.00 2021-06-04 20:12:39.405 155 16149.14 47.57 60056.76 88888.00 2021-06-04 20:12:39.905 155 16149.15 47.53 60056.76 88888.00 2021-06-04 20:12:40.405 155 16149.14 47.51 60056.74 88888.00 2021-06-04 20:12:40.905 155 16149.14 47.46 60056.74 88888.00 2021-06-04 20:12:41.405 155 16149.13 47.42 60056.73 88888.00 2021-06-04 20:12:41.905 155 16149.08 47.45 60056.74 88888.00 2021-06-04 20:12:42.405 155 16149.09 47.44 60056.71 88888.00 2021-06-04 20:12:42.905 155 16149.07 47.44 60056.70 88888.00 2021-06-04 20:12:43.405 155 16149.05 47.39 60056.72 88888.00 2021-06-04 20:12:43.905 155 16149.00 47.40 60056.68 88888.00 2021-06-04 20:12:44.405 155 16149.01 47.44 60056.66 88888.00 2021-06-04 20:12:44.905 155 16149.00 47.49 60056.72 88888.00 2021-06-04 20:12:45.405 155 16149.00 47.45 60056.69 88888.00 2021-06-04 20:12:45.905 155 16149.02 47.40 60056.69 88888.00 2021-06-04 20:12:46.405 155 16149.02 47.42 60056.71 88888.00 2021-06-04 20:12:46.905 155 16149.01 47.50 60056.70 88888.00 2021-06-04 20:12:47.405 155 16148.98 47.45 60056.69 88888.00 2021-06-04 20:12:47.905 155 16149.00 47.42 60056.64 88888.00 2021-06-04 20:12:48.405 155 16149.01 47.46 60056.66 88888.00 2021-06-04 20:12:48.905 155 16149.00 47.45 60056.70 88888.00 2021-06-04 20:12:49.405 155 16148.99 47.40 60056.69 88888.00 2021-06-04 20:12:49.905 155 16149.00 47.44 60056.68 88888.00 2021-06-04 20:12:50.405 155 16148.96 47.42 60056.69 88888.00 2021-06-04 20:12:50.905 155 16148.96 47.39 60056.72 88888.00 2021-06-04 20:12:51.405 155 16148.94 47.39 60056.66 88888.00 2021-06-04 20:12:51.905 155 16148.89 47.31 60056.73 88888.00 2021-06-04 20:12:52.405 155 16148.92 47.33 60056.71 88888.00 2021-06-04 20:12:52.905 155 16148.94 47.32 60056.66 88888.00 2021-06-04 20:12:53.405 155 16148.92 47.34 60056.64 88888.00 2021-06-04 20:12:53.905 155 16148.91 47.32 60056.57 88888.00 2021-06-04 20:12:54.405 155 16148.91 47.27 60056.56 88888.00 2021-06-04 20:12:54.905 155 16148.89 47.25 60056.61 88888.00 2021-06-04 20:12:55.405 155 16148.92 47.25 60056.60 88888.00 2021-06-04 20:12:55.905 155 16148.92 47.25 60056.59 88888.00 2021-06-04 20:12:56.405 155 16148.91 47.17 60056.62 88888.00 2021-06-04 20:12:56.905 155 16148.94 47.12 60056.62 88888.00 2021-06-04 20:12:57.405 155 16148.98 47.07 60056.57 88888.00 2021-06-04 20:12:57.905 155 16148.95 47.12 60056.61 88888.00 2021-06-04 20:12:58.405 155 16148.94 47.07 60056.59 88888.00 2021-06-04 20:12:58.905 155 16148.95 46.95 60056.57 88888.00 2021-06-04 20:12:59.405 155 16148.98 46.94 60056.59 88888.00 2021-06-04 20:12:59.905 155 16149.00 46.92 60056.59 88888.00 2021-06-04 20:13:00.405 155 16148.98 46.88 60056.55 88888.00 2021-06-04 20:13:00.905 155 16148.98 46.89 60056.54 88888.00 2021-06-04 20:13:01.405 155 16149.04 46.95 60056.53 88888.00 2021-06-04 20:13:01.905 155 16149.04 46.87 60056.53 88888.00 2021-06-04 20:13:02.405 155 16149.02 46.85 60056.54 88888.00 2021-06-04 20:13:02.905 155 16149.02 46.83 60056.52 88888.00 2021-06-04 20:13:03.405 155 16149.05 46.85 60056.57 88888.00 2021-06-04 20:13:03.905 155 16149.07 46.85 60056.56 88888.00 2021-06-04 20:13:04.405 155 16149.05 46.79 60056.52 88888.00 2021-06-04 20:13:04.905 155 16149.07 46.75 60056.52 88888.00 2021-06-04 20:13:05.405 155 16149.11 46.77 60056.50 88888.00 2021-06-04 20:13:05.905 155 16149.13 46.76 60056.44 88888.00 2021-06-04 20:13:06.405 155 16149.12 46.76 60056.37 88888.00 2021-06-04 20:13:06.905 155 16149.15 46.77 60056.33 88888.00 2021-06-04 20:13:07.405 155 16149.14 46.75 60056.33 88888.00 2021-06-04 20:13:07.905 155 16149.11 46.69 60056.36 88888.00 2021-06-04 20:13:08.405 155 16149.15 46.67 60056.35 88888.00 2021-06-04 20:13:08.905 155 16149.18 46.69 60056.42 88888.00 2021-06-04 20:13:09.405 155 16149.15 46.66 60056.42 88888.00 2021-06-04 20:13:09.905 155 16149.16 46.67 60056.38 88888.00 2021-06-04 20:13:10.405 155 16149.15 46.64 60056.38 88888.00 2021-06-04 20:13:10.905 155 16149.15 46.63 60056.41 88888.00 2021-06-04 20:13:11.405 155 16149.12 46.66 60056.37 88888.00 2021-06-04 20:13:11.905 155 16149.13 46.70 60056.36 88888.00 2021-06-04 20:13:12.405 155 16149.18 46.67 60056.39 88888.00 2021-06-04 20:13:12.905 155 16149.20 46.66 60056.42 88888.00 2021-06-04 20:13:13.405 155 16149.18 46.66 60056.39 88888.00 2021-06-04 20:13:13.905 155 16149.16 46.63 60056.39 88888.00 2021-06-04 20:13:14.405 155 16149.14 46.68 60056.38 88888.00 2021-06-04 20:13:14.905 155 16149.15 46.69 60056.36 88888.00 2021-06-04 20:13:15.405 155 16149.13 46.63 60056.37 88888.00 2021-06-04 20:13:15.905 155 16149.16 46.69 60056.38 88888.00 2021-06-04 20:13:16.405 155 16149.16 46.68 60056.34 88888.00 2021-06-04 20:13:16.905 155 16149.14 46.68 60056.30 88888.00 2021-06-04 20:13:17.405 155 16149.13 46.70 60056.32 88888.00 2021-06-04 20:13:17.905 155 16149.12 46.70 60056.35 88888.00 2021-06-04 20:13:18.405 155 16149.09 46.74 60056.36 88888.00 2021-06-04 20:13:18.905 155 16149.12 46.74 60056.34 88888.00 2021-06-04 20:13:19.405 155 16149.09 46.79 60056.30 88888.00 2021-06-04 20:13:19.905 155 16149.05 46.75 60056.33 88888.00 2021-06-04 20:13:20.405 155 16149.04 46.74 60056.35 88888.00 2021-06-04 20:13:20.905 155 16149.04 46.70 60056.39 88888.00 2021-06-04 20:13:21.405 155 16149.01 46.74 60056.28 88888.00 2021-06-04 20:13:21.905 155 16148.98 46.77 60056.25 88888.00 2021-06-04 20:13:22.405 155 16149.00 46.81 60056.28 88888.00 2021-06-04 20:13:22.905 155 16149.01 46.71 60056.30 88888.00 2021-06-04 20:13:23.405 155 16148.99 46.66 60056.34 88888.00 2021-06-04 20:13:23.905 155 16149.00 46.73 60056.30 88888.00 2021-06-04 20:13:24.405 155 16148.98 46.74 60056.26 88888.00 2021-06-04 20:13:24.905 155 16148.92 46.76 60056.25 88888.00 2021-06-04 20:13:25.405 155 16148.88 46.79 60056.27 88888.00 2021-06-04 20:13:25.905 155 16148.88 46.77 60056.28 88888.00 2021-06-04 20:13:26.405 155 16148.88 46.75 60056.26 88888.00 2021-06-04 20:13:26.905 155 16148.86 46.75 60056.26 88888.00 2021-06-04 20:13:27.405 155 16148.80 46.80 60056.28 88888.00 2021-06-04 20:13:27.905 155 16148.75 46.75 60056.28 88888.00 2021-06-04 20:13:28.405 155 16148.71 46.79 60056.33 88888.00 2021-06-04 20:13:28.905 155 16148.71 46.79 60056.29 88888.00 2021-06-04 20:13:29.405 155 16148.74 46.75 60056.29 88888.00 2021-06-04 20:13:29.905 155 16148.75 46.77 60056.27 88888.00 2021-06-04 20:13:30.405 155 16148.75 46.81 60056.19 88888.00 2021-06-04 20:13:30.905 155 16148.76 46.79 60056.20 88888.00 2021-06-04 20:13:31.405 155 16148.72 46.79 60056.25 88888.00 2021-06-04 20:13:31.905 155 16148.71 46.77 60056.20 88888.00 2021-06-04 20:13:32.405 155 16148.67 46.76 60056.18 88888.00 2021-06-04 20:13:32.905 155 16148.66 46.77 60056.18 88888.00 2021-06-04 20:13:33.405 155 16148.64 46.68 60056.16 88888.00 2021-06-04 20:13:33.905 155 16148.61 46.67 60056.17 88888.00 2021-06-04 20:13:34.405 155 16148.60 46.62 60056.19 88888.00 2021-06-04 20:13:34.905 155 16148.62 46.62 60056.14 88888.00 2021-06-04 20:13:35.405 155 16148.62 46.66 60056.13 88888.00 2021-06-04 20:13:35.905 155 16148.65 46.60 60056.14 88888.00 2021-06-04 20:13:36.405 155 16148.66 46.55 60056.15 88888.00 2021-06-04 20:13:36.905 155 16148.66 46.52 60056.15 88888.00 2021-06-04 20:13:37.405 155 16148.67 46.48 60056.16 88888.00 2021-06-04 20:13:37.905 155 16148.65 46.46 60056.19 88888.00 2021-06-04 20:13:38.405 155 16148.62 46.44 60056.23 88888.00 2021-06-04 20:13:38.905 155 16148.62 46.50 60056.17 88888.00 2021-06-04 20:13:39.405 155 16148.65 46.46 60056.11 88888.00 2021-06-04 20:13:39.905 155 16148.67 46.35 60056.07 88888.00 2021-06-04 20:13:40.405 155 16148.71 46.41 60056.02 88888.00 2021-06-04 20:13:40.905 155 16148.73 46.39 60055.99 88888.00 2021-06-04 20:13:41.405 155 16148.74 46.26 60055.95 88888.00 2021-06-04 20:13:41.905 155 16148.74 46.22 60055.97 88888.00 2021-06-04 20:13:42.405 155 16148.73 46.25 60056.02 88888.00 2021-06-04 20:13:42.905 155 16148.72 46.19 60056.06 88888.00 2021-06-04 20:13:43.405 155 16148.73 46.19 60056.00 88888.00 2021-06-04 20:13:43.905 155 16148.73 46.18 60056.01 88888.00 2021-06-04 20:13:44.405 155 16148.72 46.16 60055.97 88888.00 2021-06-04 20:13:44.905 155 16148.69 46.16 60055.96 88888.00 2021-06-04 20:13:45.405 155 16148.72 46.14 60056.00 88888.00 2021-06-04 20:13:45.905 155 16148.76 46.10 60056.05 88888.00 2021-06-04 20:13:46.405 155 16148.79 46.01 60056.05 88888.00 2021-06-04 20:13:46.905 155 16148.75 46.03 60056.08 88888.00 2021-06-04 20:13:47.405 155 16148.76 46.12 60056.07 88888.00 2021-06-04 20:13:47.905 155 16148.78 46.10 60056.06 88888.00 2021-06-04 20:13:48.405 155 16148.75 46.08 60056.08 88888.00 2021-06-04 20:13:48.905 155 16148.79 46.04 60056.06 88888.00 2021-06-04 20:13:49.405 155 16148.79 46.01 60056.00 88888.00 2021-06-04 20:13:49.905 155 16148.78 46.06 60055.92 88888.00 2021-06-04 20:13:50.405 155 16148.78 46.10 60055.96 88888.00 2021-06-04 20:13:50.905 155 16148.81 46.03 60056.00 88888.00 2021-06-04 20:13:51.405 155 16148.82 45.94 60055.95 88888.00 2021-06-04 20:13:51.905 155 16148.81 45.94 60055.91 88888.00 2021-06-04 20:13:52.405 155 16148.80 45.99 60055.90 88888.00 2021-06-04 20:13:52.905 155 16148.80 46.04 60055.90 88888.00 2021-06-04 20:13:53.405 155 16148.79 45.98 60055.86 88888.00 2021-06-04 20:13:53.905 155 16148.76 45.92 60055.90 88888.00 2021-06-04 20:13:54.405 155 16148.72 45.91 60055.89 88888.00 2021-06-04 20:13:54.905 155 16148.73 45.91 60055.89 88888.00 2021-06-04 20:13:55.405 155 16148.78 45.94 60055.87 88888.00 2021-06-04 20:13:55.905 155 16148.74 45.89 60055.88 88888.00 2021-06-04 20:13:56.405 155 16148.73 45.88 60055.90 88888.00 2021-06-04 20:13:56.905 155 16148.76 45.94 60055.91 88888.00 2021-06-04 20:13:57.405 155 16148.76 45.97 60055.95 88888.00 2021-06-04 20:13:57.905 155 16148.76 45.97 60055.90 88888.00 2021-06-04 20:13:58.405 155 16148.76 45.99 60055.84 88888.00 2021-06-04 20:13:58.905 155 16148.69 45.88 60055.86 88888.00 2021-06-04 20:13:59.405 155 16148.66 45.87 60055.89 88888.00 2021-06-04 20:13:59.905 155 16148.67 45.89 60055.90 88888.00 2021-06-04 20:14:00.405 155 16148.67 45.83 60055.91 88888.00 2021-06-04 20:14:00.905 155 16148.69 45.76 60055.87 88888.00 2021-06-04 20:14:01.405 155 16148.74 45.85 60055.87 88888.00 2021-06-04 20:14:01.905 155 16148.73 45.87 60055.91 88888.00 2021-06-04 20:14:02.405 155 16148.71 45.85 60055.93 88888.00 2021-06-04 20:14:02.905 155 16148.74 45.80 60055.95 88888.00 2021-06-04 20:14:03.405 155 16148.75 45.80 60055.88 88888.00 2021-06-04 20:14:03.905 155 16148.76 45.82 60055.87 88888.00 2021-06-04 20:14:04.405 155 16148.73 45.81 60055.88 88888.00 2021-06-04 20:14:04.905 155 16148.72 45.78 60055.90 88888.00 2021-06-04 20:14:05.405 155 16148.69 45.82 60055.88 88888.00 2021-06-04 20:14:05.905 155 16148.66 45.85 60055.84 88888.00 2021-06-04 20:14:06.405 155 16148.71 45.86 60055.90 88888.00 2021-06-04 20:14:06.905 155 16148.74 45.85 60055.96 88888.00 2021-06-04 20:14:07.405 155 16148.71 45.86 60055.97 88888.00 2021-06-04 20:14:07.905 155 16148.75 45.81 60055.95 88888.00 2021-06-04 20:14:08.405 155 16148.75 45.82 60055.95 88888.00 2021-06-04 20:14:08.905 155 16148.75 45.91 60055.93 88888.00 2021-06-04 20:14:09.405 155 16148.72 45.89 60055.98 88888.00 2021-06-04 20:14:09.905 155 16148.73 45.93 60055.87 88888.00 2021-06-04 20:14:10.405 155 16148.72 45.98 60055.87 88888.00 2021-06-04 20:14:10.905 155 16148.71 45.97 60055.88 88888.00 2021-06-04 20:14:11.405 155 16148.68 45.94 60055.90 88888.00 2021-06-04 20:14:11.905 155 16148.72 45.98 60055.95 88888.00 2021-06-04 20:14:12.405 155 16148.72 45.95 60055.95 88888.00 2021-06-04 20:14:12.905 155 16148.71 45.99 60055.91 88888.00 2021-06-04 20:14:13.405 155 16148.69 46.03 60055.92 88888.00 2021-06-04 20:14:13.905 155 16148.71 45.95 60055.91 88888.00 2021-06-04 20:14:14.405 155 16148.72 45.97 60055.92 88888.00 2021-06-04 20:14:14.905 155 16148.69 46.03 60055.89 88888.00 2021-06-04 20:14:15.405 155 16148.72 46.07 60055.82 88888.00 2021-06-04 20:14:15.905 155 16148.69 46.08 60055.83 88888.00 2021-06-04 20:14:16.405 155 16148.67 46.08 60055.89 88888.00 2021-06-04 20:14:16.905 155 16148.65 46.01 60056.00 88888.00 2021-06-04 20:14:17.405 155 16148.65 46.00 60055.97 88888.00 2021-06-04 20:14:17.905 155 16148.65 46.00 60055.95 88888.00 2021-06-04 20:14:18.405 155 16148.69 45.99 60055.91 88888.00 2021-06-04 20:14:18.905 155 16148.73 45.97 60055.93 88888.00 2021-06-04 20:14:19.405 155 16148.69 45.99 60055.98 88888.00 2021-06-04 20:14:19.905 155 16148.72 46.04 60056.00 88888.00 2021-06-04 20:14:20.405 155 16148.72 46.03 60056.00 88888.00 2021-06-04 20:14:20.905 155 16148.72 46.10 60055.97 88888.00 2021-06-04 20:14:21.405 155 16148.72 46.16 60055.95 88888.00 2021-06-04 20:14:21.905 155 16148.73 46.11 60055.99 88888.00 2021-06-04 20:14:22.405 155 16148.68 46.11 60055.98 88888.00 2021-06-04 20:14:22.905 155 16148.67 46.13 60056.00 88888.00 2021-06-04 20:14:23.405 155 16148.66 46.22 60055.97 88888.00 2021-06-04 20:14:23.905 155 16148.66 46.20 60056.01 88888.00 2021-06-04 20:14:24.405 155 16148.66 46.22 60055.98 88888.00 2021-06-04 20:14:24.905 155 16148.69 46.19 60055.99 88888.00 2021-06-04 20:14:25.405 155 16148.68 46.16 60056.00 88888.00 2021-06-04 20:14:25.905 155 16148.72 46.19 60055.98 88888.00 2021-06-04 20:14:26.405 155 16148.66 46.26 60055.97 88888.00 2021-06-04 20:14:26.905 155 16148.68 46.30 60056.01 88888.00 2021-06-04 20:14:27.405 155 16148.66 46.29 60056.06 88888.00 2021-06-04 20:14:27.905 155 16148.65 46.36 60056.05 88888.00 2021-06-04 20:14:28.405 155 16148.65 46.37 60056.05 88888.00 2021-06-04 20:14:28.905 155 16148.67 46.30 60056.07 88888.00 2021-06-04 20:14:29.405 155 16148.69 46.29 60056.08 88888.00 2021-06-04 20:14:29.905 155 16148.72 46.39 60056.08 88888.00 2021-06-04 20:14:30.405 155 16148.72 46.43 60056.11 88888.00 2021-06-04 20:14:30.905 155 16148.76 46.45 60056.06 88888.00 2021-06-04 20:14:31.405 155 16148.79 46.42 60056.07 88888.00 2021-06-04 20:14:31.905 155 16148.74 46.38 60056.08 88888.00 2021-06-04 20:14:32.405 155 16148.74 46.37 60056.05 88888.00 2021-06-04 20:14:32.905 155 16148.76 46.44 60056.07 88888.00 2021-06-04 20:14:33.405 155 16148.75 46.42 60056.06 88888.00 2021-06-04 20:14:33.905 155 16148.74 46.46 60056.05 88888.00 2021-06-04 20:14:34.405 155 16148.72 46.49 60056.06 88888.00 2021-06-04 20:14:34.905 155 16148.74 46.56 60056.00 88888.00 2021-06-04 20:14:35.405 155 16148.75 46.57 60055.98 88888.00 2021-06-04 20:14:35.905 155 16148.79 46.49 60055.99 88888.00 2021-06-04 20:14:36.405 155 16148.81 46.51 60056.02 88888.00 2021-06-04 20:14:36.905 155 16148.84 46.57 60056.05 88888.00 2021-06-04 20:14:37.405 155 16148.86 46.60 60056.07 88888.00 2021-06-04 20:14:37.905 155 16148.85 46.66 60056.10 88888.00 2021-06-04 20:14:38.405 155 16148.80 46.62 60056.11 88888.00 2021-06-04 20:14:38.905 155 16148.79 46.61 60056.11 88888.00 2021-06-04 20:14:39.405 155 16148.82 46.73 60056.16 88888.00 2021-06-04 20:14:39.905 155 16148.86 46.74 60056.18 88888.00 2021-06-04 20:14:40.405 155 16148.87 46.67 60056.17 88888.00 2021-06-04 20:14:40.905 155 16148.88 46.69 60056.13 88888.00 2021-06-04 20:14:41.405 155 16148.87 46.68 60056.13 88888.00 2021-06-04 20:14:41.905 155 16148.89 46.67 60056.20 88888.00 2021-06-04 20:14:42.405 155 16148.92 46.68 60056.20 88888.00 2021-06-04 20:14:42.905 155 16148.89 46.75 60056.17 88888.00 2021-06-04 20:14:43.405 155 16148.92 46.87 60056.18 88888.00 2021-06-04 20:14:43.905 155 16149.01 46.85 60056.24 88888.00 2021-06-04 20:14:44.405 155 16149.01 46.81 60056.32 88888.00 2021-06-04 20:14:44.905 155 16149.02 46.80 60056.35 88888.00 2021-06-04 20:14:45.405 155 16148.99 46.87 60056.29 88888.00 2021-06-04 20:14:45.905 155 16149.01 46.89 60056.25 88888.00 2021-06-04 20:14:46.405 155 16149.02 46.89 60056.24 88888.00 2021-06-04 20:14:46.905 155 16149.07 46.92 60056.24 88888.00 2021-06-04 20:14:47.405 155 16149.08 46.95 60056.28 88888.00 2021-06-04 20:14:47.905 155 16149.08 47.07 60056.28 88888.00 2021-06-04 20:14:48.405 155 16149.09 47.11 60056.29 88888.00 2021-06-04 20:14:48.905 155 16149.13 47.04 60056.30 88888.00 2021-06-04 20:14:49.405 155 16149.13 47.11 60056.26 88888.00 2021-06-04 20:14:49.905 155 16149.11 47.15 60056.28 88888.00 2021-06-04 20:14:50.405 155 16149.05 47.18 60056.29 88888.00 2021-06-04 20:14:50.905 155 16149.07 47.18 60056.34 88888.00 2021-06-04 20:14:51.405 155 16149.09 47.26 60056.36 88888.00 2021-06-04 20:14:51.905 155 16149.11 47.25 60056.36 88888.00 2021-06-04 20:14:52.405 155 16149.12 47.20 60056.34 88888.00 2021-06-04 20:14:52.905 155 16149.14 47.20 60056.33 88888.00 2021-06-04 20:14:53.405 155 16149.13 47.26 60056.35 88888.00 2021-06-04 20:14:53.905 155 16149.13 47.32 60056.36 88888.00 2021-06-04 20:14:54.405 155 16149.13 47.38 60056.37 88888.00 2021-06-04 20:14:54.905 155 16149.14 47.45 60056.39 88888.00 2021-06-04 20:14:55.405 155 16149.12 47.42 60056.41 88888.00 2021-06-04 20:14:55.905 155 16149.20 47.42 60056.38 88888.00 2021-06-04 20:14:56.405 155 16149.18 47.51 60056.37 88888.00 2021-06-04 20:14:56.905 155 16149.19 47.61 60056.38 88888.00 2021-06-04 20:14:57.405 155 16149.21 47.58 60056.41 88888.00 2021-06-04 20:14:57.905 155 16149.24 47.59 60056.43 88888.00 2021-06-04 20:14:58.405 155 16149.21 47.59 60056.43 88888.00 2021-06-04 20:14:58.905 155 16149.20 47.64 60056.45 88888.00 2021-06-04 20:14:59.405 155 16149.22 47.64 60056.46 88888.00 2021-06-04 20:14:59.905 155 16149.21 47.69 60056.45 88888.00 2021-06-04 20:15:00.405 155 16149.26 47.70 60056.46 88888.00 2021-06-04 20:15:00.905 155 16149.27 47.75 60056.54 88888.00 2021-06-04 20:15:01.405 155 16149.25 47.86 60056.53 88888.00 2021-06-04 20:15:01.905 155 16149.26 47.90 60056.52 88888.00 2021-06-04 20:15:02.405 155 16149.27 47.88 60056.53 88888.00 2021-06-04 20:15:02.905 155 16149.26 47.80 60056.53 88888.00 2021-06-04 20:15:03.405 155 16149.26 47.84 60056.60 88888.00 2021-06-04 20:15:03.905 155 16149.28 47.89 60056.59 88888.00 2021-06-04 20:15:04.405 155 16149.26 47.95 60056.55 88888.00 2021-06-04 20:15:04.905 155 16149.26 47.89 60056.62 88888.00 2021-06-04 20:15:05.405 155 16149.25 47.90 60056.64 88888.00 2021-06-04 20:15:05.905 155 16149.25 48.06 60056.55 88888.00 2021-06-04 20:15:06.405 155 16149.24 48.08 60056.48 88888.00 2021-06-04 20:15:06.905 155 16149.26 48.06 60056.51 88888.00 2021-06-04 20:15:07.405 155 16149.31 48.05 60056.54 88888.00 2021-06-04 20:15:07.905 155 16149.29 48.08 60056.55 88888.00 2021-06-04 20:15:08.405 155 16149.26 48.07 60056.59 88888.00 2021-06-04 20:15:08.905 155 16149.25 48.12 60056.54 88888.00 2021-06-04 20:15:09.405 155 16149.25 48.13 60056.54 88888.00 2021-06-04 20:15:09.905 155 16149.22 48.08 60056.62 88888.00 2021-06-04 20:15:10.405 155 16149.26 48.12 60056.63 88888.00 2021-06-04 20:15:10.905 155 16149.26 48.18 60056.63 88888.00 2021-06-04 20:15:11.405 155 16149.25 48.19 60056.69 88888.00 2021-06-04 20:15:11.905 155 16149.27 48.19 60056.69 88888.00 2021-06-04 20:15:12.405 155 16149.26 48.20 60056.69 88888.00 2021-06-04 20:15:12.905 155 16149.28 48.25 60056.66 88888.00 2021-06-04 20:15:13.405 155 16149.26 48.24 60056.68 88888.00 2021-06-04 20:15:13.905 155 16149.25 48.27 60056.66 88888.00 2021-06-04 20:15:14.405 155 16149.25 48.38 60056.68 88888.00 2021-06-04 20:15:14.905 155 16149.24 48.32 60056.65 88888.00 2021-06-04 20:15:15.405 155 16149.20 48.35 60056.65 88888.00 2021-06-04 20:15:15.905 155 16149.19 48.43 60056.71 88888.00 2021-06-04 20:15:16.405 155 16149.22 48.44 60056.71 88888.00 2021-06-04 20:15:16.905 155 16149.19 48.44 60056.65 88888.00 2021-06-04 20:15:17.405 155 16149.18 48.47 60056.66 88888.00 2021-06-04 20:15:17.905 155 16149.18 48.46 60056.72 88888.00 2021-06-04 20:15:18.405 155 16149.16 48.40 60056.73 88888.00 2021-06-04 20:15:18.905 155 16149.16 48.40 60056.68 88888.00 2021-06-04 20:15:19.405 155 16149.19 48.40 60056.70 88888.00 2021-06-04 20:15:19.905 155 16149.19 48.38 60056.71 88888.00 2021-06-04 20:15:20.405 155 16149.20 48.39 60056.68 88888.00 2021-06-04 20:15:20.905 155 16149.21 48.44 60056.66 88888.00 2021-06-04 20:15:21.405 155 16149.19 48.49 60056.65 88888.00 2021-06-04 20:15:21.905 155 16149.20 48.53 60056.73 88888.00 2021-06-04 20:15:22.405 155 16149.20 48.58 60056.75 88888.00 2021-06-04 20:15:22.905 155 16149.21 48.57 60056.71 88888.00 2021-06-04 20:15:23.405 155 16149.24 48.56 60056.63 88888.00 2021-06-04 20:15:23.905 155 16149.22 48.60 60056.63 88888.00 2021-06-04 20:15:24.405 155 16149.24 48.66 60056.66 88888.00 2021-06-04 20:15:24.905 155 16149.25 48.58 60056.70 88888.00 2021-06-04 20:15:25.405 155 16149.20 48.53 60056.71 88888.00 2021-06-04 20:15:25.905 155 16149.16 48.56 60056.70 88888.00 2021-06-04 20:15:26.405 155 16149.18 48.51 60056.68 88888.00 2021-06-04 20:15:26.905 155 16149.20 48.58 60056.71 88888.00 2021-06-04 20:15:27.405 155 16149.20 48.58 60056.72 88888.00 2021-06-04 20:15:27.905 155 16149.20 48.62 60056.68 88888.00 2021-06-04 20:15:28.405 155 16149.19 48.60 60056.68 88888.00 2021-06-04 20:15:28.905 155 16149.19 48.59 60056.68 88888.00 2021-06-04 20:15:29.405 155 16149.19 48.59 60056.70 88888.00 2021-06-04 20:15:29.905 155 16149.21 48.62 60056.78 88888.00 2021-06-04 20:15:30.405 155 16149.19 48.59 60056.73 88888.00 2021-06-04 20:15:30.905 155 16149.18 48.59 60056.73 88888.00 2021-06-04 20:15:31.405 155 16149.13 48.59 60056.69 88888.00 2021-06-04 20:15:31.905 155 16149.15 48.57 60056.73 88888.00 2021-06-04 20:15:32.405 155 16149.14 48.53 60056.76 88888.00 2021-06-04 20:15:32.905 155 16149.13 48.47 60056.73 88888.00 2021-06-04 20:15:33.405 155 16149.13 48.47 60056.72 88888.00 2021-06-04 20:15:33.905 155 16149.13 48.51 60056.73 88888.00 2021-06-04 20:15:34.405 155 16149.11 48.55 60056.71 88888.00 2021-06-04 20:15:34.905 155 16149.08 48.52 60056.70 88888.00 2021-06-04 20:15:35.405 155 16149.06 48.46 60056.66 88888.00 2021-06-04 20:15:35.905 155 16149.08 48.41 60056.75 88888.00 2021-06-04 20:15:36.405 155 16149.05 48.50 60056.79 88888.00 2021-06-04 20:15:36.905 155 16149.07 48.50 60056.73 88888.00 2021-06-04 20:15:37.405 155 16149.08 48.50 60056.75 88888.00 2021-06-04 20:15:37.905 155 16149.09 48.50 60056.74 88888.00 2021-06-04 20:15:38.405 155 16149.08 48.49 60056.70 88888.00 2021-06-04 20:15:38.905 155 16149.04 48.49 60056.71 88888.00 2021-06-04 20:15:39.405 155 16149.01 48.45 60056.70 88888.00 2021-06-04 20:15:39.905 155 16149.02 48.53 60056.62 88888.00 2021-06-04 20:15:40.405 155 16149.06 48.49 60056.60 88888.00 2021-06-04 20:15:40.905 155 16149.08 48.49 60056.62 88888.00 2021-06-04 20:15:41.405 155 16149.06 48.46 60056.66 88888.00 2021-06-04 20:15:41.905 155 16149.04 48.50 60056.72 88888.00 2021-06-04 20:15:42.405 155 16149.02 48.51 60056.74 88888.00 2021-06-04 20:15:42.905 155 16149.00 48.51 60056.73 88888.00 2021-06-04 20:15:43.405 155 16149.02 48.50 60056.71 88888.00 2021-06-04 20:15:43.905 155 16149.04 48.46 60056.69 88888.00 2021-06-04 20:15:44.405 155 16149.06 48.39 60056.69 88888.00 2021-06-04 20:15:44.905 155 16149.04 48.47 60056.71 88888.00 2021-06-04 20:15:45.405 155 16149.06 48.53 60056.72 88888.00 2021-06-04 20:15:45.905 155 16149.04 48.46 60056.71 88888.00 2021-06-04 20:15:46.405 155 16149.06 48.49 60056.70 88888.00 2021-06-04 20:15:46.905 155 16149.11 48.51 60056.66 88888.00 2021-06-04 20:15:47.405 155 16149.09 48.55 60056.60 88888.00 2021-06-04 20:15:47.905 155 16149.06 48.56 60056.64 88888.00 2021-06-04 20:15:48.405 155 16149.05 48.59 60056.66 88888.00 2021-06-04 20:15:48.905 155 16149.04 48.60 60056.64 88888.00 2021-06-04 20:15:49.405 155 16149.07 48.60 60056.64 88888.00 2021-06-04 20:15:49.905 155 16149.11 48.57 60056.71 88888.00 2021-06-04 20:15:50.405 155 16149.14 48.65 60056.70 88888.00 2021-06-04 20:15:50.905 155 16149.13 48.65 60056.64 88888.00 2021-06-04 20:15:51.405 155 16149.11 48.64 60056.59 88888.00 2021-06-04 20:15:51.905 155 16149.09 48.62 60056.56 88888.00 2021-06-04 20:15:52.405 155 16149.12 48.58 60056.59 88888.00 2021-06-04 20:15:52.905 155 16149.15 48.56 60056.59 88888.00 2021-06-04 20:15:53.405 155 16149.15 48.59 60056.62 88888.00 2021-06-04 20:15:53.905 155 16149.12 48.62 60056.64 88888.00 2021-06-04 20:15:54.405 155 16149.13 48.62 60056.63 88888.00 2021-06-04 20:15:54.905 155 16149.11 48.65 60056.56 88888.00 2021-06-04 20:15:55.405 155 16149.09 48.58 60056.54 88888.00 2021-06-04 20:15:55.905 155 16149.08 48.58 60056.55 88888.00 2021-06-04 20:15:56.405 155 16149.12 48.58 60056.55 88888.00 2021-06-04 20:15:56.905 155 16149.15 48.56 60056.54 88888.00 2021-06-04 20:15:57.405 155 16149.13 48.63 60056.52 88888.00 2021-06-04 20:15:57.905 155 16149.12 48.60 60056.48 88888.00 2021-06-04 20:15:58.405 155 16149.09 48.57 60056.53 88888.00 2021-06-04 20:15:58.905 155 16149.11 48.51 60056.52 88888.00 2021-06-04 20:15:59.405 155 16149.11 48.45 60056.52 88888.00 2021-06-04 20:15:59.905 155 16149.11 48.47 60056.52 88888.00 2021-06-04 20:16:00.405 155 16149.13 48.49 60056.50 88888.00 2021-06-04 20:16:00.905 155 16149.11 48.45 60056.51 88888.00 2021-06-04 20:16:01.405 155 16149.11 48.44 60056.56 88888.00 2021-06-04 20:16:01.905 155 16149.14 48.45 60056.55 88888.00 2021-06-04 20:16:02.405 155 16149.16 48.45 60056.60 88888.00 2021-06-04 20:16:02.905 155 16149.15 48.44 60056.53 88888.00 2021-06-04 20:16:03.405 155 16149.11 48.43 60056.51 88888.00 2021-06-04 20:16:03.905 155 16149.07 48.41 60056.52 88888.00 2021-06-04 20:16:04.405 155 16149.09 48.39 60056.55 88888.00 2021-06-04 20:16:04.905 155 16149.07 48.43 60056.53 88888.00 2021-06-04 20:16:05.405 155 16149.05 48.34 60056.52 88888.00 2021-06-04 20:16:05.905 155 16149.08 48.35 60056.47 88888.00 2021-06-04 20:16:06.405 155 16149.11 48.33 60056.45 88888.00 2021-06-04 20:16:06.905 155 16149.05 48.38 60056.50 88888.00 2021-06-04 20:16:07.405 155 16149.08 48.43 60056.51 88888.00 2021-06-04 20:16:07.905 155 16149.08 48.49 60056.50 88888.00 2021-06-04 20:16:08.405 155 16149.05 48.43 60056.51 88888.00 2021-06-04 20:16:08.905 155 16149.00 48.38 60056.45 88888.00 2021-06-04 20:16:09.405 155 16149.00 48.32 60056.45 88888.00 2021-06-04 20:16:09.905 155 16148.98 48.32 60056.45 88888.00 2021-06-04 20:16:10.405 155 16148.99 48.35 60056.36 88888.00 2021-06-04 20:16:10.905 155 16148.96 48.33 60056.37 88888.00 2021-06-04 20:16:11.405 155 16148.93 48.31 60056.32 88888.00 2021-06-04 20:16:11.905 155 16148.91 48.34 60056.34 88888.00 2021-06-04 20:16:12.405 155 16148.92 48.34 60056.41 88888.00 2021-06-04 20:16:12.905 155 16148.93 48.28 60056.46 88888.00 2021-06-04 20:16:13.405 155 16148.93 48.27 60056.41 88888.00 2021-06-04 20:16:13.905 155 16148.92 48.27 60056.39 88888.00 2021-06-04 20:16:14.405 155 16148.94 48.33 60056.34 88888.00 2021-06-04 20:16:14.905 155 16148.91 48.32 60056.34 88888.00 2021-06-04 20:16:15.405 155 16148.87 48.32 60056.36 88888.00 2021-06-04 20:16:15.905 155 16148.88 48.24 60056.38 88888.00 2021-06-04 20:16:16.405 155 16148.86 48.27 60056.39 88888.00 2021-06-04 20:16:16.905 155 16148.88 48.25 60056.33 88888.00 2021-06-04 20:16:17.405 155 16148.87 48.20 60056.34 88888.00 2021-06-04 20:16:17.905 155 16148.84 48.22 60056.36 88888.00 2021-06-04 20:16:18.405 155 16148.82 48.22 60056.33 88888.00 2021-06-04 20:16:18.905 155 16148.86 48.16 60056.35 88888.00 2021-06-04 20:16:19.405 155 16148.84 48.12 60056.36 88888.00 2021-06-04 20:16:19.905 155 16148.81 48.11 60056.34 88888.00 2021-06-04 20:16:20.405 155 16148.78 48.06 60056.33 88888.00 2021-06-04 20:16:20.905 155 16148.84 48.01 60056.34 88888.00 2021-06-04 20:16:21.405 155 16148.86 48.01 60056.32 88888.00 2021-06-04 20:16:21.905 155 16148.87 47.99 60056.34 88888.00 2021-06-04 20:16:22.405 155 16148.91 47.97 60056.34 88888.00 2021-06-04 20:16:22.905 155 16148.88 47.89 60056.30 88888.00 2021-06-04 20:16:23.405 155 16148.85 47.99 60056.32 88888.00 2021-06-04 20:16:23.905 155 16148.88 48.06 60056.35 88888.00 2021-06-04 20:16:24.405 155 16148.89 47.99 60056.33 88888.00 2021-06-04 20:16:24.905 155 16148.85 47.92 60056.32 88888.00 2021-06-04 20:16:25.405 155 16148.86 47.89 60056.33 88888.00 2021-06-04 20:16:25.905 155 16148.86 47.86 60056.34 88888.00 2021-06-04 20:16:26.405 155 16148.88 47.86 60056.33 88888.00 2021-06-04 20:16:26.905 155 16148.87 47.88 60056.33 88888.00 2021-06-04 20:16:27.405 155 16148.88 47.88 60056.29 88888.00 2021-06-04 20:16:27.905 155 16148.91 47.86 60056.27 88888.00 2021-06-04 20:16:28.405 155 16148.89 47.86 60056.26 88888.00 2021-06-04 20:16:28.905 155 16148.95 47.80 60056.20 88888.00 2021-06-04 20:16:29.405 155 16149.01 47.74 60056.18 88888.00 2021-06-04 20:16:29.905 155 16149.01 47.72 60056.19 88888.00 2021-06-04 20:16:30.405 155 16149.00 47.75 60056.24 88888.00 2021-06-04 20:16:30.905 155 16149.05 47.70 60056.28 88888.00 2021-06-04 20:16:31.405 155 16149.08 47.74 60056.25 88888.00 2021-06-04 20:16:31.905 155 16149.07 47.74 60056.23 88888.00 2021-06-04 20:16:32.405 155 16149.09 47.68 60056.22 88888.00 2021-06-04 20:16:32.905 155 16149.08 47.59 60056.24 88888.00 2021-06-04 20:16:33.405 155 16149.12 47.62 60056.26 88888.00 2021-06-04 20:16:33.905 155 16149.12 47.70 60056.24 88888.00 2021-06-04 20:16:34.405 155 16149.15 47.65 60056.24 88888.00 2021-06-04 20:16:34.905 155 16149.15 47.58 60056.32 88888.00 2021-06-04 20:16:35.405 155 16149.16 47.61 60056.32 88888.00 2021-06-04 20:16:35.905 155 16149.18 47.52 60056.33 88888.00 2021-06-04 20:16:36.405 155 16149.20 47.57 60056.29 88888.00 2021-06-04 20:16:36.905 155 16149.22 47.62 60056.33 88888.00 2021-06-04 20:16:37.405 155 16149.22 47.61 60056.32 88888.00 2021-06-04 20:16:37.905 155 16149.22 47.64 60056.32 88888.00 2021-06-04 20:16:38.405 155 16149.20 47.67 60056.36 88888.00 2021-06-04 20:16:38.905 155 16149.25 47.72 60056.36 88888.00 2021-06-04 20:16:39.405 155 16149.28 47.71 60056.35 88888.00 2021-06-04 20:16:39.905 155 16149.25 47.75 60056.29 88888.00 2021-06-04 20:16:40.405 155 16149.27 47.71 60056.27 88888.00 2021-06-04 20:16:40.905 155 16149.24 47.67 60056.32 88888.00 2021-06-04 20:16:41.405 155 16149.22 47.71 60056.29 88888.00 2021-06-04 20:16:41.905 155 16149.25 47.76 60056.36 88888.00 2021-06-04 20:16:42.405 155 16149.24 47.76 60056.32 88888.00 2021-06-04 20:16:42.905 155 16149.21 47.76 60056.35 88888.00 2021-06-04 20:16:43.405 155 16149.24 47.77 60056.39 88888.00 2021-06-04 20:16:43.905 155 16149.24 47.80 60056.39 88888.00 2021-06-04 20:16:44.405 155 16149.25 47.84 60056.41 88888.00 2021-06-04 20:16:44.905 155 16149.22 47.84 60056.41 88888.00 2021-06-04 20:16:45.406 155 16149.24 47.87 60056.38 88888.00 2021-06-04 20:16:45.906 155 16149.22 47.90 60056.39 88888.00 2021-06-04 20:16:46.406 155 16149.21 47.90 60056.46 88888.00 2021-06-04 20:16:46.906 155 16149.21 47.89 60056.47 88888.00 2021-06-04 20:16:47.406 155 16149.22 47.95 60056.44 88888.00 2021-06-04 20:16:47.906 155 16149.22 47.94 60056.39 88888.00 2021-06-04 20:16:48.406 155 16149.21 47.95 60056.36 88888.00 2021-06-04 20:16:48.906 155 16149.19 48.02 60056.39 88888.00 2021-06-04 20:16:49.406 155 16149.21 48.05 60056.41 88888.00 2021-06-04 20:16:49.906 155 16149.25 48.01 60056.41 88888.00 2021-06-04 20:16:50.406 155 16149.20 48.01 60056.35 88888.00 2021-06-04 20:16:50.906 155 16149.19 48.06 60056.36 88888.00 2021-06-04 20:16:51.406 155 16149.18 48.03 60056.44 88888.00 2021-06-04 20:16:51.906 155 16149.19 48.12 60056.41 88888.00 2021-06-04 20:16:52.406 155 16149.14 48.19 60056.46 88888.00 2021-06-04 20:16:52.906 155 16149.13 48.27 60056.51 88888.00 2021-06-04 20:16:53.406 155 16149.11 48.34 60056.53 88888.00 2021-06-04 20:16:53.906 155 16149.04 48.33 60056.47 88888.00 2021-06-04 20:16:54.406 155 16149.02 48.28 60056.47 88888.00 2021-06-04 20:16:54.906 155 16149.02 48.27 60056.46 88888.00 2021-06-04 20:16:55.406 155 16149.01 48.38 60056.46 88888.00 2021-06-04 20:16:55.906 155 16148.95 48.44 60056.47 88888.00 2021-06-04 20:16:56.406 155 16148.93 48.44 60056.47 88888.00 2021-06-04 20:16:56.906 155 16148.92 48.45 60056.53 88888.00 2021-06-04 20:16:57.406 155 16148.93 48.44 60056.45 88888.00 2021-06-04 20:16:57.906 155 16148.94 48.49 60056.45 88888.00 2021-06-04 20:16:58.406 155 16148.94 48.56 60056.47 88888.00 2021-06-04 20:16:58.906 155 16148.92 48.53 60056.46 88888.00 2021-06-04 20:16:59.406 155 16148.91 48.53 60056.46 88888.00 2021-06-04 20:16:59.906 155 16148.87 48.56 60056.42 88888.00 2021-06-04 20:17:00.406 155 16148.89 48.59 60056.41 88888.00 2021-06-04 20:17:00.906 155 16148.88 48.64 60056.43 88888.00 2021-06-04 20:17:01.406 155 16148.86 48.59 60056.45 88888.00 2021-06-04 20:17:01.906 155 16148.85 48.55 60056.51 88888.00 2021-06-04 20:17:02.406 155 16148.84 48.62 60056.50 88888.00 2021-06-04 20:17:02.906 155 16148.87 48.70 60056.51 88888.00 2021-06-04 20:17:03.406 155 16148.87 48.69 60056.50 88888.00 2021-06-04 20:17:03.906 155 16148.82 48.72 60056.53 88888.00 2021-06-04 20:17:04.406 155 16148.82 48.70 60056.46 88888.00 2021-06-04 20:17:04.906 155 16148.80 48.63 60056.47 88888.00 2021-06-04 20:17:05.406 155 16148.80 48.68 60056.45 88888.00 2021-06-04 20:17:05.906 155 16148.81 48.69 60056.46 88888.00 2021-06-04 20:17:06.406 155 16148.82 48.70 60056.47 88888.00 2021-06-04 20:17:06.906 155 16148.85 48.69 60056.45 88888.00 2021-06-04 20:17:07.406 155 16148.84 48.74 60056.48 88888.00 2021-06-04 20:17:07.906 155 16148.85 48.77 60056.52 88888.00 2021-06-04 20:17:08.406 155 16148.85 48.71 60056.47 88888.00 2021-06-04 20:17:08.906 155 16148.80 48.70 60056.44 88888.00 2021-06-04 20:17:09.406 155 16148.81 48.65 60056.44 88888.00 2021-06-04 20:17:09.906 155 16148.81 48.70 60056.46 88888.00 2021-06-04 20:17:10.406 155 16148.82 48.76 60056.47 88888.00 2021-06-04 20:17:10.906 155 16148.84 48.76 60056.48 88888.00 2021-06-04 20:17:11.406 155 16148.86 48.79 60056.48 88888.00 2021-06-04 20:17:11.906 155 16148.87 48.83 60056.47 88888.00 2021-06-04 20:17:12.406 155 16148.85 48.79 60056.46 88888.00 2021-06-04 20:17:12.906 155 16148.88 48.82 60056.46 88888.00 2021-06-04 20:17:13.406 155 16148.89 48.76 60056.47 88888.00 2021-06-04 20:17:13.906 155 16148.92 48.71 60056.47 88888.00 2021-06-04 20:17:14.406 155 16148.95 48.75 60056.53 88888.00 2021-06-04 20:17:14.906 155 16148.96 48.72 60056.54 88888.00 2021-06-04 20:17:15.406 155 16148.99 48.76 60056.50 88888.00 2021-06-04 20:17:15.906 155 16149.01 48.78 60056.47 88888.00 2021-06-04 20:17:16.406 155 16149.05 48.78 60056.51 88888.00 2021-06-04 20:17:16.906 155 16149.04 48.87 60056.55 88888.00 2021-06-04 20:17:17.406 155 16149.05 48.79 60056.57 88888.00 2021-06-04 20:17:17.906 155 16149.04 48.76 60056.61 88888.00 2021-06-04 20:17:18.406 155 16149.07 48.78 60056.55 88888.00 2021-06-04 20:17:18.906 155 16149.09 48.76 60056.53 88888.00 2021-06-04 20:17:19.406 155 16149.15 48.79 60056.56 88888.00 2021-06-04 20:17:19.906 155 16149.22 48.91 60056.57 88888.00 2021-06-04 20:17:20.406 155 16149.25 48.95 60056.61 88888.00 2021-06-04 20:17:20.906 155 16149.28 48.89 60056.60 88888.00 2021-06-04 20:17:21.406 155 16149.31 48.90 60056.61 88888.00 2021-06-04 20:17:21.906 155 16149.34 48.85 60056.66 88888.00 2021-06-04 20:17:22.406 155 16149.40 48.88 60056.64 88888.00 2021-06-04 20:17:22.906 155 16149.41 48.90 60056.65 88888.00 2021-06-04 20:17:23.406 155 16149.44 48.98 60056.66 88888.00 2021-06-04 20:17:23.906 155 16149.49 49.03 60056.63 88888.00 2021-06-04 20:17:24.406 155 16149.52 48.96 60056.64 88888.00 2021-06-04 20:17:24.906 155 16149.51 48.97 60056.64 88888.00 2021-06-04 20:17:25.406 155 16149.52 48.96 60056.70 88888.00 2021-06-04 20:17:25.906 155 16149.59 48.96 60056.72 88888.00 2021-06-04 20:17:26.406 155 16149.61 49.02 60056.70 88888.00 2021-06-04 20:17:26.906 155 16149.65 49.07 60056.69 88888.00 2021-06-04 20:17:27.406 155 16149.67 49.12 60056.70 88888.00 2021-06-04 20:17:27.906 155 16149.72 49.07 60056.68 88888.00 2021-06-04 20:17:28.406 155 16149.73 49.10 60056.68 88888.00 2021-06-04 20:17:28.906 155 16149.75 49.14 60056.68 88888.00 2021-06-04 20:17:29.406 155 16149.76 49.19 60056.69 88888.00 2021-06-04 20:17:29.906 155 16149.76 49.19 60056.72 88888.00 2021-06-04 20:17:30.406 155 16149.84 49.25 60056.70 88888.00 2021-06-04 20:17:30.906 155 16149.80 49.26 60056.66 88888.00 2021-06-04 20:17:31.406 155 16149.80 49.29 60056.71 88888.00 2021-06-04 20:17:31.906 155 16149.88 49.34 60056.69 88888.00 2021-06-04 20:17:32.406 155 16149.91 49.34 60056.70 88888.00 2021-06-04 20:17:32.906 155 16149.93 49.45 60056.72 88888.00 2021-06-04 20:17:33.406 155 16150.00 49.47 60056.73 88888.00 2021-06-04 20:17:33.906 155 16149.98 49.44 60056.75 88888.00 2021-06-04 20:17:34.406 155 16150.04 49.39 60056.74 88888.00 2021-06-04 20:17:34.906 155 16150.04 49.45 60056.74 88888.00 2021-06-04 20:17:35.406 155 16150.02 49.52 60056.72 88888.00 2021-06-04 20:17:35.906 155 16150.02 49.60 60056.73 88888.00 2021-06-04 20:17:36.406 155 16150.05 49.65 60056.73 88888.00 2021-06-04 20:17:36.906 155 16150.07 49.66 60056.74 88888.00 2021-06-04 20:17:37.406 155 16150.13 49.70 60056.73 88888.00 2021-06-04 20:17:37.906 155 16150.12 49.67 60056.80 88888.00 2021-06-04 20:17:38.406 155 16150.14 49.67 60056.79 88888.00 2021-06-04 20:17:38.906 155 16150.12 49.66 60056.88 88888.00 2021-06-04 20:17:39.406 155 16150.05 49.72 60056.87 88888.00 2021-06-04 20:17:39.906 155 16150.05 49.84 60056.74 88888.00 2021-06-04 20:17:40.406 155 16150.06 49.82 60056.73 88888.00 2021-06-04 20:17:40.906 155 16150.07 49.75 60056.82 88888.00 2021-06-04 20:17:41.406 155 16150.07 49.82 60056.88 88888.00 2021-06-04 20:17:41.906 155 16150.09 49.88 60056.87 88888.00 2021-06-04 20:17:42.406 155 16150.11 49.88 60056.88 88888.00 2021-06-04 20:17:42.906 155 16150.13 49.90 60056.90 88888.00 2021-06-04 20:17:43.406 155 16150.13 49.92 60056.90 88888.00 2021-06-04 20:17:43.906 155 16150.12 49.94 60056.91 88888.00 2021-06-04 20:17:44.406 155 16150.16 49.96 60056.90 88888.00 2021-06-04 20:17:44.906 155 16150.16 49.91 60056.96 88888.00 2021-06-04 20:17:45.406 155 16150.19 49.88 60056.97 88888.00 2021-06-04 20:17:45.906 155 16150.22 49.80 60056.97 88888.00 2021-06-04 20:17:46.406 155 16150.21 49.86 60056.99 88888.00 2021-06-04 20:17:46.906 155 16150.25 49.85 60057.00 88888.00 2021-06-04 20:17:47.406 155 16150.29 49.85 60056.98 88888.00 2021-06-04 20:17:47.906 155 16150.29 49.89 60056.94 88888.00 2021-06-04 20:17:48.406 155 16150.29 49.91 60056.93 88888.00 2021-06-04 20:17:48.906 155 16150.32 49.90 60056.91 88888.00 2021-06-04 20:17:49.406 155 16150.33 49.91 60056.91 88888.00 2021-06-04 20:17:49.906 155 16150.32 49.96 60056.92 88888.00 2021-06-04 20:17:50.406 155 16150.32 49.90 60056.96 88888.00 2021-06-04 20:17:50.906 155 16150.35 49.86 60056.93 88888.00 2021-06-04 20:17:51.406 155 16150.34 49.86 60056.97 88888.00 2021-06-04 20:17:51.906 155 16150.32 49.83 60056.99 88888.00 2021-06-04 20:17:52.406 155 16150.33 49.85 60057.02 88888.00 2021-06-04 20:17:52.906 155 16150.33 49.90 60057.02 88888.00 2021-06-04 20:17:53.406 155 16150.33 49.89 60057.05 88888.00 2021-06-04 20:17:53.906 155 16150.35 49.89 60057.05 88888.00 2021-06-04 20:17:54.406 155 16150.38 49.90 60057.05 88888.00 2021-06-04 20:17:54.906 155 16150.40 49.89 60057.02 88888.00 2021-06-04 20:17:55.406 155 16150.36 49.89 60057.00 88888.00 2021-06-04 20:17:55.906 155 16150.36 49.89 60057.02 88888.00 2021-06-04 20:17:56.406 155 16150.38 49.94 60057.00 88888.00 2021-06-04 20:17:56.906 155 16150.42 49.92 60056.94 88888.00 2021-06-04 20:17:57.406 155 16150.42 49.91 60057.02 88888.00 2021-06-04 20:17:57.906 155 16150.42 49.89 60057.09 88888.00 2021-06-04 20:17:58.406 155 16150.41 49.84 60057.10 88888.00 2021-06-04 20:17:58.906 155 16150.41 49.89 60057.07 88888.00 2021-06-04 20:17:59.406 155 16150.45 49.86 60057.03 88888.00 2021-06-04 20:17:59.906 155 16150.49 49.82 60057.00 88888.00 2021-06-04 20:18:00.406 155 16150.46 49.79 60056.97 88888.00 2021-06-04 20:18:00.906 155 16150.44 49.83 60057.00 88888.00 2021-06-04 20:18:01.406 155 16150.46 49.85 60057.00 88888.00 2021-06-04 20:18:01.906 155 16150.51 49.85 60057.03 88888.00 2021-06-04 20:18:02.406 155 16150.48 49.84 60056.96 88888.00 2021-06-04 20:18:02.906 155 16150.47 49.85 60056.93 88888.00 2021-06-04 20:18:03.406 155 16150.49 49.91 60056.98 88888.00 2021-06-04 20:18:03.906 155 16150.51 49.94 60056.99 88888.00 2021-06-04 20:18:04.406 155 16150.51 49.98 60056.99 88888.00 2021-06-04 20:18:04.906 155 16150.52 49.97 60057.05 88888.00 2021-06-04 20:18:05.407 155 16150.48 49.97 60057.06 88888.00 2021-06-04 20:18:05.907 155 16150.48 49.97 60057.02 88888.00 2021-06-04 20:18:06.407 155 16150.49 49.97 60057.00 88888.00 2021-06-04 20:18:06.907 155 16150.48 49.96 60057.01 88888.00 2021-06-04 20:18:07.407 155 16150.53 49.98 60057.03 88888.00 2021-06-04 20:18:07.907 155 16150.52 50.04 60057.05 88888.00 2021-06-04 20:18:08.407 155 16150.51 50.02 60057.05 88888.00 2021-06-04 20:18:08.907 155 16150.51 49.98 60057.00 88888.00 2021-06-04 20:18:09.407 155 16150.53 49.98 60057.00 88888.00 2021-06-04 20:18:09.907 155 16150.52 50.03 60057.01 88888.00 2021-06-04 20:18:10.407 155 16150.51 50.07 60057.00 88888.00 2021-06-04 20:18:10.907 155 16150.53 50.05 60057.01 88888.00 2021-06-04 20:18:11.407 155 16150.55 50.10 60057.03 88888.00 2021-06-04 20:18:11.907 155 16150.58 50.13 60057.02 88888.00 2021-06-04 20:18:12.407 155 16150.60 50.14 60057.06 88888.00 2021-06-04 20:18:12.907 155 16150.60 50.13 60057.09 88888.00 2021-06-04 20:18:13.407 155 16150.59 50.16 60057.09 88888.00 2021-06-04 20:18:13.907 155 16150.60 50.20 60057.02 88888.00 2021-06-04 20:18:14.407 155 16150.60 50.27 60057.03 88888.00 2021-06-04 20:18:14.907 155 16150.65 50.22 60057.10 88888.00 2021-06-04 20:18:15.407 155 16150.64 50.24 60057.16 88888.00 2021-06-04 20:18:15.907 155 16150.67 50.21 60057.14 88888.00 2021-06-04 20:18:16.407 155 16150.73 50.21 60057.10 88888.00 2021-06-04 20:18:16.907 155 16150.76 50.24 60057.14 88888.00 2021-06-04 20:18:17.407 155 16150.79 50.29 60057.15 88888.00 2021-06-04 20:18:17.907 155 16150.79 50.29 60057.18 88888.00 2021-06-04 20:18:18.407 155 16150.81 50.30 60057.18 88888.00 2021-06-04 20:18:18.907 155 16150.80 50.36 60057.19 88888.00 2021-06-04 20:18:19.407 155 16150.79 50.39 60057.17 88888.00 2021-06-04 20:18:19.907 155 16150.82 50.42 60057.17 88888.00 2021-06-04 20:18:20.407 155 16150.85 50.47 60057.17 88888.00 2021-06-04 20:18:20.907 155 16150.86 50.47 60057.21 88888.00 2021-06-04 20:18:21.407 155 16150.88 50.47 60057.24 88888.00 2021-06-04 20:18:21.907 155 16150.88 50.57 60057.27 88888.00 2021-06-04 20:18:22.407 155 16150.86 50.55 60057.26 88888.00 2021-06-04 20:18:22.907 155 16150.88 50.60 60057.20 88888.00 2021-06-04 20:18:23.407 155 16150.92 50.61 60057.26 88888.00 2021-06-04 20:18:23.907 155 16150.95 50.59 60057.26 88888.00 2021-06-04 20:18:24.407 155 16150.94 50.64 60057.25 88888.00 2021-06-04 20:18:24.907 155 16150.95 50.67 60057.19 88888.00 2021-06-04 20:18:25.407 155 16150.96 50.66 60057.26 88888.00 2021-06-04 20:18:25.907 155 16150.94 50.72 60057.28 88888.00 2021-06-04 20:18:26.407 155 16150.98 50.78 60057.28 88888.00 2021-06-04 20:18:26.907 155 16151.00 50.78 60057.30 88888.00 2021-06-04 20:18:27.407 155 16151.01 50.77 60057.27 88888.00 2021-06-04 20:18:27.907 155 16151.00 50.80 60057.27 88888.00 2021-06-04 20:18:28.407 155 16150.99 50.84 60057.26 88888.00 2021-06-04 20:18:28.907 155 16150.98 50.84 60057.28 88888.00 2021-06-04 20:18:29.407 155 16150.98 50.80 60057.31 88888.00 2021-06-04 20:18:29.907 155 16151.00 50.83 60057.33 88888.00 2021-06-04 20:18:30.407 155 16151.01 50.90 60057.37 88888.00 2021-06-04 20:18:30.907 155 16151.06 50.91 60057.28 88888.00 2021-06-04 20:18:31.407 155 16151.04 50.87 60057.30 88888.00 2021-06-04 20:18:31.907 155 16151.01 50.92 60057.35 88888.00 2021-06-04 20:18:32.407 155 16151.02 50.91 60057.36 88888.00 2021-06-04 20:18:32.907 155 16151.02 50.98 60057.29 88888.00 2021-06-04 20:18:33.407 155 16151.02 50.97 60057.29 88888.00 2021-06-04 20:18:33.907 155 16151.04 50.87 60057.33 88888.00 2021-06-04 20:18:34.407 155 16151.00 50.95 60057.45 88888.00 2021-06-04 20:18:34.907 155 16150.99 50.99 60057.43 88888.00 2021-06-04 20:18:35.407 155 16150.96 51.01 60057.44 88888.00 2021-06-04 20:18:35.907 155 16150.99 50.98 60057.47 88888.00 2021-06-04 20:18:36.407 155 16151.01 50.97 60057.42 88888.00 2021-06-04 20:18:36.907 155 16150.98 51.01 60057.42 88888.00 2021-06-04 20:18:37.407 155 16150.98 51.01 60057.40 88888.00 2021-06-04 20:18:37.907 155 16150.99 50.98 60057.44 88888.00 2021-06-04 20:18:38.407 155 16150.95 51.05 60057.44 88888.00 2021-06-04 20:18:38.907 155 16150.92 51.09 60057.49 88888.00 2021-06-04 20:18:39.407 155 16150.91 51.09 60057.48 88888.00 2021-06-04 20:18:39.907 155 16150.91 51.05 60057.47 88888.00 2021-06-04 20:18:40.407 155 16150.91 51.02 60057.49 88888.00 2021-06-04 20:18:40.907 155 16150.92 51.08 60057.55 88888.00 2021-06-04 20:18:41.407 155 16150.87 51.09 60057.47 88888.00 2021-06-04 20:18:41.907 155 16150.82 51.03 60057.46 88888.00 2021-06-04 20:18:42.407 155 16150.84 51.04 60057.45 88888.00 2021-06-04 20:18:42.907 155 16150.80 51.04 60057.45 88888.00 2021-06-04 20:18:43.407 155 16150.75 51.05 60057.51 88888.00 2021-06-04 20:18:43.907 155 16150.79 51.14 60057.51 88888.00 2021-06-04 20:18:44.407 155 16150.85 51.06 60057.45 88888.00 2021-06-04 20:18:44.907 155 16150.87 51.09 60057.45 88888.00 2021-06-04 20:18:45.407 155 16150.81 51.08 60057.48 88888.00 2021-06-04 20:18:45.907 155 16150.82 51.01 60057.52 88888.00 2021-06-04 20:18:46.407 155 16150.81 51.01 60057.53 88888.00 2021-06-04 20:18:46.907 155 16150.79 50.97 60057.54 88888.00 2021-06-04 20:18:47.407 155 16150.79 50.99 60057.48 88888.00 2021-06-04 20:18:47.907 155 16150.79 51.08 60057.43 88888.00 2021-06-04 20:18:48.407 155 16150.78 51.08 60057.43 88888.00 2021-06-04 20:18:48.907 155 16150.76 51.06 60057.45 88888.00 2021-06-04 20:18:49.407 155 16150.73 51.11 60057.42 88888.00 2021-06-04 20:18:49.907 155 16150.69 51.15 60057.43 88888.00 2021-06-04 20:18:50.407 155 16150.65 51.09 60057.42 88888.00 2021-06-04 20:18:50.907 155 16150.68 51.03 60057.43 88888.00 2021-06-04 20:18:51.407 155 16150.68 51.05 60057.46 88888.00 2021-06-04 20:18:51.907 155 16150.68 51.05 60057.49 88888.00 2021-06-04 20:18:52.407 155 16150.67 51.03 60057.43 88888.00 2021-06-04 20:18:52.907 155 16150.65 51.02 60057.40 88888.00 2021-06-04 20:18:53.407 155 16150.62 50.97 60057.44 88888.00 2021-06-04 20:18:53.907 155 16150.65 50.97 60057.46 88888.00 2021-06-04 20:18:54.407 155 16150.66 50.98 60057.48 88888.00 2021-06-04 20:18:54.907 155 16150.65 50.98 60057.45 88888.00 2021-06-04 20:18:55.407 155 16150.64 51.01 60057.49 88888.00 2021-06-04 20:18:55.907 155 16150.64 50.95 60057.52 88888.00 2021-06-04 20:18:56.407 155 16150.67 50.93 60057.46 88888.00 2021-06-04 20:18:56.907 155 16150.65 50.96 60057.47 88888.00 2021-06-04 20:18:57.407 155 16150.61 50.91 60057.46 88888.00 2021-06-04 20:18:57.907 155 16150.61 50.87 60057.48 88888.00 2021-06-04 20:18:58.407 155 16150.60 50.89 60057.46 88888.00 2021-06-04 20:18:58.907 155 16150.60 50.92 60057.44 88888.00 2021-06-04 20:18:59.407 155 16150.60 50.91 60057.42 88888.00 2021-06-04 20:18:59.907 155 16150.62 50.84 60057.39 88888.00 2021-06-04 20:19:00.407 155 16150.62 50.82 60057.42 88888.00 2021-06-04 20:19:00.907 155 16150.64 50.79 60057.44 88888.00 2021-06-04 20:19:01.407 155 16150.62 50.76 60057.43 88888.00 2021-06-04 20:19:01.907 155 16150.61 50.76 60057.43 88888.00 2021-06-04 20:19:02.407 155 16150.61 50.74 60057.45 88888.00 2021-06-04 20:19:02.907 155 16150.59 50.73 60057.43 88888.00 2021-06-04 20:19:03.407 155 16150.55 50.77 60057.39 88888.00 2021-06-04 20:19:03.907 155 16150.58 50.72 60057.42 88888.00 2021-06-04 20:19:04.407 155 16150.59 50.74 60057.37 88888.00 2021-06-04 20:19:04.907 155 16150.59 50.74 60057.40 88888.00 2021-06-04 20:19:05.407 155 16150.56 50.71 60057.42 88888.00 2021-06-04 20:19:05.907 155 16150.54 50.66 60057.44 88888.00 2021-06-04 20:19:06.407 155 16150.52 50.66 60057.42 88888.00 2021-06-04 20:19:06.907 155 16150.54 50.67 60057.43 88888.00 2021-06-04 20:19:07.407 155 16150.53 50.68 60057.44 88888.00 2021-06-04 20:19:07.907 155 16150.52 50.71 60057.42 88888.00 2021-06-04 20:19:08.407 155 16150.48 50.67 60057.39 88888.00 2021-06-04 20:19:08.907 155 16150.52 50.68 60057.42 88888.00 2021-06-04 20:19:09.407 155 16150.53 50.74 60057.49 88888.00 2021-06-04 20:19:09.907 155 16150.52 50.64 60057.49 88888.00 2021-06-04 20:19:10.407 155 16150.53 50.61 60057.47 88888.00 2021-06-04 20:19:10.907 155 16150.52 50.65 60057.45 88888.00 2021-06-04 20:19:11.407 155 16150.47 50.65 60057.42 88888.00 2021-06-04 20:19:11.907 155 16150.51 50.60 60057.44 88888.00 2021-06-04 20:19:12.407 155 16150.51 50.61 60057.45 88888.00 2021-06-04 20:19:12.907 155 16150.48 50.60 60057.47 88888.00 2021-06-04 20:19:13.407 155 16150.47 50.59 60057.42 88888.00 2021-06-04 20:19:13.907 155 16150.46 50.60 60057.44 88888.00 2021-06-04 20:19:14.407 155 16150.46 50.55 60057.46 88888.00 2021-06-04 20:19:14.907 155 16150.44 50.58 60057.42 88888.00 2021-06-04 20:19:15.407 155 16150.44 50.63 60057.43 88888.00 2021-06-04 20:19:15.907 155 16150.44 50.59 60057.42 88888.00 2021-06-04 20:19:16.407 155 16150.44 50.55 60057.38 88888.00 2021-06-04 20:19:16.907 155 16150.45 50.57 60057.40 88888.00 2021-06-04 20:19:17.407 155 16150.41 50.57 60057.40 88888.00 2021-06-04 20:19:17.907 155 16150.36 50.53 60057.43 88888.00 2021-06-04 20:19:18.407 155 16150.31 50.52 60057.40 88888.00 2021-06-04 20:19:18.907 155 16150.32 50.55 60057.43 88888.00 2021-06-04 20:19:19.407 155 16150.33 50.53 60057.51 88888.00 2021-06-04 20:19:19.907 155 16150.36 50.49 60057.45 88888.00 2021-06-04 20:19:20.407 155 16150.34 50.51 60057.39 88888.00 2021-06-04 20:19:20.907 155 16150.34 50.46 60057.37 88888.00 2021-06-04 20:19:21.407 155 16150.33 50.47 60057.34 88888.00 2021-06-04 20:19:21.907 155 16150.32 50.45 60057.28 88888.00 2021-06-04 20:19:22.407 155 16150.26 50.43 60057.33 88888.00 2021-06-04 20:19:22.907 155 16150.26 50.43 60057.36 88888.00 2021-06-04 20:19:23.407 155 16150.26 50.41 60057.34 88888.00 2021-06-04 20:19:23.907 155 16150.26 50.38 60057.33 88888.00 2021-06-04 20:19:24.407 155 16150.22 50.41 60057.30 88888.00 2021-06-04 20:19:24.907 155 16150.18 50.46 60057.31 88888.00 2021-06-04 20:19:25.407 155 16150.14 50.49 60057.29 88888.00 2021-06-04 20:19:25.907 155 16150.15 50.42 60057.28 88888.00 2021-06-04 20:19:26.407 155 16150.16 50.39 60057.25 88888.00 2021-06-04 20:19:26.907 155 16150.18 50.40 60057.27 88888.00 2021-06-04 20:19:27.407 155 16150.13 50.39 60057.25 88888.00 2021-06-04 20:19:27.907 155 16150.13 50.34 60057.27 88888.00 2021-06-04 20:19:28.407 155 16150.13 50.39 60057.20 88888.00 2021-06-04 20:19:28.907 155 16150.11 50.40 60057.25 88888.00 2021-06-04 20:19:29.407 155 16150.09 50.36 60057.28 88888.00 2021-06-04 20:19:29.907 155 16150.08 50.29 60057.30 88888.00 2021-06-04 20:19:30.407 155 16150.08 50.24 60057.28 88888.00 2021-06-04 20:19:30.907 155 16150.06 50.24 60057.21 88888.00 2021-06-04 20:19:31.407 155 16150.06 50.17 60057.22 88888.00 2021-06-04 20:19:31.907 155 16150.02 50.20 60057.22 88888.00 2021-06-04 20:19:32.407 155 16150.02 50.21 60057.27 88888.00 2021-06-04 20:19:32.907 155 16149.99 50.19 60057.25 88888.00 2021-06-04 20:19:33.407 155 16149.99 50.15 60057.20 88888.00 2021-06-04 20:19:33.907 155 16149.96 50.10 60057.17 88888.00 2021-06-04 20:19:34.407 155 16150.00 50.15 60057.19 88888.00 2021-06-04 20:19:34.907 155 16150.01 50.16 60057.21 88888.00 2021-06-04 20:19:35.407 155 16149.99 50.20 60057.21 88888.00 2021-06-04 20:19:35.907 155 16149.99 50.17 60057.16 88888.00 2021-06-04 20:19:36.407 155 16149.95 50.16 60057.15 88888.00 2021-06-04 20:19:36.907 155 16149.94 50.21 60057.10 88888.00 2021-06-04 20:19:37.407 155 16149.93 50.27 60057.07 88888.00 2021-06-04 20:19:37.907 155 16149.89 50.19 60057.12 88888.00 2021-06-04 20:19:38.407 155 16149.94 50.11 60057.14 88888.00 2021-06-04 20:19:38.907 155 16149.98 50.16 60057.09 88888.00 2021-06-04 20:19:39.407 155 16149.95 50.15 60057.05 88888.00 2021-06-04 20:19:39.907 155 16149.91 50.14 60057.08 88888.00 2021-06-04 20:19:40.407 155 16149.93 50.14 60057.14 88888.00 2021-06-04 20:19:40.907 155 16149.93 50.09 60057.12 88888.00 2021-06-04 20:19:41.407 155 16149.87 50.14 60057.17 88888.00 2021-06-04 20:19:41.907 155 16149.81 50.13 60057.17 88888.00 2021-06-04 20:19:42.407 155 16149.80 50.14 60057.18 88888.00 2021-06-04 20:19:42.907 155 16149.80 50.15 60057.17 88888.00 2021-06-04 20:19:43.407 155 16149.78 50.10 60057.12 88888.00 2021-06-04 20:19:43.907 155 16149.79 50.15 60057.10 88888.00 2021-06-04 20:19:44.407 155 16149.80 50.13 60057.10 88888.00 2021-06-04 20:19:44.907 155 16149.81 50.10 60057.07 88888.00 2021-06-04 20:19:45.407 155 16149.82 50.05 60057.09 88888.00 2021-06-04 20:19:45.907 155 16149.79 50.10 60057.10 88888.00 2021-06-04 20:19:46.407 155 16149.76 50.11 60057.09 88888.00 2021-06-04 20:19:46.907 155 16149.79 50.10 60057.05 88888.00 2021-06-04 20:19:47.407 155 16149.79 50.11 60057.08 88888.00 2021-06-04 20:19:47.907 155 16149.82 50.07 60057.07 88888.00 2021-06-04 20:19:48.407 155 16149.82 50.09 60057.08 88888.00 2021-06-04 20:19:48.907 155 16149.79 50.13 60057.06 88888.00 2021-06-04 20:19:49.407 155 16149.79 50.11 60057.05 88888.00 2021-06-04 20:19:49.907 155 16149.81 50.15 60057.02 88888.00 2021-06-04 20:19:50.407 155 16149.81 50.20 60057.02 88888.00 2021-06-04 20:19:50.907 155 16149.78 50.22 60057.02 88888.00 2021-06-04 20:19:51.407 155 16149.75 50.13 60057.01 88888.00 2021-06-04 20:19:51.907 155 16149.81 50.13 60057.00 88888.00 2021-06-04 20:19:52.407 155 16149.80 50.11 60057.01 88888.00 2021-06-04 20:19:52.907 155 16149.82 50.13 60057.02 88888.00 2021-06-04 20:19:53.407 155 16149.85 50.13 60057.05 88888.00 2021-06-04 20:19:53.907 155 16149.86 50.09 60057.06 88888.00 2021-06-04 20:19:54.407 155 16149.85 50.15 60057.06 88888.00 2021-06-04 20:19:54.907 155 16149.84 50.11 60057.05 88888.00 2021-06-04 20:19:55.407 155 16149.88 50.13 60057.07 88888.00 2021-06-04 20:19:55.907 155 16149.91 50.08 60057.07 88888.00 2021-06-04 20:19:56.407 155 16149.92 50.10 60057.01 88888.00 2021-06-04 20:19:56.907 155 16149.93 50.08 60056.99 88888.00 2021-06-04 20:19:57.407 155 16149.94 50.10 60056.99 88888.00 2021-06-04 20:19:57.907 155 16149.92 50.09 60057.03 88888.00 2021-06-04 20:19:58.407 155 16149.91 50.04 60057.06 88888.00 2021-06-04 20:19:58.907 155 16149.94 50.02 60057.09 88888.00 2021-06-04 20:19:59.407 155 16149.96 50.05 60057.08 88888.00 2021-06-04 20:19:59.907 155 16149.98 50.09 60057.05 88888.00 2021-06-04 20:20:00.408 155 16150.02 50.08 60057.07 88888.00 2021-06-04 20:20:00.908 155 16149.99 50.13 60057.01 88888.00 2021-06-04 20:20:01.408 155 16149.96 50.11 60056.96 88888.00 2021-06-04 20:20:01.908 155 16150.00 50.07 60056.96 88888.00 2021-06-04 20:20:02.408 155 16150.06 50.08 60056.98 88888.00 2021-06-04 20:20:02.908 155 16150.06 50.14 60056.97 88888.00 2021-06-04 20:20:03.408 155 16150.07 50.13 60056.97 88888.00 2021-06-04 20:20:03.908 155 16150.06 50.11 60057.01 88888.00 2021-06-04 20:20:04.408 155 16150.08 50.10 60057.00 88888.00 2021-06-04 20:20:04.908 155 16150.12 50.09 60056.98 88888.00 2021-06-04 20:20:05.408 155 16150.14 50.07 60056.99 88888.00 2021-06-04 20:20:05.908 155 16150.14 50.03 60057.01 88888.00 2021-06-04 20:20:06.408 155 16150.13 50.07 60057.01 88888.00 2021-06-04 20:20:06.908 155 16150.16 50.09 60057.03 88888.00 2021-06-04 20:20:07.408 155 16150.21 50.04 60057.01 88888.00 2021-06-04 20:20:07.908 155 16150.21 50.09 60057.00 88888.00 2021-06-04 20:20:08.408 155 16150.20 50.11 60057.02 88888.00 2021-06-04 20:20:08.908 155 16150.26 50.05 60057.07 88888.00 2021-06-04 20:20:09.408 155 16150.26 50.10 60057.09 88888.00 2021-06-04 20:20:09.908 155 16150.26 50.10 60057.09 88888.00 2021-06-04 20:20:10.408 155 16150.22 50.07 60057.03 88888.00 2021-06-04 20:20:10.908 155 16150.25 50.08 60057.00 88888.00 2021-06-04 20:20:11.408 155 16150.27 50.05 60057.01 88888.00 2021-06-04 20:20:11.908 155 16150.27 50.11 60056.99 88888.00 2021-06-04 20:20:12.408 155 16150.31 50.11 60057.02 88888.00 2021-06-04 20:20:12.908 155 16150.34 50.13 60056.98 88888.00 2021-06-04 20:20:13.408 155 16150.35 50.07 60057.00 88888.00 2021-06-04 20:20:13.908 155 16150.33 50.07 60057.07 88888.00 2021-06-04 20:20:14.408 155 16150.28 50.10 60057.09 88888.00 2021-06-04 20:20:14.908 155 16150.32 50.09 60057.11 88888.00 2021-06-04 20:20:15.408 155 16150.36 50.03 60057.05 88888.00 2021-06-04 20:20:15.908 155 16150.35 50.01 60056.98 88888.00 2021-06-04 20:20:16.408 155 16150.32 50.02 60056.98 88888.00 2021-06-04 20:20:16.908 155 16150.31 50.11 60056.94 88888.00 2021-06-04 20:20:17.408 155 16150.32 50.11 60056.97 88888.00 2021-06-04 20:20:17.908 155 16150.28 50.11 60056.98 88888.00 2021-06-04 20:20:18.408 155 16150.25 50.09 60057.01 88888.00 2021-06-04 20:20:18.908 155 16150.28 50.08 60057.00 88888.00 2021-06-04 20:20:19.408 155 16150.33 50.07 60057.00 88888.00 2021-06-04 20:20:19.908 155 16150.32 50.04 60056.98 88888.00 2021-06-04 20:20:20.408 155 16150.31 50.03 60056.93 88888.00 2021-06-04 20:20:20.908 155 16150.32 50.05 60056.87 88888.00 2021-06-04 20:20:21.408 155 16150.32 50.08 60056.90 88888.00 2021-06-04 20:20:21.908 155 16150.34 50.09 60056.88 88888.00 2021-06-04 20:20:22.408 155 16150.29 50.14 60056.91 88888.00 2021-06-04 20:20:22.908 155 16150.29 50.13 60056.94 88888.00 2021-06-04 20:20:23.408 155 16150.28 50.13 60056.93 88888.00 2021-06-04 20:20:23.908 155 16150.27 50.17 60056.90 88888.00 2021-06-04 20:20:24.408 155 16150.31 50.17 60056.93 88888.00 2021-06-04 20:20:24.908 155 16150.28 50.16 60056.91 88888.00 2021-06-04 20:20:25.408 155 16150.29 50.15 60056.97 88888.00 2021-06-04 20:20:25.908 155 16150.31 50.13 60056.94 88888.00 2021-06-04 20:20:26.408 155 16150.28 50.22 60056.92 88888.00 2021-06-04 20:20:26.908 155 16150.26 50.23 60056.92 88888.00 2021-06-04 20:20:27.408 155 16150.28 50.17 60056.94 88888.00 2021-06-04 20:20:27.908 155 16150.27 50.20 60056.97 88888.00 2021-06-04 20:20:28.408 155 16150.28 50.22 60056.91 88888.00 2021-06-04 20:20:28.908 155 16150.31 50.20 60056.91 88888.00 2021-06-04 20:20:29.408 155 16150.33 50.16 60056.97 88888.00 2021-06-04 20:20:29.908 155 16150.38 50.16 60056.90 88888.00 2021-06-04 20:20:30.408 155 16150.39 50.22 60056.84 88888.00 2021-06-04 20:20:30.908 155 16150.38 50.23 60056.87 88888.00 2021-06-04 20:20:31.408 155 16150.40 50.28 60056.88 88888.00 2021-06-04 20:20:31.908 155 16150.40 50.30 60056.94 88888.00 2021-06-04 20:20:32.408 155 16150.40 50.35 60056.97 88888.00 2021-06-04 20:20:32.908 155 16150.40 50.36 60056.97 88888.00 2021-06-04 20:20:33.408 155 16150.42 50.32 60056.97 88888.00 2021-06-04 20:20:33.908 155 16150.44 50.33 60056.90 88888.00 2021-06-04 20:20:34.408 155 16150.45 50.33 60056.89 88888.00 2021-06-04 20:20:34.908 155 16150.45 50.39 60056.98 88888.00 2021-06-04 20:20:35.408 155 16150.47 50.45 60056.94 88888.00 2021-06-04 20:20:35.908 155 16150.48 50.45 60056.91 88888.00 2021-06-04 20:20:36.408 155 16150.47 50.45 60056.93 88888.00 2021-06-04 20:20:36.908 155 16150.51 50.47 60056.98 88888.00 2021-06-04 20:20:37.408 155 16150.53 50.46 60056.96 88888.00 2021-06-04 20:20:37.908 155 16150.53 50.42 60056.97 88888.00 2021-06-04 20:20:38.408 155 16150.54 50.40 60056.97 88888.00 2021-06-04 20:20:38.908 155 16150.56 50.39 60056.94 88888.00 2021-06-04 20:20:39.408 155 16150.56 50.41 60057.00 88888.00 2021-06-04 20:20:39.908 155 16150.59 50.39 60056.99 88888.00 2021-06-04 20:20:40.408 155 16150.65 50.47 60056.98 88888.00 2021-06-04 20:20:40.908 155 16150.67 50.43 60056.96 88888.00 2021-06-04 20:20:41.408 155 16150.66 50.49 60056.94 88888.00 2021-06-04 20:20:41.908 155 16150.64 50.49 60057.00 88888.00 2021-06-04 20:20:42.408 155 16150.69 50.46 60057.03 88888.00 2021-06-04 20:20:42.908 155 16150.73 50.47 60057.00 88888.00 2021-06-04 20:20:43.408 155 16150.72 50.51 60056.97 88888.00 2021-06-04 20:20:43.908 155 16150.72 50.47 60056.99 88888.00 2021-06-04 20:20:44.408 155 16150.71 50.54 60056.99 88888.00 2021-06-04 20:20:44.908 155 16150.71 50.46 60056.99 88888.00 2021-06-04 20:20:45.408 155 16150.73 50.48 60056.98 88888.00 2021-06-04 20:20:45.908 155 16150.76 50.58 60056.99 88888.00 2021-06-04 20:20:46.408 155 16150.78 50.61 60056.99 88888.00 2021-06-04 20:20:46.908 155 16150.80 50.65 60056.92 88888.00 2021-06-04 20:20:47.408 155 16150.79 50.70 60056.91 88888.00 2021-06-04 20:20:47.908 155 16150.79 50.72 60056.98 88888.00 2021-06-04 20:20:48.408 155 16150.80 50.74 60056.99 88888.00 2021-06-04 20:20:48.908 155 16150.84 50.68 60057.00 88888.00 2021-06-04 20:20:49.408 155 16150.85 50.68 60056.99 88888.00 2021-06-04 20:20:49.908 155 16150.89 50.79 60057.00 88888.00 2021-06-04 20:20:50.408 155 16150.88 50.84 60057.01 88888.00 2021-06-04 20:20:50.908 155 16150.93 50.79 60057.00 88888.00 2021-06-04 20:20:51.408 155 16150.93 50.80 60057.01 88888.00 2021-06-04 20:20:51.908 155 16150.92 50.80 60057.00 88888.00 2021-06-04 20:20:52.408 155 16150.93 50.87 60056.99 88888.00 2021-06-04 20:20:52.908 155 16150.95 50.96 60057.00 88888.00 2021-06-04 20:20:53.408 155 16150.98 50.91 60057.02 88888.00 2021-06-04 20:20:53.908 155 16150.93 50.89 60057.05 88888.00 2021-06-04 20:20:54.408 155 16150.96 50.93 60057.03 88888.00 2021-06-04 20:20:54.908 155 16150.99 50.93 60057.11 88888.00 2021-06-04 20:20:55.408 155 16150.98 50.95 60057.11 88888.00 2021-06-04 20:20:55.908 155 16150.98 50.98 60057.15 88888.00 2021-06-04 20:20:56.408 155 16150.98 50.97 60057.09 88888.00 2021-06-04 20:20:56.908 155 16150.99 50.93 60057.09 88888.00 2021-06-04 20:20:57.408 155 16151.01 51.02 60057.12 88888.00 2021-06-04 20:20:57.908 155 16151.00 51.04 60057.12 88888.00 2021-06-04 20:20:58.408 155 16150.98 50.99 60057.12 88888.00 2021-06-04 20:20:58.908 155 16151.00 51.04 60057.15 88888.00 2021-06-04 20:20:59.408 155 16151.05 51.09 60057.12 88888.00 2021-06-04 20:20:59.908 155 16151.07 51.09 60057.11 88888.00 2021-06-04 20:21:00.408 155 16151.06 51.10 60057.15 88888.00 2021-06-04 20:21:00.908 155 16151.08 51.08 60057.16 88888.00 2021-06-04 20:21:01.408 155 16151.09 51.10 60057.17 88888.00 2021-06-04 20:21:01.908 155 16151.13 51.16 60057.22 88888.00 2021-06-04 20:21:02.408 155 16151.12 51.17 60057.15 88888.00 2021-06-04 20:21:02.908 155 16151.12 51.14 60057.14 88888.00 2021-06-04 20:21:03.408 155 16151.09 51.12 60057.11 88888.00 2021-06-04 20:21:03.908 155 16151.18 51.18 60057.10 88888.00 2021-06-04 20:21:04.408 155 16151.16 51.26 60057.07 88888.00 2021-06-04 20:21:04.908 155 16151.14 51.34 60057.16 88888.00 2021-06-04 20:21:05.408 155 16151.09 51.28 60057.22 88888.00 2021-06-04 20:21:05.908 155 16151.12 51.17 60057.25 88888.00 2021-06-04 20:21:06.408 155 16151.13 51.18 60057.26 88888.00 2021-06-04 20:21:06.908 155 16151.11 51.29 60057.18 88888.00 2021-06-04 20:21:07.408 155 16151.15 51.37 60057.20 88888.00 2021-06-04 20:21:07.908 155 16151.14 51.36 60057.28 88888.00 2021-06-04 20:21:08.408 155 16151.14 51.35 60057.21 88888.00 2021-06-04 20:21:08.908 155 16151.13 51.30 60057.22 88888.00 2021-06-04 20:21:09.408 155 16151.15 51.36 60057.26 88888.00 2021-06-04 20:21:09.908 155 16151.14 51.39 60057.21 88888.00 2021-06-04 20:21:10.408 155 16151.18 51.37 60057.24 88888.00 2021-06-04 20:21:10.908 155 16151.22 51.37 60057.19 88888.00 2021-06-04 20:21:11.408 155 16151.25 51.35 60057.22 88888.00 2021-06-04 20:21:11.908 155 16151.27 51.34 60057.24 88888.00 2021-06-04 20:21:12.408 155 16151.27 51.36 60057.28 88888.00 2021-06-04 20:21:12.908 155 16151.27 51.33 60057.29 88888.00 2021-06-04 20:21:13.408 155 16151.29 51.29 60057.28 88888.00 2021-06-04 20:21:13.908 155 16151.29 51.31 60057.28 88888.00 2021-06-04 20:21:14.408 155 16151.29 51.30 60057.27 88888.00 2021-06-04 20:21:14.908 155 16151.31 51.31 60057.26 88888.00 2021-06-04 20:21:15.408 155 16151.32 51.31 60057.30 88888.00 2021-06-04 20:21:15.908 155 16151.33 51.26 60057.29 88888.00 2021-06-04 20:21:16.408 155 16151.28 51.27 60057.27 88888.00 2021-06-04 20:21:16.908 155 16151.24 51.31 60057.35 88888.00 2021-06-04 20:21:17.408 155 16151.22 51.22 60057.33 88888.00 2021-06-04 20:21:17.908 155 16151.27 51.22 60057.34 88888.00 2021-06-04 20:21:18.408 155 16151.31 51.22 60057.36 88888.00 2021-06-04 20:21:18.908 155 16151.27 51.24 60057.34 88888.00 2021-06-04 20:21:19.408 155 16151.26 51.28 60057.27 88888.00 2021-06-04 20:21:19.908 155 16151.29 51.27 60057.25 88888.00 2021-06-04 20:21:20.408 155 16151.36 51.26 60057.27 88888.00 2021-06-04 20:21:20.908 155 16151.38 51.26 60057.29 88888.00 2021-06-04 20:21:21.408 155 16151.38 51.26 60057.21 88888.00 2021-06-04 20:21:21.908 155 16151.38 51.27 60057.19 88888.00 2021-06-04 20:21:22.408 155 16151.34 51.16 60057.25 88888.00 2021-06-04 20:21:22.908 155 16151.36 51.11 60057.24 88888.00 2021-06-04 20:21:23.408 155 16151.39 51.10 60057.29 88888.00 2021-06-04 20:21:23.908 155 16151.35 51.14 60057.27 88888.00 2021-06-04 20:21:24.408 155 16151.33 51.18 60057.27 88888.00 2021-06-04 20:21:24.908 155 16151.35 51.20 60057.26 88888.00 2021-06-04 20:21:25.408 155 16151.38 51.15 60057.24 88888.00 2021-06-04 20:21:25.908 155 16151.41 51.14 60057.22 88888.00 2021-06-04 20:21:26.408 155 16151.40 51.11 60057.24 88888.00 2021-06-04 20:21:26.908 155 16151.38 51.04 60057.26 88888.00 2021-06-04 20:21:27.408 155 16151.34 51.08 60057.21 88888.00 2021-06-04 20:21:27.908 155 16151.36 51.16 60057.19 88888.00 2021-06-04 20:21:28.408 155 16151.38 51.06 60057.19 88888.00 2021-06-04 20:21:28.908 155 16151.39 51.05 60057.19 88888.00 2021-06-04 20:21:29.408 155 16151.40 50.98 60057.16 88888.00 2021-06-04 20:21:29.908 155 16151.44 51.06 60057.19 88888.00 2021-06-04 20:21:30.408 155 16151.47 51.06 60057.25 88888.00 2021-06-04 20:21:30.908 155 16151.45 51.06 60057.28 88888.00 2021-06-04 20:21:31.408 155 16151.44 51.11 60057.26 88888.00 2021-06-04 20:21:31.908 155 16151.44 51.08 60057.29 88888.00 2021-06-04 20:21:32.408 155 16151.41 51.06 60057.26 88888.00 2021-06-04 20:21:32.908 155 16151.38 51.08 60057.25 88888.00 2021-06-04 20:21:33.408 155 16151.36 51.06 60057.24 88888.00 2021-06-04 20:21:33.908 155 16151.41 51.09 60057.18 88888.00 2021-06-04 20:21:34.408 155 16151.40 51.05 60057.17 88888.00 2021-06-04 20:21:34.908 155 16151.40 50.98 60057.18 88888.00 2021-06-04 20:21:35.408 155 16151.44 50.97 60057.21 88888.00 2021-06-04 20:21:35.908 155 16151.48 50.97 60057.27 88888.00 2021-06-04 20:21:36.408 155 16151.45 50.99 60057.28 88888.00 2021-06-04 20:21:36.908 155 16151.45 51.05 60057.28 88888.00 2021-06-04 20:21:37.408 155 16151.45 50.93 60057.26 88888.00 2021-06-04 20:21:37.908 155 16151.46 50.98 60057.22 88888.00 2021-06-04 20:21:38.408 155 16151.48 51.04 60057.14 88888.00 2021-06-04 20:21:38.908 155 16151.49 50.99 60057.12 88888.00 2021-06-04 20:21:39.408 155 16151.48 50.96 60057.20 88888.00 2021-06-04 20:21:39.908 155 16151.51 50.95 60057.20 88888.00 2021-06-04 20:21:40.408 155 16151.51 51.01 60057.18 88888.00 2021-06-04 20:21:40.908 155 16151.48 50.96 60057.12 88888.00 2021-06-04 20:21:41.408 155 16151.47 50.93 60057.17 88888.00 2021-06-04 20:21:41.908 155 16151.44 50.93 60057.16 88888.00 2021-06-04 20:21:42.408 155 16151.42 50.92 60057.17 88888.00 2021-06-04 20:21:42.908 155 16151.45 50.89 60057.18 88888.00 2021-06-04 20:21:43.408 155 16151.46 50.89 60057.21 88888.00 2021-06-04 20:21:43.908 155 16151.48 50.86 60057.19 88888.00 2021-06-04 20:21:44.408 155 16151.45 50.87 60057.18 88888.00 2021-06-04 20:21:44.908 155 16151.44 50.89 60057.21 88888.00 2021-06-04 20:21:45.408 155 16151.41 50.87 60057.25 88888.00 2021-06-04 20:21:45.908 155 16151.45 50.86 60057.20 88888.00 2021-06-04 20:21:46.408 155 16151.45 50.83 60057.25 88888.00 2021-06-04 20:21:46.908 155 16151.45 50.86 60057.28 88888.00 2021-06-04 20:21:47.408 155 16151.42 50.90 60057.24 88888.00 2021-06-04 20:21:47.908 155 16151.44 50.96 60057.20 88888.00 2021-06-04 20:21:48.408 155 16151.41 50.90 60057.25 88888.00 2021-06-04 20:21:48.908 155 16151.41 50.91 60057.25 88888.00 2021-06-04 20:21:49.408 155 16151.47 50.95 60057.25 88888.00 2021-06-04 20:21:49.908 155 16151.45 50.87 60057.29 88888.00 2021-06-04 20:21:50.408 155 16151.40 50.82 60057.20 88888.00 2021-06-04 20:21:50.908 155 16151.39 50.84 60057.22 88888.00 2021-06-04 20:21:51.408 155 16151.40 50.86 60057.22 88888.00 2021-06-04 20:21:51.908 155 16151.40 50.84 60057.21 88888.00 2021-06-04 20:21:52.408 155 16151.41 50.84 60057.26 88888.00 2021-06-04 20:21:52.908 155 16151.45 50.86 60057.21 88888.00 2021-06-04 20:21:53.408 155 16151.48 50.80 60057.21 88888.00 2021-06-04 20:21:53.908 155 16151.45 50.79 60057.21 88888.00 2021-06-04 20:21:54.408 155 16151.42 50.80 60057.25 88888.00 2021-06-04 20:21:54.908 155 16151.44 50.82 60057.24 88888.00 2021-06-04 20:21:55.408 155 16151.46 50.83 60057.15 88888.00 2021-06-04 20:21:55.908 155 16151.41 50.84 60057.17 88888.00 2021-06-04 20:21:56.408 155 16151.41 50.82 60057.19 88888.00 2021-06-04 20:21:56.908 155 16151.39 50.84 60057.17 88888.00 2021-06-04 20:21:57.408 155 16151.45 50.84 60057.12 88888.00 2021-06-04 20:21:57.908 155 16151.46 50.82 60057.14 88888.00 2021-06-04 20:21:58.408 155 16151.45 50.84 60057.14 88888.00 2021-06-04 20:21:58.908 155 16151.44 50.78 60057.17 88888.00 2021-06-04 20:21:59.408 155 16151.44 50.84 60057.18 88888.00 2021-06-04 20:21:59.908 155 16151.42 50.90 60057.16 88888.00 2021-06-04 20:22:00.408 155 16151.40 50.82 60057.18 88888.00 2021-06-04 20:22:00.908 155 16151.42 50.82 60057.19 88888.00 2021-06-04 20:22:01.408 155 16151.42 50.79 60057.16 88888.00 2021-06-04 20:22:01.908 155 16151.48 50.76 60057.15 88888.00 2021-06-04 20:22:02.408 155 16151.51 50.79 60057.18 88888.00 2021-06-04 20:22:02.908 155 16151.51 50.84 60057.18 88888.00 2021-06-04 20:22:03.408 155 16151.54 50.82 60057.12 88888.00 2021-06-04 20:22:03.908 155 16151.54 50.79 60057.14 88888.00 2021-06-04 20:22:04.408 155 16151.54 50.72 60057.15 88888.00 2021-06-04 20:22:04.908 155 16151.54 50.77 60057.12 88888.00 2021-06-04 20:22:05.408 155 16151.53 50.79 60057.14 88888.00 2021-06-04 20:22:05.908 155 16151.53 50.76 60057.15 88888.00 2021-06-04 20:22:06.408 155 16151.54 50.82 60057.16 88888.00 2021-06-04 20:22:06.908 155 16151.52 50.80 60057.18 88888.00 2021-06-04 20:22:07.408 155 16151.49 50.71 60057.15 88888.00 2021-06-04 20:22:07.908 155 16151.53 50.68 60057.14 88888.00 2021-06-04 20:22:08.408 155 16151.54 50.70 60057.09 88888.00 2021-06-04 20:22:08.908 155 16151.54 50.68 60057.14 88888.00 2021-06-04 20:22:09.408 155 16151.54 50.72 60057.17 88888.00 2021-06-04 20:22:09.908 155 16151.49 50.68 60057.14 88888.00 2021-06-04 20:22:10.408 155 16151.49 50.66 60057.11 88888.00 2021-06-04 20:22:10.908 155 16151.48 50.65 60057.14 88888.00 2021-06-04 20:22:11.408 155 16151.52 50.59 60057.15 88888.00 2021-06-04 20:22:11.908 155 16151.54 50.64 60057.17 88888.00 2021-06-04 20:22:12.408 155 16151.55 50.71 60057.11 88888.00 2021-06-04 20:22:12.908 155 16151.55 50.70 60057.15 88888.00 2021-06-04 20:22:13.408 155 16151.58 50.65 60057.15 88888.00 2021-06-04 20:22:13.908 155 16151.59 50.58 60057.12 88888.00 2021-06-04 20:22:14.408 155 16151.61 50.57 60057.11 88888.00 2021-06-04 20:22:14.908 155 16151.59 50.52 60057.11 88888.00 2021-06-04 20:22:15.408 155 16151.60 50.52 60057.08 88888.00 2021-06-04 20:22:15.908 155 16151.65 50.54 60057.14 88888.00 2021-06-04 20:22:16.408 155 16151.65 50.53 60057.12 88888.00 2021-06-04 20:22:16.908 155 16151.66 50.57 60057.12 88888.00 2021-06-04 20:22:17.408 155 16151.67 50.55 60057.15 88888.00 2021-06-04 20:22:17.908 155 16151.71 50.54 60057.14 88888.00 2021-06-04 20:22:18.408 155 16151.68 50.57 60057.14 88888.00 2021-06-04 20:22:18.908 155 16151.66 50.58 60057.15 88888.00 2021-06-04 20:22:19.408 155 16151.69 50.61 60057.15 88888.00 2021-06-04 20:22:19.908 155 16151.71 50.57 60057.15 88888.00 2021-06-04 20:22:20.408 155 16151.72 50.48 60057.16 88888.00 2021-06-04 20:22:20.908 155 16151.73 50.45 60057.10 88888.00 2021-06-04 20:22:21.408 155 16151.68 50.45 60057.06 88888.00 2021-06-04 20:22:21.908 155 16151.73 50.46 60057.10 88888.00 2021-06-04 20:22:22.408 155 16151.75 50.47 60057.06 88888.00 2021-06-04 20:22:22.908 155 16151.73 50.48 60057.05 88888.00 2021-06-04 20:22:23.408 155 16151.73 50.51 60057.08 88888.00 2021-06-04 20:22:23.908 155 16151.73 50.47 60057.08 88888.00 2021-06-04 20:22:24.408 155 16151.72 50.51 60057.08 88888.00 2021-06-04 20:22:24.908 155 16151.68 50.48 60057.09 88888.00 2021-06-04 20:22:25.408 155 16151.68 50.45 60057.12 88888.00 2021-06-04 20:22:25.908 155 16151.69 50.41 60057.12 88888.00 2021-06-04 20:22:26.408 155 16151.69 50.43 60057.11 88888.00 2021-06-04 20:22:26.908 155 16151.67 50.43 60057.17 88888.00 2021-06-04 20:22:27.408 155 16151.64 50.39 60057.14 88888.00 2021-06-04 20:22:27.908 155 16151.67 50.40 60057.20 88888.00 2021-06-04 20:22:28.408 155 16151.67 50.46 60057.19 88888.00 2021-06-04 20:22:28.908 155 16151.71 50.47 60057.20 88888.00 2021-06-04 20:22:29.408 155 16151.71 50.53 60057.17 88888.00 2021-06-04 20:22:29.908 155 16151.65 50.51 60057.14 88888.00 2021-06-04 20:22:30.408 155 16151.60 50.52 60057.16 88888.00 2021-06-04 20:22:30.908 155 16151.60 50.49 60057.20 88888.00 2021-06-04 20:22:31.408 155 16151.64 50.51 60057.22 88888.00 2021-06-04 20:22:31.908 155 16151.65 50.53 60057.17 88888.00 2021-06-04 20:22:32.408 155 16151.61 50.52 60057.14 88888.00 2021-06-04 20:22:32.908 155 16151.56 50.48 60057.12 88888.00 2021-06-04 20:22:33.408 155 16151.56 50.46 60057.11 88888.00 2021-06-04 20:22:33.908 155 16151.64 50.51 60057.03 88888.00 2021-06-04 20:22:34.408 155 16151.61 50.55 60057.10 88888.00 2021-06-04 20:22:34.908 155 16151.58 50.61 60057.10 88888.00 2021-06-04 20:22:35.408 155 16151.55 50.51 60057.10 88888.00 2021-06-04 20:22:35.908 155 16151.56 50.53 60057.09 88888.00 2021-06-04 20:22:36.408 155 16151.58 50.57 60057.06 88888.00 2021-06-04 20:22:36.908 155 16151.55 50.60 60057.08 88888.00 2021-06-04 20:22:37.408 155 16151.53 50.64 60057.12 88888.00 2021-06-04 20:22:37.908 155 16151.49 50.61 60057.10 88888.00 2021-06-04 20:22:38.408 155 16151.46 50.55 60057.11 88888.00 2021-06-04 20:22:38.908 155 16151.45 50.55 60057.17 88888.00 2021-06-04 20:22:39.408 155 16151.46 50.55 60057.18 88888.00 2021-06-04 20:22:39.908 155 16151.45 50.60 60057.16 88888.00 2021-06-04 20:22:40.408 155 16151.42 50.60 60057.12 88888.00 2021-06-04 20:22:40.908 155 16151.40 50.65 60057.11 88888.00 2021-06-04 20:22:41.408 155 16151.42 50.64 60057.17 88888.00 2021-06-04 20:22:41.908 155 16151.42 50.60 60057.21 88888.00 2021-06-04 20:22:42.408 155 16151.44 50.65 60057.18 88888.00 2021-06-04 20:22:42.908 155 16151.45 50.67 60057.12 88888.00 2021-06-04 20:22:43.408 155 16151.42 50.74 60057.11 88888.00 2021-06-04 20:22:43.908 155 16151.41 50.73 60057.15 88888.00 2021-06-04 20:22:44.408 155 16151.45 50.67 60057.17 88888.00 2021-06-04 20:22:44.908 155 16151.41 50.80 60057.14 88888.00 2021-06-04 20:22:45.409 155 16151.36 50.86 60057.18 88888.00 2021-06-04 20:22:45.909 155 16151.31 50.85 60057.15 88888.00 2021-06-04 20:22:46.409 155 16151.29 50.79 60057.08 88888.00 2021-06-04 20:22:46.909 155 16151.28 50.78 60057.10 88888.00 2021-06-04 20:22:47.409 155 16151.27 50.78 60057.15 88888.00 2021-06-04 20:22:47.909 155 16151.26 50.72 60057.16 88888.00 2021-06-04 20:22:48.409 155 16151.28 50.79 60057.18 88888.00 2021-06-04 20:22:48.909 155 16151.32 50.77 60057.17 88888.00 2021-06-04 20:22:49.409 155 16151.29 50.77 60057.17 88888.00 2021-06-04 20:22:49.909 155 16151.28 50.78 60057.16 88888.00 2021-06-04 20:22:50.409 155 16151.31 50.76 60057.10 88888.00 2021-06-04 20:22:50.909 155 16151.29 50.80 60057.10 88888.00 2021-06-04 20:22:51.409 155 16151.24 50.82 60057.08 88888.00 2021-06-04 20:22:51.909 155 16151.22 50.73 60057.07 88888.00 2021-06-04 20:22:52.409 155 16151.26 50.68 60057.08 88888.00 2021-06-04 20:22:52.909 155 16151.26 50.76 60057.09 88888.00 2021-06-04 20:22:53.409 155 16151.22 50.80 60057.09 88888.00 2021-06-04 20:22:53.909 155 16151.24 50.85 60057.07 88888.00 2021-06-04 20:22:54.409 155 16151.24 50.89 60057.07 88888.00 2021-06-04 20:22:54.909 155 16151.22 50.79 60057.03 88888.00 2021-06-04 20:22:55.409 155 16151.21 50.78 60057.05 88888.00 2021-06-04 20:22:55.909 155 16151.18 50.83 60057.07 88888.00 2021-06-04 20:22:56.409 155 16151.19 50.86 60057.08 88888.00 2021-06-04 20:22:56.909 155 16151.14 50.87 60057.10 88888.00 2021-06-04 20:22:57.409 155 16151.13 50.86 60057.10 88888.00 2021-06-04 20:22:57.909 155 16151.13 50.86 60057.09 88888.00 2021-06-04 20:22:58.409 155 16151.15 50.77 60057.15 88888.00 2021-06-04 20:22:58.909 155 16151.16 50.76 60057.12 88888.00 2021-06-04 20:22:59.409 155 16151.16 50.79 60057.09 88888.00 2021-06-04 20:22:59.909 155 16151.18 50.84 60057.08 88888.00 2021-06-04 20:23:00.409 155 16151.19 50.87 60057.09 88888.00 2021-06-04 20:23:00.909 155 16151.15 50.80 60057.11 88888.00 2021-06-04 20:23:01.409 155 16151.13 50.72 60057.12 88888.00 2021-06-04 20:23:01.909 155 16151.12 50.72 60057.17 88888.00 2021-06-04 20:23:02.409 155 16151.15 50.77 60057.17 88888.00 2021-06-04 20:23:02.909 155 16151.12 50.82 60057.18 88888.00 2021-06-04 20:23:03.409 155 16151.12 50.82 60057.11 88888.00 2021-06-04 20:23:03.909 155 16151.13 50.80 60057.12 88888.00 2021-06-04 20:23:04.409 155 16151.09 50.77 60057.09 88888.00 2021-06-04 20:23:04.909 155 16151.15 50.72 60057.11 88888.00 2021-06-04 20:23:05.409 155 16151.16 50.68 60057.15 88888.00 2021-06-04 20:23:05.909 155 16151.12 50.68 60057.17 88888.00 2021-06-04 20:23:06.409 155 16151.08 50.67 60057.12 88888.00 2021-06-04 20:23:06.909 155 16151.07 50.63 60057.08 88888.00 2021-06-04 20:23:07.409 155 16151.06 50.66 60057.14 88888.00 2021-06-04 20:23:07.909 155 16151.05 50.74 60057.11 88888.00 2021-06-04 20:23:08.409 155 16151.04 50.74 60057.07 88888.00 2021-06-04 20:23:08.909 155 16151.01 50.79 60057.07 88888.00 2021-06-04 20:23:09.409 155 16150.99 50.76 60057.07 88888.00 2021-06-04 20:23:09.909 155 16150.98 50.73 60057.07 88888.00 2021-06-04 20:23:10.409 155 16150.99 50.74 60057.07 88888.00 2021-06-04 20:23:10.909 155 16150.98 50.74 60057.05 88888.00 2021-06-04 20:23:11.409 155 16150.99 50.70 60057.08 88888.00 2021-06-04 20:23:11.909 155 16150.98 50.70 60057.11 88888.00 2021-06-04 20:23:12.409 155 16150.95 50.73 60057.10 88888.00 2021-06-04 20:23:12.909 155 16150.93 50.74 60057.05 88888.00 2021-06-04 20:23:13.409 155 16150.89 50.73 60057.03 88888.00 2021-06-04 20:23:13.909 155 16150.93 50.73 60057.03 88888.00 2021-06-04 20:23:14.409 155 16150.92 50.71 60057.08 88888.00 2021-06-04 20:23:14.909 155 16150.91 50.74 60057.06 88888.00 2021-06-04 20:23:15.409 155 16150.91 50.64 60057.08 88888.00 2021-06-04 20:23:15.909 155 16150.91 50.63 60057.11 88888.00 2021-06-04 20:23:16.409 155 16150.88 50.64 60057.11 88888.00 2021-06-04 20:23:16.909 155 16150.87 50.59 60057.11 88888.00 2021-06-04 20:23:17.409 155 16150.86 50.57 60057.07 88888.00 2021-06-04 20:23:17.909 155 16150.85 50.57 60057.05 88888.00 2021-06-04 20:23:18.409 155 16150.82 50.64 60057.08 88888.00 2021-06-04 20:23:18.909 155 16150.82 50.73 60057.12 88888.00 2021-06-04 20:23:19.409 155 16150.80 50.70 60057.14 88888.00 2021-06-04 20:23:19.909 155 16150.78 50.68 60057.09 88888.00 2021-06-04 20:23:20.409 155 16150.76 50.65 60057.10 88888.00 2021-06-04 20:23:20.909 155 16150.76 50.61 60057.06 88888.00 2021-06-04 20:23:21.409 155 16150.72 50.59 60057.05 88888.00 2021-06-04 20:23:21.909 155 16150.71 50.58 60057.07 88888.00 2021-06-04 20:23:22.409 155 16150.71 50.57 60057.08 88888.00 2021-06-04 20:23:22.909 155 16150.73 50.57 60057.09 88888.00 2021-06-04 20:23:23.409 155 16150.71 50.58 60057.12 88888.00 2021-06-04 20:23:23.909 155 16150.67 50.61 60057.12 88888.00 2021-06-04 20:23:24.409 155 16150.67 50.64 60057.07 88888.00 2021-06-04 20:23:24.909 155 16150.67 50.61 60057.02 88888.00 2021-06-04 20:23:25.409 155 16150.66 50.66 60057.06 88888.00 2021-06-04 20:23:25.909 155 16150.67 50.71 60057.11 88888.00 2021-06-04 20:23:26.409 155 16150.67 50.68 60057.11 88888.00 2021-06-04 20:23:26.909 155 16150.71 50.67 60057.10 88888.00 2021-06-04 20:23:27.409 155 16150.66 50.60 60057.11 88888.00 2021-06-04 20:23:27.909 155 16150.66 50.61 60057.06 88888.00 2021-06-04 20:23:28.409 155 16150.62 50.66 60057.07 88888.00 2021-06-04 20:23:28.909 155 16150.61 50.68 60057.06 88888.00 2021-06-04 20:23:29.409 155 16150.59 50.72 60057.06 88888.00 2021-06-04 20:23:29.909 155 16150.59 50.77 60057.03 88888.00 2021-06-04 20:23:30.409 155 16150.56 50.72 60057.02 88888.00 2021-06-04 20:23:30.909 155 16150.55 50.66 60056.97 88888.00 2021-06-04 20:23:31.409 155 16150.51 50.72 60056.98 88888.00 2021-06-04 20:23:31.909 155 16150.49 50.74 60056.98 88888.00 2021-06-04 20:23:32.409 155 16150.51 50.68 60056.94 88888.00 2021-06-04 20:23:32.909 155 16150.51 50.63 60056.94 88888.00 2021-06-04 20:23:33.409 155 16150.45 50.64 60056.98 88888.00 2021-06-04 20:23:33.909 155 16150.40 50.60 60056.98 88888.00 2021-06-04 20:23:34.409 155 16150.41 50.57 60056.99 88888.00 2021-06-04 20:23:34.909 155 16150.41 50.53 60056.97 88888.00 2021-06-04 20:23:35.409 155 16150.38 50.49 60056.94 88888.00 2021-06-04 20:23:35.909 155 16150.40 50.51 60056.96 88888.00 2021-06-04 20:23:36.409 155 16150.36 50.54 60056.92 88888.00 2021-06-04 20:23:36.909 155 16150.32 50.59 60056.90 88888.00 2021-06-04 20:23:37.409 155 16150.36 50.66 60056.96 88888.00 2021-06-04 20:23:37.909 155 16150.36 50.70 60056.96 88888.00 2021-06-04 20:23:38.409 155 16150.28 50.63 60056.96 88888.00 2021-06-04 20:23:38.909 155 16150.28 50.58 60056.98 88888.00 2021-06-04 20:23:39.409 155 16150.27 50.68 60056.97 88888.00 2021-06-04 20:23:39.909 155 16150.21 50.65 60056.93 88888.00 2021-06-04 20:23:40.409 155 16150.16 50.60 60056.93 88888.00 2021-06-04 20:23:40.909 155 16150.13 50.61 60056.93 88888.00 2021-06-04 20:23:41.409 155 16150.13 50.57 60056.90 88888.00 2021-06-04 20:23:41.909 155 16150.15 50.55 60056.91 88888.00 2021-06-04 20:23:42.409 155 16150.13 50.57 60056.96 88888.00 2021-06-04 20:23:42.909 155 16150.13 50.53 60056.92 88888.00 2021-06-04 20:23:43.409 155 16150.15 50.49 60056.91 88888.00 2021-06-04 20:23:43.909 155 16150.14 50.52 60056.91 88888.00 2021-06-04 20:23:44.409 155 16150.14 50.57 60056.88 88888.00 2021-06-04 20:23:44.909 155 16150.14 50.55 60056.92 88888.00 2021-06-04 20:23:45.409 155 16150.13 50.46 60056.89 88888.00 2021-06-04 20:23:45.909 155 16150.13 50.49 60056.85 88888.00 2021-06-04 20:23:46.409 155 16150.11 50.54 60056.83 88888.00 2021-06-04 20:23:46.909 155 16150.06 50.49 60056.80 88888.00 2021-06-04 20:23:47.409 155 16150.05 50.43 60056.81 88888.00 2021-06-04 20:23:47.909 155 16150.05 50.45 60056.78 88888.00 2021-06-04 20:23:48.409 155 16150.07 50.41 60056.73 88888.00 2021-06-04 20:23:48.909 155 16150.09 50.46 60056.70 88888.00 2021-06-04 20:23:49.409 155 16150.08 50.38 60056.68 88888.00 2021-06-04 20:23:49.909 155 16150.11 50.34 60056.71 88888.00 2021-06-04 20:23:50.409 155 16150.08 50.24 60056.76 88888.00 2021-06-04 20:23:50.909 155 16150.05 50.17 60056.80 88888.00 2021-06-04 20:23:51.409 155 16149.98 50.19 60056.76 88888.00 2021-06-04 20:23:51.909 155 16150.00 50.34 60056.78 88888.00 2021-06-04 20:23:52.409 155 16150.05 50.33 60056.76 88888.00 2021-06-04 20:23:52.909 155 16150.04 50.22 60056.78 88888.00 2021-06-04 20:23:53.409 155 16150.06 50.24 60056.75 88888.00 2021-06-04 20:23:53.909 155 16150.04 50.22 60056.73 88888.00 2021-06-04 20:23:54.409 155 16150.01 50.21 60056.72 88888.00 2021-06-04 20:23:54.909 155 16149.99 50.23 60056.69 88888.00 2021-06-04 20:23:55.409 155 16149.98 50.15 60056.72 88888.00 2021-06-04 20:23:55.909 155 16150.02 50.14 60056.70 88888.00 2021-06-04 20:23:56.409 155 16150.02 50.17 60056.70 88888.00 2021-06-04 20:23:56.909 155 16150.06 50.15 60056.73 88888.00 2021-06-04 20:23:57.409 155 16150.09 50.11 60056.71 88888.00 2021-06-04 20:23:57.909 155 16150.08 50.07 60056.66 88888.00 2021-06-04 20:23:58.409 155 16150.06 50.02 60056.64 88888.00 2021-06-04 20:23:58.909 155 16150.12 50.04 60056.68 88888.00 2021-06-04 20:23:59.409 155 16150.08 50.00 60056.69 88888.00 2021-06-04 20:23:59.909 155 16150.08 50.00 60056.69 88888.00 2021-06-04 20:24:00.409 155 16150.08 49.96 60056.69 88888.00 2021-06-04 20:24:00.909 155 16150.09 49.94 60056.70 88888.00 2021-06-04 20:24:01.409 155 16150.11 49.92 60056.70 88888.00 2021-06-04 20:24:01.909 155 16150.13 49.89 60056.66 88888.00 2021-06-04 20:24:02.409 155 16150.13 49.90 60056.63 88888.00 2021-06-04 20:24:02.909 155 16150.13 49.89 60056.60 88888.00 2021-06-04 20:24:03.409 155 16150.14 49.83 60056.57 88888.00 2021-06-04 20:24:03.909 155 16150.14 49.78 60056.59 88888.00 2021-06-04 20:24:04.409 155 16150.12 49.84 60056.53 88888.00 2021-06-04 20:24:04.909 155 16150.12 49.79 60056.52 88888.00 2021-06-04 20:24:05.409 155 16150.15 49.73 60056.57 88888.00 2021-06-04 20:24:05.909 155 16150.15 49.65 60056.61 88888.00 2021-06-04 20:24:06.409 155 16150.12 49.59 60056.59 88888.00 2021-06-04 20:24:06.909 155 16150.08 49.61 60056.54 88888.00 2021-06-04 20:24:07.409 155 16150.11 49.64 60056.52 88888.00 2021-06-04 20:24:07.909 155 16150.12 49.65 60056.50 88888.00 2021-06-04 20:24:08.409 155 16150.08 49.71 60056.47 88888.00 2021-06-04 20:24:08.909 155 16150.02 49.66 60056.46 88888.00 2021-06-04 20:24:09.409 155 16150.02 49.61 60056.47 88888.00 2021-06-04 20:24:09.909 155 16150.07 49.59 60056.48 88888.00 2021-06-04 20:24:10.409 155 16150.08 49.61 60056.48 88888.00 2021-06-04 20:24:10.909 155 16150.08 49.61 60056.50 88888.00 2021-06-04 20:24:11.409 155 16150.11 49.66 60056.44 88888.00 2021-06-04 20:24:11.909 155 16150.13 49.67 60056.37 88888.00 2021-06-04 20:24:12.409 155 16150.07 49.53 60056.39 88888.00 2021-06-04 20:24:12.909 155 16150.02 49.45 60056.43 88888.00 2021-06-04 20:24:13.409 155 16150.05 49.46 60056.47 88888.00 2021-06-04 20:24:13.909 155 16150.05 49.46 60056.48 88888.00 2021-06-04 20:24:14.409 155 16150.04 49.53 60056.44 88888.00 2021-06-04 20:24:14.909 155 16150.00 49.56 60056.47 88888.00 2021-06-04 20:24:15.409 155 16149.99 49.56 60056.48 88888.00 2021-06-04 20:24:15.909 155 16149.99 49.56 60056.51 88888.00 2021-06-04 20:24:16.409 155 16150.04 49.60 60056.47 88888.00 2021-06-04 20:24:16.909 155 16150.06 49.58 60056.43 88888.00 2021-06-04 20:24:17.409 155 16150.04 49.56 60056.45 88888.00 2021-06-04 20:24:17.909 155 16150.02 49.59 60056.45 88888.00 2021-06-04 20:24:18.409 155 16149.98 49.54 60056.44 88888.00 2021-06-04 20:24:18.909 155 16149.99 49.57 60056.42 88888.00 2021-06-04 20:24:19.409 155 16149.95 49.60 60056.44 88888.00 2021-06-04 20:24:19.909 155 16149.94 49.61 60056.42 88888.00 2021-06-04 20:24:20.409 155 16149.91 49.65 60056.45 88888.00 2021-06-04 20:24:20.909 155 16149.91 49.61 60056.39 88888.00 2021-06-04 20:24:21.409 155 16149.88 49.59 60056.41 88888.00 2021-06-04 20:24:21.909 155 16149.85 49.67 60056.45 88888.00 2021-06-04 20:24:22.409 155 16149.84 49.72 60056.44 88888.00 2021-06-04 20:24:22.909 155 16149.84 49.69 60056.46 88888.00 2021-06-04 20:24:23.409 155 16149.86 49.57 60056.47 88888.00 2021-06-04 20:24:23.909 155 16149.80 49.53 60056.41 88888.00 2021-06-04 20:24:24.409 155 16149.80 49.60 60056.37 88888.00 2021-06-04 20:24:24.909 155 16149.84 49.65 60056.45 88888.00 2021-06-04 20:24:25.409 155 16149.79 49.63 60056.43 88888.00 2021-06-04 20:24:25.909 155 16149.78 49.61 60056.36 88888.00 2021-06-04 20:24:26.409 155 16149.79 49.65 60056.32 88888.00 2021-06-04 20:24:26.909 155 16149.75 49.61 60056.34 88888.00 2021-06-04 20:24:27.409 155 16149.72 49.63 60056.41 88888.00 2021-06-04 20:24:27.909 155 16149.72 49.64 60056.38 88888.00 2021-06-04 20:24:28.409 155 16149.72 49.66 60056.41 88888.00 2021-06-04 20:24:28.909 155 16149.74 49.70 60056.33 88888.00 2021-06-04 20:24:29.409 155 16149.75 49.64 60056.30 88888.00 2021-06-04 20:24:29.909 155 16149.69 49.59 60056.37 88888.00 2021-06-04 20:24:30.409 155 16149.68 49.60 60056.41 88888.00 2021-06-04 20:24:30.909 155 16149.69 49.61 60056.46 88888.00 2021-06-04 20:24:31.409 155 16149.71 49.56 60056.43 88888.00 2021-06-04 20:24:31.909 155 16149.69 49.56 60056.41 88888.00 2021-06-04 20:24:32.409 155 16149.69 49.63 60056.41 88888.00 2021-06-04 20:24:32.909 155 16149.73 49.61 60056.43 88888.00 2021-06-04 20:24:33.409 155 16149.72 49.63 60056.41 88888.00 2021-06-04 20:24:33.909 155 16149.72 49.66 60056.36 88888.00 2021-06-04 20:24:34.409 155 16149.69 49.64 60056.32 88888.00 2021-06-04 20:24:34.909 155 16149.69 49.63 60056.34 88888.00 2021-06-04 20:24:35.409 155 16149.67 49.59 60056.38 88888.00 2021-06-04 20:24:35.909 155 16149.71 49.60 60056.37 88888.00 2021-06-04 20:24:36.409 155 16149.74 49.61 60056.38 88888.00 2021-06-04 20:24:36.909 155 16149.75 49.63 60056.35 88888.00 2021-06-04 20:24:37.409 155 16149.75 49.59 60056.34 88888.00 2021-06-04 20:24:37.909 155 16149.75 49.57 60056.32 88888.00 2021-06-04 20:24:38.409 155 16149.73 49.53 60056.34 88888.00 2021-06-04 20:24:38.909 155 16149.73 49.50 60056.33 88888.00 2021-06-04 20:24:39.409 155 16149.72 49.53 60056.36 88888.00 2021-06-04 20:24:39.909 155 16149.78 49.51 60056.35 88888.00 2021-06-04 20:24:40.409 155 16149.79 49.51 60056.28 88888.00 2021-06-04 20:24:40.909 155 16149.79 49.50 60056.29 88888.00 2021-06-04 20:24:41.409 155 16149.80 49.51 60056.36 88888.00 2021-06-04 20:24:41.909 155 16149.79 49.46 60056.39 88888.00 2021-06-04 20:24:42.409 155 16149.78 49.46 60056.42 88888.00 2021-06-04 20:24:42.909 155 16149.81 49.47 60056.36 88888.00 2021-06-04 20:24:43.409 155 16149.79 49.40 60056.28 88888.00 2021-06-04 20:24:43.909 155 16149.76 49.42 60056.28 88888.00 2021-06-04 20:24:44.409 155 16149.81 49.39 60056.33 88888.00 2021-06-04 20:24:44.909 155 16149.85 49.38 60056.29 88888.00 2021-06-04 20:24:45.409 155 16149.91 49.25 60056.30 88888.00 2021-06-04 20:24:45.909 155 16149.96 49.22 60056.28 88888.00 2021-06-04 20:24:46.409 155 16150.01 49.28 60056.33 88888.00 2021-06-04 20:24:46.909 155 16149.95 49.31 60056.30 88888.00 2021-06-04 20:24:47.409 155 16149.95 49.28 60056.26 88888.00 2021-06-04 20:24:47.909 155 16149.98 49.26 60056.28 88888.00 2021-06-04 20:24:48.409 155 16150.01 49.25 60056.27 88888.00 2021-06-04 20:24:48.909 155 16149.99 49.23 60056.29 88888.00 2021-06-04 20:24:49.409 155 16149.95 49.23 60056.30 88888.00 2021-06-04 20:24:49.909 155 16149.99 49.15 60056.27 88888.00 2021-06-04 20:24:50.409 155 16150.05 49.22 60056.26 88888.00 2021-06-04 20:24:50.909 155 16150.06 49.17 60056.26 88888.00 2021-06-04 20:24:51.409 155 16150.07 49.03 60056.25 88888.00 2021-06-04 20:24:51.909 155 16150.07 48.96 60056.19 88888.00 2021-06-04 20:24:52.409 155 16150.05 48.95 60056.24 88888.00 2021-06-04 20:24:52.909 155 16150.05 48.96 60056.33 88888.00 2021-06-04 20:24:53.409 155 16150.08 49.01 60056.30 88888.00 2021-06-04 20:24:53.909 155 16150.09 49.09 60056.29 88888.00 2021-06-04 20:24:54.409 155 16150.07 49.08 60056.29 88888.00 2021-06-04 20:24:54.909 155 16150.07 49.00 60056.32 88888.00 2021-06-04 20:24:55.409 155 16150.06 48.97 60056.30 88888.00 2021-06-04 20:24:55.909 155 16150.09 49.01 60056.25 88888.00 2021-06-04 20:24:56.409 155 16150.09 49.00 60056.22 88888.00 2021-06-04 20:24:56.909 155 16150.13 49.03 60056.24 88888.00 2021-06-04 20:24:57.409 155 16150.18 49.04 60056.23 88888.00 2021-06-04 20:24:57.909 155 16150.18 49.08 60056.24 88888.00 2021-06-04 20:24:58.409 155 16150.18 49.07 60056.24 88888.00 2021-06-04 20:24:58.909 155 16150.19 49.02 60056.28 88888.00 2021-06-04 20:24:59.409 155 16150.20 49.06 60056.25 88888.00 2021-06-04 20:24:59.909 155 16150.21 49.04 60056.27 88888.00 2021-06-04 20:25:00.409 155 16150.20 49.03 60056.27 88888.00 2021-06-04 20:25:00.909 155 16150.21 49.06 60056.28 88888.00 2021-06-04 20:25:01.409 155 16150.22 49.09 60056.26 88888.00 2021-06-04 20:25:01.909 155 16150.24 49.09 60056.20 88888.00 2021-06-04 20:25:02.409 155 16150.31 49.07 60056.19 88888.00 2021-06-04 20:25:02.909 155 16150.33 49.10 60056.16 88888.00 2021-06-04 20:25:03.409 155 16150.27 49.17 60056.18 88888.00 2021-06-04 20:25:03.909 155 16150.27 49.16 60056.22 88888.00 2021-06-04 20:25:04.409 155 16150.26 49.19 60056.25 88888.00 2021-06-04 20:25:04.909 155 16150.29 49.19 60056.24 88888.00 2021-06-04 20:25:05.409 155 16150.28 49.15 60056.20 88888.00 2021-06-04 20:25:05.909 155 16150.28 49.20 60056.22 88888.00 2021-06-04 20:25:06.409 155 16150.31 49.21 60056.23 88888.00 2021-06-04 20:25:06.909 155 16150.32 49.20 60056.22 88888.00 2021-06-04 20:25:07.409 155 16150.29 49.26 60056.22 88888.00 2021-06-04 20:25:07.909 155 16150.33 49.27 60056.26 88888.00 2021-06-04 20:25:08.409 155 16150.33 49.31 60056.28 88888.00 2021-06-04 20:25:08.909 155 16150.34 49.29 60056.26 88888.00 2021-06-04 20:25:09.409 155 16150.34 49.32 60056.19 88888.00 2021-06-04 20:25:09.909 155 16150.33 49.29 60056.22 88888.00 2021-06-04 20:25:10.409 155 16150.31 49.32 60056.23 88888.00 2021-06-04 20:25:10.909 155 16150.32 49.39 60056.23 88888.00 2021-06-04 20:25:11.409 155 16150.35 49.37 60056.24 88888.00 2021-06-04 20:25:11.909 155 16150.41 49.41 60056.25 88888.00 2021-06-04 20:25:12.409 155 16150.42 49.45 60056.27 88888.00 2021-06-04 20:25:12.909 155 16150.41 49.42 60056.27 88888.00 2021-06-04 20:25:13.409 155 16150.41 49.40 60056.23 88888.00 2021-06-04 20:25:13.909 155 16150.42 49.40 60056.22 88888.00 2021-06-04 20:25:14.409 155 16150.40 49.32 60056.22 88888.00 2021-06-04 20:25:14.909 155 16150.41 49.29 60056.25 88888.00 2021-06-04 20:25:15.409 155 16150.41 49.35 60056.23 88888.00 2021-06-04 20:25:15.909 155 16150.45 49.38 60056.23 88888.00 2021-06-04 20:25:16.409 155 16150.42 49.40 60056.25 88888.00 2021-06-04 20:25:16.909 155 16150.44 49.42 60056.32 88888.00 2021-06-04 20:25:17.409 155 16150.42 49.44 60056.29 88888.00 2021-06-04 20:25:17.909 155 16150.42 49.41 60056.26 88888.00 2021-06-04 20:25:18.409 155 16150.45 49.47 60056.27 88888.00 2021-06-04 20:25:18.909 155 16150.48 49.48 60056.27 88888.00 2021-06-04 20:25:19.409 155 16150.48 49.51 60056.30 88888.00 2021-06-04 20:25:19.909 155 16150.51 49.59 60056.32 88888.00 2021-06-04 20:25:20.409 155 16150.52 49.64 60056.20 88888.00 2021-06-04 20:25:20.909 155 16150.51 49.61 60056.25 88888.00 2021-06-04 20:25:21.409 155 16150.51 49.67 60056.29 88888.00 2021-06-04 20:25:21.909 155 16150.48 49.70 60056.25 88888.00 2021-06-04 20:25:22.409 155 16150.47 49.71 60056.30 88888.00 2021-06-04 20:25:22.909 155 16150.48 49.72 60056.27 88888.00 2021-06-04 20:25:23.409 155 16150.46 49.72 60056.22 88888.00 2021-06-04 20:25:23.909 155 16150.46 49.69 60056.24 88888.00 2021-06-04 20:25:24.409 155 16150.44 49.67 60056.24 88888.00 2021-06-04 20:25:24.909 155 16150.42 49.69 60056.22 88888.00 2021-06-04 20:25:25.409 155 16150.45 49.70 60056.22 88888.00 2021-06-04 20:25:25.909 155 16150.51 49.69 60056.22 88888.00 2021-06-04 20:25:26.409 155 16150.51 49.65 60056.22 88888.00 2021-06-04 20:25:26.909 155 16150.51 49.69 60056.26 88888.00 2021-06-04 20:25:27.409 155 16150.48 49.70 60056.24 88888.00 2021-06-04 20:25:27.909 155 16150.51 49.72 60056.25 88888.00 2021-06-04 20:25:28.409 155 16150.49 49.76 60056.22 88888.00 2021-06-04 20:25:28.909 155 16150.48 49.77 60056.18 88888.00 2021-06-04 20:25:29.409 155 16150.48 49.79 60056.26 88888.00 2021-06-04 20:25:29.909 155 16150.49 49.85 60056.28 88888.00 2021-06-04 20:25:30.410 155 16150.51 49.75 60056.19 88888.00 2021-06-04 20:25:30.910 155 16150.49 49.76 60056.17 88888.00 2021-06-04 20:25:31.410 155 16150.48 49.79 60056.18 88888.00 2021-06-04 20:25:31.910 155 16150.58 49.77 60056.26 88888.00 2021-06-04 20:25:32.410 155 16150.55 49.75 60056.26 88888.00 2021-06-04 20:25:32.910 155 16150.56 49.71 60056.18 88888.00 2021-06-04 20:25:33.410 155 16150.59 49.69 60056.19 88888.00 2021-06-04 20:25:33.910 155 16150.59 49.67 60056.22 88888.00 2021-06-04 20:25:34.410 155 16150.60 49.67 60056.19 88888.00 2021-06-04 20:25:34.910 155 16150.65 49.63 60056.17 88888.00 2021-06-04 20:25:35.410 155 16150.66 49.61 60056.23 88888.00 2021-06-04 20:25:35.910 155 16150.71 49.64 60056.23 88888.00 2021-06-04 20:25:36.410 155 16150.69 49.67 60056.19 88888.00 2021-06-04 20:25:36.910 155 16150.71 49.67 60056.16 88888.00 2021-06-04 20:25:37.410 155 16150.73 49.70 60056.15 88888.00 2021-06-04 20:25:37.910 155 16150.72 49.66 60056.17 88888.00 2021-06-04 20:25:38.410 155 16150.76 49.70 60056.17 88888.00 2021-06-04 20:25:38.910 155 16150.79 49.70 60056.16 88888.00 2021-06-04 20:25:39.410 155 16150.73 49.73 60056.16 88888.00 2021-06-04 20:25:39.910 155 16150.76 49.71 60056.17 88888.00 2021-06-04 20:25:40.410 155 16150.76 49.72 60056.18 88888.00 2021-06-04 20:25:40.910 155 16150.79 49.71 60056.23 88888.00 2021-06-04 20:25:41.410 155 16150.75 49.67 60056.23 88888.00 2021-06-04 20:25:41.910 155 16150.78 49.64 60056.25 88888.00 2021-06-04 20:25:42.410 155 16150.82 49.66 60056.19 88888.00 2021-06-04 20:25:42.910 155 16150.84 49.67 60056.20 88888.00 2021-06-04 20:25:43.410 155 16150.85 49.69 60056.18 88888.00 2021-06-04 20:25:43.910 155 16150.84 49.67 60056.19 88888.00 2021-06-04 20:25:44.410 155 16150.81 49.66 60056.18 88888.00 2021-06-04 20:25:44.910 155 16150.86 49.66 60056.22 88888.00 2021-06-04 20:25:45.410 155 16150.88 49.70 60056.23 88888.00 2021-06-04 20:25:45.910 155 16150.89 49.66 60056.19 88888.00 2021-06-04 20:25:46.410 155 16150.92 49.65 60056.15 88888.00 2021-06-04 20:25:46.910 155 16150.91 49.64 60056.15 88888.00 2021-06-04 20:25:47.410 155 16150.92 49.69 60056.19 88888.00 2021-06-04 20:25:47.910 155 16150.95 49.77 60056.25 88888.00 2021-06-04 20:25:48.410 155 16150.95 49.77 60056.25 88888.00 2021-06-04 20:25:48.910 155 16150.94 49.79 60056.26 88888.00 2021-06-04 20:25:49.410 155 16150.93 49.79 60056.23 88888.00 2021-06-04 20:25:49.910 155 16150.95 49.75 60056.20 88888.00 2021-06-04 20:25:50.410 155 16150.92 49.76 60056.23 88888.00 2021-06-04 20:25:50.910 155 16150.92 49.78 60056.22 88888.00 2021-06-04 20:25:51.410 155 16150.92 49.77 60056.22 88888.00 2021-06-04 20:25:51.910 155 16150.94 49.78 60056.23 88888.00 2021-06-04 20:25:52.410 155 16150.95 49.79 60056.26 88888.00 2021-06-04 20:25:52.910 155 16150.99 49.77 60056.28 88888.00 2021-06-04 20:25:53.410 155 16150.98 49.79 60056.24 88888.00 2021-06-04 20:25:53.910 155 16150.98 49.83 60056.17 88888.00 2021-06-04 20:25:54.410 155 16151.00 49.89 60056.16 88888.00 2021-06-04 20:25:54.910 155 16151.04 49.91 60056.14 88888.00 2021-06-04 20:25:55.410 155 16151.02 49.89 60056.19 88888.00 2021-06-04 20:25:55.910 155 16151.04 49.83 60056.23 88888.00 2021-06-04 20:25:56.410 155 16151.04 49.88 60056.20 88888.00 2021-06-04 20:25:56.910 155 16151.07 49.91 60056.17 88888.00 2021-06-04 20:25:57.410 155 16151.07 49.94 60056.14 88888.00 2021-06-04 20:25:57.910 155 16151.09 49.94 60056.14 88888.00 2021-06-04 20:25:58.410 155 16151.12 50.01 60056.17 88888.00 2021-06-04 20:25:58.910 155 16151.11 50.02 60056.20 88888.00 2021-06-04 20:25:59.410 155 16151.16 50.03 60056.19 88888.00 2021-06-04 20:25:59.910 155 16151.21 50.03 60056.25 88888.00 2021-06-04 20:26:00.410 155 16151.20 50.09 60056.22 88888.00 2021-06-04 20:26:00.910 155 16151.21 50.15 60056.23 88888.00 2021-06-04 20:26:01.410 155 16151.25 50.13 60056.18 88888.00 2021-06-04 20:26:01.910 155 16151.28 50.09 60056.18 88888.00 2021-06-04 20:26:02.410 155 16151.28 50.17 60056.15 88888.00 2021-06-04 20:26:02.910 155 16151.27 50.15 60056.18 88888.00 2021-06-04 20:26:03.410 155 16151.26 50.15 60056.20 88888.00 2021-06-04 20:26:03.910 155 16151.27 50.19 60056.23 88888.00 2021-06-04 20:26:04.410 155 16151.26 50.22 60056.15 88888.00 2021-06-04 20:26:04.910 155 16151.27 50.24 60056.14 88888.00 2021-06-04 20:26:05.410 155 16151.32 50.21 60056.17 88888.00 2021-06-04 20:26:05.910 155 16151.35 50.22 60056.26 88888.00 2021-06-04 20:26:06.410 155 16151.34 50.28 60056.28 88888.00 2021-06-04 20:26:06.910 155 16151.32 50.33 60056.33 88888.00 2021-06-04 20:26:07.410 155 16151.31 50.39 60056.34 88888.00 2021-06-04 20:26:07.910 155 16151.35 50.46 60056.33 88888.00 2021-06-04 20:26:08.410 155 16151.36 50.45 60056.29 88888.00 2021-06-04 20:26:08.910 155 16151.38 50.38 60056.27 88888.00 2021-06-04 20:26:09.410 155 16151.36 50.32 60056.28 88888.00 2021-06-04 20:26:09.910 155 16151.38 50.40 60056.32 88888.00 2021-06-04 20:26:10.410 155 16151.36 50.42 60056.35 88888.00 2021-06-04 20:26:10.910 155 16151.35 50.52 60056.39 88888.00 2021-06-04 20:26:11.410 155 16151.36 50.61 60056.41 88888.00 2021-06-04 20:26:11.910 155 16151.35 50.64 60056.43 88888.00 2021-06-04 20:26:12.410 155 16151.36 50.61 60056.47 88888.00 2021-06-04 20:26:12.910 155 16151.35 50.60 60056.47 88888.00 2021-06-04 20:26:13.410 155 16151.32 50.61 60056.43 88888.00 2021-06-04 20:26:13.910 155 16151.31 50.60 60056.44 88888.00 2021-06-04 20:26:14.410 155 16151.29 50.60 60056.41 88888.00 2021-06-04 20:26:14.910 155 16151.32 50.64 60056.37 88888.00 2021-06-04 20:26:15.410 155 16151.33 50.60 60056.39 88888.00 2021-06-04 20:26:15.910 155 16151.34 50.63 60056.43 88888.00 2021-06-04 20:26:16.410 155 16151.35 50.65 60056.43 88888.00 2021-06-04 20:26:16.910 155 16151.35 50.65 60056.39 88888.00 2021-06-04 20:26:17.410 155 16151.32 50.74 60056.37 88888.00 2021-06-04 20:26:17.910 155 16151.32 50.73 60056.38 88888.00 2021-06-04 20:26:18.410 155 16151.32 50.72 60056.43 88888.00 2021-06-04 20:26:18.910 155 16151.31 50.77 60056.47 88888.00 2021-06-04 20:26:19.410 155 16151.28 50.82 60056.50 88888.00 2021-06-04 20:26:19.910 155 16151.31 50.84 60056.46 88888.00 2021-06-04 20:26:20.410 155 16151.28 50.89 60056.46 88888.00 2021-06-04 20:26:20.910 155 16151.28 50.90 60056.43 88888.00 2021-06-04 20:26:21.410 155 16151.29 50.90 60056.41 88888.00 2021-06-04 20:26:21.910 155 16151.31 50.87 60056.44 88888.00 2021-06-04 20:26:22.410 155 16151.34 50.82 60056.44 88888.00 2021-06-04 20:26:22.910 155 16151.36 50.84 60056.42 88888.00 2021-06-04 20:26:23.410 155 16151.29 50.83 60056.39 88888.00 2021-06-04 20:26:23.910 155 16151.27 50.83 60056.42 88888.00 2021-06-04 20:26:24.410 155 16151.27 50.86 60056.43 88888.00 2021-06-04 20:26:24.910 155 16151.27 50.87 60056.43 88888.00 2021-06-04 20:26:25.410 155 16151.31 50.90 60056.37 88888.00 2021-06-04 20:26:25.910 155 16151.31 50.93 60056.34 88888.00 2021-06-04 20:26:26.410 155 16151.32 50.96 60056.35 88888.00 2021-06-04 20:26:26.910 155 16151.34 51.03 60056.37 88888.00 2021-06-04 20:26:27.410 155 16151.35 51.03 60056.46 88888.00 2021-06-04 20:26:27.910 155 16151.35 50.99 60056.44 88888.00 2021-06-04 20:26:28.410 155 16151.39 51.04 60056.43 88888.00 2021-06-04 20:26:28.910 155 16151.41 51.02 60056.42 88888.00 2021-06-04 20:26:29.410 155 16151.40 51.04 60056.43 88888.00 2021-06-04 20:26:29.910 155 16151.40 51.06 60056.48 88888.00 2021-06-04 20:26:30.410 155 16151.38 50.99 60056.46 88888.00 2021-06-04 20:26:30.910 155 16151.35 50.99 60056.46 88888.00 2021-06-04 20:26:31.410 155 16151.35 51.08 60056.47 88888.00 2021-06-04 20:26:31.910 155 16151.40 51.10 60056.46 88888.00 2021-06-04 20:26:32.410 155 16151.40 51.05 60056.52 88888.00 2021-06-04 20:26:32.910 155 16151.44 51.03 60056.54 88888.00 2021-06-04 20:26:33.410 155 16151.42 51.02 60056.53 88888.00 2021-06-04 20:26:33.910 155 16151.45 51.04 60056.51 88888.00 2021-06-04 20:26:34.410 155 16151.46 51.04 60056.46 88888.00 2021-06-04 20:26:34.910 155 16151.42 50.96 60056.51 88888.00 2021-06-04 20:26:35.410 155 16151.41 51.03 60056.56 88888.00 2021-06-04 20:26:35.910 155 16151.46 51.08 60056.57 88888.00 2021-06-04 20:26:36.410 155 16151.48 51.08 60056.57 88888.00 2021-06-04 20:26:36.910 155 16151.47 51.04 60056.57 88888.00 2021-06-04 20:26:37.410 155 16151.46 51.10 60056.59 88888.00 2021-06-04 20:26:37.910 155 16151.48 51.11 60056.64 88888.00 2021-06-04 20:26:38.410 155 16151.54 51.15 60056.64 88888.00 2021-06-04 20:26:38.910 155 16151.54 51.10 60056.62 88888.00 2021-06-04 20:26:39.410 155 16151.55 51.08 60056.59 88888.00 2021-06-04 20:26:39.910 155 16151.58 51.03 60056.59 88888.00 2021-06-04 20:26:40.410 155 16151.60 51.02 60056.56 88888.00 2021-06-04 20:26:40.910 155 16151.59 50.99 60056.59 88888.00 2021-06-04 20:26:41.410 155 16151.54 51.03 60056.60 88888.00 2021-06-04 20:26:41.910 155 16151.59 51.04 60056.60 88888.00 2021-06-04 20:26:42.410 155 16151.61 51.11 60056.63 88888.00 2021-06-04 20:26:42.910 155 16151.60 51.10 60056.61 88888.00 2021-06-04 20:26:43.410 155 16151.62 51.18 60056.59 88888.00 2021-06-04 20:26:43.910 155 16151.64 51.16 60056.57 88888.00 2021-06-04 20:26:44.410 155 16151.64 51.20 60056.62 88888.00 2021-06-04 20:26:44.910 155 16151.68 51.26 60056.62 88888.00 2021-06-04 20:26:45.410 155 16151.72 51.27 60056.55 88888.00 2021-06-04 20:26:45.910 155 16151.72 51.28 60056.56 88888.00 2021-06-04 20:26:46.410 155 16151.69 51.30 60056.63 88888.00 2021-06-04 20:26:46.910 155 16151.66 51.29 60056.64 88888.00 2021-06-04 20:26:47.410 155 16151.68 51.18 60056.64 88888.00 2021-06-04 20:26:47.910 155 16151.68 51.20 60056.70 88888.00 2021-06-04 20:26:48.410 155 16151.69 51.23 60056.69 88888.00 2021-06-04 20:26:48.910 155 16151.72 51.26 60056.65 88888.00 2021-06-04 20:26:49.410 155 16151.76 51.23 60056.62 88888.00 2021-06-04 20:26:49.910 155 16151.76 51.24 60056.62 88888.00 2021-06-04 20:26:50.410 155 16151.76 51.27 60056.63 88888.00 2021-06-04 20:26:50.910 155 16151.76 51.28 60056.64 88888.00 2021-06-04 20:26:51.410 155 16151.82 51.30 60056.69 88888.00 2021-06-04 20:26:51.910 155 16151.86 51.31 60056.70 88888.00 2021-06-04 20:26:52.410 155 16151.86 51.37 60056.69 88888.00 2021-06-04 20:26:52.910 155 16151.84 51.43 60056.70 88888.00 2021-06-04 20:26:53.410 155 16151.86 51.43 60056.70 88888.00 2021-06-04 20:26:53.910 155 16151.87 51.55 60056.70 88888.00 2021-06-04 20:26:54.410 155 16151.82 51.50 60056.73 88888.00 2021-06-04 20:26:54.910 155 16151.80 51.50 60056.75 88888.00 2021-06-04 20:26:55.410 155 16151.78 51.52 60056.82 88888.00 2021-06-04 20:26:55.910 155 16151.82 51.55 60056.93 88888.00 2021-06-04 20:26:56.410 155 16151.85 51.53 60056.89 88888.00 2021-06-04 20:26:56.910 155 16151.87 51.55 60056.87 88888.00 2021-06-04 20:26:57.410 155 16151.92 51.55 60056.85 88888.00 2021-06-04 20:26:57.910 155 16151.89 51.64 60056.91 88888.00 2021-06-04 20:26:58.410 155 16151.88 51.65 60056.90 88888.00 2021-06-04 20:26:58.910 155 16151.92 51.62 60056.88 88888.00 2021-06-04 20:26:59.410 155 16151.92 51.61 60056.89 88888.00 2021-06-04 20:26:59.910 155 16151.88 51.66 60056.96 88888.00 2021-06-04 20:27:00.410 155 16151.87 51.73 60056.96 88888.00 2021-06-04 20:27:00.910 155 16151.89 51.72 60056.90 88888.00 2021-06-04 20:27:01.410 155 16151.87 51.74 60056.94 88888.00 2021-06-04 20:27:01.910 155 16151.85 51.74 60056.96 88888.00 2021-06-04 20:27:02.410 155 16151.87 51.81 60056.87 88888.00 2021-06-04 20:27:02.910 155 16151.85 51.83 60056.87 88888.00 2021-06-04 20:27:03.410 155 16151.85 51.87 60056.94 88888.00 2021-06-04 20:27:03.910 155 16151.82 51.93 60056.99 88888.00 2021-06-04 20:27:04.410 155 16151.85 51.98 60057.00 88888.00 2021-06-04 20:27:04.910 155 16151.87 51.99 60057.03 88888.00 2021-06-04 20:27:05.410 155 16151.88 51.99 60057.03 88888.00 2021-06-04 20:27:05.910 155 16151.86 51.96 60057.06 88888.00 2021-06-04 20:27:06.410 155 16151.84 51.98 60057.08 88888.00 2021-06-04 20:27:06.910 155 16151.86 51.96 60057.09 88888.00 2021-06-04 20:27:07.410 155 16151.86 52.02 60057.07 88888.00 2021-06-04 20:27:07.910 155 16151.85 52.02 60057.07 88888.00 2021-06-04 20:27:08.410 155 16151.85 52.03 60057.06 88888.00 2021-06-04 20:27:08.910 155 16151.84 52.00 60057.07 88888.00 2021-06-04 20:27:09.410 155 16151.82 52.06 60057.05 88888.00 2021-06-04 20:27:09.910 155 16151.79 52.09 60057.08 88888.00 2021-06-04 20:27:10.410 155 16151.80 52.10 60057.06 88888.00 2021-06-04 20:27:10.910 155 16151.81 52.13 60057.03 88888.00 2021-06-04 20:27:11.410 155 16151.76 52.15 60057.02 88888.00 2021-06-04 20:27:11.910 155 16151.79 52.17 60057.11 88888.00 2021-06-04 20:27:12.410 155 16151.81 52.21 60057.09 88888.00 2021-06-04 20:27:12.910 155 16151.79 52.15 60057.07 88888.00 2021-06-04 20:27:13.410 155 16151.75 52.17 60057.03 88888.00 2021-06-04 20:27:13.910 155 16151.79 52.16 60057.06 88888.00 2021-06-04 20:27:14.410 155 16151.80 52.17 60057.10 88888.00 2021-06-04 20:27:14.910 155 16151.76 52.21 60057.16 88888.00 2021-06-04 20:27:15.410 155 16151.73 52.17 60057.16 88888.00 2021-06-04 20:27:15.910 155 16151.73 52.21 60057.14 88888.00 2021-06-04 20:27:16.410 155 16151.76 52.21 60057.11 88888.00 2021-06-04 20:27:16.910 155 16151.76 52.23 60057.14 88888.00 2021-06-04 20:27:17.410 155 16151.80 52.27 60057.15 88888.00 2021-06-04 20:27:17.910 155 16151.78 52.29 60057.15 88888.00 2021-06-04 20:27:18.410 155 16151.72 52.29 60057.18 88888.00 2021-06-04 20:27:18.910 155 16151.73 52.30 60057.18 88888.00 2021-06-04 20:27:19.410 155 16151.73 52.30 60057.11 88888.00 2021-06-04 20:27:19.910 155 16151.74 52.27 60057.10 88888.00 2021-06-04 20:27:20.410 155 16151.76 52.28 60057.11 88888.00 2021-06-04 20:27:20.910 155 16151.74 52.32 60057.10 88888.00 2021-06-04 20:27:21.410 155 16151.72 52.32 60057.08 88888.00 2021-06-04 20:27:21.910 155 16151.74 52.30 60057.10 88888.00 2021-06-04 20:27:22.410 155 16151.75 52.36 60057.14 88888.00 2021-06-04 20:27:22.910 155 16151.74 52.32 60057.15 88888.00 2021-06-04 20:27:23.410 155 16151.76 52.34 60057.14 88888.00 2021-06-04 20:27:23.910 155 16151.78 52.32 60057.12 88888.00 2021-06-04 20:27:24.410 155 16151.76 52.30 60057.15 88888.00 2021-06-04 20:27:24.910 155 16151.76 52.29 60057.15 88888.00 2021-06-04 20:27:25.410 155 16151.82 52.32 60057.14 88888.00 2021-06-04 20:27:25.910 155 16151.84 52.37 60057.20 88888.00 2021-06-04 20:27:26.410 155 16151.81 52.36 60057.22 88888.00 2021-06-04 20:27:26.910 155 16151.79 52.36 60057.21 88888.00 2021-06-04 20:27:27.410 155 16151.79 52.37 60057.25 88888.00 2021-06-04 20:27:27.910 155 16151.82 52.40 60057.27 88888.00 2021-06-04 20:27:28.410 155 16151.79 52.41 60057.26 88888.00 2021-06-04 20:27:28.910 155 16151.81 52.42 60057.26 88888.00 2021-06-04 20:27:29.410 155 16151.82 52.46 60057.29 88888.00 2021-06-04 20:27:29.910 155 16151.87 52.43 60057.28 88888.00 2021-06-04 20:27:30.410 155 16151.87 52.50 60057.26 88888.00 2021-06-04 20:27:30.910 155 16151.88 52.55 60057.25 88888.00 2021-06-04 20:27:31.410 155 16151.89 52.55 60057.27 88888.00 2021-06-04 20:27:31.910 155 16151.92 52.49 60057.33 88888.00 2021-06-04 20:27:32.410 155 16151.91 52.55 60057.38 88888.00 2021-06-04 20:27:32.910 155 16151.93 52.55 60057.35 88888.00 2021-06-04 20:27:33.410 155 16151.95 52.54 60057.29 88888.00 2021-06-04 20:27:33.910 155 16151.95 52.55 60057.30 88888.00 2021-06-04 20:27:34.410 155 16151.98 52.60 60057.29 88888.00 2021-06-04 20:27:34.910 155 16151.99 52.59 60057.29 88888.00 2021-06-04 20:27:35.410 155 16152.04 52.61 60057.34 88888.00 2021-06-04 20:27:35.910 155 16152.05 52.55 60057.36 88888.00 2021-06-04 20:27:36.410 155 16152.06 52.63 60057.29 88888.00 2021-06-04 20:27:36.910 155 16152.05 52.69 60057.26 88888.00 2021-06-04 20:27:37.410 155 16152.09 52.73 60057.25 88888.00 2021-06-04 20:27:37.910 155 16152.12 52.75 60057.29 88888.00 2021-06-04 20:27:38.410 155 16152.11 52.72 60057.39 88888.00 2021-06-04 20:27:38.910 155 16152.11 52.74 60057.40 88888.00 2021-06-04 20:27:39.410 155 16152.11 52.74 60057.40 88888.00 2021-06-04 20:27:39.910 155 16152.14 52.76 60057.39 88888.00 2021-06-04 20:27:40.410 155 16152.11 52.81 60057.38 88888.00 2021-06-04 20:27:40.910 155 16152.13 52.87 60057.40 88888.00 2021-06-04 20:27:41.410 155 16152.16 52.88 60057.37 88888.00 2021-06-04 20:27:41.910 155 16152.18 52.98 60057.38 88888.00 2021-06-04 20:27:42.410 155 16152.21 52.95 60057.36 88888.00 2021-06-04 20:27:42.910 155 16152.25 52.98 60057.37 88888.00 2021-06-04 20:27:43.410 155 16152.27 52.98 60057.38 88888.00 2021-06-04 20:27:43.910 155 16152.27 53.01 60057.45 88888.00 2021-06-04 20:27:44.410 155 16152.26 52.98 60057.43 88888.00 2021-06-04 20:27:44.910 155 16152.27 53.00 60057.43 88888.00 2021-06-04 20:27:45.410 155 16152.31 53.00 60057.43 88888.00 2021-06-04 20:27:45.910 155 16152.29 52.94 60057.44 88888.00 2021-06-04 20:27:46.410 155 16152.27 53.05 60057.40 88888.00 2021-06-04 20:27:46.910 155 16152.29 53.05 60057.46 88888.00 2021-06-04 20:27:47.410 155 16152.28 53.09 60057.46 88888.00 2021-06-04 20:27:47.910 155 16152.25 53.17 60057.49 88888.00 2021-06-04 20:27:48.410 155 16152.27 53.16 60057.47 88888.00 2021-06-04 20:27:48.910 155 16152.32 53.15 60057.48 88888.00 2021-06-04 20:27:49.410 155 16152.33 53.17 60057.48 88888.00 2021-06-04 20:27:49.910 155 16152.35 53.26 60057.48 88888.00 2021-06-04 20:27:50.410 155 16152.35 53.26 60057.48 88888.00 2021-06-04 20:27:50.910 155 16152.36 53.29 60057.45 88888.00 2021-06-04 20:27:51.410 155 16152.36 53.31 60057.48 88888.00 2021-06-04 20:27:51.910 155 16152.35 53.36 60057.48 88888.00 2021-06-04 20:27:52.410 155 16152.40 53.36 60057.48 88888.00 2021-06-04 20:27:52.910 155 16152.40 53.32 60057.49 88888.00 2021-06-04 20:27:53.410 155 16152.45 53.35 60057.52 88888.00 2021-06-04 20:27:53.910 155 16152.49 53.37 60057.46 88888.00 2021-06-04 20:27:54.410 155 16152.47 53.38 60057.53 88888.00 2021-06-04 20:27:54.910 155 16152.49 53.42 60057.53 88888.00 2021-06-04 20:27:55.410 155 16152.46 53.45 60057.57 88888.00 2021-06-04 20:27:55.910 155 16152.48 53.45 60057.57 88888.00 2021-06-04 20:27:56.410 155 16152.46 53.55 60057.54 88888.00 2021-06-04 20:27:56.910 155 16152.47 53.54 60057.56 88888.00 2021-06-04 20:27:57.410 155 16152.47 53.47 60057.60 88888.00 2021-06-04 20:27:57.910 155 16152.45 53.47 60057.57 88888.00 2021-06-04 20:27:58.410 155 16152.47 53.47 60057.53 88888.00 2021-06-04 20:27:58.910 155 16152.48 53.47 60057.52 88888.00 2021-06-04 20:27:59.410 155 16152.52 53.47 60057.51 88888.00 2021-06-04 20:27:59.910 155 16152.54 53.47 60057.49 88888.00 2021-06-04 20:28:00.410 155 16152.53 53.48 60057.54 88888.00 2021-06-04 20:28:00.910 155 16152.49 53.47 60057.60 88888.00 2021-06-04 20:28:01.410 155 16152.49 53.44 60057.60 88888.00 2021-06-04 20:28:01.910 155 16152.49 53.50 60057.57 88888.00 2021-06-04 20:28:02.410 155 16152.51 53.49 60057.60 88888.00 2021-06-04 20:28:02.910 155 16152.52 53.47 60057.66 88888.00 2021-06-04 20:28:03.410 155 16152.54 53.45 60057.63 88888.00 2021-06-04 20:28:03.910 155 16152.53 53.49 60057.65 88888.00 2021-06-04 20:28:04.410 155 16152.53 53.54 60057.60 88888.00 2021-06-04 20:28:04.910 155 16152.53 53.55 60057.62 88888.00 2021-06-04 20:28:05.410 155 16152.58 53.50 60057.63 88888.00 2021-06-04 20:28:05.910 155 16152.56 53.55 60057.62 88888.00 2021-06-04 20:28:06.410 155 16152.56 53.54 60057.63 88888.00 2021-06-04 20:28:06.910 155 16152.56 53.50 60057.65 88888.00 2021-06-04 20:28:07.410 155 16152.54 53.51 60057.67 88888.00 2021-06-04 20:28:07.910 155 16152.54 53.53 60057.69 88888.00 2021-06-04 20:28:08.410 155 16152.58 53.54 60057.63 88888.00 2021-06-04 20:28:08.910 155 16152.58 53.54 60057.63 88888.00 2021-06-04 20:28:09.410 155 16152.62 53.55 60057.61 88888.00 2021-06-04 20:28:09.910 155 16152.66 53.50 60057.62 88888.00 2021-06-04 20:28:10.410 155 16152.66 53.50 60057.63 88888.00 2021-06-04 20:28:10.910 155 16152.71 53.50 60057.63 88888.00 2021-06-04 20:28:11.410 155 16152.68 53.51 60057.63 88888.00 2021-06-04 20:28:11.910 155 16152.71 53.51 60057.64 88888.00 2021-06-04 20:28:12.410 155 16152.71 53.48 60057.63 88888.00 2021-06-04 20:28:12.910 155 16152.69 53.49 60057.67 88888.00 2021-06-04 20:28:13.410 155 16152.78 53.48 60057.72 88888.00 2021-06-04 20:28:13.910 155 16152.76 53.50 60057.70 88888.00 2021-06-04 20:28:14.410 155 16152.78 53.58 60057.69 88888.00 2021-06-04 20:28:14.910 155 16152.81 53.60 60057.67 88888.00 2021-06-04 20:28:15.410 155 16152.80 53.56 60057.70 88888.00 2021-06-04 20:28:15.910 155 16152.84 53.57 60057.70 88888.00 2021-06-04 20:28:16.410 155 16152.87 53.53 60057.72 88888.00 2021-06-04 20:28:16.910 155 16152.86 53.54 60057.72 88888.00 2021-06-04 20:28:17.410 155 16152.92 53.50 60057.67 88888.00 2021-06-04 20:28:17.910 155 16152.91 53.48 60057.64 88888.00 2021-06-04 20:28:18.410 155 16152.91 53.49 60057.67 88888.00 2021-06-04 20:28:18.910 155 16152.94 53.58 60057.69 88888.00 2021-06-04 20:28:19.410 155 16152.91 53.67 60057.73 88888.00 2021-06-04 20:28:19.910 155 16152.89 53.64 60057.69 88888.00 2021-06-04 20:28:20.411 155 16152.94 53.66 60057.71 88888.00 2021-06-04 20:28:20.911 155 16152.95 53.63 60057.70 88888.00 2021-06-04 20:28:21.411 155 16153.01 53.61 60057.71 88888.00 2021-06-04 20:28:21.911 155 16153.02 53.72 60057.76 88888.00 2021-06-04 20:28:22.411 155 16153.02 53.72 60057.74 88888.00 2021-06-04 20:28:22.911 155 16153.04 53.78 60057.72 88888.00 2021-06-04 20:28:23.411 155 16153.09 53.78 60057.71 88888.00 2021-06-04 20:28:23.911 155 16153.12 53.78 60057.72 88888.00 2021-06-04 20:28:24.411 155 16153.09 53.81 60057.72 88888.00 2021-06-04 20:28:24.911 155 16153.12 53.85 60057.70 88888.00 2021-06-04 20:28:25.411 155 16153.15 53.87 60057.69 88888.00 2021-06-04 20:28:25.911 155 16153.18 53.89 60057.67 88888.00 2021-06-04 20:28:26.411 155 16153.18 53.91 60057.67 88888.00 2021-06-04 20:28:26.911 155 16153.18 53.88 60057.65 88888.00 2021-06-04 20:28:27.411 155 16153.20 53.89 60057.72 88888.00 2021-06-04 20:28:27.911 155 16153.25 53.87 60057.66 88888.00 2021-06-04 20:28:28.411 155 16153.21 53.92 60057.67 88888.00 2021-06-04 20:28:28.911 155 16153.19 53.94 60057.75 88888.00 2021-06-04 20:28:29.411 155 16153.20 53.99 60057.81 88888.00 2021-06-04 20:28:29.911 155 16153.21 54.02 60057.76 88888.00 2021-06-04 20:28:30.411 155 16153.21 54.10 60057.79 88888.00 2021-06-04 20:28:30.911 155 16153.27 54.10 60057.84 88888.00 2021-06-04 20:28:31.411 155 16153.28 54.11 60057.84 88888.00 2021-06-04 20:28:31.911 155 16153.24 54.07 60057.88 88888.00 2021-06-04 20:28:32.411 155 16153.24 54.08 60057.89 88888.00 2021-06-04 20:28:32.911 155 16153.29 54.17 60057.91 88888.00 2021-06-04 20:28:33.411 155 16153.32 54.21 60057.84 88888.00 2021-06-04 20:28:33.911 155 16153.29 54.17 60057.85 88888.00 2021-06-04 20:28:34.411 155 16153.32 54.23 60057.86 88888.00 2021-06-04 20:28:34.911 155 16153.33 54.24 60057.85 88888.00 2021-06-04 20:28:35.411 155 16153.33 54.27 60057.82 88888.00 2021-06-04 20:28:35.911 155 16153.33 54.33 60057.85 88888.00 2021-06-04 20:28:36.411 155 16153.36 54.36 60057.82 88888.00 2021-06-04 20:28:36.911 155 16153.40 54.36 60057.88 88888.00 2021-06-04 20:28:37.411 155 16153.38 54.36 60057.84 88888.00 2021-06-04 20:28:37.911 155 16153.35 54.36 60057.90 88888.00 2021-06-04 20:28:38.411 155 16153.41 54.35 60057.88 88888.00 2021-06-04 20:28:38.911 155 16153.35 54.40 60057.84 88888.00 2021-06-04 20:28:39.411 155 16153.39 54.45 60057.85 88888.00 2021-06-04 20:28:39.911 155 16153.41 54.52 60057.90 88888.00 2021-06-04 20:28:40.411 155 16153.46 54.57 60057.94 88888.00 2021-06-04 20:28:40.911 155 16153.45 54.58 60057.90 88888.00 2021-06-04 20:28:41.411 155 16153.45 54.60 60057.90 88888.00 2021-06-04 20:28:41.911 155 16153.46 54.55 60057.92 88888.00 2021-06-04 20:28:42.411 155 16153.46 54.60 60057.94 88888.00 2021-06-04 20:28:42.911 155 16153.46 54.55 60057.90 88888.00 2021-06-04 20:28:43.411 155 16153.47 54.54 60057.92 88888.00 2021-06-04 20:28:43.911 155 16153.52 54.58 60057.98 88888.00 2021-06-04 20:28:44.411 155 16153.52 54.64 60057.95 88888.00 2021-06-04 20:28:44.911 155 16153.58 54.70 60057.88 88888.00 2021-06-04 20:28:45.411 155 16153.59 54.71 60057.83 88888.00 2021-06-04 20:28:45.911 155 16153.58 54.67 60057.89 88888.00 2021-06-04 20:28:46.411 155 16153.60 54.68 60057.95 88888.00 2021-06-04 20:28:46.911 155 16153.64 54.75 60057.99 88888.00 2021-06-04 20:28:47.411 155 16153.66 54.84 60058.02 88888.00 2021-06-04 20:28:47.911 155 16153.72 54.84 60058.00 88888.00 2021-06-04 20:28:48.411 155 16153.72 54.81 60058.01 88888.00 2021-06-04 20:28:48.911 155 16153.71 54.82 60058.01 88888.00 2021-06-04 20:28:49.411 155 16153.65 54.82 60058.04 88888.00 2021-06-04 20:28:49.911 155 16153.68 54.80 60058.03 88888.00 2021-06-04 20:28:50.411 155 16153.69 54.86 60058.00 88888.00 2021-06-04 20:28:50.911 155 16153.68 54.93 60058.06 88888.00 2021-06-04 20:28:51.411 155 16153.65 54.90 60058.10 88888.00 2021-06-04 20:28:51.911 155 16153.67 54.96 60058.08 88888.00 2021-06-04 20:28:52.411 155 16153.71 55.00 60058.08 88888.00 2021-06-04 20:28:52.911 155 16153.75 55.07 60058.13 88888.00 2021-06-04 20:28:53.411 155 16153.74 55.14 60058.15 88888.00 2021-06-04 20:28:53.911 155 16153.73 55.12 60058.11 88888.00 2021-06-04 20:28:54.411 155 16153.75 55.15 60058.09 88888.00 2021-06-04 20:28:54.911 155 16153.75 55.15 60058.11 88888.00 2021-06-04 20:28:55.411 155 16153.69 55.14 60058.16 88888.00 2021-06-04 20:28:55.911 155 16153.66 55.23 60058.16 88888.00 2021-06-04 20:28:56.411 155 16153.68 55.25 60058.17 88888.00 2021-06-04 20:28:56.911 155 16153.73 55.27 60058.21 88888.00 2021-06-04 20:28:57.411 155 16153.74 55.30 60058.21 88888.00 2021-06-04 20:28:57.911 155 16153.72 55.33 60058.15 88888.00 2021-06-04 20:28:58.411 155 16153.71 55.31 60058.17 88888.00 2021-06-04 20:28:58.911 155 16153.69 55.37 60058.22 88888.00 2021-06-04 20:28:59.411 155 16153.72 55.37 60058.23 88888.00 2021-06-04 20:28:59.911 155 16153.73 55.39 60058.25 88888.00 2021-06-04 20:29:00.411 155 16153.73 55.50 60058.26 88888.00 2021-06-04 20:29:00.911 155 16153.71 55.46 60058.27 88888.00 2021-06-04 20:29:01.411 155 16153.72 55.45 60058.21 88888.00 2021-06-04 20:29:01.911 155 16153.75 55.49 60058.21 88888.00 2021-06-04 20:29:02.411 155 16153.76 55.59 60058.21 88888.00 2021-06-04 20:29:02.911 155 16153.74 55.58 60058.23 88888.00 2021-06-04 20:29:03.411 155 16153.74 55.62 60058.25 88888.00 2021-06-04 20:29:03.911 155 16153.75 55.63 60058.31 88888.00 2021-06-04 20:29:04.411 155 16153.75 55.65 60058.34 88888.00 2021-06-04 20:29:04.911 155 16153.74 55.70 60058.34 88888.00 2021-06-04 20:29:05.411 155 16153.74 55.75 60058.29 88888.00 2021-06-04 20:29:05.911 155 16153.74 55.74 60058.29 88888.00 2021-06-04 20:29:06.411 155 16153.79 55.78 60058.35 88888.00 2021-06-04 20:29:06.911 155 16153.81 55.82 60058.35 88888.00 2021-06-04 20:29:07.411 155 16153.80 55.77 60058.39 88888.00 2021-06-04 20:29:07.911 155 16153.82 55.80 60058.40 88888.00 2021-06-04 20:29:08.411 155 16153.86 55.74 60058.39 88888.00 2021-06-04 20:29:08.911 155 16153.85 55.78 60058.38 88888.00 2021-06-04 20:29:09.411 155 16153.84 55.91 60058.39 88888.00 2021-06-04 20:29:09.911 155 16153.85 56.01 60058.37 88888.00 2021-06-04 20:29:10.411 155 16153.84 56.01 60058.36 88888.00 2021-06-04 20:29:10.911 155 16153.86 55.99 60058.38 88888.00 2021-06-04 20:29:11.411 155 16153.89 56.01 60058.39 88888.00 2021-06-04 20:29:11.911 155 16153.91 55.99 60058.47 88888.00 2021-06-04 20:29:12.411 155 16153.94 55.97 60058.46 88888.00 2021-06-04 20:29:12.911 155 16153.96 56.01 60058.44 88888.00 2021-06-04 20:29:13.411 155 16153.98 56.03 60058.44 88888.00 2021-06-04 20:29:13.911 155 16153.99 56.01 60058.46 88888.00 2021-06-04 20:29:14.411 155 16153.99 55.95 60058.46 88888.00 2021-06-04 20:29:14.911 155 16154.01 55.95 60058.44 88888.00 2021-06-04 20:29:15.411 155 16154.05 55.97 60058.50 88888.00 2021-06-04 20:29:15.911 155 16154.05 56.03 60058.50 88888.00 2021-06-04 20:29:16.411 155 16154.08 56.05 60058.47 88888.00 2021-06-04 20:29:16.911 155 16154.09 56.05 60058.45 88888.00 2021-06-04 20:29:17.411 155 16154.09 56.05 60058.49 88888.00 2021-06-04 20:29:17.911 155 16154.13 56.09 60058.49 88888.00 2021-06-04 20:29:18.411 155 16154.14 56.07 60058.49 88888.00 2021-06-04 20:29:18.911 155 16154.16 56.06 60058.48 88888.00 2021-06-04 20:29:19.411 155 16154.18 56.07 60058.49 88888.00 2021-06-04 20:29:19.911 155 16154.18 56.05 60058.52 88888.00 2021-06-04 20:29:20.411 155 16154.11 56.02 60058.56 88888.00 2021-06-04 20:29:20.911 155 16154.07 56.12 60058.61 88888.00 2021-06-04 20:29:21.411 155 16154.13 56.07 60058.54 88888.00 2021-06-04 20:29:21.911 155 16154.20 56.10 60058.53 88888.00 2021-06-04 20:29:22.411 155 16154.22 56.12 60058.56 88888.00 2021-06-04 20:29:22.911 155 16154.24 56.09 60058.58 88888.00 2021-06-04 20:29:23.411 155 16154.25 56.06 60058.61 88888.00 2021-06-04 20:29:23.911 155 16154.26 56.08 60058.62 88888.00 2021-06-04 20:29:24.411 155 16154.26 56.01 60058.61 88888.00 2021-06-04 20:29:24.911 155 16154.26 56.07 60058.57 88888.00 2021-06-04 20:29:25.411 155 16154.27 56.09 60058.59 88888.00 2021-06-04 20:29:25.911 155 16154.27 56.07 60058.57 88888.00 2021-06-04 20:29:26.411 155 16154.24 56.05 60058.61 88888.00 2021-06-04 20:29:26.911 155 16154.26 56.08 60058.64 88888.00 2021-06-04 20:29:27.411 155 16154.29 56.09 60058.64 88888.00 2021-06-04 20:29:27.911 155 16154.32 56.07 60058.56 88888.00 2021-06-04 20:29:28.411 155 16154.29 56.12 60058.58 88888.00 2021-06-04 20:29:28.911 155 16154.29 56.15 60058.58 88888.00 2021-06-04 20:29:29.411 155 16154.31 56.16 60058.58 88888.00 2021-06-04 20:29:29.911 155 16154.29 56.16 60058.66 88888.00 2021-06-04 20:29:30.411 155 16154.34 56.20 60058.65 88888.00 2021-06-04 20:29:30.911 155 16154.36 56.16 60058.62 88888.00 2021-06-04 20:29:31.411 155 16154.36 56.22 60058.66 88888.00 2021-06-04 20:29:31.911 155 16154.39 56.24 60058.65 88888.00 2021-06-04 20:29:32.411 155 16154.35 56.19 60058.65 88888.00 2021-06-04 20:29:32.911 155 16154.35 56.19 60058.63 88888.00 2021-06-04 20:29:33.411 155 16154.35 56.16 60058.69 88888.00 2021-06-04 20:29:33.911 155 16154.36 56.20 60058.71 88888.00 2021-06-04 20:29:34.411 155 16154.36 56.26 60058.64 88888.00 2021-06-04 20:29:34.911 155 16154.36 56.29 60058.64 88888.00 2021-06-04 20:29:35.411 155 16154.34 56.35 60058.64 88888.00 2021-06-04 20:29:35.911 155 16154.36 56.29 60058.61 88888.00 2021-06-04 20:29:36.411 155 16154.42 56.25 60058.63 88888.00 2021-06-04 20:29:36.911 155 16154.46 56.27 60058.63 88888.00 2021-06-04 20:29:37.411 155 16154.44 56.31 60058.64 88888.00 2021-06-04 20:29:37.911 155 16154.45 56.28 60058.67 88888.00 2021-06-04 20:29:38.411 155 16154.46 56.24 60058.69 88888.00 2021-06-04 20:29:38.911 155 16154.44 56.26 60058.69 88888.00 2021-06-04 20:29:39.411 155 16154.39 56.26 60058.75 88888.00 2021-06-04 20:29:39.911 155 16154.38 56.26 60058.74 88888.00 2021-06-04 20:29:40.411 155 16154.42 56.37 60058.71 88888.00 2021-06-04 20:29:40.911 155 16154.42 56.35 60058.74 88888.00 2021-06-04 20:29:41.411 155 16154.40 56.28 60058.76 88888.00 2021-06-04 20:29:41.911 155 16154.47 56.28 60058.71 88888.00 2021-06-04 20:29:42.411 155 16154.45 56.31 60058.73 88888.00 2021-06-04 20:29:42.911 155 16154.42 56.26 60058.74 88888.00 2021-06-04 20:29:43.411 155 16154.45 56.29 60058.74 88888.00 2021-06-04 20:29:43.911 155 16154.47 56.29 60058.83 88888.00 2021-06-04 20:29:44.411 155 16154.48 56.29 60058.85 88888.00 2021-06-04 20:29:44.911 155 16154.48 56.33 60058.84 88888.00 2021-06-04 20:29:45.411 155 16154.53 56.40 60058.85 88888.00 2021-06-04 20:29:45.911 155 16154.54 56.40 60058.86 88888.00 2021-06-04 20:29:46.411 155 16154.54 56.41 60058.83 88888.00 2021-06-04 20:29:46.911 155 16154.54 56.41 60058.81 88888.00 2021-06-04 20:29:47.411 155 16154.56 56.43 60058.85 88888.00 2021-06-04 20:29:47.911 155 16154.56 56.45 60058.85 88888.00 2021-06-04 20:29:48.411 155 16154.56 56.43 60058.81 88888.00 2021-06-04 20:29:48.911 155 16154.58 56.29 60058.78 88888.00 2021-06-04 20:29:49.411 155 16154.59 56.28 60058.82 88888.00 2021-06-04 20:29:49.911 155 16154.59 56.29 60058.82 88888.00 2021-06-04 20:29:50.411 155 16154.56 56.32 60058.85 88888.00 2021-06-04 20:29:50.911 155 16154.58 56.31 60058.87 88888.00 2021-06-04 20:29:51.411 155 16154.60 56.25 60058.90 88888.00 2021-06-04 20:29:51.911 155 16154.59 56.25 60058.87 88888.00 2021-06-04 20:29:52.411 155 16154.55 56.24 60058.87 88888.00 2021-06-04 20:29:52.911 155 16154.60 56.18 60058.83 88888.00 2021-06-04 20:29:53.411 155 16154.64 56.18 60058.87 88888.00 2021-06-04 20:29:53.911 155 16154.64 56.16 60058.86 88888.00 2021-06-04 20:29:54.411 155 16154.59 56.22 60058.85 88888.00 2021-06-04 20:29:54.911 155 16154.59 56.26 60058.83 88888.00 2021-06-04 20:29:55.411 155 16154.56 56.20 60058.81 88888.00 2021-06-04 20:29:55.911 155 16154.55 56.18 60058.85 88888.00 2021-06-04 20:29:56.411 155 16154.58 56.19 60058.89 88888.00 2021-06-04 20:29:56.911 155 16154.55 56.19 60058.90 88888.00 2021-06-04 20:29:57.411 155 16154.55 56.18 60058.89 88888.00 2021-06-04 20:29:57.911 155 16154.58 56.19 60058.91 88888.00 2021-06-04 20:29:58.411 155 16154.58 56.19 60058.92 88888.00 2021-06-04 20:29:58.911 155 16154.55 56.14 60058.89 88888.00 2021-06-04 20:29:59.411 155 16154.52 56.12 60058.87 88888.00 2021-06-04 20:29:59.911 155 16154.59 56.10 60058.87 88888.00 2021-06-04 20:30:00.411 155 16154.59 56.08 60058.84 88888.00 2021-06-04 20:30:00.911 155 16154.58 56.13 60058.81 88888.00 2021-06-04 20:30:01.411 155 16154.55 56.20 60058.77 88888.00 2021-06-04 20:30:01.911 155 16154.59 56.09 60058.80 88888.00 2021-06-04 20:30:02.411 155 16154.56 56.08 60058.83 88888.00 2021-06-04 20:30:02.911 155 16154.53 56.08 60058.84 88888.00 2021-06-04 20:30:03.411 155 16154.54 56.09 60058.85 88888.00 2021-06-04 20:30:03.911 155 16154.54 56.16 60058.82 88888.00 2021-06-04 20:30:04.411 155 16154.56 56.14 60058.78 88888.00 2021-06-04 20:30:04.911 155 16154.55 56.08 60058.80 88888.00 2021-06-04 20:30:05.411 155 16154.59 56.09 60058.80 88888.00 2021-06-04 20:30:05.911 155 16154.65 56.18 60058.84 88888.00 2021-06-04 20:30:06.411 155 16154.64 56.13 60058.85 88888.00 2021-06-04 20:30:06.911 155 16154.60 56.09 60058.89 88888.00 2021-06-04 20:30:07.411 155 16154.56 56.13 60058.87 88888.00 2021-06-04 20:30:07.911 155 16154.58 56.12 60058.90 88888.00 2021-06-04 20:30:08.411 155 16154.55 56.06 60058.94 88888.00 2021-06-04 20:30:08.911 155 16154.54 55.99 60058.95 88888.00 2021-06-04 20:30:09.411 155 16154.55 56.01 60058.94 88888.00 2021-06-04 20:30:09.911 155 16154.55 56.07 60058.92 88888.00 2021-06-04 20:30:10.411 155 16154.53 56.07 60058.87 88888.00 2021-06-04 20:30:10.911 155 16154.52 55.97 60058.86 88888.00 2021-06-04 20:30:11.411 155 16154.53 55.99 60058.85 88888.00 2021-06-04 20:30:11.911 155 16154.51 56.00 60058.91 88888.00 2021-06-04 20:30:12.411 155 16154.54 56.05 60058.91 88888.00 2021-06-04 20:30:12.911 155 16154.55 56.07 60058.91 88888.00 2021-06-04 20:30:13.411 155 16154.56 56.03 60058.90 88888.00 2021-06-04 20:30:13.911 155 16154.55 56.07 60058.87 88888.00 2021-06-04 20:30:14.411 155 16154.56 56.07 60058.89 88888.00 2021-06-04 20:30:14.911 155 16154.56 56.08 60058.89 88888.00 2021-06-04 20:30:15.411 155 16154.58 56.05 60058.92 88888.00 2021-06-04 20:30:15.911 155 16154.59 56.05 60058.94 88888.00 2021-06-04 20:30:16.411 155 16154.56 56.02 60058.96 88888.00 2021-06-04 20:30:16.911 155 16154.59 56.05 60058.95 88888.00 2021-06-04 20:30:17.411 155 16154.64 56.00 60058.91 88888.00 2021-06-04 20:30:17.911 155 16154.64 55.93 60058.87 88888.00 2021-06-04 20:30:18.411 155 16154.61 55.95 60058.87 88888.00 2021-06-04 20:30:18.911 155 16154.60 56.06 60058.87 88888.00 2021-06-04 20:30:19.411 155 16154.59 56.07 60058.84 88888.00 2021-06-04 20:30:19.911 155 16154.59 56.03 60058.86 88888.00 2021-06-04 20:30:20.411 155 16154.61 56.05 60058.86 88888.00 2021-06-04 20:30:20.911 155 16154.61 56.09 60058.92 88888.00 2021-06-04 20:30:21.411 155 16154.62 56.07 60058.92 88888.00 2021-06-04 20:30:21.911 155 16154.61 56.09 60058.89 88888.00 2021-06-04 20:30:22.411 155 16154.61 56.09 60058.84 88888.00 2021-06-04 20:30:22.911 155 16154.64 56.12 60058.82 88888.00 2021-06-04 20:30:23.411 155 16154.65 56.07 60058.81 88888.00 2021-06-04 20:30:23.911 155 16154.65 56.05 60058.85 88888.00 2021-06-04 20:30:24.411 155 16154.64 56.02 60058.90 88888.00 2021-06-04 20:30:24.911 155 16154.62 56.00 60058.90 88888.00 2021-06-04 20:30:25.411 155 16154.65 56.07 60058.91 88888.00 2021-06-04 20:30:25.911 155 16154.68 56.14 60058.91 88888.00 2021-06-04 20:30:26.411 155 16154.67 56.16 60058.96 88888.00 2021-06-04 20:30:26.911 155 16154.71 56.15 60058.87 88888.00 2021-06-04 20:30:27.411 155 16154.69 56.13 60058.81 88888.00 2021-06-04 20:30:27.911 155 16154.71 56.07 60058.77 88888.00 2021-06-04 20:30:28.411 155 16154.71 55.97 60058.84 88888.00 2021-06-04 20:30:28.911 155 16154.72 55.90 60058.87 88888.00 2021-06-04 20:30:29.411 155 16154.73 55.97 60058.89 88888.00 2021-06-04 20:30:29.911 155 16154.74 56.06 60058.85 88888.00 2021-06-04 20:30:30.411 155 16154.76 56.05 60058.84 88888.00 2021-06-04 20:30:30.911 155 16154.78 56.07 60058.83 88888.00 2021-06-04 20:30:31.411 155 16154.79 56.05 60058.82 88888.00 2021-06-04 20:30:31.911 155 16154.76 56.08 60058.83 88888.00 2021-06-04 20:30:32.411 155 16154.78 56.15 60058.87 88888.00 2021-06-04 20:30:32.911 155 16154.80 56.09 60058.91 88888.00 2021-06-04 20:30:33.411 155 16154.80 56.09 60058.95 88888.00 2021-06-04 20:30:33.911 155 16154.82 56.08 60058.94 88888.00 2021-06-04 20:30:34.411 155 16154.85 56.09 60058.90 88888.00 2021-06-04 20:30:34.911 155 16154.84 56.05 60058.91 88888.00 2021-06-04 20:30:35.411 155 16154.85 56.05 60058.87 88888.00 2021-06-04 20:30:35.911 155 16154.87 56.08 60058.91 88888.00 2021-06-04 20:30:36.411 155 16154.86 56.07 60058.93 88888.00 2021-06-04 20:30:36.911 155 16154.85 56.13 60058.96 88888.00 2021-06-04 20:30:37.411 155 16154.84 56.06 60058.92 88888.00 2021-06-04 20:30:37.911 155 16154.82 56.07 60058.89 88888.00 2021-06-04 20:30:38.411 155 16154.84 56.12 60058.90 88888.00 2021-06-04 20:30:38.911 155 16154.85 56.13 60058.89 88888.00 2021-06-04 20:30:39.411 155 16154.84 56.06 60058.87 88888.00 2021-06-04 20:30:39.911 155 16154.84 55.97 60058.82 88888.00 2021-06-04 20:30:40.411 155 16154.86 55.96 60058.84 88888.00 2021-06-04 20:30:40.911 155 16154.87 55.99 60058.92 88888.00 2021-06-04 20:30:41.411 155 16154.88 56.01 60058.94 88888.00 2021-06-04 20:30:41.911 155 16154.89 56.08 60058.89 88888.00 2021-06-04 20:30:42.411 155 16154.84 56.08 60058.86 88888.00 2021-06-04 20:30:42.911 155 16154.80 56.09 60058.89 88888.00 2021-06-04 20:30:43.411 155 16154.84 56.09 60058.93 88888.00 2021-06-04 20:30:43.911 155 16154.84 56.07 60058.92 88888.00 2021-06-04 20:30:44.411 155 16154.82 56.06 60058.87 88888.00 2021-06-04 20:30:44.911 155 16154.82 56.07 60058.82 88888.00 2021-06-04 20:30:45.411 155 16154.82 56.02 60058.89 88888.00 2021-06-04 20:30:45.911 155 16154.82 56.05 60058.93 88888.00 2021-06-04 20:30:46.411 155 16154.80 56.07 60058.92 88888.00 2021-06-04 20:30:46.911 155 16154.76 56.06 60058.89 88888.00 2021-06-04 20:30:47.411 155 16154.75 55.94 60058.85 88888.00 2021-06-04 20:30:47.911 155 16154.78 55.89 60058.90 88888.00 2021-06-04 20:30:48.411 155 16154.76 55.93 60058.90 88888.00 2021-06-04 20:30:48.911 155 16154.75 55.95 60058.91 88888.00 2021-06-04 20:30:49.411 155 16154.78 55.96 60058.96 88888.00 2021-06-04 20:30:49.911 155 16154.80 55.96 60058.93 88888.00 2021-06-04 20:30:50.411 155 16154.76 56.01 60058.91 88888.00 2021-06-04 20:30:50.911 155 16154.74 55.94 60058.91 88888.00 2021-06-04 20:30:51.411 155 16154.72 55.93 60058.87 88888.00 2021-06-04 20:30:51.911 155 16154.74 55.93 60058.85 88888.00 2021-06-04 20:30:52.411 155 16154.74 55.91 60058.80 88888.00 2021-06-04 20:30:52.911 155 16154.72 55.89 60058.82 88888.00 2021-06-04 20:30:53.411 155 16154.69 55.86 60058.81 88888.00 2021-06-04 20:30:53.911 155 16154.67 55.84 60058.75 88888.00 2021-06-04 20:30:54.411 155 16154.68 55.84 60058.81 88888.00 2021-06-04 20:30:54.911 155 16154.73 55.82 60058.85 88888.00 2021-06-04 20:30:55.411 155 16154.69 55.80 60058.82 88888.00 2021-06-04 20:30:55.911 155 16154.67 55.80 60058.83 88888.00 2021-06-04 20:30:56.411 155 16154.65 55.72 60058.82 88888.00 2021-06-04 20:30:56.911 155 16154.66 55.70 60058.80 88888.00 2021-06-04 20:30:57.411 155 16154.68 55.74 60058.78 88888.00 2021-06-04 20:30:57.911 155 16154.68 55.69 60058.76 88888.00 2021-06-04 20:30:58.411 155 16154.67 55.69 60058.73 88888.00 2021-06-04 20:30:58.911 155 16154.67 55.69 60058.76 88888.00 2021-06-04 20:30:59.411 155 16154.69 55.64 60058.77 88888.00 2021-06-04 20:30:59.911 155 16154.68 55.66 60058.72 88888.00 2021-06-04 20:31:00.412 155 16154.72 55.63 60058.73 88888.00 2021-06-04 20:31:00.912 155 16154.73 55.61 60058.68 88888.00 2021-06-04 20:31:01.412 155 16154.75 55.69 60058.62 88888.00 2021-06-04 20:31:01.912 155 16154.75 55.74 60058.59 88888.00 2021-06-04 20:31:02.412 155 16154.75 55.70 60058.63 88888.00 2021-06-04 20:31:02.912 155 16154.71 55.65 60058.67 88888.00 2021-06-04 20:31:03.412 155 16154.71 55.58 60058.69 88888.00 2021-06-04 20:31:03.912 155 16154.72 55.58 60058.74 88888.00 2021-06-04 20:31:04.412 155 16154.72 55.59 60058.71 88888.00 2021-06-04 20:31:04.912 155 16154.74 55.66 60058.64 88888.00 2021-06-04 20:31:05.412 155 16154.73 55.61 60058.63 88888.00 2021-06-04 20:31:05.912 155 16154.74 55.59 60058.68 88888.00 2021-06-04 20:31:06.412 155 16154.74 55.58 60058.69 88888.00 2021-06-04 20:31:06.912 155 16154.74 55.56 60058.72 88888.00 2021-06-04 20:31:07.412 155 16154.74 55.55 60058.68 88888.00 2021-06-04 20:31:07.912 155 16154.75 55.53 60058.64 88888.00 2021-06-04 20:31:08.412 155 16154.75 55.52 60058.66 88888.00 2021-06-04 20:31:08.912 155 16154.72 55.58 60058.65 88888.00 2021-06-04 20:31:09.412 155 16154.71 55.59 60058.74 88888.00 2021-06-04 20:31:09.912 155 16154.72 55.55 60058.77 88888.00 2021-06-04 20:31:10.412 155 16154.71 55.51 60058.74 88888.00 2021-06-04 20:31:10.912 155 16154.72 55.59 60058.66 88888.00 2021-06-04 20:31:11.412 155 16154.68 55.59 60058.69 88888.00 2021-06-04 20:31:11.912 155 16154.67 55.62 60058.73 88888.00 2021-06-04 20:31:12.412 155 16154.64 55.65 60058.74 88888.00 2021-06-04 20:31:12.912 155 16154.61 55.64 60058.72 88888.00 2021-06-04 20:31:13.412 155 16154.62 55.63 60058.65 88888.00 2021-06-04 20:31:13.912 155 16154.67 55.65 60058.62 88888.00 2021-06-04 20:31:14.412 155 16154.67 55.68 60058.65 88888.00 2021-06-04 20:31:14.912 155 16154.66 55.68 60058.71 88888.00 2021-06-04 20:31:15.412 155 16154.65 55.69 60058.74 88888.00 2021-06-04 20:31:15.912 155 16154.66 55.66 60058.72 88888.00 2021-06-04 20:31:16.412 155 16154.64 55.70 60058.64 88888.00 2021-06-04 20:31:16.912 155 16154.59 55.74 60058.65 88888.00 2021-06-04 20:31:17.412 155 16154.60 55.71 60058.65 88888.00 2021-06-04 20:31:17.912 155 16154.58 55.71 60058.62 88888.00 2021-06-04 20:31:18.412 155 16154.58 55.72 60058.56 88888.00 2021-06-04 20:31:18.912 155 16154.60 55.75 60058.56 88888.00 2021-06-04 20:31:19.412 155 16154.59 55.77 60058.62 88888.00 2021-06-04 20:31:19.912 155 16154.52 55.81 60058.65 88888.00 2021-06-04 20:31:20.412 155 16154.51 55.77 60058.67 88888.00 2021-06-04 20:31:20.912 155 16154.52 55.74 60058.57 88888.00 2021-06-04 20:31:21.412 155 16154.52 55.78 60058.61 88888.00 2021-06-04 20:31:21.912 155 16154.48 55.80 60058.64 88888.00 2021-06-04 20:31:22.412 155 16154.47 55.74 60058.62 88888.00 2021-06-04 20:31:22.912 155 16154.48 55.74 60058.64 88888.00 2021-06-04 20:31:23.412 155 16154.47 55.78 60058.64 88888.00 2021-06-04 20:31:23.912 155 16154.44 55.78 60058.63 88888.00 2021-06-04 20:31:24.412 155 16154.42 55.81 60058.56 88888.00 2021-06-04 20:31:24.912 155 16154.39 55.78 60058.59 88888.00 2021-06-04 20:31:25.412 155 16154.38 55.75 60058.64 88888.00 2021-06-04 20:31:25.912 155 16154.35 55.78 60058.59 88888.00 2021-06-04 20:31:26.412 155 16154.32 55.83 60058.53 88888.00 2021-06-04 20:31:26.912 155 16154.25 55.78 60058.61 88888.00 2021-06-04 20:31:27.412 155 16154.22 55.77 60058.59 88888.00 2021-06-04 20:31:27.912 155 16154.22 55.77 60058.61 88888.00 2021-06-04 20:31:28.412 155 16154.24 55.77 60058.64 88888.00 2021-06-04 20:31:28.912 155 16154.22 55.76 60058.62 88888.00 2021-06-04 20:31:29.412 155 16154.22 55.70 60058.62 88888.00 2021-06-04 20:31:29.912 155 16154.22 55.69 60058.61 88888.00 2021-06-04 20:31:30.412 155 16154.19 55.72 60058.59 88888.00 2021-06-04 20:31:30.912 155 16154.20 55.65 60058.62 88888.00 2021-06-04 20:31:31.412 155 16154.18 55.58 60058.59 88888.00 2021-06-04 20:31:31.912 155 16154.15 55.58 60058.61 88888.00 2021-06-04 20:31:32.412 155 16154.12 55.57 60058.61 88888.00 2021-06-04 20:31:32.912 155 16154.09 55.53 60058.59 88888.00 2021-06-04 20:31:33.412 155 16154.11 55.53 60058.53 88888.00 2021-06-04 20:31:33.912 155 16154.08 55.56 60058.53 88888.00 2021-06-04 20:31:34.412 155 16154.07 55.52 60058.52 88888.00 2021-06-04 20:31:34.912 155 16154.02 55.50 60058.44 88888.00 2021-06-04 20:31:35.412 155 16154.01 55.51 60058.35 88888.00 2021-06-04 20:31:35.912 155 16154.02 55.47 60058.36 88888.00 2021-06-04 20:31:36.412 155 16154.00 55.40 60058.41 88888.00 2021-06-04 20:31:36.912 155 16154.01 55.44 60058.45 88888.00 2021-06-04 20:31:37.412 155 16154.02 55.44 60058.39 88888.00 2021-06-04 20:31:37.912 155 16154.00 55.43 60058.39 88888.00 2021-06-04 20:31:38.412 155 16153.99 55.34 60058.44 88888.00 2021-06-04 20:31:38.912 155 16153.99 55.30 60058.39 88888.00 2021-06-04 20:31:39.412 155 16153.96 55.30 60058.34 88888.00 2021-06-04 20:31:39.912 155 16153.95 55.28 60058.34 88888.00 2021-06-04 20:31:40.412 155 16153.95 55.25 60058.31 88888.00 2021-06-04 20:31:40.912 155 16153.95 55.27 60058.35 88888.00 2021-06-04 20:31:41.412 155 16153.91 55.33 60058.40 88888.00 2021-06-04 20:31:41.912 155 16153.95 55.33 60058.40 88888.00 2021-06-04 20:31:42.412 155 16153.96 55.25 60058.32 88888.00 2021-06-04 20:31:42.912 155 16153.95 55.19 60058.36 88888.00 2021-06-04 20:31:43.412 155 16153.94 55.15 60058.37 88888.00 2021-06-04 20:31:43.912 155 16153.94 55.19 60058.38 88888.00 2021-06-04 20:31:44.412 155 16153.92 55.14 60058.35 88888.00 2021-06-04 20:31:44.912 155 16153.94 55.13 60058.35 88888.00 2021-06-04 20:31:45.412 155 16153.95 55.13 60058.38 88888.00 2021-06-04 20:31:45.912 155 16153.93 55.08 60058.35 88888.00 2021-06-04 20:31:46.412 155 16153.98 55.12 60058.36 88888.00 2021-06-04 20:31:46.912 155 16154.00 55.09 60058.35 88888.00 2021-06-04 20:31:47.412 155 16153.99 55.05 60058.31 88888.00 2021-06-04 20:31:47.912 155 16153.99 55.03 60058.32 88888.00 2021-06-04 20:31:48.412 155 16153.95 55.01 60058.36 88888.00 2021-06-04 20:31:48.912 155 16153.93 55.02 60058.35 88888.00 2021-06-04 20:31:49.412 155 16153.94 55.02 60058.36 88888.00 2021-06-04 20:31:49.912 155 16153.95 55.01 60058.37 88888.00 2021-06-04 20:31:50.412 155 16153.95 54.93 60058.27 88888.00 2021-06-04 20:31:50.912 155 16153.93 54.89 60058.26 88888.00 2021-06-04 20:31:51.412 155 16153.93 54.92 60058.21 88888.00 2021-06-04 20:31:51.912 155 16153.91 54.92 60058.20 88888.00 2021-06-04 20:31:52.412 155 16153.88 54.95 60058.18 88888.00 2021-06-04 20:31:52.912 155 16153.86 55.00 60058.19 88888.00 2021-06-04 20:31:53.412 155 16153.86 54.94 60058.15 88888.00 2021-06-04 20:31:53.912 155 16153.87 54.95 60058.15 88888.00 2021-06-04 20:31:54.412 155 16153.85 54.89 60058.12 88888.00 2021-06-04 20:31:54.912 155 16153.86 54.84 60058.11 88888.00 2021-06-04 20:31:55.412 155 16153.81 54.83 60058.13 88888.00 2021-06-04 20:31:55.912 155 16153.79 54.82 60058.17 88888.00 2021-06-04 20:31:56.412 155 16153.78 54.86 60058.22 88888.00 2021-06-04 20:31:56.912 155 16153.80 54.83 60058.22 88888.00 2021-06-04 20:31:57.412 155 16153.80 54.86 60058.18 88888.00 2021-06-04 20:31:57.912 155 16153.79 54.87 60058.13 88888.00 2021-06-04 20:31:58.412 155 16153.79 54.89 60058.10 88888.00 2021-06-04 20:31:58.912 155 16153.74 54.88 60058.10 88888.00 2021-06-04 20:31:59.412 155 16153.72 54.92 60058.08 88888.00 2021-06-04 20:31:59.912 155 16153.68 54.90 60058.08 88888.00 2021-06-04 20:32:00.412 155 16153.62 54.87 60058.12 88888.00 2021-06-04 20:32:00.912 155 16153.58 54.88 60058.08 88888.00 2021-06-04 20:32:01.412 155 16153.56 54.81 60058.08 88888.00 2021-06-04 20:32:01.912 155 16153.59 54.77 60058.08 88888.00 2021-06-04 20:32:02.412 155 16153.54 54.77 60058.04 88888.00 2021-06-04 20:32:02.912 155 16153.51 54.76 60058.12 88888.00 2021-06-04 20:32:03.412 155 16153.47 54.87 60058.12 88888.00 2021-06-04 20:32:03.912 155 16153.45 54.90 60058.07 88888.00 2021-06-04 20:32:04.412 155 16153.42 54.86 60058.02 88888.00 2021-06-04 20:32:04.912 155 16153.41 54.86 60058.07 88888.00 2021-06-04 20:32:05.412 155 16153.36 54.84 60058.02 88888.00 2021-06-04 20:32:05.912 155 16153.34 54.92 60057.99 88888.00 2021-06-04 20:32:06.412 155 16153.29 54.87 60058.03 88888.00 2021-06-04 20:32:06.912 155 16153.27 54.88 60058.03 88888.00 2021-06-04 20:32:07.412 155 16153.27 54.84 60057.94 88888.00 2021-06-04 20:32:07.912 155 16153.24 54.90 60057.93 88888.00 2021-06-04 20:32:08.412 155 16153.19 54.83 60057.90 88888.00 2021-06-04 20:32:08.912 155 16153.16 54.81 60057.94 88888.00 2021-06-04 20:32:09.412 155 16153.15 54.87 60057.94 88888.00 2021-06-04 20:32:09.912 155 16153.12 54.84 60057.88 88888.00 2021-06-04 20:32:10.412 155 16153.07 54.83 60057.90 88888.00 2021-06-04 20:32:10.912 155 16153.06 54.83 60057.94 88888.00 2021-06-04 20:32:11.412 155 16153.06 54.86 60057.98 88888.00 2021-06-04 20:32:11.912 155 16153.05 54.84 60057.91 88888.00 2021-06-04 20:32:12.412 155 16153.05 54.84 60057.88 88888.00 2021-06-04 20:32:12.912 155 16153.05 54.84 60057.85 88888.00 2021-06-04 20:32:13.412 155 16153.01 54.87 60057.82 88888.00 2021-06-04 20:32:13.912 155 16152.93 54.75 60057.82 88888.00 2021-06-04 20:32:14.412 155 16152.89 54.73 60057.82 88888.00 2021-06-04 20:32:14.912 155 16152.88 54.69 60057.79 88888.00 2021-06-04 20:32:15.412 155 16152.88 54.70 60057.83 88888.00 2021-06-04 20:32:15.912 155 16152.88 54.68 60057.84 88888.00 2021-06-04 20:32:16.412 155 16152.86 54.57 60057.77 88888.00 2021-06-04 20:32:16.912 155 16152.85 54.51 60057.74 88888.00 2021-06-04 20:32:17.412 155 16152.84 54.52 60057.75 88888.00 2021-06-04 20:32:17.912 155 16152.86 54.57 60057.77 88888.00 2021-06-04 20:32:18.412 155 16152.84 54.61 60057.76 88888.00 2021-06-04 20:32:18.912 155 16152.80 54.55 60057.75 88888.00 2021-06-04 20:32:19.412 155 16152.79 54.51 60057.74 88888.00 2021-06-04 20:32:19.912 155 16152.78 54.49 60057.73 88888.00 2021-06-04 20:32:20.412 155 16152.74 54.42 60057.70 88888.00 2021-06-04 20:32:20.912 155 16152.71 54.33 60057.64 88888.00 2021-06-04 20:32:21.412 155 16152.71 54.31 60057.63 88888.00 2021-06-04 20:32:21.912 155 16152.72 54.32 60057.57 88888.00 2021-06-04 20:32:22.412 155 16152.71 54.33 60057.57 88888.00 2021-06-04 20:32:22.912 155 16152.72 54.29 60057.62 88888.00 2021-06-04 20:32:23.412 155 16152.68 54.24 60057.63 88888.00 2021-06-04 20:32:23.912 155 16152.69 54.27 60057.56 88888.00 2021-06-04 20:32:24.412 155 16152.67 54.21 60057.55 88888.00 2021-06-04 20:32:24.912 155 16152.67 54.13 60057.52 88888.00 2021-06-04 20:32:25.412 155 16152.66 54.14 60057.53 88888.00 2021-06-04 20:32:25.912 155 16152.68 54.05 60057.54 88888.00 2021-06-04 20:32:26.412 155 16152.67 54.01 60057.54 88888.00 2021-06-04 20:32:26.912 155 16152.67 54.12 60057.54 88888.00 2021-06-04 20:32:27.412 155 16152.69 54.11 60057.54 88888.00 2021-06-04 20:32:27.912 155 16152.65 53.97 60057.55 88888.00 2021-06-04 20:32:28.412 155 16152.60 53.99 60057.58 88888.00 2021-06-04 20:32:28.912 155 16152.62 53.89 60057.58 88888.00 2021-06-04 20:32:29.412 155 16152.61 53.92 60057.54 88888.00 2021-06-04 20:32:29.912 155 16152.60 53.93 60057.53 88888.00 2021-06-04 20:32:30.412 155 16152.64 53.92 60057.57 88888.00 2021-06-04 20:32:30.912 155 16152.64 53.95 60057.49 88888.00 2021-06-04 20:32:31.412 155 16152.61 53.89 60057.49 88888.00 2021-06-04 20:32:31.912 155 16152.59 53.92 60057.48 88888.00 2021-06-04 20:32:32.412 155 16152.56 53.88 60057.39 88888.00 2021-06-04 20:32:32.912 155 16152.59 53.87 60057.40 88888.00 2021-06-04 20:32:33.412 155 16152.58 53.89 60057.39 88888.00 2021-06-04 20:32:33.912 155 16152.59 53.87 60057.40 88888.00 2021-06-04 20:32:34.412 155 16152.58 53.91 60057.37 88888.00 2021-06-04 20:32:34.912 155 16152.56 53.86 60057.34 88888.00 2021-06-04 20:32:35.412 155 16152.54 53.82 60057.33 88888.00 2021-06-04 20:32:35.912 155 16152.56 53.86 60057.34 88888.00 2021-06-04 20:32:36.412 155 16152.59 53.87 60057.34 88888.00 2021-06-04 20:32:36.912 155 16152.58 53.94 60057.35 88888.00 2021-06-04 20:32:37.412 155 16152.54 53.94 60057.34 88888.00 2021-06-04 20:32:37.912 155 16152.52 53.93 60057.33 88888.00 2021-06-04 20:32:38.412 155 16152.46 53.85 60057.29 88888.00 2021-06-04 20:32:38.912 155 16152.46 53.73 60057.29 88888.00 2021-06-04 20:32:39.412 155 16152.48 53.86 60057.29 88888.00 2021-06-04 20:32:39.912 155 16152.49 53.92 60057.25 88888.00 2021-06-04 20:32:40.412 155 16152.45 53.94 60057.24 88888.00 2021-06-04 20:32:40.912 155 16152.42 53.97 60057.22 88888.00 2021-06-04 20:32:41.412 155 16152.36 53.93 60057.24 88888.00 2021-06-04 20:32:41.912 155 16152.40 53.95 60057.27 88888.00 2021-06-04 20:32:42.412 155 16152.41 53.95 60057.27 88888.00 2021-06-04 20:32:42.912 155 16152.44 53.98 60057.26 88888.00 2021-06-04 20:32:43.412 155 16152.41 53.93 60057.27 88888.00 2021-06-04 20:32:43.912 155 16152.44 53.97 60057.26 88888.00 2021-06-04 20:32:44.412 155 16152.38 53.97 60057.28 88888.00 2021-06-04 20:32:44.912 155 16152.39 53.99 60057.26 88888.00 2021-06-04 20:32:45.412 155 16152.41 53.98 60057.27 88888.00 2021-06-04 20:32:45.912 155 16152.38 54.04 60057.33 88888.00 2021-06-04 20:32:46.412 155 16152.38 54.10 60057.33 88888.00 2021-06-04 20:32:46.912 155 16152.34 54.11 60057.29 88888.00 2021-06-04 20:32:47.412 155 16152.35 54.13 60057.29 88888.00 2021-06-04 20:32:47.912 155 16152.38 54.14 60057.34 88888.00 2021-06-04 20:32:48.412 155 16152.40 54.12 60057.35 88888.00 2021-06-04 20:32:48.912 155 16152.38 54.17 60057.35 88888.00 2021-06-04 20:32:49.412 155 16152.36 54.18 60057.31 88888.00 2021-06-04 20:32:49.912 155 16152.36 54.18 60057.27 88888.00 2021-06-04 20:32:50.412 155 16152.33 54.26 60057.33 88888.00 2021-06-04 20:32:50.912 155 16152.31 54.24 60057.34 88888.00 2021-06-04 20:32:51.412 155 16152.32 54.25 60057.30 88888.00 2021-06-04 20:32:51.912 155 16152.29 54.29 60057.30 88888.00 2021-06-04 20:32:52.412 155 16152.28 54.24 60057.29 88888.00 2021-06-04 20:32:52.912 155 16152.27 54.19 60057.31 88888.00 2021-06-04 20:32:53.412 155 16152.31 54.19 60057.28 88888.00 2021-06-04 20:32:53.912 155 16152.33 54.25 60057.29 88888.00 2021-06-04 20:32:54.412 155 16152.29 54.17 60057.31 88888.00 2021-06-04 20:32:54.912 155 16152.28 54.20 60057.31 88888.00 2021-06-04 20:32:55.412 155 16152.31 54.27 60057.27 88888.00 2021-06-04 20:32:55.912 155 16152.29 54.29 60057.28 88888.00 2021-06-04 20:32:56.412 155 16152.27 54.26 60057.29 88888.00 2021-06-04 20:32:56.912 155 16152.29 54.31 60057.26 88888.00 2021-06-04 20:32:57.412 155 16152.33 54.30 60057.19 88888.00 2021-06-04 20:32:57.912 155 16152.31 54.24 60057.20 88888.00 2021-06-04 20:32:58.412 155 16152.28 54.20 60057.22 88888.00 2021-06-04 20:32:58.912 155 16152.26 54.23 60057.26 88888.00 2021-06-04 20:32:59.412 155 16152.28 54.25 60057.25 88888.00 2021-06-04 20:32:59.912 155 16152.33 54.21 60057.22 88888.00 2021-06-04 20:33:00.412 155 16152.34 54.19 60057.25 88888.00 2021-06-04 20:33:00.912 155 16152.34 54.16 60057.21 88888.00 2021-06-04 20:33:01.412 155 16152.29 54.11 60057.25 88888.00 2021-06-04 20:33:01.912 155 16152.33 54.04 60057.27 88888.00 2021-06-04 20:33:02.412 155 16152.32 54.05 60057.24 88888.00 2021-06-04 20:33:02.912 155 16152.31 54.11 60057.25 88888.00 2021-06-04 20:33:03.412 155 16152.29 54.07 60057.22 88888.00 2021-06-04 20:33:03.912 155 16152.28 54.01 60057.22 88888.00 2021-06-04 20:33:04.412 155 16152.28 54.06 60057.26 88888.00 2021-06-04 20:33:04.912 155 16152.27 54.05 60057.21 88888.00 2021-06-04 20:33:05.412 155 16152.29 53.98 60057.20 88888.00 2021-06-04 20:33:05.912 155 16152.29 53.85 60057.21 88888.00 2021-06-04 20:33:06.412 155 16152.25 53.80 60057.22 88888.00 2021-06-04 20:33:06.912 155 16152.26 53.87 60057.21 88888.00 2021-06-04 20:33:07.412 155 16152.29 53.86 60057.25 88888.00 2021-06-04 20:33:07.912 155 16152.32 53.83 60057.22 88888.00 2021-06-04 20:33:08.412 155 16152.32 53.86 60057.19 88888.00 2021-06-04 20:33:08.912 155 16152.28 53.83 60057.19 88888.00 2021-06-04 20:33:09.412 155 16152.28 53.93 60057.18 88888.00 2021-06-04 20:33:09.912 155 16152.27 53.92 60057.18 88888.00 2021-06-04 20:33:10.412 155 16152.24 53.89 60057.18 88888.00 2021-06-04 20:33:10.912 155 16152.22 53.86 60057.18 88888.00 2021-06-04 20:33:11.412 155 16152.22 53.76 60057.15 88888.00 2021-06-04 20:33:11.912 155 16152.20 53.69 60057.11 88888.00 2021-06-04 20:33:12.412 155 16152.16 53.68 60057.12 88888.00 2021-06-04 20:33:12.912 155 16152.13 53.74 60057.12 88888.00 2021-06-04 20:33:13.412 155 16152.13 53.76 60057.12 88888.00 2021-06-04 20:33:13.912 155 16152.15 53.78 60057.15 88888.00 2021-06-04 20:33:14.412 155 16152.20 53.80 60057.12 88888.00 2021-06-04 20:33:14.912 155 16152.18 53.75 60057.08 88888.00 2021-06-04 20:33:15.412 155 16152.13 53.72 60057.06 88888.00 2021-06-04 20:33:15.912 155 16152.11 53.76 60057.07 88888.00 2021-06-04 20:33:16.412 155 16152.11 53.86 60057.11 88888.00 2021-06-04 20:33:16.912 155 16152.11 53.93 60057.11 88888.00 2021-06-04 20:33:17.412 155 16152.07 54.00 60057.11 88888.00 2021-06-04 20:33:17.912 155 16152.11 53.98 60057.08 88888.00 2021-06-04 20:33:18.412 155 16152.07 54.02 60057.09 88888.00 2021-06-04 20:33:18.912 155 16152.06 54.05 60057.11 88888.00 2021-06-04 20:33:19.412 155 16152.05 54.05 60057.14 88888.00 2021-06-04 20:33:19.912 155 16152.05 54.00 60057.12 88888.00 2021-06-04 20:33:20.412 155 16152.04 54.00 60057.08 88888.00 2021-06-04 20:33:20.912 155 16152.04 54.02 60057.09 88888.00 2021-06-04 20:33:21.412 155 16152.02 54.06 60057.10 88888.00 2021-06-04 20:33:21.912 155 16152.01 54.06 60057.12 88888.00 2021-06-04 20:33:22.412 155 16151.99 54.11 60057.11 88888.00 2021-06-04 20:33:22.912 155 16151.96 54.06 60057.10 88888.00 2021-06-04 20:33:23.412 155 16151.93 54.02 60057.11 88888.00 2021-06-04 20:33:23.912 155 16151.92 54.02 60057.08 88888.00 2021-06-04 20:33:24.412 155 16151.89 53.98 60057.01 88888.00 2021-06-04 20:33:24.912 155 16151.87 54.01 60057.05 88888.00 2021-06-04 20:33:25.412 155 16151.87 54.06 60057.03 88888.00 2021-06-04 20:33:25.912 155 16151.88 54.08 60057.05 88888.00 2021-06-04 20:33:26.412 155 16151.82 54.05 60057.02 88888.00 2021-06-04 20:33:26.912 155 16151.82 53.99 60057.00 88888.00 2021-06-04 20:33:27.412 155 16151.84 54.02 60057.00 88888.00 2021-06-04 20:33:27.912 155 16151.86 54.06 60056.99 88888.00 2021-06-04 20:33:28.412 155 16151.76 54.06 60056.98 88888.00 2021-06-04 20:33:28.912 155 16151.75 54.07 60056.99 88888.00 2021-06-04 20:33:29.412 155 16151.74 54.01 60057.02 88888.00 2021-06-04 20:33:29.912 155 16151.75 54.00 60057.03 88888.00 2021-06-04 20:33:30.412 155 16151.73 54.02 60057.01 88888.00 2021-06-04 20:33:30.912 155 16151.73 54.04 60057.00 88888.00 2021-06-04 20:33:31.412 155 16151.73 54.05 60057.00 88888.00 2021-06-04 20:33:31.912 155 16151.71 53.98 60056.99 88888.00 2021-06-04 20:33:32.412 155 16151.67 53.94 60057.00 88888.00 2021-06-04 20:33:32.912 155 16151.66 54.02 60056.98 88888.00 2021-06-04 20:33:33.412 155 16151.67 54.04 60056.98 88888.00 2021-06-04 20:33:33.912 155 16151.73 53.93 60057.00 88888.00 2021-06-04 20:33:34.412 155 16151.73 53.92 60057.00 88888.00 2021-06-04 20:33:34.912 155 16151.72 53.98 60057.00 88888.00 2021-06-04 20:33:35.412 155 16151.69 53.99 60057.00 88888.00 2021-06-04 20:33:35.912 155 16151.67 53.94 60056.99 88888.00 2021-06-04 20:33:36.412 155 16151.65 53.87 60057.00 88888.00 2021-06-04 20:33:36.912 155 16151.69 53.86 60057.02 88888.00 2021-06-04 20:33:37.412 155 16151.73 53.86 60057.07 88888.00 2021-06-04 20:33:37.912 155 16151.75 53.81 60057.14 88888.00 2021-06-04 20:33:38.412 155 16151.71 53.78 60057.14 88888.00 2021-06-04 20:33:38.912 155 16151.71 53.82 60057.10 88888.00 2021-06-04 20:33:39.412 155 16151.72 53.83 60057.08 88888.00 2021-06-04 20:33:39.912 155 16151.73 53.87 60057.02 88888.00 2021-06-04 20:33:40.412 155 16151.73 53.83 60057.02 88888.00 2021-06-04 20:33:40.912 155 16151.74 53.81 60057.08 88888.00 2021-06-04 20:33:41.412 155 16151.71 53.82 60057.05 88888.00 2021-06-04 20:33:41.912 155 16151.71 53.87 60057.06 88888.00 2021-06-04 20:33:42.412 155 16151.71 53.81 60057.09 88888.00 2021-06-04 20:33:42.912 155 16151.68 53.83 60056.99 88888.00 2021-06-04 20:33:43.412 155 16151.72 53.87 60056.97 88888.00 2021-06-04 20:33:43.912 155 16151.74 53.89 60056.99 88888.00 2021-06-04 20:33:44.412 155 16151.74 53.87 60057.05 88888.00 2021-06-04 20:33:44.912 155 16151.76 53.81 60057.05 88888.00 2021-06-04 20:33:45.412 155 16151.75 53.79 60057.02 88888.00 2021-06-04 20:33:45.912 155 16151.79 53.78 60057.02 88888.00 2021-06-04 20:33:46.412 155 16151.82 53.80 60057.03 88888.00 2021-06-04 20:33:46.912 155 16151.88 53.78 60057.02 88888.00 2021-06-04 20:33:47.412 155 16151.86 53.78 60056.97 88888.00 2021-06-04 20:33:47.912 155 16151.86 53.80 60056.96 88888.00 2021-06-04 20:33:48.412 155 16151.91 53.81 60056.98 88888.00 2021-06-04 20:33:48.912 155 16152.00 53.86 60057.01 88888.00 2021-06-04 20:33:49.412 155 16152.04 53.83 60057.02 88888.00 2021-06-04 20:33:49.912 155 16152.02 53.78 60057.06 88888.00 2021-06-04 20:33:50.412 155 16152.05 53.75 60057.05 88888.00 2021-06-04 20:33:50.912 155 16152.07 53.80 60057.03 88888.00 2021-06-04 20:33:51.412 155 16152.08 53.81 60057.01 88888.00 2021-06-04 20:33:51.912 155 16152.11 53.82 60056.99 88888.00 2021-06-04 20:33:52.412 155 16152.14 53.81 60057.00 88888.00 2021-06-04 20:33:52.912 155 16152.13 53.76 60057.02 88888.00 2021-06-04 20:33:53.412 155 16152.19 53.80 60057.05 88888.00 2021-06-04 20:33:53.912 155 16152.24 53.78 60057.06 88888.00 2021-06-04 20:33:54.412 155 16152.25 53.74 60057.00 88888.00 2021-06-04 20:33:54.912 155 16152.29 53.78 60057.00 88888.00 2021-06-04 20:33:55.412 155 16152.32 53.82 60057.02 88888.00 2021-06-04 20:33:55.912 155 16152.32 53.76 60056.99 88888.00 2021-06-04 20:33:56.412 155 16152.34 53.75 60057.00 88888.00 2021-06-04 20:33:56.912 155 16152.39 53.79 60057.01 88888.00 2021-06-04 20:33:57.412 155 16152.40 53.87 60057.02 88888.00 2021-06-04 20:33:57.912 155 16152.42 53.87 60057.03 88888.00 2021-06-04 20:33:58.412 155 16152.42 53.88 60057.03 88888.00 2021-06-04 20:33:58.912 155 16152.44 53.91 60057.09 88888.00 2021-06-04 20:33:59.412 155 16152.49 53.87 60057.08 88888.00 2021-06-04 20:33:59.912 155 16152.56 53.82 60057.03 88888.00 2021-06-04 20:34:00.413 155 16152.54 53.83 60057.07 88888.00 2021-06-04 20:34:00.913 155 16152.56 53.92 60057.05 88888.00 2021-06-04 20:34:01.413 155 16152.58 53.87 60057.07 88888.00 2021-06-04 20:34:01.913 155 16152.59 53.95 60057.07 88888.00 2021-06-04 20:34:02.413 155 16152.58 53.97 60057.06 88888.00 2021-06-04 20:34:02.913 155 16152.56 53.94 60057.06 88888.00 2021-06-04 20:34:03.413 155 16152.59 53.92 60057.08 88888.00 2021-06-04 20:34:03.913 155 16152.55 53.97 60057.12 88888.00 2021-06-04 20:34:04.413 155 16152.55 54.00 60057.07 88888.00 2021-06-04 20:34:04.913 155 16152.58 53.99 60057.05 88888.00 2021-06-04 20:34:05.413 155 16152.62 54.00 60057.02 88888.00 2021-06-04 20:34:05.913 155 16152.64 54.04 60057.00 88888.00 2021-06-04 20:34:06.413 155 16152.62 53.98 60056.99 88888.00 2021-06-04 20:34:06.913 155 16152.62 54.00 60057.02 88888.00 2021-06-04 20:34:07.413 155 16152.64 54.05 60057.02 88888.00 2021-06-04 20:34:07.913 155 16152.65 54.07 60057.06 88888.00 2021-06-04 20:34:08.413 155 16152.62 54.14 60057.05 88888.00 2021-06-04 20:34:08.913 155 16152.60 54.18 60056.96 88888.00 2021-06-04 20:34:09.413 155 16152.61 54.13 60056.98 88888.00 2021-06-04 20:34:09.913 155 16152.64 54.10 60057.01 88888.00 2021-06-04 20:34:10.413 155 16152.62 54.16 60057.07 88888.00 2021-06-04 20:34:10.913 155 16152.60 54.10 60057.07 88888.00 2021-06-04 20:34:11.413 155 16152.62 54.14 60057.10 88888.00 2021-06-04 20:34:11.913 155 16152.65 54.17 60057.10 88888.00 2021-06-04 20:34:12.413 155 16152.67 54.16 60057.08 88888.00 2021-06-04 20:34:12.913 155 16152.67 54.11 60057.10 88888.00 2021-06-04 20:34:13.413 155 16152.68 54.13 60057.15 88888.00 2021-06-04 20:34:13.913 155 16152.67 54.11 60057.16 88888.00 2021-06-04 20:34:14.413 155 16152.67 54.18 60057.12 88888.00 2021-06-04 20:34:14.913 155 16152.65 54.16 60057.12 88888.00 2021-06-04 20:34:15.413 155 16152.64 54.13 60057.10 88888.00 2021-06-04 20:34:15.913 155 16152.59 54.14 60057.09 88888.00 2021-06-04 20:34:16.413 155 16152.62 54.18 60057.11 88888.00 2021-06-04 20:34:16.913 155 16152.67 54.16 60057.11 88888.00 2021-06-04 20:34:17.413 155 16152.69 54.16 60057.11 88888.00 2021-06-04 20:34:17.913 155 16152.67 54.18 60057.18 88888.00 2021-06-04 20:34:18.413 155 16152.68 54.17 60057.20 88888.00 2021-06-04 20:34:18.913 155 16152.69 54.19 60057.20 88888.00 2021-06-04 20:34:19.413 155 16152.69 54.24 60057.18 88888.00 2021-06-04 20:34:19.913 155 16152.73 54.27 60057.12 88888.00 2021-06-04 20:34:20.413 155 16152.74 54.14 60057.08 88888.00 2021-06-04 20:34:20.913 155 16152.73 54.13 60057.05 88888.00 2021-06-04 20:34:21.413 155 16152.71 54.16 60057.00 88888.00 2021-06-04 20:34:21.913 155 16152.72 54.20 60057.01 88888.00 2021-06-04 20:34:22.413 155 16152.75 54.24 60057.06 88888.00 2021-06-04 20:34:22.913 155 16152.78 54.20 60057.07 88888.00 2021-06-04 20:34:23.413 155 16152.78 54.13 60057.07 88888.00 2021-06-04 20:34:23.913 155 16152.76 54.18 60057.10 88888.00 2021-06-04 20:34:24.413 155 16152.78 54.21 60057.10 88888.00 2021-06-04 20:34:24.913 155 16152.82 54.17 60057.09 88888.00 2021-06-04 20:34:25.413 155 16152.81 54.13 60057.03 88888.00 2021-06-04 20:34:25.913 155 16152.85 54.16 60056.98 88888.00 2021-06-04 20:34:26.413 155 16152.85 54.13 60056.93 88888.00 2021-06-04 20:34:26.913 155 16152.88 54.11 60056.99 88888.00 2021-06-04 20:34:27.413 155 16152.91 54.07 60057.01 88888.00 2021-06-04 20:34:27.913 155 16152.91 54.07 60057.00 88888.00 2021-06-04 20:34:28.413 155 16152.89 54.08 60056.96 88888.00 2021-06-04 20:34:28.913 155 16152.89 54.10 60056.96 88888.00 2021-06-04 20:34:29.413 155 16152.92 54.05 60056.98 88888.00 2021-06-04 20:34:29.913 155 16152.96 54.07 60057.00 88888.00 2021-06-04 20:34:30.413 155 16153.00 54.05 60057.00 88888.00 2021-06-04 20:34:30.913 155 16153.00 54.07 60057.05 88888.00 2021-06-04 20:34:31.413 155 16153.01 54.07 60057.05 88888.00 2021-06-04 20:34:31.913 155 16153.00 54.12 60057.02 88888.00 2021-06-04 20:34:32.413 155 16153.01 54.12 60057.03 88888.00 2021-06-04 20:34:32.913 155 16153.04 54.04 60057.03 88888.00 2021-06-04 20:34:33.413 155 16153.04 54.00 60057.06 88888.00 2021-06-04 20:34:33.913 155 16153.05 54.02 60057.01 88888.00 2021-06-04 20:34:34.413 155 16153.02 53.98 60057.00 88888.00 2021-06-04 20:34:34.913 155 16153.05 53.97 60057.00 88888.00 2021-06-04 20:34:35.413 155 16153.06 53.88 60056.99 88888.00 2021-06-04 20:34:35.913 155 16153.09 53.81 60057.00 88888.00 2021-06-04 20:34:36.413 155 16153.11 53.82 60057.00 88888.00 2021-06-04 20:34:36.913 155 16153.11 53.85 60057.02 88888.00 2021-06-04 20:34:37.413 155 16153.12 53.89 60057.05 88888.00 2021-06-04 20:34:37.913 155 16153.08 53.87 60057.07 88888.00 2021-06-04 20:34:38.413 155 16153.05 53.86 60057.06 88888.00 2021-06-04 20:34:38.913 155 16153.08 53.88 60057.05 88888.00 2021-06-04 20:34:39.413 155 16153.14 53.88 60057.00 88888.00 2021-06-04 20:34:39.913 155 16153.14 53.92 60056.97 88888.00 2021-06-04 20:34:40.413 155 16153.14 53.93 60056.94 88888.00 2021-06-04 20:34:40.913 155 16153.16 53.92 60056.97 88888.00 2021-06-04 20:34:41.413 155 16153.18 53.88 60057.00 88888.00 2021-06-04 20:34:41.913 155 16153.16 53.88 60057.02 88888.00 2021-06-04 20:34:42.413 155 16153.15 53.89 60057.08 88888.00 2021-06-04 20:34:42.913 155 16153.12 53.91 60057.02 88888.00 2021-06-04 20:34:43.413 155 16153.14 53.83 60056.98 88888.00 2021-06-04 20:34:43.913 155 16153.14 53.83 60057.00 88888.00 2021-06-04 20:34:44.413 155 16153.15 53.88 60056.99 88888.00 2021-06-04 20:34:44.913 155 16153.19 53.93 60057.01 88888.00 2021-06-04 20:34:45.413 155 16153.20 53.97 60057.00 88888.00 2021-06-04 20:34:45.913 155 16153.16 53.99 60057.03 88888.00 2021-06-04 20:34:46.413 155 16153.15 54.01 60057.09 88888.00 2021-06-04 20:34:46.913 155 16153.24 53.95 60057.18 88888.00 2021-06-04 20:34:47.413 155 16153.25 53.97 60057.14 88888.00 2021-06-04 20:34:47.913 155 16153.28 54.06 60057.08 88888.00 2021-06-04 20:34:48.413 155 16153.21 54.05 60056.99 88888.00 2021-06-04 20:34:48.913 155 16153.15 54.06 60057.03 88888.00 2021-06-04 20:34:49.413 155 16153.14 54.05 60057.08 88888.00 2021-06-04 20:34:49.913 155 16153.12 54.06 60057.08 88888.00 2021-06-04 20:34:50.413 155 16153.11 54.14 60057.09 88888.00 2021-06-04 20:34:50.913 155 16153.11 54.12 60057.09 88888.00 2021-06-04 20:34:51.413 155 16153.11 54.12 60057.05 88888.00 2021-06-04 20:34:51.913 155 16153.14 54.21 60057.08 88888.00 2021-06-04 20:34:52.413 155 16153.13 54.33 60057.11 88888.00 2021-06-04 20:34:52.913 155 16153.08 54.35 60057.11 88888.00 2021-06-04 20:34:53.413 155 16153.04 54.31 60057.14 88888.00 2021-06-04 20:34:53.913 155 16153.02 54.24 60057.15 88888.00 2021-06-04 20:34:54.413 155 16153.05 54.21 60057.15 88888.00 2021-06-04 20:34:54.913 155 16153.09 54.23 60057.19 88888.00 2021-06-04 20:34:55.413 155 16153.05 54.30 60057.19 88888.00 2021-06-04 20:34:55.913 155 16153.05 54.29 60057.17 88888.00 2021-06-04 20:34:56.413 155 16153.08 54.35 60057.16 88888.00 2021-06-04 20:34:56.913 155 16153.12 54.35 60057.15 88888.00 2021-06-04 20:34:57.413 155 16153.14 54.35 60057.17 88888.00 2021-06-04 20:34:57.913 155 16153.11 54.35 60057.20 88888.00 2021-06-04 20:34:58.413 155 16153.08 54.48 60057.20 88888.00 2021-06-04 20:34:58.913 155 16153.08 54.49 60057.17 88888.00 2021-06-04 20:34:59.413 155 16153.14 54.54 60057.10 88888.00 2021-06-04 20:34:59.913 155 16153.19 54.52 60057.07 88888.00 2021-06-04 20:35:00.413 155 16153.19 54.55 60057.11 88888.00 2021-06-04 20:35:00.913 155 16153.20 54.64 60057.15 88888.00 2021-06-04 20:35:01.413 155 16153.18 54.65 60057.18 88888.00 2021-06-04 20:35:01.913 155 16153.20 54.63 60057.20 88888.00 2021-06-04 20:35:02.413 155 16153.24 54.69 60057.24 88888.00 2021-06-04 20:35:02.913 155 16153.25 54.70 60057.26 88888.00 2021-06-04 20:35:03.413 155 16153.27 54.75 60057.24 88888.00 2021-06-04 20:35:03.913 155 16153.25 54.77 60057.26 88888.00 2021-06-04 20:35:04.413 155 16153.28 54.82 60057.29 88888.00 2021-06-04 20:35:04.913 155 16153.29 54.84 60057.28 88888.00 2021-06-04 20:35:05.413 155 16153.29 54.86 60057.25 88888.00 2021-06-04 20:35:05.913 155 16153.29 54.87 60057.25 88888.00 2021-06-04 20:35:06.413 155 16153.29 54.84 60057.27 88888.00 2021-06-04 20:35:06.913 155 16153.32 54.89 60057.27 88888.00 2021-06-04 20:35:07.413 155 16153.32 54.90 60057.26 88888.00 2021-06-04 20:35:07.913 155 16153.34 54.92 60057.18 88888.00 2021-06-04 20:35:08.413 155 16153.33 54.96 60057.22 88888.00 2021-06-04 20:35:08.913 155 16153.35 54.90 60057.27 88888.00 2021-06-04 20:35:09.413 155 16153.33 54.89 60057.30 88888.00 2021-06-04 20:35:09.913 155 16153.36 54.94 60057.36 88888.00 2021-06-04 20:35:10.413 155 16153.41 55.01 60057.35 88888.00 2021-06-04 20:35:10.913 155 16153.46 55.06 60057.35 88888.00 2021-06-04 20:35:11.413 155 16153.45 55.00 60057.38 88888.00 2021-06-04 20:35:11.913 155 16153.44 54.94 60057.36 88888.00 2021-06-04 20:35:12.413 155 16153.42 54.94 60057.37 88888.00 2021-06-04 20:35:12.913 155 16153.45 54.94 60057.39 88888.00 2021-06-04 20:35:13.413 155 16153.47 54.92 60057.38 88888.00 2021-06-04 20:35:13.913 155 16153.49 54.88 60057.43 88888.00 2021-06-04 20:35:14.413 155 16153.49 54.89 60057.43 88888.00 2021-06-04 20:35:14.913 155 16153.48 54.86 60057.44 88888.00 2021-06-04 20:35:15.413 155 16153.44 54.77 60057.44 88888.00 2021-06-04 20:35:15.913 155 16153.48 54.81 60057.40 88888.00 2021-06-04 20:35:16.413 155 16153.51 54.77 60057.35 88888.00 2021-06-04 20:35:16.913 155 16153.49 54.73 60057.34 88888.00 2021-06-04 20:35:17.413 155 16153.48 54.79 60057.31 88888.00 2021-06-04 20:35:17.913 155 16153.51 54.83 60057.31 88888.00 2021-06-04 20:35:18.413 155 16153.48 54.81 60057.33 88888.00 2021-06-04 20:35:18.913 155 16153.42 54.71 60057.36 88888.00 2021-06-04 20:35:19.413 155 16153.42 54.67 60057.37 88888.00 2021-06-04 20:35:19.913 155 16153.40 54.64 60057.34 88888.00 2021-06-04 20:35:20.413 155 16153.38 54.58 60057.36 88888.00 2021-06-04 20:35:20.913 155 16153.34 54.52 60057.34 88888.00 2021-06-04 20:35:21.413 155 16153.34 54.48 60057.33 88888.00 2021-06-04 20:35:21.913 155 16153.39 54.43 60057.30 88888.00 2021-06-04 20:35:22.413 155 16153.34 54.44 60057.25 88888.00 2021-06-04 20:35:22.913 155 16153.29 54.44 60057.28 88888.00 2021-06-04 20:35:23.413 155 16153.26 54.37 60057.29 88888.00 2021-06-04 20:35:23.913 155 16153.19 54.38 60057.25 88888.00 2021-06-04 20:35:24.413 155 16153.18 54.40 60057.25 88888.00 2021-06-04 20:35:24.913 155 16153.18 54.32 60057.31 88888.00 2021-06-04 20:35:25.413 155 16153.14 54.29 60057.29 88888.00 2021-06-04 20:35:25.913 155 16153.13 54.31 60057.27 88888.00 2021-06-04 20:35:26.413 155 16153.13 54.26 60057.28 88888.00 2021-06-04 20:35:26.913 155 16153.09 54.29 60057.27 88888.00 2021-06-04 20:35:27.413 155 16153.05 54.33 60057.27 88888.00 2021-06-04 20:35:27.913 155 16153.02 54.26 60057.25 88888.00 2021-06-04 20:35:28.413 155 16152.98 54.31 60057.24 88888.00 2021-06-04 20:35:28.913 155 16153.00 54.30 60057.21 88888.00 2021-06-04 20:35:29.413 155 16153.04 54.29 60057.27 88888.00 2021-06-04 20:35:29.913 155 16153.04 54.29 60057.30 88888.00 2021-06-04 20:35:30.413 155 16153.00 54.24 60057.35 88888.00 2021-06-04 20:35:30.913 155 16152.94 54.23 60057.30 88888.00 2021-06-04 20:35:31.413 155 16152.92 54.26 60057.24 88888.00 2021-06-04 20:35:31.913 155 16152.89 54.26 60057.22 88888.00 2021-06-04 20:35:32.413 155 16152.88 54.24 60057.21 88888.00 2021-06-04 20:35:32.913 155 16152.82 54.31 60057.18 88888.00 2021-06-04 20:35:33.413 155 16152.80 54.36 60057.17 88888.00 2021-06-04 20:35:33.913 155 16152.81 54.37 60057.19 88888.00 2021-06-04 20:35:34.413 155 16152.82 54.45 60057.20 88888.00 2021-06-04 20:35:34.913 155 16152.79 54.45 60057.20 88888.00 2021-06-04 20:35:35.413 155 16152.75 54.46 60057.22 88888.00 2021-06-04 20:35:35.913 155 16152.75 54.56 60057.27 88888.00 2021-06-04 20:35:36.413 155 16152.74 54.62 60057.21 88888.00 2021-06-04 20:35:36.913 155 16152.74 54.65 60057.21 88888.00 2021-06-04 20:35:37.413 155 16152.79 54.73 60057.27 88888.00 2021-06-04 20:35:37.913 155 16152.79 54.82 60057.27 88888.00 2021-06-04 20:35:38.413 155 16152.74 54.79 60057.21 88888.00 2021-06-04 20:35:38.913 155 16152.72 54.80 60057.16 88888.00 2021-06-04 20:35:39.413 155 16152.71 54.83 60057.15 88888.00 2021-06-04 20:35:39.913 155 16152.71 54.94 60057.22 88888.00 2021-06-04 20:35:40.413 155 16152.69 54.95 60057.27 88888.00 2021-06-04 20:35:40.913 155 16152.68 54.92 60057.27 88888.00 2021-06-04 20:35:41.413 155 16152.66 54.93 60057.30 88888.00 2021-06-04 20:35:41.913 155 16152.66 55.03 60057.27 88888.00 2021-06-04 20:35:42.413 155 16152.60 55.03 60057.21 88888.00 2021-06-04 20:35:42.913 155 16152.58 55.02 60057.18 88888.00 2021-06-04 20:35:43.413 155 16152.58 54.96 60057.16 88888.00 2021-06-04 20:35:43.913 155 16152.61 54.92 60057.21 88888.00 2021-06-04 20:35:44.413 155 16152.64 54.95 60057.24 88888.00 2021-06-04 20:35:44.913 155 16152.66 54.99 60057.24 88888.00 2021-06-04 20:35:45.413 155 16152.66 55.02 60057.27 88888.00 2021-06-04 20:35:45.913 155 16152.65 54.96 60057.29 88888.00 2021-06-04 20:35:46.413 155 16152.62 54.93 60057.31 88888.00 2021-06-04 20:35:46.913 155 16152.60 54.99 60057.27 88888.00 2021-06-04 20:35:47.413 155 16152.56 55.00 60057.19 88888.00 2021-06-04 20:35:47.913 155 16152.54 54.94 60057.21 88888.00 2021-06-04 20:35:48.413 155 16152.52 54.92 60057.20 88888.00 2021-06-04 20:35:48.913 155 16152.49 54.90 60057.22 88888.00 2021-06-04 20:35:49.413 155 16152.49 54.92 60057.22 88888.00 2021-06-04 20:35:49.913 155 16152.48 54.90 60057.26 88888.00 2021-06-04 20:35:50.413 155 16152.44 54.84 60057.30 88888.00 2021-06-04 20:35:50.913 155 16152.42 54.87 60057.30 88888.00 2021-06-04 20:35:51.413 155 16152.44 54.81 60057.27 88888.00 2021-06-04 20:35:51.913 155 16152.41 54.80 60057.21 88888.00 2021-06-04 20:35:52.413 155 16152.40 54.81 60057.18 88888.00 2021-06-04 20:35:52.913 155 16152.40 54.75 60057.16 88888.00 2021-06-04 20:35:53.413 155 16152.36 54.70 60057.18 88888.00 2021-06-04 20:35:53.913 155 16152.35 54.68 60057.16 88888.00 2021-06-04 20:35:54.413 155 16152.35 54.63 60057.12 88888.00 2021-06-04 20:35:54.913 155 16152.32 54.60 60057.16 88888.00 2021-06-04 20:35:55.413 155 16152.31 54.65 60057.17 88888.00 2021-06-04 20:35:55.913 155 16152.29 54.63 60057.18 88888.00 2021-06-04 20:35:56.413 155 16152.34 54.56 60057.22 88888.00 2021-06-04 20:35:56.913 155 16152.35 54.52 60057.18 88888.00 2021-06-04 20:35:57.413 155 16152.29 54.50 60057.16 88888.00 2021-06-04 20:35:57.913 155 16152.27 54.46 60057.18 88888.00 2021-06-04 20:35:58.413 155 16152.27 54.45 60057.17 88888.00 2021-06-04 20:35:58.913 155 16152.31 54.45 60057.18 88888.00 2021-06-04 20:35:59.413 155 16152.29 54.37 60057.11 88888.00 2021-06-04 20:35:59.913 155 16152.27 54.36 60057.09 88888.00 2021-06-04 20:36:00.413 155 16152.31 54.35 60057.09 88888.00 2021-06-04 20:36:00.913 155 16152.35 54.30 60057.09 88888.00 2021-06-04 20:36:01.413 155 16152.35 54.30 60057.06 88888.00 2021-06-04 20:36:01.913 155 16152.32 54.33 60057.03 88888.00 2021-06-04 20:36:02.413 155 16152.33 54.33 60057.09 88888.00 2021-06-04 20:36:02.913 155 16152.35 54.23 60057.10 88888.00 2021-06-04 20:36:03.413 155 16152.39 54.23 60057.09 88888.00 2021-06-04 20:36:03.913 155 16152.40 54.06 60057.07 88888.00 2021-06-04 20:36:04.413 155 16152.38 54.07 60057.06 88888.00 2021-06-04 20:36:04.913 155 16152.35 54.02 60057.10 88888.00 2021-06-04 20:36:05.413 155 16152.40 53.99 60057.12 88888.00 2021-06-04 20:36:05.913 155 16152.46 54.02 60057.09 88888.00 2021-06-04 20:36:06.413 155 16152.42 54.05 60057.02 88888.00 2021-06-04 20:36:06.913 155 16152.39 54.02 60057.00 88888.00 2021-06-04 20:36:07.413 155 16152.38 53.98 60056.98 88888.00 2021-06-04 20:36:07.913 155 16152.39 53.95 60056.93 88888.00 2021-06-04 20:36:08.413 155 16152.41 54.00 60056.89 88888.00 2021-06-04 20:36:08.913 155 16152.39 53.98 60056.92 88888.00 2021-06-04 20:36:09.413 155 16152.38 53.89 60056.98 88888.00 2021-06-04 20:36:09.913 155 16152.36 53.91 60056.99 88888.00 2021-06-04 20:36:10.413 155 16152.38 53.92 60056.98 88888.00 2021-06-04 20:36:10.913 155 16152.42 53.87 60056.96 88888.00 2021-06-04 20:36:11.413 155 16152.46 53.82 60056.94 88888.00 2021-06-04 20:36:11.913 155 16152.39 53.86 60056.92 88888.00 2021-06-04 20:36:12.413 155 16152.35 53.82 60056.91 88888.00 2021-06-04 20:36:12.913 155 16152.39 53.81 60056.91 88888.00 2021-06-04 20:36:13.413 155 16152.36 53.85 60056.91 88888.00 2021-06-04 20:36:13.913 155 16152.39 53.85 60056.94 88888.00 2021-06-04 20:36:14.413 155 16152.35 53.82 60056.93 88888.00 2021-06-04 20:36:14.913 155 16152.35 53.83 60056.91 88888.00 2021-06-04 20:36:15.413 155 16152.33 53.79 60056.89 88888.00 2021-06-04 20:36:15.913 155 16152.35 53.79 60056.91 88888.00 2021-06-04 20:36:16.413 155 16152.33 53.81 60056.93 88888.00 2021-06-04 20:36:16.913 155 16152.29 53.76 60056.91 88888.00 2021-06-04 20:36:17.413 155 16152.26 53.78 60056.88 88888.00 2021-06-04 20:36:17.913 155 16152.26 53.81 60056.89 88888.00 2021-06-04 20:36:18.413 155 16152.24 53.88 60056.89 88888.00 2021-06-04 20:36:18.913 155 16152.21 53.88 60056.90 88888.00 2021-06-04 20:36:19.413 155 16152.21 53.91 60056.82 88888.00 2021-06-04 20:36:19.913 155 16152.14 53.91 60056.80 88888.00 2021-06-04 20:36:20.413 155 16152.09 53.97 60056.79 88888.00 2021-06-04 20:36:20.913 155 16152.11 53.99 60056.84 88888.00 2021-06-04 20:36:21.413 155 16152.04 54.01 60056.88 88888.00 2021-06-04 20:36:21.913 155 16151.98 53.99 60056.85 88888.00 2021-06-04 20:36:22.413 155 16151.94 54.00 60056.85 88888.00 2021-06-04 20:36:22.913 155 16151.93 54.04 60056.82 88888.00 2021-06-04 20:36:23.413 155 16151.91 53.99 60056.83 88888.00 2021-06-04 20:36:23.913 155 16151.87 54.06 60056.84 88888.00 2021-06-04 20:36:24.413 155 16151.81 54.13 60056.83 88888.00 2021-06-04 20:36:24.913 155 16151.78 54.11 60056.81 88888.00 2021-06-04 20:36:25.413 155 16151.72 54.19 60056.75 88888.00 2021-06-04 20:36:25.913 155 16151.78 54.19 60056.78 88888.00 2021-06-04 20:36:26.413 155 16151.81 54.24 60056.82 88888.00 2021-06-04 20:36:26.913 155 16151.78 54.24 60056.81 88888.00 2021-06-04 20:36:27.413 155 16151.73 54.27 60056.79 88888.00 2021-06-04 20:36:27.913 155 16151.67 54.27 60056.88 88888.00 2021-06-04 20:36:28.413 155 16151.67 54.26 60056.84 88888.00 2021-06-04 20:36:28.913 155 16151.67 54.23 60056.82 88888.00 2021-06-04 20:36:29.413 155 16151.60 54.24 60056.83 88888.00 2021-06-04 20:36:29.913 155 16151.56 54.30 60056.88 88888.00 2021-06-04 20:36:30.413 155 16151.55 54.27 60056.84 88888.00 2021-06-04 20:36:30.913 155 16151.52 54.29 60056.85 88888.00 2021-06-04 20:36:31.413 155 16151.49 54.35 60056.83 88888.00 2021-06-04 20:36:31.913 155 16151.52 54.36 60056.84 88888.00 2021-06-04 20:36:32.413 155 16151.49 54.33 60056.82 88888.00 2021-06-04 20:36:32.913 155 16151.48 54.37 60056.81 88888.00 2021-06-04 20:36:33.404 155 16151.47 54.40 60056.84 88888.00 2021-06-04 20:36:33.904 155 16151.53 54.45 60056.81 88888.00 2021-06-04 20:36:34.404 155 16151.52 54.37 60056.79 88888.00 2021-06-04 20:36:34.904 155 16151.54 54.35 60056.76 88888.00 2021-06-04 20:36:35.404 155 16151.54 54.25 60056.79 88888.00 2021-06-04 20:36:35.904 155 16151.52 54.26 60056.78 88888.00 2021-06-04 20:36:36.404 155 16151.49 54.31 60056.76 88888.00 2021-06-04 20:36:36.904 155 16151.51 54.24 60056.82 88888.00 2021-06-04 20:36:37.404 155 16151.54 54.20 60056.78 88888.00 2021-06-04 20:36:37.904 155 16151.55 54.25 60056.74 88888.00 2021-06-04 20:36:38.404 155 16151.54 54.11 60056.75 88888.00 2021-06-04 20:36:38.904 155 16151.48 54.04 60056.72 88888.00 2021-06-04 20:36:39.404 155 16151.44 54.10 60056.69 88888.00 2021-06-04 20:36:39.904 155 16151.42 54.07 60056.69 88888.00 2021-06-04 20:36:40.404 155 16151.40 54.02 60056.71 88888.00 2021-06-04 20:36:40.904 155 16151.40 53.97 60056.70 88888.00 2021-06-04 20:36:41.404 155 16151.36 53.99 60056.71 88888.00 2021-06-04 20:36:41.904 155 16151.38 53.97 60056.71 88888.00 2021-06-04 20:36:42.404 155 16151.40 53.89 60056.64 88888.00 2021-06-04 20:36:42.904 155 16151.44 53.91 60056.65 88888.00 2021-06-04 20:36:43.404 155 16151.41 53.82 60056.66 88888.00 2021-06-04 20:36:43.904 155 16151.40 53.75 60056.68 88888.00 2021-06-04 20:36:44.404 155 16151.38 53.68 60056.66 88888.00 2021-06-04 20:36:44.904 155 16151.36 53.64 60056.64 88888.00 2021-06-04 20:36:45.404 155 16151.35 53.63 60056.63 88888.00 2021-06-04 20:36:45.904 155 16151.35 53.61 60056.61 88888.00 2021-06-04 20:36:46.404 155 16151.31 53.58 60056.59 88888.00 2021-06-04 20:36:46.904 155 16151.31 53.57 60056.61 88888.00 2021-06-04 20:36:47.404 155 16151.28 53.47 60056.62 88888.00 2021-06-04 20:36:47.904 155 16151.26 53.48 60056.62 88888.00 2021-06-04 20:36:48.404 155 16151.28 53.43 60056.59 88888.00 2021-06-04 20:36:48.904 155 16151.29 53.39 60056.60 88888.00 2021-06-04 20:36:49.404 155 16151.26 53.41 60056.61 88888.00 2021-06-04 20:36:49.904 155 16151.26 53.41 60056.59 88888.00 2021-06-04 20:36:50.404 155 16151.26 53.35 60056.54 88888.00 2021-06-04 20:36:50.904 155 16151.24 53.37 60056.53 88888.00 2021-06-04 20:36:51.404 155 16151.21 53.38 60056.51 88888.00 2021-06-04 20:36:51.904 155 16151.19 53.35 60056.48 88888.00 2021-06-04 20:36:52.404 155 16151.19 53.35 60056.44 88888.00 2021-06-04 20:36:52.904 155 16151.18 53.31 60056.44 88888.00 2021-06-04 20:36:53.404 155 16151.19 53.32 60056.43 88888.00 2021-06-04 20:36:53.904 155 16151.24 53.30 60056.41 88888.00 2021-06-04 20:36:54.404 155 16151.25 53.29 60056.34 88888.00 2021-06-04 20:36:54.904 155 16151.25 53.31 60056.32 88888.00 2021-06-04 20:36:55.404 155 16151.26 53.28 60056.36 88888.00 2021-06-04 20:36:55.904 155 16151.26 53.30 60056.38 88888.00 2021-06-04 20:36:56.404 155 16151.25 53.34 60056.38 88888.00 2021-06-04 20:36:56.904 155 16151.26 53.32 60056.39 88888.00 2021-06-04 20:36:57.404 155 16151.29 53.31 60056.41 88888.00 2021-06-04 20:36:57.904 155 16151.34 53.32 60056.39 88888.00 2021-06-04 20:36:58.404 155 16151.34 53.36 60056.38 88888.00 2021-06-04 20:36:58.904 155 16151.35 53.43 60056.39 88888.00 2021-06-04 20:36:59.404 155 16151.39 53.37 60056.42 88888.00 2021-06-04 20:36:59.904 155 16151.41 53.44 60056.35 88888.00 2021-06-04 20:37:00.404 155 16151.39 53.43 60056.30 88888.00 2021-06-04 20:37:00.904 155 16151.34 53.35 60056.36 88888.00 2021-06-04 20:37:01.404 155 16151.35 53.36 60056.41 88888.00 2021-06-04 20:37:01.904 155 16151.38 53.35 60056.41 88888.00 2021-06-04 20:37:02.404 155 16151.38 53.31 60056.37 88888.00 2021-06-04 20:37:02.904 155 16151.41 53.31 60056.37 88888.00 2021-06-04 20:37:03.404 155 16151.42 53.34 60056.42 88888.00 2021-06-04 20:37:03.904 155 16151.40 53.35 60056.43 88888.00 2021-06-04 20:37:04.404 155 16151.42 53.32 60056.46 88888.00 2021-06-04 20:37:04.904 155 16151.39 53.32 60056.39 88888.00 2021-06-04 20:37:05.404 155 16151.36 53.37 60056.42 88888.00 2021-06-04 20:37:05.904 155 16151.38 53.38 60056.46 88888.00 2021-06-04 20:37:06.404 155 16151.38 53.44 60056.50 88888.00 2021-06-04 20:37:06.904 155 16151.39 53.39 60056.44 88888.00 2021-06-04 20:37:07.404 155 16151.36 53.32 60056.38 88888.00 2021-06-04 20:37:07.904 155 16151.35 53.34 60056.36 88888.00 2021-06-04 20:37:08.404 155 16151.35 53.31 60056.39 88888.00 2021-06-04 20:37:08.904 155 16151.32 53.28 60056.39 88888.00 2021-06-04 20:37:09.404 155 16151.27 53.28 60056.42 88888.00 2021-06-04 20:37:09.904 155 16151.24 53.24 60056.41 88888.00 2021-06-04 20:37:10.404 155 16151.24 53.22 60056.38 88888.00 2021-06-04 20:37:10.904 155 16151.22 53.25 60056.37 88888.00 2021-06-04 20:37:11.404 155 16151.20 53.22 60056.33 88888.00 2021-06-04 20:37:11.904 155 16151.16 53.15 60056.32 88888.00 2021-06-04 20:37:12.404 155 16151.11 53.19 60056.34 88888.00 2021-06-04 20:37:12.904 155 16151.02 53.10 60056.27 88888.00 2021-06-04 20:37:13.404 155 16151.06 53.07 60056.28 88888.00 2021-06-04 20:37:13.904 155 16151.08 53.04 60056.32 88888.00 2021-06-04 20:37:14.404 155 16151.05 53.06 60056.32 88888.00 2021-06-04 20:37:14.904 155 16151.00 53.05 60056.28 88888.00 2021-06-04 20:37:15.404 155 16150.98 53.00 60056.27 88888.00 2021-06-04 20:37:15.904 155 16150.95 52.98 60056.23 88888.00 2021-06-04 20:37:16.404 155 16150.94 52.92 60056.17 88888.00 2021-06-04 20:37:16.904 155 16150.93 52.84 60056.20 88888.00 2021-06-04 20:37:17.404 155 16150.93 52.76 60056.20 88888.00 2021-06-04 20:37:17.904 155 16150.88 52.71 60056.23 88888.00 2021-06-04 20:37:18.404 155 16150.81 52.73 60056.24 88888.00 2021-06-04 20:37:18.904 155 16150.80 52.74 60056.19 88888.00 2021-06-04 20:37:19.404 155 16150.78 52.76 60056.17 88888.00 2021-06-04 20:37:19.904 155 16150.76 52.71 60056.18 88888.00 2021-06-04 20:37:20.404 155 16150.75 52.67 60056.16 88888.00 2021-06-04 20:37:20.904 155 16150.75 52.65 60056.20 88888.00 2021-06-04 20:37:21.404 155 16150.74 52.66 60056.23 88888.00 2021-06-04 20:37:21.904 155 16150.67 52.62 60056.23 88888.00 2021-06-04 20:37:22.404 155 16150.64 52.66 60056.19 88888.00 2021-06-04 20:37:22.904 155 16150.64 52.60 60056.13 88888.00 2021-06-04 20:37:23.404 155 16150.65 52.61 60056.20 88888.00 2021-06-04 20:37:23.904 155 16150.64 52.57 60056.23 88888.00 2021-06-04 20:37:24.404 155 16150.61 52.55 60056.13 88888.00 2021-06-04 20:37:24.904 155 16150.59 52.54 60056.01 88888.00 2021-06-04 20:37:25.404 155 16150.61 52.60 60056.05 88888.00 2021-06-04 20:37:25.904 155 16150.65 52.67 60055.99 88888.00 2021-06-04 20:37:26.404 155 16150.67 52.61 60055.98 88888.00 2021-06-04 20:37:26.904 155 16150.68 52.61 60056.00 88888.00 2021-06-04 20:37:27.404 155 16150.69 52.63 60056.02 88888.00 2021-06-04 20:37:27.904 155 16150.69 52.62 60056.00 88888.00 2021-06-04 20:37:28.404 155 16150.69 52.61 60056.02 88888.00 2021-06-04 20:37:28.904 155 16150.71 52.68 60056.02 88888.00 2021-06-04 20:37:29.404 155 16150.68 52.69 60055.97 88888.00 2021-06-04 20:37:29.904 155 16150.66 52.68 60055.96 88888.00 2021-06-04 20:37:30.404 155 16150.71 52.63 60055.95 88888.00 2021-06-04 20:37:30.904 155 16150.71 52.67 60055.93 88888.00 2021-06-04 20:37:31.404 155 16150.72 52.68 60056.01 88888.00 2021-06-04 20:37:31.904 155 16150.76 52.69 60056.01 88888.00 2021-06-04 20:37:32.404 155 16150.78 52.71 60055.99 88888.00 2021-06-04 20:37:32.904 155 16150.76 52.72 60055.99 88888.00 2021-06-04 20:37:33.404 155 16150.75 52.73 60055.98 88888.00 2021-06-04 20:37:33.904 155 16150.80 52.76 60055.95 88888.00 2021-06-04 20:37:34.404 155 16150.85 52.81 60055.95 88888.00 2021-06-04 20:37:34.904 155 16150.81 52.84 60055.98 88888.00 2021-06-04 20:37:35.404 155 16150.79 52.84 60055.99 88888.00 2021-06-04 20:37:35.904 155 16150.76 52.78 60055.98 88888.00 2021-06-04 20:37:36.404 155 16150.79 52.79 60056.02 88888.00 2021-06-04 20:37:36.904 155 16150.79 52.80 60056.01 88888.00 2021-06-04 20:37:37.404 155 16150.79 52.81 60056.00 88888.00 2021-06-04 20:37:37.904 155 16150.84 52.92 60056.00 88888.00 2021-06-04 20:37:38.404 155 16150.85 52.98 60055.98 88888.00 2021-06-04 20:37:38.904 155 16150.86 53.04 60055.96 88888.00 2021-06-04 20:37:39.404 155 16150.81 53.06 60056.00 88888.00 2021-06-04 20:37:39.904 155 16150.85 53.11 60056.00 88888.00 2021-06-04 20:37:40.404 155 16150.86 53.15 60055.99 88888.00 2021-06-04 20:37:40.904 155 16150.86 53.17 60056.06 88888.00 2021-06-04 20:37:41.404 155 16150.85 53.12 60056.06 88888.00 2021-06-04 20:37:41.904 155 16150.86 53.12 60056.02 88888.00 2021-06-04 20:37:42.404 155 16150.87 53.13 60056.04 88888.00 2021-06-04 20:37:42.904 155 16150.85 53.15 60056.05 88888.00 2021-06-04 20:37:43.404 155 16150.87 53.16 60056.05 88888.00 2021-06-04 20:37:43.904 155 16150.85 53.11 60056.08 88888.00 2021-06-04 20:37:44.404 155 16150.85 53.13 60056.10 88888.00 2021-06-04 20:37:44.904 155 16150.84 53.17 60056.07 88888.00 2021-06-04 20:37:45.404 155 16150.81 53.18 60056.10 88888.00 2021-06-04 20:37:45.904 155 16150.80 53.16 60056.07 88888.00 2021-06-04 20:37:46.404 155 16150.79 53.15 60056.05 88888.00 2021-06-04 20:37:46.904 155 16150.78 53.09 60056.05 88888.00 2021-06-04 20:37:47.404 155 16150.80 53.03 60056.09 88888.00 2021-06-04 20:37:47.904 155 16150.76 53.01 60056.14 88888.00 2021-06-04 20:37:48.404 155 16150.74 53.00 60056.14 88888.00 2021-06-04 20:37:48.904 155 16150.71 52.94 60056.17 88888.00 2021-06-04 20:37:49.404 155 16150.69 53.01 60056.09 88888.00 2021-06-04 20:37:49.904 155 16150.69 52.94 60056.11 88888.00 2021-06-04 20:37:50.404 155 16150.69 52.93 60056.09 88888.00 2021-06-04 20:37:50.904 155 16150.72 52.84 60055.98 88888.00 2021-06-04 20:37:51.404 155 16150.71 52.85 60055.96 88888.00 2021-06-04 20:37:51.904 155 16150.69 52.79 60056.02 88888.00 2021-06-04 20:37:52.404 155 16150.71 52.75 60056.02 88888.00 2021-06-04 20:37:52.904 155 16150.71 52.72 60056.02 88888.00 2021-06-04 20:37:53.404 155 16150.67 52.66 60056.06 88888.00 2021-06-04 20:37:53.904 155 16150.60 52.65 60056.01 88888.00 2021-06-04 20:37:54.404 155 16150.59 52.66 60055.96 88888.00 2021-06-04 20:37:54.904 155 16150.56 52.62 60055.95 88888.00 2021-06-04 20:37:55.404 155 16150.58 52.59 60055.96 88888.00 2021-06-04 20:37:55.904 155 16150.60 52.57 60055.99 88888.00 2021-06-04 20:37:56.404 155 16150.53 52.62 60055.98 88888.00 2021-06-04 20:37:56.904 155 16150.49 52.57 60055.97 88888.00 2021-06-04 20:37:57.404 155 16150.45 52.55 60055.95 88888.00 2021-06-04 20:37:57.904 155 16150.45 52.63 60055.95 88888.00 2021-06-04 20:37:58.404 155 16150.49 52.65 60055.97 88888.00 2021-06-04 20:37:58.904 155 16150.47 52.68 60056.05 88888.00 2021-06-04 20:37:59.404 155 16150.47 52.69 60056.01 88888.00 2021-06-04 20:37:59.904 155 16150.44 52.69 60055.97 88888.00 2021-06-04 20:38:00.404 155 16150.47 52.74 60055.95 88888.00 2021-06-04 20:38:00.904 155 16150.49 52.76 60056.01 88888.00 2021-06-04 20:38:01.404 155 16150.51 52.79 60055.99 88888.00 2021-06-04 20:38:01.904 155 16150.47 52.84 60055.97 88888.00 2021-06-04 20:38:02.404 155 16150.45 52.86 60056.01 88888.00 2021-06-04 20:38:02.904 155 16150.46 52.81 60056.01 88888.00 2021-06-04 20:38:03.404 155 16150.48 52.81 60055.91 88888.00 2021-06-04 20:38:03.904 155 16150.54 52.85 60055.90 88888.00 2021-06-04 20:38:04.404 155 16150.52 52.93 60055.91 88888.00 2021-06-04 20:38:04.904 155 16150.54 52.95 60055.91 88888.00 2021-06-04 20:38:05.404 155 16150.52 52.94 60055.92 88888.00 2021-06-04 20:38:05.904 155 16150.49 52.98 60055.91 88888.00 2021-06-04 20:38:06.404 155 16150.54 52.97 60055.90 88888.00 2021-06-04 20:38:06.904 155 16150.62 53.03 60055.96 88888.00 2021-06-04 20:38:07.404 155 16150.64 53.09 60055.96 88888.00 2021-06-04 20:38:07.904 155 16150.65 53.10 60055.89 88888.00 2021-06-04 20:38:08.404 155 16150.67 53.11 60055.83 88888.00 2021-06-04 20:38:08.904 155 16150.66 53.16 60055.93 88888.00 2021-06-04 20:38:09.404 155 16150.66 53.15 60055.98 88888.00 2021-06-04 20:38:09.904 155 16150.71 53.11 60055.93 88888.00 2021-06-04 20:38:10.404 155 16150.69 53.09 60055.92 88888.00 2021-06-04 20:38:10.904 155 16150.68 53.04 60055.97 88888.00 2021-06-04 20:38:11.404 155 16150.68 53.04 60055.96 88888.00 2021-06-04 20:38:11.904 155 16150.72 53.09 60055.91 88888.00 2021-06-04 20:38:12.404 155 16150.75 53.13 60055.97 88888.00 2021-06-04 20:38:12.904 155 16150.79 53.22 60056.01 88888.00 2021-06-04 20:38:13.404 155 16150.76 53.18 60055.96 88888.00 2021-06-04 20:38:13.904 155 16150.76 53.10 60055.97 88888.00 2021-06-04 20:38:14.404 155 16150.86 53.07 60056.02 88888.00 2021-06-04 20:38:14.904 155 16150.89 53.11 60056.01 88888.00 2021-06-04 20:38:15.404 155 16150.87 53.07 60055.98 88888.00 2021-06-04 20:38:15.904 155 16150.92 53.12 60056.00 88888.00 2021-06-04 20:38:16.404 155 16150.93 53.16 60056.01 88888.00 2021-06-04 20:38:16.904 155 16150.89 53.18 60056.06 88888.00 2021-06-04 20:38:17.404 155 16150.93 53.19 60056.08 88888.00 2021-06-04 20:38:17.904 155 16150.93 53.25 60056.05 88888.00 2021-06-04 20:38:18.404 155 16150.93 53.24 60056.04 88888.00 2021-06-04 20:38:18.904 155 16150.92 53.24 60056.05 88888.00 2021-06-04 20:38:19.404 155 16150.94 53.18 60056.08 88888.00 2021-06-04 20:38:19.904 155 16150.99 53.22 60056.09 88888.00 2021-06-04 20:38:20.404 155 16151.01 53.28 60056.07 88888.00 2021-06-04 20:38:20.904 155 16151.02 53.32 60056.08 88888.00 2021-06-04 20:38:21.404 155 16151.05 53.22 60056.09 88888.00 2021-06-04 20:38:21.904 155 16151.06 53.16 60056.15 88888.00 2021-06-04 20:38:22.404 155 16151.05 53.13 60056.10 88888.00 2021-06-04 20:38:22.904 155 16151.07 53.13 60056.13 88888.00 2021-06-04 20:38:23.404 155 16151.06 53.18 60056.16 88888.00 2021-06-04 20:38:23.904 155 16151.02 53.23 60056.11 88888.00 2021-06-04 20:38:24.404 155 16151.01 53.20 60056.10 88888.00 2021-06-04 20:38:24.904 155 16151.00 53.25 60056.04 88888.00 2021-06-04 20:38:25.404 155 16151.01 53.19 60056.04 88888.00 2021-06-04 20:38:25.904 155 16151.00 53.13 60056.07 88888.00 2021-06-04 20:38:26.404 155 16151.00 53.11 60056.07 88888.00 2021-06-04 20:38:26.904 155 16151.00 53.05 60056.08 88888.00 2021-06-04 20:38:27.404 155 16151.01 53.03 60056.06 88888.00 2021-06-04 20:38:27.904 155 16151.00 52.98 60056.01 88888.00 2021-06-04 20:38:28.404 155 16151.05 52.95 60055.99 88888.00 2021-06-04 20:38:28.904 155 16151.08 52.97 60056.02 88888.00 2021-06-04 20:38:29.404 155 16151.07 52.94 60056.01 88888.00 2021-06-04 20:38:29.904 155 16151.05 52.97 60056.02 88888.00 2021-06-04 20:38:30.404 155 16151.05 52.97 60056.08 88888.00 2021-06-04 20:38:30.904 155 16151.06 52.92 60056.08 88888.00 2021-06-04 20:38:31.404 155 16151.06 52.86 60056.10 88888.00 2021-06-04 20:38:31.904 155 16151.05 52.81 60056.10 88888.00 2021-06-04 20:38:32.404 155 16151.06 52.78 60056.07 88888.00 2021-06-04 20:38:32.904 155 16151.04 52.82 60056.11 88888.00 2021-06-04 20:38:33.404 155 16151.01 52.79 60056.09 88888.00 2021-06-04 20:38:33.904 155 16151.00 52.75 60056.07 88888.00 2021-06-04 20:38:34.404 155 16151.00 52.74 60056.09 88888.00 2021-06-04 20:38:34.904 155 16151.01 52.75 60056.04 88888.00 2021-06-04 20:38:35.404 155 16151.01 52.74 60056.01 88888.00 2021-06-04 20:38:35.904 155 16151.04 52.71 60056.07 88888.00 2021-06-04 20:38:36.404 155 16151.04 52.67 60056.06 88888.00 2021-06-04 20:38:36.904 155 16151.01 52.57 60056.08 88888.00 2021-06-04 20:38:37.404 155 16151.04 52.54 60056.07 88888.00 2021-06-04 20:38:37.904 155 16151.04 52.49 60056.05 88888.00 2021-06-04 20:38:38.404 155 16151.02 52.52 60056.06 88888.00 2021-06-04 20:38:38.904 155 16151.00 52.53 60056.05 88888.00 2021-06-04 20:38:39.404 155 16150.98 52.56 60056.00 88888.00 2021-06-04 20:38:39.904 155 16151.02 52.57 60055.99 88888.00 2021-06-04 20:38:40.404 155 16151.01 52.62 60055.95 88888.00 2021-06-04 20:38:40.904 155 16151.02 52.60 60055.96 88888.00 2021-06-04 20:38:41.404 155 16151.01 52.63 60056.00 88888.00 2021-06-04 20:38:41.904 155 16151.02 52.66 60055.98 88888.00 2021-06-04 20:38:42.404 155 16151.04 52.67 60055.96 88888.00 2021-06-04 20:38:42.904 155 16151.00 52.65 60056.00 88888.00 2021-06-04 20:38:43.404 155 16150.99 52.67 60056.00 88888.00 2021-06-04 20:38:43.904 155 16151.01 52.66 60056.04 88888.00 2021-06-04 20:38:44.404 155 16151.02 52.66 60056.04 88888.00 2021-06-04 20:38:44.904 155 16151.07 52.67 60056.01 88888.00 2021-06-04 20:38:45.404 155 16151.06 52.69 60056.10 88888.00 2021-06-04 20:38:45.904 155 16151.07 52.73 60056.18 88888.00 2021-06-04 20:38:46.404 155 16151.12 52.74 60056.11 88888.00 2021-06-04 20:38:46.904 155 16151.13 52.76 60056.10 88888.00 2021-06-04 20:38:47.404 155 16151.18 52.80 60056.13 88888.00 2021-06-04 20:38:47.904 155 16151.20 52.85 60056.14 88888.00 2021-06-04 20:38:48.404 155 16151.21 52.84 60056.10 88888.00 2021-06-04 20:38:48.904 155 16151.25 52.90 60056.10 88888.00 2021-06-04 20:38:49.404 155 16151.28 52.94 60056.10 88888.00 2021-06-04 20:38:49.904 155 16151.33 52.99 60056.10 88888.00 2021-06-04 20:38:50.404 155 16151.35 53.01 60056.11 88888.00 2021-06-04 20:38:50.904 155 16151.40 53.05 60056.14 88888.00 2021-06-04 20:38:51.404 155 16151.45 53.04 60056.14 88888.00 2021-06-04 20:38:51.904 155 16151.49 53.03 60056.19 88888.00 2021-06-04 20:38:52.404 155 16151.52 53.10 60056.16 88888.00 2021-06-04 20:38:52.904 155 16151.48 53.15 60056.11 88888.00 2021-06-04 20:38:53.404 155 16151.47 53.18 60056.14 88888.00 2021-06-04 20:38:53.904 155 16151.47 53.18 60056.16 88888.00 2021-06-04 20:38:54.404 155 16151.51 53.17 60056.22 88888.00 2021-06-04 20:38:54.904 155 16151.54 53.19 60056.19 88888.00 2021-06-04 20:38:55.404 155 16151.59 53.24 60056.20 88888.00 2021-06-04 20:38:55.904 155 16151.62 53.23 60056.17 88888.00 2021-06-04 20:38:56.404 155 16151.67 53.23 60056.18 88888.00 2021-06-04 20:38:56.904 155 16151.69 53.25 60056.22 88888.00 2021-06-04 20:38:57.404 155 16151.71 53.24 60056.17 88888.00 2021-06-04 20:38:57.904 155 16151.71 53.29 60056.17 88888.00 2021-06-04 20:38:58.404 155 16151.69 53.31 60056.22 88888.00 2021-06-04 20:38:58.904 155 16151.72 53.31 60056.18 88888.00 2021-06-04 20:38:59.404 155 16151.74 53.30 60056.13 88888.00 2021-06-04 20:38:59.904 155 16151.78 53.29 60056.17 88888.00 2021-06-04 20:39:00.404 155 16151.80 53.35 60056.23 88888.00 2021-06-04 20:39:00.904 155 16151.82 53.35 60056.26 88888.00 2021-06-04 20:39:01.404 155 16151.81 53.41 60056.32 88888.00 2021-06-04 20:39:01.904 155 16151.85 53.47 60056.34 88888.00 2021-06-04 20:39:02.404 155 16151.84 53.42 60056.33 88888.00 2021-06-04 20:39:02.904 155 16151.86 53.38 60056.25 88888.00 2021-06-04 20:39:03.404 155 16151.85 53.41 60056.26 88888.00 2021-06-04 20:39:03.904 155 16151.87 53.43 60056.23 88888.00 2021-06-04 20:39:04.404 155 16151.88 53.39 60056.20 88888.00 2021-06-04 20:39:04.904 155 16151.89 53.37 60056.22 88888.00 2021-06-04 20:39:05.404 155 16151.88 53.36 60056.19 88888.00 2021-06-04 20:39:05.904 155 16151.88 53.37 60056.18 88888.00 2021-06-04 20:39:06.404 155 16151.92 53.34 60056.16 88888.00 2021-06-04 20:39:06.904 155 16151.91 53.31 60056.14 88888.00 2021-06-04 20:39:07.404 155 16151.91 53.30 60056.16 88888.00 2021-06-04 20:39:07.904 155 16151.86 53.37 60056.20 88888.00 2021-06-04 20:39:08.404 155 16151.85 53.36 60056.28 88888.00 2021-06-04 20:39:08.904 155 16151.85 53.29 60056.28 88888.00 2021-06-04 20:39:09.404 155 16151.91 53.23 60056.24 88888.00 2021-06-04 20:39:09.904 155 16151.89 53.25 60056.17 88888.00 2021-06-04 20:39:10.404 155 16151.88 53.28 60056.18 88888.00 2021-06-04 20:39:10.904 155 16151.91 53.26 60056.20 88888.00 2021-06-04 20:39:11.404 155 16151.91 53.20 60056.27 88888.00 2021-06-04 20:39:11.904 155 16151.92 53.17 60056.23 88888.00 2021-06-04 20:39:12.404 155 16151.92 53.11 60056.24 88888.00 2021-06-04 20:39:12.904 155 16151.93 53.06 60056.28 88888.00 2021-06-04 20:39:13.404 155 16151.94 53.04 60056.25 88888.00 2021-06-04 20:39:13.904 155 16151.92 53.03 60056.24 88888.00 2021-06-04 20:39:14.404 155 16151.88 53.05 60056.18 88888.00 2021-06-04 20:39:14.904 155 16151.85 52.99 60056.19 88888.00 2021-06-04 20:39:15.404 155 16151.82 52.87 60056.17 88888.00 2021-06-04 20:39:15.904 155 16151.82 52.90 60056.16 88888.00 2021-06-04 20:39:16.404 155 16151.82 52.85 60056.13 88888.00 2021-06-04 20:39:16.904 155 16151.80 52.81 60056.17 88888.00 2021-06-04 20:39:17.404 155 16151.76 52.80 60056.20 88888.00 2021-06-04 20:39:17.904 155 16151.72 52.74 60056.22 88888.00 2021-06-04 20:39:18.404 155 16151.69 52.74 60056.24 88888.00 2021-06-04 20:39:18.904 155 16151.69 52.72 60056.20 88888.00 2021-06-04 20:39:19.404 155 16151.64 52.66 60056.23 88888.00 2021-06-04 20:39:19.904 155 16151.60 52.61 60056.24 88888.00 2021-06-04 20:39:20.404 155 16151.60 52.60 60056.23 88888.00 2021-06-04 20:39:20.904 155 16151.56 52.61 60056.20 88888.00 2021-06-04 20:39:21.404 155 16151.53 52.57 60056.20 88888.00 2021-06-04 20:39:21.904 155 16151.46 52.56 60056.18 88888.00 2021-06-04 20:39:22.404 155 16151.46 52.55 60056.19 88888.00 2021-06-04 20:39:22.904 155 16151.49 52.56 60056.16 88888.00 2021-06-04 20:39:23.405 155 16151.46 52.49 60056.13 88888.00 2021-06-04 20:39:23.905 155 16151.41 52.49 60056.17 88888.00 2021-06-04 20:39:24.405 155 16151.39 52.54 60056.14 88888.00 2021-06-04 20:39:24.905 155 16151.42 52.54 60056.07 88888.00 2021-06-04 20:39:25.405 155 16151.40 52.49 60056.14 88888.00 2021-06-04 20:39:25.905 155 16151.34 52.48 60056.15 88888.00 2021-06-04 20:39:26.405 155 16151.35 52.52 60056.14 88888.00 2021-06-04 20:39:26.905 155 16151.36 52.52 60056.17 88888.00 2021-06-04 20:39:27.405 155 16151.36 52.56 60056.24 88888.00 2021-06-04 20:39:27.905 155 16151.41 52.47 60056.19 88888.00 2021-06-04 20:39:28.405 155 16151.40 52.50 60056.13 88888.00 2021-06-04 20:39:28.905 155 16151.39 52.57 60056.13 88888.00 2021-06-04 20:39:29.405 155 16151.35 52.62 60056.14 88888.00 2021-06-04 20:39:29.905 155 16151.36 52.61 60056.13 88888.00 2021-06-04 20:39:30.405 155 16151.38 52.67 60056.13 88888.00 2021-06-04 20:39:30.905 155 16151.35 52.75 60056.10 88888.00 2021-06-04 20:39:31.405 155 16151.35 52.75 60056.06 88888.00 2021-06-04 20:39:31.905 155 16151.32 52.75 60056.05 88888.00 2021-06-04 20:39:32.405 155 16151.34 52.85 60056.08 88888.00 2021-06-04 20:39:32.905 155 16151.35 52.98 60056.11 88888.00 2021-06-04 20:39:33.405 155 16151.44 53.09 60056.09 88888.00 2021-06-04 20:39:33.905 155 16151.46 53.10 60056.15 88888.00 2021-06-04 20:39:34.405 155 16151.45 53.10 60056.19 88888.00 2021-06-04 20:39:34.905 155 16151.46 53.12 60056.19 88888.00 2021-06-04 20:39:35.405 155 16151.47 53.18 60056.16 88888.00 2021-06-04 20:39:35.905 155 16151.48 53.15 60056.19 88888.00 2021-06-04 20:39:36.405 155 16151.53 53.09 60056.18 88888.00 2021-06-04 20:39:36.905 155 16151.54 53.07 60056.24 88888.00 2021-06-04 20:39:37.405 155 16151.54 53.18 60056.29 88888.00 2021-06-04 20:39:37.905 155 16151.59 53.26 60056.24 88888.00 2021-06-04 20:39:38.405 155 16151.61 53.36 60056.22 88888.00 2021-06-04 20:39:38.905 155 16151.66 53.28 60056.19 88888.00 2021-06-04 20:39:39.405 155 16151.66 53.26 60056.27 88888.00 2021-06-04 20:39:39.905 155 16151.64 53.31 60056.32 88888.00 2021-06-04 20:39:40.405 155 16151.65 53.32 60056.26 88888.00 2021-06-04 20:39:40.905 155 16151.62 53.36 60056.27 88888.00 2021-06-04 20:39:41.405 155 16151.62 53.30 60056.30 88888.00 2021-06-04 20:39:41.905 155 16151.65 53.25 60056.29 88888.00 2021-06-04 20:39:42.405 155 16151.60 53.23 60056.29 88888.00 2021-06-04 20:39:42.905 155 16151.56 53.25 60056.25 88888.00 2021-06-04 20:39:43.405 155 16151.55 53.29 60056.27 88888.00 2021-06-04 20:39:43.905 155 16151.51 53.17 60056.26 88888.00 2021-06-04 20:39:44.405 155 16151.48 53.15 60056.23 88888.00 2021-06-04 20:39:44.905 155 16151.45 53.09 60056.19 88888.00 2021-06-04 20:39:45.405 155 16151.42 53.01 60056.20 88888.00 2021-06-04 20:39:45.905 155 16151.39 53.04 60056.29 88888.00 2021-06-04 20:39:46.405 155 16151.39 53.11 60056.29 88888.00 2021-06-04 20:39:46.905 155 16151.34 53.13 60056.27 88888.00 2021-06-04 20:39:47.405 155 16151.28 53.07 60056.30 88888.00 2021-06-04 20:39:47.905 155 16151.22 53.06 60056.28 88888.00 2021-06-04 20:39:48.405 155 16151.16 53.06 60056.28 88888.00 2021-06-04 20:39:48.905 155 16151.11 52.99 60056.30 88888.00 2021-06-04 20:39:49.405 155 16151.12 53.03 60056.26 88888.00 2021-06-04 20:39:49.905 155 16151.11 53.05 60056.18 88888.00 2021-06-04 20:39:50.405 155 16151.06 53.09 60056.17 88888.00 2021-06-04 20:39:50.905 155 16151.00 53.05 60056.11 88888.00 2021-06-04 20:39:51.405 155 16150.94 52.91 60056.13 88888.00 2021-06-04 20:39:51.905 155 16150.91 52.93 60056.22 88888.00 2021-06-04 20:39:52.405 155 16150.88 52.98 60056.18 88888.00 2021-06-04 20:39:52.905 155 16150.81 53.01 60056.15 88888.00 2021-06-04 20:39:53.405 155 16150.76 52.91 60056.14 88888.00 2021-06-04 20:39:53.905 155 16150.75 52.88 60056.10 88888.00 2021-06-04 20:39:54.405 155 16150.72 52.92 60056.04 88888.00 2021-06-04 20:39:54.905 155 16150.69 52.93 60056.04 88888.00 2021-06-04 20:39:55.405 155 16150.71 52.87 60056.09 88888.00 2021-06-04 20:39:55.905 155 16150.71 52.92 60056.05 88888.00 2021-06-04 20:39:56.405 155 16150.67 52.94 60055.98 88888.00 2021-06-04 20:39:56.905 155 16150.66 52.99 60056.04 88888.00 2021-06-04 20:39:57.405 155 16150.62 52.99 60056.05 88888.00 2021-06-04 20:39:57.905 155 16150.60 53.01 60056.06 88888.00 2021-06-04 20:39:58.405 155 16150.62 53.00 60056.08 88888.00 2021-06-04 20:39:58.905 155 16150.62 52.99 60056.07 88888.00 2021-06-04 20:39:59.405 155 16150.59 52.98 60056.06 88888.00 2021-06-04 20:39:59.905 155 16150.64 52.97 60056.05 88888.00 2021-06-04 20:40:00.405 155 16150.64 52.98 60056.10 88888.00 2021-06-04 20:40:00.905 155 16150.68 52.99 60056.05 88888.00 2021-06-04 20:40:01.405 155 16150.71 52.94 60056.04 88888.00 2021-06-04 20:40:01.905 155 16150.71 52.93 60056.10 88888.00 2021-06-04 20:40:02.405 155 16150.72 52.91 60056.13 88888.00 2021-06-04 20:40:02.905 155 16150.69 52.87 60056.10 88888.00 2021-06-04 20:40:03.405 155 16150.73 52.88 60056.06 88888.00 2021-06-04 20:40:03.905 155 16150.79 52.92 60056.04 88888.00 2021-06-04 20:40:04.405 155 16150.85 52.87 60056.07 88888.00 2021-06-04 20:40:04.905 155 16150.89 52.91 60056.01 88888.00 2021-06-04 20:40:05.405 155 16150.91 52.81 60056.00 88888.00 2021-06-04 20:40:05.905 155 16150.95 52.75 60055.98 88888.00 2021-06-04 20:40:06.405 155 16151.01 52.74 60056.02 88888.00 2021-06-04 20:40:06.905 155 16151.08 52.76 60056.01 88888.00 2021-06-04 20:40:07.405 155 16151.16 52.78 60055.95 88888.00 2021-06-04 20:40:07.905 155 16151.19 52.69 60055.95 88888.00 2021-06-04 20:40:08.405 155 16151.20 52.59 60055.98 88888.00 2021-06-04 20:40:08.905 155 16151.20 52.49 60055.98 88888.00 2021-06-04 20:40:09.405 155 16151.24 52.47 60056.01 88888.00 2021-06-04 20:40:09.905 155 16151.29 52.47 60056.02 88888.00 2021-06-04 20:40:10.405 155 16151.36 52.48 60055.95 88888.00 2021-06-04 20:40:10.905 155 16151.40 52.48 60055.97 88888.00 2021-06-04 20:40:11.405 155 16151.48 52.42 60055.97 88888.00 2021-06-04 20:40:11.905 155 16151.52 52.36 60056.01 88888.00 2021-06-04 20:40:12.405 155 16151.54 52.29 60055.99 88888.00 2021-06-04 20:40:12.905 155 16151.61 52.31 60055.99 88888.00 2021-06-04 20:40:13.405 155 16151.62 52.30 60056.05 88888.00 2021-06-04 20:40:13.905 155 16151.62 52.32 60056.01 88888.00 2021-06-04 20:40:14.405 155 16151.66 52.28 60055.97 88888.00 2021-06-04 20:40:14.905 155 16151.71 52.28 60055.99 88888.00 2021-06-04 20:40:15.405 155 16151.72 52.27 60056.00 88888.00 2021-06-04 20:40:15.905 155 16151.73 52.25 60056.00 88888.00 2021-06-04 20:40:16.405 155 16151.75 52.17 60056.05 88888.00 2021-06-04 20:40:16.905 155 16151.79 52.15 60056.02 88888.00 2021-06-04 20:40:17.405 155 16151.82 52.17 60056.02 88888.00 2021-06-04 20:40:17.905 155 16151.84 52.18 60056.04 88888.00 2021-06-04 20:40:18.405 155 16151.84 52.16 60056.08 88888.00 2021-06-04 20:40:18.905 155 16151.87 52.16 60056.10 88888.00 2021-06-04 20:40:19.405 155 16151.91 52.10 60056.08 88888.00 2021-06-04 20:40:19.905 155 16151.92 52.12 60056.05 88888.00 2021-06-04 20:40:20.405 155 16151.92 52.21 60056.04 88888.00 2021-06-04 20:40:20.905 155 16151.89 52.15 60056.05 88888.00 2021-06-04 20:40:21.405 155 16151.92 52.10 60056.04 88888.00 2021-06-04 20:40:21.905 155 16151.92 52.12 60056.06 88888.00 2021-06-04 20:40:22.405 155 16151.89 52.08 60056.07 88888.00 2021-06-04 20:40:22.905 155 16151.87 52.05 60056.07 88888.00 2021-06-04 20:40:23.405 155 16151.87 51.99 60056.09 88888.00 2021-06-04 20:40:23.905 155 16151.84 51.99 60056.09 88888.00 2021-06-04 20:40:24.405 155 16151.88 52.04 60056.02 88888.00 2021-06-04 20:40:24.905 155 16151.85 52.03 60055.98 88888.00 2021-06-04 20:40:25.405 155 16151.82 52.00 60056.00 88888.00 2021-06-04 20:40:25.905 155 16151.80 51.99 60056.00 88888.00 2021-06-04 20:40:26.405 155 16151.74 52.02 60055.98 88888.00 2021-06-04 20:40:26.905 155 16151.74 52.04 60056.02 88888.00 2021-06-04 20:40:27.405 155 16151.71 52.02 60056.05 88888.00 2021-06-04 20:40:27.905 155 16151.71 51.97 60056.04 88888.00 2021-06-04 20:40:28.405 155 16151.69 51.96 60056.05 88888.00 2021-06-04 20:40:28.905 155 16151.65 51.96 60056.07 88888.00 2021-06-04 20:40:29.405 155 16151.58 51.90 60056.10 88888.00 2021-06-04 20:40:29.905 155 16151.56 51.89 60056.10 88888.00 2021-06-04 20:40:30.405 155 16151.51 51.93 60056.08 88888.00 2021-06-04 20:40:30.905 155 16151.48 51.96 60056.10 88888.00 2021-06-04 20:40:31.405 155 16151.45 51.98 60056.10 88888.00 2021-06-04 20:40:31.905 155 16151.42 51.98 60056.10 88888.00 2021-06-04 20:40:32.405 155 16151.35 52.00 60056.19 88888.00 2021-06-04 20:40:32.905 155 16151.27 51.99 60056.19 88888.00 2021-06-04 20:40:33.405 155 16151.22 52.02 60056.17 88888.00 2021-06-04 20:40:33.905 155 16151.20 52.02 60056.18 88888.00 2021-06-04 20:40:34.405 155 16151.19 52.04 60056.17 88888.00 2021-06-04 20:40:34.905 155 16151.16 52.05 60056.22 88888.00 2021-06-04 20:40:35.405 155 16151.08 52.15 60056.19 88888.00 2021-06-04 20:40:35.905 155 16151.07 52.17 60056.16 88888.00 2021-06-04 20:40:36.405 155 16151.05 52.24 60056.13 88888.00 2021-06-04 20:40:36.905 155 16151.05 52.21 60056.11 88888.00 2021-06-04 20:40:37.405 155 16151.01 52.18 60056.13 88888.00 2021-06-04 20:40:37.905 155 16150.98 52.23 60056.11 88888.00 2021-06-04 20:40:38.405 155 16150.96 52.28 60056.09 88888.00 2021-06-04 20:40:38.905 155 16150.96 52.30 60056.10 88888.00 2021-06-04 20:40:39.405 155 16150.94 52.34 60056.10 88888.00 2021-06-04 20:40:39.905 155 16150.93 52.44 60056.11 88888.00 2021-06-04 20:40:40.405 155 16150.95 52.46 60056.09 88888.00 2021-06-04 20:40:40.905 155 16150.93 52.52 60056.13 88888.00 2021-06-04 20:40:41.405 155 16150.94 52.60 60056.09 88888.00 2021-06-04 20:40:41.905 155 16150.96 52.66 60056.06 88888.00 2021-06-04 20:40:42.405 155 16150.95 52.65 60056.13 88888.00 2021-06-04 20:40:42.905 155 16150.92 52.69 60056.14 88888.00 2021-06-04 20:40:43.405 155 16150.93 52.73 60056.11 88888.00 2021-06-04 20:40:43.905 155 16151.01 52.79 60056.11 88888.00 2021-06-04 20:40:44.405 155 16151.04 52.88 60056.09 88888.00 2021-06-04 20:40:44.905 155 16151.06 52.90 60056.11 88888.00 2021-06-04 20:40:45.405 155 16151.11 52.97 60056.14 88888.00 2021-06-04 20:40:45.905 155 16151.14 53.05 60056.14 88888.00 2021-06-04 20:40:46.405 155 16151.15 53.03 60056.19 88888.00 2021-06-04 20:40:46.905 155 16151.19 53.05 60056.16 88888.00 2021-06-04 20:40:47.405 155 16151.19 53.11 60056.13 88888.00 2021-06-04 20:40:47.905 155 16151.21 53.11 60056.16 88888.00 2021-06-04 20:40:48.405 155 16151.31 53.09 60056.16 88888.00 2021-06-04 20:40:48.905 155 16151.33 53.16 60056.17 88888.00 2021-06-04 20:40:49.405 155 16151.32 53.17 60056.16 88888.00 2021-06-04 20:40:49.905 155 16151.33 53.19 60056.11 88888.00 2021-06-04 20:40:50.405 155 16151.33 53.15 60056.13 88888.00 2021-06-04 20:40:50.905 155 16151.38 53.12 60056.11 88888.00 2021-06-04 20:40:51.405 155 16151.39 53.18 60056.14 88888.00 2021-06-04 20:40:51.905 155 16151.45 53.11 60056.18 88888.00 2021-06-04 20:40:52.405 155 16151.47 53.07 60056.13 88888.00 2021-06-04 20:40:52.905 155 16151.47 53.10 60056.15 88888.00 2021-06-04 20:40:53.405 155 16151.51 53.12 60056.13 88888.00 2021-06-04 20:40:53.905 155 16151.54 53.06 60056.10 88888.00 2021-06-04 20:40:54.405 155 16151.56 53.05 60056.07 88888.00 2021-06-04 20:40:54.905 155 16151.62 53.00 60056.10 88888.00 2021-06-04 20:40:55.405 155 16151.59 52.97 60056.11 88888.00 2021-06-04 20:40:55.905 155 16151.62 53.04 60056.14 88888.00 2021-06-04 20:40:56.405 155 16151.67 52.98 60056.14 88888.00 2021-06-04 20:40:56.905 155 16151.72 52.91 60056.25 88888.00 2021-06-04 20:40:57.405 155 16151.67 52.87 60056.24 88888.00 2021-06-04 20:40:57.905 155 16151.72 52.82 60056.20 88888.00 2021-06-04 20:40:58.405 155 16151.78 52.82 60056.16 88888.00 2021-06-04 20:40:58.905 155 16151.79 52.76 60056.13 88888.00 2021-06-04 20:40:59.405 155 16151.84 52.76 60056.13 88888.00 2021-06-04 20:40:59.905 155 16151.85 52.73 60056.13 88888.00 2021-06-04 20:41:00.405 155 16151.82 52.63 60056.17 88888.00 2021-06-04 20:41:00.905 155 16151.86 52.62 60056.22 88888.00 2021-06-04 20:41:01.405 155 16151.86 52.65 60056.19 88888.00 2021-06-04 20:41:01.905 155 16151.81 52.65 60056.17 88888.00 2021-06-04 20:41:02.405 155 16151.82 52.59 60056.22 88888.00 2021-06-04 20:41:02.905 155 16151.85 52.61 60056.22 88888.00 2021-06-04 20:41:03.405 155 16151.84 52.59 60056.22 88888.00 2021-06-04 20:41:03.905 155 16151.84 52.57 60056.20 88888.00 2021-06-04 20:41:04.405 155 16151.87 52.62 60056.24 88888.00 2021-06-04 20:41:04.905 155 16151.89 52.67 60056.30 88888.00 2021-06-04 20:41:05.405 155 16151.85 52.73 60056.30 88888.00 2021-06-04 20:41:05.905 155 16151.84 52.74 60056.32 88888.00 2021-06-04 20:41:06.405 155 16151.84 52.90 60056.29 88888.00 2021-06-04 20:41:06.905 155 16151.82 52.88 60056.36 88888.00 2021-06-04 20:41:07.405 155 16151.84 52.90 60056.37 88888.00 2021-06-04 20:41:07.905 155 16151.87 52.94 60056.37 88888.00 2021-06-04 20:41:08.405 155 16151.86 53.03 60056.38 88888.00 2021-06-04 20:41:08.905 155 16151.80 53.10 60056.36 88888.00 2021-06-04 20:41:09.405 155 16151.74 53.13 60056.39 88888.00 2021-06-04 20:41:09.905 155 16151.73 53.28 60056.38 88888.00 2021-06-04 20:41:10.405 155 16151.73 53.41 60056.43 88888.00 2021-06-04 20:41:10.905 155 16151.73 53.47 60056.39 88888.00 2021-06-04 20:41:11.405 155 16151.69 53.50 60056.36 88888.00 2021-06-04 20:41:11.905 155 16151.68 53.57 60056.36 88888.00 2021-06-04 20:41:12.405 155 16151.68 53.61 60056.36 88888.00 2021-06-04 20:41:12.905 155 16151.68 53.70 60056.38 88888.00 2021-06-04 20:41:13.405 155 16151.64 53.79 60056.41 88888.00 2021-06-04 20:41:13.905 155 16151.61 53.81 60056.42 88888.00 2021-06-04 20:41:14.405 155 16151.62 53.94 60056.46 88888.00 2021-06-04 20:41:14.905 155 16151.60 54.04 60056.47 88888.00 2021-06-04 20:41:15.405 155 16151.65 54.06 60056.43 88888.00 2021-06-04 20:41:15.905 155 16151.72 54.13 60056.41 88888.00 2021-06-04 20:41:16.405 155 16151.71 54.25 60056.47 88888.00 2021-06-04 20:41:16.905 155 16151.62 54.30 60056.59 88888.00 2021-06-04 20:41:17.405 155 16151.59 54.44 60056.55 88888.00 2021-06-04 20:41:17.905 155 16151.56 54.43 60056.55 88888.00 2021-06-04 20:41:18.405 155 16151.56 54.46 60056.55 88888.00 2021-06-04 20:41:18.905 155 16151.55 54.48 60056.60 88888.00 2021-06-04 20:41:19.405 155 16151.55 54.48 60056.57 88888.00 2021-06-04 20:41:19.905 155 16151.58 54.65 60056.57 88888.00 2021-06-04 20:41:20.405 155 16151.60 54.74 60056.64 88888.00 2021-06-04 20:41:20.905 155 16151.59 54.80 60056.63 88888.00 2021-06-04 20:41:21.405 155 16151.60 54.90 60056.64 88888.00 2021-06-04 20:41:21.905 155 16151.54 54.89 60056.68 88888.00 2021-06-04 20:41:22.405 155 16151.52 54.87 60056.68 88888.00 2021-06-04 20:41:22.905 155 16151.51 54.94 60056.65 88888.00 2021-06-04 20:41:23.405 155 16151.49 55.01 60056.62 88888.00 2021-06-04 20:41:23.905 155 16151.48 54.98 60056.63 88888.00 2021-06-04 20:41:24.405 155 16151.44 55.05 60056.71 88888.00 2021-06-04 20:41:24.905 155 16151.45 55.12 60056.80 88888.00 2021-06-04 20:41:25.405 155 16151.44 55.07 60056.73 88888.00 2021-06-04 20:41:25.905 155 16151.40 55.07 60056.69 88888.00 2021-06-04 20:41:26.405 155 16151.39 55.11 60056.71 88888.00 2021-06-04 20:41:26.905 155 16151.36 55.11 60056.74 88888.00 2021-06-04 20:41:27.405 155 16151.36 55.17 60056.75 88888.00 2021-06-04 20:41:27.905 155 16151.39 55.23 60056.75 88888.00 2021-06-04 20:41:28.405 155 16151.39 55.24 60056.71 88888.00 2021-06-04 20:41:28.905 155 16151.41 55.33 60056.75 88888.00 2021-06-04 20:41:29.405 155 16151.40 55.28 60056.75 88888.00 2021-06-04 20:41:29.905 155 16151.44 55.26 60056.73 88888.00 2021-06-04 20:41:30.405 155 16151.48 55.21 60056.71 88888.00 2021-06-04 20:41:30.905 155 16151.52 55.15 60056.74 88888.00 2021-06-04 20:41:31.405 155 16151.52 55.13 60056.71 88888.00 2021-06-04 20:41:31.905 155 16151.54 55.19 60056.69 88888.00 2021-06-04 20:41:32.405 155 16151.58 55.24 60056.68 88888.00 2021-06-04 20:41:32.905 155 16151.61 55.24 60056.63 88888.00 2021-06-04 20:41:33.405 155 16151.66 55.19 60056.72 88888.00 2021-06-04 20:41:33.905 155 16151.71 55.17 60056.65 88888.00 2021-06-04 20:41:34.405 155 16151.73 55.11 60056.60 88888.00 2021-06-04 20:41:34.905 155 16151.76 55.03 60056.64 88888.00 2021-06-04 20:41:35.405 155 16151.82 55.02 60056.70 88888.00 2021-06-04 20:41:35.905 155 16151.88 55.00 60056.82 88888.00 2021-06-04 20:41:36.405 155 16151.93 54.95 60056.76 88888.00 2021-06-04 20:41:36.905 155 16151.96 54.93 60056.74 88888.00 2021-06-04 20:41:37.405 155 16151.98 54.81 60056.74 88888.00 2021-06-04 20:41:37.905 155 16152.06 54.80 60056.70 88888.00 2021-06-04 20:41:38.405 155 16152.14 54.73 60056.69 88888.00 2021-06-04 20:41:38.905 155 16152.18 54.56 60056.65 88888.00 2021-06-04 20:41:39.405 155 16152.24 54.51 60056.71 88888.00 2021-06-04 20:41:39.905 155 16152.25 54.44 60056.72 88888.00 2021-06-04 20:41:40.405 155 16152.33 54.36 60056.73 88888.00 2021-06-04 20:41:40.905 155 16152.41 54.21 60056.76 88888.00 2021-06-04 20:41:41.405 155 16152.47 54.18 60056.74 88888.00 2021-06-04 20:41:41.905 155 16152.51 54.19 60056.74 88888.00 2021-06-04 20:41:42.405 155 16152.54 54.13 60056.74 88888.00 2021-06-04 20:41:42.905 155 16152.59 54.04 60056.74 88888.00 2021-06-04 20:41:43.405 155 16152.65 53.95 60056.71 88888.00 2021-06-04 20:41:43.905 155 16152.72 53.89 60056.74 88888.00 2021-06-04 20:41:44.405 155 16152.76 53.83 60056.79 88888.00 2021-06-04 20:41:44.905 155 16152.82 53.82 60056.74 88888.00 2021-06-04 20:41:45.405 155 16152.88 53.75 60056.75 88888.00 2021-06-04 20:41:45.905 155 16152.91 53.67 60056.74 88888.00 2021-06-04 20:41:46.405 155 16152.88 53.64 60056.73 88888.00 2021-06-04 20:41:46.905 155 16152.91 53.56 60056.73 88888.00 2021-06-04 20:41:47.405 155 16152.94 53.60 60056.73 88888.00 2021-06-04 20:41:47.905 155 16153.04 53.55 60056.73 88888.00 2021-06-04 20:41:48.405 155 16153.04 53.50 60056.71 88888.00 2021-06-04 20:41:48.905 155 16153.04 53.47 60056.73 88888.00 2021-06-04 20:41:49.405 155 16153.05 53.50 60056.70 88888.00 2021-06-04 20:41:49.905 155 16153.07 53.50 60056.64 88888.00 2021-06-04 20:41:50.405 155 16153.04 53.42 60056.64 88888.00 2021-06-04 20:41:50.905 155 16153.07 53.36 60056.66 88888.00 2021-06-04 20:41:51.405 155 16153.09 53.35 60056.73 88888.00 2021-06-04 20:41:51.905 155 16153.07 53.30 60056.81 88888.00 2021-06-04 20:41:52.405 155 16153.05 53.25 60056.73 88888.00 2021-06-04 20:41:52.905 155 16153.04 53.28 60056.74 88888.00 2021-06-04 20:41:53.405 155 16153.00 53.26 60056.78 88888.00 2021-06-04 20:41:53.905 155 16152.99 53.26 60056.80 88888.00 2021-06-04 20:41:54.405 155 16152.95 53.31 60056.78 88888.00 2021-06-04 20:41:54.905 155 16152.93 53.24 60056.78 88888.00 2021-06-04 20:41:55.405 155 16152.84 53.23 60056.81 88888.00 2021-06-04 20:41:55.905 155 16152.78 53.22 60056.85 88888.00 2021-06-04 20:41:56.405 155 16152.76 53.23 60056.85 88888.00 2021-06-04 20:41:56.905 155 16152.81 53.25 60056.87 88888.00 2021-06-04 20:41:57.405 155 16152.76 53.29 60056.89 88888.00 2021-06-04 20:41:57.905 155 16152.74 53.35 60056.92 88888.00 2021-06-04 20:41:58.405 155 16152.66 53.36 60056.91 88888.00 2021-06-04 20:41:58.905 155 16152.60 53.37 60056.87 88888.00 2021-06-04 20:41:59.405 155 16152.55 53.42 60056.84 88888.00 2021-06-04 20:41:59.905 155 16152.48 53.55 60056.87 88888.00 2021-06-04 20:42:00.405 155 16152.40 53.57 60056.90 88888.00 2021-06-04 20:42:00.905 155 16152.33 53.63 60056.85 88888.00 2021-06-04 20:42:01.405 155 16152.28 53.76 60056.89 88888.00 2021-06-04 20:42:01.905 155 16152.24 53.87 60056.93 88888.00 2021-06-04 20:42:02.405 155 16152.18 53.88 60056.91 88888.00 2021-06-04 20:42:02.905 155 16152.19 53.94 60056.92 88888.00 2021-06-04 20:42:03.406 155 16152.12 53.95 60056.92 88888.00 2021-06-04 20:42:03.906 155 16152.07 54.02 60056.91 88888.00 2021-06-04 20:42:04.406 155 16151.99 54.10 60056.88 88888.00 2021-06-04 20:42:04.906 155 16151.92 54.18 60056.88 88888.00 2021-06-04 20:42:05.406 155 16151.88 54.23 60056.83 88888.00 2021-06-04 20:42:05.906 155 16151.84 54.32 60056.84 88888.00 2021-06-04 20:42:06.406 155 16151.84 54.46 60056.84 88888.00 2021-06-04 20:42:06.906 155 16151.80 54.55 60056.81 88888.00 2021-06-04 20:42:07.406 155 16151.74 54.55 60056.90 88888.00 2021-06-04 20:42:07.906 155 16151.73 54.60 60056.90 88888.00 2021-06-04 20:42:08.406 155 16151.74 54.64 60056.88 88888.00 2021-06-04 20:42:08.906 155 16151.69 54.74 60056.84 88888.00 2021-06-04 20:42:09.406 155 16151.66 54.81 60056.88 88888.00 2021-06-04 20:42:09.906 155 16151.67 54.83 60056.85 88888.00 2021-06-04 20:42:10.406 155 16151.66 54.93 60056.87 88888.00 2021-06-04 20:42:10.906 155 16151.71 55.02 60056.91 88888.00 2021-06-04 20:42:11.406 155 16151.74 55.05 60056.90 88888.00 2021-06-04 20:42:11.906 155 16151.71 55.06 60056.87 88888.00 2021-06-04 20:42:12.406 155 16151.66 55.11 60056.85 88888.00 2021-06-04 20:42:12.906 155 16151.66 55.02 60056.88 88888.00 2021-06-04 20:42:13.406 155 16151.67 55.01 60056.89 88888.00 2021-06-04 20:42:13.906 155 16151.67 55.07 60056.90 88888.00 2021-06-04 20:42:14.406 155 16151.72 55.06 60056.91 88888.00 2021-06-04 20:42:14.906 155 16151.74 55.08 60056.87 88888.00 2021-06-04 20:42:15.406 155 16151.73 55.09 60056.81 88888.00 2021-06-04 20:42:15.906 155 16151.74 55.02 60056.87 88888.00 2021-06-04 20:42:16.406 155 16151.76 54.99 60056.80 88888.00 2021-06-04 20:42:16.906 155 16151.78 54.90 60056.80 88888.00 2021-06-04 20:42:17.406 155 16151.79 54.83 60056.82 88888.00 2021-06-04 20:42:17.906 155 16151.79 54.79 60056.89 88888.00 2021-06-04 20:42:18.406 155 16151.81 54.68 60056.93 88888.00 2021-06-04 20:42:18.906 155 16151.82 54.54 60056.88 88888.00 2021-06-04 20:42:19.406 155 16151.82 54.45 60056.83 88888.00 2021-06-04 20:42:19.906 155 16151.89 54.35 60056.79 88888.00 2021-06-04 20:42:20.406 155 16151.93 54.30 60056.75 88888.00 2021-06-04 20:42:20.906 155 16151.94 54.26 60056.70 88888.00 2021-06-04 20:42:21.406 155 16151.91 54.20 60056.71 88888.00 2021-06-04 20:42:21.906 155 16151.92 54.04 60056.78 88888.00 2021-06-04 20:42:22.406 155 16151.92 53.83 60056.78 88888.00 2021-06-04 20:42:22.906 155 16151.92 53.76 60056.76 88888.00 2021-06-04 20:42:23.406 155 16151.93 53.72 60056.74 88888.00 2021-06-04 20:42:23.906 155 16151.96 53.64 60056.68 88888.00 2021-06-04 20:42:24.406 155 16151.93 53.53 60056.69 88888.00 2021-06-04 20:42:24.906 155 16151.92 53.45 60056.69 88888.00 2021-06-04 20:42:25.406 155 16151.89 53.35 60056.62 88888.00 2021-06-04 20:42:25.906 155 16151.92 53.22 60056.59 88888.00 2021-06-04 20:42:26.406 155 16151.92 53.11 60056.57 88888.00 2021-06-04 20:42:26.906 155 16151.93 53.05 60056.57 88888.00 2021-06-04 20:42:27.406 155 16151.94 52.97 60056.55 88888.00 2021-06-04 20:42:27.906 155 16151.96 52.91 60056.56 88888.00 2021-06-04 20:42:28.406 155 16151.99 52.86 60056.52 88888.00 2021-06-04 20:42:28.906 155 16152.00 52.72 60056.55 88888.00 2021-06-04 20:42:29.406 155 16151.98 52.61 60056.53 88888.00 2021-06-04 20:42:29.906 155 16151.98 52.57 60056.51 88888.00 2021-06-04 20:42:30.406 155 16151.98 52.43 60056.52 88888.00 2021-06-04 20:42:30.906 155 16152.00 52.37 60056.53 88888.00 2021-06-04 20:42:31.406 155 16152.02 52.40 60056.46 88888.00 2021-06-04 20:42:31.906 155 16152.01 52.37 60056.48 88888.00 2021-06-04 20:42:32.406 155 16152.00 52.27 60056.52 88888.00 2021-06-04 20:42:32.906 155 16151.96 52.16 60056.50 88888.00 2021-06-04 20:42:33.406 155 16151.96 52.09 60056.45 88888.00 2021-06-04 20:42:33.906 155 16151.99 52.12 60056.37 88888.00 2021-06-04 20:42:34.406 155 16151.98 52.11 60056.41 88888.00 2021-06-04 20:42:34.906 155 16151.93 52.08 60056.45 88888.00 2021-06-04 20:42:35.406 155 16151.93 52.06 60056.38 88888.00 2021-06-04 20:42:35.906 155 16151.93 52.03 60056.34 88888.00 2021-06-04 20:42:36.406 155 16151.91 51.93 60056.29 88888.00 2021-06-04 20:42:36.906 155 16151.87 51.93 60056.30 88888.00 2021-06-04 20:42:37.406 155 16151.84 51.92 60056.27 88888.00 2021-06-04 20:42:37.906 155 16151.82 51.90 60056.28 88888.00 2021-06-04 20:42:38.406 155 16151.79 51.87 60056.27 88888.00 2021-06-04 20:42:38.906 155 16151.75 51.89 60056.24 88888.00 2021-06-04 20:42:39.406 155 16151.75 52.00 60056.23 88888.00 2021-06-04 20:42:39.906 155 16151.72 52.05 60056.19 88888.00 2021-06-04 20:42:40.406 155 16151.67 52.10 60056.20 88888.00 2021-06-04 20:42:40.906 155 16151.66 52.05 60056.16 88888.00 2021-06-04 20:42:41.406 155 16151.62 52.10 60056.17 88888.00 2021-06-04 20:42:41.906 155 16151.58 52.13 60056.23 88888.00 2021-06-04 20:42:42.406 155 16151.54 52.17 60056.26 88888.00 2021-06-04 20:42:42.906 155 16151.51 52.24 60056.30 88888.00 2021-06-04 20:42:43.406 155 16151.47 52.27 60056.30 88888.00 2021-06-04 20:42:43.906 155 16151.39 52.31 60056.22 88888.00 2021-06-04 20:42:44.406 155 16151.39 52.36 60056.19 88888.00 2021-06-04 20:42:44.906 155 16151.38 52.44 60056.24 88888.00 2021-06-04 20:42:45.406 155 16151.33 52.40 60056.28 88888.00 2021-06-04 20:42:45.906 155 16151.28 52.43 60056.29 88888.00 2021-06-04 20:42:46.406 155 16151.24 52.59 60056.28 88888.00 2021-06-04 20:42:46.906 155 16151.24 52.63 60056.27 88888.00 2021-06-04 20:42:47.406 155 16151.24 52.71 60056.29 88888.00 2021-06-04 20:42:47.906 155 16151.24 52.74 60056.30 88888.00 2021-06-04 20:42:48.406 155 16151.24 52.79 60056.29 88888.00 2021-06-04 20:42:48.906 155 16151.25 52.82 60056.27 88888.00 2021-06-04 20:42:49.406 155 16151.21 52.91 60056.29 88888.00 2021-06-04 20:42:49.906 155 16151.19 52.97 60056.35 88888.00 2021-06-04 20:42:50.406 155 16151.21 53.10 60056.32 88888.00 2021-06-04 20:42:50.906 155 16151.20 53.16 60056.34 88888.00 2021-06-04 20:42:51.406 155 16151.20 53.19 60056.30 88888.00 2021-06-04 20:42:51.906 155 16151.25 53.29 60056.30 88888.00 2021-06-04 20:42:52.406 155 16151.26 53.35 60056.37 88888.00 2021-06-04 20:42:52.906 155 16151.26 53.45 60056.46 88888.00 2021-06-04 20:42:53.406 155 16151.27 53.49 60056.46 88888.00 2021-06-04 20:42:53.906 155 16151.33 53.55 60056.46 88888.00 2021-06-04 20:42:54.406 155 16151.35 53.61 60056.48 88888.00 2021-06-04 20:42:54.906 155 16151.39 53.64 60056.50 88888.00 2021-06-04 20:42:55.406 155 16151.45 53.67 60056.52 88888.00 2021-06-04 20:42:55.906 155 16151.44 53.68 60056.47 88888.00 2021-06-04 20:42:56.406 155 16151.47 53.75 60056.44 88888.00 2021-06-04 20:42:56.906 155 16151.58 53.82 60056.51 88888.00 2021-06-04 20:42:57.406 155 16151.59 53.85 60056.52 88888.00 2021-06-04 20:42:57.906 155 16151.66 53.79 60056.45 88888.00 2021-06-04 20:42:58.406 155 16151.71 53.85 60056.47 88888.00 2021-06-04 20:42:58.906 155 16151.74 53.86 60056.50 88888.00 2021-06-04 20:42:59.406 155 16151.80 53.82 60056.50 88888.00 2021-06-04 20:42:59.906 155 16151.86 53.85 60056.51 88888.00 2021-06-04 20:43:00.406 155 16151.89 53.81 60056.52 88888.00 2021-06-04 20:43:00.906 155 16151.96 53.83 60056.55 88888.00 2021-06-04 20:43:01.406 155 16151.98 53.80 60056.57 88888.00 2021-06-04 20:43:01.906 155 16152.02 53.85 60056.53 88888.00 2021-06-04 20:43:02.406 155 16152.11 53.81 60056.54 88888.00 2021-06-04 20:43:02.906 155 16152.15 53.73 60056.53 88888.00 2021-06-04 20:43:03.406 155 16152.19 53.67 60056.46 88888.00 2021-06-04 20:43:03.906 155 16152.21 53.62 60056.44 88888.00 2021-06-04 20:43:04.406 155 16152.28 53.51 60056.45 88888.00 2021-06-04 20:43:04.906 155 16152.27 53.44 60056.45 88888.00 2021-06-04 20:43:05.406 155 16152.28 53.42 60056.42 88888.00 2021-06-04 20:43:05.906 155 16152.35 53.36 60056.48 88888.00 2021-06-04 20:43:06.406 155 16152.34 53.28 60056.50 88888.00 2021-06-04 20:43:06.906 155 16152.31 53.18 60056.45 88888.00 2021-06-04 20:43:07.406 155 16152.27 53.07 60056.45 88888.00 2021-06-04 20:43:07.906 155 16152.28 52.99 60056.48 88888.00 2021-06-04 20:43:08.406 155 16152.27 52.93 60056.46 88888.00 2021-06-04 20:43:08.906 155 16152.20 52.85 60056.47 88888.00 2021-06-04 20:43:09.406 155 16152.15 52.73 60056.44 88888.00 2021-06-04 20:43:09.906 155 16152.14 52.67 60056.44 88888.00 2021-06-04 20:43:10.406 155 16152.11 52.59 60056.45 88888.00 2021-06-04 20:43:10.906 155 16152.05 52.42 60056.39 88888.00 2021-06-04 20:43:11.406 155 16151.99 52.36 60056.36 88888.00 2021-06-04 20:43:11.906 155 16151.94 52.28 60056.37 88888.00 2021-06-04 20:43:12.406 155 16151.88 52.27 60056.37 88888.00 2021-06-04 20:43:12.906 155 16151.80 52.21 60056.37 88888.00 2021-06-04 20:43:13.406 155 16151.71 52.11 60056.33 88888.00 2021-06-04 20:43:13.906 155 16151.64 51.98 60056.23 88888.00 2021-06-04 20:43:14.406 155 16151.58 51.92 60056.30 88888.00 2021-06-04 20:43:14.906 155 16151.51 51.87 60056.29 88888.00 2021-06-04 20:43:15.406 155 16151.41 51.81 60056.25 88888.00 2021-06-04 20:43:15.906 155 16151.32 51.65 60056.26 88888.00 2021-06-04 20:43:16.406 155 16151.21 51.58 60056.23 88888.00 2021-06-04 20:43:16.906 155 16151.15 51.59 60056.22 88888.00 2021-06-04 20:43:17.406 155 16151.02 51.64 60056.22 88888.00 2021-06-04 20:43:17.906 155 16150.91 51.55 60056.23 88888.00 2021-06-04 20:43:18.406 155 16150.82 51.46 60056.18 88888.00 2021-06-04 20:43:18.906 155 16150.73 51.50 60056.18 88888.00 2021-06-04 20:43:19.406 155 16150.69 51.52 60056.14 88888.00 2021-06-04 20:43:19.906 155 16150.65 51.48 60056.19 88888.00 2021-06-04 20:43:20.406 155 16150.54 51.49 60056.09 88888.00 2021-06-04 20:43:20.906 155 16150.45 51.45 60056.08 88888.00 2021-06-04 20:43:21.406 155 16150.41 51.40 60056.08 88888.00 2021-06-04 20:43:21.906 155 16150.40 51.39 60056.07 88888.00 2021-06-04 20:43:22.406 155 16150.33 51.47 60056.05 88888.00 2021-06-04 20:43:22.906 155 16150.27 51.53 60056.01 88888.00 2021-06-04 20:43:23.406 155 16150.22 51.52 60056.01 88888.00 2021-06-04 20:43:23.906 155 16150.19 51.58 60056.06 88888.00 2021-06-04 20:43:24.406 155 16150.18 51.60 60056.04 88888.00 2021-06-04 20:43:24.906 155 16150.20 51.65 60055.96 88888.00 2021-06-04 20:43:25.406 155 16150.19 51.65 60055.92 88888.00 2021-06-04 20:43:25.906 155 16150.20 51.65 60055.95 88888.00 2021-06-04 20:43:26.406 155 16150.15 51.69 60055.88 88888.00 2021-06-04 20:43:26.906 155 16150.13 51.72 60055.86 88888.00 2021-06-04 20:43:27.406 155 16150.14 51.75 60055.89 88888.00 2021-06-04 20:43:27.906 155 16150.15 51.87 60055.86 88888.00 2021-06-04 20:43:28.406 155 16150.15 51.90 60055.81 88888.00 2021-06-04 20:43:28.906 155 16150.15 51.96 60055.76 88888.00 2021-06-04 20:43:29.406 155 16150.20 52.00 60055.87 88888.00 2021-06-04 20:43:29.906 155 16150.21 52.10 60055.92 88888.00 2021-06-04 20:43:30.406 155 16150.22 52.16 60055.88 88888.00 2021-06-04 20:43:30.906 155 16150.31 52.22 60055.84 88888.00 2021-06-04 20:43:31.406 155 16150.35 52.28 60055.82 88888.00 2021-06-04 20:43:31.906 155 16150.39 52.34 60055.77 88888.00 2021-06-04 20:43:32.406 155 16150.39 52.43 60055.78 88888.00 2021-06-04 20:43:32.906 155 16150.46 52.50 60055.82 88888.00 2021-06-04 20:43:33.406 155 16150.49 52.53 60055.88 88888.00 2021-06-04 20:43:33.906 155 16150.53 52.46 60055.84 88888.00 2021-06-04 20:43:34.406 155 16150.60 52.54 60055.79 88888.00 2021-06-04 20:43:34.906 155 16150.65 52.63 60055.81 88888.00 2021-06-04 20:43:35.406 155 16150.66 52.66 60055.83 88888.00 2021-06-04 20:43:35.906 155 16150.71 52.68 60055.83 88888.00 2021-06-04 20:43:36.406 155 16150.74 52.74 60055.86 88888.00 2021-06-04 20:43:36.906 155 16150.86 52.80 60055.90 88888.00 2021-06-04 20:43:37.406 155 16150.86 52.82 60055.92 88888.00 2021-06-04 20:43:37.906 155 16150.87 52.81 60055.95 88888.00 2021-06-04 20:43:38.406 155 16150.96 52.85 60055.95 88888.00 2021-06-04 20:43:38.906 155 16151.00 52.92 60055.92 88888.00 2021-06-04 20:43:39.406 155 16151.04 52.98 60055.92 88888.00 2021-06-04 20:43:39.906 155 16151.11 52.98 60055.91 88888.00 2021-06-04 20:43:40.406 155 16151.15 53.00 60055.88 88888.00 2021-06-04 20:43:40.906 155 16151.21 53.12 60055.95 88888.00 2021-06-04 20:43:41.406 155 16151.25 53.15 60055.99 88888.00 2021-06-04 20:43:41.906 155 16151.28 53.16 60056.00 88888.00 2021-06-04 20:43:42.406 155 16151.34 53.18 60055.99 88888.00 2021-06-04 20:43:42.906 155 16151.38 53.22 60056.00 88888.00 2021-06-04 20:43:43.406 155 16151.42 53.22 60056.04 88888.00 2021-06-04 20:43:43.906 155 16151.42 53.28 60056.02 88888.00 2021-06-04 20:43:44.406 155 16151.39 53.26 60056.06 88888.00 2021-06-04 20:43:44.906 155 16151.44 53.24 60056.07 88888.00 2021-06-04 20:43:45.406 155 16151.45 53.30 60056.05 88888.00 2021-06-04 20:43:45.906 155 16151.46 53.34 60056.06 88888.00 2021-06-04 20:43:46.406 155 16151.54 53.36 60056.04 88888.00 2021-06-04 20:43:46.906 155 16151.60 53.37 60056.08 88888.00 2021-06-04 20:43:47.406 155 16151.60 53.38 60056.10 88888.00 2021-06-04 20:43:47.906 155 16151.62 53.35 60056.17 88888.00 2021-06-04 20:43:48.406 155 16151.64 53.32 60056.16 88888.00 2021-06-04 20:43:48.906 155 16151.68 53.38 60056.10 88888.00 2021-06-04 20:43:49.406 155 16151.67 53.43 60056.10 88888.00 2021-06-04 20:43:49.906 155 16151.61 53.44 60056.13 88888.00 2021-06-04 20:43:50.406 155 16151.60 53.48 60056.13 88888.00 2021-06-04 20:43:50.906 155 16151.62 53.51 60056.16 88888.00 2021-06-04 20:43:51.406 155 16151.66 53.51 60056.14 88888.00 2021-06-04 20:43:51.906 155 16151.67 53.50 60056.13 88888.00 2021-06-04 20:43:52.406 155 16151.69 53.49 60056.17 88888.00 2021-06-04 20:43:52.906 155 16151.69 53.50 60056.23 88888.00 2021-06-04 20:43:53.406 155 16151.71 53.47 60056.29 88888.00 2021-06-04 20:43:53.906 155 16151.72 53.44 60056.30 88888.00 2021-06-04 20:43:54.406 155 16151.75 53.48 60056.28 88888.00 2021-06-04 20:43:54.906 155 16151.73 53.44 60056.29 88888.00 2021-06-04 20:43:55.406 155 16151.72 53.45 60056.32 88888.00 2021-06-04 20:43:55.906 155 16151.72 53.45 60056.26 88888.00 2021-06-04 20:43:56.406 155 16151.73 53.44 60056.19 88888.00 2021-06-04 20:43:56.906 155 16151.75 53.47 60056.22 88888.00 2021-06-04 20:43:57.406 155 16151.76 53.47 60056.23 88888.00 2021-06-04 20:43:57.906 155 16151.80 53.49 60056.25 88888.00 2021-06-04 20:43:58.406 155 16151.79 53.53 60056.23 88888.00 2021-06-04 20:43:58.906 155 16151.81 53.58 60056.26 88888.00 2021-06-04 20:43:59.406 155 16151.85 53.55 60056.33 88888.00 2021-06-04 20:43:59.906 155 16151.84 53.55 60056.32 88888.00 2021-06-04 20:44:00.406 155 16151.82 53.57 60056.30 88888.00 2021-06-04 20:44:00.906 155 16151.91 53.60 60056.29 88888.00 2021-06-04 20:44:01.406 155 16151.91 53.54 60056.30 88888.00 2021-06-04 20:44:01.906 155 16151.87 53.55 60056.28 88888.00 2021-06-04 20:44:02.406 155 16151.81 53.51 60056.28 88888.00 2021-06-04 20:44:02.906 155 16151.81 53.49 60056.30 88888.00 2021-06-04 20:44:03.406 155 16151.91 53.51 60056.32 88888.00 2021-06-04 20:44:03.906 155 16151.92 53.55 60056.33 88888.00 2021-06-04 20:44:04.406 155 16151.91 53.55 60056.33 88888.00 2021-06-04 20:44:04.906 155 16151.92 53.57 60056.29 88888.00 2021-06-04 20:44:05.406 155 16151.93 53.60 60056.33 88888.00 2021-06-04 20:44:05.906 155 16151.94 53.63 60056.29 88888.00 2021-06-04 20:44:06.406 155 16151.96 53.63 60056.28 88888.00 2021-06-04 20:44:06.906 155 16151.96 53.64 60056.28 88888.00 2021-06-04 20:44:07.406 155 16151.98 53.61 60056.34 88888.00 2021-06-04 20:44:07.906 155 16152.00 53.57 60056.34 88888.00 2021-06-04 20:44:08.406 155 16152.01 53.64 60056.34 88888.00 2021-06-04 20:44:08.906 155 16152.02 53.68 60056.30 88888.00 2021-06-04 20:44:09.406 155 16152.02 53.67 60056.32 88888.00 2021-06-04 20:44:09.906 155 16152.01 53.62 60056.33 88888.00 2021-06-04 20:44:10.406 155 16152.04 53.61 60056.32 88888.00 2021-06-04 20:44:10.906 155 16152.01 53.63 60056.28 88888.00 2021-06-04 20:44:11.406 155 16151.99 53.56 60056.34 88888.00 2021-06-04 20:44:11.906 155 16151.99 53.57 60056.36 88888.00 2021-06-04 20:44:12.406 155 16152.01 53.61 60056.35 88888.00 2021-06-04 20:44:12.906 155 16152.08 53.67 60056.33 88888.00 2021-06-04 20:44:13.406 155 16152.07 53.66 60056.29 88888.00 2021-06-04 20:44:13.906 155 16152.08 53.60 60056.26 88888.00 2021-06-04 20:44:14.406 155 16152.07 53.50 60056.27 88888.00 2021-06-04 20:44:14.906 155 16152.11 53.42 60056.33 88888.00 2021-06-04 20:44:15.406 155 16152.13 53.38 60056.32 88888.00 2021-06-04 20:44:15.906 155 16152.16 53.38 60056.28 88888.00 2021-06-04 20:44:16.406 155 16152.18 53.35 60056.29 88888.00 2021-06-04 20:44:16.906 155 16152.12 53.32 60056.28 88888.00 2021-06-04 20:44:17.406 155 16152.11 53.31 60056.33 88888.00 2021-06-04 20:44:17.906 155 16152.08 53.24 60056.34 88888.00 2021-06-04 20:44:18.406 155 16152.08 53.25 60056.35 88888.00 2021-06-04 20:44:18.906 155 16152.09 53.19 60056.42 88888.00 2021-06-04 20:44:19.406 155 16152.11 53.22 60056.39 88888.00 2021-06-04 20:44:19.906 155 16152.05 53.19 60056.37 88888.00 2021-06-04 20:44:20.406 155 16151.98 53.09 60056.34 88888.00 2021-06-04 20:44:20.906 155 16151.99 53.04 60056.30 88888.00 2021-06-04 20:44:21.406 155 16152.05 53.04 60056.32 88888.00 2021-06-04 20:44:21.906 155 16152.07 52.97 60056.35 88888.00 2021-06-04 20:44:22.406 155 16152.04 53.00 60056.34 88888.00 2021-06-04 20:44:22.906 155 16152.01 52.99 60056.32 88888.00 2021-06-04 20:44:23.406 155 16152.05 52.91 60056.36 88888.00 2021-06-04 20:44:23.906 155 16152.04 52.87 60056.33 88888.00 2021-06-04 20:44:24.406 155 16151.99 52.97 60056.32 88888.00 2021-06-04 20:44:24.906 155 16151.95 52.98 60056.37 88888.00 2021-06-04 20:44:25.406 155 16151.92 53.05 60056.38 88888.00 2021-06-04 20:44:25.906 155 16151.92 53.12 60056.37 88888.00 2021-06-04 20:44:26.406 155 16151.92 53.10 60056.37 88888.00 2021-06-04 20:44:26.906 155 16151.93 53.06 60056.37 88888.00 2021-06-04 20:44:27.406 155 16151.91 53.09 60056.37 88888.00 2021-06-04 20:44:27.906 155 16151.89 53.16 60056.38 88888.00 2021-06-04 20:44:28.406 155 16151.89 53.19 60056.42 88888.00 2021-06-04 20:44:28.906 155 16151.92 53.12 60056.45 88888.00 2021-06-04 20:44:29.406 155 16151.92 53.16 60056.42 88888.00 2021-06-04 20:44:29.906 155 16151.92 53.24 60056.41 88888.00 2021-06-04 20:44:30.406 155 16151.84 53.30 60056.42 88888.00 2021-06-04 20:44:30.906 155 16151.82 53.30 60056.41 88888.00 2021-06-04 20:44:31.406 155 16151.85 53.34 60056.44 88888.00 2021-06-04 20:44:31.906 155 16151.87 53.35 60056.43 88888.00 2021-06-04 20:44:32.406 155 16151.88 53.31 60056.41 88888.00 2021-06-04 20:44:32.906 155 16151.82 53.31 60056.42 88888.00 2021-06-04 20:44:33.406 155 16151.80 53.36 60056.42 88888.00 2021-06-04 20:44:33.906 155 16151.82 53.37 60056.44 88888.00 2021-06-04 20:44:34.406 155 16151.82 53.35 60056.41 88888.00 2021-06-04 20:44:34.906 155 16151.81 53.45 60056.37 88888.00 2021-06-04 20:44:35.406 155 16151.81 53.49 60056.46 88888.00 2021-06-04 20:44:35.906 155 16151.85 53.53 60056.45 88888.00 2021-06-04 20:44:36.406 155 16151.88 53.58 60056.37 88888.00 2021-06-04 20:44:36.906 155 16151.89 53.64 60056.38 88888.00 2021-06-04 20:44:37.406 155 16151.87 53.63 60056.38 88888.00 2021-06-04 20:44:37.906 155 16151.91 53.61 60056.39 88888.00 2021-06-04 20:44:38.406 155 16151.93 53.64 60056.46 88888.00 2021-06-04 20:44:38.906 155 16151.94 53.67 60056.39 88888.00 2021-06-04 20:44:39.406 155 16151.95 53.73 60056.38 88888.00 2021-06-04 20:44:39.906 155 16152.01 53.76 60056.36 88888.00 2021-06-04 20:44:40.406 155 16152.04 53.73 60056.37 88888.00 2021-06-04 20:44:40.906 155 16152.00 53.85 60056.41 88888.00 2021-06-04 20:44:41.406 155 16152.00 53.89 60056.42 88888.00 2021-06-04 20:44:41.906 155 16152.02 53.89 60056.42 88888.00 2021-06-04 20:44:42.406 155 16152.04 53.93 60056.44 88888.00 2021-06-04 20:44:42.906 155 16152.05 53.99 60056.44 88888.00 2021-06-04 20:44:43.406 155 16152.05 54.02 60056.45 88888.00 2021-06-04 20:44:43.906 155 16152.09 54.08 60056.45 88888.00 2021-06-04 20:44:44.406 155 16152.14 54.02 60056.44 88888.00 2021-06-04 20:44:44.906 155 16152.12 54.05 60056.37 88888.00 2021-06-04 20:44:45.406 155 16152.13 54.10 60056.37 88888.00 2021-06-04 20:44:45.906 155 16152.15 54.06 60056.38 88888.00 2021-06-04 20:44:46.406 155 16152.20 54.02 60056.41 88888.00 2021-06-04 20:44:46.906 155 16152.22 53.99 60056.42 88888.00 2021-06-04 20:44:47.406 155 16152.25 54.01 60056.37 88888.00 2021-06-04 20:44:47.906 155 16152.32 54.01 60056.36 88888.00 2021-06-04 20:44:48.407 155 16152.44 53.98 60056.43 88888.00 2021-06-04 20:44:48.907 155 16152.53 53.94 60056.48 88888.00 2021-06-04 20:44:49.407 155 16152.56 53.97 60056.51 88888.00 2021-06-04 20:44:49.907 155 16152.53 54.00 60056.48 88888.00 2021-06-04 20:44:50.407 155 16152.55 54.01 60056.48 88888.00 2021-06-04 20:44:50.907 155 16152.58 54.04 60056.44 88888.00 2021-06-04 20:44:51.407 155 16152.58 54.01 60056.43 88888.00 2021-06-04 20:44:51.907 155 16152.58 54.04 60056.47 88888.00 2021-06-04 20:44:52.407 155 16152.61 54.00 60056.46 88888.00 2021-06-04 20:44:52.907 155 16152.64 53.95 60056.47 88888.00 2021-06-04 20:44:53.407 155 16152.68 53.89 60056.48 88888.00 2021-06-04 20:44:53.907 155 16152.75 53.83 60056.55 88888.00 2021-06-04 20:44:54.407 155 16152.79 53.79 60056.56 88888.00 2021-06-04 20:44:54.907 155 16152.81 53.80 60056.60 88888.00 2021-06-04 20:44:55.407 155 16152.81 53.82 60056.57 88888.00 2021-06-04 20:44:55.907 155 16152.86 53.81 60056.56 88888.00 2021-06-04 20:44:56.407 155 16152.88 53.79 60056.55 88888.00 2021-06-04 20:44:56.907 155 16152.92 53.72 60056.55 88888.00 2021-06-04 20:44:57.407 155 16152.94 53.68 60056.55 88888.00 2021-06-04 20:44:57.907 155 16152.95 53.70 60056.54 88888.00 2021-06-04 20:44:58.407 155 16152.95 53.67 60056.52 88888.00 2021-06-04 20:44:58.907 155 16152.95 53.70 60056.54 88888.00 2021-06-04 20:44:59.407 155 16152.94 53.69 60056.55 88888.00 2021-06-04 20:44:59.907 155 16152.94 53.61 60056.57 88888.00 2021-06-04 20:45:00.407 155 16152.96 53.64 60056.54 88888.00 2021-06-04 20:45:00.907 155 16153.02 53.64 60056.54 88888.00 2021-06-04 20:45:01.407 155 16153.00 53.62 60056.54 88888.00 2021-06-04 20:45:01.907 155 16153.02 53.63 60056.52 88888.00 2021-06-04 20:45:02.407 155 16153.04 53.64 60056.53 88888.00 2021-06-04 20:45:02.907 155 16153.04 53.58 60056.61 88888.00 2021-06-04 20:45:03.407 155 16153.05 53.56 60056.59 88888.00 2021-06-04 20:45:03.907 155 16153.14 53.54 60056.56 88888.00 2021-06-04 20:45:04.407 155 16153.18 53.53 60056.59 88888.00 2021-06-04 20:45:04.907 155 16153.18 53.55 60056.59 88888.00 2021-06-04 20:45:05.407 155 16153.14 53.57 60056.56 88888.00 2021-06-04 20:45:05.907 155 16153.12 53.56 60056.62 88888.00 2021-06-04 20:45:06.407 155 16153.15 53.58 60056.63 88888.00 2021-06-04 20:45:06.907 155 16153.13 53.56 60056.62 88888.00 2021-06-04 20:45:07.407 155 16153.14 53.53 60056.72 88888.00 2021-06-04 20:45:07.907 155 16153.19 53.58 60056.71 88888.00 2021-06-04 20:45:08.407 155 16153.19 53.68 60056.70 88888.00 2021-06-04 20:45:08.907 155 16153.18 53.68 60056.69 88888.00 2021-06-04 20:45:09.407 155 16153.14 53.69 60056.73 88888.00 2021-06-04 20:45:09.907 155 16153.13 53.62 60056.70 88888.00 2021-06-04 20:45:10.407 155 16153.12 53.58 60056.68 88888.00 2021-06-04 20:45:10.907 155 16153.18 53.61 60056.65 88888.00 2021-06-04 20:45:11.407 155 16153.19 53.62 60056.66 88888.00 2021-06-04 20:45:11.907 155 16153.15 53.69 60056.68 88888.00 2021-06-04 20:45:12.407 155 16153.15 53.78 60056.69 88888.00 2021-06-04 20:45:12.907 155 16153.20 53.79 60056.82 88888.00 2021-06-04 20:45:13.407 155 16153.21 53.80 60056.78 88888.00 2021-06-04 20:45:13.907 155 16153.18 53.87 60056.76 88888.00 2021-06-04 20:45:14.407 155 16153.19 53.86 60056.72 88888.00 2021-06-04 20:45:14.907 155 16153.16 53.95 60056.70 88888.00 2021-06-04 20:45:15.407 155 16153.14 54.00 60056.66 88888.00 2021-06-04 20:45:15.907 155 16153.18 53.98 60056.73 88888.00 2021-06-04 20:45:16.407 155 16153.18 54.04 60056.70 88888.00 2021-06-04 20:45:16.907 155 16153.20 54.08 60056.73 88888.00 2021-06-04 20:45:17.407 155 16153.22 54.10 60056.72 88888.00 2021-06-04 20:45:17.907 155 16153.22 54.14 60056.71 88888.00 2021-06-04 20:45:18.407 155 16153.21 54.13 60056.79 88888.00 2021-06-04 20:45:18.907 155 16153.22 54.17 60056.78 88888.00 2021-06-04 20:45:19.407 155 16153.20 54.20 60056.74 88888.00 2021-06-04 20:45:19.907 155 16153.18 54.20 60056.75 88888.00 2021-06-04 20:45:20.407 155 16153.24 54.24 60056.76 88888.00 2021-06-04 20:45:20.907 155 16153.25 54.21 60056.81 88888.00 2021-06-04 20:45:21.407 155 16153.26 54.23 60056.82 88888.00 2021-06-04 20:45:21.907 155 16153.27 54.31 60056.82 88888.00 2021-06-04 20:45:22.407 155 16153.26 54.25 60056.81 88888.00 2021-06-04 20:45:22.907 155 16153.26 54.29 60056.83 88888.00 2021-06-04 20:45:23.407 155 16153.25 54.29 60056.89 88888.00 2021-06-04 20:45:23.907 155 16153.24 54.20 60056.83 88888.00 2021-06-04 20:45:24.407 155 16153.27 54.18 60056.81 88888.00 2021-06-04 20:45:24.907 155 16153.27 54.23 60056.80 88888.00 2021-06-04 20:45:25.407 155 16153.24 54.24 60056.73 88888.00 2021-06-04 20:45:25.907 155 16153.26 54.27 60056.80 88888.00 2021-06-04 20:45:26.407 155 16153.25 54.17 60056.82 88888.00 2021-06-04 20:45:26.907 155 16153.21 54.12 60056.80 88888.00 2021-06-04 20:45:27.407 155 16153.20 54.06 60056.81 88888.00 2021-06-04 20:45:27.907 155 16153.22 53.98 60056.85 88888.00 2021-06-04 20:45:28.407 155 16153.22 53.98 60056.93 88888.00 2021-06-04 20:45:28.907 155 16153.20 53.92 60056.80 88888.00 2021-06-04 20:45:29.407 155 16153.22 53.82 60056.72 88888.00 2021-06-04 20:45:29.907 155 16153.19 53.78 60056.75 88888.00 2021-06-04 20:45:30.407 155 16153.18 53.76 60056.79 88888.00 2021-06-04 20:45:30.907 155 16153.18 53.69 60056.81 88888.00 2021-06-04 20:45:31.407 155 16153.15 53.69 60056.75 88888.00 2021-06-04 20:45:31.907 155 16153.12 53.67 60056.75 88888.00 2021-06-04 20:45:32.407 155 16153.09 53.61 60056.78 88888.00 2021-06-04 20:45:32.907 155 16153.09 53.51 60056.79 88888.00 2021-06-04 20:45:33.407 155 16153.06 53.44 60056.81 88888.00 2021-06-04 20:45:33.907 155 16153.07 53.43 60056.78 88888.00 2021-06-04 20:45:34.407 155 16153.04 53.43 60056.78 88888.00 2021-06-04 20:45:34.907 155 16152.99 53.34 60056.75 88888.00 2021-06-04 20:45:35.407 155 16152.98 53.38 60056.74 88888.00 2021-06-04 20:45:35.907 155 16153.00 53.36 60056.79 88888.00 2021-06-04 20:45:36.407 155 16152.96 53.32 60056.82 88888.00 2021-06-04 20:45:36.907 155 16152.96 53.31 60056.79 88888.00 2021-06-04 20:45:37.407 155 16152.96 53.36 60056.80 88888.00 2021-06-04 20:45:37.907 155 16152.93 53.36 60056.79 88888.00 2021-06-04 20:45:38.407 155 16152.92 53.41 60056.82 88888.00 2021-06-04 20:45:38.907 155 16152.98 53.42 60056.80 88888.00 2021-06-04 20:45:39.407 155 16153.01 53.42 60056.80 88888.00 2021-06-04 20:45:39.907 155 16152.95 53.42 60056.80 88888.00 2021-06-04 20:45:40.407 155 16152.92 53.41 60056.74 88888.00 2021-06-04 20:45:40.907 155 16152.86 53.38 60056.76 88888.00 2021-06-04 20:45:41.407 155 16152.85 53.42 60056.80 88888.00 2021-06-04 20:45:41.907 155 16152.85 53.49 60056.80 88888.00 2021-06-04 20:45:42.407 155 16152.84 53.49 60056.75 88888.00 2021-06-04 20:45:42.907 155 16152.86 53.45 60056.82 88888.00 2021-06-04 20:45:43.407 155 16152.85 53.41 60056.81 88888.00 2021-06-04 20:45:43.907 155 16152.85 53.44 60056.82 88888.00 2021-06-04 20:45:44.407 155 16152.84 53.48 60056.82 88888.00 2021-06-04 20:45:44.907 155 16152.87 53.54 60056.79 88888.00 2021-06-04 20:45:45.407 155 16152.86 53.58 60056.81 88888.00 2021-06-04 20:45:45.907 155 16152.85 53.56 60056.82 88888.00 2021-06-04 20:45:46.407 155 16152.89 53.57 60056.83 88888.00 2021-06-04 20:45:46.907 155 16152.94 53.57 60056.88 88888.00 2021-06-04 20:45:47.407 155 16152.95 53.55 60056.84 88888.00 2021-06-04 20:45:47.907 155 16152.96 53.56 60056.87 88888.00 2021-06-04 20:45:48.407 155 16153.01 53.57 60056.88 88888.00 2021-06-04 20:45:48.907 155 16153.00 53.61 60056.91 88888.00 2021-06-04 20:45:49.407 155 16152.94 53.56 60056.94 88888.00 2021-06-04 20:45:49.907 155 16152.95 53.58 60056.91 88888.00 2021-06-04 20:45:50.407 155 16152.98 53.51 60056.91 88888.00 2021-06-04 20:45:50.907 155 16153.01 53.51 60056.91 88888.00 2021-06-04 20:45:51.407 155 16153.02 53.55 60056.97 88888.00 2021-06-04 20:45:51.907 155 16153.05 53.54 60056.98 88888.00 2021-06-04 20:45:52.407 155 16153.08 53.57 60056.96 88888.00 2021-06-04 20:45:52.907 155 16153.07 53.60 60056.93 88888.00 2021-06-04 20:45:53.407 155 16153.02 53.61 60056.94 88888.00 2021-06-04 20:45:53.907 155 16153.02 53.57 60056.96 88888.00 2021-06-04 20:45:54.407 155 16153.02 53.57 60056.98 88888.00 2021-06-04 20:45:54.907 155 16153.02 53.54 60056.99 88888.00 2021-06-04 20:45:55.407 155 16153.07 53.45 60057.00 88888.00 2021-06-04 20:45:55.907 155 16153.15 53.45 60056.97 88888.00 2021-06-04 20:45:56.407 155 16153.14 53.50 60056.92 88888.00 2021-06-04 20:45:56.907 155 16153.11 53.47 60056.91 88888.00 2021-06-04 20:45:57.407 155 16153.08 53.44 60056.85 88888.00 2021-06-04 20:45:57.907 155 16153.09 53.47 60056.89 88888.00 2021-06-04 20:45:58.407 155 16153.11 53.51 60056.96 88888.00 2021-06-04 20:45:58.907 155 16153.19 53.50 60056.96 88888.00 2021-06-04 20:45:59.407 155 16153.18 53.51 60056.94 88888.00 2021-06-04 20:45:59.907 155 16153.14 53.44 60056.97 88888.00 2021-06-04 20:46:00.407 155 16153.12 53.48 60056.94 88888.00 2021-06-04 20:46:00.907 155 16153.13 53.50 60056.99 88888.00 2021-06-04 20:46:01.407 155 16153.14 53.57 60056.93 88888.00 2021-06-04 20:46:01.907 155 16153.14 53.58 60056.90 88888.00 2021-06-04 20:46:02.407 155 16153.12 53.56 60056.91 88888.00 2021-06-04 20:46:02.907 155 16153.09 53.57 60056.91 88888.00 2021-06-04 20:46:03.407 155 16153.12 53.57 60056.88 88888.00 2021-06-04 20:46:03.907 155 16153.11 53.60 60056.87 88888.00 2021-06-04 20:46:04.407 155 16153.12 53.64 60056.89 88888.00 2021-06-04 20:46:04.907 155 16153.14 53.68 60056.90 88888.00 2021-06-04 20:46:05.407 155 16153.15 53.75 60056.84 88888.00 2021-06-04 20:46:05.907 155 16153.12 53.80 60056.82 88888.00 2021-06-04 20:46:06.407 155 16153.08 53.87 60056.84 88888.00 2021-06-04 20:46:06.907 155 16153.07 53.89 60056.90 88888.00 2021-06-04 20:46:07.407 155 16153.05 53.95 60056.92 88888.00 2021-06-04 20:46:07.907 155 16153.00 53.99 60056.96 88888.00 2021-06-04 20:46:08.407 155 16152.98 53.98 60056.96 88888.00 2021-06-04 20:46:08.907 155 16152.93 54.00 60056.91 88888.00 2021-06-04 20:46:09.407 155 16152.93 54.04 60056.91 88888.00 2021-06-04 20:46:09.907 155 16152.96 54.13 60056.93 88888.00 2021-06-04 20:46:10.407 155 16152.96 54.16 60056.85 88888.00 2021-06-04 20:46:10.907 155 16152.98 54.17 60056.85 88888.00 2021-06-04 20:46:11.407 155 16152.99 54.25 60056.88 88888.00 2021-06-04 20:46:11.907 155 16152.98 54.26 60056.92 88888.00 2021-06-04 20:46:12.407 155 16152.96 54.26 60056.92 88888.00 2021-06-04 20:46:12.907 155 16152.96 54.21 60056.91 88888.00 2021-06-04 20:46:13.407 155 16152.98 54.26 60056.91 88888.00 2021-06-04 20:46:13.907 155 16152.96 54.35 60056.89 88888.00 2021-06-04 20:46:14.407 155 16152.96 54.38 60056.87 88888.00 2021-06-04 20:46:14.907 155 16153.00 54.36 60056.83 88888.00 2021-06-04 20:46:15.407 155 16153.01 54.29 60056.82 88888.00 2021-06-04 20:46:15.907 155 16153.04 54.25 60056.88 88888.00 2021-06-04 20:46:16.407 155 16153.04 54.14 60056.90 88888.00 2021-06-04 20:46:16.907 155 16153.02 54.21 60056.89 88888.00 2021-06-04 20:46:17.407 155 16153.04 54.24 60056.91 88888.00 2021-06-04 20:46:17.907 155 16153.04 54.33 60056.96 88888.00 2021-06-04 20:46:18.407 155 16153.02 54.30 60056.92 88888.00 2021-06-04 20:46:18.907 155 16153.05 54.30 60056.97 88888.00 2021-06-04 20:46:19.407 155 16153.04 54.23 60057.00 88888.00 2021-06-04 20:46:19.907 155 16152.99 54.16 60057.00 88888.00 2021-06-04 20:46:20.407 155 16153.00 54.12 60057.00 88888.00 2021-06-04 20:46:20.907 155 16153.00 54.12 60056.97 88888.00 2021-06-04 20:46:21.407 155 16153.00 54.11 60056.99 88888.00 2021-06-04 20:46:21.907 155 16153.04 54.13 60057.02 88888.00 2021-06-04 20:46:22.407 155 16153.02 54.19 60057.01 88888.00 2021-06-04 20:46:22.907 155 16153.00 54.14 60057.02 88888.00 2021-06-04 20:46:23.407 155 16152.95 54.01 60057.03 88888.00 2021-06-04 20:46:23.907 155 16152.95 54.04 60057.02 88888.00 2021-06-04 20:46:24.407 155 16152.98 53.99 60057.02 88888.00 2021-06-04 20:46:24.907 155 16153.00 53.95 60057.01 88888.00 2021-06-04 20:46:25.407 155 16152.95 53.97 60056.99 88888.00 2021-06-04 20:46:25.907 155 16152.93 53.89 60056.99 88888.00 2021-06-04 20:46:26.407 155 16152.92 53.88 60056.99 88888.00 2021-06-04 20:46:26.907 155 16152.87 53.86 60056.99 88888.00 2021-06-04 20:46:27.407 155 16152.87 53.86 60056.99 88888.00 2021-06-04 20:46:27.907 155 16152.86 53.82 60056.97 88888.00 2021-06-04 20:46:28.407 155 16152.85 53.89 60056.92 88888.00 2021-06-04 20:46:28.907 155 16152.87 53.87 60056.85 88888.00 2021-06-04 20:46:29.407 155 16152.89 53.75 60056.88 88888.00 2021-06-04 20:46:29.907 155 16152.86 53.70 60056.88 88888.00 2021-06-04 20:46:30.407 155 16152.86 53.67 60056.89 88888.00 2021-06-04 20:46:30.907 155 16152.88 53.67 60056.85 88888.00 2021-06-04 20:46:31.407 155 16152.89 53.63 60056.84 88888.00 2021-06-04 20:46:31.907 155 16152.89 53.63 60056.89 88888.00 2021-06-04 20:46:32.407 155 16152.87 53.61 60056.87 88888.00 2021-06-04 20:46:32.907 155 16152.87 53.55 60056.88 88888.00 2021-06-04 20:46:33.407 155 16152.85 53.56 60056.93 88888.00 2021-06-04 20:46:33.907 155 16152.80 53.61 60056.92 88888.00 2021-06-04 20:46:34.407 155 16152.84 53.58 60056.84 88888.00 2021-06-04 20:46:34.907 155 16152.86 53.51 60056.83 88888.00 2021-06-04 20:46:35.407 155 16152.86 53.57 60056.84 88888.00 2021-06-04 20:46:35.907 155 16152.86 53.57 60056.90 88888.00 2021-06-04 20:46:36.407 155 16152.85 53.54 60056.91 88888.00 2021-06-04 20:46:36.907 155 16152.86 53.45 60056.84 88888.00 2021-06-04 20:46:37.407 155 16152.84 53.48 60056.81 88888.00 2021-06-04 20:46:37.907 155 16152.82 53.48 60056.82 88888.00 2021-06-04 20:46:38.407 155 16152.80 53.50 60056.76 88888.00 2021-06-04 20:46:38.907 155 16152.79 53.41 60056.80 88888.00 2021-06-04 20:46:39.407 155 16152.80 53.37 60056.81 88888.00 2021-06-04 20:46:39.907 155 16152.79 53.37 60056.82 88888.00 2021-06-04 20:46:40.407 155 16152.76 53.37 60056.83 88888.00 2021-06-04 20:46:40.907 155 16152.79 53.35 60056.83 88888.00 2021-06-04 20:46:41.407 155 16152.79 53.30 60056.82 88888.00 2021-06-04 20:46:41.907 155 16152.78 53.30 60056.84 88888.00 2021-06-04 20:46:42.407 155 16152.75 53.28 60056.83 88888.00 2021-06-04 20:46:42.907 155 16152.76 53.22 60056.82 88888.00 2021-06-04 20:46:43.407 155 16152.76 53.17 60056.82 88888.00 2021-06-04 20:46:43.907 155 16152.73 53.13 60056.76 88888.00 2021-06-04 20:46:44.407 155 16152.75 53.20 60056.74 88888.00 2021-06-04 20:46:44.907 155 16152.74 53.22 60056.82 88888.00 2021-06-04 20:46:45.407 155 16152.76 53.18 60056.89 88888.00 2021-06-04 20:46:45.907 155 16152.76 53.16 60056.88 88888.00 2021-06-04 20:46:46.407 155 16152.76 53.12 60056.79 88888.00 2021-06-04 20:46:46.907 155 16152.73 53.11 60056.82 88888.00 2021-06-04 20:46:47.407 155 16152.71 53.13 60056.83 88888.00 2021-06-04 20:46:47.907 155 16152.72 53.12 60056.87 88888.00 2021-06-04 20:46:48.407 155 16152.71 53.12 60056.83 88888.00 2021-06-04 20:46:48.907 155 16152.74 53.10 60056.79 88888.00 2021-06-04 20:46:49.407 155 16152.73 53.10 60056.79 88888.00 2021-06-04 20:46:49.907 155 16152.73 53.10 60056.82 88888.00 2021-06-04 20:46:50.407 155 16152.73 53.17 60056.83 88888.00 2021-06-04 20:46:50.907 155 16152.74 53.19 60056.79 88888.00 2021-06-04 20:46:51.407 155 16152.74 53.22 60056.78 88888.00 2021-06-04 20:46:51.907 155 16152.73 53.22 60056.78 88888.00 2021-06-04 20:46:52.407 155 16152.69 53.22 60056.79 88888.00 2021-06-04 20:46:52.907 155 16152.69 53.28 60056.78 88888.00 2021-06-04 20:46:53.407 155 16152.67 53.29 60056.79 88888.00 2021-06-04 20:46:53.907 155 16152.72 53.30 60056.80 88888.00 2021-06-04 20:46:54.407 155 16152.71 53.35 60056.80 88888.00 2021-06-04 20:46:54.907 155 16152.69 53.38 60056.78 88888.00 2021-06-04 20:46:55.407 155 16152.68 53.41 60056.78 88888.00 2021-06-04 20:46:55.907 155 16152.67 53.41 60056.81 88888.00 2021-06-04 20:46:56.407 155 16152.69 53.41 60056.81 88888.00 2021-06-04 20:46:56.907 155 16152.69 53.43 60056.89 88888.00 2021-06-04 20:46:57.407 155 16152.68 53.44 60056.80 88888.00 2021-06-04 20:46:57.907 155 16152.69 53.47 60056.80 88888.00 2021-06-04 20:46:58.407 155 16152.74 53.50 60056.81 88888.00 2021-06-04 20:46:58.907 155 16152.73 53.50 60056.84 88888.00 2021-06-04 20:46:59.407 155 16152.73 53.57 60056.87 88888.00 2021-06-04 20:46:59.907 155 16152.73 53.61 60056.85 88888.00 2021-06-04 20:47:00.407 155 16152.74 53.60 60056.85 88888.00 2021-06-04 20:47:00.907 155 16152.69 53.64 60056.84 88888.00 2021-06-04 20:47:01.407 155 16152.69 53.61 60056.87 88888.00 2021-06-04 20:47:01.907 155 16152.73 53.60 60056.85 88888.00 2021-06-04 20:47:02.407 155 16152.71 53.55 60056.83 88888.00 2021-06-04 20:47:02.907 155 16152.68 53.58 60056.83 88888.00 2021-06-04 20:47:03.407 155 16152.69 53.54 60056.82 88888.00 2021-06-04 20:47:03.907 155 16152.72 53.49 60056.84 88888.00 2021-06-04 20:47:04.407 155 16152.68 53.49 60056.82 88888.00 2021-06-04 20:47:04.907 155 16152.64 53.51 60056.81 88888.00 2021-06-04 20:47:05.407 155 16152.62 53.44 60056.76 88888.00 2021-06-04 20:47:05.907 155 16152.59 53.42 60056.78 88888.00 2021-06-04 20:47:06.407 155 16152.54 53.32 60056.74 88888.00 2021-06-04 20:47:06.907 155 16152.54 53.31 60056.73 88888.00 2021-06-04 20:47:07.407 155 16152.53 53.30 60056.71 88888.00 2021-06-04 20:47:07.907 155 16152.51 53.26 60056.66 88888.00 2021-06-04 20:47:08.407 155 16152.47 53.26 60056.68 88888.00 2021-06-04 20:47:08.907 155 16152.42 53.22 60056.64 88888.00 2021-06-04 20:47:09.407 155 16152.40 53.22 60056.61 88888.00 2021-06-04 20:47:09.907 155 16152.35 53.19 60056.66 88888.00 2021-06-04 20:47:10.407 155 16152.34 53.13 60056.64 88888.00 2021-06-04 20:47:10.907 155 16152.33 53.06 60056.60 88888.00 2021-06-04 20:47:11.407 155 16152.34 52.95 60056.62 88888.00 2021-06-04 20:47:11.907 155 16152.31 52.97 60056.62 88888.00 2021-06-04 20:47:12.407 155 16152.31 52.99 60056.61 88888.00 2021-06-04 20:47:12.907 155 16152.29 52.93 60056.61 88888.00 2021-06-04 20:47:13.407 155 16152.25 52.93 60056.59 88888.00 2021-06-04 20:47:13.907 155 16152.25 52.88 60056.53 88888.00 2021-06-04 20:47:14.407 155 16152.24 52.82 60056.53 88888.00 2021-06-04 20:47:14.907 155 16152.18 52.78 60056.52 88888.00 2021-06-04 20:47:15.407 155 16152.20 52.74 60056.51 88888.00 2021-06-04 20:47:15.907 155 16152.25 52.68 60056.48 88888.00 2021-06-04 20:47:16.407 155 16152.24 52.73 60056.50 88888.00 2021-06-04 20:47:16.907 155 16152.22 52.75 60056.46 88888.00 2021-06-04 20:47:17.407 155 16152.22 52.74 60056.45 88888.00 2021-06-04 20:47:17.907 155 16152.24 52.68 60056.45 88888.00 2021-06-04 20:47:18.407 155 16152.21 52.65 60056.46 88888.00 2021-06-04 20:47:18.907 155 16152.20 52.60 60056.45 88888.00 2021-06-04 20:47:19.407 155 16152.21 52.65 60056.48 88888.00 2021-06-04 20:47:19.907 155 16152.25 52.60 60056.46 88888.00 2021-06-04 20:47:20.407 155 16152.22 52.60 60056.44 88888.00 2021-06-04 20:47:20.907 155 16152.19 52.62 60056.39 88888.00 2021-06-04 20:47:21.407 155 16152.18 52.61 60056.39 88888.00 2021-06-04 20:47:21.907 155 16152.21 52.62 60056.42 88888.00 2021-06-04 20:47:22.407 155 16152.22 52.67 60056.42 88888.00 2021-06-04 20:47:22.907 155 16152.21 52.62 60056.42 88888.00 2021-06-04 20:47:23.407 155 16152.22 52.55 60056.42 88888.00 2021-06-04 20:47:23.907 155 16152.21 52.60 60056.38 88888.00 2021-06-04 20:47:24.407 155 16152.22 52.63 60056.37 88888.00 2021-06-04 20:47:24.907 155 16152.20 52.61 60056.39 88888.00 2021-06-04 20:47:25.407 155 16152.25 52.65 60056.37 88888.00 2021-06-04 20:47:25.907 155 16152.27 52.66 60056.35 88888.00 2021-06-04 20:47:26.407 155 16152.25 52.68 60056.42 88888.00 2021-06-04 20:47:26.907 155 16152.22 52.68 60056.48 88888.00 2021-06-04 20:47:27.407 155 16152.25 52.63 60056.47 88888.00 2021-06-04 20:47:27.907 155 16152.32 52.62 60056.43 88888.00 2021-06-04 20:47:28.407 155 16152.34 52.59 60056.44 88888.00 2021-06-04 20:47:28.907 155 16152.38 52.61 60056.47 88888.00 2021-06-04 20:47:29.407 155 16152.36 52.61 60056.46 88888.00 2021-06-04 20:47:29.907 155 16152.36 52.65 60056.45 88888.00 2021-06-04 20:47:30.407 155 16152.39 52.65 60056.46 88888.00 2021-06-04 20:47:30.907 155 16152.41 52.66 60056.38 88888.00 2021-06-04 20:47:31.407 155 16152.39 52.65 60056.36 88888.00 2021-06-04 20:47:31.907 155 16152.39 52.65 60056.42 88888.00 2021-06-04 20:47:32.407 155 16152.38 52.66 60056.46 88888.00 2021-06-04 20:47:32.907 155 16152.39 52.69 60056.45 88888.00 2021-06-04 20:47:33.407 155 16152.41 52.73 60056.41 88888.00 2021-06-04 20:47:33.907 155 16152.48 52.73 60056.43 88888.00 2021-06-04 20:47:34.407 155 16152.52 52.74 60056.44 88888.00 2021-06-04 20:47:34.907 155 16152.54 52.69 60056.47 88888.00 2021-06-04 20:47:35.407 155 16152.53 52.69 60056.42 88888.00 2021-06-04 20:47:35.907 155 16152.52 52.71 60056.48 88888.00 2021-06-04 20:47:36.407 155 16152.55 52.75 60056.47 88888.00 2021-06-04 20:47:36.907 155 16152.56 52.78 60056.46 88888.00 2021-06-04 20:47:37.407 155 16152.56 52.76 60056.43 88888.00 2021-06-04 20:47:37.907 155 16152.56 52.74 60056.44 88888.00 2021-06-04 20:47:38.407 155 16152.56 52.81 60056.44 88888.00 2021-06-04 20:47:38.907 155 16152.58 52.85 60056.45 88888.00 2021-06-04 20:47:39.407 155 16152.59 52.87 60056.48 88888.00 2021-06-04 20:47:39.907 155 16152.58 52.84 60056.53 88888.00 2021-06-04 20:47:40.407 155 16152.62 52.84 60056.54 88888.00 2021-06-04 20:47:40.907 155 16152.65 52.93 60056.47 88888.00 2021-06-04 20:47:41.407 155 16152.65 52.92 60056.46 88888.00 2021-06-04 20:47:41.907 155 16152.66 52.87 60056.52 88888.00 2021-06-04 20:47:42.407 155 16152.66 52.91 60056.50 88888.00 2021-06-04 20:47:42.907 155 16152.67 52.93 60056.52 88888.00 2021-06-04 20:47:43.408 155 16152.68 52.99 60056.52 88888.00 2021-06-04 20:47:43.908 155 16152.68 52.97 60056.53 88888.00 2021-06-04 20:47:44.408 155 16152.69 52.99 60056.53 88888.00 2021-06-04 20:47:44.908 155 16152.66 53.05 60056.51 88888.00 2021-06-04 20:47:45.408 155 16152.68 53.10 60056.57 88888.00 2021-06-04 20:47:45.908 155 16152.69 53.11 60056.56 88888.00 2021-06-04 20:47:46.408 155 16152.69 53.12 60056.57 88888.00 2021-06-04 20:47:46.908 155 16152.66 53.15 60056.55 88888.00 2021-06-04 20:47:47.408 155 16152.67 53.15 60056.53 88888.00 2021-06-04 20:47:47.908 155 16152.72 53.12 60056.51 88888.00 2021-06-04 20:47:48.408 155 16152.71 53.23 60056.54 88888.00 2021-06-04 20:47:48.908 155 16152.68 53.22 60056.52 88888.00 2021-06-04 20:47:49.408 155 16152.71 53.20 60056.56 88888.00 2021-06-04 20:47:49.908 155 16152.71 53.22 60056.57 88888.00 2021-06-04 20:47:50.408 155 16152.71 53.24 60056.53 88888.00 2021-06-04 20:47:50.908 155 16152.74 53.28 60056.52 88888.00 2021-06-04 20:47:51.408 155 16152.76 53.25 60056.51 88888.00 2021-06-04 20:47:51.908 155 16152.73 53.23 60056.53 88888.00 2021-06-04 20:47:52.408 155 16152.69 53.23 60056.53 88888.00 2021-06-04 20:47:52.908 155 16152.71 53.22 60056.59 88888.00 2021-06-04 20:47:53.408 155 16152.72 53.26 60056.54 88888.00 2021-06-04 20:47:53.908 155 16152.71 53.24 60056.53 88888.00 2021-06-04 20:47:54.408 155 16152.71 53.25 60056.52 88888.00 2021-06-04 20:47:54.908 155 16152.67 53.26 60056.54 88888.00 2021-06-04 20:47:55.408 155 16152.68 53.22 60056.59 88888.00 2021-06-04 20:47:55.908 155 16152.73 53.12 60056.54 88888.00 2021-06-04 20:47:56.408 155 16152.68 53.13 60056.52 88888.00 2021-06-04 20:47:56.908 155 16152.67 53.16 60056.51 88888.00 2021-06-04 20:47:57.408 155 16152.67 53.23 60056.56 88888.00 2021-06-04 20:47:57.908 155 16152.66 53.20 60056.57 88888.00 2021-06-04 20:47:58.408 155 16152.67 53.17 60056.56 88888.00 2021-06-04 20:47:58.908 155 16152.68 53.17 60056.56 88888.00 2021-06-04 20:47:59.408 155 16152.67 53.15 60056.61 88888.00 2021-06-04 20:47:59.908 155 16152.66 53.10 60056.64 88888.00 2021-06-04 20:48:00.408 155 16152.66 53.16 60056.59 88888.00 2021-06-04 20:48:00.908 155 16152.72 53.20 60056.55 88888.00 2021-06-04 20:48:01.408 155 16152.73 53.12 60056.56 88888.00 2021-06-04 20:48:01.908 155 16152.72 53.07 60056.61 88888.00 2021-06-04 20:48:02.408 155 16152.72 53.10 60056.59 88888.00 2021-06-04 20:48:02.908 155 16152.72 53.04 60056.61 88888.00 2021-06-04 20:48:03.408 155 16152.74 53.06 60056.65 88888.00 2021-06-04 20:48:03.908 155 16152.72 53.12 60056.56 88888.00 2021-06-04 20:48:04.408 155 16152.71 53.13 60056.55 88888.00 2021-06-04 20:48:04.908 155 16152.69 53.18 60056.55 88888.00 2021-06-04 20:48:05.408 155 16152.71 53.13 60056.54 88888.00 2021-06-04 20:48:05.908 155 16152.71 53.09 60056.54 88888.00 2021-06-04 20:48:06.408 155 16152.65 53.06 60056.56 88888.00 2021-06-04 20:48:06.908 155 16152.65 53.03 60056.60 88888.00 2021-06-04 20:48:07.408 155 16152.62 53.04 60056.60 88888.00 2021-06-04 20:48:07.908 155 16152.60 53.06 60056.60 88888.00 2021-06-04 20:48:08.408 155 16152.64 53.06 60056.60 88888.00 2021-06-04 20:48:08.908 155 16152.65 53.05 60056.57 88888.00 2021-06-04 20:48:09.408 155 16152.64 53.12 60056.61 88888.00 2021-06-04 20:48:09.908 155 16152.64 53.17 60056.60 88888.00 2021-06-04 20:48:10.408 155 16152.62 53.13 60056.65 88888.00 2021-06-04 20:48:10.908 155 16152.61 53.17 60056.63 88888.00 2021-06-04 20:48:11.408 155 16152.64 53.16 60056.61 88888.00 2021-06-04 20:48:11.908 155 16152.62 53.23 60056.57 88888.00 2021-06-04 20:48:12.408 155 16152.60 53.30 60056.57 88888.00 2021-06-04 20:48:12.908 155 16152.58 53.31 60056.63 88888.00 2021-06-04 20:48:13.408 155 16152.59 53.36 60056.55 88888.00 2021-06-04 20:48:13.908 155 16152.59 53.35 60056.60 88888.00 2021-06-04 20:48:14.408 155 16152.58 53.38 60056.61 88888.00 2021-06-04 20:48:14.908 155 16152.53 53.49 60056.55 88888.00 2021-06-04 20:48:15.408 155 16152.51 53.50 60056.61 88888.00 2021-06-04 20:48:15.908 155 16152.52 53.55 60056.64 88888.00 2021-06-04 20:48:16.408 155 16152.52 53.57 60056.65 88888.00 2021-06-04 20:48:16.908 155 16152.51 53.53 60056.65 88888.00 2021-06-04 20:48:17.408 155 16152.45 53.51 60056.66 88888.00 2021-06-04 20:48:17.908 155 16152.42 53.57 60056.64 88888.00 2021-06-04 20:48:18.408 155 16152.40 53.61 60056.62 88888.00 2021-06-04 20:48:18.908 155 16152.41 53.61 60056.62 88888.00 2021-06-04 20:48:19.408 155 16152.40 53.57 60056.63 88888.00 2021-06-04 20:48:19.908 155 16152.38 53.61 60056.63 88888.00 2021-06-04 20:48:20.408 155 16152.38 53.72 60056.63 88888.00 2021-06-04 20:48:20.908 155 16152.40 53.74 60056.66 88888.00 2021-06-04 20:48:21.408 155 16152.42 53.78 60056.72 88888.00 2021-06-04 20:48:21.908 155 16152.41 53.87 60056.69 88888.00 2021-06-04 20:48:22.408 155 16152.42 53.86 60056.70 88888.00 2021-06-04 20:48:22.908 155 16152.42 53.85 60056.71 88888.00 2021-06-04 20:48:23.408 155 16152.33 53.89 60056.73 88888.00 2021-06-04 20:48:23.908 155 16152.32 53.88 60056.73 88888.00 2021-06-04 20:48:24.408 155 16152.39 53.88 60056.71 88888.00 2021-06-04 20:48:24.908 155 16152.36 53.93 60056.69 88888.00 2021-06-04 20:48:25.408 155 16152.29 53.88 60056.70 88888.00 2021-06-04 20:48:25.908 155 16152.26 53.83 60056.71 88888.00 2021-06-04 20:48:26.408 155 16152.25 53.79 60056.70 88888.00 2021-06-04 20:48:26.908 155 16152.24 53.87 60056.71 88888.00 2021-06-04 20:48:27.408 155 16152.25 53.97 60056.72 88888.00 2021-06-04 20:48:27.908 155 16152.27 53.95 60056.74 88888.00 2021-06-04 20:48:28.408 155 16152.26 53.92 60056.76 88888.00 2021-06-04 20:48:28.908 155 16152.25 53.88 60056.76 88888.00 2021-06-04 20:48:29.408 155 16152.25 53.87 60056.72 88888.00 2021-06-04 20:48:29.908 155 16152.25 53.79 60056.73 88888.00 2021-06-04 20:48:30.408 155 16152.27 53.79 60056.75 88888.00 2021-06-04 20:48:30.908 155 16152.29 53.81 60056.75 88888.00 2021-06-04 20:48:31.408 155 16152.27 53.79 60056.72 88888.00 2021-06-04 20:48:31.908 155 16152.27 53.70 60056.70 88888.00 2021-06-04 20:48:32.408 155 16152.32 53.73 60056.74 88888.00 2021-06-04 20:48:32.908 155 16152.36 53.76 60056.74 88888.00 2021-06-04 20:48:33.408 155 16152.38 53.80 60056.75 88888.00 2021-06-04 20:48:33.908 155 16152.38 53.81 60056.74 88888.00 2021-06-04 20:48:34.408 155 16152.36 53.79 60056.73 88888.00 2021-06-04 20:48:34.908 155 16152.40 53.76 60056.70 88888.00 2021-06-04 20:48:35.408 155 16152.41 53.80 60056.68 88888.00 2021-06-04 20:48:35.908 155 16152.39 53.79 60056.68 88888.00 2021-06-04 20:48:36.408 155 16152.39 53.82 60056.71 88888.00 2021-06-04 20:48:36.908 155 16152.41 53.83 60056.72 88888.00 2021-06-04 20:48:37.408 155 16152.41 53.80 60056.70 88888.00 2021-06-04 20:48:37.908 155 16152.44 53.82 60056.74 88888.00 2021-06-04 20:48:38.408 155 16152.42 53.75 60056.71 88888.00 2021-06-04 20:48:38.908 155 16152.44 53.72 60056.66 88888.00 2021-06-04 20:48:39.408 155 16152.46 53.75 60056.65 88888.00 2021-06-04 20:48:39.908 155 16152.47 53.78 60056.71 88888.00 2021-06-04 20:48:40.408 155 16152.47 53.79 60056.71 88888.00 2021-06-04 20:48:40.908 155 16152.49 53.83 60056.76 88888.00 2021-06-04 20:48:41.408 155 16152.48 53.85 60056.84 88888.00 2021-06-04 20:48:41.908 155 16152.46 53.82 60056.82 88888.00 2021-06-04 20:48:42.408 155 16152.48 53.80 60056.78 88888.00 2021-06-04 20:48:42.908 155 16152.49 53.79 60056.82 88888.00 2021-06-04 20:48:43.408 155 16152.47 53.81 60056.85 88888.00 2021-06-04 20:48:43.908 155 16152.47 53.76 60056.76 88888.00 2021-06-04 20:48:44.408 155 16152.48 53.78 60056.75 88888.00 2021-06-04 20:48:44.908 155 16152.47 53.81 60056.75 88888.00 2021-06-04 20:48:45.408 155 16152.45 53.81 60056.80 88888.00 2021-06-04 20:48:45.908 155 16152.52 53.78 60056.80 88888.00 2021-06-04 20:48:46.408 155 16152.52 53.69 60056.72 88888.00 2021-06-04 20:48:46.908 155 16152.53 53.73 60056.72 88888.00 2021-06-04 20:48:47.408 155 16152.53 53.75 60056.76 88888.00 2021-06-04 20:48:47.908 155 16152.46 53.73 60056.78 88888.00 2021-06-04 20:48:48.408 155 16152.45 53.74 60056.74 88888.00 2021-06-04 20:48:48.908 155 16152.39 53.70 60056.72 88888.00 2021-06-04 20:48:49.408 155 16152.38 53.69 60056.76 88888.00 2021-06-04 20:48:49.908 155 16152.38 53.68 60056.79 88888.00 2021-06-04 20:48:50.408 155 16152.34 53.68 60056.73 88888.00 2021-06-04 20:48:50.908 155 16152.32 53.69 60056.76 88888.00 2021-06-04 20:48:51.408 155 16152.27 53.64 60056.80 88888.00 2021-06-04 20:48:51.908 155 16152.28 53.63 60056.76 88888.00 2021-06-04 20:48:52.408 155 16152.31 53.62 60056.76 88888.00 2021-06-04 20:48:52.908 155 16152.31 53.60 60056.73 88888.00 2021-06-04 20:48:53.408 155 16152.27 53.61 60056.71 88888.00 2021-06-04 20:48:53.908 155 16152.20 53.63 60056.74 88888.00 2021-06-04 20:48:54.408 155 16152.15 53.66 60056.76 88888.00 2021-06-04 20:48:54.908 155 16152.18 53.74 60056.75 88888.00 2021-06-04 20:48:55.408 155 16152.14 53.80 60056.72 88888.00 2021-06-04 20:48:55.908 155 16152.15 53.78 60056.70 88888.00 2021-06-04 20:48:56.408 155 16152.13 53.75 60056.68 88888.00 2021-06-04 20:48:56.908 155 16152.09 53.72 60056.71 88888.00 2021-06-04 20:48:57.408 155 16152.06 53.70 60056.71 88888.00 2021-06-04 20:48:57.908 155 16152.00 53.70 60056.73 88888.00 2021-06-04 20:48:58.408 155 16152.00 53.72 60056.68 88888.00 2021-06-04 20:48:58.908 155 16152.01 53.70 60056.68 88888.00 2021-06-04 20:48:59.408 155 16152.04 53.68 60056.69 88888.00 2021-06-04 20:48:59.908 155 16152.01 53.73 60056.74 88888.00 2021-06-04 20:49:00.408 155 16152.00 53.79 60056.70 88888.00 2021-06-04 20:49:00.908 155 16151.99 53.78 60056.68 88888.00 2021-06-04 20:49:01.408 155 16152.01 53.73 60056.70 88888.00 2021-06-04 20:49:01.908 155 16152.05 53.72 60056.75 88888.00 2021-06-04 20:49:02.408 155 16152.11 53.72 60056.74 88888.00 2021-06-04 20:49:02.908 155 16152.11 53.74 60056.72 88888.00 2021-06-04 20:49:03.408 155 16152.11 53.79 60056.68 88888.00 2021-06-04 20:49:03.908 155 16152.11 53.86 60056.65 88888.00 2021-06-04 20:49:04.408 155 16152.11 53.88 60056.64 88888.00 2021-06-04 20:49:04.908 155 16152.15 53.88 60056.64 88888.00 2021-06-04 20:49:05.408 155 16152.13 53.87 60056.68 88888.00 2021-06-04 20:49:05.908 155 16152.08 53.95 60056.62 88888.00 2021-06-04 20:49:06.408 155 16152.11 54.00 60056.57 88888.00 2021-06-04 20:49:06.908 155 16152.15 54.01 60056.60 88888.00 2021-06-04 20:49:07.408 155 16152.15 54.04 60056.64 88888.00 2021-06-04 20:49:07.908 155 16152.15 54.04 60056.64 88888.00 2021-06-04 20:49:08.408 155 16152.18 54.02 60056.62 88888.00 2021-06-04 20:49:08.908 155 16152.16 54.10 60056.60 88888.00 2021-06-04 20:49:09.408 155 16152.19 54.14 60056.63 88888.00 2021-06-04 20:49:09.908 155 16152.21 54.17 60056.61 88888.00 2021-06-04 20:49:10.408 155 16152.22 54.20 60056.55 88888.00 2021-06-04 20:49:10.908 155 16152.22 54.19 60056.59 88888.00 2021-06-04 20:49:11.408 155 16152.29 54.21 60056.59 88888.00 2021-06-04 20:49:11.908 155 16152.35 54.30 60056.57 88888.00 2021-06-04 20:49:12.408 155 16152.33 54.29 60056.59 88888.00 2021-06-04 20:49:12.908 155 16152.34 54.29 60056.57 88888.00 2021-06-04 20:49:13.408 155 16152.40 54.38 60056.61 88888.00 2021-06-04 20:49:13.908 155 16152.39 54.38 60056.69 88888.00 2021-06-04 20:49:14.408 155 16152.36 54.36 60056.66 88888.00 2021-06-04 20:49:14.908 155 16152.39 54.42 60056.66 88888.00 2021-06-04 20:49:15.408 155 16152.39 54.46 60056.64 88888.00 2021-06-04 20:49:15.908 155 16152.40 54.46 60056.65 88888.00 2021-06-04 20:49:16.408 155 16152.39 54.44 60056.68 88888.00 2021-06-04 20:49:16.908 155 16152.40 54.45 60056.73 88888.00 2021-06-04 20:49:17.408 155 16152.47 54.43 60056.73 88888.00 2021-06-04 20:49:17.908 155 16152.53 54.36 60056.68 88888.00 2021-06-04 20:49:18.408 155 16152.54 54.44 60056.68 88888.00 2021-06-04 20:49:18.908 155 16152.51 54.45 60056.69 88888.00 2021-06-04 20:49:19.408 155 16152.51 54.39 60056.72 88888.00 2021-06-04 20:49:19.908 155 16152.53 54.39 60056.78 88888.00 2021-06-04 20:49:20.408 155 16152.52 54.40 60056.79 88888.00 2021-06-04 20:49:20.908 155 16152.52 54.40 60056.76 88888.00 2021-06-04 20:49:21.408 155 16152.54 54.43 60056.78 88888.00 2021-06-04 20:49:21.908 155 16152.53 54.38 60056.78 88888.00 2021-06-04 20:49:22.408 155 16152.52 54.38 60056.78 88888.00 2021-06-04 20:49:22.908 155 16152.56 54.31 60056.80 88888.00 2021-06-04 20:49:23.408 155 16152.58 54.30 60056.82 88888.00 2021-06-04 20:49:23.908 155 16152.54 54.45 60056.76 88888.00 2021-06-04 20:49:24.408 155 16152.51 54.40 60056.75 88888.00 2021-06-04 20:49:24.908 155 16152.49 54.36 60056.75 88888.00 2021-06-04 20:49:25.408 155 16152.48 54.40 60056.76 88888.00 2021-06-04 20:49:25.908 155 16152.49 54.35 60056.82 88888.00 2021-06-04 20:49:26.408 155 16152.46 54.39 60056.83 88888.00 2021-06-04 20:49:26.908 155 16152.48 54.46 60056.84 88888.00 2021-06-04 20:49:27.408 155 16152.52 54.46 60056.89 88888.00 2021-06-04 20:49:27.908 155 16152.48 54.50 60056.88 88888.00 2021-06-04 20:49:28.408 155 16152.44 54.50 60056.90 88888.00 2021-06-04 20:49:28.908 155 16152.39 54.55 60056.90 88888.00 2021-06-04 20:49:29.408 155 16152.35 54.51 60056.94 88888.00 2021-06-04 20:49:29.908 155 16152.32 54.54 60056.96 88888.00 2021-06-04 20:49:30.408 155 16152.32 54.52 60056.93 88888.00 2021-06-04 20:49:30.908 155 16152.27 54.52 60056.91 88888.00 2021-06-04 20:49:31.408 155 16152.20 54.50 60056.91 88888.00 2021-06-04 20:49:31.908 155 16152.14 54.58 60056.96 88888.00 2021-06-04 20:49:32.408 155 16152.14 54.64 60056.99 88888.00 2021-06-04 20:49:32.908 155 16152.12 54.70 60056.97 88888.00 2021-06-04 20:49:33.408 155 16152.09 54.74 60056.97 88888.00 2021-06-04 20:49:33.908 155 16152.09 54.80 60057.00 88888.00 2021-06-04 20:49:34.408 155 16152.05 54.87 60057.00 88888.00 2021-06-04 20:49:34.908 155 16151.98 54.86 60057.00 88888.00 2021-06-04 20:49:35.408 155 16151.95 54.87 60056.99 88888.00 2021-06-04 20:49:35.908 155 16151.94 54.93 60056.99 88888.00 2021-06-04 20:49:36.408 155 16151.92 55.01 60057.00 88888.00 2021-06-04 20:49:36.908 155 16151.91 55.11 60057.08 88888.00 2021-06-04 20:49:37.408 155 16151.89 55.09 60057.09 88888.00 2021-06-04 20:49:37.908 155 16151.88 55.17 60057.07 88888.00 2021-06-04 20:49:38.408 155 16151.85 55.21 60057.00 88888.00 2021-06-04 20:49:38.908 155 16151.82 55.23 60057.09 88888.00 2021-06-04 20:49:39.408 155 16151.76 55.26 60057.17 88888.00 2021-06-04 20:49:39.908 155 16151.73 55.26 60057.17 88888.00 2021-06-04 20:49:40.408 155 16151.73 55.25 60057.12 88888.00 2021-06-04 20:49:40.908 155 16151.72 55.21 60057.10 88888.00 2021-06-04 20:49:41.408 155 16151.74 55.31 60057.12 88888.00 2021-06-04 20:49:41.908 155 16151.73 55.33 60057.11 88888.00 2021-06-04 20:49:42.408 155 16151.72 55.34 60057.10 88888.00 2021-06-04 20:49:42.908 155 16151.68 55.44 60057.07 88888.00 2021-06-04 20:49:43.408 155 16151.66 55.42 60057.06 88888.00 2021-06-04 20:49:43.908 155 16151.66 55.44 60057.05 88888.00 2021-06-04 20:49:44.408 155 16151.66 55.42 60057.01 88888.00 2021-06-04 20:49:44.908 155 16151.62 55.42 60057.00 88888.00 2021-06-04 20:49:45.408 155 16151.65 55.44 60057.02 88888.00 2021-06-04 20:49:45.908 155 16151.68 55.39 60057.07 88888.00 2021-06-04 20:49:46.408 155 16151.64 55.32 60057.07 88888.00 2021-06-04 20:49:46.908 155 16151.64 55.37 60057.01 88888.00 2021-06-04 20:49:47.408 155 16151.61 55.40 60056.98 88888.00 2021-06-04 20:49:47.908 155 16151.60 55.42 60057.00 88888.00 2021-06-04 20:49:48.408 155 16151.62 55.40 60057.06 88888.00 2021-06-04 20:49:48.908 155 16151.60 55.38 60057.09 88888.00 2021-06-04 20:49:49.408 155 16151.61 55.38 60057.07 88888.00 2021-06-04 20:49:49.908 155 16151.62 55.44 60057.05 88888.00 2021-06-04 20:49:50.408 155 16151.62 55.47 60057.03 88888.00 2021-06-04 20:49:50.908 155 16151.65 55.42 60057.01 88888.00 2021-06-04 20:49:51.408 155 16151.67 55.34 60056.93 88888.00 2021-06-04 20:49:51.908 155 16151.69 55.36 60056.91 88888.00 2021-06-04 20:49:52.408 155 16151.74 55.33 60056.89 88888.00 2021-06-04 20:49:52.908 155 16151.74 55.34 60056.89 88888.00 2021-06-04 20:49:53.408 155 16151.75 55.31 60056.91 88888.00 2021-06-04 20:49:53.908 155 16151.76 55.39 60056.91 88888.00 2021-06-04 20:49:54.408 155 16151.79 55.40 60056.91 88888.00 2021-06-04 20:49:54.908 155 16151.82 55.33 60056.90 88888.00 2021-06-04 20:49:55.408 155 16151.84 55.27 60056.90 88888.00 2021-06-04 20:49:55.908 155 16151.85 55.27 60056.88 88888.00 2021-06-04 20:49:56.408 155 16151.87 55.20 60056.89 88888.00 2021-06-04 20:49:56.908 155 16151.92 55.20 60056.89 88888.00 2021-06-04 20:49:57.408 155 16151.98 55.23 60056.89 88888.00 2021-06-04 20:49:57.908 155 16152.00 55.27 60056.89 88888.00 2021-06-04 20:49:58.408 155 16152.01 55.26 60056.84 88888.00 2021-06-04 20:49:58.908 155 16152.01 55.26 60056.85 88888.00 2021-06-04 20:49:59.408 155 16152.02 55.21 60056.85 88888.00 2021-06-04 20:49:59.908 155 16152.11 55.23 60056.88 88888.00 2021-06-04 20:50:00.408 155 16152.14 55.20 60056.90 88888.00 2021-06-04 20:50:00.908 155 16152.19 55.23 60056.88 88888.00 2021-06-04 20:50:01.408 155 16152.24 55.23 60056.85 88888.00 2021-06-04 20:50:01.908 155 16152.26 55.18 60056.87 88888.00 2021-06-04 20:50:02.408 155 16152.27 55.14 60056.90 88888.00 2021-06-04 20:50:02.908 155 16152.28 55.18 60056.94 88888.00 2021-06-04 20:50:03.408 155 16152.33 55.12 60056.97 88888.00 2021-06-04 20:50:03.908 155 16152.34 55.07 60056.96 88888.00 2021-06-04 20:50:04.408 155 16152.35 55.09 60056.90 88888.00 2021-06-04 20:50:04.908 155 16152.39 55.09 60056.88 88888.00 2021-06-04 20:50:05.408 155 16152.41 55.08 60056.91 88888.00 2021-06-04 20:50:05.908 155 16152.45 54.96 60057.00 88888.00 2021-06-04 20:50:06.408 155 16152.49 54.99 60057.02 88888.00 2021-06-04 20:50:06.908 155 16152.53 55.02 60057.06 88888.00 2021-06-04 20:50:07.408 155 16152.56 55.09 60057.03 88888.00 2021-06-04 20:50:07.908 155 16152.65 55.01 60056.97 88888.00 2021-06-04 20:50:08.408 155 16152.67 55.02 60056.99 88888.00 2021-06-04 20:50:08.908 155 16152.68 55.02 60056.98 88888.00 2021-06-04 20:50:09.408 155 16152.72 55.03 60056.98 88888.00 2021-06-04 20:50:09.908 155 16152.76 55.06 60057.00 88888.00 2021-06-04 20:50:10.408 155 16152.76 55.00 60057.02 88888.00 2021-06-04 20:50:10.908 155 16152.80 54.94 60057.02 88888.00 2021-06-04 20:50:11.408 155 16152.85 54.90 60057.03 88888.00 2021-06-04 20:50:11.908 155 16152.84 54.83 60057.03 88888.00 2021-06-04 20:50:12.408 155 16152.86 54.79 60057.01 88888.00 2021-06-04 20:50:12.908 155 16152.86 54.71 60057.00 88888.00 2021-06-04 20:50:13.408 155 16152.84 54.80 60056.99 88888.00 2021-06-04 20:50:13.908 155 16152.86 54.84 60057.03 88888.00 2021-06-04 20:50:14.408 155 16152.87 54.75 60057.06 88888.00 2021-06-04 20:50:14.908 155 16152.87 54.74 60057.06 88888.00 2021-06-04 20:50:15.408 155 16152.86 54.71 60057.09 88888.00 2021-06-04 20:50:15.908 155 16152.86 54.69 60057.09 88888.00 2021-06-04 20:50:16.408 155 16152.87 54.65 60057.09 88888.00 2021-06-04 20:50:16.908 155 16152.88 54.64 60057.08 88888.00 2021-06-04 20:50:17.408 155 16152.86 54.61 60057.10 88888.00 2021-06-04 20:50:17.908 155 16152.85 54.62 60057.12 88888.00 2021-06-04 20:50:18.409 155 16152.79 54.58 60057.08 88888.00 2021-06-04 20:50:18.909 155 16152.79 54.54 60057.08 88888.00 2021-06-04 20:50:19.409 155 16152.75 54.52 60057.08 88888.00 2021-06-04 20:50:19.909 155 16152.74 54.50 60057.11 88888.00 2021-06-04 20:50:20.409 155 16152.74 54.48 60057.16 88888.00 2021-06-04 20:50:20.909 155 16152.68 54.49 60057.18 88888.00 2021-06-04 20:50:21.409 155 16152.65 54.55 60057.08 88888.00 2021-06-04 20:50:21.909 155 16152.62 54.55 60057.02 88888.00 2021-06-04 20:50:22.409 155 16152.66 54.56 60057.09 88888.00 2021-06-04 20:50:22.909 155 16152.67 54.55 60057.06 88888.00 2021-06-04 20:50:23.409 155 16152.61 54.63 60057.08 88888.00 2021-06-04 20:50:23.909 155 16152.60 54.65 60057.10 88888.00 2021-06-04 20:50:24.409 155 16152.61 54.64 60057.11 88888.00 2021-06-04 20:50:24.909 155 16152.58 54.65 60057.06 88888.00 2021-06-04 20:50:25.409 155 16152.58 54.67 60057.02 88888.00 2021-06-04 20:50:25.909 155 16152.60 54.68 60057.05 88888.00 2021-06-04 20:50:26.409 155 16152.58 54.71 60057.07 88888.00 2021-06-04 20:50:26.909 155 16152.58 54.74 60057.09 88888.00 2021-06-04 20:50:27.409 155 16152.59 54.77 60057.10 88888.00 2021-06-04 20:50:27.909 155 16152.58 54.83 60057.11 88888.00 2021-06-04 20:50:28.409 155 16152.58 54.87 60057.08 88888.00 2021-06-04 20:50:28.909 155 16152.58 54.87 60057.02 88888.00 2021-06-04 20:50:29.409 155 16152.53 54.87 60057.05 88888.00 2021-06-04 20:50:29.909 155 16152.55 54.86 60057.07 88888.00 2021-06-04 20:50:30.409 155 16152.53 54.90 60057.07 88888.00 2021-06-04 20:50:30.909 155 16152.49 54.98 60057.11 88888.00 2021-06-04 20:50:31.409 155 16152.52 55.01 60057.10 88888.00 2021-06-04 20:50:31.909 155 16152.58 55.08 60057.07 88888.00 2021-06-04 20:50:32.409 155 16152.58 55.06 60057.02 88888.00 2021-06-04 20:50:32.909 155 16152.61 55.09 60057.02 88888.00 2021-06-04 20:50:33.409 155 16152.61 55.12 60057.02 88888.00 2021-06-04 20:50:33.909 155 16152.59 55.17 60057.05 88888.00 2021-06-04 20:50:34.409 155 16152.58 55.17 60057.09 88888.00 2021-06-04 20:50:34.909 155 16152.59 55.12 60057.16 88888.00 2021-06-04 20:50:35.409 155 16152.61 55.19 60057.12 88888.00 2021-06-04 20:50:35.909 155 16152.62 55.21 60057.10 88888.00 2021-06-04 20:50:36.409 155 16152.62 55.24 60057.11 88888.00 2021-06-04 20:50:36.909 155 16152.62 55.23 60057.12 88888.00 2021-06-04 20:50:37.409 155 16152.64 55.23 60057.12 88888.00 2021-06-04 20:50:37.909 155 16152.62 55.25 60057.10 88888.00 2021-06-04 20:50:38.409 155 16152.64 55.31 60057.10 88888.00 2021-06-04 20:50:38.909 155 16152.60 55.33 60057.09 88888.00 2021-06-04 20:50:39.409 155 16152.62 55.32 60057.09 88888.00 2021-06-04 20:50:39.909 155 16152.61 55.31 60057.08 88888.00 2021-06-04 20:50:40.409 155 16152.62 55.27 60057.12 88888.00 2021-06-04 20:50:40.909 155 16152.64 55.20 60057.12 88888.00 2021-06-04 20:50:41.409 155 16152.66 55.25 60057.09 88888.00 2021-06-04 20:50:41.909 155 16152.66 55.26 60057.08 88888.00 2021-06-04 20:50:42.409 155 16152.64 55.20 60057.09 88888.00 2021-06-04 20:50:42.909 155 16152.65 55.23 60057.07 88888.00 2021-06-04 20:50:43.409 155 16152.65 55.26 60057.03 88888.00 2021-06-04 20:50:43.909 155 16152.64 55.23 60057.08 88888.00 2021-06-04 20:50:44.409 155 16152.64 55.25 60057.08 88888.00 2021-06-04 20:50:44.909 155 16152.67 55.27 60057.09 88888.00 2021-06-04 20:50:45.409 155 16152.62 55.26 60057.08 88888.00 2021-06-04 20:50:45.909 155 16152.58 55.28 60057.09 88888.00 2021-06-04 20:50:46.409 155 16152.58 55.26 60057.06 88888.00 2021-06-04 20:50:46.909 155 16152.55 55.28 60057.06 88888.00 2021-06-04 20:50:47.409 155 16152.58 55.28 60057.02 88888.00 2021-06-04 20:50:47.909 155 16152.60 55.25 60057.08 88888.00 2021-06-04 20:50:48.409 155 16152.60 55.24 60057.16 88888.00 2021-06-04 20:50:48.909 155 16152.62 55.19 60057.16 88888.00 2021-06-04 20:50:49.409 155 16152.60 55.19 60057.11 88888.00 2021-06-04 20:50:49.909 155 16152.60 55.26 60057.06 88888.00 2021-06-04 20:50:50.409 155 16152.59 55.31 60057.08 88888.00 2021-06-04 20:50:50.909 155 16152.59 55.31 60057.10 88888.00 2021-06-04 20:50:51.409 155 16152.55 55.34 60057.08 88888.00 2021-06-04 20:50:51.909 155 16152.49 55.27 60057.07 88888.00 2021-06-04 20:50:52.409 155 16152.54 55.24 60057.11 88888.00 2021-06-04 20:50:52.909 155 16152.56 55.31 60057.14 88888.00 2021-06-04 20:50:53.409 155 16152.55 55.36 60057.06 88888.00 2021-06-04 20:50:53.909 155 16152.52 55.45 60057.10 88888.00 2021-06-04 20:50:54.409 155 16152.52 55.50 60057.09 88888.00 2021-06-04 20:50:54.909 155 16152.53 55.40 60057.12 88888.00 2021-06-04 20:50:55.409 155 16152.55 55.45 60057.10 88888.00 2021-06-04 20:50:55.909 155 16152.53 55.51 60057.03 88888.00 2021-06-04 20:50:56.409 155 16152.48 55.57 60057.06 88888.00 2021-06-04 20:50:56.909 155 16152.51 55.59 60057.09 88888.00 2021-06-04 20:50:57.409 155 16152.53 55.64 60057.17 88888.00 2021-06-04 20:50:57.909 155 16152.51 55.66 60057.14 88888.00 2021-06-04 20:50:58.409 155 16152.48 55.61 60057.10 88888.00 2021-06-04 20:50:58.909 155 16152.51 55.71 60057.14 88888.00 2021-06-04 20:50:59.409 155 16152.52 55.72 60057.17 88888.00 2021-06-04 20:50:59.909 155 16152.48 55.66 60057.19 88888.00 2021-06-04 20:51:00.409 155 16152.48 55.66 60057.21 88888.00 2021-06-04 20:51:00.909 155 16152.51 55.76 60057.21 88888.00 2021-06-04 20:51:01.409 155 16152.51 55.82 60057.12 88888.00 2021-06-04 20:51:01.909 155 16152.53 55.91 60057.15 88888.00 2021-06-04 20:51:02.409 155 16152.55 55.91 60057.20 88888.00 2021-06-04 20:51:02.909 155 16152.53 55.93 60057.24 88888.00 2021-06-04 20:51:03.409 155 16152.53 55.91 60057.28 88888.00 2021-06-04 20:51:03.909 155 16152.55 55.95 60057.21 88888.00 2021-06-04 20:51:04.409 155 16152.53 56.03 60057.17 88888.00 2021-06-04 20:51:04.909 155 16152.55 56.02 60057.19 88888.00 2021-06-04 20:51:05.409 155 16152.55 56.06 60057.21 88888.00 2021-06-04 20:51:05.909 155 16152.52 56.08 60057.22 88888.00 2021-06-04 20:51:06.409 155 16152.49 56.07 60057.26 88888.00 2021-06-04 20:51:06.909 155 16152.52 56.07 60057.25 88888.00 2021-06-04 20:51:07.409 155 16152.51 56.03 60057.25 88888.00 2021-06-04 20:51:07.909 155 16152.54 56.02 60057.30 88888.00 2021-06-04 20:51:08.409 155 16152.55 56.09 60057.34 88888.00 2021-06-04 20:51:08.909 155 16152.53 56.14 60057.33 88888.00 2021-06-04 20:51:09.409 155 16152.54 56.15 60057.30 88888.00 2021-06-04 20:51:09.909 155 16152.58 56.12 60057.35 88888.00 2021-06-04 20:51:10.409 155 16152.60 56.10 60057.34 88888.00 2021-06-04 20:51:10.909 155 16152.55 56.13 60057.34 88888.00 2021-06-04 20:51:11.409 155 16152.55 56.13 60057.34 88888.00 2021-06-04 20:51:11.909 155 16152.56 56.07 60057.29 88888.00 2021-06-04 20:51:12.409 155 16152.56 56.14 60057.27 88888.00 2021-06-04 20:51:12.909 155 16152.59 56.09 60057.27 88888.00 2021-06-04 20:51:13.409 155 16152.59 56.14 60057.26 88888.00 2021-06-04 20:51:13.909 155 16152.56 56.16 60057.28 88888.00 2021-06-04 20:51:14.409 155 16152.54 56.10 60057.29 88888.00 2021-06-04 20:51:14.909 155 16152.54 56.13 60057.27 88888.00 2021-06-04 20:51:15.409 155 16152.55 56.13 60057.20 88888.00 2021-06-04 20:51:15.909 155 16152.55 56.18 60057.21 88888.00 2021-06-04 20:51:16.409 155 16152.52 56.18 60057.27 88888.00 2021-06-04 20:51:16.909 155 16152.54 56.16 60057.26 88888.00 2021-06-04 20:51:17.409 155 16152.53 56.12 60057.30 88888.00 2021-06-04 20:51:17.909 155 16152.51 56.18 60057.31 88888.00 2021-06-04 20:51:18.409 155 16152.49 56.16 60057.27 88888.00 2021-06-04 20:51:18.909 155 16152.49 56.09 60057.28 88888.00 2021-06-04 20:51:19.409 155 16152.52 56.08 60057.27 88888.00 2021-06-04 20:51:19.909 155 16152.49 56.10 60057.34 88888.00 2021-06-04 20:51:20.409 155 16152.46 56.03 60057.31 88888.00 2021-06-04 20:51:20.909 155 16152.47 56.06 60057.30 88888.00 2021-06-04 20:51:21.409 155 16152.47 55.99 60057.31 88888.00 2021-06-04 20:51:21.909 155 16152.47 55.99 60057.31 88888.00 2021-06-04 20:51:22.409 155 16152.45 56.01 60057.33 88888.00 2021-06-04 20:51:22.909 155 16152.42 55.95 60057.33 88888.00 2021-06-04 20:51:23.409 155 16152.41 55.96 60057.22 88888.00 2021-06-04 20:51:23.909 155 16152.38 55.96 60057.18 88888.00 2021-06-04 20:51:24.409 155 16152.33 55.94 60057.25 88888.00 2021-06-04 20:51:24.909 155 16152.29 55.91 60057.29 88888.00 2021-06-04 20:51:25.409 155 16152.28 55.96 60057.22 88888.00 2021-06-04 20:51:25.909 155 16152.29 55.91 60057.24 88888.00 2021-06-04 20:51:26.409 155 16152.27 55.97 60057.22 88888.00 2021-06-04 20:51:26.909 155 16152.29 56.02 60057.20 88888.00 2021-06-04 20:51:27.409 155 16152.25 55.97 60057.17 88888.00 2021-06-04 20:51:27.909 155 16152.20 56.01 60057.14 88888.00 2021-06-04 20:51:28.409 155 16152.19 55.99 60057.18 88888.00 2021-06-04 20:51:28.909 155 16152.20 55.90 60057.25 88888.00 2021-06-04 20:51:29.409 155 16152.21 55.94 60057.26 88888.00 2021-06-04 20:51:29.909 155 16152.20 55.89 60057.21 88888.00 2021-06-04 20:51:30.409 155 16152.21 55.88 60057.17 88888.00 2021-06-04 20:51:30.909 155 16152.19 55.99 60057.16 88888.00 2021-06-04 20:51:31.409 155 16152.14 55.94 60057.17 88888.00 2021-06-04 20:51:31.909 155 16152.18 55.90 60057.19 88888.00 2021-06-04 20:51:32.409 155 16152.20 55.84 60057.17 88888.00 2021-06-04 20:51:32.909 155 16152.19 55.77 60057.15 88888.00 2021-06-04 20:51:33.409 155 16152.15 55.80 60057.10 88888.00 2021-06-04 20:51:33.909 155 16152.12 55.78 60057.10 88888.00 2021-06-04 20:51:34.409 155 16152.16 55.77 60057.10 88888.00 2021-06-04 20:51:34.909 155 16152.15 55.81 60057.11 88888.00 2021-06-04 20:51:35.409 155 16152.11 55.77 60057.10 88888.00 2021-06-04 20:51:35.909 155 16152.13 55.82 60057.07 88888.00 2021-06-04 20:51:36.409 155 16152.13 55.80 60057.09 88888.00 2021-06-04 20:51:36.909 155 16152.14 55.69 60057.11 88888.00 2021-06-04 20:51:37.409 155 16152.15 55.69 60057.14 88888.00 2021-06-04 20:51:37.909 155 16152.14 55.71 60057.12 88888.00 2021-06-04 20:51:38.409 155 16152.15 55.70 60057.10 88888.00 2021-06-04 20:51:38.909 155 16152.13 55.69 60057.11 88888.00 2021-06-04 20:51:39.409 155 16152.09 55.64 60057.11 88888.00 2021-06-04 20:51:39.909 155 16152.09 55.63 60057.05 88888.00 2021-06-04 20:51:40.409 155 16152.08 55.61 60057.07 88888.00 2021-06-04 20:51:40.909 155 16152.09 55.62 60057.09 88888.00 2021-06-04 20:51:41.409 155 16152.12 55.52 60057.07 88888.00 2021-06-04 20:51:41.909 155 16152.09 55.58 60057.11 88888.00 2021-06-04 20:51:42.409 155 16152.05 55.56 60057.09 88888.00 2021-06-04 20:51:42.909 155 16152.06 55.55 60057.07 88888.00 2021-06-04 20:51:43.409 155 16152.04 55.62 60057.06 88888.00 2021-06-04 20:51:43.909 155 16152.05 55.55 60057.10 88888.00 2021-06-04 20:51:44.409 155 16152.07 55.50 60057.10 88888.00 2021-06-04 20:51:44.909 155 16152.11 55.55 60057.08 88888.00 2021-06-04 20:51:45.409 155 16152.06 55.56 60057.16 88888.00 2021-06-04 20:51:45.909 155 16152.04 55.53 60057.12 88888.00 2021-06-04 20:51:46.409 155 16152.06 55.50 60057.10 88888.00 2021-06-04 20:51:46.909 155 16152.08 55.52 60057.02 88888.00 2021-06-04 20:51:47.409 155 16152.05 55.50 60057.02 88888.00 2021-06-04 20:51:47.909 155 16152.01 55.44 60057.09 88888.00 2021-06-04 20:51:48.409 155 16152.00 55.44 60057.14 88888.00 2021-06-04 20:51:48.909 155 16151.95 55.46 60057.12 88888.00 2021-06-04 20:51:49.409 155 16151.91 55.40 60057.11 88888.00 2021-06-04 20:51:49.909 155 16151.89 55.42 60057.17 88888.00 2021-06-04 20:51:50.409 155 16151.89 55.44 60057.14 88888.00 2021-06-04 20:51:50.909 155 16151.89 55.50 60057.05 88888.00 2021-06-04 20:51:51.409 155 16151.85 55.50 60057.06 88888.00 2021-06-04 20:51:51.909 155 16151.82 55.40 60057.09 88888.00 2021-06-04 20:51:52.409 155 16151.79 55.45 60057.11 88888.00 2021-06-04 20:51:52.909 155 16151.80 55.39 60057.10 88888.00 2021-06-04 20:51:53.409 155 16151.73 55.34 60057.10 88888.00 2021-06-04 20:51:53.909 155 16151.71 55.40 60057.08 88888.00 2021-06-04 20:51:54.409 155 16151.68 55.43 60057.16 88888.00 2021-06-04 20:51:54.909 155 16151.67 55.56 60057.19 88888.00 2021-06-04 20:51:55.409 155 16151.66 55.57 60057.18 88888.00 2021-06-04 20:51:55.909 155 16151.62 55.53 60057.16 88888.00 2021-06-04 20:51:56.409 155 16151.59 55.57 60057.15 88888.00 2021-06-04 20:51:56.909 155 16151.55 55.52 60057.10 88888.00 2021-06-04 20:51:57.409 155 16151.52 55.58 60057.12 88888.00 2021-06-04 20:51:57.909 155 16151.52 55.61 60057.10 88888.00 2021-06-04 20:51:58.409 155 16151.51 55.63 60057.12 88888.00 2021-06-04 20:51:58.909 155 16151.44 55.69 60057.15 88888.00 2021-06-04 20:51:59.409 155 16151.44 55.69 60057.24 88888.00 2021-06-04 20:51:59.909 155 16151.38 55.74 60057.21 88888.00 2021-06-04 20:52:00.409 155 16151.32 55.68 60057.21 88888.00 2021-06-04 20:52:00.909 155 16151.34 55.75 60057.18 88888.00 2021-06-04 20:52:01.409 155 16151.38 55.78 60057.10 88888.00 2021-06-04 20:52:01.909 155 16151.35 55.89 60057.17 88888.00 2021-06-04 20:52:02.409 155 16151.33 55.82 60057.17 88888.00 2021-06-04 20:52:02.909 155 16151.33 55.89 60057.16 88888.00 2021-06-04 20:52:03.409 155 16151.31 55.83 60057.15 88888.00 2021-06-04 20:52:03.909 155 16151.32 55.94 60057.12 88888.00 2021-06-04 20:52:04.409 155 16151.28 55.99 60057.20 88888.00 2021-06-04 20:52:04.909 155 16151.26 56.02 60057.24 88888.00 2021-06-04 20:52:05.409 155 16151.27 55.97 60057.21 88888.00 2021-06-04 20:52:05.909 155 16151.26 56.01 60057.21 88888.00 2021-06-04 20:52:06.409 155 16151.26 56.02 60057.27 88888.00 2021-06-04 20:52:06.909 155 16151.21 56.15 60057.29 88888.00 2021-06-04 20:52:07.409 155 16151.19 56.21 60057.26 88888.00 2021-06-04 20:52:07.909 155 16151.20 56.25 60057.27 88888.00 2021-06-04 20:52:08.409 155 16151.22 56.19 60057.27 88888.00 2021-06-04 20:52:08.909 155 16151.24 56.25 60057.29 88888.00 2021-06-04 20:52:09.409 155 16151.24 56.29 60057.30 88888.00 2021-06-04 20:52:09.909 155 16151.27 56.33 60057.29 88888.00 2021-06-04 20:52:10.409 155 16151.29 56.43 60057.27 88888.00 2021-06-04 20:52:10.909 155 16151.27 56.40 60057.29 88888.00 2021-06-04 20:52:11.409 155 16151.32 56.45 60057.31 88888.00 2021-06-04 20:52:11.909 155 16151.33 56.46 60057.33 88888.00 2021-06-04 20:52:12.409 155 16151.34 56.53 60057.34 88888.00 2021-06-04 20:52:12.909 155 16151.36 56.58 60057.37 88888.00 2021-06-04 20:52:13.409 155 16151.36 56.60 60057.36 88888.00 2021-06-04 20:52:13.909 155 16151.40 56.68 60057.35 88888.00 2021-06-04 20:52:14.409 155 16151.45 56.66 60057.36 88888.00 2021-06-04 20:52:14.909 155 16151.51 56.70 60057.39 88888.00 2021-06-04 20:52:15.409 155 16151.49 56.69 60057.39 88888.00 2021-06-04 20:52:15.909 155 16151.51 56.66 60057.40 88888.00 2021-06-04 20:52:16.409 155 16151.55 56.72 60057.42 88888.00 2021-06-04 20:52:16.909 155 16151.60 56.65 60057.42 88888.00 2021-06-04 20:52:17.409 155 16151.59 56.77 60057.43 88888.00 2021-06-04 20:52:17.909 155 16151.58 56.76 60057.47 88888.00 2021-06-04 20:52:18.409 155 16151.64 56.77 60057.45 88888.00 2021-06-04 20:52:18.909 155 16151.67 56.77 60057.42 88888.00 2021-06-04 20:52:19.409 155 16151.67 56.92 60057.43 88888.00 2021-06-04 20:52:19.909 155 16151.66 56.85 60057.40 88888.00 2021-06-04 20:52:20.409 155 16151.68 56.88 60057.40 88888.00 2021-06-04 20:52:20.909 155 16151.75 57.01 60057.37 88888.00 2021-06-04 20:52:21.409 155 16151.82 56.91 60057.33 88888.00 2021-06-04 20:52:21.909 155 16151.86 57.01 60057.37 88888.00 2021-06-04 20:52:22.409 155 16151.88 56.95 60057.36 88888.00 2021-06-04 20:52:22.909 155 16151.89 56.95 60057.36 88888.00 2021-06-04 20:52:23.409 155 16151.92 56.95 60057.35 88888.00 2021-06-04 20:52:23.909 155 16151.92 56.95 60057.39 88888.00 2021-06-04 20:52:24.409 155 16151.95 56.87 60057.37 88888.00 2021-06-04 20:52:24.909 155 16151.93 56.95 60057.38 88888.00 2021-06-04 20:52:25.409 155 16151.95 56.96 60057.38 88888.00 2021-06-04 20:52:25.909 155 16151.99 56.89 60057.38 88888.00 2021-06-04 20:52:26.409 155 16151.99 57.01 60057.38 88888.00 2021-06-04 20:52:26.909 155 16152.01 57.02 60057.40 88888.00 2021-06-04 20:52:27.409 155 16152.01 56.97 60057.45 88888.00 2021-06-04 20:52:27.909 155 16152.01 56.96 60057.44 88888.00 2021-06-04 20:52:28.409 155 16151.96 57.00 60057.42 88888.00 2021-06-04 20:52:28.909 155 16151.95 56.84 60057.45 88888.00 2021-06-04 20:52:29.409 155 16151.98 56.85 60057.52 88888.00 2021-06-04 20:52:29.909 155 16152.00 56.78 60057.60 88888.00 2021-06-04 20:52:30.409 155 16152.01 56.78 60057.58 88888.00 2021-06-04 20:52:30.909 155 16152.01 56.70 60057.56 88888.00 2021-06-04 20:52:31.409 155 16152.00 56.84 60057.55 88888.00 2021-06-04 20:52:31.909 155 16152.00 56.90 60057.60 88888.00 2021-06-04 20:52:32.409 155 16151.98 56.77 60057.63 88888.00 2021-06-04 20:52:32.909 155 16151.95 56.83 60057.57 88888.00 2021-06-04 20:52:33.409 155 16151.95 56.82 60057.53 88888.00 2021-06-04 20:52:33.909 155 16151.96 56.72 60057.54 88888.00 2021-06-04 20:52:34.409 155 16151.96 56.69 60057.57 88888.00 2021-06-04 20:52:34.909 155 16151.95 56.69 60057.58 88888.00 2021-06-04 20:52:35.409 155 16151.91 56.70 60057.60 88888.00 2021-06-04 20:52:35.909 155 16151.92 56.69 60057.63 88888.00 2021-06-04 20:52:36.409 155 16151.91 56.65 60057.67 88888.00 2021-06-04 20:52:36.909 155 16151.87 56.70 60057.63 88888.00 2021-06-04 20:52:37.409 155 16151.82 56.68 60057.66 88888.00 2021-06-04 20:52:37.909 155 16151.84 56.71 60057.62 88888.00 2021-06-04 20:52:38.409 155 16151.82 56.68 60057.54 88888.00 2021-06-04 20:52:38.909 155 16151.84 56.66 60057.61 88888.00 2021-06-04 20:52:39.409 155 16151.88 56.65 60057.64 88888.00 2021-06-04 20:52:39.909 155 16151.86 56.70 60057.63 88888.00 2021-06-04 20:52:40.409 155 16151.81 56.70 60057.67 88888.00 2021-06-04 20:52:40.909 155 16151.79 56.69 60057.69 88888.00 2021-06-04 20:52:41.409 155 16151.79 56.59 60057.66 88888.00 2021-06-04 20:52:41.909 155 16151.80 56.64 60057.67 88888.00 2021-06-04 20:52:42.409 155 16151.84 56.62 60057.66 88888.00 2021-06-04 20:52:42.909 155 16151.81 56.59 60057.65 88888.00 2021-06-04 20:52:43.409 155 16151.85 56.54 60057.66 88888.00 2021-06-04 20:52:43.909 155 16151.86 56.54 60057.69 88888.00 2021-06-04 20:52:44.409 155 16151.84 56.52 60057.64 88888.00 2021-06-04 20:52:44.909 155 16151.82 56.53 60057.63 88888.00 2021-06-04 20:52:45.409 155 16151.85 56.51 60057.63 88888.00 2021-06-04 20:52:45.909 155 16151.88 56.52 60057.66 88888.00 2021-06-04 20:52:46.409 155 16151.92 56.49 60057.66 88888.00 2021-06-04 20:52:46.909 155 16151.93 56.52 60057.71 88888.00 2021-06-04 20:52:47.409 155 16151.92 56.49 60057.72 88888.00 2021-06-04 20:52:47.909 155 16151.94 56.51 60057.70 88888.00 2021-06-04 20:52:48.409 155 16151.95 56.54 60057.63 88888.00 2021-06-04 20:52:48.909 155 16152.00 56.50 60057.67 88888.00 2021-06-04 20:52:49.409 155 16152.02 56.47 60057.69 88888.00 2021-06-04 20:52:49.909 155 16152.01 56.49 60057.64 88888.00 2021-06-04 20:52:50.409 155 16152.02 56.44 60057.58 88888.00 2021-06-04 20:52:50.909 155 16152.04 56.37 60057.63 88888.00 2021-06-04 20:52:51.409 155 16152.05 56.39 60057.62 88888.00 2021-06-04 20:52:51.909 155 16152.07 56.32 60057.60 88888.00 2021-06-04 20:52:52.409 155 16152.08 56.28 60057.57 88888.00 2021-06-04 20:52:52.909 155 16152.07 56.27 60057.63 88888.00 2021-06-04 20:52:53.409 155 16152.09 56.34 60057.67 88888.00 2021-06-04 20:52:53.909 155 16152.08 56.39 60057.66 88888.00 2021-06-04 20:52:54.409 155 16152.12 56.32 60057.67 88888.00 2021-06-04 20:52:54.909 155 16152.12 56.37 60057.54 88888.00 2021-06-04 20:52:55.409 155 16152.11 56.28 60057.52 88888.00 2021-06-04 20:52:55.909 155 16152.12 56.26 60057.58 88888.00 2021-06-04 20:52:56.409 155 16152.13 56.21 60057.63 88888.00 2021-06-04 20:52:56.909 155 16152.12 56.22 60057.61 88888.00 2021-06-04 20:52:57.409 155 16152.12 56.38 60057.57 88888.00 2021-06-04 20:52:57.909 155 16152.11 56.33 60057.57 88888.00 2021-06-04 20:52:58.409 155 16152.13 56.40 60057.60 88888.00 2021-06-04 20:52:58.909 155 16152.13 56.38 60057.63 88888.00 2021-06-04 20:52:59.409 155 16152.13 56.37 60057.64 88888.00 2021-06-04 20:52:59.909 155 16152.15 56.33 60057.64 88888.00 2021-06-04 20:53:00.409 155 16152.16 56.37 60057.64 88888.00 2021-06-04 20:53:00.909 155 16152.18 56.43 60057.63 88888.00 2021-06-04 20:53:01.409 155 16152.21 56.40 60057.58 88888.00 2021-06-04 20:53:01.909 155 16152.25 56.40 60057.62 88888.00 2021-06-04 20:53:02.409 155 16152.25 56.40 60057.63 88888.00 2021-06-04 20:53:02.909 155 16152.29 56.43 60057.66 88888.00 2021-06-04 20:53:03.409 155 16152.33 56.50 60057.67 88888.00 2021-06-04 20:53:03.909 155 16152.35 56.50 60057.66 88888.00 2021-06-04 20:53:04.409 155 16152.33 56.50 60057.64 88888.00 2021-06-04 20:53:04.909 155 16152.31 56.49 60057.63 88888.00 2021-06-04 20:53:05.409 155 16152.33 56.53 60057.66 88888.00 2021-06-04 20:53:05.909 155 16152.34 56.54 60057.63 88888.00 2021-06-04 20:53:06.409 155 16152.35 56.58 60057.62 88888.00 2021-06-04 20:53:06.909 155 16152.39 56.60 60057.60 88888.00 2021-06-04 20:53:07.409 155 16152.39 56.57 60057.57 88888.00 2021-06-04 20:53:07.909 155 16152.40 56.64 60057.57 88888.00 2021-06-04 20:53:08.410 155 16152.46 56.54 60057.55 88888.00 2021-06-04 20:53:08.910 155 16152.48 56.63 60057.56 88888.00 2021-06-04 20:53:09.410 155 16152.52 56.71 60057.57 88888.00 2021-06-04 20:53:09.910 155 16152.52 56.76 60057.61 88888.00 2021-06-04 20:53:10.410 155 16152.58 56.71 60057.63 88888.00 2021-06-04 20:53:10.910 155 16152.62 56.71 60057.63 88888.00 2021-06-04 20:53:11.410 155 16152.62 56.78 60057.57 88888.00 2021-06-04 20:53:11.910 155 16152.65 56.77 60057.57 88888.00 2021-06-04 20:53:12.410 155 16152.65 56.77 60057.49 88888.00 2021-06-04 20:53:12.910 155 16152.67 56.78 60057.53 88888.00 2021-06-04 20:53:13.410 155 16152.67 56.78 60057.57 88888.00 2021-06-04 20:53:13.910 155 16152.71 56.77 60057.62 88888.00 2021-06-04 20:53:14.410 155 16152.74 56.72 60057.66 88888.00 2021-06-04 20:53:14.910 155 16152.78 56.69 60057.63 88888.00 2021-06-04 20:53:15.410 155 16152.82 56.63 60057.65 88888.00 2021-06-04 20:53:15.910 155 16152.86 56.70 60057.74 88888.00 2021-06-04 20:53:16.410 155 16152.88 56.72 60057.72 88888.00 2021-06-04 20:53:16.910 155 16152.94 56.71 60057.72 88888.00 2021-06-04 20:53:17.410 155 16152.96 56.71 60057.70 88888.00 2021-06-04 20:53:17.910 155 16152.99 56.71 60057.67 88888.00 2021-06-04 20:53:18.410 155 16153.00 56.66 60057.64 88888.00 2021-06-04 20:53:18.910 155 16152.99 56.57 60057.64 88888.00 2021-06-04 20:53:19.410 155 16153.05 56.51 60057.60 88888.00 2021-06-04 20:53:19.910 155 16153.06 56.46 60057.64 88888.00 2021-06-04 20:53:20.410 155 16153.06 56.50 60057.72 88888.00 2021-06-04 20:53:20.910 155 16153.06 56.59 60057.71 88888.00 2021-06-04 20:53:21.410 155 16153.07 56.53 60057.74 88888.00 2021-06-04 20:53:21.910 155 16153.05 56.49 60057.77 88888.00 2021-06-04 20:53:22.410 155 16153.06 56.54 60057.77 88888.00 2021-06-04 20:53:22.910 155 16153.08 56.58 60057.76 88888.00 2021-06-04 20:53:23.410 155 16153.11 56.57 60057.75 88888.00 2021-06-04 20:53:23.910 155 16153.13 56.51 60057.77 88888.00 2021-06-04 20:53:24.410 155 16153.14 56.51 60057.75 88888.00 2021-06-04 20:53:24.910 155 16153.14 56.51 60057.73 88888.00 2021-06-04 20:53:25.410 155 16153.14 56.44 60057.80 88888.00 2021-06-04 20:53:25.910 155 16153.14 56.44 60057.76 88888.00 2021-06-04 20:53:26.410 155 16153.14 56.45 60057.76 88888.00 2021-06-04 20:53:26.910 155 16153.12 56.49 60057.81 88888.00 2021-06-04 20:53:27.410 155 16153.12 56.51 60057.76 88888.00 2021-06-04 20:53:27.910 155 16153.13 56.58 60057.72 88888.00 2021-06-04 20:53:28.410 155 16153.14 56.58 60057.72 88888.00 2021-06-04 20:53:28.910 155 16153.18 56.65 60057.72 88888.00 2021-06-04 20:53:29.410 155 16153.16 56.71 60057.73 88888.00 2021-06-04 20:53:29.910 155 16153.13 56.70 60057.77 88888.00 2021-06-04 20:53:30.410 155 16153.11 56.72 60057.79 88888.00 2021-06-04 20:53:30.910 155 16153.12 56.66 60057.75 88888.00 2021-06-04 20:53:31.410 155 16153.11 56.64 60057.71 88888.00 2021-06-04 20:53:31.910 155 16153.12 56.68 60057.67 88888.00 2021-06-04 20:53:32.410 155 16153.11 56.69 60057.71 88888.00 2021-06-04 20:53:32.910 155 16153.13 56.68 60057.75 88888.00 2021-06-04 20:53:33.410 155 16153.15 56.70 60057.79 88888.00 2021-06-04 20:53:33.910 155 16153.14 56.78 60057.80 88888.00 2021-06-04 20:53:34.410 155 16153.14 56.82 60057.76 88888.00 2021-06-04 20:53:34.910 155 16153.15 56.87 60057.82 88888.00 2021-06-04 20:53:35.410 155 16153.18 56.89 60057.84 88888.00 2021-06-04 20:53:35.910 155 16153.19 56.85 60057.85 88888.00 2021-06-04 20:53:36.410 155 16153.14 56.85 60057.82 88888.00 2021-06-04 20:53:36.910 155 16153.15 56.87 60057.84 88888.00 2021-06-04 20:53:37.410 155 16153.19 56.90 60057.85 88888.00 2021-06-04 20:53:37.910 155 16153.19 56.98 60057.84 88888.00 2021-06-04 20:53:38.410 155 16153.20 57.01 60057.81 88888.00 2021-06-04 20:53:38.910 155 16153.21 57.03 60057.76 88888.00 2021-06-04 20:53:39.410 155 16153.24 57.07 60057.79 88888.00 2021-06-04 20:53:39.910 155 16153.26 57.12 60057.80 88888.00 2021-06-04 20:53:40.410 155 16153.25 57.15 60057.83 88888.00 2021-06-04 20:53:40.910 155 16153.27 57.14 60057.89 88888.00 2021-06-04 20:53:41.410 155 16153.28 57.17 60057.90 88888.00 2021-06-04 20:53:41.910 155 16153.29 57.25 60057.89 88888.00 2021-06-04 20:53:42.410 155 16153.29 57.21 60057.86 88888.00 2021-06-04 20:53:42.910 155 16153.31 57.17 60057.94 88888.00 2021-06-04 20:53:43.410 155 16153.32 57.28 60057.94 88888.00 2021-06-04 20:53:43.910 155 16153.34 57.29 60057.94 88888.00 2021-06-04 20:53:44.410 155 16153.38 57.25 60057.91 88888.00 2021-06-04 20:53:44.910 155 16153.41 57.21 60057.89 88888.00 2021-06-04 20:53:45.410 155 16153.42 57.19 60057.91 88888.00 2021-06-04 20:53:45.910 155 16153.44 57.22 60057.90 88888.00 2021-06-04 20:53:46.410 155 16153.45 57.28 60057.91 88888.00 2021-06-04 20:53:46.910 155 16153.45 57.22 60057.93 88888.00 2021-06-04 20:53:47.410 155 16153.46 57.26 60057.93 88888.00 2021-06-04 20:53:47.910 155 16153.53 57.19 60057.95 88888.00 2021-06-04 20:53:48.410 155 16153.53 57.12 60057.97 88888.00 2021-06-04 20:53:48.910 155 16153.52 57.20 60057.97 88888.00 2021-06-04 20:53:49.410 155 16153.53 57.17 60057.98 88888.00 2021-06-04 20:53:49.910 155 16153.51 57.15 60057.99 88888.00 2021-06-04 20:53:50.410 155 16153.54 57.17 60057.97 88888.00 2021-06-04 20:53:50.910 155 16153.56 57.15 60057.98 88888.00 2021-06-04 20:53:51.410 155 16153.58 57.07 60057.98 88888.00 2021-06-04 20:53:51.910 155 16153.59 57.02 60057.94 88888.00 2021-06-04 20:53:52.410 155 16153.61 57.02 60057.94 88888.00 2021-06-04 20:53:52.910 155 16153.61 57.02 60057.98 88888.00 2021-06-04 20:53:53.410 155 16153.60 57.00 60057.99 88888.00 2021-06-04 20:53:53.910 155 16153.61 56.98 60057.99 88888.00 2021-06-04 20:53:54.410 155 16153.62 56.96 60057.95 88888.00 2021-06-04 20:53:54.910 155 16153.64 56.91 60057.89 88888.00 2021-06-04 20:53:55.410 155 16153.65 56.92 60057.89 88888.00 2021-06-04 20:53:55.910 155 16153.65 56.92 60057.85 88888.00 2021-06-04 20:53:56.410 155 16153.60 56.92 60057.92 88888.00 2021-06-04 20:53:56.910 155 16153.59 56.84 60057.93 88888.00 2021-06-04 20:53:57.410 155 16153.61 56.79 60057.89 88888.00 2021-06-04 20:53:57.910 155 16153.65 56.77 60057.84 88888.00 2021-06-04 20:53:58.410 155 16153.66 56.76 60057.80 88888.00 2021-06-04 20:53:58.910 155 16153.67 56.71 60057.82 88888.00 2021-06-04 20:53:59.410 155 16153.68 56.64 60057.81 88888.00 2021-06-04 20:53:59.910 155 16153.71 56.72 60057.83 88888.00 2021-06-04 20:54:00.410 155 16153.72 56.70 60057.84 88888.00 2021-06-04 20:54:00.910 155 16153.75 56.62 60057.89 88888.00 2021-06-04 20:54:01.410 155 16153.73 56.62 60057.89 88888.00 2021-06-04 20:54:01.910 155 16153.71 56.59 60057.88 88888.00 2021-06-04 20:54:02.410 155 16153.71 56.58 60057.85 88888.00 2021-06-04 20:54:02.910 155 16153.69 56.53 60057.86 88888.00 2021-06-04 20:54:03.410 155 16153.71 56.47 60057.83 88888.00 2021-06-04 20:54:03.910 155 16153.71 56.50 60057.79 88888.00 2021-06-04 20:54:04.410 155 16153.64 56.47 60057.73 88888.00 2021-06-04 20:54:04.910 155 16153.62 56.43 60057.81 88888.00 2021-06-04 20:54:05.410 155 16153.64 56.39 60057.83 88888.00 2021-06-04 20:54:05.910 155 16153.61 56.37 60057.83 88888.00 2021-06-04 20:54:06.410 155 16153.61 56.38 60057.82 88888.00 2021-06-04 20:54:06.910 155 16153.62 56.39 60057.81 88888.00 2021-06-04 20:54:07.410 155 16153.59 56.38 60057.82 88888.00 2021-06-04 20:54:07.910 155 16153.58 56.39 60057.84 88888.00 2021-06-04 20:54:08.410 155 16153.58 56.37 60057.85 88888.00 2021-06-04 20:54:08.910 155 16153.56 56.43 60057.92 88888.00 2021-06-04 20:54:09.410 155 16153.55 56.45 60057.90 88888.00 2021-06-04 20:54:09.910 155 16153.55 56.35 60057.91 88888.00 2021-06-04 20:54:10.410 155 16153.52 56.37 60057.85 88888.00 2021-06-04 20:54:10.910 155 16153.51 56.33 60057.85 88888.00 2021-06-04 20:54:11.410 155 16153.51 56.24 60057.89 88888.00 2021-06-04 20:54:11.910 155 16153.51 56.24 60057.84 88888.00 2021-06-04 20:54:12.410 155 16153.42 56.24 60057.79 88888.00 2021-06-04 20:54:12.910 155 16153.39 56.20 60057.83 88888.00 2021-06-04 20:54:13.410 155 16153.38 56.29 60057.85 88888.00 2021-06-04 20:54:13.910 155 16153.35 56.34 60057.84 88888.00 2021-06-04 20:54:14.410 155 16153.32 56.27 60057.91 88888.00 2021-06-04 20:54:14.910 155 16153.28 56.25 60057.93 88888.00 2021-06-04 20:54:15.410 155 16153.27 56.26 60057.93 88888.00 2021-06-04 20:54:15.910 155 16153.24 56.27 60057.95 88888.00 2021-06-04 20:54:16.410 155 16153.22 56.31 60057.90 88888.00 2021-06-04 20:54:16.910 155 16153.20 56.27 60057.92 88888.00 2021-06-04 20:54:17.410 155 16153.18 56.28 60057.94 88888.00 2021-06-04 20:54:17.910 155 16153.13 56.29 60057.98 88888.00 2021-06-04 20:54:18.410 155 16153.13 56.32 60057.94 88888.00 2021-06-04 20:54:18.910 155 16153.12 56.34 60057.93 88888.00 2021-06-04 20:54:19.410 155 16153.04 56.35 60057.90 88888.00 2021-06-04 20:54:19.910 155 16152.99 56.32 60057.83 88888.00 2021-06-04 20:54:20.410 155 16152.98 56.35 60057.84 88888.00 2021-06-04 20:54:20.910 155 16152.93 56.40 60057.90 88888.00 2021-06-04 20:54:21.410 155 16152.91 56.44 60057.95 88888.00 2021-06-04 20:54:21.910 155 16152.91 56.50 60057.91 88888.00 2021-06-04 20:54:22.410 155 16152.85 56.51 60057.88 88888.00 2021-06-04 20:54:22.910 155 16152.84 56.57 60057.92 88888.00 2021-06-04 20:54:23.410 155 16152.84 56.59 60057.93 88888.00 2021-06-04 20:54:23.910 155 16152.82 56.59 60057.91 88888.00 2021-06-04 20:54:24.410 155 16152.81 56.62 60057.92 88888.00 2021-06-04 20:54:24.910 155 16152.78 56.71 60057.90 88888.00 2021-06-04 20:54:25.410 155 16152.73 56.73 60057.89 88888.00 2021-06-04 20:54:25.910 155 16152.75 56.78 60057.93 88888.00 2021-06-04 20:54:26.410 155 16152.75 56.82 60057.95 88888.00 2021-06-04 20:54:26.910 155 16152.79 56.73 60057.94 88888.00 2021-06-04 20:54:27.410 155 16152.79 56.87 60057.95 88888.00 2021-06-04 20:54:27.910 155 16152.79 56.97 60057.98 88888.00 2021-06-04 20:54:28.410 155 16152.79 57.00 60057.99 88888.00 2021-06-04 20:54:28.910 155 16152.79 56.96 60057.98 88888.00 2021-06-04 20:54:29.410 155 16152.81 56.92 60058.01 88888.00 2021-06-04 20:54:29.910 155 16152.80 56.96 60058.01 88888.00 2021-06-04 20:54:30.410 155 16152.85 57.07 60057.91 88888.00 2021-06-04 20:54:30.910 155 16152.89 57.22 60057.91 88888.00 2021-06-04 20:54:31.410 155 16152.89 57.10 60057.89 88888.00 2021-06-04 20:54:31.910 155 16152.92 57.20 60057.91 88888.00 2021-06-04 20:54:32.410 155 16152.94 57.26 60057.91 88888.00 2021-06-04 20:54:32.910 155 16152.95 57.33 60057.93 88888.00 2021-06-04 20:54:33.410 155 16153.00 57.28 60057.94 88888.00 2021-06-04 20:54:33.910 155 16153.01 57.32 60057.97 88888.00 2021-06-04 20:54:34.410 155 16153.05 57.39 60057.99 88888.00 2021-06-04 20:54:34.910 155 16153.12 57.38 60057.94 88888.00 2021-06-04 20:54:35.410 155 16153.12 57.34 60057.92 88888.00 2021-06-04 20:54:35.910 155 16153.15 57.34 60057.99 88888.00 2021-06-04 20:54:36.410 155 16153.16 57.40 60057.97 88888.00 2021-06-04 20:54:36.910 155 16153.19 57.39 60057.93 88888.00 2021-06-04 20:54:37.410 155 16153.21 57.45 60057.91 88888.00 2021-06-04 20:54:37.910 155 16153.24 57.47 60057.95 88888.00 2021-06-04 20:54:38.410 155 16153.27 57.42 60058.00 88888.00 2021-06-04 20:54:38.910 155 16153.24 57.41 60058.00 88888.00 2021-06-04 20:54:39.410 155 16153.31 57.42 60058.06 88888.00 2021-06-04 20:54:39.910 155 16153.33 57.40 60058.08 88888.00 2021-06-04 20:54:40.410 155 16153.33 57.38 60058.06 88888.00 2021-06-04 20:54:40.910 155 16153.35 57.40 60058.08 88888.00 2021-06-04 20:54:41.410 155 16153.34 57.41 60058.09 88888.00 2021-06-04 20:54:41.910 155 16153.42 57.39 60058.04 88888.00 2021-06-04 20:54:42.410 155 16153.45 57.46 60058.00 88888.00 2021-06-04 20:54:42.910 155 16153.46 57.50 60058.04 88888.00 2021-06-04 20:54:43.410 155 16153.42 57.44 60058.07 88888.00 2021-06-04 20:54:43.910 155 16153.39 57.40 60058.08 88888.00 2021-06-04 20:54:44.410 155 16153.41 57.36 60058.09 88888.00 2021-06-04 20:54:44.910 155 16153.41 57.34 60058.11 88888.00 2021-06-04 20:54:45.410 155 16153.44 57.33 60058.08 88888.00 2021-06-04 20:54:45.910 155 16153.42 57.36 60058.08 88888.00 2021-06-04 20:54:46.410 155 16153.42 57.33 60058.08 88888.00 2021-06-04 20:54:46.910 155 16153.41 57.29 60058.09 88888.00 2021-06-04 20:54:47.410 155 16153.38 57.38 60058.11 88888.00 2021-06-04 20:54:47.910 155 16153.35 57.42 60058.15 88888.00 2021-06-04 20:54:48.410 155 16153.32 57.47 60058.17 88888.00 2021-06-04 20:54:48.910 155 16153.25 57.40 60058.17 88888.00 2021-06-04 20:54:49.410 155 16153.29 57.38 60058.17 88888.00 2021-06-04 20:54:49.910 155 16153.39 57.35 60058.21 88888.00 2021-06-04 20:54:50.410 155 16153.40 57.36 60058.26 88888.00 2021-06-04 20:54:50.910 155 16153.36 57.46 60058.28 88888.00 2021-06-04 20:54:51.410 155 16153.34 57.44 60058.25 88888.00 2021-06-04 20:54:51.910 155 16153.39 57.46 60058.25 88888.00 2021-06-04 20:54:52.410 155 16153.19 57.57 60058.16 88888.00 2021-06-04 20:54:52.910 155 16153.13 57.47 60058.17 88888.00 2021-06-04 20:54:53.410 155 16153.20 57.48 60058.21 88888.00 2021-06-04 20:54:53.910 155 16153.16 57.51 60058.21 88888.00 2021-06-04 20:54:54.410 155 16153.14 57.57 60058.20 88888.00 2021-06-04 20:54:54.910 155 16153.07 57.58 60058.21 88888.00 2021-06-04 20:54:55.410 155 16153.19 57.63 60058.28 88888.00 2021-06-04 20:54:55.910 155 16153.06 57.69 60058.25 88888.00 2021-06-04 20:54:56.410 155 16153.06 57.70 60058.28 88888.00 2021-06-04 20:54:56.910 155 16152.99 57.64 60058.27 88888.00 2021-06-04 20:54:57.410 155 16153.00 57.59 60058.26 88888.00 2021-06-04 20:54:57.910 155 16153.09 57.59 60058.26 88888.00 2021-06-04 20:54:58.410 155 16153.02 57.64 60058.27 88888.00 2021-06-04 20:54:58.910 155 16153.05 57.67 60058.36 88888.00 2021-06-04 20:54:59.410 155 16153.05 57.59 60058.43 88888.00 2021-06-04 20:54:59.910 155 16153.00 57.64 60058.39 88888.00 2021-06-04 20:55:00.410 155 16153.09 57.65 60058.41 88888.00 2021-06-04 20:55:00.910 155 16153.06 57.69 60058.45 88888.00 2021-06-04 20:55:01.410 155 16153.11 57.60 60058.45 88888.00 2021-06-04 20:55:01.910 155 16153.08 57.64 60058.40 88888.00 2021-06-04 20:55:02.410 155 16152.98 57.57 60058.30 88888.00 2021-06-04 20:55:02.910 155 16152.92 57.61 60058.28 88888.00 2021-06-04 20:55:03.410 155 16152.86 57.63 60058.30 88888.00 2021-06-04 20:55:03.910 155 16153.00 57.65 60058.34 88888.00 2021-06-04 20:55:04.410 155 16153.12 57.63 60058.34 88888.00 2021-06-04 20:55:04.910 155 16153.08 57.60 60058.30 88888.00 2021-06-04 20:55:05.410 155 16153.02 57.64 60058.30 88888.00 2021-06-04 20:55:05.910 155 16153.14 57.61 60058.32 88888.00 2021-06-04 20:55:06.410 155 16153.05 57.63 60058.27 88888.00 2021-06-04 20:55:06.910 155 16152.92 57.64 60058.26 88888.00 2021-06-04 20:55:07.410 155 16152.87 57.65 60058.32 88888.00 2021-06-04 20:55:07.910 155 16153.07 57.46 60058.40 88888.00 2021-06-04 20:55:08.410 155 16152.96 57.53 60058.34 88888.00 2021-06-04 20:55:08.910 155 16153.01 57.54 60058.34 88888.00 2021-06-04 20:55:09.410 155 16153.07 57.47 60058.35 88888.00 2021-06-04 20:55:09.910 155 16152.99 57.44 60058.35 88888.00 2021-06-04 20:55:10.410 155 16152.95 57.36 60058.34 88888.00 2021-06-04 20:55:10.910 155 16152.93 57.39 60058.29 88888.00 2021-06-04 20:55:11.410 155 16152.89 57.42 60058.27 88888.00 2021-06-04 20:55:11.910 155 16152.94 57.40 60058.31 88888.00 2021-06-04 20:55:12.410 155 16152.81 57.35 60058.31 88888.00 2021-06-04 20:55:12.910 155 16152.71 57.40 60058.30 88888.00 2021-06-04 20:55:13.410 155 16152.81 57.32 60058.34 88888.00 2021-06-04 20:55:13.910 155 16152.85 57.44 60058.39 88888.00 2021-06-04 20:55:14.410 155 16152.81 57.45 60058.36 88888.00 2021-06-04 20:55:14.910 155 16152.74 57.38 60058.30 88888.00 2021-06-04 20:55:15.410 155 16152.96 57.32 60058.32 88888.00 2021-06-04 20:55:15.910 155 16152.84 57.38 60058.28 88888.00 2021-06-04 20:55:16.410 155 16152.68 57.38 60058.29 88888.00 2021-06-04 20:55:16.910 155 16152.72 57.35 60058.27 88888.00 2021-06-04 20:55:17.410 155 16152.80 57.26 60058.25 88888.00 2021-06-04 20:55:17.910 155 16152.81 57.32 60058.31 88888.00 2021-06-04 20:55:18.410 155 16152.88 57.28 60058.37 88888.00 2021-06-04 20:55:18.910 155 16152.84 57.32 60058.35 88888.00 2021-06-04 20:55:19.410 155 16152.89 57.28 60058.30 88888.00 2021-06-04 20:55:19.910 155 16152.72 57.28 60058.27 88888.00 2021-06-04 20:55:20.410 155 16152.78 57.22 60058.27 88888.00 2021-06-04 20:55:20.910 155 16153.00 57.15 60058.35 88888.00 2021-06-04 20:55:21.410 155 16153.05 57.19 60058.32 88888.00 2021-06-04 20:55:21.910 155 16152.88 57.15 60058.28 88888.00 2021-06-04 20:55:22.410 155 16152.78 57.19 60058.23 88888.00 2021-06-04 20:55:22.910 155 16152.79 57.19 60058.23 88888.00 2021-06-04 20:55:23.410 155 16152.74 57.21 60058.19 88888.00 2021-06-04 20:55:23.910 155 16152.78 57.09 60058.22 88888.00 2021-06-04 20:55:24.410 155 16152.84 57.14 60058.26 88888.00 2021-06-04 20:55:24.910 155 16152.76 57.12 60058.23 88888.00 2021-06-04 20:55:25.410 155 16152.76 57.03 60058.23 88888.00 2021-06-04 20:55:25.910 155 16152.89 56.98 60058.22 88888.00 2021-06-04 20:55:26.410 155 16153.08 56.94 60058.23 88888.00 2021-06-04 20:55:26.910 155 16152.94 57.02 60058.23 88888.00 2021-06-04 20:55:27.410 155 16152.93 57.03 60058.27 88888.00 2021-06-04 20:55:27.910 155 16152.86 56.97 60058.27 88888.00 2021-06-04 20:55:28.410 155 16152.80 57.04 60058.23 88888.00 2021-06-04 20:55:28.910 155 16152.91 56.97 60058.19 88888.00 2021-06-04 20:55:29.410 155 16152.82 56.98 60058.19 88888.00 2021-06-04 20:55:29.910 155 16152.80 56.91 60058.22 88888.00 2021-06-04 20:55:30.410 155 16152.96 56.81 60058.25 88888.00 2021-06-04 20:55:30.910 155 16152.96 56.81 60058.26 88888.00 2021-06-04 20:55:31.410 155 16152.81 56.77 60058.19 88888.00 2021-06-04 20:55:31.910 155 16152.81 56.83 60058.19 88888.00 2021-06-04 20:55:32.410 155 16152.85 56.79 60058.18 88888.00 2021-06-04 20:55:32.910 155 16152.82 56.75 60058.17 88888.00 2021-06-04 20:55:33.410 155 16152.79 56.82 60058.11 88888.00 2021-06-04 20:55:33.910 155 16152.84 56.81 60058.17 88888.00 2021-06-04 20:55:34.410 155 16152.82 56.83 60058.17 88888.00 2021-06-04 20:55:34.910 155 16152.81 56.78 60058.18 88888.00 2021-06-04 20:55:35.410 155 16152.67 56.83 60058.18 88888.00 2021-06-04 20:55:35.910 155 16152.78 56.81 60058.20 88888.00 2021-06-04 20:55:36.410 155 16152.94 56.81 60058.28 88888.00 2021-06-04 20:55:36.910 155 16152.88 56.87 60058.25 88888.00 2021-06-04 20:55:37.410 155 16152.92 56.82 60058.18 88888.00 2021-06-04 20:55:37.910 155 16153.07 56.82 60058.22 88888.00 2021-06-04 20:55:38.410 155 16152.93 56.84 60058.23 88888.00 2021-06-04 20:55:38.910 155 16152.91 56.90 60058.27 88888.00 2021-06-04 20:55:39.410 155 16152.92 56.92 60058.21 88888.00 2021-06-04 20:55:39.910 155 16152.87 56.98 60058.21 88888.00 2021-06-04 20:55:40.410 155 16152.79 56.98 60058.20 88888.00 2021-06-04 20:55:40.910 155 16152.91 56.97 60058.23 88888.00 2021-06-04 20:55:41.410 155 16152.93 57.02 60058.27 88888.00 2021-06-04 20:55:41.910 155 16152.95 57.10 60058.23 88888.00 2021-06-04 20:55:42.410 155 16152.85 57.12 60058.19 88888.00 2021-06-04 20:55:42.910 155 16152.89 57.13 60058.25 88888.00 2021-06-04 20:55:43.410 155 16153.02 57.15 60058.28 88888.00 2021-06-04 20:55:43.910 155 16153.05 57.22 60058.32 88888.00 2021-06-04 20:55:44.410 155 16153.02 57.17 60058.35 88888.00 2021-06-04 20:55:44.910 155 16153.19 57.14 60058.39 88888.00 2021-06-04 20:55:45.410 155 16153.16 57.19 60058.34 88888.00 2021-06-04 20:55:45.910 155 16153.07 57.21 60058.26 88888.00 2021-06-04 20:55:46.410 155 16153.02 57.27 60058.31 88888.00 2021-06-04 20:55:46.910 155 16153.24 57.23 60058.39 88888.00 2021-06-04 20:55:47.410 155 16153.26 57.32 60058.40 88888.00 2021-06-04 20:55:47.910 155 16153.18 57.39 60058.38 88888.00 2021-06-04 20:55:48.410 155 16153.32 57.33 60058.38 88888.00 2021-06-04 20:55:48.910 155 16153.25 57.36 60058.35 88888.00 2021-06-04 20:55:49.410 155 16153.29 57.38 60058.35 88888.00 2021-06-04 20:55:49.910 155 16153.32 57.39 60058.40 88888.00 2021-06-04 20:55:50.410 155 16153.29 57.39 60058.39 88888.00 2021-06-04 20:55:50.910 155 16153.39 57.32 60058.38 88888.00 2021-06-04 20:55:51.410 155 16153.35 57.27 60058.35 88888.00 2021-06-04 20:55:51.910 155 16153.24 57.29 60058.36 88888.00 2021-06-04 20:55:52.410 155 16153.33 57.27 60058.38 88888.00 2021-06-04 20:55:52.910 155 16153.42 57.26 60058.40 88888.00 2021-06-04 20:55:53.410 155 16153.39 57.22 60058.40 88888.00 2021-06-04 20:55:53.910 155 16153.39 57.20 60058.46 88888.00 2021-06-04 20:55:54.410 155 16153.54 57.14 60058.47 88888.00 2021-06-04 20:55:54.910 155 16153.52 57.09 60058.47 88888.00 2021-06-04 20:55:55.410 155 16153.36 57.08 60058.44 88888.00 2021-06-04 20:55:55.910 155 16153.46 57.03 60058.41 88888.00 2021-06-04 20:55:56.410 155 16153.58 56.97 60058.40 88888.00 2021-06-04 20:55:56.910 155 16153.53 57.02 60058.45 88888.00 2021-06-04 20:55:57.410 155 16153.53 56.95 60058.48 88888.00 2021-06-04 20:55:57.910 155 16153.53 56.88 60058.49 88888.00 2021-06-04 20:55:58.411 155 16153.53 56.92 60058.44 88888.00 2021-06-04 20:55:58.911 155 16153.62 56.84 60058.46 88888.00 2021-06-04 20:55:59.411 155 16153.71 56.76 60058.45 88888.00 2021-06-04 20:55:59.911 155 16153.75 56.71 60058.44 88888.00 2021-06-04 20:56:00.411 155 16153.55 56.78 60058.38 88888.00 2021-06-04 20:56:00.911 155 16153.58 56.82 60058.40 88888.00 2021-06-04 20:56:01.411 155 16153.62 56.73 60058.41 88888.00 2021-06-04 20:56:01.911 155 16153.71 56.73 60058.39 88888.00 2021-06-04 20:56:02.411 155 16153.65 56.72 60058.36 88888.00 2021-06-04 20:56:02.911 155 16153.74 56.68 60058.34 88888.00 2021-06-04 20:56:03.411 155 16153.68 56.64 60058.30 88888.00 2021-06-04 20:56:03.911 155 16153.59 56.72 60058.38 88888.00 2021-06-04 20:56:04.411 155 16153.62 56.63 60058.45 88888.00 2021-06-04 20:56:04.911 155 16153.75 56.59 60058.38 88888.00 2021-06-04 20:56:05.411 155 16153.78 56.60 60058.37 88888.00 2021-06-04 20:56:05.911 155 16153.79 56.56 60058.40 88888.00 2021-06-04 20:56:06.411 155 16153.79 56.52 60058.39 88888.00 2021-06-04 20:56:06.911 155 16153.69 56.58 60058.37 88888.00 2021-06-04 20:56:07.411 155 16153.66 56.62 60058.35 88888.00 2021-06-04 20:56:07.911 155 16153.74 56.64 60058.41 88888.00 2021-06-04 20:56:08.411 155 16153.73 56.62 60058.40 88888.00 2021-06-04 20:56:08.911 155 16153.73 56.60 60058.36 88888.00 2021-06-04 20:56:09.411 155 16153.66 56.65 60058.32 88888.00 2021-06-04 20:56:09.911 155 16153.73 56.63 60058.36 88888.00 2021-06-04 20:56:10.411 155 16153.68 56.71 60058.36 88888.00 2021-06-04 20:56:10.911 155 16153.71 56.71 60058.39 88888.00 2021-06-04 20:56:11.411 155 16153.71 56.73 60058.43 88888.00 2021-06-04 20:56:11.911 155 16153.81 56.66 60058.45 88888.00 2021-06-04 20:56:12.411 155 16153.66 56.78 60058.41 88888.00 2021-06-04 20:56:12.911 155 16153.69 56.72 60058.43 88888.00 2021-06-04 20:56:13.411 155 16153.65 56.70 60058.44 88888.00 2021-06-04 20:56:13.911 155 16153.67 56.76 60058.45 88888.00 2021-06-04 20:56:14.411 155 16153.74 56.75 60058.45 88888.00 2021-06-04 20:56:14.911 155 16153.62 56.81 60058.44 88888.00 2021-06-04 20:56:15.411 155 16153.61 56.84 60058.44 88888.00 2021-06-04 20:56:15.911 155 16153.56 56.84 60058.44 88888.00 2021-06-04 20:56:16.411 155 16153.58 56.83 60058.41 88888.00 2021-06-04 20:56:16.911 155 16153.75 56.77 60058.43 88888.00 2021-06-04 20:56:17.411 155 16153.71 56.84 60058.41 88888.00 2021-06-04 20:56:17.911 155 16153.65 56.96 60058.37 88888.00 2021-06-04 20:56:18.411 155 16153.62 57.00 60058.38 88888.00 2021-06-04 20:56:18.911 155 16153.66 56.98 60058.45 88888.00 2021-06-04 20:56:19.411 155 16153.88 57.00 60058.46 88888.00 2021-06-04 20:56:19.911 155 16153.81 57.04 60058.37 88888.00 2021-06-04 20:56:20.411 155 16153.81 57.03 60058.39 88888.00 2021-06-04 20:56:20.911 155 16153.80 57.10 60058.40 88888.00 2021-06-04 20:56:21.411 155 16153.81 57.13 60058.39 88888.00 2021-06-04 20:56:21.911 155 16154.02 57.09 60058.39 88888.00 2021-06-04 20:56:22.411 155 16154.08 57.07 60058.35 88888.00 2021-06-04 20:56:22.911 155 16153.98 57.09 60058.31 88888.00 2021-06-04 20:56:23.411 155 16153.78 57.13 60058.28 88888.00 2021-06-04 20:56:23.911 155 16153.72 57.17 60058.27 88888.00 2021-06-04 20:56:24.411 155 16153.69 57.15 60058.27 88888.00 2021-06-04 20:56:24.911 155 16153.79 57.15 60058.32 88888.00 2021-06-04 20:56:25.411 155 16153.89 57.16 60058.38 88888.00 2021-06-04 20:56:25.911 155 16153.73 57.25 60058.43 88888.00 2021-06-04 20:56:26.411 155 16153.64 57.28 60058.47 88888.00 2021-06-04 20:56:26.911 155 16153.78 57.25 60058.48 88888.00 2021-06-04 20:56:27.411 155 16153.79 57.26 60058.44 88888.00 2021-06-04 20:56:27.911 155 16153.85 57.25 60058.41 88888.00 2021-06-04 20:56:28.411 155 16154.00 57.20 60058.47 88888.00 2021-06-04 20:56:28.911 155 16154.08 57.21 60058.46 88888.00 2021-06-04 20:56:29.411 155 16154.12 57.16 60058.46 88888.00 2021-06-04 20:56:29.911 155 16154.06 57.10 60058.45 88888.00 2021-06-04 20:56:30.411 155 16154.01 57.16 60058.44 88888.00 2021-06-04 20:56:30.911 155 16154.01 57.21 60058.43 88888.00 2021-06-04 20:56:31.411 155 16154.07 57.16 60058.45 88888.00 2021-06-04 20:56:31.911 155 16154.08 57.15 60058.41 88888.00 2021-06-04 20:56:32.411 155 16154.16 57.10 60058.44 88888.00 2021-06-04 20:56:32.911 155 16154.13 57.16 60058.36 88888.00 2021-06-04 20:56:33.411 155 16154.15 57.19 60058.38 88888.00 2021-06-04 20:56:33.911 155 16154.07 57.23 60058.40 88888.00 2021-06-04 20:56:34.411 155 16154.11 57.19 60058.43 88888.00 2021-06-04 20:56:34.911 155 16154.19 57.12 60058.39 88888.00 2021-06-04 20:56:35.411 155 16154.22 57.08 60058.49 88888.00 2021-06-04 20:56:35.911 155 16154.27 57.10 60058.52 88888.00 2021-06-04 20:56:36.411 155 16154.18 57.07 60058.46 88888.00 2021-06-04 20:56:36.911 155 16154.18 57.04 60058.41 88888.00 2021-06-04 20:56:37.411 155 16154.18 57.09 60058.41 88888.00 2021-06-04 20:56:37.911 155 16154.12 57.08 60058.45 88888.00 2021-06-04 20:56:38.411 155 16154.25 57.06 60058.53 88888.00 2021-06-04 20:56:38.911 155 16154.29 57.01 60058.54 88888.00 2021-06-04 20:56:39.411 155 16154.19 57.02 60058.47 88888.00 2021-06-04 20:56:39.911 155 16154.07 57.00 60058.48 88888.00 2021-06-04 20:56:40.411 155 16154.12 56.95 60058.47 88888.00 2021-06-04 20:56:40.911 155 16154.09 56.92 60058.45 88888.00 2021-06-04 20:56:41.411 155 16154.04 56.91 60058.50 88888.00 2021-06-04 20:56:41.911 155 16153.98 56.87 60058.54 88888.00 2021-06-04 20:56:42.411 155 16154.04 56.82 60058.56 88888.00 2021-06-04 20:56:42.911 155 16154.06 56.82 60058.52 88888.00 2021-06-04 20:56:43.411 155 16154.08 56.72 60058.50 88888.00 2021-06-04 20:56:43.911 155 16153.98 56.76 60058.57 88888.00 2021-06-04 20:56:44.411 155 16153.93 56.73 60058.52 88888.00 2021-06-04 20:56:44.911 155 16154.12 56.76 60058.54 88888.00 2021-06-04 20:56:45.411 155 16154.09 56.81 60058.53 88888.00 2021-06-04 20:56:45.911 155 16153.96 56.79 60058.52 88888.00 2021-06-04 20:56:46.411 155 16153.98 56.75 60058.52 88888.00 2021-06-04 20:56:46.911 155 16154.08 56.68 60058.53 88888.00 2021-06-04 20:56:47.411 155 16153.95 56.72 60058.50 88888.00 2021-06-04 20:56:47.911 155 16153.87 56.71 60058.46 88888.00 2021-06-04 20:56:48.411 155 16153.95 56.69 60058.45 88888.00 2021-06-04 20:56:48.911 155 16153.88 56.71 60058.45 88888.00 2021-06-04 20:56:49.411 155 16153.80 56.81 60058.41 88888.00 2021-06-04 20:56:49.911 155 16153.86 56.82 60058.43 88888.00 2021-06-04 20:56:50.411 155 16153.82 56.81 60058.35 88888.00 2021-06-04 20:56:50.911 155 16153.84 56.83 60058.36 88888.00 2021-06-04 20:56:51.411 155 16153.84 56.79 60058.44 88888.00 2021-06-04 20:56:51.911 155 16153.95 56.77 60058.45 88888.00 2021-06-04 20:56:52.411 155 16153.93 56.81 60058.44 88888.00 2021-06-04 20:56:52.911 155 16153.84 56.83 60058.50 88888.00 2021-06-04 20:56:53.411 155 16153.85 56.81 60058.53 88888.00 2021-06-04 20:56:53.911 155 16154.00 56.75 60058.48 88888.00 2021-06-04 20:56:54.411 155 16153.86 56.84 60058.48 88888.00 2021-06-04 20:56:54.911 155 16153.80 56.89 60058.48 88888.00 2021-06-04 20:56:55.411 155 16153.73 56.90 60058.47 88888.00 2021-06-04 20:56:55.911 155 16153.73 56.90 60058.52 88888.00 2021-06-04 20:56:56.411 155 16153.75 56.90 60058.49 88888.00 2021-06-04 20:56:56.911 155 16153.79 56.92 60058.48 88888.00 2021-06-04 20:56:57.411 155 16153.88 56.95 60058.46 88888.00 2021-06-04 20:56:57.911 155 16154.02 56.94 60058.45 88888.00 2021-06-04 20:56:58.411 155 16154.02 56.85 60058.43 88888.00 2021-06-04 20:56:58.911 155 16153.96 56.90 60058.45 88888.00 2021-06-04 20:56:59.411 155 16153.94 56.91 60058.48 88888.00 2021-06-04 20:56:59.911 155 16154.06 56.88 60058.52 88888.00 2021-06-04 20:57:00.411 155 16154.05 56.85 60058.53 88888.00 2021-06-04 20:57:00.911 155 16154.05 56.87 60058.50 88888.00 2021-06-04 20:57:01.411 155 16154.08 56.83 60058.44 88888.00 2021-06-04 20:57:01.911 155 16154.05 56.89 60058.41 88888.00 2021-06-04 20:57:02.411 155 16154.00 56.85 60058.40 88888.00 2021-06-04 20:57:02.911 155 16154.11 56.83 60058.46 88888.00 2021-06-04 20:57:03.411 155 16154.16 56.81 60058.54 88888.00 2021-06-04 20:57:03.911 155 16154.18 56.79 60058.52 88888.00 2021-06-04 20:57:04.411 155 16154.16 56.81 60058.47 88888.00 2021-06-04 20:57:04.911 155 16154.35 56.73 60058.49 88888.00 2021-06-04 20:57:05.411 155 16154.36 56.73 60058.41 88888.00 2021-06-04 20:57:05.911 155 16154.27 56.70 60058.38 88888.00 2021-06-04 20:57:06.411 155 16154.13 56.66 60058.37 88888.00 2021-06-04 20:57:06.911 155 16153.99 56.68 60058.35 88888.00 2021-06-04 20:57:07.411 155 16154.04 56.65 60058.38 88888.00 2021-06-04 20:57:07.911 155 16154.08 56.66 60058.40 88888.00 2021-06-04 20:57:08.411 155 16154.09 56.59 60058.45 88888.00 2021-06-04 20:57:08.911 155 16154.20 56.62 60058.40 88888.00 2021-06-04 20:57:09.411 155 16154.26 56.59 60058.45 88888.00 2021-06-04 20:57:09.911 155 16154.21 56.59 60058.48 88888.00 2021-06-04 20:57:10.411 155 16154.04 56.64 60058.43 88888.00 2021-06-04 20:57:10.911 155 16154.06 56.58 60058.40 88888.00 2021-06-04 20:57:11.411 155 16154.16 56.52 60058.43 88888.00 2021-06-04 20:57:11.911 155 16154.14 56.54 60058.39 88888.00 2021-06-04 20:57:12.411 155 16153.99 56.57 60058.39 88888.00 2021-06-04 20:57:12.911 155 16154.02 56.51 60058.48 88888.00 2021-06-04 20:57:13.411 155 16154.04 56.45 60058.47 88888.00 2021-06-04 20:57:13.911 155 16154.12 56.44 60058.44 88888.00 2021-06-04 20:57:14.411 155 16154.09 56.47 60058.37 88888.00 2021-06-04 20:57:14.911 155 16153.99 56.50 60058.28 88888.00 2021-06-04 20:57:15.411 155 16153.96 56.56 60058.31 88888.00 2021-06-04 20:57:15.911 155 16153.95 56.62 60058.39 88888.00 2021-06-04 20:57:16.411 155 16153.92 56.62 60058.41 88888.00 2021-06-04 20:57:16.911 155 16153.92 56.62 60058.44 88888.00 2021-06-04 20:57:17.411 155 16153.85 56.60 60058.44 88888.00 2021-06-04 20:57:17.911 155 16153.78 56.62 60058.41 88888.00 2021-06-04 20:57:18.411 155 16153.84 56.62 60058.44 88888.00 2021-06-04 20:57:18.911 155 16153.95 56.58 60058.41 88888.00 2021-06-04 20:57:19.411 155 16153.88 56.59 60058.45 88888.00 2021-06-04 20:57:19.911 155 16153.84 56.60 60058.41 88888.00 2021-06-04 20:57:20.411 155 16153.84 56.63 60058.40 88888.00 2021-06-04 20:57:20.911 155 16153.80 56.64 60058.44 88888.00 2021-06-04 20:57:21.411 155 16153.78 56.57 60058.46 88888.00 2021-06-04 20:57:21.911 155 16153.71 56.62 60058.40 88888.00 2021-06-04 20:57:22.411 155 16153.80 56.64 60058.44 88888.00 2021-06-04 20:57:22.911 155 16153.87 56.60 60058.47 88888.00 2021-06-04 20:57:23.411 155 16153.87 56.68 60058.45 88888.00 2021-06-04 20:57:23.911 155 16153.94 56.68 60058.45 88888.00 2021-06-04 20:57:24.411 155 16153.80 56.69 60058.45 88888.00 2021-06-04 20:57:24.911 155 16153.76 56.66 60058.45 88888.00 2021-06-04 20:57:25.411 155 16153.54 56.77 60058.45 88888.00 2021-06-04 20:57:25.911 155 16153.58 56.78 60058.44 88888.00 2021-06-04 20:57:26.411 155 16153.76 56.77 60058.46 88888.00 2021-06-04 20:57:26.911 155 16153.75 56.83 60058.45 88888.00 2021-06-04 20:57:27.411 155 16153.84 56.77 60058.48 88888.00 2021-06-04 20:57:27.911 155 16153.86 56.70 60058.43 88888.00 2021-06-04 20:57:28.411 155 16153.71 56.70 60058.39 88888.00 2021-06-04 20:57:28.911 155 16153.79 56.73 60058.44 88888.00 2021-06-04 20:57:29.411 155 16153.89 56.75 60058.44 88888.00 2021-06-04 20:57:29.911 155 16153.94 56.70 60058.41 88888.00 2021-06-04 20:57:30.411 155 16153.93 56.70 60058.40 88888.00 2021-06-04 20:57:30.911 155 16154.04 56.64 60058.47 88888.00 2021-06-04 20:57:31.411 155 16153.88 56.71 60058.46 88888.00 2021-06-04 20:57:31.911 155 16153.81 56.72 60058.44 88888.00 2021-06-04 20:57:32.411 155 16153.80 56.72 60058.35 88888.00 2021-06-04 20:57:32.911 155 16153.96 56.70 60058.34 88888.00 2021-06-04 20:57:33.411 155 16153.92 56.75 60058.35 88888.00 2021-06-04 20:57:33.911 155 16153.78 56.81 60058.38 88888.00 2021-06-04 20:57:34.411 155 16153.78 56.76 60058.40 88888.00 2021-06-04 20:57:34.911 155 16153.89 56.68 60058.43 88888.00 2021-06-04 20:57:35.411 155 16154.00 56.64 60058.39 88888.00 2021-06-04 20:57:35.911 155 16153.98 56.66 60058.36 88888.00 2021-06-04 20:57:36.411 155 16153.94 56.68 60058.36 88888.00 2021-06-04 20:57:36.911 155 16153.80 56.69 60058.36 88888.00 2021-06-04 20:57:37.411 155 16153.88 56.72 60058.44 88888.00 2021-06-04 20:57:37.911 155 16153.80 56.70 60058.40 88888.00 2021-06-04 20:57:38.411 155 16153.91 56.65 60058.44 88888.00 2021-06-04 20:57:38.911 155 16153.80 56.73 60058.40 88888.00 2021-06-04 20:57:39.411 155 16153.85 56.70 60058.41 88888.00 2021-06-04 20:57:39.911 155 16153.78 56.71 60058.37 88888.00 2021-06-04 20:57:40.411 155 16153.68 56.79 60058.36 88888.00 2021-06-04 20:57:40.911 155 16153.74 56.79 60058.41 88888.00 2021-06-04 20:57:41.411 155 16153.73 56.76 60058.40 88888.00 2021-06-04 20:57:41.911 155 16153.75 56.79 60058.44 88888.00 2021-06-04 20:57:42.411 155 16153.75 56.85 60058.41 88888.00 2021-06-04 20:57:42.911 155 16153.72 56.83 60058.39 88888.00 2021-06-04 20:57:43.411 155 16153.80 56.84 60058.43 88888.00 2021-06-04 20:57:43.911 155 16153.74 56.87 60058.39 88888.00 2021-06-04 20:57:44.411 155 16153.59 56.88 60058.37 88888.00 2021-06-04 20:57:44.911 155 16153.65 56.95 60058.36 88888.00 2021-06-04 20:57:45.411 155 16153.86 56.88 60058.32 88888.00 2021-06-04 20:57:45.911 155 16153.89 56.90 60058.38 88888.00 2021-06-04 20:57:46.411 155 16153.78 56.91 60058.41 88888.00 2021-06-04 20:57:46.911 155 16153.68 56.95 60058.41 88888.00 2021-06-04 20:57:47.411 155 16153.56 56.97 60058.39 88888.00 2021-06-04 20:57:47.911 155 16153.67 56.92 60058.41 88888.00 2021-06-04 20:57:48.411 155 16153.76 56.92 60058.46 88888.00 2021-06-04 20:57:48.911 155 16153.82 56.91 60058.47 88888.00 2021-06-04 20:57:49.411 155 16153.64 57.00 60058.41 88888.00 2021-06-04 20:57:49.911 155 16153.82 57.00 60058.54 88888.00 2021-06-04 20:57:50.411 155 16153.79 56.98 60058.54 88888.00 2021-06-04 20:57:50.911 155 16153.80 56.97 60058.44 88888.00 2021-06-04 20:57:51.411 155 16153.72 56.92 60058.46 88888.00 2021-06-04 20:57:51.911 155 16153.80 56.89 60058.58 88888.00 2021-06-04 20:57:52.411 155 16153.71 56.91 60058.59 88888.00 2021-06-04 20:57:52.911 155 16153.68 56.88 60058.61 88888.00 2021-06-04 20:57:53.411 155 16153.84 56.79 60058.64 88888.00 2021-06-04 20:57:53.911 155 16153.72 56.88 60058.52 88888.00 2021-06-04 20:57:54.411 155 16153.61 56.96 60058.47 88888.00 2021-06-04 20:57:54.911 155 16153.65 56.91 60058.48 88888.00 2021-06-04 20:57:55.411 155 16153.56 56.85 60058.47 88888.00 2021-06-04 20:57:55.911 155 16153.61 56.78 60058.48 88888.00 2021-06-04 20:57:56.411 155 16153.80 56.81 60058.46 88888.00 2021-06-04 20:57:56.911 155 16153.65 56.83 60058.43 88888.00 2021-06-04 20:57:57.411 155 16153.45 56.83 60058.41 88888.00 2021-06-04 20:57:57.911 155 16153.47 56.82 60058.50 88888.00 2021-06-04 20:57:58.411 155 16153.49 56.83 60058.50 88888.00 2021-06-04 20:57:58.911 155 16153.46 56.83 60058.47 88888.00 2021-06-04 20:57:59.411 155 16153.42 56.78 60058.49 88888.00 2021-06-04 20:57:59.911 155 16153.42 56.78 60058.52 88888.00 2021-06-04 20:58:00.411 155 16153.35 56.78 60058.55 88888.00 2021-06-04 20:58:00.911 155 16153.47 56.70 60058.57 88888.00 2021-06-04 20:58:01.411 155 16153.53 56.63 60058.56 88888.00 2021-06-04 20:58:01.911 155 16153.49 56.65 60058.49 88888.00 2021-06-04 20:58:02.411 155 16153.54 56.70 60058.48 88888.00 2021-06-04 20:58:02.911 155 16153.53 56.66 60058.53 88888.00 2021-06-04 20:58:03.411 155 16153.47 56.59 60058.54 88888.00 2021-06-04 20:58:03.911 155 16153.45 56.57 60058.53 88888.00 2021-06-04 20:58:04.411 155 16153.39 56.62 60058.54 88888.00 2021-06-04 20:58:04.911 155 16153.36 56.62 60058.57 88888.00 2021-06-04 20:58:05.411 155 16153.33 56.53 60058.55 88888.00 2021-06-04 20:58:05.911 155 16153.35 56.51 60058.55 88888.00 2021-06-04 20:58:06.411 155 16153.33 56.64 60058.54 88888.00 2021-06-04 20:58:06.911 155 16153.29 56.60 60058.49 88888.00 2021-06-04 20:58:07.411 155 16153.29 56.60 60058.53 88888.00 2021-06-04 20:58:07.911 155 16153.26 56.60 60058.55 88888.00 2021-06-04 20:58:08.411 155 16153.26 56.57 60058.53 88888.00 2021-06-04 20:58:08.911 155 16153.32 56.62 60058.53 88888.00 2021-06-04 20:58:09.411 155 16153.33 56.64 60058.49 88888.00 2021-06-04 20:58:09.911 155 16153.31 56.56 60058.45 88888.00 2021-06-04 20:58:10.411 155 16153.26 56.56 60058.48 88888.00 2021-06-04 20:58:10.911 155 16153.29 56.58 60058.47 88888.00 2021-06-04 20:58:11.411 155 16153.25 56.63 60058.45 88888.00 2021-06-04 20:58:11.911 155 16153.25 56.64 60058.45 88888.00 2021-06-04 20:58:12.411 155 16153.21 56.68 60058.48 88888.00 2021-06-04 20:58:12.911 155 16153.20 56.64 60058.47 88888.00 2021-06-04 20:58:13.411 155 16153.21 56.72 60058.48 88888.00 2021-06-04 20:58:13.911 155 16153.24 56.73 60058.50 88888.00 2021-06-04 20:58:14.411 155 16153.24 56.73 60058.55 88888.00 2021-06-04 20:58:14.911 155 16153.24 56.66 60058.54 88888.00 2021-06-04 20:58:15.411 155 16153.24 56.68 60058.52 88888.00 2021-06-04 20:58:15.911 155 16153.24 56.66 60058.46 88888.00 2021-06-04 20:58:16.411 155 16153.24 56.73 60058.47 88888.00 2021-06-04 20:58:16.911 155 16153.25 56.71 60058.50 88888.00 2021-06-04 20:58:17.411 155 16153.21 56.71 60058.52 88888.00 2021-06-04 20:58:17.911 155 16153.25 56.78 60058.52 88888.00 2021-06-04 20:58:18.411 155 16153.24 56.73 60058.53 88888.00 2021-06-04 20:58:18.911 155 16153.21 56.64 60058.50 88888.00 2021-06-04 20:58:19.411 155 16153.19 56.77 60058.47 88888.00 2021-06-04 20:58:19.911 155 16153.21 56.83 60058.48 88888.00 2021-06-04 20:58:20.411 155 16153.24 56.76 60058.48 88888.00 2021-06-04 20:58:20.911 155 16153.25 56.77 60058.52 88888.00 2021-06-04 20:58:21.411 155 16153.24 56.82 60058.52 88888.00 2021-06-04 20:58:21.911 155 16153.19 56.85 60058.52 88888.00 2021-06-04 20:58:22.411 155 16153.15 56.89 60058.49 88888.00 2021-06-04 20:58:22.911 155 16153.15 56.88 60058.56 88888.00 2021-06-04 20:58:23.411 155 16153.16 56.97 60058.57 88888.00 2021-06-04 20:58:23.911 155 16153.14 56.96 60058.53 88888.00 2021-06-04 20:58:24.411 155 16153.14 56.90 60058.49 88888.00 2021-06-04 20:58:24.911 155 16153.14 56.92 60058.47 88888.00 2021-06-04 20:58:25.411 155 16153.13 56.92 60058.38 88888.00 2021-06-04 20:58:25.911 155 16153.08 57.02 60058.44 88888.00 2021-06-04 20:58:26.411 155 16153.07 57.01 60058.45 88888.00 2021-06-04 20:58:26.911 155 16153.05 56.94 60058.45 88888.00 2021-06-04 20:58:27.411 155 16153.06 56.89 60058.54 88888.00 2021-06-04 20:58:27.911 155 16153.09 56.94 60058.53 88888.00 2021-06-04 20:58:28.411 155 16153.06 57.03 60058.52 88888.00 2021-06-04 20:58:28.911 155 16153.02 57.02 60058.52 88888.00 2021-06-04 20:58:29.411 155 16153.00 56.98 60058.48 88888.00 2021-06-04 20:58:29.911 155 16152.95 56.95 60058.48 88888.00 2021-06-04 20:58:30.411 155 16152.92 56.97 60058.52 88888.00 2021-06-04 20:58:30.911 155 16152.93 57.02 60058.52 88888.00 2021-06-04 20:58:31.411 155 16152.91 57.03 60058.46 88888.00 2021-06-04 20:58:31.911 155 16152.92 57.10 60058.53 88888.00 2021-06-04 20:58:32.411 155 16152.92 57.09 60058.52 88888.00 2021-06-04 20:58:32.911 155 16152.91 57.13 60058.53 88888.00 2021-06-04 20:58:33.411 155 16152.89 57.20 60058.57 88888.00 2021-06-04 20:58:33.911 155 16152.87 57.19 60058.57 88888.00 2021-06-04 20:58:34.411 155 16152.87 57.16 60058.54 88888.00 2021-06-04 20:58:34.911 155 16152.86 57.16 60058.50 88888.00 2021-06-04 20:58:35.411 155 16152.86 57.19 60058.48 88888.00 2021-06-04 20:58:35.911 155 16152.84 57.12 60058.47 88888.00 2021-06-04 20:58:36.411 155 16152.85 57.19 60058.41 88888.00 2021-06-04 20:58:36.911 155 16152.80 57.19 60058.41 88888.00 2021-06-04 20:58:37.411 155 16152.81 57.13 60058.46 88888.00 2021-06-04 20:58:37.911 155 16152.81 57.19 60058.53 88888.00 2021-06-04 20:58:38.412 155 16152.85 57.19 60058.55 88888.00 2021-06-04 20:58:38.912 155 16152.85 57.17 60058.49 88888.00 2021-06-04 20:58:39.412 155 16152.80 57.22 60058.48 88888.00 2021-06-04 20:58:39.912 155 16152.82 57.28 60058.45 88888.00 2021-06-04 20:58:40.412 155 16152.85 57.26 60058.47 88888.00 2021-06-04 20:58:40.912 155 16152.84 57.28 60058.48 88888.00 2021-06-04 20:58:41.412 155 16152.80 57.21 60058.46 88888.00 2021-06-04 20:58:41.912 155 16152.82 57.31 60058.46 88888.00 2021-06-04 20:58:42.412 155 16152.81 57.29 60058.49 88888.00 2021-06-04 20:58:42.912 155 16152.84 57.35 60058.44 88888.00 2021-06-04 20:58:43.412 155 16152.86 57.32 60058.39 88888.00 2021-06-04 20:58:43.912 155 16152.84 57.35 60058.44 88888.00 2021-06-04 20:58:44.412 155 16152.87 57.31 60058.43 88888.00 2021-06-04 20:58:44.912 155 16152.87 57.32 60058.40 88888.00 2021-06-04 20:58:45.412 155 16152.82 57.27 60058.38 88888.00 2021-06-04 20:58:45.912 155 16152.88 57.29 60058.43 88888.00 2021-06-04 20:58:46.412 155 16152.87 57.27 60058.37 88888.00 2021-06-04 20:58:46.912 155 16152.86 57.26 60058.35 88888.00 2021-06-04 20:58:47.412 155 16152.88 57.29 60058.37 88888.00 2021-06-04 20:58:47.912 155 16152.92 57.23 60058.39 88888.00 2021-06-04 20:58:48.412 155 16152.94 57.25 60058.35 88888.00 2021-06-04 20:58:48.912 155 16152.94 57.19 60058.38 88888.00 2021-06-04 20:58:49.412 155 16152.93 57.21 60058.40 88888.00 2021-06-04 20:58:49.912 155 16152.91 57.14 60058.44 88888.00 2021-06-04 20:58:50.412 155 16152.89 57.08 60058.43 88888.00 2021-06-04 20:58:50.912 155 16152.89 57.04 60058.38 88888.00 2021-06-04 20:58:51.412 155 16152.89 57.01 60058.44 88888.00 2021-06-04 20:58:51.912 155 16152.91 56.96 60058.45 88888.00 2021-06-04 20:58:52.412 155 16152.94 56.96 60058.45 88888.00 2021-06-04 20:58:52.912 155 16152.92 57.00 60058.44 88888.00 2021-06-04 20:58:53.412 155 16152.89 56.95 60058.38 88888.00 2021-06-04 20:58:53.912 155 16152.86 56.90 60058.38 88888.00 2021-06-04 20:58:54.412 155 16152.82 56.85 60058.40 88888.00 2021-06-04 20:58:54.912 155 16152.81 56.82 60058.41 88888.00 2021-06-04 20:58:55.412 155 16152.79 56.73 60058.40 88888.00 2021-06-04 20:58:55.912 155 16152.75 56.76 60058.40 88888.00 2021-06-04 20:58:56.412 155 16152.73 56.79 60058.48 88888.00 2021-06-04 20:58:56.912 155 16152.72 56.81 60058.50 88888.00 2021-06-04 20:58:57.412 155 16152.73 56.75 60058.46 88888.00 2021-06-04 20:58:57.912 155 16152.72 56.73 60058.46 88888.00 2021-06-04 20:58:58.412 155 16152.67 56.70 60058.46 88888.00 2021-06-04 20:58:58.912 155 16152.69 56.63 60058.43 88888.00 2021-06-04 20:58:59.412 155 16152.72 56.56 60058.38 88888.00 2021-06-04 20:58:59.912 155 16152.76 56.54 60058.35 88888.00 2021-06-04 20:59:00.412 155 16152.73 56.59 60058.37 88888.00 2021-06-04 20:59:00.912 155 16152.71 56.54 60058.36 88888.00 2021-06-04 20:59:01.412 155 16152.65 56.52 60058.37 88888.00 2021-06-04 20:59:01.912 155 16152.66 56.47 60058.38 88888.00 2021-06-04 20:59:02.412 155 16152.64 56.45 60058.40 88888.00 2021-06-04 20:59:02.912 155 16152.64 56.52 60058.41 88888.00 2021-06-04 20:59:03.412 155 16152.60 56.52 60058.39 88888.00 2021-06-04 20:59:03.912 155 16152.59 56.52 60058.35 88888.00 2021-06-04 20:59:04.412 155 16152.60 56.47 60058.30 88888.00 2021-06-04 20:59:04.912 155 16152.56 56.49 60058.31 88888.00 2021-06-04 20:59:05.412 155 16152.51 56.49 60058.27 88888.00 2021-06-04 20:59:05.912 155 16152.54 56.49 60058.25 88888.00 2021-06-04 20:59:06.412 155 16152.54 56.49 60058.31 88888.00 2021-06-04 20:59:06.912 155 16152.54 56.49 60058.36 88888.00 2021-06-04 20:59:07.412 155 16152.52 56.45 60058.37 88888.00 2021-06-04 20:59:07.912 155 16152.48 56.51 60058.34 88888.00 2021-06-04 20:59:08.412 155 16152.48 56.52 60058.32 88888.00 2021-06-04 20:59:08.912 155 16152.46 56.51 60058.34 88888.00 2021-06-04 20:59:09.412 155 16152.40 56.47 60058.31 88888.00 2021-06-04 20:59:09.912 155 16152.44 56.50 60058.32 88888.00 2021-06-04 20:59:10.412 155 16152.49 56.56 60058.28 88888.00 2021-06-04 20:59:10.912 155 16152.47 56.53 60058.26 88888.00 2021-06-04 20:59:11.412 155 16152.47 56.59 60058.28 88888.00 2021-06-04 20:59:11.912 155 16152.48 56.62 60058.31 88888.00 2021-06-04 20:59:12.412 155 16152.48 56.70 60058.31 88888.00 2021-06-04 20:59:12.912 155 16152.46 56.58 60058.30 88888.00 2021-06-04 20:59:13.412 155 16152.47 56.54 60058.36 88888.00 2021-06-04 20:59:13.912 155 16152.44 56.56 60058.35 88888.00 2021-06-04 20:59:14.412 155 16152.47 56.58 60058.39 88888.00 2021-06-04 20:59:14.912 155 16152.51 56.57 60058.38 88888.00 2021-06-04 20:59:15.412 155 16152.51 56.59 60058.36 88888.00 2021-06-04 20:59:15.912 155 16152.52 56.66 60058.34 88888.00 2021-06-04 20:59:16.412 155 16152.49 56.68 60058.35 88888.00 2021-06-04 20:59:16.912 155 16152.48 56.73 60058.36 88888.00 2021-06-04 20:59:17.412 155 16152.51 56.71 60058.38 88888.00 2021-06-04 20:59:17.912 155 16152.53 56.71 60058.38 88888.00 2021-06-04 20:59:18.412 155 16152.53 56.73 60058.38 88888.00 2021-06-04 20:59:18.912 155 16152.54 56.71 60058.37 88888.00 2021-06-04 20:59:19.412 155 16152.53 56.68 60058.34 88888.00 2021-06-04 20:59:19.912 155 16152.52 56.71 60058.37 88888.00 2021-06-04 20:59:20.412 155 16152.52 56.68 60058.43 88888.00 2021-06-04 20:59:20.912 155 16152.53 56.69 60058.40 88888.00 2021-06-04 20:59:21.412 155 16152.55 56.64 60058.40 88888.00 2021-06-04 20:59:21.912 155 16152.56 56.64 60058.39 88888.00 2021-06-04 20:59:22.412 155 16152.54 56.62 60058.39 88888.00 2021-06-04 20:59:22.912 155 16152.53 56.64 60058.41 88888.00 2021-06-04 20:59:23.412 155 16152.52 56.66 60058.39 88888.00 2021-06-04 20:59:23.912 155 16152.45 56.69 60058.38 88888.00 2021-06-04 20:59:24.412 155 16152.41 56.64 60058.34 88888.00 2021-06-04 20:59:24.912 155 16152.42 56.66 60058.31 88888.00 2021-06-04 20:59:25.412 155 16152.39 56.70 60058.31 88888.00 2021-06-04 20:59:25.912 155 16152.39 56.66 60058.32 88888.00 2021-06-04 20:59:26.412 155 16152.40 56.70 60058.34 88888.00 2021-06-04 20:59:26.912 155 16152.42 56.64 60058.32 88888.00 2021-06-04 20:59:27.412 155 16152.42 56.68 60058.22 88888.00 2021-06-04 20:59:27.912 155 16152.45 56.66 60058.22 88888.00 2021-06-04 20:59:28.412 155 16152.46 56.65 60058.27 88888.00 2021-06-04 20:59:28.912 155 16152.42 56.68 60058.26 88888.00 2021-06-04 20:59:29.412 155 16152.44 56.68 60058.27 88888.00 2021-06-04 20:59:29.912 155 16152.42 56.71 60058.34 88888.00 2021-06-04 20:59:30.412 155 16152.41 56.62 60058.34 88888.00 2021-06-04 20:59:30.912 155 16152.42 56.58 60058.31 88888.00 2021-06-04 20:59:31.412 155 16152.36 56.56 60058.34 88888.00 2021-06-04 20:59:31.912 155 16152.38 56.57 60058.30 88888.00 2021-06-04 20:59:32.412 155 16152.40 56.62 60058.32 88888.00 2021-06-04 20:59:32.912 155 16152.42 56.53 60058.32 88888.00 2021-06-04 20:59:33.412 155 16152.40 56.57 60058.32 88888.00 2021-06-04 20:59:33.912 155 16152.41 56.68 60058.29 88888.00 2021-06-04 20:59:34.412 155 16152.46 56.76 60058.25 88888.00 2021-06-04 20:59:34.912 155 16152.45 56.69 60058.25 88888.00 2021-06-04 20:59:35.412 155 16152.41 56.66 60058.22 88888.00 2021-06-04 20:59:35.912 155 16152.40 56.66 60058.19 88888.00 2021-06-04 20:59:36.412 155 16152.41 56.65 60058.20 88888.00 2021-06-04 20:59:36.912 155 16152.41 56.64 60058.22 88888.00 2021-06-04 20:59:37.412 155 16152.47 56.70 60058.27 88888.00 2021-06-04 20:59:37.912 155 16152.49 56.72 60058.29 88888.00 2021-06-04 20:59:38.412 155 16152.51 56.66 60058.30 88888.00 2021-06-04 20:59:38.912 155 16152.53 56.66 60058.26 88888.00 2021-06-04 20:59:39.412 155 16152.53 56.62 60058.31 88888.00 2021-06-04 20:59:39.912 155 16152.55 56.64 60058.27 88888.00 2021-06-04 20:59:40.412 155 16152.53 56.66 60058.30 88888.00 2021-06-04 20:59:40.912 155 16152.54 56.68 60058.36 88888.00 2021-06-04 20:59:41.412 155 16152.51 56.68 60058.35 88888.00 2021-06-04 20:59:41.912 155 16152.49 56.62 60058.35 88888.00 2021-06-04 20:59:42.412 155 16152.49 56.69 60058.34 88888.00 2021-06-04 20:59:42.912 155 16152.48 56.65 60058.38 88888.00 2021-06-04 20:59:43.412 155 16152.48 56.64 60058.39 88888.00 2021-06-04 20:59:43.912 155 16152.47 56.58 60058.41 88888.00 2021-06-04 20:59:44.412 155 16152.47 56.59 60058.34 88888.00 2021-06-04 20:59:44.912 155 16152.49 56.59 60058.35 88888.00 2021-06-04 20:59:45.412 155 16152.48 56.52 60058.41 88888.00 2021-06-04 20:59:45.912 155 16152.53 56.54 60058.41 88888.00 2021-06-04 20:59:46.412 155 16152.54 56.53 60058.43 88888.00 2021-06-04 20:59:46.912 155 16152.55 56.53 60058.43 88888.00 2021-06-04 20:59:47.412 155 16152.54 56.45 60058.46 88888.00 2021-06-04 20:59:47.912 155 16152.55 56.49 60058.45 88888.00 2021-06-04 20:59:48.412 155 16152.54 56.50 60058.41 88888.00 2021-06-04 20:59:48.912 155 16152.52 56.44 60058.46 88888.00 2021-06-04 20:59:49.412 155 16152.54 56.40 60058.49 88888.00 2021-06-04 20:59:49.912 155 16152.56 56.39 60058.44 88888.00 2021-06-04 20:59:50.412 155 16152.58 56.35 60058.43 88888.00 2021-06-04 20:59:50.912 155 16152.58 56.40 60058.41 88888.00 2021-06-04 20:59:51.412 155 16152.56 56.38 60058.37 88888.00 2021-06-04 20:59:51.912 155 16152.55 56.33 60058.37 88888.00 2021-06-04 20:59:52.412 155 16152.55 56.31 60058.37 88888.00 2021-06-04 20:59:52.912 155 16152.54 56.34 60058.38 88888.00 2021-06-04 20:59:53.412 155 16152.52 56.29 60058.38 88888.00 2021-06-04 20:59:53.912 155 16152.51 56.26 60058.36 88888.00 2021-06-04 20:59:54.412 155 16152.49 56.37 60058.35 88888.00 2021-06-04 20:59:54.912 155 16152.48 56.33 60058.30 88888.00 2021-06-04 20:59:55.412 155 16152.48 56.24 60058.28 88888.00 2021-06-04 20:59:55.912 155 16152.48 56.22 60058.30 88888.00 2021-06-04 20:59:56.412 155 16152.47 56.25 60058.27 88888.00 2021-06-04 20:59:56.912 155 16152.41 56.25 60058.32 88888.00 2021-06-04 20:59:57.412 155 16152.44 56.19 60058.37 88888.00 2021-06-04 20:59:57.912 155 16152.46 56.26 60058.34 88888.00 2021-06-04 20:59:58.412 155 16152.44 56.27 60058.36 88888.00 2021-06-04 20:59:58.912 155 16152.40 56.27 60058.41 88888.00 2021-06-04 20:59:59.412 155 16152.36 56.26 60058.40 88888.00 2021-06-04 20:59:59.912 155 16152.39 56.19 60058.38 88888.00 2021-06-04 21:00:00.412 155 16152.36 56.18 60058.38 88888.00 2021-06-04 21:00:00.912 155 16152.38 56.20 60058.38 88888.00 2021-06-04 21:00:01.412 155 16152.39 56.25 60058.35 88888.00 2021-06-04 21:00:01.912 155 16152.40 56.33 60058.31 88888.00 2021-06-04 21:00:02.412 155 16152.38 56.32 60058.32 88888.00 2021-06-04 21:00:02.912 155 16152.38 56.35 60058.38 88888.00 2021-06-04 21:00:03.412 155 16152.33 56.35 60058.36 88888.00 2021-06-04 21:00:03.912 155 16152.29 56.31 60058.37 88888.00 2021-06-04 21:00:04.412 155 16152.29 56.39 60058.31 88888.00 2021-06-04 21:00:04.912 155 16152.29 56.37 60058.30 88888.00 2021-06-04 21:00:05.412 155 16152.29 56.43 60058.36 88888.00 2021-06-04 21:00:05.912 155 16152.29 56.46 60058.35 88888.00 2021-06-04 21:00:06.412 155 16152.31 56.45 60058.38 88888.00 2021-06-04 21:00:06.912 155 16152.32 56.45 60058.36 88888.00 2021-06-04 21:00:07.412 155 16152.32 56.47 60058.38 88888.00 2021-06-04 21:00:07.912 155 16152.31 56.45 60058.43 88888.00 2021-06-04 21:00:08.412 155 16152.29 56.45 60058.45 88888.00 2021-06-04 21:00:08.912 155 16152.26 56.49 60058.37 88888.00 2021-06-04 21:00:09.412 155 16152.27 56.51 60058.35 88888.00 2021-06-04 21:00:09.912 155 16152.27 56.60 60058.41 88888.00 2021-06-04 21:00:10.412 155 16152.28 56.56 60058.43 88888.00 2021-06-04 21:00:10.912 155 16152.25 56.53 60058.39 88888.00 2021-06-04 21:00:11.412 155 16152.28 56.54 60058.37 88888.00 2021-06-04 21:00:11.912 155 16152.31 56.57 60058.40 88888.00 2021-06-04 21:00:12.412 155 16152.29 56.54 60058.41 88888.00 2021-06-04 21:00:12.912 155 16152.32 56.59 60058.46 88888.00 2021-06-04 21:00:13.412 155 16152.32 56.58 60058.45 88888.00 2021-06-04 21:00:13.912 155 16152.31 56.54 60058.41 88888.00 2021-06-04 21:00:14.412 155 16152.31 56.54 60058.39 88888.00 2021-06-04 21:00:14.912 155 16152.28 56.59 60058.44 88888.00 2021-06-04 21:00:15.412 155 16152.28 56.65 60058.45 88888.00 2021-06-04 21:00:15.912 155 16152.35 56.63 60058.47 88888.00 2021-06-04 21:00:16.412 155 16152.32 56.72 60058.47 88888.00 2021-06-04 21:00:16.912 155 16152.28 56.64 60058.45 88888.00 2021-06-04 21:00:17.412 155 16152.27 56.64 60058.49 88888.00 2021-06-04 21:00:17.912 155 16152.25 56.57 60058.52 88888.00 2021-06-04 21:00:18.412 155 16152.28 56.58 60058.49 88888.00 2021-06-04 21:00:18.912 155 16152.32 56.57 60058.40 88888.00 2021-06-04 21:00:19.412 155 16152.33 56.53 60058.45 88888.00 2021-06-04 21:00:19.912 155 16152.32 56.53 60058.48 88888.00 2021-06-04 21:00:20.412 155 16152.31 56.58 60058.52 88888.00 2021-06-04 21:00:20.912 155 16152.29 56.60 60058.52 88888.00 2021-06-04 21:00:21.412 155 16152.32 56.60 60058.50 88888.00 2021-06-04 21:00:21.912 155 16152.27 56.52 60058.46 88888.00 2021-06-04 21:00:22.412 155 16152.27 56.49 60058.48 88888.00 2021-06-04 21:00:22.912 155 16152.29 56.52 60058.47 88888.00 2021-06-04 21:00:23.412 155 16152.29 56.51 60058.50 88888.00 2021-06-04 21:00:23.912 155 16152.27 56.51 60058.53 88888.00 2021-06-04 21:00:24.412 155 16152.22 56.43 60058.52 88888.00 2021-06-04 21:00:24.912 155 16152.18 56.45 60058.49 88888.00 2021-06-04 21:00:25.412 155 16152.20 56.43 60058.46 88888.00 2021-06-04 21:00:25.912 155 16152.19 56.37 60058.47 88888.00 2021-06-04 21:00:26.412 155 16152.15 56.41 60058.43 88888.00 2021-06-04 21:00:26.912 155 16152.19 56.38 60058.38 88888.00 2021-06-04 21:00:27.412 155 16152.18 56.43 60058.39 88888.00 2021-06-04 21:00:27.912 155 16152.19 56.45 60058.43 88888.00 2021-06-04 21:00:28.412 155 16152.16 56.45 60058.44 88888.00 2021-06-04 21:00:28.912 155 16152.14 56.41 60058.41 88888.00 2021-06-04 21:00:29.412 155 16152.13 56.37 60058.46 88888.00 2021-06-04 21:00:29.912 155 16152.12 56.34 60058.50 88888.00 2021-06-04 21:00:30.412 155 16152.13 56.43 60058.45 88888.00 2021-06-04 21:00:30.912 155 16152.13 56.43 60058.49 88888.00 2021-06-04 21:00:31.412 155 16152.08 56.41 60058.48 88888.00 2021-06-04 21:00:31.912 155 16152.06 56.51 60058.48 88888.00 2021-06-04 21:00:32.412 155 16152.01 56.45 60058.48 88888.00 2021-06-04 21:00:32.912 155 16151.99 56.46 60058.48 88888.00 2021-06-04 21:00:33.412 155 16151.99 56.40 60058.52 88888.00 2021-06-04 21:00:33.912 155 16151.95 56.49 60058.48 88888.00 2021-06-04 21:00:34.412 155 16151.95 56.54 60058.46 88888.00 2021-06-04 21:00:34.912 155 16151.96 56.58 60058.52 88888.00 2021-06-04 21:00:35.412 155 16151.95 56.51 60058.49 88888.00 2021-06-04 21:00:35.912 155 16151.94 56.47 60058.47 88888.00 2021-06-04 21:00:36.412 155 16151.92 56.49 60058.44 88888.00 2021-06-04 21:00:36.912 155 16151.89 56.58 60058.48 88888.00 2021-06-04 21:00:37.412 155 16151.88 56.63 60058.57 88888.00 2021-06-04 21:00:37.912 155 16151.84 56.59 60058.58 88888.00 2021-06-04 21:00:38.412 155 16151.84 56.59 60058.56 88888.00 2021-06-04 21:00:38.912 155 16151.80 56.69 60058.57 88888.00 2021-06-04 21:00:39.412 155 16151.82 56.66 60058.52 88888.00 2021-06-04 21:00:39.912 155 16151.82 56.65 60058.52 88888.00 2021-06-04 21:00:40.412 155 16151.80 56.66 60058.48 88888.00 2021-06-04 21:00:40.912 155 16151.76 56.63 60058.54 88888.00 2021-06-04 21:00:41.412 155 16151.75 56.66 60058.59 88888.00 2021-06-04 21:00:41.912 155 16151.73 56.59 60058.62 88888.00 2021-06-04 21:00:42.412 155 16151.71 56.60 60058.55 88888.00 2021-06-04 21:00:42.912 155 16151.71 56.60 60058.54 88888.00 2021-06-04 21:00:43.412 155 16151.68 56.57 60058.57 88888.00 2021-06-04 21:00:43.912 155 16151.67 56.58 60058.57 88888.00 2021-06-04 21:00:44.412 155 16151.68 56.54 60058.57 88888.00 2021-06-04 21:00:44.912 155 16151.67 56.51 60058.55 88888.00 2021-06-04 21:00:45.412 155 16151.71 56.54 60058.55 88888.00 2021-06-04 21:00:45.912 155 16151.72 56.51 60058.58 88888.00 2021-06-04 21:00:46.412 155 16151.71 56.57 60058.59 88888.00 2021-06-04 21:00:46.912 155 16151.69 56.54 60058.54 88888.00 2021-06-04 21:00:47.412 155 16151.67 56.58 60058.54 88888.00 2021-06-04 21:00:47.912 155 16151.68 56.53 60058.57 88888.00 2021-06-04 21:00:48.412 155 16151.69 56.50 60058.61 88888.00 2021-06-04 21:00:48.912 155 16151.69 56.49 60058.56 88888.00 2021-06-04 21:00:49.412 155 16151.66 56.47 60058.52 88888.00 2021-06-04 21:00:49.912 155 16151.62 56.46 60058.56 88888.00 2021-06-04 21:00:50.412 155 16151.62 56.43 60058.56 88888.00 2021-06-04 21:00:50.912 155 16151.64 56.38 60058.54 88888.00 2021-06-04 21:00:51.412 155 16151.66 56.38 60058.47 88888.00 2021-06-04 21:00:51.912 155 16151.67 56.43 60058.49 88888.00 2021-06-04 21:00:52.412 155 16151.72 56.38 60058.50 88888.00 2021-06-04 21:00:52.912 155 16151.69 56.40 60058.50 88888.00 2021-06-04 21:00:53.412 155 16151.66 56.35 60058.52 88888.00 2021-06-04 21:00:53.912 155 16151.65 56.41 60058.55 88888.00 2021-06-04 21:00:54.412 155 16151.64 56.44 60058.49 88888.00 2021-06-04 21:00:54.912 155 16151.61 56.39 60058.46 88888.00 2021-06-04 21:00:55.412 155 16151.58 56.28 60058.50 88888.00 2021-06-04 21:00:55.912 155 16151.60 56.32 60058.48 88888.00 2021-06-04 21:00:56.412 155 16151.60 56.28 60058.44 88888.00 2021-06-04 21:00:56.912 155 16151.60 56.26 60058.49 88888.00 2021-06-04 21:00:57.412 155 16151.59 56.26 60058.49 88888.00 2021-06-04 21:00:57.912 155 16151.56 56.31 60058.55 88888.00 2021-06-04 21:00:58.412 155 16151.56 56.28 60058.50 88888.00 2021-06-04 21:00:58.912 155 16151.56 56.35 60058.48 88888.00 2021-06-04 21:00:59.412 155 16151.58 56.33 60058.47 88888.00 2021-06-04 21:00:59.912 155 16151.62 56.33 60058.46 88888.00 2021-06-04 21:01:00.412 155 16151.62 56.33 60058.46 88888.00 2021-06-04 21:01:00.912 155 16151.60 56.29 60058.47 88888.00 2021-06-04 21:01:01.412 155 16151.62 56.25 60058.55 88888.00 2021-06-04 21:01:01.912 155 16151.59 56.29 60058.53 88888.00 2021-06-04 21:01:02.412 155 16151.58 56.27 60058.49 88888.00 2021-06-04 21:01:02.912 155 16151.56 56.35 60058.48 88888.00 2021-06-04 21:01:03.412 155 16151.58 56.28 60058.47 88888.00 2021-06-04 21:01:03.912 155 16151.56 56.37 60058.49 88888.00 2021-06-04 21:01:04.412 155 16151.53 56.34 60058.47 88888.00 2021-06-04 21:01:04.912 155 16151.53 56.29 60058.48 88888.00 2021-06-04 21:01:05.412 155 16151.55 56.27 60058.53 88888.00 2021-06-04 21:01:05.912 155 16151.55 56.33 60058.54 88888.00 2021-06-04 21:01:06.412 155 16151.55 56.34 60058.52 88888.00 2021-06-04 21:01:06.912 155 16151.52 56.37 60058.48 88888.00 2021-06-04 21:01:07.412 155 16151.51 56.33 60058.44 88888.00 2021-06-04 21:01:07.912 155 16151.53 56.32 60058.38 88888.00 2021-06-04 21:01:08.412 155 16151.52 56.33 60058.44 88888.00 2021-06-04 21:01:08.912 155 16151.47 56.31 60058.46 88888.00 2021-06-04 21:01:09.412 155 16151.47 56.33 60058.45 88888.00 2021-06-04 21:01:09.912 155 16151.46 56.27 60058.36 88888.00 2021-06-04 21:01:10.412 155 16151.47 56.32 60058.37 88888.00 2021-06-04 21:01:10.912 155 16151.47 56.29 60058.43 88888.00 2021-06-04 21:01:11.412 155 16151.47 56.31 60058.44 88888.00 2021-06-04 21:01:11.912 155 16151.48 56.34 60058.44 88888.00 2021-06-04 21:01:12.412 155 16151.46 56.41 60058.44 88888.00 2021-06-04 21:01:12.912 155 16151.46 56.27 60058.48 88888.00 2021-06-04 21:01:13.412 155 16151.47 56.31 60058.41 88888.00 2021-06-04 21:01:13.912 155 16151.49 56.22 60058.40 88888.00 2021-06-04 21:01:14.412 155 16151.47 56.25 60058.43 88888.00 2021-06-04 21:01:14.912 155 16151.46 56.26 60058.44 88888.00 2021-06-04 21:01:15.413 155 16151.44 56.26 60058.38 88888.00 2021-06-04 21:01:15.913 155 16151.44 56.18 60058.36 88888.00 2021-06-04 21:01:16.413 155 16151.40 56.21 60058.44 88888.00 2021-06-04 21:01:16.913 155 16151.42 56.22 60058.48 88888.00 2021-06-04 21:01:17.413 155 16151.39 56.16 60058.43 88888.00 2021-06-04 21:01:17.913 155 16151.40 56.07 60058.38 88888.00 2021-06-04 21:01:18.413 155 16151.39 56.07 60058.39 88888.00 2021-06-04 21:01:18.913 155 16151.41 56.01 60058.43 88888.00 2021-06-04 21:01:19.413 155 16151.39 56.06 60058.48 88888.00 2021-06-04 21:01:19.913 155 16151.35 56.03 60058.47 88888.00 2021-06-04 21:01:20.413 155 16151.36 55.99 60058.41 88888.00 2021-06-04 21:01:20.913 155 16151.35 56.01 60058.47 88888.00 2021-06-04 21:01:21.413 155 16151.29 55.97 60058.45 88888.00 2021-06-04 21:01:21.913 155 16151.33 55.95 60058.43 88888.00 2021-06-04 21:01:22.413 155 16151.34 55.90 60058.37 88888.00 2021-06-04 21:01:22.913 155 16151.39 55.84 60058.35 88888.00 2021-06-04 21:01:23.413 155 16151.35 55.84 60058.37 88888.00 2021-06-04 21:01:23.913 155 16151.31 55.87 60058.38 88888.00 2021-06-04 21:01:24.413 155 16151.27 55.90 60058.40 88888.00 2021-06-04 21:01:24.913 155 16151.27 55.84 60058.39 88888.00 2021-06-04 21:01:25.413 155 16151.26 55.87 60058.41 88888.00 2021-06-04 21:01:25.913 155 16151.25 55.83 60058.37 88888.00 2021-06-04 21:01:26.413 155 16151.26 55.90 60058.37 88888.00 2021-06-04 21:01:26.913 155 16151.28 55.93 60058.35 88888.00 2021-06-04 21:01:27.413 155 16151.27 55.94 60058.31 88888.00 2021-06-04 21:01:27.913 155 16151.26 55.87 60058.34 88888.00 2021-06-04 21:01:28.413 155 16151.26 55.83 60058.38 88888.00 2021-06-04 21:01:28.913 155 16151.21 55.84 60058.38 88888.00 2021-06-04 21:01:29.413 155 16151.18 55.88 60058.43 88888.00 2021-06-04 21:01:29.913 155 16151.21 55.82 60058.47 88888.00 2021-06-04 21:01:30.413 155 16151.21 55.81 60058.44 88888.00 2021-06-04 21:01:30.913 155 16151.18 55.83 60058.46 88888.00 2021-06-04 21:01:31.413 155 16151.18 55.88 60058.44 88888.00 2021-06-04 21:01:31.913 155 16151.16 55.84 60058.45 88888.00 2021-06-04 21:01:32.413 155 16151.14 55.93 60058.44 88888.00 2021-06-04 21:01:32.913 155 16151.12 55.91 60058.44 88888.00 2021-06-04 21:01:33.413 155 16151.09 55.90 60058.45 88888.00 2021-06-04 21:01:33.913 155 16151.13 55.83 60058.44 88888.00 2021-06-04 21:01:34.413 155 16151.11 55.83 60058.39 88888.00 2021-06-04 21:01:34.913 155 16151.11 55.87 60058.38 88888.00 2021-06-04 21:01:35.413 155 16151.07 55.96 60058.40 88888.00 2021-06-04 21:01:35.913 155 16151.05 55.93 60058.40 88888.00 2021-06-04 21:01:36.413 155 16151.04 55.89 60058.43 88888.00 2021-06-04 21:01:36.913 155 16151.02 55.84 60058.41 88888.00 2021-06-04 21:01:37.413 155 16150.99 55.93 60058.43 88888.00 2021-06-04 21:01:37.913 155 16150.99 55.91 60058.43 88888.00 2021-06-04 21:01:38.413 155 16150.99 55.86 60058.44 88888.00 2021-06-04 21:01:38.913 155 16151.01 55.81 60058.44 88888.00 2021-06-04 21:01:39.413 155 16151.00 55.88 60058.40 88888.00 2021-06-04 21:01:39.913 155 16150.94 55.91 60058.40 88888.00 2021-06-04 21:01:40.413 155 16150.92 55.91 60058.38 88888.00 2021-06-04 21:01:40.913 155 16150.91 55.93 60058.38 88888.00 2021-06-04 21:01:41.413 155 16150.87 55.93 60058.39 88888.00 2021-06-04 21:01:41.913 155 16150.88 56.05 60058.39 88888.00 2021-06-04 21:01:42.413 155 16150.88 56.00 60058.37 88888.00 2021-06-04 21:01:42.913 155 16150.85 56.08 60058.37 88888.00 2021-06-04 21:01:43.413 155 16150.86 56.07 60058.37 88888.00 2021-06-04 21:01:43.913 155 16150.85 56.07 60058.37 88888.00 2021-06-04 21:01:44.413 155 16150.84 56.16 60058.35 88888.00 2021-06-04 21:01:44.913 155 16150.80 56.15 60058.29 88888.00 2021-06-04 21:01:45.413 155 16150.82 56.20 60058.32 88888.00 2021-06-04 21:01:45.913 155 16150.86 56.16 60058.37 88888.00 2021-06-04 21:01:46.413 155 16150.84 56.20 60058.38 88888.00 2021-06-04 21:01:46.913 155 16150.79 56.12 60058.41 88888.00 2021-06-04 21:01:47.413 155 16150.78 56.20 60058.40 88888.00 2021-06-04 21:01:47.913 155 16150.81 56.24 60058.40 88888.00 2021-06-04 21:01:48.413 155 16150.81 56.22 60058.35 88888.00 2021-06-04 21:01:48.913 155 16150.78 56.16 60058.35 88888.00 2021-06-04 21:01:49.413 155 16150.76 56.20 60058.37 88888.00 2021-06-04 21:01:49.913 155 16150.76 56.21 60058.35 88888.00 2021-06-04 21:01:50.413 155 16150.79 56.32 60058.32 88888.00 2021-06-04 21:01:50.913 155 16150.82 56.24 60058.34 88888.00 2021-06-04 21:01:51.413 155 16150.79 56.27 60058.34 88888.00 2021-06-04 21:01:51.913 155 16150.78 56.26 60058.34 88888.00 2021-06-04 21:01:52.413 155 16150.75 56.22 60058.37 88888.00 2021-06-04 21:01:52.913 155 16150.79 56.33 60058.38 88888.00 2021-06-04 21:01:53.413 155 16150.79 56.29 60058.38 88888.00 2021-06-04 21:01:53.913 155 16150.76 56.29 60058.39 88888.00 2021-06-04 21:01:54.413 155 16150.79 56.40 60058.38 88888.00 2021-06-04 21:01:54.913 155 16150.81 56.37 60058.41 88888.00 2021-06-04 21:01:55.413 155 16150.78 56.34 60058.40 88888.00 2021-06-04 21:01:55.913 155 16150.75 56.40 60058.39 88888.00 2021-06-04 21:01:56.413 155 16150.72 56.46 60058.38 88888.00 2021-06-04 21:01:56.913 155 16150.74 56.52 60058.35 88888.00 2021-06-04 21:01:57.413 155 16150.78 56.39 60058.30 88888.00 2021-06-04 21:01:57.913 155 16150.78 56.38 60058.28 88888.00 2021-06-04 21:01:58.413 155 16150.76 56.44 60058.27 88888.00 2021-06-04 21:01:58.913 155 16150.72 56.37 60058.23 88888.00 2021-06-04 21:01:59.413 155 16150.73 56.37 60058.30 88888.00 2021-06-04 21:01:59.913 155 16150.76 56.38 60058.31 88888.00 2021-06-04 21:02:00.413 155 16150.79 56.35 60058.34 88888.00 2021-06-04 21:02:00.913 155 16150.79 56.41 60058.36 88888.00 2021-06-04 21:02:01.413 155 16150.79 56.47 60058.31 88888.00 2021-06-04 21:02:01.913 155 16150.73 56.47 60058.30 88888.00 2021-06-04 21:02:02.413 155 16150.71 56.49 60058.32 88888.00 2021-06-04 21:02:02.913 155 16150.72 56.37 60058.36 88888.00 2021-06-04 21:02:03.413 155 16150.73 56.29 60058.38 88888.00 2021-06-04 21:02:03.913 155 16150.74 56.40 60058.36 88888.00 2021-06-04 21:02:04.413 155 16150.72 56.33 60058.31 88888.00 2021-06-04 21:02:04.913 155 16150.72 56.35 60058.34 88888.00 2021-06-04 21:02:05.413 155 16150.75 56.35 60058.35 88888.00 2021-06-04 21:02:05.913 155 16150.75 56.33 60058.40 88888.00 2021-06-04 21:02:06.413 155 16150.76 56.32 60058.43 88888.00 2021-06-04 21:02:06.913 155 16150.73 56.21 60058.39 88888.00 2021-06-04 21:02:07.413 155 16150.71 56.24 60058.40 88888.00 2021-06-04 21:02:07.913 155 16150.69 56.20 60058.40 88888.00 2021-06-04 21:02:08.413 155 16150.68 56.15 60058.40 88888.00 2021-06-04 21:02:08.913 155 16150.66 56.21 60058.37 88888.00 2021-06-04 21:02:09.413 155 16150.66 56.16 60058.35 88888.00 2021-06-04 21:02:09.913 155 16150.62 56.16 60058.37 88888.00 2021-06-04 21:02:10.413 155 16150.60 56.16 60058.35 88888.00 2021-06-04 21:02:10.913 155 16150.64 56.10 60058.32 88888.00 2021-06-04 21:02:11.413 155 16150.59 56.12 60058.31 88888.00 2021-06-04 21:02:11.913 155 16150.60 56.10 60058.38 88888.00 2021-06-04 21:02:12.413 155 16150.61 56.08 60058.39 88888.00 2021-06-04 21:02:12.913 155 16150.55 56.19 60058.44 88888.00 2021-06-04 21:02:13.413 155 16150.55 56.14 60058.43 88888.00 2021-06-04 21:02:13.913 155 16150.52 56.18 60058.43 88888.00 2021-06-04 21:02:14.413 155 16150.49 56.22 60058.44 88888.00 2021-06-04 21:02:14.913 155 16150.49 56.09 60058.44 88888.00 2021-06-04 21:02:15.413 155 16150.48 56.15 60058.38 88888.00 2021-06-04 21:02:15.913 155 16150.49 56.16 60058.38 88888.00 2021-06-04 21:02:16.413 155 16150.46 56.15 60058.37 88888.00 2021-06-04 21:02:16.913 155 16150.41 56.19 60058.39 88888.00 2021-06-04 21:02:17.413 155 16150.42 56.16 60058.39 88888.00 2021-06-04 21:02:17.913 155 16150.41 56.18 60058.36 88888.00 2021-06-04 21:02:18.413 155 16150.46 56.20 60058.31 88888.00 2021-06-04 21:02:18.913 155 16150.44 56.19 60058.27 88888.00 2021-06-04 21:02:19.413 155 16150.39 56.26 60058.27 88888.00 2021-06-04 21:02:19.913 155 16150.36 56.28 60058.32 88888.00 2021-06-04 21:02:20.413 155 16150.38 56.29 60058.38 88888.00 2021-06-04 21:02:20.913 155 16150.35 56.32 60058.36 88888.00 2021-06-04 21:02:21.413 155 16150.38 56.29 60058.35 88888.00 2021-06-04 21:02:21.913 155 16150.35 56.27 60058.35 88888.00 2021-06-04 21:02:22.413 155 16150.33 56.38 60058.37 88888.00 2021-06-04 21:02:22.913 155 16150.34 56.43 60058.35 88888.00 2021-06-04 21:02:23.413 155 16150.36 56.34 60058.34 88888.00 2021-06-04 21:02:23.913 155 16150.40 56.39 60058.34 88888.00 2021-06-04 21:02:24.413 155 16150.38 56.43 60058.32 88888.00 2021-06-04 21:02:24.913 155 16150.38 56.39 60058.36 88888.00 2021-06-04 21:02:25.413 155 16150.40 56.38 60058.32 88888.00 2021-06-04 21:02:25.913 155 16150.41 56.41 60058.39 88888.00 2021-06-04 21:02:26.413 155 16150.40 56.40 60058.46 88888.00 2021-06-04 21:02:26.913 155 16150.38 56.39 60058.43 88888.00 2021-06-04 21:02:27.413 155 16150.41 56.39 60058.41 88888.00 2021-06-04 21:02:27.913 155 16150.46 56.39 60058.37 88888.00 2021-06-04 21:02:28.413 155 16150.41 56.45 60058.37 88888.00 2021-06-04 21:02:28.913 155 16150.39 56.49 60058.39 88888.00 2021-06-04 21:02:29.413 155 16150.38 56.45 60058.35 88888.00 2021-06-04 21:02:29.913 155 16150.40 56.46 60058.37 88888.00 2021-06-04 21:02:30.413 155 16150.40 56.49 60058.37 88888.00 2021-06-04 21:02:30.913 155 16150.40 56.52 60058.39 88888.00 2021-06-04 21:02:31.413 155 16150.35 56.56 60058.37 88888.00 2021-06-04 21:02:31.913 155 16150.36 56.68 60058.37 88888.00 2021-06-04 21:02:32.413 155 16150.35 56.62 60058.35 88888.00 2021-06-04 21:02:32.913 155 16150.33 56.59 60058.29 88888.00 2021-06-04 21:02:33.413 155 16150.32 56.63 60058.30 88888.00 2021-06-04 21:02:33.913 155 16150.31 56.60 60058.35 88888.00 2021-06-04 21:02:34.413 155 16150.31 56.52 60058.31 88888.00 2021-06-04 21:02:34.913 155 16150.31 56.58 60058.28 88888.00 2021-06-04 21:02:35.413 155 16150.31 56.68 60058.27 88888.00 2021-06-04 21:02:35.913 155 16150.32 56.62 60058.29 88888.00 2021-06-04 21:02:36.413 155 16150.29 56.59 60058.30 88888.00 2021-06-04 21:02:36.913 155 16150.32 56.58 60058.35 88888.00 2021-06-04 21:02:37.413 155 16150.32 56.63 60058.35 88888.00 2021-06-04 21:02:37.913 155 16150.28 56.57 60058.36 88888.00 2021-06-04 21:02:38.413 155 16150.25 56.63 60058.40 88888.00 2021-06-04 21:02:38.913 155 16150.26 56.62 60058.44 88888.00 2021-06-04 21:02:39.413 155 16150.24 56.60 60058.43 88888.00 2021-06-04 21:02:39.913 155 16150.26 56.63 60058.46 88888.00 2021-06-04 21:02:40.413 155 16150.26 56.71 60058.47 88888.00 2021-06-04 21:02:40.913 155 16150.29 56.68 60058.41 88888.00 2021-06-04 21:02:41.413 155 16150.28 56.68 60058.41 88888.00 2021-06-04 21:02:41.913 155 16150.33 56.75 60058.47 88888.00 2021-06-04 21:02:42.413 155 16150.31 56.66 60058.45 88888.00 2021-06-04 21:02:42.913 155 16150.29 56.62 60058.39 88888.00 2021-06-04 21:02:43.413 155 16150.29 56.65 60058.45 88888.00 2021-06-04 21:02:43.913 155 16150.27 56.69 60058.46 88888.00 2021-06-04 21:02:44.413 155 16150.29 56.59 60058.47 88888.00 2021-06-04 21:02:44.913 155 16150.26 56.69 60058.50 88888.00 2021-06-04 21:02:45.413 155 16150.29 56.72 60058.44 88888.00 2021-06-04 21:02:45.913 155 16150.31 56.72 60058.43 88888.00 2021-06-04 21:02:46.413 155 16150.28 56.64 60058.46 88888.00 2021-06-04 21:02:46.913 155 16150.25 56.73 60058.44 88888.00 2021-06-04 21:02:47.413 155 16150.27 56.69 60058.44 88888.00 2021-06-04 21:02:47.913 155 16150.27 56.66 60058.52 88888.00 2021-06-04 21:02:48.413 155 16150.25 56.69 60058.50 88888.00 2021-06-04 21:02:48.913 155 16150.25 56.73 60058.50 88888.00 2021-06-04 21:02:49.413 155 16150.25 56.65 60058.46 88888.00 2021-06-04 21:02:49.913 155 16150.24 56.70 60058.43 88888.00 2021-06-04 21:02:50.413 155 16150.28 56.75 60058.43 88888.00 2021-06-04 21:02:50.913 155 16150.31 56.71 60058.45 88888.00 2021-06-04 21:02:51.413 155 16150.28 56.69 60058.44 88888.00 2021-06-04 21:02:51.913 155 16150.26 56.69 60058.43 88888.00 2021-06-04 21:02:52.413 155 16150.28 56.73 60058.45 88888.00 2021-06-04 21:02:52.913 155 16150.31 56.65 60058.45 88888.00 2021-06-04 21:02:53.413 155 16150.26 56.66 60058.41 88888.00 2021-06-04 21:02:53.913 155 16150.24 56.69 60058.45 88888.00 2021-06-04 21:02:54.413 155 16150.25 56.73 60058.46 88888.00 2021-06-04 21:02:54.913 155 16150.26 56.66 60058.44 88888.00 2021-06-04 21:02:55.413 155 16150.25 56.60 60058.44 88888.00 2021-06-04 21:02:55.913 155 16150.25 56.57 60058.48 88888.00 2021-06-04 21:02:56.413 155 16150.27 56.59 60058.46 88888.00 2021-06-04 21:02:56.913 155 16150.29 56.56 60058.44 88888.00 2021-06-04 21:02:57.413 155 16150.27 56.58 60058.47 88888.00 2021-06-04 21:02:57.913 155 16150.25 56.57 60058.46 88888.00 2021-06-04 21:02:58.413 155 16150.25 56.57 60058.45 88888.00 2021-06-04 21:02:58.913 155 16150.27 56.53 60058.48 88888.00 2021-06-04 21:02:59.413 155 16150.32 56.64 60058.45 88888.00 2021-06-04 21:02:59.913 155 16150.40 56.53 60058.50 88888.00 2021-06-04 21:03:00.413 155 16150.35 56.49 60058.52 88888.00 2021-06-04 21:03:00.913 155 16150.33 56.53 60058.53 88888.00 2021-06-04 21:03:01.413 155 16150.34 56.52 60058.56 88888.00 2021-06-04 21:03:01.913 155 16150.35 56.44 60058.53 88888.00 2021-06-04 21:03:02.413 155 16150.36 56.53 60058.48 88888.00 2021-06-04 21:03:02.913 155 16150.40 56.53 60058.50 88888.00 2021-06-04 21:03:03.413 155 16150.36 56.45 60058.53 88888.00 2021-06-04 21:03:03.913 155 16150.35 56.49 60058.56 88888.00 2021-06-04 21:03:04.413 155 16150.36 56.56 60058.57 88888.00 2021-06-04 21:03:04.913 155 16150.40 56.50 60058.57 88888.00 2021-06-04 21:03:05.413 155 16150.45 56.52 60058.55 88888.00 2021-06-04 21:03:05.913 155 16150.47 56.59 60058.54 88888.00 2021-06-04 21:03:06.413 155 16150.45 56.51 60058.52 88888.00 2021-06-04 21:03:06.913 155 16150.40 56.52 60058.48 88888.00 2021-06-04 21:03:07.413 155 16150.41 56.53 60058.44 88888.00 2021-06-04 21:03:07.913 155 16150.44 56.44 60058.44 88888.00 2021-06-04 21:03:08.413 155 16150.45 56.52 60058.47 88888.00 2021-06-04 21:03:08.913 155 16150.41 56.56 60058.52 88888.00 2021-06-04 21:03:09.413 155 16150.42 56.53 60058.47 88888.00 2021-06-04 21:03:09.913 155 16150.42 56.56 60058.45 88888.00 2021-06-04 21:03:10.413 155 16150.46 56.59 60058.47 88888.00 2021-06-04 21:03:10.913 155 16150.46 56.57 60058.53 88888.00 2021-06-04 21:03:11.413 155 16150.48 56.52 60058.52 88888.00 2021-06-04 21:03:11.913 155 16150.48 56.54 60058.52 88888.00 2021-06-04 21:03:12.413 155 16150.48 56.51 60058.52 88888.00 2021-06-04 21:03:12.913 155 16150.49 56.52 60058.54 88888.00 2021-06-04 21:03:13.413 155 16150.52 56.53 60058.55 88888.00 2021-06-04 21:03:13.913 155 16150.51 56.50 60058.53 88888.00 2021-06-04 21:03:14.413 155 16150.51 56.57 60058.55 88888.00 2021-06-04 21:03:14.913 155 16150.51 56.65 60058.58 88888.00 2021-06-04 21:03:15.413 155 16150.53 56.59 60058.59 88888.00 2021-06-04 21:03:15.913 155 16150.53 56.60 60058.57 88888.00 2021-06-04 21:03:16.413 155 16150.51 56.63 60058.61 88888.00 2021-06-04 21:03:16.913 155 16150.51 56.57 60058.61 88888.00 2021-06-04 21:03:17.413 155 16150.49 56.57 60058.61 88888.00 2021-06-04 21:03:17.913 155 16150.51 56.54 60058.65 88888.00 2021-06-04 21:03:18.413 155 16150.54 56.59 60058.67 88888.00 2021-06-04 21:03:18.913 155 16150.51 56.62 60058.66 88888.00 2021-06-04 21:03:19.413 155 16150.52 56.76 60058.64 88888.00 2021-06-04 21:03:19.913 155 16150.54 56.69 60058.71 88888.00 2021-06-04 21:03:20.413 155 16150.51 56.69 60058.72 88888.00 2021-06-04 21:03:20.913 155 16150.53 56.76 60058.68 88888.00 2021-06-04 21:03:21.413 155 16150.59 56.71 60058.68 88888.00 2021-06-04 21:03:21.913 155 16150.59 56.69 60058.63 88888.00 2021-06-04 21:03:22.413 155 16150.55 56.79 60058.62 88888.00 2021-06-04 21:03:22.913 155 16150.60 56.81 60058.62 88888.00 2021-06-04 21:03:23.413 155 16150.60 56.73 60058.63 88888.00 2021-06-04 21:03:23.913 155 16150.58 56.75 60058.66 88888.00 2021-06-04 21:03:24.413 155 16150.60 56.76 60058.68 88888.00 2021-06-04 21:03:24.913 155 16150.60 56.70 60058.68 88888.00 2021-06-04 21:03:25.413 155 16150.59 56.71 60058.68 88888.00 2021-06-04 21:03:25.913 155 16150.60 56.79 60058.66 88888.00 2021-06-04 21:03:26.413 155 16150.66 56.75 60058.64 88888.00 2021-06-04 21:03:26.913 155 16150.66 56.77 60058.68 88888.00 2021-06-04 21:03:27.413 155 16150.62 56.92 60058.74 88888.00 2021-06-04 21:03:27.913 155 16150.61 56.89 60058.71 88888.00 2021-06-04 21:03:28.413 155 16150.64 56.79 60058.64 88888.00 2021-06-04 21:03:28.913 155 16150.61 56.82 60058.68 88888.00 2021-06-04 21:03:29.413 155 16150.64 56.83 60058.65 88888.00 2021-06-04 21:03:29.913 155 16150.64 56.79 60058.66 88888.00 2021-06-04 21:03:30.413 155 16150.62 56.83 60058.66 88888.00 2021-06-04 21:03:30.913 155 16150.61 56.89 60058.71 88888.00 2021-06-04 21:03:31.413 155 16150.61 56.89 60058.73 88888.00 2021-06-04 21:03:31.913 155 16150.61 56.90 60058.73 88888.00 2021-06-04 21:03:32.413 155 16150.61 56.97 60058.68 88888.00 2021-06-04 21:03:32.913 155 16150.59 56.95 60058.69 88888.00 2021-06-04 21:03:33.413 155 16150.58 56.83 60058.72 88888.00 2021-06-04 21:03:33.913 155 16150.60 56.87 60058.73 88888.00 2021-06-04 21:03:34.413 155 16150.60 56.92 60058.71 88888.00 2021-06-04 21:03:34.913 155 16150.59 56.89 60058.69 88888.00 2021-06-04 21:03:35.413 155 16150.55 56.88 60058.67 88888.00 2021-06-04 21:03:35.913 155 16150.56 56.91 60058.71 88888.00 2021-06-04 21:03:36.413 155 16150.58 56.87 60058.74 88888.00 2021-06-04 21:03:36.913 155 16150.56 56.85 60058.75 88888.00 2021-06-04 21:03:37.413 155 16150.56 56.88 60058.74 88888.00 2021-06-04 21:03:37.913 155 16150.56 56.95 60058.72 88888.00 2021-06-04 21:03:38.413 155 16150.59 56.91 60058.72 88888.00 2021-06-04 21:03:38.913 155 16150.56 56.94 60058.77 88888.00 2021-06-04 21:03:39.413 155 16150.54 56.96 60058.77 88888.00 2021-06-04 21:03:39.913 155 16150.56 56.97 60058.76 88888.00 2021-06-04 21:03:40.413 155 16150.53 56.95 60058.75 88888.00 2021-06-04 21:03:40.913 155 16150.48 57.02 60058.72 88888.00 2021-06-04 21:03:41.413 155 16150.48 57.10 60058.75 88888.00 2021-06-04 21:03:41.913 155 16150.49 57.07 60058.80 88888.00 2021-06-04 21:03:42.413 155 16150.52 57.01 60058.83 88888.00 2021-06-04 21:03:42.913 155 16150.52 57.06 60058.83 88888.00 2021-06-04 21:03:43.413 155 16150.54 57.15 60058.80 88888.00 2021-06-04 21:03:43.913 155 16150.56 57.15 60058.81 88888.00 2021-06-04 21:03:44.413 155 16150.56 57.19 60058.85 88888.00 2021-06-04 21:03:44.913 155 16150.52 57.15 60058.84 88888.00 2021-06-04 21:03:45.413 155 16150.51 57.17 60058.83 88888.00 2021-06-04 21:03:45.913 155 16150.56 57.31 60058.84 88888.00 2021-06-04 21:03:46.413 155 16150.62 57.19 60058.85 88888.00 2021-06-04 21:03:46.913 155 16150.58 57.17 60058.83 88888.00 2021-06-04 21:03:47.413 155 16150.53 57.21 60058.83 88888.00 2021-06-04 21:03:47.913 155 16150.55 57.26 60058.87 88888.00 2021-06-04 21:03:48.413 155 16150.56 57.21 60058.84 88888.00 2021-06-04 21:03:48.913 155 16150.56 57.12 60058.81 88888.00 2021-06-04 21:03:49.413 155 16150.55 57.21 60058.89 88888.00 2021-06-04 21:03:49.913 155 16150.59 57.31 60058.91 88888.00 2021-06-04 21:03:50.413 155 16150.60 57.28 60058.91 88888.00 2021-06-04 21:03:50.913 155 16150.55 57.23 60058.92 88888.00 2021-06-04 21:03:51.413 155 16150.60 57.28 60058.96 88888.00 2021-06-04 21:03:51.913 155 16150.62 57.33 60058.98 88888.00 2021-06-04 21:03:52.413 155 16150.64 57.23 60058.98 88888.00 2021-06-04 21:03:52.913 155 16150.64 57.19 60058.96 88888.00 2021-06-04 21:03:53.413 155 16150.66 57.29 60058.96 88888.00 2021-06-04 21:03:53.913 155 16150.69 57.34 60058.98 88888.00 2021-06-04 21:03:54.413 155 16150.69 57.29 60058.96 88888.00 2021-06-04 21:03:54.913 155 16150.68 57.29 60058.95 88888.00 2021-06-04 21:03:55.404 155 16150.67 57.36 60058.94 88888.00 2021-06-04 21:03:55.904 155 16150.69 57.40 60058.94 88888.00 2021-06-04 21:03:56.404 155 16150.69 57.31 60059.01 88888.00 2021-06-04 21:03:56.904 155 16150.71 57.23 60059.00 88888.00 2021-06-04 21:03:57.404 155 16150.73 57.33 60058.98 88888.00 2021-06-04 21:03:57.904 155 16150.73 57.34 60058.95 88888.00 2021-06-04 21:03:58.404 155 16150.76 57.31 60058.96 88888.00 2021-06-04 21:03:58.904 155 16150.80 57.23 60059.01 88888.00 2021-06-04 21:03:59.404 155 16150.79 57.28 60059.03 88888.00 2021-06-04 21:03:59.904 155 16150.81 57.35 60058.99 88888.00 2021-06-04 21:04:00.404 155 16150.85 57.38 60058.93 88888.00 2021-06-04 21:04:00.904 155 16150.86 57.23 60058.93 88888.00 2021-06-04 21:04:01.404 155 16150.82 57.23 60058.94 88888.00 2021-06-04 21:04:01.904 155 16150.87 57.31 60059.01 88888.00 2021-06-04 21:04:02.404 155 16150.87 57.20 60059.03 88888.00 2021-06-04 21:04:02.904 155 16150.87 57.15 60058.98 88888.00 2021-06-04 21:04:03.404 155 16150.88 57.15 60058.95 88888.00 2021-06-04 21:04:03.904 155 16150.91 57.20 60058.99 88888.00 2021-06-04 21:04:04.404 155 16150.92 57.25 60058.99 88888.00 2021-06-04 21:04:04.904 155 16150.89 57.20 60058.99 88888.00 2021-06-04 21:04:05.404 155 16150.91 57.08 60059.00 88888.00 2021-06-04 21:04:05.904 155 16150.92 57.07 60059.05 88888.00 2021-06-04 21:04:06.404 155 16150.93 57.13 60059.07 88888.00 2021-06-04 21:04:06.904 155 16150.96 57.09 60059.09 88888.00 2021-06-04 21:04:07.404 155 16150.95 57.06 60059.10 88888.00 2021-06-04 21:04:07.904 155 16150.92 57.10 60059.11 88888.00 2021-06-04 21:04:08.404 155 16150.93 57.04 60059.10 88888.00 2021-06-04 21:04:08.904 155 16150.95 57.01 60059.03 88888.00 2021-06-04 21:04:09.404 155 16150.93 57.07 60059.07 88888.00 2021-06-04 21:04:09.904 155 16150.91 57.15 60059.05 88888.00 2021-06-04 21:04:10.404 155 16150.91 57.01 60059.09 88888.00 2021-06-04 21:04:10.904 155 16150.88 57.01 60059.12 88888.00 2021-06-04 21:04:11.404 155 16150.89 57.06 60059.10 88888.00 2021-06-04 21:04:11.904 155 16150.92 57.06 60059.09 88888.00 2021-06-04 21:04:12.404 155 16150.91 57.09 60059.10 88888.00 2021-06-04 21:04:12.904 155 16150.88 57.06 60059.14 88888.00 2021-06-04 21:04:13.404 155 16150.86 57.02 60059.13 88888.00 2021-06-04 21:04:13.904 155 16150.86 57.10 60059.12 88888.00 2021-06-04 21:04:14.404 155 16150.85 57.15 60059.13 88888.00 2021-06-04 21:04:14.904 155 16150.84 57.07 60059.14 88888.00 2021-06-04 21:04:15.404 155 16150.81 57.07 60059.13 88888.00 2021-06-04 21:04:15.904 155 16150.78 57.17 60059.12 88888.00 2021-06-04 21:04:16.404 155 16150.74 57.20 60059.13 88888.00 2021-06-04 21:04:16.904 155 16150.73 57.21 60059.12 88888.00 2021-06-04 21:04:17.404 155 16150.76 57.16 60059.09 88888.00 2021-06-04 21:04:17.904 155 16150.81 57.20 60059.04 88888.00 2021-06-04 21:04:18.404 155 16150.79 57.21 60059.07 88888.00 2021-06-04 21:04:18.904 155 16150.74 57.14 60059.07 88888.00 2021-06-04 21:04:19.404 155 16150.75 57.19 60059.05 88888.00 2021-06-04 21:04:19.904 155 16150.76 57.21 60059.10 88888.00 2021-06-04 21:04:20.404 155 16150.76 57.21 60059.10 88888.00 2021-06-04 21:04:20.904 155 16150.72 57.25 60059.13 88888.00 2021-06-04 21:04:21.404 155 16150.66 57.34 60059.15 88888.00 2021-06-04 21:04:21.904 155 16150.64 57.32 60059.12 88888.00 2021-06-04 21:04:22.404 155 16150.67 57.23 60059.09 88888.00 2021-06-04 21:04:22.904 155 16150.62 57.32 60059.17 88888.00 2021-06-04 21:04:23.404 155 16150.60 57.40 60059.18 88888.00 2021-06-04 21:04:23.904 155 16150.60 57.36 60059.15 88888.00 2021-06-04 21:04:24.404 155 16150.58 57.31 60059.15 88888.00 2021-06-04 21:04:24.904 155 16150.59 57.29 60059.12 88888.00 2021-06-04 21:04:25.404 155 16150.58 57.39 60059.14 88888.00 2021-06-04 21:04:25.904 155 16150.56 57.38 60059.26 88888.00 2021-06-04 21:04:26.404 155 16150.58 57.36 60059.21 88888.00 2021-06-04 21:04:26.904 155 16150.56 57.39 60059.17 88888.00 2021-06-04 21:04:27.404 155 16150.52 57.48 60059.17 88888.00 2021-06-04 21:04:27.904 155 16150.51 57.51 60059.14 88888.00 2021-06-04 21:04:28.404 155 16150.49 57.46 60059.14 88888.00 2021-06-04 21:04:28.904 155 16150.46 57.44 60059.20 88888.00 2021-06-04 21:04:29.404 155 16150.46 57.46 60059.17 88888.00 2021-06-04 21:04:29.904 155 16150.45 57.53 60059.15 88888.00 2021-06-04 21:04:30.404 155 16150.42 57.50 60059.21 88888.00 2021-06-04 21:04:30.904 155 16150.45 57.45 60059.24 88888.00 2021-06-04 21:04:31.404 155 16150.44 57.34 60059.22 88888.00 2021-06-04 21:04:31.904 155 16150.44 57.45 60059.22 88888.00 2021-06-04 21:04:32.404 155 16150.44 57.57 60059.26 88888.00 2021-06-04 21:04:32.904 155 16150.41 57.45 60059.21 88888.00 2021-06-04 21:04:33.404 155 16150.42 57.41 60059.23 88888.00 2021-06-04 21:04:33.904 155 16150.42 57.44 60059.19 88888.00 2021-06-04 21:04:34.404 155 16150.44 57.52 60059.13 88888.00 2021-06-04 21:04:34.904 155 16150.46 57.53 60059.11 88888.00 2021-06-04 21:04:35.404 155 16150.42 57.40 60059.15 88888.00 2021-06-04 21:04:35.904 155 16150.38 57.38 60059.17 88888.00 2021-06-04 21:04:36.404 155 16150.38 57.45 60059.20 88888.00 2021-06-04 21:04:36.904 155 16150.39 57.47 60059.22 88888.00 2021-06-04 21:04:37.404 155 16150.39 57.45 60059.24 88888.00 2021-06-04 21:04:37.904 155 16150.36 57.39 60059.20 88888.00 2021-06-04 21:04:38.404 155 16150.34 57.39 60059.18 88888.00 2021-06-04 21:04:38.904 155 16150.33 57.57 60059.20 88888.00 2021-06-04 21:04:39.404 155 16150.32 57.61 60059.21 88888.00 2021-06-04 21:04:39.904 155 16150.32 57.46 60059.21 88888.00 2021-06-04 21:04:40.404 155 16150.34 57.41 60059.29 88888.00 2021-06-04 21:04:40.904 155 16150.38 57.35 60059.27 88888.00 2021-06-04 21:04:41.404 155 16150.36 57.41 60059.23 88888.00 2021-06-04 21:04:41.904 155 16150.34 57.42 60059.22 88888.00 2021-06-04 21:04:42.404 155 16150.36 57.39 60059.20 88888.00 2021-06-04 21:04:42.904 155 16150.36 57.40 60059.24 88888.00 2021-06-04 21:04:43.404 155 16150.32 57.38 60059.28 88888.00 2021-06-04 21:04:43.904 155 16150.31 57.41 60059.30 88888.00 2021-06-04 21:04:44.404 155 16150.32 57.41 60059.26 88888.00 2021-06-04 21:04:44.904 155 16150.33 57.38 60059.29 88888.00 2021-06-04 21:04:45.404 155 16150.32 57.29 60059.32 88888.00 2021-06-04 21:04:45.904 155 16150.32 57.31 60059.30 88888.00 2021-06-04 21:04:46.404 155 16150.38 57.33 60059.29 88888.00 2021-06-04 21:04:46.904 155 16150.41 57.36 60059.28 88888.00 2021-06-04 21:04:47.404 155 16150.36 57.38 60059.28 88888.00 2021-06-04 21:04:47.904 155 16150.34 57.34 60059.24 88888.00 2021-06-04 21:04:48.404 155 16150.32 57.28 60059.22 88888.00 2021-06-04 21:04:48.904 155 16150.33 57.31 60059.23 88888.00 2021-06-04 21:04:49.404 155 16150.32 57.32 60059.18 88888.00 2021-06-04 21:04:49.904 155 16150.32 57.22 60059.22 88888.00 2021-06-04 21:04:50.404 155 16150.32 57.21 60059.28 88888.00 2021-06-04 21:04:50.904 155 16150.31 57.29 60059.29 88888.00 2021-06-04 21:04:51.404 155 16150.34 57.31 60059.33 88888.00 2021-06-04 21:04:51.904 155 16150.36 57.26 60059.28 88888.00 2021-06-04 21:04:52.404 155 16150.33 57.16 60059.28 88888.00 2021-06-04 21:04:52.904 155 16150.27 57.25 60059.26 88888.00 2021-06-04 21:04:53.404 155 16150.26 57.28 60059.26 88888.00 2021-06-04 21:04:53.904 155 16150.22 57.28 60059.28 88888.00 2021-06-04 21:04:54.404 155 16150.21 57.21 60059.27 88888.00 2021-06-04 21:04:54.904 155 16150.21 57.14 60059.27 88888.00 2021-06-04 21:04:55.404 155 16150.20 57.14 60059.32 88888.00 2021-06-04 21:04:55.904 155 16150.20 57.21 60059.33 88888.00 2021-06-04 21:04:56.404 155 16150.19 57.32 60059.30 88888.00 2021-06-04 21:04:56.904 155 16150.20 57.22 60059.31 88888.00 2021-06-04 21:04:57.404 155 16150.20 57.13 60059.33 88888.00 2021-06-04 21:04:57.904 155 16150.18 57.21 60059.36 88888.00 2021-06-04 21:04:58.404 155 16150.20 57.25 60059.37 88888.00 2021-06-04 21:04:58.904 155 16150.22 57.23 60059.38 88888.00 2021-06-04 21:04:59.404 155 16150.21 57.13 60059.41 88888.00 2021-06-04 21:04:59.904 155 16150.21 57.12 60059.42 88888.00 2021-06-04 21:05:00.404 155 16150.18 57.17 60059.40 88888.00 2021-06-04 21:05:00.904 155 16150.15 57.23 60059.42 88888.00 2021-06-04 21:05:01.404 155 16150.13 57.16 60059.47 88888.00 2021-06-04 21:05:01.904 155 16150.15 57.10 60059.42 88888.00 2021-06-04 21:05:02.404 155 16150.13 57.07 60059.38 88888.00 2021-06-04 21:05:02.904 155 16150.12 57.08 60059.30 88888.00 2021-06-04 21:05:03.404 155 16150.13 57.12 60059.31 88888.00 2021-06-04 21:05:03.904 155 16150.13 57.04 60059.38 88888.00 2021-06-04 21:05:04.404 155 16150.13 57.01 60059.37 88888.00 2021-06-04 21:05:04.904 155 16150.13 56.98 60059.33 88888.00 2021-06-04 21:05:05.404 155 16150.13 57.06 60059.27 88888.00 2021-06-04 21:05:05.904 155 16150.13 57.03 60059.28 88888.00 2021-06-04 21:05:06.404 155 16150.12 57.00 60059.27 88888.00 2021-06-04 21:05:06.904 155 16150.11 56.94 60059.26 88888.00 2021-06-04 21:05:07.404 155 16150.11 57.02 60059.32 88888.00 2021-06-04 21:05:07.904 155 16150.08 56.98 60059.30 88888.00 2021-06-04 21:05:08.404 155 16150.08 56.95 60059.32 88888.00 2021-06-04 21:05:08.904 155 16150.05 56.94 60059.26 88888.00 2021-06-04 21:05:09.404 155 16150.01 57.02 60059.23 88888.00 2021-06-04 21:05:09.904 155 16150.02 57.02 60059.23 88888.00 2021-06-04 21:05:10.404 155 16150.02 57.00 60059.23 88888.00 2021-06-04 21:05:10.904 155 16150.01 56.95 60059.24 88888.00 2021-06-04 21:05:11.404 155 16150.02 56.85 60059.26 88888.00 2021-06-04 21:05:11.904 155 16149.95 56.91 60059.22 88888.00 2021-06-04 21:05:12.404 155 16149.88 57.01 60059.20 88888.00 2021-06-04 21:05:12.904 155 16149.92 56.98 60059.24 88888.00 2021-06-04 21:05:13.404 155 16149.94 56.90 60059.30 88888.00 2021-06-04 21:05:13.904 155 16149.92 56.87 60059.32 88888.00 2021-06-04 21:05:14.404 155 16149.89 56.92 60059.36 88888.00 2021-06-04 21:05:14.904 155 16149.87 56.97 60059.31 88888.00 2021-06-04 21:05:15.404 155 16149.88 56.92 60059.29 88888.00 2021-06-04 21:05:15.904 155 16149.91 56.84 60059.35 88888.00 2021-06-04 21:05:16.404 155 16149.88 56.83 60059.35 88888.00 2021-06-04 21:05:16.904 155 16149.85 56.91 60059.31 88888.00 2021-06-04 21:05:17.404 155 16149.85 56.96 60059.30 88888.00 2021-06-04 21:05:17.904 155 16149.85 56.91 60059.30 88888.00 2021-06-04 21:05:18.404 155 16149.85 56.90 60059.29 88888.00 2021-06-04 21:05:18.904 155 16149.84 56.87 60059.24 88888.00 2021-06-04 21:05:19.404 155 16149.82 56.83 60059.23 88888.00 2021-06-04 21:05:19.904 155 16149.82 56.88 60059.20 88888.00 2021-06-04 21:05:20.404 155 16149.81 56.90 60059.20 88888.00 2021-06-04 21:05:20.904 155 16149.82 56.85 60059.22 88888.00 2021-06-04 21:05:21.404 155 16149.84 56.78 60059.24 88888.00 2021-06-04 21:05:21.904 155 16149.84 56.78 60059.27 88888.00 2021-06-04 21:05:22.404 155 16149.80 56.92 60059.30 88888.00 2021-06-04 21:05:22.904 155 16149.80 56.89 60059.29 88888.00 2021-06-04 21:05:23.404 155 16149.80 56.84 60059.30 88888.00 2021-06-04 21:05:23.904 155 16149.82 56.77 60059.27 88888.00 2021-06-04 21:05:24.404 155 16149.81 56.75 60059.21 88888.00 2021-06-04 21:05:24.904 155 16149.81 56.89 60059.21 88888.00 2021-06-04 21:05:25.404 155 16149.79 56.84 60059.24 88888.00 2021-06-04 21:05:25.904 155 16149.80 56.88 60059.29 88888.00 2021-06-04 21:05:26.404 155 16149.85 56.83 60059.30 88888.00 2021-06-04 21:05:26.904 155 16149.80 56.79 60059.29 88888.00 2021-06-04 21:05:27.404 155 16149.79 56.83 60059.30 88888.00 2021-06-04 21:05:27.904 155 16149.80 56.89 60059.33 88888.00 2021-06-04 21:05:28.404 155 16149.80 56.84 60059.29 88888.00 2021-06-04 21:05:28.904 155 16149.78 56.75 60059.23 88888.00 2021-06-04 21:05:29.404 155 16149.79 56.83 60059.18 88888.00 2021-06-04 21:05:29.904 155 16149.81 56.84 60059.22 88888.00 2021-06-04 21:05:30.404 155 16149.84 56.84 60059.21 88888.00 2021-06-04 21:05:30.904 155 16149.85 56.84 60059.21 88888.00 2021-06-04 21:05:31.404 155 16149.81 56.78 60059.18 88888.00 2021-06-04 21:05:31.904 155 16149.79 56.79 60059.15 88888.00 2021-06-04 21:05:32.404 155 16149.75 56.82 60059.14 88888.00 2021-06-04 21:05:32.904 155 16149.79 56.76 60059.14 88888.00 2021-06-04 21:05:33.404 155 16149.79 56.78 60059.12 88888.00 2021-06-04 21:05:33.904 155 16149.78 56.73 60059.14 88888.00 2021-06-04 21:05:34.404 155 16149.76 56.69 60059.11 88888.00 2021-06-04 21:05:34.904 155 16149.75 56.76 60059.07 88888.00 2021-06-04 21:05:35.404 155 16149.73 56.77 60059.17 88888.00 2021-06-04 21:05:35.904 155 16149.73 56.79 60059.27 88888.00 2021-06-04 21:05:36.404 155 16149.75 56.76 60059.20 88888.00 2021-06-04 21:05:36.904 155 16149.78 56.69 60059.13 88888.00 2021-06-04 21:05:37.404 155 16149.79 56.79 60059.15 88888.00 2021-06-04 21:05:37.904 155 16149.80 56.81 60059.19 88888.00 2021-06-04 21:05:38.404 155 16149.76 56.77 60059.19 88888.00 2021-06-04 21:05:38.904 155 16149.75 56.69 60059.15 88888.00 2021-06-04 21:05:39.404 155 16149.72 56.72 60059.17 88888.00 2021-06-04 21:05:39.904 155 16149.74 56.70 60059.18 88888.00 2021-06-04 21:05:40.404 155 16149.78 56.83 60059.20 88888.00 2021-06-04 21:05:40.904 155 16149.76 56.84 60059.22 88888.00 2021-06-04 21:05:41.404 155 16149.74 56.81 60059.19 88888.00 2021-06-04 21:05:41.904 155 16149.73 56.75 60059.14 88888.00 2021-06-04 21:05:42.404 155 16149.71 56.73 60059.13 88888.00 2021-06-04 21:05:42.904 155 16149.68 56.72 60059.13 88888.00 2021-06-04 21:05:43.404 155 16149.69 56.85 60059.12 88888.00 2021-06-04 21:05:43.904 155 16149.71 56.89 60059.13 88888.00 2021-06-04 21:05:44.404 155 16149.69 56.79 60059.15 88888.00 2021-06-04 21:05:44.904 155 16149.66 56.76 60059.20 88888.00 2021-06-04 21:05:45.404 155 16149.68 56.84 60059.17 88888.00 2021-06-04 21:05:45.904 155 16149.68 56.94 60059.14 88888.00 2021-06-04 21:05:46.404 155 16149.69 56.91 60059.17 88888.00 2021-06-04 21:05:46.904 155 16149.72 56.76 60059.22 88888.00 2021-06-04 21:05:47.404 155 16149.71 56.76 60059.19 88888.00 2021-06-04 21:05:47.904 155 16149.71 56.77 60059.22 88888.00 2021-06-04 21:05:48.404 155 16149.72 56.90 60059.21 88888.00 2021-06-04 21:05:48.904 155 16149.75 56.91 60059.23 88888.00 2021-06-04 21:05:49.404 155 16149.76 56.88 60059.26 88888.00 2021-06-04 21:05:49.904 155 16149.76 56.81 60059.24 88888.00 2021-06-04 21:05:50.404 155 16149.74 56.83 60059.18 88888.00 2021-06-04 21:05:50.904 155 16149.73 56.89 60059.18 88888.00 2021-06-04 21:05:51.404 155 16149.75 56.98 60059.18 88888.00 2021-06-04 21:05:51.904 155 16149.78 56.97 60059.28 88888.00 2021-06-04 21:05:52.404 155 16149.81 56.92 60059.23 88888.00 2021-06-04 21:05:52.904 155 16149.80 56.87 60059.18 88888.00 2021-06-04 21:05:53.404 155 16149.81 56.87 60059.18 88888.00 2021-06-04 21:05:53.904 155 16149.82 56.95 60059.26 88888.00 2021-06-04 21:05:54.404 155 16149.85 56.94 60059.24 88888.00 2021-06-04 21:05:54.904 155 16149.84 56.88 60059.27 88888.00 2021-06-04 21:05:55.404 155 16149.84 56.83 60059.29 88888.00 2021-06-04 21:05:55.904 155 16149.84 56.81 60059.26 88888.00 2021-06-04 21:05:56.404 155 16149.79 56.88 60059.29 88888.00 2021-06-04 21:05:56.904 155 16149.76 56.94 60059.28 88888.00 2021-06-04 21:05:57.404 155 16149.79 56.92 60059.28 88888.00 2021-06-04 21:05:57.904 155 16149.82 56.83 60059.27 88888.00 2021-06-04 21:05:58.404 155 16149.88 56.83 60059.24 88888.00 2021-06-04 21:05:58.904 155 16149.91 56.97 60059.23 88888.00 2021-06-04 21:05:59.404 155 16149.93 57.06 60059.31 88888.00 2021-06-04 21:05:59.904 155 16149.99 57.12 60059.27 88888.00 2021-06-04 21:06:00.404 155 16149.99 57.03 60059.21 88888.00 2021-06-04 21:06:00.904 155 16149.95 56.96 60059.24 88888.00 2021-06-04 21:06:01.404 155 16149.92 56.98 60059.30 88888.00 2021-06-04 21:06:01.904 155 16149.96 57.01 60059.32 88888.00 2021-06-04 21:06:02.404 155 16150.02 57.00 60059.29 88888.00 2021-06-04 21:06:02.904 155 16150.07 56.94 60059.30 88888.00 2021-06-04 21:06:03.404 155 16150.07 56.87 60059.31 88888.00 2021-06-04 21:06:03.904 155 16150.06 56.95 60059.35 88888.00 2021-06-04 21:06:04.404 155 16150.04 56.98 60059.37 88888.00 2021-06-04 21:06:04.904 155 16150.04 56.98 60059.36 88888.00 2021-06-04 21:06:05.404 155 16150.04 56.95 60059.37 88888.00 2021-06-04 21:06:05.904 155 16150.07 56.91 60059.37 88888.00 2021-06-04 21:06:06.404 155 16150.04 56.98 60059.33 88888.00 2021-06-04 21:06:06.904 155 16150.06 57.03 60059.32 88888.00 2021-06-04 21:06:07.404 155 16150.08 57.01 60059.32 88888.00 2021-06-04 21:06:07.904 155 16150.11 56.90 60059.33 88888.00 2021-06-04 21:06:08.404 155 16150.09 56.85 60059.35 88888.00 2021-06-04 21:06:08.904 155 16150.07 56.96 60059.38 88888.00 2021-06-04 21:06:09.404 155 16150.09 56.87 60059.35 88888.00 2021-06-04 21:06:09.904 155 16150.11 56.79 60059.30 88888.00 2021-06-04 21:06:10.404 155 16150.11 56.85 60059.29 88888.00 2021-06-04 21:06:10.904 155 16150.13 56.84 60059.35 88888.00 2021-06-04 21:06:11.404 155 16150.15 56.83 60059.32 88888.00 2021-06-04 21:06:11.904 155 16150.19 56.78 60059.32 88888.00 2021-06-04 21:06:12.404 155 16150.15 56.76 60059.36 88888.00 2021-06-04 21:06:12.904 155 16150.13 56.79 60059.36 88888.00 2021-06-04 21:06:13.404 155 16150.13 56.71 60059.39 88888.00 2021-06-04 21:06:13.904 155 16150.13 56.66 60059.42 88888.00 2021-06-04 21:06:14.404 155 16150.16 56.72 60059.40 88888.00 2021-06-04 21:06:14.904 155 16150.21 56.82 60059.37 88888.00 2021-06-04 21:06:15.404 155 16150.21 56.75 60059.38 88888.00 2021-06-04 21:06:15.904 155 16150.21 56.65 60059.40 88888.00 2021-06-04 21:06:16.404 155 16150.19 56.64 60059.40 88888.00 2021-06-04 21:06:16.904 155 16150.16 56.76 60059.41 88888.00 2021-06-04 21:06:17.404 155 16150.16 56.81 60059.38 88888.00 2021-06-04 21:06:17.904 155 16150.20 56.76 60059.38 88888.00 2021-06-04 21:06:18.404 155 16150.16 56.79 60059.38 88888.00 2021-06-04 21:06:18.904 155 16150.15 56.89 60059.40 88888.00 2021-06-04 21:06:19.404 155 16150.18 56.87 60059.41 88888.00 2021-06-04 21:06:19.904 155 16150.20 56.75 60059.47 88888.00 2021-06-04 21:06:20.404 155 16150.19 56.76 60059.47 88888.00 2021-06-04 21:06:20.904 155 16150.18 56.81 60059.44 88888.00 2021-06-04 21:06:21.404 155 16150.18 56.75 60059.42 88888.00 2021-06-04 21:06:21.904 155 16150.15 56.69 60059.39 88888.00 2021-06-04 21:06:22.404 155 16150.12 56.63 60059.41 88888.00 2021-06-04 21:06:22.904 155 16150.13 56.66 60059.44 88888.00 2021-06-04 21:06:23.404 155 16150.14 56.68 60059.44 88888.00 2021-06-04 21:06:23.904 155 16150.15 56.68 60059.39 88888.00 2021-06-04 21:06:24.404 155 16150.13 56.72 60059.40 88888.00 2021-06-04 21:06:24.904 155 16150.13 56.76 60059.45 88888.00 2021-06-04 21:06:25.404 155 16150.13 56.75 60059.46 88888.00 2021-06-04 21:06:25.904 155 16150.12 56.69 60059.44 88888.00 2021-06-04 21:06:26.404 155 16150.13 56.71 60059.39 88888.00 2021-06-04 21:06:26.904 155 16150.05 56.77 60059.38 88888.00 2021-06-04 21:06:27.404 155 16150.07 56.69 60059.38 88888.00 2021-06-04 21:06:27.904 155 16150.07 56.54 60059.38 88888.00 2021-06-04 21:06:28.404 155 16150.05 56.66 60059.39 88888.00 2021-06-04 21:06:28.904 155 16150.06 56.70 60059.42 88888.00 2021-06-04 21:06:29.404 155 16150.08 56.69 60059.42 88888.00 2021-06-04 21:06:29.904 155 16150.12 56.64 60059.46 88888.00 2021-06-04 21:06:30.404 155 16150.08 56.75 60059.41 88888.00 2021-06-04 21:06:30.904 155 16150.09 56.81 60059.38 88888.00 2021-06-04 21:06:31.404 155 16150.13 56.81 60059.42 88888.00 2021-06-04 21:06:31.904 155 16150.13 56.73 60059.51 88888.00 2021-06-04 21:06:32.404 155 16150.11 56.82 60059.55 88888.00 2021-06-04 21:06:32.904 155 16150.08 56.81 60059.47 88888.00 2021-06-04 21:06:33.404 155 16150.09 56.63 60059.47 88888.00 2021-06-04 21:06:33.904 155 16150.08 56.72 60059.48 88888.00 2021-06-04 21:06:34.404 155 16150.09 56.83 60059.40 88888.00 2021-06-04 21:06:34.904 155 16150.09 56.85 60059.38 88888.00 2021-06-04 21:06:35.404 155 16150.11 56.78 60059.41 88888.00 2021-06-04 21:06:35.904 155 16150.09 56.69 60059.44 88888.00 2021-06-04 21:06:36.404 155 16150.07 56.73 60059.46 88888.00 2021-06-04 21:06:36.904 155 16150.12 56.77 60059.50 88888.00 2021-06-04 21:06:37.404 155 16150.09 56.73 60059.47 88888.00 2021-06-04 21:06:37.904 155 16150.08 56.75 60059.49 88888.00 2021-06-04 21:06:38.404 155 16150.06 56.84 60059.48 88888.00 2021-06-04 21:06:38.904 155 16150.07 56.85 60059.44 88888.00 2021-06-04 21:06:39.404 155 16150.12 56.82 60059.44 88888.00 2021-06-04 21:06:39.904 155 16150.13 56.71 60059.45 88888.00 2021-06-04 21:06:40.404 155 16150.11 56.79 60059.46 88888.00 2021-06-04 21:06:40.904 155 16150.13 56.90 60059.48 88888.00 2021-06-04 21:06:41.404 155 16150.16 56.87 60059.46 88888.00 2021-06-04 21:06:41.904 155 16150.14 56.84 60059.45 88888.00 2021-06-04 21:06:42.404 155 16150.13 56.92 60059.42 88888.00 2021-06-04 21:06:42.904 155 16150.14 56.95 60059.46 88888.00 2021-06-04 21:06:43.404 155 16150.19 56.84 60059.47 88888.00 2021-06-04 21:06:43.904 155 16150.18 56.79 60059.48 88888.00 2021-06-04 21:06:44.404 155 16150.19 56.92 60059.46 88888.00 2021-06-04 21:06:44.904 155 16150.25 57.01 60059.47 88888.00 2021-06-04 21:06:45.404 155 16150.26 57.01 60059.47 88888.00 2021-06-04 21:06:45.904 155 16150.27 56.98 60059.42 88888.00 2021-06-04 21:06:46.404 155 16150.27 56.88 60059.45 88888.00 2021-06-04 21:06:46.904 155 16150.24 56.92 60059.46 88888.00 2021-06-04 21:06:47.404 155 16150.26 56.98 60059.47 88888.00 2021-06-04 21:06:47.904 155 16150.27 56.92 60059.48 88888.00 2021-06-04 21:06:48.404 155 16150.22 56.88 60059.44 88888.00 2021-06-04 21:06:48.904 155 16150.25 56.92 60059.40 88888.00 2021-06-04 21:06:49.404 155 16150.26 57.03 60059.49 88888.00 2021-06-04 21:06:49.904 155 16150.32 56.96 60059.50 88888.00 2021-06-04 21:06:50.404 155 16150.32 56.91 60059.42 88888.00 2021-06-04 21:06:50.904 155 16150.32 56.91 60059.42 88888.00 2021-06-04 21:06:51.404 155 16150.32 56.88 60059.44 88888.00 2021-06-04 21:06:51.904 155 16150.32 56.77 60059.48 88888.00 2021-06-04 21:06:52.404 155 16150.33 56.78 60059.50 88888.00 2021-06-04 21:06:52.904 155 16150.33 56.85 60059.48 88888.00 2021-06-04 21:06:53.404 155 16150.34 56.89 60059.46 88888.00 2021-06-04 21:06:53.904 155 16150.35 56.83 60059.40 88888.00 2021-06-04 21:06:54.404 155 16150.32 56.83 60059.41 88888.00 2021-06-04 21:06:54.904 155 16150.32 56.94 60059.47 88888.00 2021-06-04 21:06:55.405 155 16150.33 56.90 60059.56 88888.00 2021-06-04 21:06:55.905 155 16150.34 56.82 60059.54 88888.00 2021-06-04 21:06:56.405 155 16150.34 56.79 60059.51 88888.00 2021-06-04 21:06:56.905 155 16150.35 56.87 60059.55 88888.00 2021-06-04 21:06:57.405 155 16150.32 56.75 60059.53 88888.00 2021-06-04 21:06:57.905 155 16150.32 56.69 60059.47 88888.00 2021-06-04 21:06:58.405 155 16150.33 56.73 60059.49 88888.00 2021-06-04 21:06:58.905 155 16150.33 56.78 60059.51 88888.00 2021-06-04 21:06:59.405 155 16150.32 56.72 60059.58 88888.00 2021-06-04 21:06:59.905 155 16150.33 56.66 60059.57 88888.00 2021-06-04 21:07:00.405 155 16150.32 56.76 60059.54 88888.00 2021-06-04 21:07:00.905 155 16150.31 56.73 60059.55 88888.00 2021-06-04 21:07:01.405 155 16150.32 56.66 60059.54 88888.00 2021-06-04 21:07:01.905 155 16150.32 56.73 60059.50 88888.00 2021-06-04 21:07:02.405 155 16150.33 56.75 60059.51 88888.00 2021-06-04 21:07:02.905 155 16150.29 56.69 60059.53 88888.00 2021-06-04 21:07:03.405 155 16150.26 56.66 60059.51 88888.00 2021-06-04 21:07:03.905 155 16150.22 56.71 60059.49 88888.00 2021-06-04 21:07:04.405 155 16150.22 56.68 60059.53 88888.00 2021-06-04 21:07:04.905 155 16150.24 56.63 60059.50 88888.00 2021-06-04 21:07:05.405 155 16150.18 56.64 60059.51 88888.00 2021-06-04 21:07:05.905 155 16150.20 56.68 60059.53 88888.00 2021-06-04 21:07:06.405 155 16150.20 56.59 60059.56 88888.00 2021-06-04 21:07:06.905 155 16150.19 56.50 60059.51 88888.00 2021-06-04 21:07:07.405 155 16150.19 56.58 60059.54 88888.00 2021-06-04 21:07:07.905 155 16150.18 56.62 60059.56 88888.00 2021-06-04 21:07:08.405 155 16150.19 56.57 60059.51 88888.00 2021-06-04 21:07:08.905 155 16150.16 56.58 60059.50 88888.00 2021-06-04 21:07:09.405 155 16150.09 56.66 60059.51 88888.00 2021-06-04 21:07:09.905 155 16150.13 56.64 60059.56 88888.00 2021-06-04 21:07:10.405 155 16150.16 56.57 60059.59 88888.00 2021-06-04 21:07:10.905 155 16150.12 56.56 60059.57 88888.00 2021-06-04 21:07:11.405 155 16150.14 56.62 60059.57 88888.00 2021-06-04 21:07:11.905 155 16150.12 56.52 60059.56 88888.00 2021-06-04 21:07:12.405 155 16150.07 56.45 60059.53 88888.00 2021-06-04 21:07:12.905 155 16150.07 56.52 60059.59 88888.00 2021-06-04 21:07:13.405 155 16150.09 56.56 60059.59 88888.00 2021-06-04 21:07:13.905 155 16150.12 56.51 60059.60 88888.00 2021-06-04 21:07:14.405 155 16150.12 56.45 60059.63 88888.00 2021-06-04 21:07:14.905 155 16150.15 56.50 60059.63 88888.00 2021-06-04 21:07:15.405 155 16150.15 56.49 60059.58 88888.00 2021-06-04 21:07:15.905 155 16150.15 56.33 60059.57 88888.00 2021-06-04 21:07:16.405 155 16150.12 56.44 60059.57 88888.00 2021-06-04 21:07:16.905 155 16150.11 56.54 60059.57 88888.00 2021-06-04 21:07:17.405 155 16150.12 56.50 60059.60 88888.00 2021-06-04 21:07:17.905 155 16150.14 56.46 60059.63 88888.00 2021-06-04 21:07:18.405 155 16150.09 56.54 60059.63 88888.00 2021-06-04 21:07:18.905 155 16150.11 56.58 60059.68 88888.00 2021-06-04 21:07:19.405 155 16150.08 56.47 60059.67 88888.00 2021-06-04 21:07:19.905 155 16150.05 56.43 60059.63 88888.00 2021-06-04 21:07:20.405 155 16150.07 56.46 60059.64 88888.00 2021-06-04 21:07:20.905 155 16150.06 56.49 60059.65 88888.00 2021-06-04 21:07:21.405 155 16150.00 56.39 60059.66 88888.00 2021-06-04 21:07:21.905 155 16149.98 56.41 60059.64 88888.00 2021-06-04 21:07:22.405 155 16149.96 56.51 60059.64 88888.00 2021-06-04 21:07:22.905 155 16149.96 56.38 60059.60 88888.00 2021-06-04 21:07:23.405 155 16149.93 56.43 60059.54 88888.00 2021-06-04 21:07:23.905 155 16149.92 56.47 60059.53 88888.00 2021-06-04 21:07:24.405 155 16149.91 56.47 60059.56 88888.00 2021-06-04 21:07:24.905 155 16149.92 56.41 60059.58 88888.00 2021-06-04 21:07:25.405 155 16149.91 56.44 60059.58 88888.00 2021-06-04 21:07:25.905 155 16149.84 56.58 60059.59 88888.00 2021-06-04 21:07:26.405 155 16149.78 56.56 60059.61 88888.00 2021-06-04 21:07:26.905 155 16149.75 56.46 60059.64 88888.00 2021-06-04 21:07:27.405 155 16149.76 56.52 60059.65 88888.00 2021-06-04 21:07:27.905 155 16149.74 56.64 60059.63 88888.00 2021-06-04 21:07:28.405 155 16149.73 56.71 60059.61 88888.00 2021-06-04 21:07:28.905 155 16149.72 56.66 60059.61 88888.00 2021-06-04 21:07:29.405 155 16149.67 56.60 60059.59 88888.00 2021-06-04 21:07:29.905 155 16149.62 56.56 60059.59 88888.00 2021-06-04 21:07:30.405 155 16149.58 56.58 60059.64 88888.00 2021-06-04 21:07:30.905 155 16149.58 56.59 60059.65 88888.00 2021-06-04 21:07:31.405 155 16149.56 56.63 60059.61 88888.00 2021-06-04 21:07:31.905 155 16149.52 56.58 60059.59 88888.00 2021-06-04 21:07:32.405 155 16149.47 56.73 60059.60 88888.00 2021-06-04 21:07:32.905 155 16149.48 56.75 60059.61 88888.00 2021-06-04 21:07:33.405 155 16149.47 56.75 60059.59 88888.00 2021-06-04 21:07:33.905 155 16149.44 56.75 60059.66 88888.00 2021-06-04 21:07:34.405 155 16149.38 56.76 60059.66 88888.00 2021-06-04 21:07:34.905 155 16149.36 56.77 60059.61 88888.00 2021-06-04 21:07:35.405 155 16149.32 56.85 60059.59 88888.00 2021-06-04 21:07:35.905 155 16149.28 56.94 60059.60 88888.00 2021-06-04 21:07:36.405 155 16149.27 57.01 60059.56 88888.00 2021-06-04 21:07:36.905 155 16149.27 56.95 60059.57 88888.00 2021-06-04 21:07:37.405 155 16149.31 56.91 60059.58 88888.00 2021-06-04 21:07:37.905 155 16149.28 56.95 60059.61 88888.00 2021-06-04 21:07:38.405 155 16149.20 56.89 60059.64 88888.00 2021-06-04 21:07:38.905 155 16149.22 56.91 60059.67 88888.00 2021-06-04 21:07:39.405 155 16149.20 56.95 60059.65 88888.00 2021-06-04 21:07:39.905 155 16149.19 56.97 60059.64 88888.00 2021-06-04 21:07:40.405 155 16149.18 57.04 60059.66 88888.00 2021-06-04 21:07:40.905 155 16149.19 57.07 60059.63 88888.00 2021-06-04 21:07:41.405 155 16149.16 57.03 60059.59 88888.00 2021-06-04 21:07:41.905 155 16149.18 57.08 60059.60 88888.00 2021-06-04 21:07:42.405 155 16149.16 57.10 60059.61 88888.00 2021-06-04 21:07:42.905 155 16149.15 57.12 60059.59 88888.00 2021-06-04 21:07:43.405 155 16149.15 57.10 60059.58 88888.00 2021-06-04 21:07:43.905 155 16149.18 57.17 60059.64 88888.00 2021-06-04 21:07:44.405 155 16149.16 57.15 60059.67 88888.00 2021-06-04 21:07:44.905 155 16149.15 57.20 60059.68 88888.00 2021-06-04 21:07:45.405 155 16149.13 57.19 60059.66 88888.00 2021-06-04 21:07:45.905 155 16149.13 57.20 60059.60 88888.00 2021-06-04 21:07:46.405 155 16149.11 57.25 60059.63 88888.00 2021-06-04 21:07:46.905 155 16149.09 57.31 60059.65 88888.00 2021-06-04 21:07:47.405 155 16149.08 57.29 60059.64 88888.00 2021-06-04 21:07:47.905 155 16149.07 57.22 60059.64 88888.00 2021-06-04 21:07:48.405 155 16149.09 57.27 60059.65 88888.00 2021-06-04 21:07:48.905 155 16149.11 57.25 60059.65 88888.00 2021-06-04 21:07:49.405 155 16149.09 57.14 60059.65 88888.00 2021-06-04 21:07:49.905 155 16149.11 57.12 60059.70 88888.00 2021-06-04 21:07:50.405 155 16149.12 57.08 60059.72 88888.00 2021-06-04 21:07:50.905 155 16149.14 57.02 60059.73 88888.00 2021-06-04 21:07:51.405 155 16149.12 57.08 60059.68 88888.00 2021-06-04 21:07:51.905 155 16149.13 57.04 60059.73 88888.00 2021-06-04 21:07:52.405 155 16149.14 57.07 60059.69 88888.00 2021-06-04 21:07:52.905 155 16149.16 57.13 60059.68 88888.00 2021-06-04 21:07:53.405 155 16149.16 57.17 60059.66 88888.00 2021-06-04 21:07:53.905 155 16149.14 57.08 60059.64 88888.00 2021-06-04 21:07:54.405 155 16149.15 57.04 60059.64 88888.00 2021-06-04 21:07:54.905 155 16149.15 57.08 60059.69 88888.00 2021-06-04 21:07:55.405 155 16149.16 57.08 60059.69 88888.00 2021-06-04 21:07:55.905 155 16149.15 56.95 60059.70 88888.00 2021-06-04 21:07:56.405 155 16149.13 56.85 60059.70 88888.00 2021-06-04 21:07:56.905 155 16149.12 56.89 60059.66 88888.00 2021-06-04 21:07:57.405 155 16149.16 56.95 60059.67 88888.00 2021-06-04 21:07:57.905 155 16149.18 56.96 60059.65 88888.00 2021-06-04 21:07:58.405 155 16149.19 56.92 60059.67 88888.00 2021-06-04 21:07:58.905 155 16149.19 57.03 60059.67 88888.00 2021-06-04 21:07:59.405 155 16149.20 57.02 60059.66 88888.00 2021-06-04 21:07:59.905 155 16149.20 57.02 60059.61 88888.00 2021-06-04 21:08:00.405 155 16149.18 56.96 60059.63 88888.00 2021-06-04 21:08:00.905 155 16149.22 56.96 60059.72 88888.00 2021-06-04 21:08:01.405 155 16149.21 56.91 60059.70 88888.00 2021-06-04 21:08:01.905 155 16149.27 56.75 60059.73 88888.00 2021-06-04 21:08:02.405 155 16149.29 56.78 60059.72 88888.00 2021-06-04 21:08:02.905 155 16149.29 56.82 60059.72 88888.00 2021-06-04 21:08:03.405 155 16149.28 56.85 60059.73 88888.00 2021-06-04 21:08:03.905 155 16149.29 56.76 60059.72 88888.00 2021-06-04 21:08:04.405 155 16149.32 56.76 60059.75 88888.00 2021-06-04 21:08:04.905 155 16149.36 56.77 60059.70 88888.00 2021-06-04 21:08:05.405 155 16149.36 56.72 60059.72 88888.00 2021-06-04 21:08:05.905 155 16149.33 56.69 60059.76 88888.00 2021-06-04 21:08:06.405 155 16149.31 56.71 60059.76 88888.00 2021-06-04 21:08:06.905 155 16149.33 56.66 60059.81 88888.00 2021-06-04 21:08:07.405 155 16149.34 56.73 60059.78 88888.00 2021-06-04 21:08:07.905 155 16149.31 56.65 60059.82 88888.00 2021-06-04 21:08:08.405 155 16149.33 56.54 60059.81 88888.00 2021-06-04 21:08:08.905 155 16149.35 56.44 60059.81 88888.00 2021-06-04 21:08:09.405 155 16149.33 56.38 60059.79 88888.00 2021-06-04 21:08:09.905 155 16149.34 56.44 60059.77 88888.00 2021-06-04 21:08:10.405 155 16149.35 56.47 60059.72 88888.00 2021-06-04 21:08:10.905 155 16149.35 56.47 60059.78 88888.00 2021-06-04 21:08:11.405 155 16149.38 56.33 60059.78 88888.00 2021-06-04 21:08:11.905 155 16149.36 56.27 60059.69 88888.00 2021-06-04 21:08:12.405 155 16149.34 56.31 60059.73 88888.00 2021-06-04 21:08:12.905 155 16149.39 56.37 60059.79 88888.00 2021-06-04 21:08:13.405 155 16149.39 56.26 60059.78 88888.00 2021-06-04 21:08:13.905 155 16149.39 56.21 60059.74 88888.00 2021-06-04 21:08:14.405 155 16149.33 56.24 60059.75 88888.00 2021-06-04 21:08:14.905 155 16149.34 56.27 60059.78 88888.00 2021-06-04 21:08:15.405 155 16149.31 56.29 60059.74 88888.00 2021-06-04 21:08:15.905 155 16149.29 56.19 60059.77 88888.00 2021-06-04 21:08:16.405 155 16149.31 56.12 60059.70 88888.00 2021-06-04 21:08:16.905 155 16149.31 56.14 60059.66 88888.00 2021-06-04 21:08:17.405 155 16149.28 56.24 60059.68 88888.00 2021-06-04 21:08:17.905 155 16149.29 56.27 60059.70 88888.00 2021-06-04 21:08:18.405 155 16149.28 56.19 60059.73 88888.00 2021-06-04 21:08:18.905 155 16149.24 56.20 60059.68 88888.00 2021-06-04 21:08:19.405 155 16149.22 56.26 60059.66 88888.00 2021-06-04 21:08:19.905 155 16149.21 56.28 60059.73 88888.00 2021-06-04 21:08:20.405 155 16149.18 56.29 60059.76 88888.00 2021-06-04 21:08:20.905 155 16149.19 56.37 60059.75 88888.00 2021-06-04 21:08:21.405 155 16149.19 56.27 60059.75 88888.00 2021-06-04 21:08:21.905 155 16149.15 56.18 60059.73 88888.00 2021-06-04 21:08:22.405 155 16149.14 56.27 60059.74 88888.00 2021-06-04 21:08:22.905 155 16149.13 56.39 60059.73 88888.00 2021-06-04 21:08:23.405 155 16149.14 56.40 60059.75 88888.00 2021-06-04 21:08:23.905 155 16149.11 56.43 60059.76 88888.00 2021-06-04 21:08:24.405 155 16149.12 56.45 60059.76 88888.00 2021-06-04 21:08:24.905 155 16149.13 56.50 60059.74 88888.00 2021-06-04 21:08:25.405 155 16149.09 56.54 60059.74 88888.00 2021-06-04 21:08:25.905 155 16149.13 56.56 60059.70 88888.00 2021-06-04 21:08:26.405 155 16149.12 56.75 60059.69 88888.00 2021-06-04 21:08:26.905 155 16149.11 56.75 60059.69 88888.00 2021-06-04 21:08:27.405 155 16149.12 56.82 60059.67 88888.00 2021-06-04 21:08:27.905 155 16149.11 56.83 60059.69 88888.00 2021-06-04 21:08:28.405 155 16149.09 56.84 60059.75 88888.00 2021-06-04 21:08:28.905 155 16149.11 56.88 60059.76 88888.00 2021-06-04 21:08:29.405 155 16149.14 56.85 60059.72 88888.00 2021-06-04 21:08:29.905 155 16149.15 56.91 60059.70 88888.00 2021-06-04 21:08:30.405 155 16149.14 56.97 60059.72 88888.00 2021-06-04 21:08:30.905 155 16149.13 57.01 60059.69 88888.00 2021-06-04 21:08:31.405 155 16149.12 57.07 60059.73 88888.00 2021-06-04 21:08:31.905 155 16149.13 57.15 60059.74 88888.00 2021-06-04 21:08:32.405 155 16149.11 57.20 60059.69 88888.00 2021-06-04 21:08:32.905 155 16149.11 57.17 60059.69 88888.00 2021-06-04 21:08:33.405 155 16149.14 57.20 60059.68 88888.00 2021-06-04 21:08:33.905 155 16149.18 57.28 60059.66 88888.00 2021-06-04 21:08:34.405 155 16149.18 57.21 60059.69 88888.00 2021-06-04 21:08:34.905 155 16149.16 57.16 60059.78 88888.00 2021-06-04 21:08:35.405 155 16149.13 57.21 60059.81 88888.00 2021-06-04 21:08:35.905 155 16149.12 57.21 60059.79 88888.00 2021-06-04 21:08:36.405 155 16149.15 57.22 60059.70 88888.00 2021-06-04 21:08:36.905 155 16149.19 57.14 60059.76 88888.00 2021-06-04 21:08:37.405 155 16149.18 57.15 60059.82 88888.00 2021-06-04 21:08:37.905 155 16149.14 57.31 60059.82 88888.00 2021-06-04 21:08:38.405 155 16149.18 57.29 60059.79 88888.00 2021-06-04 21:08:38.905 155 16149.19 57.26 60059.78 88888.00 2021-06-04 21:08:39.405 155 16149.14 57.26 60059.84 88888.00 2021-06-04 21:08:39.905 155 16149.12 57.31 60059.82 88888.00 2021-06-04 21:08:40.405 155 16149.11 57.36 60059.78 88888.00 2021-06-04 21:08:40.905 155 16149.09 57.38 60059.77 88888.00 2021-06-04 21:08:41.405 155 16149.11 57.44 60059.79 88888.00 2021-06-04 21:08:41.905 155 16149.12 57.35 60059.81 88888.00 2021-06-04 21:08:42.405 155 16149.15 57.44 60059.81 88888.00 2021-06-04 21:08:42.905 155 16149.13 57.41 60059.87 88888.00 2021-06-04 21:08:43.405 155 16149.11 57.41 60059.91 88888.00 2021-06-04 21:08:43.905 155 16149.16 57.39 60059.90 88888.00 2021-06-04 21:08:44.405 155 16149.16 57.38 60059.87 88888.00 2021-06-04 21:08:44.905 155 16149.14 57.42 60059.94 88888.00 2021-06-04 21:08:45.405 155 16149.15 57.48 60059.94 88888.00 2021-06-04 21:08:45.905 155 16149.14 57.58 60059.95 88888.00 2021-06-04 21:08:46.405 155 16149.14 57.61 60059.92 88888.00 2021-06-04 21:08:46.905 155 16149.15 57.59 60059.90 88888.00 2021-06-04 21:08:47.405 155 16149.16 57.54 60059.92 88888.00 2021-06-04 21:08:47.905 155 16149.14 57.59 60059.91 88888.00 2021-06-04 21:08:48.405 155 16149.15 57.59 60059.90 88888.00 2021-06-04 21:08:48.905 155 16149.16 57.54 60059.95 88888.00 2021-06-04 21:08:49.405 155 16149.16 57.48 60059.93 88888.00 2021-06-04 21:08:49.905 155 16149.13 57.50 60059.92 88888.00 2021-06-04 21:08:50.405 155 16149.19 57.53 60059.87 88888.00 2021-06-04 21:08:50.905 155 16149.20 57.52 60059.86 88888.00 2021-06-04 21:08:51.405 155 16149.18 57.50 60059.92 88888.00 2021-06-04 21:08:51.905 155 16149.15 57.44 60059.93 88888.00 2021-06-04 21:08:52.405 155 16149.15 57.45 60059.92 88888.00 2021-06-04 21:08:52.905 155 16149.15 57.44 60059.97 88888.00 2021-06-04 21:08:53.405 155 16149.15 57.45 60060.01 88888.00 2021-06-04 21:08:53.905 155 16149.14 57.41 60060.03 88888.00 2021-06-04 21:08:54.405 155 16149.14 57.44 60059.95 88888.00 2021-06-04 21:08:54.905 155 16149.12 57.42 60059.96 88888.00 2021-06-04 21:08:55.405 155 16149.09 57.45 60060.01 88888.00 2021-06-04 21:08:55.905 155 16149.13 57.41 60060.00 88888.00 2021-06-04 21:08:56.405 155 16149.18 57.47 60059.95 88888.00 2021-06-04 21:08:56.905 155 16149.18 57.51 60059.95 88888.00 2021-06-04 21:08:57.405 155 16149.16 57.54 60059.96 88888.00 2021-06-04 21:08:57.905 155 16149.16 57.59 60059.92 88888.00 2021-06-04 21:08:58.405 155 16149.19 57.54 60059.93 88888.00 2021-06-04 21:08:58.905 155 16149.24 57.52 60060.01 88888.00 2021-06-04 21:08:59.405 155 16149.21 57.53 60060.01 88888.00 2021-06-04 21:08:59.905 155 16149.24 57.53 60060.02 88888.00 2021-06-04 21:09:00.405 155 16149.28 57.52 60060.02 88888.00 2021-06-04 21:09:00.905 155 16149.33 57.46 60059.99 88888.00 2021-06-04 21:09:01.405 155 16149.31 57.45 60060.00 88888.00 2021-06-04 21:09:01.905 155 16149.35 57.38 60060.04 88888.00 2021-06-04 21:09:02.405 155 16149.35 57.25 60060.01 88888.00 2021-06-04 21:09:02.905 155 16149.40 57.19 60060.05 88888.00 2021-06-04 21:09:03.405 155 16149.39 57.16 60060.06 88888.00 2021-06-04 21:09:03.905 155 16149.36 57.07 60060.05 88888.00 2021-06-04 21:09:04.405 155 16149.39 57.07 60060.01 88888.00 2021-06-04 21:09:04.905 155 16149.40 57.12 60060.06 88888.00 2021-06-04 21:09:05.405 155 16149.35 57.20 60060.05 88888.00 2021-06-04 21:09:05.905 155 16149.35 57.26 60060.04 88888.00 2021-06-04 21:09:06.405 155 16149.40 57.21 60060.05 88888.00 2021-06-04 21:09:06.905 155 16149.45 57.14 60060.03 88888.00 2021-06-04 21:09:07.405 155 16149.53 57.14 60060.02 88888.00 2021-06-04 21:09:07.905 155 16149.54 57.07 60059.95 88888.00 2021-06-04 21:09:08.405 155 16149.49 57.06 60059.95 88888.00 2021-06-04 21:09:08.905 155 16149.44 57.09 60059.96 88888.00 2021-06-04 21:09:09.405 155 16149.41 57.13 60059.96 88888.00 2021-06-04 21:09:09.905 155 16149.44 57.15 60059.95 88888.00 2021-06-04 21:09:10.405 155 16149.47 57.14 60060.00 88888.00 2021-06-04 21:09:10.905 155 16149.52 57.06 60059.96 88888.00 2021-06-04 21:09:11.405 155 16149.52 57.02 60060.00 88888.00 2021-06-04 21:09:11.905 155 16149.53 57.09 60060.01 88888.00 2021-06-04 21:09:12.405 155 16149.53 57.17 60059.99 88888.00 2021-06-04 21:09:12.905 155 16149.53 57.21 60060.04 88888.00 2021-06-04 21:09:13.405 155 16149.52 57.19 60060.04 88888.00 2021-06-04 21:09:13.905 155 16149.49 57.23 60060.02 88888.00 2021-06-04 21:09:14.405 155 16149.52 57.19 60060.05 88888.00 2021-06-04 21:09:14.905 155 16149.54 57.16 60060.08 88888.00 2021-06-04 21:09:15.405 155 16149.59 57.12 60060.04 88888.00 2021-06-04 21:09:15.905 155 16149.60 57.09 60060.01 88888.00 2021-06-04 21:09:16.405 155 16149.58 57.03 60060.04 88888.00 2021-06-04 21:09:16.905 155 16149.59 57.14 60060.05 88888.00 2021-06-04 21:09:17.405 155 16149.60 57.14 60060.03 88888.00 2021-06-04 21:09:17.905 155 16149.60 57.08 60060.05 88888.00 2021-06-04 21:09:18.405 155 16149.61 57.06 60060.06 88888.00 2021-06-04 21:09:18.905 155 16149.64 57.00 60060.05 88888.00 2021-06-04 21:09:19.405 155 16149.64 56.97 60060.00 88888.00 2021-06-04 21:09:19.905 155 16149.61 57.07 60060.00 88888.00 2021-06-04 21:09:20.405 155 16149.61 57.09 60060.04 88888.00 2021-06-04 21:09:20.905 155 16149.66 57.10 60060.01 88888.00 2021-06-04 21:09:21.405 155 16149.68 57.07 60060.01 88888.00 2021-06-04 21:09:21.905 155 16149.75 57.03 60060.04 88888.00 2021-06-04 21:09:22.405 155 16149.76 56.98 60060.04 88888.00 2021-06-04 21:09:22.905 155 16149.79 56.95 60059.99 88888.00 2021-06-04 21:09:23.405 155 16149.75 57.00 60060.02 88888.00 2021-06-04 21:09:23.905 155 16149.72 56.97 60060.05 88888.00 2021-06-04 21:09:24.405 155 16149.69 57.06 60060.02 88888.00 2021-06-04 21:09:24.905 155 16149.73 57.07 60059.96 88888.00 2021-06-04 21:09:25.405 155 16149.72 57.01 60060.02 88888.00 2021-06-04 21:09:25.905 155 16149.68 56.97 60060.10 88888.00 2021-06-04 21:09:26.405 155 16149.67 56.94 60060.14 88888.00 2021-06-04 21:09:26.905 155 16149.67 56.92 60060.15 88888.00 2021-06-04 21:09:27.405 155 16149.67 56.98 60060.14 88888.00 2021-06-04 21:09:27.905 155 16149.68 56.95 60060.12 88888.00 2021-06-04 21:09:28.405 155 16149.69 56.96 60060.03 88888.00 2021-06-04 21:09:28.905 155 16149.72 56.91 60060.05 88888.00 2021-06-04 21:09:29.405 155 16149.66 56.91 60060.08 88888.00 2021-06-04 21:09:29.905 155 16149.59 56.95 60060.11 88888.00 2021-06-04 21:09:30.406 155 16149.61 56.92 60060.14 88888.00 2021-06-04 21:09:30.906 155 16149.66 56.89 60060.15 88888.00 2021-06-04 21:09:31.406 155 16149.64 56.91 60060.13 88888.00 2021-06-04 21:09:31.906 155 16149.60 56.94 60060.13 88888.00 2021-06-04 21:09:32.406 155 16149.60 56.95 60060.12 88888.00 2021-06-04 21:09:32.906 155 16149.61 56.97 60060.13 88888.00 2021-06-04 21:09:33.406 155 16149.61 57.01 60060.14 88888.00 2021-06-04 21:09:33.906 155 16149.60 56.98 60060.12 88888.00 2021-06-04 21:09:34.406 155 16149.55 57.00 60060.09 88888.00 2021-06-04 21:09:34.906 155 16149.56 57.01 60060.11 88888.00 2021-06-04 21:09:35.406 155 16149.58 57.12 60060.13 88888.00 2021-06-04 21:09:35.906 155 16149.56 57.15 60060.10 88888.00 2021-06-04 21:09:36.406 155 16149.52 57.14 60060.15 88888.00 2021-06-04 21:09:36.906 155 16149.51 57.26 60060.14 88888.00 2021-06-04 21:09:37.406 155 16149.49 57.20 60060.14 88888.00 2021-06-04 21:09:37.906 155 16149.47 57.12 60060.11 88888.00 2021-06-04 21:09:38.406 155 16149.46 57.15 60060.08 88888.00 2021-06-04 21:09:38.906 155 16149.45 57.16 60060.04 88888.00 2021-06-04 21:09:39.406 155 16149.45 57.27 60060.04 88888.00 2021-06-04 21:09:39.906 155 16149.45 57.41 60060.08 88888.00 2021-06-04 21:09:40.406 155 16149.45 57.44 60060.12 88888.00 2021-06-04 21:09:40.906 155 16149.45 57.46 60060.16 88888.00 2021-06-04 21:09:41.406 155 16149.46 57.47 60060.19 88888.00 2021-06-04 21:09:41.906 155 16149.46 57.47 60060.15 88888.00 2021-06-04 21:09:42.406 155 16149.44 57.46 60060.13 88888.00 2021-06-04 21:09:42.906 155 16149.38 57.40 60060.15 88888.00 2021-06-04 21:09:43.406 155 16149.35 57.35 60060.18 88888.00 2021-06-04 21:09:43.906 155 16149.35 57.46 60060.20 88888.00 2021-06-04 21:09:44.406 155 16149.32 57.53 60060.20 88888.00 2021-06-04 21:09:44.906 155 16149.32 57.60 60060.21 88888.00 2021-06-04 21:09:45.406 155 16149.32 57.64 60060.23 88888.00 2021-06-04 21:09:45.906 155 16149.27 57.59 60060.22 88888.00 2021-06-04 21:09:46.406 155 16149.28 57.70 60060.20 88888.00 2021-06-04 21:09:46.906 155 16149.27 57.73 60060.22 88888.00 2021-06-04 21:09:47.406 155 16149.26 57.69 60060.27 88888.00 2021-06-04 21:09:47.906 155 16149.26 57.75 60060.24 88888.00 2021-06-04 21:09:48.406 155 16149.25 57.80 60060.21 88888.00 2021-06-04 21:09:48.906 155 16149.26 57.82 60060.23 88888.00 2021-06-04 21:09:49.406 155 16149.24 57.82 60060.19 88888.00 2021-06-04 21:09:49.906 155 16149.21 57.73 60060.20 88888.00 2021-06-04 21:09:50.406 155 16149.22 57.71 60060.20 88888.00 2021-06-04 21:09:50.906 155 16149.25 57.72 60060.24 88888.00 2021-06-04 21:09:51.406 155 16149.22 57.76 60060.22 88888.00 2021-06-04 21:09:51.906 155 16149.21 57.75 60060.22 88888.00 2021-06-04 21:09:52.406 155 16149.25 57.82 60060.23 88888.00 2021-06-04 21:09:52.906 155 16149.21 57.79 60060.20 88888.00 2021-06-04 21:09:53.406 155 16149.24 57.80 60060.22 88888.00 2021-06-04 21:09:53.906 155 16149.27 57.78 60060.24 88888.00 2021-06-04 21:09:54.406 155 16149.26 57.78 60060.25 88888.00 2021-06-04 21:09:54.906 155 16149.27 57.79 60060.28 88888.00 2021-06-04 21:09:55.406 155 16149.29 57.77 60060.24 88888.00 2021-06-04 21:09:55.906 155 16149.31 57.83 60060.28 88888.00 2021-06-04 21:09:56.406 155 16149.31 57.77 60060.27 88888.00 2021-06-04 21:09:56.906 155 16149.28 57.71 60060.20 88888.00 2021-06-04 21:09:57.406 155 16149.26 57.76 60060.21 88888.00 2021-06-04 21:09:57.906 155 16149.27 57.69 60060.25 88888.00 2021-06-04 21:09:58.406 155 16149.28 57.70 60060.23 88888.00 2021-06-04 21:09:58.906 155 16149.31 57.65 60060.23 88888.00 2021-06-04 21:09:59.406 155 16149.29 57.64 60060.23 88888.00 2021-06-04 21:09:59.906 155 16149.28 57.63 60060.23 88888.00 2021-06-04 21:10:00.406 155 16149.31 57.64 60060.24 88888.00 2021-06-04 21:10:00.906 155 16149.29 57.60 60060.28 88888.00 2021-06-04 21:10:01.406 155 16149.29 57.65 60060.28 88888.00 2021-06-04 21:10:01.906 155 16149.27 57.67 60060.25 88888.00 2021-06-04 21:10:02.406 155 16149.24 57.67 60060.21 88888.00 2021-06-04 21:10:02.906 155 16149.24 57.53 60060.23 88888.00 2021-06-04 21:10:03.406 155 16149.25 57.57 60060.23 88888.00 2021-06-04 21:10:03.906 155 16149.28 57.63 60060.21 88888.00 2021-06-04 21:10:04.406 155 16149.28 57.60 60060.22 88888.00 2021-06-04 21:10:04.906 155 16149.26 57.51 60060.23 88888.00 2021-06-04 21:10:05.406 155 16149.28 57.50 60060.24 88888.00 2021-06-04 21:10:05.906 155 16149.32 57.45 60060.28 88888.00 2021-06-04 21:10:06.406 155 16149.29 57.48 60060.28 88888.00 2021-06-04 21:10:06.906 155 16149.33 57.50 60060.28 88888.00 2021-06-04 21:10:07.406 155 16149.34 57.42 60060.27 88888.00 2021-06-04 21:10:07.906 155 16149.33 57.41 60060.31 88888.00 2021-06-04 21:10:08.406 155 16149.32 57.32 60060.30 88888.00 2021-06-04 21:10:08.906 155 16149.31 57.25 60060.28 88888.00 2021-06-04 21:10:09.406 155 16149.33 57.12 60060.27 88888.00 2021-06-04 21:10:09.906 155 16149.28 57.04 60060.27 88888.00 2021-06-04 21:10:10.406 155 16149.28 57.09 60060.24 88888.00 2021-06-04 21:10:10.906 155 16149.29 57.16 60060.25 88888.00 2021-06-04 21:10:11.406 155 16149.32 57.19 60060.24 88888.00 2021-06-04 21:10:11.906 155 16149.32 57.21 60060.25 88888.00 2021-06-04 21:10:12.406 155 16149.33 57.19 60060.27 88888.00 2021-06-04 21:10:12.906 155 16149.32 57.12 60060.30 88888.00 2021-06-04 21:10:13.406 155 16149.29 57.10 60060.30 88888.00 2021-06-04 21:10:13.906 155 16149.28 57.01 60060.30 88888.00 2021-06-04 21:10:14.406 155 16149.33 57.01 60060.29 88888.00 2021-06-04 21:10:14.906 155 16149.31 56.92 60060.29 88888.00 2021-06-04 21:10:15.406 155 16149.31 56.92 60060.32 88888.00 2021-06-04 21:10:15.906 155 16149.32 57.00 60060.32 88888.00 2021-06-04 21:10:16.406 155 16149.36 56.96 60060.30 88888.00 2021-06-04 21:10:16.906 155 16149.38 56.97 60060.38 88888.00 2021-06-04 21:10:17.406 155 16149.38 56.94 60060.37 88888.00 2021-06-04 21:10:17.906 155 16149.38 56.89 60060.28 88888.00 2021-06-04 21:10:18.406 155 16149.34 56.83 60060.28 88888.00 2021-06-04 21:10:18.906 155 16149.31 56.79 60060.32 88888.00 2021-06-04 21:10:19.406 155 16149.31 56.79 60060.28 88888.00 2021-06-04 21:10:19.906 155 16149.32 56.89 60060.29 88888.00 2021-06-04 21:10:20.406 155 16149.32 56.84 60060.28 88888.00 2021-06-04 21:10:20.906 155 16149.33 56.82 60060.32 88888.00 2021-06-04 21:10:21.406 155 16149.33 56.75 60060.34 88888.00 2021-06-04 21:10:21.906 155 16149.31 56.69 60060.33 88888.00 2021-06-04 21:10:22.406 155 16149.27 56.70 60060.28 88888.00 2021-06-04 21:10:22.906 155 16149.27 56.72 60060.25 88888.00 2021-06-04 21:10:23.406 155 16149.29 56.85 60060.24 88888.00 2021-06-04 21:10:23.906 155 16149.31 56.84 60060.24 88888.00 2021-06-04 21:10:24.406 155 16149.28 56.69 60060.23 88888.00 2021-06-04 21:10:24.906 155 16149.26 56.71 60060.20 88888.00 2021-06-04 21:10:25.406 155 16149.26 56.58 60060.21 88888.00 2021-06-04 21:10:25.906 155 16149.25 56.63 60060.18 88888.00 2021-06-04 21:10:26.406 155 16149.26 56.70 60060.21 88888.00 2021-06-04 21:10:26.906 155 16149.26 56.78 60060.22 88888.00 2021-06-04 21:10:27.406 155 16149.27 56.87 60060.20 88888.00 2021-06-04 21:10:27.906 155 16149.27 56.81 60060.21 88888.00 2021-06-04 21:10:28.406 155 16149.29 56.77 60060.23 88888.00 2021-06-04 21:10:28.906 155 16149.31 56.68 60060.23 88888.00 2021-06-04 21:10:29.406 155 16149.26 56.70 60060.19 88888.00 2021-06-04 21:10:29.906 155 16149.24 56.69 60060.14 88888.00 2021-06-04 21:10:30.406 155 16149.21 56.73 60060.09 88888.00 2021-06-04 21:10:30.906 155 16149.26 56.79 60060.13 88888.00 2021-06-04 21:10:31.406 155 16149.31 56.73 60060.15 88888.00 2021-06-04 21:10:31.906 155 16149.31 56.64 60060.22 88888.00 2021-06-04 21:10:32.406 155 16149.26 56.57 60060.23 88888.00 2021-06-04 21:10:32.906 155 16149.28 56.54 60060.21 88888.00 2021-06-04 21:10:33.406 155 16149.27 56.64 60060.20 88888.00 2021-06-04 21:10:33.906 155 16149.27 56.65 60060.20 88888.00 2021-06-04 21:10:34.406 155 16149.27 56.58 60060.20 88888.00 2021-06-04 21:10:34.906 155 16149.28 56.52 60060.25 88888.00 2021-06-04 21:10:35.406 155 16149.27 56.54 60060.23 88888.00 2021-06-04 21:10:35.906 155 16149.28 56.57 60060.23 88888.00 2021-06-04 21:10:36.406 155 16149.28 56.59 60060.22 88888.00 2021-06-04 21:10:36.906 155 16149.26 56.58 60060.21 88888.00 2021-06-04 21:10:37.406 155 16149.27 56.64 60060.29 88888.00 2021-06-04 21:10:37.906 155 16149.26 56.58 60060.25 88888.00 2021-06-04 21:10:38.406 155 16149.27 56.47 60060.22 88888.00 2021-06-04 21:10:38.906 155 16149.24 56.43 60060.15 88888.00 2021-06-04 21:10:39.406 155 16149.21 56.43 60060.13 88888.00 2021-06-04 21:10:39.906 155 16149.22 56.59 60060.15 88888.00 2021-06-04 21:10:40.406 155 16149.20 56.65 60060.22 88888.00 2021-06-04 21:10:40.906 155 16149.20 56.60 60060.27 88888.00 2021-06-04 21:10:41.406 155 16149.20 56.57 60060.28 88888.00 2021-06-04 21:10:41.906 155 16149.20 56.50 60060.23 88888.00 2021-06-04 21:10:42.406 155 16149.20 56.41 60060.16 88888.00 2021-06-04 21:10:42.906 155 16149.22 56.35 60060.21 88888.00 2021-06-04 21:10:43.406 155 16149.21 56.44 60060.15 88888.00 2021-06-04 21:10:43.906 155 16149.22 56.34 60060.18 88888.00 2021-06-04 21:10:44.406 155 16149.21 56.25 60060.23 88888.00 2021-06-04 21:10:44.906 155 16149.21 56.29 60060.23 88888.00 2021-06-04 21:10:45.406 155 16149.22 56.32 60060.14 88888.00 2021-06-04 21:10:45.906 155 16149.21 56.35 60060.19 88888.00 2021-06-04 21:10:46.406 155 16149.22 56.33 60060.22 88888.00 2021-06-04 21:10:46.906 155 16149.25 56.28 60060.22 88888.00 2021-06-04 21:10:47.406 155 16149.25 56.24 60060.14 88888.00 2021-06-04 21:10:47.906 155 16149.22 56.24 60060.14 88888.00 2021-06-04 21:10:48.406 155 16149.25 56.26 60060.19 88888.00 2021-06-04 21:10:48.906 155 16149.21 56.32 60060.15 88888.00 2021-06-04 21:10:49.406 155 16149.21 56.27 60060.13 88888.00 2021-06-04 21:10:49.906 155 16149.24 56.19 60060.14 88888.00 2021-06-04 21:10:50.406 155 16149.24 56.20 60060.10 88888.00 2021-06-04 21:10:50.906 155 16149.19 56.31 60060.09 88888.00 2021-06-04 21:10:51.406 155 16149.18 56.26 60060.11 88888.00 2021-06-04 21:10:51.906 155 16149.19 56.27 60060.12 88888.00 2021-06-04 21:10:52.406 155 16149.19 56.20 60060.15 88888.00 2021-06-04 21:10:52.906 155 16149.19 56.15 60060.12 88888.00 2021-06-04 21:10:53.406 155 16149.18 56.21 60060.09 88888.00 2021-06-04 21:10:53.906 155 16149.11 56.32 60060.14 88888.00 2021-06-04 21:10:54.406 155 16149.09 56.32 60060.16 88888.00 2021-06-04 21:10:54.906 155 16149.11 56.27 60060.21 88888.00 2021-06-04 21:10:55.406 155 16149.11 56.24 60060.14 88888.00 2021-06-04 21:10:55.906 155 16149.08 56.16 60060.14 88888.00 2021-06-04 21:10:56.406 155 16149.09 56.27 60060.18 88888.00 2021-06-04 21:10:56.906 155 16149.08 56.37 60060.18 88888.00 2021-06-04 21:10:57.406 155 16149.09 56.39 60060.20 88888.00 2021-06-04 21:10:57.906 155 16149.09 56.34 60060.29 88888.00 2021-06-04 21:10:58.406 155 16149.13 56.32 60060.25 88888.00 2021-06-04 21:10:58.906 155 16149.13 56.27 60060.25 88888.00 2021-06-04 21:10:59.406 155 16149.13 56.28 60060.29 88888.00 2021-06-04 21:10:59.906 155 16149.12 56.38 60060.24 88888.00 2021-06-04 21:11:00.406 155 16149.09 56.44 60060.23 88888.00 2021-06-04 21:11:00.906 155 16149.08 56.33 60060.23 88888.00 2021-06-04 21:11:01.406 155 16149.07 56.31 60060.23 88888.00 2021-06-04 21:11:01.906 155 16149.11 56.33 60060.22 88888.00 2021-06-04 21:11:02.406 155 16149.05 56.34 60060.20 88888.00 2021-06-04 21:11:02.906 155 16149.02 56.34 60060.21 88888.00 2021-06-04 21:11:03.406 155 16149.01 56.39 60060.21 88888.00 2021-06-04 21:11:03.906 155 16149.00 56.45 60060.18 88888.00 2021-06-04 21:11:04.406 155 16149.02 56.35 60060.18 88888.00 2021-06-04 21:11:04.906 155 16149.06 56.32 60060.16 88888.00 2021-06-04 21:11:05.406 155 16149.06 56.35 60060.14 88888.00 2021-06-04 21:11:05.906 155 16149.06 56.38 60060.18 88888.00 2021-06-04 21:11:06.406 155 16149.02 56.40 60060.19 88888.00 2021-06-04 21:11:06.906 155 16149.01 56.44 60060.23 88888.00 2021-06-04 21:11:07.406 155 16149.06 56.52 60060.19 88888.00 2021-06-04 21:11:07.906 155 16149.06 56.45 60060.18 88888.00 2021-06-04 21:11:08.406 155 16149.06 56.38 60060.20 88888.00 2021-06-04 21:11:08.906 155 16149.02 56.38 60060.16 88888.00 2021-06-04 21:11:09.406 155 16149.02 56.40 60060.16 88888.00 2021-06-04 21:11:09.906 155 16149.02 56.49 60060.16 88888.00 2021-06-04 21:11:10.406 155 16149.02 56.53 60060.24 88888.00 2021-06-04 21:11:10.906 155 16149.04 56.51 60060.24 88888.00 2021-06-04 21:11:11.406 155 16149.04 56.49 60060.22 88888.00 2021-06-04 21:11:11.906 155 16149.04 56.47 60060.19 88888.00 2021-06-04 21:11:12.406 155 16149.00 56.41 60060.22 88888.00 2021-06-04 21:11:12.906 155 16148.95 56.43 60060.24 88888.00 2021-06-04 21:11:13.406 155 16148.95 56.44 60060.23 88888.00 2021-06-04 21:11:13.906 155 16148.99 56.54 60060.21 88888.00 2021-06-04 21:11:14.406 155 16149.00 56.54 60060.22 88888.00 2021-06-04 21:11:14.906 155 16148.99 56.52 60060.24 88888.00 2021-06-04 21:11:15.406 155 16148.96 56.45 60060.24 88888.00 2021-06-04 21:11:15.906 155 16148.94 56.45 60060.24 88888.00 2021-06-04 21:11:16.406 155 16148.93 56.46 60060.23 88888.00 2021-06-04 21:11:16.906 155 16148.94 56.49 60060.22 88888.00 2021-06-04 21:11:17.406 155 16148.95 56.51 60060.27 88888.00 2021-06-04 21:11:17.906 155 16148.95 56.58 60060.30 88888.00 2021-06-04 21:11:18.406 155 16148.98 56.57 60060.30 88888.00 2021-06-04 21:11:18.906 155 16148.95 56.47 60060.24 88888.00 2021-06-04 21:11:19.406 155 16148.91 56.44 60060.21 88888.00 2021-06-04 21:11:19.906 155 16148.94 56.46 60060.23 88888.00 2021-06-04 21:11:20.406 155 16148.93 56.51 60060.28 88888.00 2021-06-04 21:11:20.906 155 16148.94 56.50 60060.27 88888.00 2021-06-04 21:11:21.406 155 16148.93 56.54 60060.31 88888.00 2021-06-04 21:11:21.906 155 16148.94 56.57 60060.32 88888.00 2021-06-04 21:11:22.406 155 16148.96 56.54 60060.25 88888.00 2021-06-04 21:11:22.906 155 16149.00 56.51 60060.21 88888.00 2021-06-04 21:11:23.406 155 16148.99 56.51 60060.24 88888.00 2021-06-04 21:11:23.906 155 16148.96 56.47 60060.22 88888.00 2021-06-04 21:11:24.406 155 16148.95 56.56 60060.20 88888.00 2021-06-04 21:11:24.906 155 16148.98 56.54 60060.18 88888.00 2021-06-04 21:11:25.406 155 16148.98 56.50 60060.22 88888.00 2021-06-04 21:11:25.906 155 16149.02 56.45 60060.25 88888.00 2021-06-04 21:11:26.406 155 16149.02 56.41 60060.25 88888.00 2021-06-04 21:11:26.906 155 16149.04 56.38 60060.27 88888.00 2021-06-04 21:11:27.406 155 16149.02 56.46 60060.28 88888.00 2021-06-04 21:11:27.906 155 16149.04 56.46 60060.27 88888.00 2021-06-04 21:11:28.406 155 16149.02 56.39 60060.24 88888.00 2021-06-04 21:11:28.906 155 16149.02 56.32 60060.25 88888.00 2021-06-04 21:11:29.406 155 16149.05 56.25 60060.25 88888.00 2021-06-04 21:11:29.906 155 16149.04 56.25 60060.22 88888.00 2021-06-04 21:11:30.406 155 16149.02 56.25 60060.32 88888.00 2021-06-04 21:11:30.906 155 16149.02 56.31 60060.34 88888.00 2021-06-04 21:11:31.406 155 16149.05 56.43 60060.30 88888.00 2021-06-04 21:11:31.906 155 16149.08 56.37 60060.32 88888.00 2021-06-04 21:11:32.406 155 16149.07 56.25 60060.33 88888.00 2021-06-04 21:11:32.906 155 16149.07 56.22 60060.39 88888.00 2021-06-04 21:11:33.406 155 16149.06 56.26 60060.39 88888.00 2021-06-04 21:11:33.906 155 16149.07 56.39 60060.37 88888.00 2021-06-04 21:11:34.406 155 16149.07 56.35 60060.29 88888.00 2021-06-04 21:11:34.906 155 16149.13 56.25 60060.25 88888.00 2021-06-04 21:11:35.406 155 16149.13 56.21 60060.24 88888.00 2021-06-04 21:11:35.906 155 16149.11 56.26 60060.24 88888.00 2021-06-04 21:11:36.406 155 16149.11 56.35 60060.24 88888.00 2021-06-04 21:11:36.906 155 16149.15 56.29 60060.23 88888.00 2021-06-04 21:11:37.406 155 16149.15 56.18 60060.25 88888.00 2021-06-04 21:11:37.906 155 16149.14 56.10 60060.25 88888.00 2021-06-04 21:11:38.406 155 16149.13 56.13 60060.21 88888.00 2021-06-04 21:11:38.906 155 16149.18 56.21 60060.19 88888.00 2021-06-04 21:11:39.406 155 16149.21 56.28 60060.18 88888.00 2021-06-04 21:11:39.906 155 16149.24 56.32 60060.24 88888.00 2021-06-04 21:11:40.406 155 16149.21 56.22 60060.25 88888.00 2021-06-04 21:11:40.906 155 16149.19 56.24 60060.27 88888.00 2021-06-04 21:11:41.406 155 16149.19 56.29 60060.22 88888.00 2021-06-04 21:11:41.906 155 16149.18 56.35 60060.20 88888.00 2021-06-04 21:11:42.406 155 16149.19 56.34 60060.20 88888.00 2021-06-04 21:11:42.906 155 16149.19 56.26 60060.18 88888.00 2021-06-04 21:11:43.406 155 16149.19 56.27 60060.20 88888.00 2021-06-04 21:11:43.906 155 16149.19 56.27 60060.23 88888.00 2021-06-04 21:11:44.406 155 16149.19 56.28 60060.23 88888.00 2021-06-04 21:11:44.906 155 16149.19 56.32 60060.24 88888.00 2021-06-04 21:11:45.406 155 16149.16 56.25 60060.27 88888.00 2021-06-04 21:11:45.906 155 16149.19 56.22 60060.23 88888.00 2021-06-04 21:11:46.406 155 16149.18 56.32 60060.20 88888.00 2021-06-04 21:11:46.906 155 16149.16 56.38 60060.23 88888.00 2021-06-04 21:11:47.406 155 16149.18 56.27 60060.25 88888.00 2021-06-04 21:11:47.906 155 16149.20 56.27 60060.24 88888.00 2021-06-04 21:11:48.406 155 16149.15 56.27 60060.18 88888.00 2021-06-04 21:11:48.906 155 16149.18 56.28 60060.14 88888.00 2021-06-04 21:11:49.406 155 16149.18 56.34 60060.14 88888.00 2021-06-04 21:11:49.906 155 16149.19 56.33 60060.23 88888.00 2021-06-04 21:11:50.406 155 16149.16 56.25 60060.24 88888.00 2021-06-04 21:11:50.906 155 16149.15 56.26 60060.24 88888.00 2021-06-04 21:11:51.406 155 16149.16 56.24 60060.25 88888.00 2021-06-04 21:11:51.906 155 16149.18 56.26 60060.23 88888.00 2021-06-04 21:11:52.406 155 16149.14 56.35 60060.23 88888.00 2021-06-04 21:11:52.906 155 16149.13 56.32 60060.20 88888.00 2021-06-04 21:11:53.406 155 16149.11 56.26 60060.20 88888.00 2021-06-04 21:11:53.906 155 16149.11 56.16 60060.23 88888.00 2021-06-04 21:11:54.406 155 16149.08 56.18 60060.19 88888.00 2021-06-04 21:11:54.906 155 16149.04 56.22 60060.14 88888.00 2021-06-04 21:11:55.406 155 16149.04 56.28 60060.19 88888.00 2021-06-04 21:11:55.906 155 16149.05 56.20 60060.19 88888.00 2021-06-04 21:11:56.406 155 16149.04 56.02 60060.15 88888.00 2021-06-04 21:11:56.906 155 16149.04 55.97 60060.19 88888.00 2021-06-04 21:11:57.406 155 16149.02 56.03 60060.22 88888.00 2021-06-04 21:11:57.906 155 16149.02 56.07 60060.22 88888.00 2021-06-04 21:11:58.406 155 16149.01 56.01 60060.21 88888.00 2021-06-04 21:11:58.906 155 16149.01 55.97 60060.13 88888.00 2021-06-04 21:11:59.406 155 16149.00 55.86 60060.11 88888.00 2021-06-04 21:11:59.906 155 16149.00 55.90 60060.10 88888.00 2021-06-04 21:12:00.406 155 16148.98 55.97 60060.12 88888.00 2021-06-04 21:12:00.906 155 16148.98 55.94 60060.13 88888.00 2021-06-04 21:12:01.406 155 16148.96 55.77 60060.16 88888.00 2021-06-04 21:12:01.906 155 16148.94 55.84 60060.19 88888.00 2021-06-04 21:12:02.406 155 16148.91 55.95 60060.19 88888.00 2021-06-04 21:12:02.906 155 16148.91 55.87 60060.18 88888.00 2021-06-04 21:12:03.406 155 16148.91 55.89 60060.20 88888.00 2021-06-04 21:12:03.906 155 16148.89 55.88 60060.19 88888.00 2021-06-04 21:12:04.406 155 16148.89 55.93 60060.16 88888.00 2021-06-04 21:12:04.906 155 16148.88 55.95 60060.16 88888.00 2021-06-04 21:12:05.406 155 16148.88 55.94 60060.19 88888.00 2021-06-04 21:12:05.906 155 16148.89 55.88 60060.15 88888.00 2021-06-04 21:12:06.406 155 16148.89 55.88 60060.21 88888.00 2021-06-04 21:12:06.906 155 16148.91 55.96 60060.22 88888.00 2021-06-04 21:12:07.406 155 16148.91 56.07 60060.23 88888.00 2021-06-04 21:12:07.906 155 16148.91 55.97 60060.20 88888.00 2021-06-04 21:12:08.406 155 16148.86 55.88 60060.22 88888.00 2021-06-04 21:12:08.906 155 16148.87 55.90 60060.22 88888.00 2021-06-04 21:12:09.406 155 16148.88 55.89 60060.22 88888.00 2021-06-04 21:12:09.906 155 16148.91 55.97 60060.18 88888.00 2021-06-04 21:12:10.406 155 16148.94 56.03 60060.16 88888.00 2021-06-04 21:12:10.906 155 16148.94 55.96 60060.16 88888.00 2021-06-04 21:12:11.406 155 16148.92 55.95 60060.13 88888.00 2021-06-04 21:12:11.906 155 16148.96 55.99 60060.15 88888.00 2021-06-04 21:12:12.406 155 16148.96 55.99 60060.19 88888.00 2021-06-04 21:12:12.906 155 16148.98 56.02 60060.21 88888.00 2021-06-04 21:12:13.406 155 16148.98 55.89 60060.25 88888.00 2021-06-04 21:12:13.906 155 16149.01 55.87 60060.24 88888.00 2021-06-04 21:12:14.406 155 16149.05 56.01 60060.21 88888.00 2021-06-04 21:12:14.906 155 16149.05 56.02 60060.18 88888.00 2021-06-04 21:12:15.406 155 16149.04 56.01 60060.19 88888.00 2021-06-04 21:12:15.906 155 16149.06 55.97 60060.15 88888.00 2021-06-04 21:12:16.406 155 16149.04 55.94 60060.13 88888.00 2021-06-04 21:12:16.906 155 16149.02 56.09 60060.16 88888.00 2021-06-04 21:12:17.406 155 16149.05 56.08 60060.16 88888.00 2021-06-04 21:12:17.906 155 16149.11 56.06 60060.19 88888.00 2021-06-04 21:12:18.406 155 16149.13 56.09 60060.19 88888.00 2021-06-04 21:12:18.906 155 16149.13 56.07 60060.16 88888.00 2021-06-04 21:12:19.406 155 16149.15 56.14 60060.18 88888.00 2021-06-04 21:12:19.906 155 16149.16 56.16 60060.23 88888.00 2021-06-04 21:12:20.407 155 16149.14 56.12 60060.27 88888.00 2021-06-04 21:12:20.907 155 16149.16 56.09 60060.24 88888.00 2021-06-04 21:12:21.407 155 16149.20 56.16 60060.33 88888.00 2021-06-04 21:12:21.907 155 16149.18 56.22 60060.29 88888.00 2021-06-04 21:12:22.407 155 16149.15 56.16 60060.24 88888.00 2021-06-04 21:12:22.907 155 16149.20 56.07 60060.23 88888.00 2021-06-04 21:12:23.407 155 16149.21 56.09 60060.25 88888.00 2021-06-04 21:12:23.907 155 16149.21 56.14 60060.30 88888.00 2021-06-04 21:12:24.407 155 16149.18 56.21 60060.32 88888.00 2021-06-04 21:12:24.907 155 16149.19 56.13 60060.32 88888.00 2021-06-04 21:12:25.407 155 16149.19 56.07 60060.31 88888.00 2021-06-04 21:12:25.907 155 16149.18 56.10 60060.23 88888.00 2021-06-04 21:12:26.407 155 16149.19 56.16 60060.20 88888.00 2021-06-04 21:12:26.907 155 16149.20 56.24 60060.23 88888.00 2021-06-04 21:12:27.407 155 16149.19 56.20 60060.23 88888.00 2021-06-04 21:12:27.907 155 16149.25 56.18 60060.28 88888.00 2021-06-04 21:12:28.407 155 16149.21 56.21 60060.28 88888.00 2021-06-04 21:12:28.907 155 16149.19 56.35 60060.28 88888.00 2021-06-04 21:12:29.407 155 16149.20 56.24 60060.23 88888.00 2021-06-04 21:12:29.907 155 16149.22 56.18 60060.31 88888.00 2021-06-04 21:12:30.407 155 16149.21 56.22 60060.34 88888.00 2021-06-04 21:12:30.907 155 16149.19 56.25 60060.38 88888.00 2021-06-04 21:12:31.407 155 16149.19 56.27 60060.34 88888.00 2021-06-04 21:12:31.907 155 16149.21 56.29 60060.36 88888.00 2021-06-04 21:12:32.407 155 16149.26 56.31 60060.36 88888.00 2021-06-04 21:12:32.907 155 16149.26 56.22 60060.31 88888.00 2021-06-04 21:12:33.407 155 16149.21 56.20 60060.32 88888.00 2021-06-04 21:12:33.907 155 16149.21 56.34 60060.38 88888.00 2021-06-04 21:12:34.407 155 16149.22 56.44 60060.37 88888.00 2021-06-04 21:12:34.907 155 16149.24 56.35 60060.40 88888.00 2021-06-04 21:12:35.407 155 16149.24 56.31 60060.36 88888.00 2021-06-04 21:12:35.907 155 16149.25 56.35 60060.34 88888.00 2021-06-04 21:12:36.407 155 16149.27 56.46 60060.39 88888.00 2021-06-04 21:12:36.907 155 16149.31 56.56 60060.39 88888.00 2021-06-04 21:12:37.407 155 16149.26 56.52 60060.37 88888.00 2021-06-04 21:12:37.907 155 16149.25 56.47 60060.38 88888.00 2021-06-04 21:12:38.407 155 16149.24 56.47 60060.41 88888.00 2021-06-04 21:12:38.907 155 16149.24 56.51 60060.41 88888.00 2021-06-04 21:12:39.407 155 16149.24 56.56 60060.38 88888.00 2021-06-04 21:12:39.907 155 16149.24 56.73 60060.38 88888.00 2021-06-04 21:12:40.407 155 16149.21 56.69 60060.41 88888.00 2021-06-04 21:12:40.907 155 16149.21 56.62 60060.43 88888.00 2021-06-04 21:12:41.407 155 16149.19 56.57 60060.45 88888.00 2021-06-04 21:12:41.907 155 16149.21 56.59 60060.45 88888.00 2021-06-04 21:12:42.407 155 16149.19 56.64 60060.42 88888.00 2021-06-04 21:12:42.907 155 16149.18 56.68 60060.46 88888.00 2021-06-04 21:12:43.407 155 16149.15 56.63 60060.46 88888.00 2021-06-04 21:12:43.907 155 16149.15 56.69 60060.46 88888.00 2021-06-04 21:12:44.407 155 16149.18 56.70 60060.49 88888.00 2021-06-04 21:12:44.907 155 16149.19 56.63 60060.52 88888.00 2021-06-04 21:12:45.407 155 16149.12 56.51 60060.57 88888.00 2021-06-04 21:12:45.907 155 16149.12 56.51 60060.54 88888.00 2021-06-04 21:12:46.407 155 16149.08 56.59 60060.50 88888.00 2021-06-04 21:12:46.907 155 16149.07 56.64 60060.51 88888.00 2021-06-04 21:12:47.407 155 16149.08 56.72 60060.50 88888.00 2021-06-04 21:12:47.907 155 16149.07 56.72 60060.50 88888.00 2021-06-04 21:12:48.407 155 16149.07 56.62 60060.52 88888.00 2021-06-04 21:12:48.907 155 16149.06 56.58 60060.50 88888.00 2021-06-04 21:12:49.407 155 16149.04 56.57 60060.45 88888.00 2021-06-04 21:12:49.907 155 16149.04 56.63 60060.45 88888.00 2021-06-04 21:12:50.407 155 16149.01 56.70 60060.48 88888.00 2021-06-04 21:12:50.907 155 16149.00 56.76 60060.48 88888.00 2021-06-04 21:12:51.407 155 16149.00 56.81 60060.48 88888.00 2021-06-04 21:12:51.907 155 16149.00 56.78 60060.47 88888.00 2021-06-04 21:12:52.407 155 16148.99 56.73 60060.47 88888.00 2021-06-04 21:12:52.907 155 16148.98 56.72 60060.52 88888.00 2021-06-04 21:12:53.407 155 16148.94 56.65 60060.52 88888.00 2021-06-04 21:12:53.907 155 16148.95 56.58 60060.49 88888.00 2021-06-04 21:12:54.407 155 16148.95 56.57 60060.48 88888.00 2021-06-04 21:12:54.907 155 16148.92 56.66 60060.47 88888.00 2021-06-04 21:12:55.407 155 16148.89 56.62 60060.48 88888.00 2021-06-04 21:12:55.907 155 16148.91 56.58 60060.52 88888.00 2021-06-04 21:12:56.407 155 16148.92 56.57 60060.52 88888.00 2021-06-04 21:12:56.907 155 16148.94 56.54 60060.50 88888.00 2021-06-04 21:12:57.407 155 16148.93 56.49 60060.49 88888.00 2021-06-04 21:12:57.907 155 16148.91 56.44 60060.49 88888.00 2021-06-04 21:12:58.407 155 16148.91 56.45 60060.50 88888.00 2021-06-04 21:12:58.907 155 16148.91 56.47 60060.51 88888.00 2021-06-04 21:12:59.407 155 16148.96 56.54 60060.52 88888.00 2021-06-04 21:12:59.907 155 16148.99 56.54 60060.55 88888.00 2021-06-04 21:13:00.407 155 16149.01 56.46 60060.58 88888.00 2021-06-04 21:13:00.907 155 16149.02 56.35 60060.56 88888.00 2021-06-04 21:13:01.407 155 16149.00 56.35 60060.54 88888.00 2021-06-04 21:13:01.907 155 16148.96 56.34 60060.55 88888.00 2021-06-04 21:13:02.407 155 16148.98 56.35 60060.60 88888.00 2021-06-04 21:13:02.907 155 16148.99 56.39 60060.57 88888.00 2021-06-04 21:13:03.407 155 16149.02 56.43 60060.59 88888.00 2021-06-04 21:13:03.907 155 16149.05 56.35 60060.59 88888.00 2021-06-04 21:13:04.407 155 16149.04 56.26 60060.57 88888.00 2021-06-04 21:13:04.907 155 16149.06 56.25 60060.56 88888.00 2021-06-04 21:13:05.407 155 16149.07 56.24 60060.55 88888.00 2021-06-04 21:13:05.907 155 16149.06 56.19 60060.57 88888.00 2021-06-04 21:13:06.407 155 16149.07 56.22 60060.61 88888.00 2021-06-04 21:13:06.907 155 16149.09 56.21 60060.58 88888.00 2021-06-04 21:13:07.407 155 16149.12 56.15 60060.59 88888.00 2021-06-04 21:13:07.907 155 16149.11 56.05 60060.62 88888.00 2021-06-04 21:13:08.407 155 16149.09 56.07 60060.62 88888.00 2021-06-04 21:13:08.907 155 16149.09 56.12 60060.66 88888.00 2021-06-04 21:13:09.407 155 16149.07 56.16 60060.62 88888.00 2021-06-04 21:13:09.907 155 16149.14 56.03 60060.56 88888.00 2021-06-04 21:13:10.407 155 16149.18 55.91 60060.58 88888.00 2021-06-04 21:13:10.907 155 16149.19 55.99 60060.59 88888.00 2021-06-04 21:13:11.407 155 16149.18 56.01 60060.57 88888.00 2021-06-04 21:13:11.907 155 16149.20 55.99 60060.54 88888.00 2021-06-04 21:13:12.407 155 16149.20 55.95 60060.51 88888.00 2021-06-04 21:13:12.907 155 16149.19 55.95 60060.59 88888.00 2021-06-04 21:13:13.407 155 16149.25 56.07 60060.58 88888.00 2021-06-04 21:13:13.907 155 16149.27 56.05 60060.62 88888.00 2021-06-04 21:13:14.407 155 16149.27 55.94 60060.64 88888.00 2021-06-04 21:13:14.907 155 16149.26 55.91 60060.65 88888.00 2021-06-04 21:13:15.407 155 16149.25 55.90 60060.64 88888.00 2021-06-04 21:13:15.907 155 16149.24 55.95 60060.66 88888.00 2021-06-04 21:13:16.407 155 16149.25 55.97 60060.67 88888.00 2021-06-04 21:13:16.907 155 16149.28 55.95 60060.65 88888.00 2021-06-04 21:13:17.407 155 16149.29 56.01 60060.64 88888.00 2021-06-04 21:13:17.907 155 16149.33 55.96 60060.59 88888.00 2021-06-04 21:13:18.407 155 16149.34 55.88 60060.60 88888.00 2021-06-04 21:13:18.907 155 16149.35 55.83 60060.59 88888.00 2021-06-04 21:13:19.407 155 16149.34 55.84 60060.61 88888.00 2021-06-04 21:13:19.907 155 16149.35 55.95 60060.56 88888.00 2021-06-04 21:13:20.407 155 16149.36 55.95 60060.58 88888.00 2021-06-04 21:13:20.907 155 16149.36 55.90 60060.55 88888.00 2021-06-04 21:13:21.407 155 16149.40 55.99 60060.55 88888.00 2021-06-04 21:13:21.907 155 16149.39 56.07 60060.56 88888.00 2021-06-04 21:13:22.407 155 16149.39 56.06 60060.56 88888.00 2021-06-04 21:13:22.907 155 16149.41 55.94 60060.55 88888.00 2021-06-04 21:13:23.407 155 16149.39 56.07 60060.54 88888.00 2021-06-04 21:13:23.907 155 16149.39 56.16 60060.54 88888.00 2021-06-04 21:13:24.407 155 16149.42 56.19 60060.54 88888.00 2021-06-04 21:13:24.907 155 16149.45 56.16 60060.59 88888.00 2021-06-04 21:13:25.407 155 16149.41 56.15 60060.58 88888.00 2021-06-04 21:13:25.907 155 16149.44 56.24 60060.64 88888.00 2021-06-04 21:13:26.407 155 16149.45 56.31 60060.62 88888.00 2021-06-04 21:13:26.907 155 16149.46 56.27 60060.58 88888.00 2021-06-04 21:13:27.407 155 16149.46 56.20 60060.55 88888.00 2021-06-04 21:13:27.907 155 16149.47 56.25 60060.59 88888.00 2021-06-04 21:13:28.407 155 16149.49 56.32 60060.59 88888.00 2021-06-04 21:13:28.907 155 16149.52 56.34 60060.60 88888.00 2021-06-04 21:13:29.407 155 16149.51 56.29 60060.67 88888.00 2021-06-04 21:13:29.907 155 16149.49 56.32 60060.65 88888.00 2021-06-04 21:13:30.407 155 16149.51 56.38 60060.61 88888.00 2021-06-04 21:13:30.907 155 16149.48 56.43 60060.60 88888.00 2021-06-04 21:13:31.407 155 16149.55 56.44 60060.64 88888.00 2021-06-04 21:13:31.907 155 16149.58 56.37 60060.59 88888.00 2021-06-04 21:13:32.407 155 16149.55 56.43 60060.58 88888.00 2021-06-04 21:13:32.907 155 16149.56 56.54 60060.62 88888.00 2021-06-04 21:13:33.407 155 16149.54 56.54 60060.64 88888.00 2021-06-04 21:13:33.907 155 16149.56 56.45 60060.64 88888.00 2021-06-04 21:13:34.407 155 16149.59 56.43 60060.64 88888.00 2021-06-04 21:13:34.907 155 16149.56 56.47 60060.62 88888.00 2021-06-04 21:13:35.407 155 16149.53 56.57 60060.69 88888.00 2021-06-04 21:13:35.907 155 16149.60 56.58 60060.68 88888.00 2021-06-04 21:13:36.407 155 16149.65 56.65 60060.71 88888.00 2021-06-04 21:13:36.907 155 16149.67 56.59 60060.70 88888.00 2021-06-04 21:13:37.407 155 16149.66 56.60 60060.69 88888.00 2021-06-04 21:13:37.907 155 16149.68 56.62 60060.68 88888.00 2021-06-04 21:13:38.407 155 16149.69 56.59 60060.69 88888.00 2021-06-04 21:13:38.907 155 16149.73 56.54 60060.68 88888.00 2021-06-04 21:13:39.407 155 16149.75 56.53 60060.62 88888.00 2021-06-04 21:13:39.907 155 16149.74 56.59 60060.68 88888.00 2021-06-04 21:13:40.407 155 16149.76 56.64 60060.66 88888.00 2021-06-04 21:13:40.907 155 16149.84 56.59 60060.65 88888.00 2021-06-04 21:13:41.407 155 16149.88 56.54 60060.69 88888.00 2021-06-04 21:13:41.907 155 16149.88 56.58 60060.75 88888.00 2021-06-04 21:13:42.407 155 16149.89 56.62 60060.78 88888.00 2021-06-04 21:13:42.907 155 16149.91 56.53 60060.80 88888.00 2021-06-04 21:13:43.407 155 16149.92 56.50 60060.80 88888.00 2021-06-04 21:13:43.907 155 16149.93 56.54 60060.82 88888.00 2021-06-04 21:13:44.407 155 16149.94 56.63 60060.86 88888.00 2021-06-04 21:13:44.907 155 16149.98 56.49 60060.88 88888.00 2021-06-04 21:13:45.407 155 16150.00 56.50 60060.83 88888.00 2021-06-04 21:13:45.907 155 16150.05 56.59 60060.84 88888.00 2021-06-04 21:13:46.407 155 16150.08 56.60 60060.86 88888.00 2021-06-04 21:13:46.907 155 16150.11 56.53 60060.85 88888.00 2021-06-04 21:13:47.407 155 16150.12 56.45 60060.89 88888.00 2021-06-04 21:13:47.907 155 16150.12 56.49 60060.87 88888.00 2021-06-04 21:13:48.407 155 16150.14 56.50 60060.89 88888.00 2021-06-04 21:13:48.907 155 16150.12 56.45 60060.96 88888.00 2021-06-04 21:13:49.407 155 16150.11 56.46 60060.94 88888.00 2021-06-04 21:13:49.907 155 16150.15 56.47 60060.91 88888.00 2021-06-04 21:13:50.407 155 16150.16 56.46 60060.91 88888.00 2021-06-04 21:13:50.907 155 16150.15 56.40 60060.89 88888.00 2021-06-04 21:13:51.407 155 16150.12 56.46 60060.89 88888.00 2021-06-04 21:13:51.907 155 16150.14 56.45 60060.93 88888.00 2021-06-04 21:13:52.407 155 16150.14 56.33 60060.96 88888.00 2021-06-04 21:13:52.907 155 16150.14 56.33 60060.92 88888.00 2021-06-04 21:13:53.407 155 16150.19 56.29 60060.94 88888.00 2021-06-04 21:13:53.907 155 16150.16 56.27 60060.92 88888.00 2021-06-04 21:13:54.407 155 16150.16 56.31 60060.95 88888.00 2021-06-04 21:13:54.907 155 16150.18 56.28 60061.00 88888.00 2021-06-04 21:13:55.407 155 16150.22 56.26 60060.95 88888.00 2021-06-04 21:13:55.907 155 16150.22 56.26 60060.94 88888.00 2021-06-04 21:13:56.407 155 16150.20 56.19 60060.93 88888.00 2021-06-04 21:13:56.907 155 16150.19 56.22 60060.92 88888.00 2021-06-04 21:13:57.407 155 16150.16 56.26 60060.92 88888.00 2021-06-04 21:13:57.907 155 16150.14 56.26 60060.92 88888.00 2021-06-04 21:13:58.407 155 16150.13 56.16 60060.95 88888.00 2021-06-04 21:13:58.907 155 16150.09 56.16 60060.93 88888.00 2021-06-04 21:13:59.407 155 16150.11 56.24 60060.96 88888.00 2021-06-04 21:13:59.907 155 16150.13 56.18 60061.02 88888.00 2021-06-04 21:14:00.407 155 16150.11 56.13 60061.02 88888.00 2021-06-04 21:14:00.907 155 16150.09 56.19 60061.02 88888.00 2021-06-04 21:14:01.407 155 16150.09 56.16 60061.01 88888.00 2021-06-04 21:14:01.907 155 16150.08 56.22 60061.01 88888.00 2021-06-04 21:14:02.407 155 16150.08 56.28 60061.01 88888.00 2021-06-04 21:14:02.907 155 16150.12 56.26 60061.05 88888.00 2021-06-04 21:14:03.407 155 16150.13 56.24 60061.04 88888.00 2021-06-04 21:14:03.907 155 16150.09 56.26 60061.02 88888.00 2021-06-04 21:14:04.407 155 16150.11 56.16 60060.98 88888.00 2021-06-04 21:14:04.907 155 16150.12 56.13 60061.01 88888.00 2021-06-04 21:14:05.407 155 16150.06 56.21 60060.98 88888.00 2021-06-04 21:14:05.907 155 16150.07 56.24 60060.98 88888.00 2021-06-04 21:14:06.407 155 16150.05 56.19 60061.01 88888.00 2021-06-04 21:14:06.907 155 16150.07 56.19 60061.03 88888.00 2021-06-04 21:14:07.407 155 16150.08 56.28 60061.04 88888.00 2021-06-04 21:14:07.907 155 16150.07 56.21 60061.03 88888.00 2021-06-04 21:14:08.407 155 16150.06 56.25 60060.98 88888.00 2021-06-04 21:14:08.907 155 16150.04 56.26 60060.97 88888.00 2021-06-04 21:14:09.407 155 16150.05 56.19 60061.02 88888.00 2021-06-04 21:14:09.907 155 16150.02 56.14 60061.02 88888.00 2021-06-04 21:14:10.407 155 16150.00 56.28 60060.97 88888.00 2021-06-04 21:14:10.907 155 16150.01 56.34 60061.02 88888.00 2021-06-04 21:14:11.407 155 16149.99 56.29 60061.05 88888.00 2021-06-04 21:14:11.907 155 16149.98 56.40 60060.98 88888.00 2021-06-04 21:14:12.407 155 16150.00 56.44 60061.03 88888.00 2021-06-04 21:14:12.907 155 16150.04 56.35 60061.03 88888.00 2021-06-04 21:14:13.407 155 16150.04 56.34 60061.01 88888.00 2021-06-04 21:14:13.907 155 16150.04 56.43 60061.02 88888.00 2021-06-04 21:14:14.407 155 16150.05 56.41 60061.05 88888.00 2021-06-04 21:14:14.907 155 16150.08 56.50 60061.04 88888.00 2021-06-04 21:14:15.407 155 16150.11 56.57 60061.00 88888.00 2021-06-04 21:14:15.907 155 16150.06 56.58 60061.04 88888.00 2021-06-04 21:14:16.407 155 16150.04 56.53 60061.02 88888.00 2021-06-04 21:14:16.907 155 16150.00 56.52 60061.02 88888.00 2021-06-04 21:14:17.407 155 16149.96 56.58 60061.08 88888.00 2021-06-04 21:14:17.907 155 16149.98 56.58 60061.16 88888.00 2021-06-04 21:14:18.407 155 16150.01 56.56 60061.10 88888.00 2021-06-04 21:14:18.907 155 16150.01 56.54 60061.04 88888.00 2021-06-04 21:14:19.407 155 16150.01 56.62 60061.07 88888.00 2021-06-04 21:14:19.907 155 16149.96 56.69 60061.10 88888.00 2021-06-04 21:14:20.407 155 16149.96 56.64 60061.06 88888.00 2021-06-04 21:14:20.907 155 16149.99 56.60 60061.04 88888.00 2021-06-04 21:14:21.407 155 16150.01 56.63 60061.03 88888.00 2021-06-04 21:14:21.907 155 16150.01 56.75 60061.10 88888.00 2021-06-04 21:14:22.407 155 16150.02 56.72 60061.10 88888.00 2021-06-04 21:14:22.907 155 16150.04 56.66 60061.05 88888.00 2021-06-04 21:14:23.407 155 16150.01 56.69 60061.04 88888.00 2021-06-04 21:14:23.907 155 16150.00 56.66 60061.03 88888.00 2021-06-04 21:14:24.407 155 16150.01 56.60 60061.03 88888.00 2021-06-04 21:14:24.907 155 16150.06 56.60 60061.06 88888.00 2021-06-04 21:14:25.407 155 16150.04 56.66 60061.07 88888.00 2021-06-04 21:14:25.907 155 16150.07 56.71 60061.12 88888.00 2021-06-04 21:14:26.407 155 16150.09 56.73 60061.15 88888.00 2021-06-04 21:14:26.907 155 16150.07 56.66 60061.15 88888.00 2021-06-04 21:14:27.407 155 16150.05 56.57 60061.10 88888.00 2021-06-04 21:14:27.907 155 16150.06 56.71 60061.07 88888.00 2021-06-04 21:14:28.407 155 16150.04 56.71 60061.02 88888.00 2021-06-04 21:14:28.907 155 16150.05 56.60 60061.06 88888.00 2021-06-04 21:14:29.407 155 16150.06 56.56 60061.11 88888.00 2021-06-04 21:14:29.907 155 16150.12 56.59 60061.08 88888.00 2021-06-04 21:14:30.407 155 16150.18 56.56 60061.11 88888.00 2021-06-04 21:14:30.907 155 16150.18 56.49 60061.13 88888.00 2021-06-04 21:14:31.407 155 16150.16 56.54 60061.15 88888.00 2021-06-04 21:14:31.907 155 16150.18 56.57 60061.15 88888.00 2021-06-04 21:14:32.407 155 16150.21 56.54 60061.16 88888.00 2021-06-04 21:14:32.907 155 16150.25 56.49 60061.14 88888.00 2021-06-04 21:14:33.407 155 16150.26 56.52 60061.13 88888.00 2021-06-04 21:14:33.907 155 16150.22 56.43 60061.10 88888.00 2021-06-04 21:14:34.407 155 16150.19 56.39 60061.13 88888.00 2021-06-04 21:14:34.907 155 16150.18 56.40 60061.10 88888.00 2021-06-04 21:14:35.407 155 16150.20 56.34 60061.12 88888.00 2021-06-04 21:14:35.907 155 16150.20 56.33 60061.14 88888.00 2021-06-04 21:14:36.407 155 16150.19 56.38 60061.13 88888.00 2021-06-04 21:14:36.907 155 16150.24 56.34 60061.08 88888.00 2021-06-04 21:14:37.407 155 16150.25 56.35 60061.10 88888.00 2021-06-04 21:14:37.907 155 16150.25 56.35 60061.11 88888.00 2021-06-04 21:14:38.407 155 16150.22 56.33 60061.13 88888.00 2021-06-04 21:14:38.907 155 16150.21 56.26 60061.17 88888.00 2021-06-04 21:14:39.407 155 16150.19 56.27 60061.17 88888.00 2021-06-04 21:14:39.907 155 16150.24 56.20 60061.14 88888.00 2021-06-04 21:14:40.407 155 16150.22 56.09 60061.15 88888.00 2021-06-04 21:14:40.907 155 16150.22 56.18 60061.17 88888.00 2021-06-04 21:14:41.407 155 16150.20 56.14 60061.21 88888.00 2021-06-04 21:14:41.907 155 16150.20 56.08 60061.22 88888.00 2021-06-04 21:14:42.407 155 16150.19 56.13 60061.15 88888.00 2021-06-04 21:14:42.907 155 16150.21 56.15 60061.16 88888.00 2021-06-04 21:14:43.407 155 16150.15 56.15 60061.23 88888.00 2021-06-04 21:14:43.907 155 16150.15 56.15 60061.22 88888.00 2021-06-04 21:14:44.407 155 16150.18 56.14 60061.25 88888.00 2021-06-04 21:14:44.907 155 16150.18 56.12 60061.25 88888.00 2021-06-04 21:14:45.407 155 16150.18 56.15 60061.23 88888.00 2021-06-04 21:14:45.907 155 16150.22 56.07 60061.31 88888.00 2021-06-04 21:14:46.407 155 16150.25 56.03 60061.20 88888.00 2021-06-04 21:14:46.907 155 16150.24 56.06 60061.19 88888.00 2021-06-04 21:14:47.407 155 16150.27 56.02 60061.13 88888.00 2021-06-04 21:14:47.907 155 16150.25 56.02 60061.17 88888.00 2021-06-04 21:14:48.407 155 16150.20 56.09 60061.16 88888.00 2021-06-04 21:14:48.907 155 16150.21 56.00 60061.17 88888.00 2021-06-04 21:14:49.407 155 16150.22 56.08 60061.13 88888.00 2021-06-04 21:14:49.907 155 16150.24 56.13 60061.14 88888.00 2021-06-04 21:14:50.407 155 16150.26 56.02 60061.20 88888.00 2021-06-04 21:14:50.907 155 16150.19 56.12 60061.16 88888.00 2021-06-04 21:14:51.407 155 16150.14 56.18 60061.17 88888.00 2021-06-04 21:14:51.907 155 16150.16 56.12 60061.14 88888.00 2021-06-04 21:14:52.407 155 16150.18 56.16 60061.16 88888.00 2021-06-04 21:14:52.907 155 16150.26 56.12 60061.28 88888.00 2021-06-04 21:14:53.407 155 16150.24 56.00 60061.29 88888.00 2021-06-04 21:14:53.907 155 16150.19 56.12 60061.31 88888.00 2021-06-04 21:14:54.407 155 16150.08 56.20 60061.31 88888.00 2021-06-04 21:14:54.907 155 16150.02 56.16 60061.23 88888.00 2021-06-04 21:14:55.407 155 16150.01 56.25 60061.22 88888.00 2021-06-04 21:14:55.907 155 16150.00 56.21 60061.24 88888.00 2021-06-04 21:14:56.407 155 16150.01 56.15 60061.24 88888.00 2021-06-04 21:14:56.907 155 16150.02 56.19 60061.26 88888.00 2021-06-04 21:14:57.407 155 16150.05 56.25 60061.23 88888.00 2021-06-04 21:14:57.907 155 16150.04 56.21 60061.22 88888.00 2021-06-04 21:14:58.407 155 16150.04 56.25 60061.24 88888.00 2021-06-04 21:14:58.907 155 16150.02 56.24 60061.21 88888.00 2021-06-04 21:14:59.407 155 16150.04 56.12 60061.22 88888.00 2021-06-04 21:14:59.907 155 16150.01 56.14 60061.24 88888.00 2021-06-04 21:15:00.407 155 16149.96 56.32 60061.28 88888.00 2021-06-04 21:15:00.907 155 16149.95 56.25 60061.29 88888.00 2021-06-04 21:15:01.407 155 16149.94 56.26 60061.29 88888.00 2021-06-04 21:15:01.907 155 16149.93 56.26 60061.29 88888.00 2021-06-04 21:15:02.407 155 16149.93 56.29 60061.23 88888.00 2021-06-04 21:15:02.907 155 16150.01 56.26 60061.25 88888.00 2021-06-04 21:15:03.407 155 16149.95 56.24 60061.28 88888.00 2021-06-04 21:15:03.907 155 16149.92 56.33 60061.25 88888.00 2021-06-04 21:15:04.407 155 16149.92 56.32 60061.25 88888.00 2021-06-04 21:15:04.907 155 16149.93 56.27 60061.22 88888.00 2021-06-04 21:15:05.408 155 16149.91 56.38 60061.26 88888.00 2021-06-04 21:15:05.908 155 16149.92 56.40 60061.25 88888.00 2021-06-04 21:15:06.408 155 16149.94 56.29 60061.25 88888.00 2021-06-04 21:15:06.908 155 16149.94 56.28 60061.28 88888.00 2021-06-04 21:15:07.408 155 16149.94 56.33 60061.26 88888.00 2021-06-04 21:15:07.908 155 16149.93 56.32 60061.30 88888.00 2021-06-04 21:15:08.408 155 16149.89 56.24 60061.25 88888.00 2021-06-04 21:15:08.908 155 16149.91 56.28 60061.29 88888.00 2021-06-04 21:15:09.408 155 16149.93 56.26 60061.32 88888.00 2021-06-04 21:15:09.908 155 16149.94 56.20 60061.37 88888.00 2021-06-04 21:15:10.408 155 16149.88 56.24 60061.42 88888.00 2021-06-04 21:15:10.908 155 16149.87 56.25 60061.37 88888.00 2021-06-04 21:15:11.408 155 16149.85 56.16 60061.29 88888.00 2021-06-04 21:15:11.908 155 16149.86 56.10 60061.26 88888.00 2021-06-04 21:15:12.408 155 16149.87 56.15 60061.21 88888.00 2021-06-04 21:15:12.908 155 16149.88 56.15 60061.28 88888.00 2021-06-04 21:15:13.408 155 16149.94 56.14 60061.28 88888.00 2021-06-04 21:15:13.908 155 16149.94 56.16 60061.26 88888.00 2021-06-04 21:15:14.408 155 16149.92 56.24 60061.28 88888.00 2021-06-04 21:15:14.908 155 16149.93 56.18 60061.25 88888.00 2021-06-04 21:15:15.408 155 16149.95 56.09 60061.25 88888.00 2021-06-04 21:15:15.908 155 16149.95 56.07 60061.26 88888.00 2021-06-04 21:15:16.408 155 16149.93 56.02 60061.26 88888.00 2021-06-04 21:15:16.908 155 16149.96 56.12 60061.25 88888.00 2021-06-04 21:15:17.408 155 16149.96 56.06 60061.25 88888.00 2021-06-04 21:15:17.908 155 16149.98 55.99 60061.25 88888.00 2021-06-04 21:15:18.408 155 16149.94 55.97 60061.28 88888.00 2021-06-04 21:15:18.908 155 16149.94 56.03 60061.31 88888.00 2021-06-04 21:15:19.408 155 16149.94 55.97 60061.30 88888.00 2021-06-04 21:15:19.908 155 16149.95 56.00 60061.33 88888.00 2021-06-04 21:15:20.408 155 16149.95 56.08 60061.40 88888.00 2021-06-04 21:15:20.908 155 16149.96 56.08 60061.37 88888.00 2021-06-04 21:15:21.408 155 16149.91 55.99 60061.35 88888.00 2021-06-04 21:15:21.908 155 16149.86 56.05 60061.38 88888.00 2021-06-04 21:15:22.408 155 16149.85 56.09 60061.35 88888.00 2021-06-04 21:15:22.908 155 16149.86 56.05 60061.25 88888.00 2021-06-04 21:15:23.408 155 16149.82 56.03 60061.23 88888.00 2021-06-04 21:15:23.908 155 16149.84 56.01 60061.24 88888.00 2021-06-04 21:15:24.408 155 16149.80 55.86 60061.26 88888.00 2021-06-04 21:15:24.908 155 16149.75 55.90 60061.34 88888.00 2021-06-04 21:15:25.408 155 16149.75 55.93 60061.37 88888.00 2021-06-04 21:15:25.908 155 16149.85 55.82 60061.39 88888.00 2021-06-04 21:15:26.408 155 16149.78 55.86 60061.34 88888.00 2021-06-04 21:15:26.908 155 16149.74 55.89 60061.37 88888.00 2021-06-04 21:15:27.408 155 16149.73 55.82 60061.39 88888.00 2021-06-04 21:15:27.908 155 16149.73 55.89 60061.41 88888.00 2021-06-04 21:15:28.408 155 16149.73 55.88 60061.41 88888.00 2021-06-04 21:15:28.908 155 16149.72 55.81 60061.38 88888.00 2021-06-04 21:15:29.408 155 16149.72 55.78 60061.35 88888.00 2021-06-04 21:15:29.908 155 16149.75 55.81 60061.39 88888.00 2021-06-04 21:15:30.408 155 16149.71 55.76 60061.40 88888.00 2021-06-04 21:15:30.908 155 16149.71 55.76 60061.34 88888.00 2021-06-04 21:15:31.408 155 16149.66 55.80 60061.34 88888.00 2021-06-04 21:15:31.908 155 16149.65 55.77 60061.34 88888.00 2021-06-04 21:15:32.408 155 16149.62 55.75 60061.35 88888.00 2021-06-04 21:15:32.908 155 16149.61 55.70 60061.33 88888.00 2021-06-04 21:15:33.408 155 16149.62 55.71 60061.31 88888.00 2021-06-04 21:15:33.908 155 16149.62 55.69 60061.33 88888.00 2021-06-04 21:15:34.408 155 16149.65 55.74 60061.37 88888.00 2021-06-04 21:15:34.908 155 16149.69 55.72 60061.40 88888.00 2021-06-04 21:15:35.408 155 16149.61 55.69 60061.41 88888.00 2021-06-04 21:15:35.908 155 16149.55 55.76 60061.39 88888.00 2021-06-04 21:15:36.408 155 16149.49 55.75 60061.38 88888.00 2021-06-04 21:15:36.908 155 16149.46 55.68 60061.37 88888.00 2021-06-04 21:15:37.408 155 16149.45 55.68 60061.38 88888.00 2021-06-04 21:15:37.908 155 16149.47 55.74 60061.41 88888.00 2021-06-04 21:15:38.408 155 16149.51 55.72 60061.40 88888.00 2021-06-04 21:15:38.908 155 16149.42 55.78 60061.37 88888.00 2021-06-04 21:15:39.408 155 16149.36 55.81 60061.38 88888.00 2021-06-04 21:15:39.908 155 16149.39 55.72 60061.39 88888.00 2021-06-04 21:15:40.408 155 16149.44 55.68 60061.31 88888.00 2021-06-04 21:15:40.908 155 16149.38 55.76 60061.30 88888.00 2021-06-04 21:15:41.408 155 16149.39 55.76 60061.31 88888.00 2021-06-04 21:15:41.908 155 16149.40 55.66 60061.30 88888.00 2021-06-04 21:15:42.408 155 16149.40 55.72 60061.32 88888.00 2021-06-04 21:15:42.908 155 16149.36 55.77 60061.32 88888.00 2021-06-04 21:15:43.408 155 16149.35 55.80 60061.31 88888.00 2021-06-04 21:15:43.908 155 16149.29 55.78 60061.28 88888.00 2021-06-04 21:15:44.408 155 16149.33 55.77 60061.25 88888.00 2021-06-04 21:15:44.908 155 16149.38 55.83 60061.29 88888.00 2021-06-04 21:15:45.408 155 16149.36 55.80 60061.29 88888.00 2021-06-04 21:15:45.908 155 16149.34 55.69 60061.29 88888.00 2021-06-04 21:15:46.408 155 16149.31 55.76 60061.33 88888.00 2021-06-04 21:15:46.908 155 16149.31 55.75 60061.31 88888.00 2021-06-04 21:15:47.408 155 16149.33 55.71 60061.24 88888.00 2021-06-04 21:15:47.908 155 16149.34 55.81 60061.23 88888.00 2021-06-04 21:15:48.408 155 16149.29 55.83 60061.22 88888.00 2021-06-04 21:15:48.908 155 16149.29 55.83 60061.22 88888.00 2021-06-04 21:15:49.408 155 16149.31 55.81 60061.20 88888.00 2021-06-04 21:15:49.908 155 16149.34 55.87 60061.22 88888.00 2021-06-04 21:15:50.408 155 16149.36 55.87 60061.22 88888.00 2021-06-04 21:15:50.908 155 16149.35 55.93 60061.17 88888.00 2021-06-04 21:15:51.408 155 16149.34 55.95 60061.15 88888.00 2021-06-04 21:15:51.908 155 16149.34 55.97 60061.19 88888.00 2021-06-04 21:15:52.408 155 16149.35 55.97 60061.22 88888.00 2021-06-04 21:15:52.908 155 16149.34 55.94 60061.24 88888.00 2021-06-04 21:15:53.408 155 16149.32 55.94 60061.25 88888.00 2021-06-04 21:15:53.908 155 16149.31 56.06 60061.21 88888.00 2021-06-04 21:15:54.408 155 16149.32 56.08 60061.21 88888.00 2021-06-04 21:15:54.908 155 16149.35 56.06 60061.28 88888.00 2021-06-04 21:15:55.408 155 16149.32 56.00 60061.21 88888.00 2021-06-04 21:15:55.908 155 16149.32 56.10 60061.22 88888.00 2021-06-04 21:15:56.408 155 16149.34 56.21 60061.22 88888.00 2021-06-04 21:15:56.908 155 16149.39 56.22 60061.24 88888.00 2021-06-04 21:15:57.408 155 16149.38 56.18 60061.22 88888.00 2021-06-04 21:15:57.908 155 16149.32 56.19 60061.22 88888.00 2021-06-04 21:15:58.408 155 16149.33 56.26 60061.22 88888.00 2021-06-04 21:15:58.908 155 16149.34 56.21 60061.30 88888.00 2021-06-04 21:15:59.408 155 16149.36 56.12 60061.31 88888.00 2021-06-04 21:15:59.908 155 16149.36 56.19 60061.25 88888.00 2021-06-04 21:16:00.408 155 16149.32 56.27 60061.20 88888.00 2021-06-04 21:16:00.908 155 16149.33 56.25 60061.22 88888.00 2021-06-04 21:16:01.408 155 16149.36 56.19 60061.24 88888.00 2021-06-04 21:16:01.908 155 16149.38 56.13 60061.24 88888.00 2021-06-04 21:16:02.408 155 16149.36 56.14 60061.19 88888.00 2021-06-04 21:16:02.908 155 16149.34 56.16 60061.20 88888.00 2021-06-04 21:16:03.408 155 16149.35 56.16 60061.19 88888.00 2021-06-04 21:16:03.908 155 16149.38 56.08 60061.25 88888.00 2021-06-04 21:16:04.408 155 16149.41 56.07 60061.22 88888.00 2021-06-04 21:16:04.908 155 16149.41 56.14 60061.22 88888.00 2021-06-04 21:16:05.408 155 16149.39 56.18 60061.20 88888.00 2021-06-04 21:16:05.908 155 16149.36 56.15 60061.22 88888.00 2021-06-04 21:16:06.408 155 16149.36 56.14 60061.21 88888.00 2021-06-04 21:16:06.908 155 16149.33 56.12 60061.19 88888.00 2021-06-04 21:16:07.408 155 16149.29 56.19 60061.23 88888.00 2021-06-04 21:16:07.908 155 16149.29 56.21 60061.22 88888.00 2021-06-04 21:16:08.408 155 16149.31 56.15 60061.20 88888.00 2021-06-04 21:16:08.908 155 16149.29 56.20 60061.23 88888.00 2021-06-04 21:16:09.408 155 16149.26 56.27 60061.21 88888.00 2021-06-04 21:16:09.908 155 16149.20 56.26 60061.20 88888.00 2021-06-04 21:16:10.408 155 16149.21 56.16 60061.17 88888.00 2021-06-04 21:16:10.908 155 16149.19 56.09 60061.19 88888.00 2021-06-04 21:16:11.408 155 16149.16 56.13 60061.21 88888.00 2021-06-04 21:16:11.908 155 16149.18 56.21 60061.24 88888.00 2021-06-04 21:16:12.408 155 16149.19 56.24 60061.23 88888.00 2021-06-04 21:16:12.908 155 16149.24 56.18 60061.26 88888.00 2021-06-04 21:16:13.408 155 16149.21 56.15 60061.22 88888.00 2021-06-04 21:16:13.908 155 16149.25 56.15 60061.19 88888.00 2021-06-04 21:16:14.408 155 16149.27 56.08 60061.21 88888.00 2021-06-04 21:16:14.908 155 16149.25 56.12 60061.19 88888.00 2021-06-04 21:16:15.408 155 16149.25 56.12 60061.21 88888.00 2021-06-04 21:16:15.908 155 16149.28 56.01 60061.22 88888.00 2021-06-04 21:16:16.408 155 16149.28 56.10 60061.21 88888.00 2021-06-04 21:16:16.908 155 16149.27 56.18 60061.25 88888.00 2021-06-04 21:16:17.408 155 16149.28 56.14 60061.25 88888.00 2021-06-04 21:16:17.908 155 16149.26 56.09 60061.22 88888.00 2021-06-04 21:16:18.408 155 16149.28 56.02 60061.19 88888.00 2021-06-04 21:16:18.908 155 16149.32 56.07 60061.29 88888.00 2021-06-04 21:16:19.408 155 16149.33 56.09 60061.39 88888.00 2021-06-04 21:16:19.908 155 16149.33 56.07 60061.34 88888.00 2021-06-04 21:16:20.408 155 16149.35 56.02 60061.32 88888.00 2021-06-04 21:16:20.908 155 16149.38 56.02 60061.35 88888.00 2021-06-04 21:16:21.408 155 16149.38 56.06 60061.28 88888.00 2021-06-04 21:16:21.908 155 16149.36 55.95 60061.25 88888.00 2021-06-04 21:16:22.408 155 16149.34 55.95 60061.24 88888.00 2021-06-04 21:16:22.908 155 16149.34 56.09 60061.23 88888.00 2021-06-04 21:16:23.408 155 16149.31 56.13 60061.21 88888.00 2021-06-04 21:16:23.908 155 16149.32 56.00 60061.22 88888.00 2021-06-04 21:16:24.408 155 16149.34 55.90 60061.20 88888.00 2021-06-04 21:16:24.908 155 16149.36 56.01 60061.20 88888.00 2021-06-04 21:16:25.408 155 16149.35 56.03 60061.25 88888.00 2021-06-04 21:16:25.908 155 16149.38 55.97 60061.23 88888.00 2021-06-04 21:16:26.408 155 16149.36 55.89 60061.21 88888.00 2021-06-04 21:16:26.908 155 16149.36 55.96 60061.24 88888.00 2021-06-04 21:16:27.408 155 16149.33 56.02 60061.26 88888.00 2021-06-04 21:16:27.908 155 16149.34 55.96 60061.25 88888.00 2021-06-04 21:16:28.408 155 16149.36 55.90 60061.23 88888.00 2021-06-04 21:16:28.908 155 16149.35 55.88 60061.21 88888.00 2021-06-04 21:16:29.408 155 16149.34 55.87 60061.22 88888.00 2021-06-04 21:16:29.908 155 16149.32 55.80 60061.29 88888.00 2021-06-04 21:16:30.408 155 16149.31 55.76 60061.25 88888.00 2021-06-04 21:16:30.908 155 16149.34 55.84 60061.22 88888.00 2021-06-04 21:16:31.408 155 16149.34 55.77 60061.23 88888.00 2021-06-04 21:16:31.908 155 16149.34 55.76 60061.16 88888.00 2021-06-04 21:16:32.408 155 16149.34 55.74 60061.16 88888.00 2021-06-04 21:16:32.908 155 16149.33 55.74 60061.17 88888.00 2021-06-04 21:16:33.408 155 16149.31 55.69 60061.20 88888.00 2021-06-04 21:16:33.908 155 16149.31 55.65 60061.15 88888.00 2021-06-04 21:16:34.408 155 16149.27 55.66 60061.12 88888.00 2021-06-04 21:16:34.908 155 16149.28 55.72 60061.13 88888.00 2021-06-04 21:16:35.408 155 16149.27 55.70 60061.17 88888.00 2021-06-04 21:16:35.908 155 16149.27 55.74 60061.21 88888.00 2021-06-04 21:16:36.408 155 16149.31 55.77 60061.25 88888.00 2021-06-04 21:16:36.908 155 16149.29 55.70 60061.25 88888.00 2021-06-04 21:16:37.408 155 16149.34 55.61 60061.22 88888.00 2021-06-04 21:16:37.908 155 16149.33 55.69 60061.20 88888.00 2021-06-04 21:16:38.408 155 16149.29 55.74 60061.22 88888.00 2021-06-04 21:16:38.908 155 16149.28 55.59 60061.22 88888.00 2021-06-04 21:16:39.408 155 16149.28 55.61 60061.19 88888.00 2021-06-04 21:16:39.908 155 16149.28 55.72 60061.21 88888.00 2021-06-04 21:16:40.408 155 16149.25 55.66 60061.19 88888.00 2021-06-04 21:16:40.908 155 16149.26 55.57 60061.14 88888.00 2021-06-04 21:16:41.408 155 16149.26 55.58 60061.12 88888.00 2021-06-04 21:16:41.908 155 16149.28 55.56 60061.11 88888.00 2021-06-04 21:16:42.408 155 16149.27 55.53 60061.08 88888.00 2021-06-04 21:16:42.908 155 16149.26 55.59 60061.07 88888.00 2021-06-04 21:16:43.408 155 16149.26 55.58 60061.06 88888.00 2021-06-04 21:16:43.908 155 16149.29 55.55 60061.07 88888.00 2021-06-04 21:16:44.408 155 16149.33 55.56 60061.10 88888.00 2021-06-04 21:16:44.908 155 16149.33 55.57 60061.08 88888.00 2021-06-04 21:16:45.408 155 16149.36 55.59 60061.07 88888.00 2021-06-04 21:16:45.908 155 16149.38 55.49 60061.04 88888.00 2021-06-04 21:16:46.408 155 16149.38 55.57 60061.08 88888.00 2021-06-04 21:16:46.908 155 16149.36 55.63 60061.13 88888.00 2021-06-04 21:16:47.408 155 16149.34 55.57 60061.11 88888.00 2021-06-04 21:16:47.908 155 16149.34 55.56 60061.11 88888.00 2021-06-04 21:16:48.408 155 16149.40 55.57 60061.11 88888.00 2021-06-04 21:16:48.908 155 16149.44 55.53 60061.08 88888.00 2021-06-04 21:16:49.408 155 16149.41 55.50 60061.05 88888.00 2021-06-04 21:16:49.908 155 16149.41 55.59 60061.08 88888.00 2021-06-04 21:16:50.408 155 16149.40 55.55 60061.07 88888.00 2021-06-04 21:16:50.908 155 16149.41 55.46 60061.04 88888.00 2021-06-04 21:16:51.408 155 16149.38 55.58 60061.03 88888.00 2021-06-04 21:16:51.908 155 16149.42 55.57 60061.11 88888.00 2021-06-04 21:16:52.408 155 16149.44 55.46 60061.07 88888.00 2021-06-04 21:16:52.908 155 16149.46 55.46 60061.10 88888.00 2021-06-04 21:16:53.408 155 16149.51 55.44 60061.07 88888.00 2021-06-04 21:16:53.908 155 16149.52 55.44 60061.08 88888.00 2021-06-04 21:16:54.408 155 16149.52 55.55 60061.07 88888.00 2021-06-04 21:16:54.908 155 16149.54 55.55 60061.10 88888.00 2021-06-04 21:16:55.408 155 16149.55 55.50 60061.08 88888.00 2021-06-04 21:16:55.908 155 16149.58 55.55 60061.08 88888.00 2021-06-04 21:16:56.408 155 16149.58 55.55 60061.11 88888.00 2021-06-04 21:16:56.908 155 16149.59 55.43 60061.11 88888.00 2021-06-04 21:16:57.408 155 16149.56 55.53 60061.08 88888.00 2021-06-04 21:16:57.908 155 16149.58 55.57 60061.06 88888.00 2021-06-04 21:16:58.408 155 16149.62 55.50 60061.08 88888.00 2021-06-04 21:16:58.908 155 16149.64 55.55 60061.11 88888.00 2021-06-04 21:16:59.408 155 16149.65 55.52 60061.12 88888.00 2021-06-04 21:16:59.908 155 16149.66 55.49 60061.12 88888.00 2021-06-04 21:17:00.408 155 16149.65 55.57 60061.15 88888.00 2021-06-04 21:17:00.908 155 16149.66 55.49 60061.22 88888.00 2021-06-04 21:17:01.408 155 16149.68 55.51 60061.15 88888.00 2021-06-04 21:17:01.908 155 16149.73 55.59 60061.19 88888.00 2021-06-04 21:17:02.408 155 16149.78 55.50 60061.25 88888.00 2021-06-04 21:17:02.908 155 16149.79 55.45 60061.26 88888.00 2021-06-04 21:17:03.408 155 16149.84 55.38 60061.24 88888.00 2021-06-04 21:17:03.908 155 16149.88 55.40 60061.20 88888.00 2021-06-04 21:17:04.408 155 16149.87 55.51 60061.13 88888.00 2021-06-04 21:17:04.908 155 16149.86 55.42 60061.12 88888.00 2021-06-04 21:17:05.408 155 16149.85 55.38 60061.12 88888.00 2021-06-04 21:17:05.908 155 16149.86 55.40 60061.08 88888.00 2021-06-04 21:17:06.408 155 16149.89 55.28 60061.13 88888.00 2021-06-04 21:17:06.908 155 16149.89 55.34 60061.13 88888.00 2021-06-04 21:17:07.408 155 16149.93 55.31 60061.11 88888.00 2021-06-04 21:17:07.908 155 16149.93 55.28 60061.13 88888.00 2021-06-04 21:17:08.408 155 16149.92 55.28 60061.16 88888.00 2021-06-04 21:17:08.908 155 16149.92 55.24 60061.17 88888.00 2021-06-04 21:17:09.408 155 16149.92 55.27 60061.16 88888.00 2021-06-04 21:17:09.908 155 16149.89 55.24 60061.14 88888.00 2021-06-04 21:17:10.408 155 16149.91 55.27 60061.14 88888.00 2021-06-04 21:17:10.908 155 16149.94 55.25 60061.15 88888.00 2021-06-04 21:17:11.408 155 16149.95 55.24 60061.17 88888.00 2021-06-04 21:17:11.908 155 16149.95 55.23 60061.17 88888.00 2021-06-04 21:17:12.408 155 16149.95 55.21 60061.19 88888.00 2021-06-04 21:17:12.908 155 16149.96 55.24 60061.21 88888.00 2021-06-04 21:17:13.408 155 16149.96 55.20 60061.28 88888.00 2021-06-04 21:17:13.908 155 16149.96 55.25 60061.25 88888.00 2021-06-04 21:17:14.408 155 16150.00 55.14 60061.26 88888.00 2021-06-04 21:17:14.908 155 16149.99 55.13 60061.22 88888.00 2021-06-04 21:17:15.408 155 16150.00 55.19 60061.21 88888.00 2021-06-04 21:17:15.908 155 16150.02 55.18 60061.19 88888.00 2021-06-04 21:17:16.408 155 16150.07 55.20 60061.15 88888.00 2021-06-04 21:17:16.908 155 16150.06 55.24 60061.20 88888.00 2021-06-04 21:17:17.408 155 16150.04 55.21 60061.21 88888.00 2021-06-04 21:17:17.908 155 16150.08 55.17 60061.24 88888.00 2021-06-04 21:17:18.408 155 16150.07 55.20 60061.23 88888.00 2021-06-04 21:17:18.908 155 16150.11 55.23 60061.22 88888.00 2021-06-04 21:17:19.408 155 16150.08 55.25 60061.23 88888.00 2021-06-04 21:17:19.908 155 16150.02 55.32 60061.22 88888.00 2021-06-04 21:17:20.408 155 16150.01 55.23 60061.22 88888.00 2021-06-04 21:17:20.908 155 16150.04 55.27 60061.22 88888.00 2021-06-04 21:17:21.408 155 16150.07 55.27 60061.22 88888.00 2021-06-04 21:17:21.908 155 16150.07 55.34 60061.22 88888.00 2021-06-04 21:17:22.408 155 16150.09 55.37 60061.22 88888.00 2021-06-04 21:17:22.908 155 16150.05 55.33 60061.21 88888.00 2021-06-04 21:17:23.408 155 16150.06 55.43 60061.21 88888.00 2021-06-04 21:17:23.908 155 16150.07 55.40 60061.17 88888.00 2021-06-04 21:17:24.408 155 16150.05 55.43 60061.20 88888.00 2021-06-04 21:17:24.908 155 16150.08 55.44 60061.22 88888.00 2021-06-04 21:17:25.408 155 16150.02 55.50 60061.24 88888.00 2021-06-04 21:17:25.908 155 16150.04 55.52 60061.28 88888.00 2021-06-04 21:17:26.408 155 16150.05 55.53 60061.30 88888.00 2021-06-04 21:17:26.908 155 16150.07 55.59 60061.33 88888.00 2021-06-04 21:17:27.408 155 16150.08 55.49 60061.31 88888.00 2021-06-04 21:17:27.908 155 16150.06 55.50 60061.29 88888.00 2021-06-04 21:17:28.408 155 16150.12 55.59 60061.30 88888.00 2021-06-04 21:17:28.908 155 16150.14 55.63 60061.30 88888.00 2021-06-04 21:17:29.408 155 16150.15 55.68 60061.29 88888.00 2021-06-04 21:17:29.908 155 16150.16 55.68 60061.25 88888.00 2021-06-04 21:17:30.408 155 16150.16 55.66 60061.30 88888.00 2021-06-04 21:17:30.908 155 16150.19 55.71 60061.31 88888.00 2021-06-04 21:17:31.408 155 16150.20 55.71 60061.26 88888.00 2021-06-04 21:17:31.908 155 16150.22 55.70 60061.21 88888.00 2021-06-04 21:17:32.408 155 16150.28 55.68 60061.22 88888.00 2021-06-04 21:17:32.908 155 16150.28 55.69 60061.29 88888.00 2021-06-04 21:17:33.408 155 16150.29 55.76 60061.33 88888.00 2021-06-04 21:17:33.908 155 16150.32 55.76 60061.32 88888.00 2021-06-04 21:17:34.408 155 16150.33 55.84 60061.30 88888.00 2021-06-04 21:17:34.908 155 16150.36 55.74 60061.26 88888.00 2021-06-04 21:17:35.408 155 16150.36 55.66 60061.25 88888.00 2021-06-04 21:17:35.908 155 16150.38 55.63 60061.25 88888.00 2021-06-04 21:17:36.408 155 16150.40 55.65 60061.25 88888.00 2021-06-04 21:17:36.908 155 16150.42 55.63 60061.26 88888.00 2021-06-04 21:17:37.408 155 16150.40 55.59 60061.26 88888.00 2021-06-04 21:17:37.908 155 16150.38 55.64 60061.28 88888.00 2021-06-04 21:17:38.408 155 16150.39 55.59 60061.30 88888.00 2021-06-04 21:17:38.908 155 16150.39 55.56 60061.33 88888.00 2021-06-04 21:17:39.408 155 16150.41 55.61 60061.33 88888.00 2021-06-04 21:17:39.908 155 16150.46 55.56 60061.26 88888.00 2021-06-04 21:17:40.409 155 16150.49 55.59 60061.29 88888.00 2021-06-04 21:17:40.909 155 16150.51 55.47 60061.32 88888.00 2021-06-04 21:17:41.409 155 16150.53 55.40 60061.30 88888.00 2021-06-04 21:17:41.909 155 16150.53 55.34 60061.30 88888.00 2021-06-04 21:17:42.409 155 16150.52 55.37 60061.32 88888.00 2021-06-04 21:17:42.909 155 16150.58 55.28 60061.32 88888.00 2021-06-04 21:17:43.409 155 16150.59 55.36 60061.29 88888.00 2021-06-04 21:17:43.909 155 16150.56 55.20 60061.31 88888.00 2021-06-04 21:17:44.409 155 16150.60 55.24 60061.40 88888.00 2021-06-04 21:17:44.909 155 16150.62 55.21 60061.40 88888.00 2021-06-04 21:17:45.409 155 16150.62 55.17 60061.39 88888.00 2021-06-04 21:17:45.909 155 16150.65 55.17 60061.35 88888.00 2021-06-04 21:17:46.409 155 16150.67 55.14 60061.39 88888.00 2021-06-04 21:17:46.909 155 16150.62 55.09 60061.38 88888.00 2021-06-04 21:17:47.409 155 16150.65 54.99 60061.38 88888.00 2021-06-04 21:17:47.909 155 16150.68 54.98 60061.38 88888.00 2021-06-04 21:17:48.409 155 16150.71 54.99 60061.33 88888.00 2021-06-04 21:17:48.909 155 16150.74 54.99 60061.37 88888.00 2021-06-04 21:17:49.409 155 16150.76 54.93 60061.40 88888.00 2021-06-04 21:17:49.909 155 16150.75 54.90 60061.42 88888.00 2021-06-04 21:17:50.409 155 16150.73 54.84 60061.43 88888.00 2021-06-04 21:17:50.909 155 16150.76 54.81 60061.43 88888.00 2021-06-04 21:17:51.409 155 16150.79 54.77 60061.42 88888.00 2021-06-04 21:17:51.909 155 16150.80 54.70 60061.43 88888.00 2021-06-04 21:17:52.409 155 16150.82 54.65 60061.46 88888.00 2021-06-04 21:17:52.909 155 16150.84 54.65 60061.48 88888.00 2021-06-04 21:17:53.409 155 16150.80 54.69 60061.46 88888.00 2021-06-04 21:17:53.909 155 16150.78 54.64 60061.49 88888.00 2021-06-04 21:17:54.409 155 16150.73 54.57 60061.49 88888.00 2021-06-04 21:17:54.909 155 16150.74 54.54 60061.49 88888.00 2021-06-04 21:17:55.409 155 16150.73 54.56 60061.47 88888.00 2021-06-04 21:17:55.909 155 16150.73 54.55 60061.48 88888.00 2021-06-04 21:17:56.409 155 16150.74 54.50 60061.47 88888.00 2021-06-04 21:17:56.909 155 16150.74 54.50 60061.43 88888.00 2021-06-04 21:17:57.409 155 16150.71 54.44 60061.41 88888.00 2021-06-04 21:17:57.909 155 16150.72 54.48 60061.39 88888.00 2021-06-04 21:17:58.409 155 16150.68 54.45 60061.43 88888.00 2021-06-04 21:17:58.909 155 16150.66 54.44 60061.44 88888.00 2021-06-04 21:17:59.409 155 16150.64 54.48 60061.48 88888.00 2021-06-04 21:17:59.909 155 16150.62 54.50 60061.49 88888.00 2021-06-04 21:18:00.409 155 16150.60 54.46 60061.48 88888.00 2021-06-04 21:18:00.909 155 16150.60 54.43 60061.47 88888.00 2021-06-04 21:18:01.409 155 16150.56 54.49 60061.48 88888.00 2021-06-04 21:18:01.909 155 16150.53 54.45 60061.48 88888.00 2021-06-04 21:18:02.409 155 16150.52 54.51 60061.47 88888.00 2021-06-04 21:18:02.909 155 16150.53 54.48 60061.47 88888.00 2021-06-04 21:18:03.409 155 16150.52 54.49 60061.50 88888.00 2021-06-04 21:18:03.909 155 16150.52 54.44 60061.53 88888.00 2021-06-04 21:18:04.409 155 16150.49 54.43 60061.52 88888.00 2021-06-04 21:18:04.909 155 16150.47 54.54 60061.50 88888.00 2021-06-04 21:18:05.409 155 16150.46 54.57 60061.49 88888.00 2021-06-04 21:18:05.909 155 16150.48 54.56 60061.44 88888.00 2021-06-04 21:18:06.409 155 16150.47 54.46 60061.49 88888.00 2021-06-04 21:18:06.909 155 16150.47 54.51 60061.51 88888.00 2021-06-04 21:18:07.409 155 16150.47 54.52 60061.56 88888.00 2021-06-04 21:18:07.909 155 16150.32 54.38 60061.61 88888.00 2021-06-04 21:18:08.409 155 16150.15 54.40 60061.67 88888.00 2021-06-04 21:18:08.909 155 16150.13 54.39 60061.65 88888.00 2021-06-04 21:18:09.409 155 16150.13 54.31 60061.61 88888.00 2021-06-04 21:18:09.909 155 16150.13 54.31 60061.61 88888.00 2021-06-04 21:18:10.409 155 16150.07 54.35 60061.59 88888.00 2021-06-04 21:18:10.909 155 16150.08 54.29 60061.67 88888.00 2021-06-04 21:18:11.409 155 16150.08 54.33 60061.67 88888.00 2021-06-04 21:18:11.909 155 16150.11 54.31 60061.68 88888.00 2021-06-04 21:18:12.409 155 16150.07 54.36 60061.70 88888.00 2021-06-04 21:18:12.909 155 16150.05 54.39 60061.67 88888.00 2021-06-04 21:18:13.409 155 16150.06 54.38 60061.62 88888.00 2021-06-04 21:18:13.909 155 16150.05 54.40 60061.65 88888.00 2021-06-04 21:18:14.409 155 16150.01 54.46 60061.67 88888.00 2021-06-04 21:18:14.909 155 16150.01 54.45 60061.69 88888.00 2021-06-04 21:18:15.409 155 16150.02 54.35 60061.66 88888.00 2021-06-04 21:18:15.909 155 16150.05 54.45 60061.71 88888.00 2021-06-04 21:18:16.409 155 16150.05 54.50 60061.69 88888.00 2021-06-04 21:18:16.909 155 16150.04 54.50 60061.71 88888.00 2021-06-04 21:18:17.409 155 16150.04 54.52 60061.75 88888.00 2021-06-04 21:18:17.909 155 16150.01 54.54 60061.71 88888.00 2021-06-04 21:18:18.409 155 16150.04 54.45 60061.68 88888.00 2021-06-04 21:18:18.909 155 16150.01 54.45 60061.72 88888.00 2021-06-04 21:18:19.409 155 16150.00 54.49 60061.76 88888.00 2021-06-04 21:18:19.909 155 16149.99 54.56 60061.75 88888.00 2021-06-04 21:18:20.409 155 16149.99 54.56 60061.72 88888.00 2021-06-04 21:18:20.909 155 16149.99 54.52 60061.72 88888.00 2021-06-04 21:18:21.409 155 16149.99 54.57 60061.74 88888.00 2021-06-04 21:18:21.909 155 16149.99 54.64 60061.70 88888.00 2021-06-04 21:18:22.409 155 16149.96 54.60 60061.65 88888.00 2021-06-04 21:18:22.909 155 16150.00 54.63 60061.67 88888.00 2021-06-04 21:18:23.409 155 16150.02 54.57 60061.69 88888.00 2021-06-04 21:18:23.909 155 16149.98 54.61 60061.67 88888.00 2021-06-04 21:18:24.409 155 16149.94 54.62 60061.71 88888.00 2021-06-04 21:18:24.909 155 16149.91 54.61 60061.74 88888.00 2021-06-04 21:18:25.409 155 16149.96 54.58 60061.76 88888.00 2021-06-04 21:18:25.909 155 16149.99 54.64 60061.76 88888.00 2021-06-04 21:18:26.409 155 16149.98 54.60 60061.74 88888.00 2021-06-04 21:18:26.909 155 16149.98 54.56 60061.77 88888.00 2021-06-04 21:18:27.409 155 16149.96 54.56 60061.74 88888.00 2021-06-04 21:18:27.909 155 16149.99 54.61 60061.80 88888.00 2021-06-04 21:18:28.409 155 16149.99 54.56 60061.81 88888.00 2021-06-04 21:18:28.909 155 16150.00 54.54 60061.76 88888.00 2021-06-04 21:18:29.409 155 16150.02 54.60 60061.77 88888.00 2021-06-04 21:18:29.909 155 16150.05 54.57 60061.77 88888.00 2021-06-04 21:18:30.409 155 16150.07 54.55 60061.76 88888.00 2021-06-04 21:18:30.909 155 16150.12 54.55 60061.77 88888.00 2021-06-04 21:18:31.409 155 16150.11 54.57 60061.71 88888.00 2021-06-04 21:18:31.909 155 16150.08 54.46 60061.74 88888.00 2021-06-04 21:18:32.409 155 16150.07 54.48 60061.70 88888.00 2021-06-04 21:18:32.909 155 16150.07 54.55 60061.81 88888.00 2021-06-04 21:18:33.409 155 16150.07 54.49 60061.86 88888.00 2021-06-04 21:18:33.909 155 16150.08 54.42 60061.86 88888.00 2021-06-04 21:18:34.409 155 16150.07 54.42 60061.84 88888.00 2021-06-04 21:18:34.909 155 16150.00 54.36 60061.84 88888.00 2021-06-04 21:18:35.409 155 16149.95 54.38 60061.85 88888.00 2021-06-04 21:18:35.909 155 16149.94 54.44 60061.87 88888.00 2021-06-04 21:18:36.409 155 16149.94 54.42 60061.80 88888.00 2021-06-04 21:18:36.909 155 16149.91 54.44 60061.85 88888.00 2021-06-04 21:18:37.409 155 16149.84 54.33 60061.89 88888.00 2021-06-04 21:18:37.909 155 16149.85 54.27 60061.89 88888.00 2021-06-04 21:18:38.409 155 16149.82 54.23 60061.86 88888.00 2021-06-04 21:18:38.909 155 16149.80 54.23 60061.90 88888.00 2021-06-04 21:18:39.409 155 16149.82 54.19 60061.85 88888.00 2021-06-04 21:18:39.909 155 16149.82 54.20 60061.85 88888.00 2021-06-04 21:18:40.409 155 16149.80 54.13 60061.87 88888.00 2021-06-04 21:18:40.909 155 16149.80 54.13 60061.89 88888.00 2021-06-04 21:18:41.409 155 16149.80 54.12 60061.86 88888.00 2021-06-04 21:18:41.909 155 16149.75 54.12 60061.93 88888.00 2021-06-04 21:18:42.409 155 16149.72 54.08 60061.90 88888.00 2021-06-04 21:18:42.909 155 16149.69 54.02 60061.94 88888.00 2021-06-04 21:18:43.409 155 16149.69 54.04 60061.93 88888.00 2021-06-04 21:18:43.909 155 16149.67 54.02 60061.92 88888.00 2021-06-04 21:18:44.409 155 16149.62 54.00 60061.93 88888.00 2021-06-04 21:18:44.909 155 16149.62 54.06 60061.88 88888.00 2021-06-04 21:18:45.409 155 16149.60 54.14 60061.93 88888.00 2021-06-04 21:18:45.909 155 16149.60 54.14 60061.89 88888.00 2021-06-04 21:18:46.409 155 16149.54 54.14 60061.89 88888.00 2021-06-04 21:18:46.909 155 16149.51 54.08 60061.89 88888.00 2021-06-04 21:18:47.409 155 16149.48 54.08 60061.87 88888.00 2021-06-04 21:18:47.909 155 16149.46 54.07 60061.89 88888.00 2021-06-04 21:18:48.409 155 16149.45 54.18 60061.86 88888.00 2021-06-04 21:18:48.909 155 16149.42 54.16 60061.87 88888.00 2021-06-04 21:18:49.409 155 16149.41 54.21 60061.88 88888.00 2021-06-04 21:18:49.909 155 16149.39 54.23 60061.90 88888.00 2021-06-04 21:18:50.409 155 16149.41 54.24 60061.90 88888.00 2021-06-04 21:18:50.909 155 16149.39 54.19 60061.94 88888.00 2021-06-04 21:18:51.409 155 16149.36 54.19 60061.95 88888.00 2021-06-04 21:18:51.909 155 16149.35 54.17 60061.96 88888.00 2021-06-04 21:18:52.409 155 16149.32 54.16 60061.95 88888.00 2021-06-04 21:18:52.909 155 16149.33 54.21 60061.98 88888.00 2021-06-04 21:18:53.409 155 16149.34 54.20 60061.95 88888.00 2021-06-04 21:18:53.909 155 16149.27 54.31 60061.95 88888.00 2021-06-04 21:18:54.409 155 16149.26 54.29 60061.96 88888.00 2021-06-04 21:18:54.909 155 16149.27 54.32 60061.97 88888.00 2021-06-04 21:18:55.409 155 16149.22 54.35 60061.94 88888.00 2021-06-04 21:18:55.909 155 16149.18 54.44 60061.94 88888.00 2021-06-04 21:18:56.409 155 16149.21 54.52 60061.94 88888.00 2021-06-04 21:18:56.909 155 16149.21 54.48 60061.93 88888.00 2021-06-04 21:18:57.409 155 16149.19 54.45 60061.92 88888.00 2021-06-04 21:18:57.909 155 16149.20 54.43 60061.95 88888.00 2021-06-04 21:18:58.409 155 16149.18 54.50 60061.95 88888.00 2021-06-04 21:18:58.909 155 16149.15 54.48 60061.99 88888.00 2021-06-04 21:18:59.409 155 16149.15 54.44 60062.03 88888.00 2021-06-04 21:18:59.909 155 16149.14 54.48 60061.98 88888.00 2021-06-04 21:19:00.409 155 16149.14 54.45 60061.93 88888.00 2021-06-04 21:19:00.909 155 16149.15 54.55 60061.93 88888.00 2021-06-04 21:19:01.409 155 16149.16 54.52 60061.93 88888.00 2021-06-04 21:19:01.909 155 16149.19 54.52 60061.89 88888.00 2021-06-04 21:19:02.409 155 16149.16 54.60 60061.94 88888.00 2021-06-04 21:19:02.909 155 16149.16 54.56 60061.93 88888.00 2021-06-04 21:19:03.409 155 16149.11 54.62 60061.93 88888.00 2021-06-04 21:19:03.909 155 16149.08 54.65 60061.95 88888.00 2021-06-04 21:19:04.409 155 16149.11 54.62 60061.94 88888.00 2021-06-04 21:19:04.909 155 16149.12 54.70 60061.90 88888.00 2021-06-04 21:19:05.409 155 16149.14 54.71 60061.85 88888.00 2021-06-04 21:19:05.909 155 16149.14 54.68 60061.84 88888.00 2021-06-04 21:19:06.409 155 16149.07 54.69 60061.86 88888.00 2021-06-04 21:19:06.909 155 16149.04 54.62 60061.87 88888.00 2021-06-04 21:19:07.409 155 16149.05 54.67 60061.89 88888.00 2021-06-04 21:19:07.909 155 16149.08 54.67 60061.89 88888.00 2021-06-04 21:19:08.409 155 16149.09 54.61 60061.90 88888.00 2021-06-04 21:19:08.909 155 16149.07 54.73 60061.94 88888.00 2021-06-04 21:19:09.409 155 16149.06 54.71 60061.94 88888.00 2021-06-04 21:19:09.909 155 16149.02 54.71 60061.95 88888.00 2021-06-04 21:19:10.409 155 16149.02 54.76 60061.94 88888.00 2021-06-04 21:19:10.909 155 16149.06 54.63 60061.87 88888.00 2021-06-04 21:19:11.409 155 16149.06 54.58 60061.69 88888.00 2021-06-04 21:19:11.909 155 16149.06 54.60 60061.80 88888.00 2021-06-04 21:19:12.409 155 16149.06 54.60 60061.81 88888.00 2021-06-04 21:19:12.909 155 16149.06 54.56 60061.80 88888.00 2021-06-04 21:19:13.409 155 16149.09 54.52 60061.84 88888.00 2021-06-04 21:19:13.909 155 16149.09 54.46 60061.83 88888.00 2021-06-04 21:19:14.409 155 16149.09 54.55 60061.83 88888.00 2021-06-04 21:19:14.909 155 16149.11 54.45 60061.80 88888.00 2021-06-04 21:19:15.409 155 16149.09 54.45 60061.81 88888.00 2021-06-04 21:19:15.909 155 16149.12 54.40 60061.84 88888.00 2021-06-04 21:19:16.409 155 16149.11 54.40 60061.81 88888.00 2021-06-04 21:19:16.909 155 16149.13 54.46 60061.87 88888.00 2021-06-04 21:19:17.409 155 16149.09 54.33 60061.89 88888.00 2021-06-04 21:19:17.909 155 16149.09 54.37 60061.89 88888.00 2021-06-04 21:19:18.409 155 16149.11 54.39 60061.90 88888.00 2021-06-04 21:19:18.909 155 16149.11 54.29 60061.87 88888.00 2021-06-04 21:19:19.409 155 16149.09 54.29 60061.86 88888.00 2021-06-04 21:19:19.909 155 16149.09 54.20 60061.83 88888.00 2021-06-04 21:19:20.409 155 16149.09 54.24 60061.80 88888.00 2021-06-04 21:19:20.909 155 16149.08 54.26 60061.76 88888.00 2021-06-04 21:19:21.409 155 16149.12 54.21 60061.78 88888.00 2021-06-04 21:19:21.909 155 16149.14 54.20 60061.77 88888.00 2021-06-04 21:19:22.409 155 16149.14 54.23 60061.70 88888.00 2021-06-04 21:19:22.909 155 16149.14 54.21 60061.75 88888.00 2021-06-04 21:19:23.409 155 16149.11 54.10 60061.81 88888.00 2021-06-04 21:19:23.909 155 16149.08 54.12 60061.81 88888.00 2021-06-04 21:19:24.409 155 16149.12 53.99 60061.78 88888.00 2021-06-04 21:19:24.909 155 16149.11 54.01 60061.78 88888.00 2021-06-04 21:19:25.409 155 16149.12 53.94 60061.76 88888.00 2021-06-04 21:19:25.909 155 16149.14 53.87 60061.75 88888.00 2021-06-04 21:19:26.409 155 16149.13 53.85 60061.77 88888.00 2021-06-04 21:19:26.909 155 16149.11 53.87 60061.74 88888.00 2021-06-04 21:19:27.409 155 16149.11 53.88 60061.72 88888.00 2021-06-04 21:19:27.909 155 16149.07 53.91 60061.75 88888.00 2021-06-04 21:19:28.409 155 16149.07 53.88 60061.71 88888.00 2021-06-04 21:19:28.909 155 16149.09 53.89 60061.75 88888.00 2021-06-04 21:19:29.409 155 16149.07 53.92 60061.79 88888.00 2021-06-04 21:19:29.909 155 16149.04 53.91 60061.77 88888.00 2021-06-04 21:19:30.409 155 16149.01 53.87 60061.72 88888.00 2021-06-04 21:19:30.909 155 16149.00 53.79 60061.74 88888.00 2021-06-04 21:19:31.409 155 16149.01 53.81 60061.77 88888.00 2021-06-04 21:19:31.909 155 16149.06 53.83 60061.81 88888.00 2021-06-04 21:19:32.409 155 16149.06 53.88 60061.84 88888.00 2021-06-04 21:19:32.909 155 16149.06 53.87 60061.80 88888.00 2021-06-04 21:19:33.409 155 16149.02 53.80 60061.80 88888.00 2021-06-04 21:19:33.909 155 16149.06 53.80 60061.83 88888.00 2021-06-04 21:19:34.409 155 16149.06 53.92 60061.84 88888.00 2021-06-04 21:19:34.909 155 16149.04 53.88 60061.81 88888.00 2021-06-04 21:19:35.409 155 16149.01 53.92 60061.76 88888.00 2021-06-04 21:19:35.909 155 16149.00 53.94 60061.79 88888.00 2021-06-04 21:19:36.409 155 16148.98 53.99 60061.74 88888.00 2021-06-04 21:19:36.909 155 16149.00 53.98 60061.63 88888.00 2021-06-04 21:19:37.409 155 16149.00 54.01 60061.69 88888.00 2021-06-04 21:19:37.909 155 16149.04 53.97 60061.70 88888.00 2021-06-04 21:19:38.409 155 16148.95 54.05 60061.70 88888.00 2021-06-04 21:19:38.909 155 16148.92 54.05 60061.68 88888.00 2021-06-04 21:19:39.409 155 16148.95 54.02 60061.66 88888.00 2021-06-04 21:19:39.909 155 16148.98 54.06 60061.69 88888.00 2021-06-04 21:19:40.409 155 16148.93 54.05 60061.66 88888.00 2021-06-04 21:19:40.909 155 16148.91 54.11 60061.61 88888.00 2021-06-04 21:19:41.409 155 16148.91 54.07 60061.67 88888.00 2021-06-04 21:19:41.909 155 16148.92 54.18 60061.72 88888.00 2021-06-04 21:19:42.409 155 16148.93 54.20 60061.77 88888.00 2021-06-04 21:19:42.909 155 16148.95 54.23 60061.79 88888.00 2021-06-04 21:19:43.409 155 16148.95 54.25 60061.81 88888.00 2021-06-04 21:19:43.909 155 16148.98 54.19 60061.80 88888.00 2021-06-04 21:19:44.409 155 16149.00 54.23 60061.77 88888.00 2021-06-04 21:19:44.909 155 16149.02 54.21 60061.77 88888.00 2021-06-04 21:19:45.409 155 16149.02 54.24 60061.79 88888.00 2021-06-04 21:19:45.909 155 16149.06 54.32 60061.85 88888.00 2021-06-04 21:19:46.409 155 16149.06 54.30 60061.85 88888.00 2021-06-04 21:19:46.909 155 16149.07 54.32 60061.81 88888.00 2021-06-04 21:19:47.409 155 16149.05 54.29 60061.84 88888.00 2021-06-04 21:19:47.909 155 16149.05 54.30 60061.81 88888.00 2021-06-04 21:19:48.409 155 16149.08 54.36 60061.80 88888.00 2021-06-04 21:19:48.909 155 16149.11 54.39 60061.80 88888.00 2021-06-04 21:19:49.409 155 16149.11 54.39 60061.80 88888.00 2021-06-04 21:19:49.909 155 16149.09 54.39 60061.85 88888.00 2021-06-04 21:19:50.409 155 16149.13 54.39 60061.85 88888.00 2021-06-04 21:19:50.909 155 16149.12 54.36 60061.84 88888.00 2021-06-04 21:19:51.409 155 16149.12 54.46 60061.85 88888.00 2021-06-04 21:19:51.909 155 16149.15 54.46 60061.86 88888.00 2021-06-04 21:19:52.409 155 16149.15 54.50 60061.87 88888.00 2021-06-04 21:19:52.909 155 16149.21 54.50 60061.92 88888.00 2021-06-04 21:19:53.409 155 16149.21 54.42 60061.88 88888.00 2021-06-04 21:19:53.909 155 16149.22 54.49 60061.87 88888.00 2021-06-04 21:19:54.409 155 16149.26 54.46 60061.86 88888.00 2021-06-04 21:19:54.909 155 16149.28 54.51 60061.89 88888.00 2021-06-04 21:19:55.409 155 16149.28 54.52 60061.90 88888.00 2021-06-04 21:19:55.909 155 16149.28 54.52 60061.85 88888.00 2021-06-04 21:19:56.409 155 16149.32 54.63 60061.78 88888.00 2021-06-04 21:19:56.909 155 16149.33 54.56 60061.83 88888.00 2021-06-04 21:19:57.409 155 16149.29 54.62 60061.84 88888.00 2021-06-04 21:19:57.909 155 16149.33 54.63 60061.89 88888.00 2021-06-04 21:19:58.409 155 16149.34 54.63 60061.87 88888.00 2021-06-04 21:19:58.909 155 16149.38 54.67 60061.87 88888.00 2021-06-04 21:19:59.409 155 16149.38 54.61 60061.89 88888.00 2021-06-04 21:19:59.909 155 16149.34 54.67 60061.90 88888.00 2021-06-04 21:20:00.409 155 16149.36 54.57 60061.94 88888.00 2021-06-04 21:20:00.909 155 16149.39 54.68 60061.88 88888.00 2021-06-04 21:20:01.409 155 16149.42 54.71 60061.90 88888.00 2021-06-04 21:20:01.909 155 16149.44 54.64 60061.93 88888.00 2021-06-04 21:20:02.409 155 16149.46 54.63 60061.89 88888.00 2021-06-04 21:20:02.909 155 16149.46 54.54 60061.87 88888.00 2021-06-04 21:20:03.409 155 16149.47 54.61 60061.85 88888.00 2021-06-04 21:20:03.909 155 16149.47 54.50 60061.87 88888.00 2021-06-04 21:20:04.409 155 16149.47 54.51 60061.85 88888.00 2021-06-04 21:20:04.909 155 16149.49 54.55 60061.89 88888.00 2021-06-04 21:20:05.409 155 16149.52 54.51 60061.87 88888.00 2021-06-04 21:20:05.909 155 16149.76 54.70 60061.76 88888.00 2021-06-04 21:20:06.409 155 16149.87 54.74 60061.71 88888.00 2021-06-04 21:20:06.909 155 16149.86 54.73 60061.74 88888.00 2021-06-04 21:20:07.409 155 16149.85 54.69 60061.76 88888.00 2021-06-04 21:20:07.909 155 16149.86 54.73 60061.71 88888.00 2021-06-04 21:20:08.409 155 16149.88 54.64 60061.71 88888.00 2021-06-04 21:20:08.909 155 16149.87 54.64 60061.68 88888.00 2021-06-04 21:20:09.409 155 16149.85 54.67 60061.66 88888.00 2021-06-04 21:20:09.909 155 16149.91 54.65 60061.67 88888.00 2021-06-04 21:20:10.409 155 16149.88 54.62 60061.67 88888.00 2021-06-04 21:20:10.909 155 16149.87 54.68 60061.66 88888.00 2021-06-04 21:20:11.409 155 16149.89 54.73 60061.68 88888.00 2021-06-04 21:20:11.909 155 16149.91 54.74 60061.67 88888.00 2021-06-04 21:20:12.409 155 16149.91 54.68 60061.68 88888.00 2021-06-04 21:20:12.909 155 16149.92 54.68 60061.71 88888.00 2021-06-04 21:20:13.409 155 16149.92 54.69 60061.70 88888.00 2021-06-04 21:20:13.909 155 16149.93 54.58 60061.67 88888.00 2021-06-04 21:20:14.409 155 16149.96 54.50 60061.65 88888.00 2021-06-04 21:20:14.909 155 16149.94 54.52 60061.66 88888.00 2021-06-04 21:20:15.409 155 16149.95 54.52 60061.68 88888.00 2021-06-04 21:20:15.909 155 16149.95 54.39 60061.72 88888.00 2021-06-04 21:20:16.409 155 16149.94 54.48 60061.76 88888.00 2021-06-04 21:20:16.909 155 16149.91 54.49 60061.72 88888.00 2021-06-04 21:20:17.409 155 16149.93 54.45 60061.75 88888.00 2021-06-04 21:20:17.909 155 16149.95 54.45 60061.72 88888.00 2021-06-04 21:20:18.409 155 16149.98 54.48 60061.75 88888.00 2021-06-04 21:20:18.909 155 16149.96 54.45 60061.79 88888.00 2021-06-04 21:20:19.409 155 16149.96 54.44 60061.83 88888.00 2021-06-04 21:20:19.909 155 16149.99 54.46 60061.87 88888.00 2021-06-04 21:20:20.409 155 16149.99 54.50 60061.81 88888.00 2021-06-04 21:20:20.909 155 16149.92 54.52 60061.78 88888.00 2021-06-04 21:20:21.409 155 16149.91 54.54 60061.79 88888.00 2021-06-04 21:20:21.909 155 16149.88 54.55 60061.85 88888.00 2021-06-04 21:20:22.409 155 16149.91 54.55 60061.85 88888.00 2021-06-04 21:20:22.909 155 16149.92 54.58 60061.75 88888.00 2021-06-04 21:20:23.409 155 16149.89 54.55 60061.74 88888.00 2021-06-04 21:20:23.909 155 16149.94 54.58 60061.77 88888.00 2021-06-04 21:20:24.409 155 16149.96 54.55 60061.79 88888.00 2021-06-04 21:20:24.909 155 16149.92 54.51 60061.78 88888.00 2021-06-04 21:20:25.409 155 16149.94 54.51 60061.77 88888.00 2021-06-04 21:20:25.909 155 16149.95 54.54 60061.78 88888.00 2021-06-04 21:20:26.409 155 16149.95 54.62 60061.72 88888.00 2021-06-04 21:20:26.909 155 16149.94 54.64 60061.75 88888.00 2021-06-04 21:20:27.409 155 16149.93 54.60 60061.78 88888.00 2021-06-04 21:20:27.909 155 16149.96 54.60 60061.76 88888.00 2021-06-04 21:20:28.409 155 16149.99 54.74 60061.72 88888.00 2021-06-04 21:20:28.909 155 16150.02 54.70 60061.76 88888.00 2021-06-04 21:20:29.409 155 16150.00 54.74 60061.80 88888.00 2021-06-04 21:20:29.909 155 16149.99 54.73 60061.81 88888.00 2021-06-04 21:20:30.410 155 16150.02 54.80 60061.78 88888.00 2021-06-04 21:20:30.910 155 16150.04 54.74 60061.79 88888.00 2021-06-04 21:20:31.410 155 16150.02 54.71 60061.81 88888.00 2021-06-04 21:20:31.910 155 16150.04 54.70 60061.83 88888.00 2021-06-04 21:20:32.410 155 16150.04 54.73 60061.83 88888.00 2021-06-04 21:20:32.910 155 16150.08 54.71 60061.75 88888.00 2021-06-04 21:20:33.410 155 16150.09 54.82 60061.76 88888.00 2021-06-04 21:20:33.910 155 16150.09 54.80 60061.76 88888.00 2021-06-04 21:20:34.410 155 16150.08 54.81 60061.77 88888.00 2021-06-04 21:20:34.910 155 16150.07 54.81 60061.84 88888.00 2021-06-04 21:20:35.410 155 16150.07 54.96 60061.83 88888.00 2021-06-04 21:20:35.910 155 16150.12 54.93 60061.88 88888.00 2021-06-04 21:20:36.410 155 16150.12 54.92 60061.88 88888.00 2021-06-04 21:20:36.910 155 16150.18 54.87 60061.89 88888.00 2021-06-04 21:20:37.410 155 16150.20 54.89 60061.86 88888.00 2021-06-04 21:20:37.910 155 16150.22 54.90 60061.86 88888.00 2021-06-04 21:20:38.410 155 16150.24 54.88 60061.86 88888.00 2021-06-04 21:20:38.910 155 16150.28 54.88 60061.87 88888.00 2021-06-04 21:20:39.410 155 16150.27 54.92 60061.92 88888.00 2021-06-04 21:20:39.910 155 16150.27 54.93 60061.95 88888.00 2021-06-04 21:20:40.410 155 16150.26 54.90 60061.95 88888.00 2021-06-04 21:20:40.910 155 16150.28 54.89 60061.88 88888.00 2021-06-04 21:20:41.410 155 16150.25 54.90 60061.85 88888.00 2021-06-04 21:20:41.910 155 16150.21 54.93 60061.87 88888.00 2021-06-04 21:20:42.410 155 16150.22 54.89 60061.85 88888.00 2021-06-04 21:20:42.910 155 16150.27 54.92 60061.81 88888.00 2021-06-04 21:20:43.410 155 16150.31 54.99 60061.83 88888.00 2021-06-04 21:20:43.910 155 16150.34 54.98 60061.86 88888.00 2021-06-04 21:20:44.410 155 16150.36 54.93 60061.93 88888.00 2021-06-04 21:20:44.910 155 16150.35 54.95 60061.98 88888.00 2021-06-04 21:20:45.410 155 16150.34 54.93 60061.95 88888.00 2021-06-04 21:20:45.910 155 16150.35 54.90 60061.93 88888.00 2021-06-04 21:20:46.410 155 16150.33 54.98 60061.96 88888.00 2021-06-04 21:20:46.910 155 16150.29 55.02 60061.97 88888.00 2021-06-04 21:20:47.410 155 16150.28 54.94 60061.96 88888.00 2021-06-04 21:20:47.910 155 16150.34 54.98 60061.92 88888.00 2021-06-04 21:20:48.410 155 16150.34 54.95 60061.94 88888.00 2021-06-04 21:20:48.910 155 16150.31 55.00 60062.02 88888.00 2021-06-04 21:20:49.410 155 16150.32 54.98 60062.03 88888.00 2021-06-04 21:20:49.910 155 16150.32 55.03 60062.01 88888.00 2021-06-04 21:20:50.410 155 16150.32 55.01 60062.02 88888.00 2021-06-04 21:20:50.910 155 16150.32 55.03 60062.02 88888.00 2021-06-04 21:20:51.410 155 16150.34 55.03 60062.01 88888.00 2021-06-04 21:20:51.910 155 16150.35 55.07 60062.05 88888.00 2021-06-04 21:20:52.410 155 16150.34 55.07 60062.08 88888.00 2021-06-04 21:20:52.910 155 16150.36 55.14 60062.14 88888.00 2021-06-04 21:20:53.410 155 16150.41 55.13 60062.11 88888.00 2021-06-04 21:20:53.910 155 16150.38 55.21 60062.04 88888.00 2021-06-04 21:20:54.410 155 16150.39 55.20 60062.08 88888.00 2021-06-04 21:20:54.910 155 16150.38 55.15 60062.13 88888.00 2021-06-04 21:20:55.410 155 16150.34 55.14 60062.13 88888.00 2021-06-04 21:20:55.910 155 16150.33 55.14 60062.16 88888.00 2021-06-04 21:20:56.410 155 16150.32 55.07 60062.18 88888.00 2021-06-04 21:20:56.910 155 16150.32 55.11 60062.16 88888.00 2021-06-04 21:20:57.410 155 16150.31 55.11 60062.16 88888.00 2021-06-04 21:20:57.910 155 16150.32 55.15 60062.12 88888.00 2021-06-04 21:20:58.410 155 16150.34 55.12 60062.14 88888.00 2021-06-04 21:20:58.910 155 16150.32 55.13 60062.15 88888.00 2021-06-04 21:20:59.410 155 16150.38 55.15 60062.15 88888.00 2021-06-04 21:20:59.910 155 16150.41 55.13 60062.15 88888.00 2021-06-04 21:21:00.410 155 16150.42 55.20 60062.16 88888.00 2021-06-04 21:21:00.910 155 16150.40 55.21 60062.17 88888.00 2021-06-04 21:21:01.410 155 16150.39 55.25 60062.17 88888.00 2021-06-04 21:21:01.910 155 16150.39 55.24 60062.21 88888.00 2021-06-04 21:21:02.410 155 16150.40 55.24 60062.22 88888.00 2021-06-04 21:21:02.910 155 16150.41 55.23 60062.18 88888.00 2021-06-04 21:21:03.410 155 16150.41 55.30 60062.20 88888.00 2021-06-04 21:21:03.910 155 16150.44 55.28 60062.24 88888.00 2021-06-04 21:21:04.410 155 16150.46 55.27 60062.24 88888.00 2021-06-04 21:21:04.910 155 16150.45 55.24 60062.21 88888.00 2021-06-04 21:21:05.410 155 16150.45 55.24 60062.21 88888.00 2021-06-04 21:21:05.910 155 16150.46 55.15 60062.24 88888.00 2021-06-04 21:21:06.410 155 16150.46 55.19 60062.26 88888.00 2021-06-04 21:21:06.910 155 16150.45 55.20 60062.29 88888.00 2021-06-04 21:21:07.410 155 16150.45 55.23 60062.33 88888.00 2021-06-04 21:21:07.910 155 16150.44 55.14 60062.30 88888.00 2021-06-04 21:21:08.410 155 16150.46 55.14 60062.32 88888.00 2021-06-04 21:21:08.910 155 16150.47 55.05 60062.33 88888.00 2021-06-04 21:21:09.410 155 16150.45 55.07 60062.32 88888.00 2021-06-04 21:21:09.910 155 16150.44 54.98 60062.31 88888.00 2021-06-04 21:21:10.410 155 16150.45 55.06 60062.35 88888.00 2021-06-04 21:21:10.910 155 16150.45 55.05 60062.30 88888.00 2021-06-04 21:21:11.410 155 16150.41 55.02 60062.29 88888.00 2021-06-04 21:21:11.910 155 16150.40 55.01 60062.25 88888.00 2021-06-04 21:21:12.410 155 16150.40 55.02 60062.23 88888.00 2021-06-04 21:21:12.910 155 16150.41 54.96 60062.25 88888.00 2021-06-04 21:21:13.410 155 16150.40 54.87 60062.20 88888.00 2021-06-04 21:21:13.910 155 16150.39 54.82 60062.24 88888.00 2021-06-04 21:21:14.410 155 16150.38 54.86 60062.32 88888.00 2021-06-04 21:21:14.910 155 16150.39 54.88 60062.34 88888.00 2021-06-04 21:21:15.410 155 16150.40 54.83 60062.31 88888.00 2021-06-04 21:21:15.910 155 16150.39 54.82 60062.25 88888.00 2021-06-04 21:21:16.410 155 16150.39 54.76 60062.25 88888.00 2021-06-04 21:21:16.910 155 16150.40 54.80 60062.27 88888.00 2021-06-04 21:21:17.410 155 16150.36 54.75 60062.24 88888.00 2021-06-04 21:21:17.910 155 16150.38 54.76 60062.27 88888.00 2021-06-04 21:21:18.410 155 16150.34 54.71 60062.31 88888.00 2021-06-04 21:21:18.910 155 16150.33 54.75 60062.30 88888.00 2021-06-04 21:21:19.410 155 16150.31 54.75 60062.30 88888.00 2021-06-04 21:21:19.910 155 16150.28 54.73 60062.26 88888.00 2021-06-04 21:21:20.410 155 16150.32 54.69 60062.27 88888.00 2021-06-04 21:21:20.910 155 16150.31 54.73 60062.25 88888.00 2021-06-04 21:21:21.410 155 16150.32 54.75 60062.23 88888.00 2021-06-04 21:21:21.910 155 16150.34 54.76 60062.20 88888.00 2021-06-04 21:21:22.410 155 16150.31 54.77 60062.20 88888.00 2021-06-04 21:21:22.910 155 16150.28 54.75 60062.21 88888.00 2021-06-04 21:21:23.410 155 16150.29 54.76 60062.23 88888.00 2021-06-04 21:21:23.910 155 16150.31 54.74 60062.22 88888.00 2021-06-04 21:21:24.410 155 16150.28 54.73 60062.26 88888.00 2021-06-04 21:21:24.910 155 16150.29 54.64 60062.27 88888.00 2021-06-04 21:21:25.410 155 16150.32 54.67 60062.30 88888.00 2021-06-04 21:21:25.910 155 16150.32 54.62 60062.30 88888.00 2021-06-04 21:21:26.410 155 16150.31 54.60 60062.26 88888.00 2021-06-04 21:21:26.910 155 16150.32 54.63 60062.25 88888.00 2021-06-04 21:21:27.410 155 16150.33 54.61 60062.23 88888.00 2021-06-04 21:21:27.910 155 16150.29 54.62 60062.21 88888.00 2021-06-04 21:21:28.410 155 16150.28 54.58 60062.18 88888.00 2021-06-04 21:21:28.910 155 16150.28 54.63 60062.21 88888.00 2021-06-04 21:21:29.410 155 16150.31 54.56 60062.22 88888.00 2021-06-04 21:21:29.910 155 16150.32 54.57 60062.23 88888.00 2021-06-04 21:21:30.410 155 16150.32 54.57 60062.21 88888.00 2021-06-04 21:21:30.910 155 16150.27 54.58 60062.20 88888.00 2021-06-04 21:21:31.410 155 16150.27 54.46 60062.24 88888.00 2021-06-04 21:21:31.910 155 16150.26 54.48 60062.22 88888.00 2021-06-04 21:21:32.410 155 16150.27 54.44 60062.21 88888.00 2021-06-04 21:21:32.910 155 16150.26 54.44 60062.22 88888.00 2021-06-04 21:21:33.410 155 16150.21 54.35 60062.21 88888.00 2021-06-04 21:21:33.910 155 16150.18 54.45 60062.25 88888.00 2021-06-04 21:21:34.410 155 16150.15 54.43 60062.23 88888.00 2021-06-04 21:21:34.910 155 16150.14 54.36 60062.15 88888.00 2021-06-04 21:21:35.410 155 16150.13 54.38 60062.16 88888.00 2021-06-04 21:21:35.910 155 16150.12 54.31 60062.15 88888.00 2021-06-04 21:21:36.410 155 16150.13 54.29 60062.21 88888.00 2021-06-04 21:21:36.910 155 16150.13 54.27 60062.22 88888.00 2021-06-04 21:21:37.410 155 16150.08 54.25 60062.23 88888.00 2021-06-04 21:21:37.910 155 16150.04 54.31 60062.18 88888.00 2021-06-04 21:21:38.410 155 16150.05 54.27 60062.12 88888.00 2021-06-04 21:21:38.910 155 16150.04 54.30 60062.08 88888.00 2021-06-04 21:21:39.410 155 16150.00 54.35 60062.15 88888.00 2021-06-04 21:21:39.910 155 16149.95 54.32 60062.16 88888.00 2021-06-04 21:21:40.410 155 16149.93 54.26 60062.14 88888.00 2021-06-04 21:21:40.910 155 16149.86 54.27 60062.16 88888.00 2021-06-04 21:21:41.410 155 16149.89 54.20 60062.12 88888.00 2021-06-04 21:21:41.910 155 16149.92 54.24 60062.12 88888.00 2021-06-04 21:21:42.410 155 16149.88 54.24 60062.11 88888.00 2021-06-04 21:21:42.910 155 16149.86 54.20 60062.08 88888.00 2021-06-04 21:21:43.410 155 16149.85 54.14 60062.07 88888.00 2021-06-04 21:21:43.910 155 16149.81 54.13 60062.12 88888.00 2021-06-04 21:21:44.410 155 16149.76 54.17 60062.09 88888.00 2021-06-04 21:21:44.910 155 16149.76 54.19 60062.11 88888.00 2021-06-04 21:21:45.410 155 16149.74 54.31 60062.09 88888.00 2021-06-04 21:21:45.910 155 16149.71 54.26 60062.09 88888.00 2021-06-04 21:21:46.410 155 16149.66 54.27 60062.07 88888.00 2021-06-04 21:21:46.910 155 16149.65 54.26 60062.02 88888.00 2021-06-04 21:21:47.410 155 16149.61 54.27 60062.03 88888.00 2021-06-04 21:21:47.910 155 16149.55 54.24 60062.06 88888.00 2021-06-04 21:21:48.410 155 16149.53 54.30 60062.07 88888.00 2021-06-04 21:21:48.910 155 16149.52 54.31 60062.06 88888.00 2021-06-04 21:21:49.410 155 16149.51 54.37 60062.03 88888.00 2021-06-04 21:21:49.910 155 16149.47 54.38 60062.02 88888.00 2021-06-04 21:21:50.410 155 16149.45 54.39 60062.02 88888.00 2021-06-04 21:21:50.910 155 16149.45 54.42 60062.05 88888.00 2021-06-04 21:21:51.410 155 16149.42 54.45 60062.02 88888.00 2021-06-04 21:21:51.910 155 16149.40 54.45 60062.05 88888.00 2021-06-04 21:21:52.410 155 16149.36 54.45 60062.05 88888.00 2021-06-04 21:21:52.910 155 16149.38 54.51 60061.99 88888.00 2021-06-04 21:21:53.410 155 16149.39 54.42 60061.99 88888.00 2021-06-04 21:21:53.910 155 16149.39 54.50 60061.98 88888.00 2021-06-04 21:21:54.410 155 16149.36 54.49 60062.01 88888.00 2021-06-04 21:21:54.910 155 16149.34 54.46 60062.01 88888.00 2021-06-04 21:21:55.410 155 16149.34 54.45 60061.95 88888.00 2021-06-04 21:21:55.910 155 16149.32 54.37 60061.93 88888.00 2021-06-04 21:21:56.410 155 16149.32 54.51 60061.98 88888.00 2021-06-04 21:21:56.910 155 16149.32 54.50 60062.04 88888.00 2021-06-04 21:21:57.410 155 16149.32 54.46 60062.11 88888.00 2021-06-04 21:21:57.910 155 16149.31 54.45 60062.11 88888.00 2021-06-04 21:21:58.410 155 16149.26 54.51 60062.07 88888.00 2021-06-04 21:21:58.910 155 16149.24 54.40 60062.07 88888.00 2021-06-04 21:21:59.410 155 16149.25 54.45 60062.08 88888.00 2021-06-04 21:21:59.910 155 16149.28 54.50 60062.06 88888.00 2021-06-04 21:22:00.410 155 16149.31 54.50 60062.02 88888.00 2021-06-04 21:22:00.910 155 16149.31 54.46 60062.02 88888.00 2021-06-04 21:22:01.410 155 16149.29 54.39 60062.05 88888.00 2021-06-04 21:22:01.910 155 16149.29 54.48 60062.04 88888.00 2021-06-04 21:22:02.410 155 16149.29 54.45 60062.03 88888.00 2021-06-04 21:22:02.910 155 16149.26 54.45 60062.03 88888.00 2021-06-04 21:22:03.410 155 16149.27 54.45 60062.04 88888.00 2021-06-04 21:22:03.910 155 16149.28 54.37 60062.04 88888.00 2021-06-04 21:22:04.410 155 16149.27 54.44 60062.01 88888.00 2021-06-04 21:22:04.910 155 16149.31 54.36 60062.01 88888.00 2021-06-04 21:22:05.410 155 16149.33 54.45 60062.01 88888.00 2021-06-04 21:22:05.910 155 16149.33 54.33 60061.97 88888.00 2021-06-04 21:22:06.410 155 16149.36 54.29 60061.98 88888.00 2021-06-04 21:22:06.910 155 16149.39 54.27 60061.99 88888.00 2021-06-04 21:22:07.410 155 16149.34 54.35 60062.04 88888.00 2021-06-04 21:22:07.910 155 16149.35 54.36 60062.08 88888.00 2021-06-04 21:22:08.410 155 16149.34 54.29 60062.09 88888.00 2021-06-04 21:22:08.910 155 16149.33 54.29 60062.04 88888.00 2021-06-04 21:22:09.410 155 16149.35 54.26 60061.97 88888.00 2021-06-04 21:22:09.910 155 16149.36 54.26 60062.01 88888.00 2021-06-04 21:22:10.410 155 16149.28 54.23 60062.01 88888.00 2021-06-04 21:22:10.910 155 16149.28 54.29 60062.03 88888.00 2021-06-04 21:22:11.410 155 16149.26 54.24 60062.06 88888.00 2021-06-04 21:22:11.910 155 16149.27 54.27 60062.14 88888.00 2021-06-04 21:22:12.410 155 16149.31 54.16 60062.07 88888.00 2021-06-04 21:22:12.910 155 16149.29 54.23 60061.99 88888.00 2021-06-04 21:22:13.410 155 16149.36 54.26 60061.98 88888.00 2021-06-04 21:22:13.910 155 16149.35 54.27 60061.99 88888.00 2021-06-04 21:22:14.410 155 16149.39 54.23 60062.04 88888.00 2021-06-04 21:22:14.910 155 16149.38 54.23 60061.98 88888.00 2021-06-04 21:22:15.410 155 16149.39 54.21 60061.98 88888.00 2021-06-04 21:22:15.910 155 16149.38 54.24 60061.98 88888.00 2021-06-04 21:22:16.410 155 16149.34 54.19 60061.95 88888.00 2021-06-04 21:22:16.910 155 16149.34 54.20 60061.95 88888.00 2021-06-04 21:22:17.410 155 16149.33 54.24 60061.97 88888.00 2021-06-04 21:22:17.910 155 16149.34 54.27 60062.02 88888.00 2021-06-04 21:22:18.410 155 16149.34 54.31 60062.04 88888.00 2021-06-04 21:22:18.910 155 16149.33 54.19 60062.05 88888.00 2021-06-04 21:22:19.410 155 16149.33 54.20 60062.03 88888.00 2021-06-04 21:22:19.910 155 16149.33 54.18 60062.02 88888.00 2021-06-04 21:22:20.410 155 16149.28 54.17 60061.99 88888.00 2021-06-04 21:22:20.910 155 16149.31 54.17 60062.04 88888.00 2021-06-04 21:22:21.410 155 16149.28 54.14 60062.05 88888.00 2021-06-04 21:22:21.910 155 16149.27 54.12 60062.06 88888.00 2021-06-04 21:22:22.410 155 16149.31 54.13 60062.09 88888.00 2021-06-04 21:22:22.910 155 16149.32 54.17 60062.01 88888.00 2021-06-04 21:22:23.410 155 16149.26 54.18 60061.96 88888.00 2021-06-04 21:22:23.910 155 16149.25 54.26 60062.01 88888.00 2021-06-04 21:22:24.410 155 16149.28 54.21 60061.96 88888.00 2021-06-04 21:22:24.910 155 16149.22 54.26 60062.03 88888.00 2021-06-04 21:22:25.410 155 16149.20 54.24 60062.06 88888.00 2021-06-04 21:22:25.910 155 16149.16 54.23 60062.06 88888.00 2021-06-04 21:22:26.410 155 16149.16 54.23 60062.08 88888.00 2021-06-04 21:22:26.910 155 16149.13 54.19 60062.06 88888.00 2021-06-04 21:22:27.410 155 16149.09 54.21 60062.04 88888.00 2021-06-04 21:22:27.910 155 16149.08 54.19 60061.99 88888.00 2021-06-04 21:22:28.410 155 16149.05 54.24 60061.98 88888.00 2021-06-04 21:22:28.910 155 16149.00 54.25 60062.01 88888.00 2021-06-04 21:22:29.410 155 16149.02 54.29 60062.01 88888.00 2021-06-04 21:22:29.910 155 16149.04 54.26 60061.95 88888.00 2021-06-04 21:22:30.410 155 16149.00 54.23 60061.95 88888.00 2021-06-04 21:22:30.910 155 16148.96 54.30 60062.03 88888.00 2021-06-04 21:22:31.410 155 16148.95 54.26 60062.07 88888.00 2021-06-04 21:22:31.910 155 16148.98 54.31 60061.99 88888.00 2021-06-04 21:22:32.410 155 16148.98 54.38 60061.98 88888.00 2021-06-04 21:22:32.910 155 16148.98 54.37 60062.02 88888.00 2021-06-04 21:22:33.410 155 16148.95 54.42 60062.03 88888.00 2021-06-04 21:22:33.910 155 16148.96 54.36 60062.04 88888.00 2021-06-04 21:22:34.410 155 16148.91 54.29 60062.03 88888.00 2021-06-04 21:22:34.910 155 16148.92 54.37 60062.02 88888.00 2021-06-04 21:22:35.410 155 16148.91 54.29 60062.04 88888.00 2021-06-04 21:22:35.910 155 16148.88 54.32 60062.05 88888.00 2021-06-04 21:22:36.410 155 16148.89 54.32 60062.06 88888.00 2021-06-04 21:22:36.910 155 16148.87 54.29 60062.02 88888.00 2021-06-04 21:22:37.410 155 16148.87 54.32 60062.02 88888.00 2021-06-04 21:22:37.910 155 16148.86 54.29 60062.06 88888.00 2021-06-04 21:22:38.410 155 16148.81 54.43 60062.03 88888.00 2021-06-04 21:22:38.910 155 16148.84 54.44 60061.98 88888.00 2021-06-04 21:22:39.410 155 16148.86 54.39 60062.01 88888.00 2021-06-04 21:22:39.910 155 16148.88 54.36 60062.03 88888.00 2021-06-04 21:22:40.410 155 16148.87 54.27 60061.98 88888.00 2021-06-04 21:22:40.910 155 16148.88 54.32 60061.99 88888.00 2021-06-04 21:22:41.410 155 16148.87 54.39 60062.03 88888.00 2021-06-04 21:22:41.910 155 16148.85 54.38 60061.98 88888.00 2021-06-04 21:22:42.410 155 16148.86 54.40 60061.96 88888.00 2021-06-04 21:22:42.910 155 16148.87 54.36 60061.95 88888.00 2021-06-04 21:22:43.410 155 16148.85 54.36 60061.94 88888.00 2021-06-04 21:22:43.910 155 16148.86 54.32 60061.94 88888.00 2021-06-04 21:22:44.410 155 16148.86 54.30 60061.93 88888.00 2021-06-04 21:22:44.910 155 16148.82 54.33 60061.96 88888.00 2021-06-04 21:22:45.410 155 16148.85 54.37 60061.95 88888.00 2021-06-04 21:22:45.910 155 16148.87 54.35 60061.98 88888.00 2021-06-04 21:22:46.410 155 16148.86 54.35 60061.98 88888.00 2021-06-04 21:22:46.910 155 16148.87 54.26 60061.99 88888.00 2021-06-04 21:22:47.410 155 16148.86 54.24 60061.97 88888.00 2021-06-04 21:22:47.910 155 16148.87 54.27 60062.03 88888.00 2021-06-04 21:22:48.410 155 16148.86 54.20 60062.01 88888.00 2021-06-04 21:22:48.910 155 16148.85 54.24 60061.99 88888.00 2021-06-04 21:22:49.410 155 16148.85 54.27 60062.03 88888.00 2021-06-04 21:22:49.910 155 16148.81 54.24 60062.06 88888.00 2021-06-04 21:22:50.410 155 16148.79 54.20 60062.04 88888.00 2021-06-04 21:22:50.910 155 16148.79 54.12 60062.04 88888.00 2021-06-04 21:22:51.410 155 16148.75 54.17 60061.99 88888.00 2021-06-04 21:22:51.910 155 16148.78 54.08 60061.97 88888.00 2021-06-04 21:22:52.410 155 16148.78 54.13 60061.98 88888.00 2021-06-04 21:22:52.910 155 16148.76 54.13 60062.01 88888.00 2021-06-04 21:22:53.410 155 16148.76 54.08 60062.03 88888.00 2021-06-04 21:22:53.910 155 16148.74 54.06 60062.03 88888.00 2021-06-04 21:22:54.410 155 16148.72 54.10 60061.97 88888.00 2021-06-04 21:22:54.910 155 16148.69 54.00 60061.93 88888.00 2021-06-04 21:22:55.410 155 16148.67 54.02 60061.89 88888.00 2021-06-04 21:22:55.910 155 16148.65 53.95 60061.96 88888.00 2021-06-04 21:22:56.410 155 16148.66 53.97 60061.96 88888.00 2021-06-04 21:22:56.910 155 16148.66 53.98 60061.94 88888.00 2021-06-04 21:22:57.410 155 16148.62 53.94 60061.93 88888.00 2021-06-04 21:22:57.910 155 16148.67 54.02 60061.96 88888.00 2021-06-04 21:22:58.410 155 16148.69 53.98 60061.99 88888.00 2021-06-04 21:22:58.910 155 16148.69 54.07 60061.92 88888.00 2021-06-04 21:22:59.410 155 16148.68 54.04 60061.90 88888.00 2021-06-04 21:22:59.910 155 16148.69 53.98 60061.87 88888.00 2021-06-04 21:23:00.410 155 16148.73 53.94 60061.88 88888.00 2021-06-04 21:23:00.910 155 16148.71 53.95 60061.89 88888.00 2021-06-04 21:23:01.410 155 16148.69 54.04 60061.89 88888.00 2021-06-04 21:23:01.910 155 16148.75 54.05 60061.88 88888.00 2021-06-04 21:23:02.410 155 16148.69 54.07 60061.87 88888.00 2021-06-04 21:23:02.910 155 16148.73 54.04 60061.90 88888.00 2021-06-04 21:23:03.410 155 16148.75 54.01 60061.86 88888.00 2021-06-04 21:23:03.910 155 16148.74 54.11 60061.88 88888.00 2021-06-04 21:23:04.410 155 16148.72 54.08 60061.83 88888.00 2021-06-04 21:23:04.910 155 16148.67 54.14 60061.81 88888.00 2021-06-04 21:23:05.411 155 16148.69 54.16 60061.84 88888.00 2021-06-04 21:23:05.911 155 16148.69 54.12 60061.89 88888.00 2021-06-04 21:23:06.411 155 16148.72 54.17 60061.88 88888.00 2021-06-04 21:23:06.911 155 16148.73 54.14 60061.85 88888.00 2021-06-04 21:23:07.411 155 16148.73 54.21 60061.85 88888.00 2021-06-04 21:23:07.911 155 16148.76 54.19 60061.89 88888.00 2021-06-04 21:23:08.411 155 16148.78 54.19 60061.94 88888.00 2021-06-04 21:23:08.911 155 16148.81 54.20 60061.92 88888.00 2021-06-04 21:23:09.411 155 16148.81 54.14 60061.92 88888.00 2021-06-04 21:23:09.911 155 16148.85 54.23 60061.94 88888.00 2021-06-04 21:23:10.411 155 16148.88 54.20 60061.95 88888.00 2021-06-04 21:23:10.911 155 16148.89 54.23 60061.93 88888.00 2021-06-04 21:23:11.411 155 16148.91 54.26 60061.98 88888.00 2021-06-04 21:23:11.911 155 16148.91 54.27 60061.96 88888.00 2021-06-04 21:23:12.411 155 16148.89 54.35 60061.98 88888.00 2021-06-04 21:23:12.911 155 16148.91 54.33 60061.97 88888.00 2021-06-04 21:23:13.411 155 16148.88 54.38 60061.95 88888.00 2021-06-04 21:23:13.911 155 16148.89 54.42 60061.95 88888.00 2021-06-04 21:23:14.411 155 16148.92 54.37 60061.95 88888.00 2021-06-04 21:23:14.911 155 16148.94 54.49 60061.95 88888.00 2021-06-04 21:23:15.411 155 16148.93 54.55 60061.93 88888.00 2021-06-04 21:23:15.911 155 16148.91 54.54 60061.90 88888.00 2021-06-04 21:23:16.411 155 16148.92 54.63 60061.99 88888.00 2021-06-04 21:23:16.911 155 16148.94 54.61 60062.02 88888.00 2021-06-04 21:23:17.411 155 16148.92 54.63 60061.99 88888.00 2021-06-04 21:23:17.911 155 16148.93 54.55 60062.07 88888.00 2021-06-04 21:23:18.411 155 16148.99 54.55 60062.03 88888.00 2021-06-04 21:23:18.911 155 16148.99 54.58 60062.03 88888.00 2021-06-04 21:23:19.411 155 16149.02 54.63 60062.05 88888.00 2021-06-04 21:23:19.911 155 16149.06 54.69 60062.01 88888.00 2021-06-04 21:23:20.411 155 16149.05 54.70 60062.04 88888.00 2021-06-04 21:23:20.911 155 16149.05 54.60 60062.05 88888.00 2021-06-04 21:23:21.411 155 16149.06 54.67 60062.03 88888.00 2021-06-04 21:23:21.911 155 16149.08 54.62 60062.06 88888.00 2021-06-04 21:23:22.411 155 16149.09 54.67 60062.06 88888.00 2021-06-04 21:23:22.911 155 16149.13 54.71 60062.06 88888.00 2021-06-04 21:23:23.411 155 16149.16 54.64 60062.07 88888.00 2021-06-04 21:23:23.911 155 16149.11 54.73 60062.05 88888.00 2021-06-04 21:23:24.411 155 16149.11 54.73 60062.09 88888.00 2021-06-04 21:23:24.911 155 16149.08 54.67 60062.07 88888.00 2021-06-04 21:23:25.411 155 16149.13 54.71 60062.09 88888.00 2021-06-04 21:23:25.911 155 16149.18 54.71 60062.08 88888.00 2021-06-04 21:23:26.411 155 16149.16 54.69 60062.06 88888.00 2021-06-04 21:23:26.911 155 16149.16 54.69 60062.07 88888.00 2021-06-04 21:23:27.411 155 16149.13 54.64 60062.09 88888.00 2021-06-04 21:23:27.911 155 16149.13 54.60 60062.11 88888.00 2021-06-04 21:23:28.411 155 16149.13 54.61 60062.12 88888.00 2021-06-04 21:23:28.911 155 16149.14 54.71 60062.11 88888.00 2021-06-04 21:23:29.411 155 16149.15 54.75 60062.16 88888.00 2021-06-04 21:23:29.911 155 16149.15 54.63 60062.13 88888.00 2021-06-04 21:23:30.411 155 16149.19 54.61 60062.13 88888.00 2021-06-04 21:23:30.911 155 16149.22 54.58 60062.21 88888.00 2021-06-04 21:23:31.411 155 16149.20 54.60 60062.17 88888.00 2021-06-04 21:23:31.911 155 16149.25 54.64 60062.18 88888.00 2021-06-04 21:23:32.411 155 16149.27 54.61 60062.15 88888.00 2021-06-04 21:23:32.911 155 16149.20 54.58 60062.17 88888.00 2021-06-04 21:23:33.411 155 16149.21 54.52 60062.20 88888.00 2021-06-04 21:23:33.911 155 16149.25 54.55 60062.13 88888.00 2021-06-04 21:23:34.411 155 16149.26 54.50 60062.15 88888.00 2021-06-04 21:23:34.911 155 16149.26 54.48 60062.21 88888.00 2021-06-04 21:23:35.411 155 16149.27 54.55 60062.24 88888.00 2021-06-04 21:23:35.911 155 16149.25 54.42 60062.25 88888.00 2021-06-04 21:23:36.411 155 16149.28 54.48 60062.21 88888.00 2021-06-04 21:23:36.911 155 16149.31 54.45 60062.21 88888.00 2021-06-04 21:23:37.411 155 16149.28 54.50 60062.18 88888.00 2021-06-04 21:23:37.911 155 16149.28 54.54 60062.20 88888.00 2021-06-04 21:23:38.411 155 16149.29 54.42 60062.20 88888.00 2021-06-04 21:23:38.911 155 16149.28 54.37 60062.22 88888.00 2021-06-04 21:23:39.411 155 16149.28 54.40 60062.21 88888.00 2021-06-04 21:23:39.911 155 16149.26 54.44 60062.25 88888.00 2021-06-04 21:23:40.411 155 16149.28 54.32 60062.25 88888.00 2021-06-04 21:23:40.911 155 16149.25 54.33 60062.24 88888.00 2021-06-04 21:23:41.411 155 16149.21 54.32 60062.23 88888.00 2021-06-04 21:23:41.911 155 16149.24 54.31 60062.24 88888.00 2021-06-04 21:23:42.411 155 16149.22 54.27 60062.20 88888.00 2021-06-04 21:23:42.911 155 16149.26 54.30 60062.23 88888.00 2021-06-04 21:23:43.411 155 16149.29 54.27 60062.29 88888.00 2021-06-04 21:23:43.911 155 16149.33 54.23 60062.27 88888.00 2021-06-04 21:23:44.411 155 16149.33 54.24 60062.30 88888.00 2021-06-04 21:23:44.911 155 16149.32 54.19 60062.30 88888.00 2021-06-04 21:23:45.411 155 16149.32 54.20 60062.32 88888.00 2021-06-04 21:23:45.911 155 16149.33 54.13 60062.27 88888.00 2021-06-04 21:23:46.411 155 16149.35 54.12 60062.31 88888.00 2021-06-04 21:23:46.911 155 16149.38 54.04 60062.32 88888.00 2021-06-04 21:23:47.411 155 16149.38 54.16 60062.30 88888.00 2021-06-04 21:23:47.911 155 16149.39 54.07 60062.26 88888.00 2021-06-04 21:23:48.411 155 16149.35 54.01 60062.24 88888.00 2021-06-04 21:23:48.911 155 16149.36 54.05 60062.23 88888.00 2021-06-04 21:23:49.411 155 16149.40 54.06 60062.23 88888.00 2021-06-04 21:23:49.911 155 16149.44 53.99 60062.23 88888.00 2021-06-04 21:23:50.411 155 16149.41 54.05 60062.18 88888.00 2021-06-04 21:23:50.911 155 16149.41 54.05 60062.20 88888.00 2021-06-04 21:23:51.411 155 16149.41 54.14 60062.24 88888.00 2021-06-04 21:23:51.911 155 16149.44 54.08 60062.25 88888.00 2021-06-04 21:23:52.411 155 16149.45 54.16 60062.23 88888.00 2021-06-04 21:23:52.911 155 16149.49 54.10 60062.22 88888.00 2021-06-04 21:23:53.411 155 16149.51 54.07 60062.17 88888.00 2021-06-04 21:23:53.911 155 16149.48 54.02 60062.17 88888.00 2021-06-04 21:23:54.411 155 16149.49 54.07 60062.21 88888.00 2021-06-04 21:23:54.911 155 16149.53 54.06 60062.17 88888.00 2021-06-04 21:23:55.411 155 16149.55 54.02 60062.16 88888.00 2021-06-04 21:23:55.911 155 16149.55 54.01 60062.18 88888.00 2021-06-04 21:23:56.411 155 16149.54 54.06 60062.20 88888.00 2021-06-04 21:23:56.911 155 16149.55 53.98 60062.18 88888.00 2021-06-04 21:23:57.411 155 16149.55 54.01 60062.14 88888.00 2021-06-04 21:23:57.911 155 16149.56 54.04 60062.08 88888.00 2021-06-04 21:23:58.411 155 16149.54 54.04 60062.16 88888.00 2021-06-04 21:23:58.911 155 16149.53 54.05 60062.24 88888.00 2021-06-04 21:23:59.411 155 16149.54 54.08 60062.22 88888.00 2021-06-04 21:23:59.911 155 16149.59 54.14 60062.14 88888.00 2021-06-04 21:24:00.411 155 16149.60 54.16 60062.13 88888.00 2021-06-04 21:24:00.911 155 16149.58 54.16 60062.15 88888.00 2021-06-04 21:24:01.411 155 16149.58 54.14 60062.13 88888.00 2021-06-04 21:24:01.911 155 16149.62 54.18 60062.15 88888.00 2021-06-04 21:24:02.411 155 16149.67 54.16 60062.12 88888.00 2021-06-04 21:24:02.911 155 16149.71 54.26 60062.09 88888.00 2021-06-04 21:24:03.411 155 16149.71 54.32 60062.15 88888.00 2021-06-04 21:24:03.911 155 16149.71 54.39 60062.16 88888.00 2021-06-04 21:24:04.411 155 16149.71 54.25 60062.12 88888.00 2021-06-04 21:24:04.911 155 16149.73 54.29 60062.17 88888.00 2021-06-04 21:24:05.411 155 16149.73 54.37 60062.17 88888.00 2021-06-04 21:24:05.911 155 16149.71 54.45 60062.20 88888.00 2021-06-04 21:24:06.411 155 16149.74 54.42 60062.21 88888.00 2021-06-04 21:24:06.911 155 16149.76 54.49 60062.21 88888.00 2021-06-04 21:24:07.411 155 16149.78 54.48 60062.17 88888.00 2021-06-04 21:24:07.911 155 16149.78 54.50 60062.20 88888.00 2021-06-04 21:24:08.411 155 16149.75 54.43 60062.23 88888.00 2021-06-04 21:24:08.911 155 16149.74 54.49 60062.22 88888.00 2021-06-04 21:24:09.411 155 16149.76 54.51 60062.25 88888.00 2021-06-04 21:24:09.911 155 16149.79 54.55 60062.25 88888.00 2021-06-04 21:24:10.411 155 16149.81 54.54 60062.24 88888.00 2021-06-04 21:24:10.911 155 16149.81 54.57 60062.21 88888.00 2021-06-04 21:24:11.411 155 16149.81 54.52 60062.23 88888.00 2021-06-04 21:24:11.911 155 16149.84 54.56 60062.23 88888.00 2021-06-04 21:24:12.411 155 16149.88 54.58 60062.20 88888.00 2021-06-04 21:24:12.911 155 16149.92 54.61 60062.24 88888.00 2021-06-04 21:24:13.411 155 16149.93 54.60 60062.32 88888.00 2021-06-04 21:24:13.911 155 16149.89 54.69 60062.31 88888.00 2021-06-04 21:24:14.411 155 16149.94 54.73 60062.29 88888.00 2021-06-04 21:24:14.911 155 16149.96 54.80 60062.34 88888.00 2021-06-04 21:24:15.411 155 16150.01 54.77 60062.34 88888.00 2021-06-04 21:24:15.911 155 16150.01 54.76 60062.34 88888.00 2021-06-04 21:24:16.411 155 16150.00 54.73 60062.40 88888.00 2021-06-04 21:24:16.911 155 16149.98 54.80 60062.42 88888.00 2021-06-04 21:24:17.411 155 16150.00 54.79 60062.41 88888.00 2021-06-04 21:24:17.911 155 16149.99 54.87 60062.42 88888.00 2021-06-04 21:24:18.411 155 16149.96 54.86 60062.40 88888.00 2021-06-04 21:24:18.911 155 16150.00 54.83 60062.38 88888.00 2021-06-04 21:24:19.411 155 16150.01 54.88 60062.41 88888.00 2021-06-04 21:24:19.911 155 16150.00 54.89 60062.40 88888.00 2021-06-04 21:24:20.411 155 16150.01 54.98 60062.40 88888.00 2021-06-04 21:24:20.911 155 16150.04 54.96 60062.41 88888.00 2021-06-04 21:24:21.411 155 16150.01 55.01 60062.39 88888.00 2021-06-04 21:24:21.911 155 16150.02 55.00 60062.44 88888.00 2021-06-04 21:24:22.411 155 16149.96 55.12 60062.50 88888.00 2021-06-04 21:24:22.911 155 16149.99 54.95 60062.50 88888.00 2021-06-04 21:24:23.411 155 16150.00 54.98 60062.45 88888.00 2021-06-04 21:24:23.911 155 16150.02 54.98 60062.47 88888.00 2021-06-04 21:24:24.411 155 16150.05 55.09 60062.49 88888.00 2021-06-04 21:24:24.911 155 16150.09 55.18 60062.50 88888.00 2021-06-04 21:24:25.411 155 16150.04 55.12 60062.49 88888.00 2021-06-04 21:24:25.911 155 16150.05 55.07 60062.50 88888.00 2021-06-04 21:24:26.411 155 16150.05 55.05 60062.47 88888.00 2021-06-04 21:24:26.911 155 16150.04 55.11 60062.49 88888.00 2021-06-04 21:24:27.411 155 16150.05 55.09 60062.52 88888.00 2021-06-04 21:24:27.911 155 16150.05 55.21 60062.57 88888.00 2021-06-04 21:24:28.411 155 16150.04 55.23 60062.57 88888.00 2021-06-04 21:24:28.911 155 16150.04 55.26 60062.57 88888.00 2021-06-04 21:24:29.411 155 16150.06 55.19 60062.52 88888.00 2021-06-04 21:24:29.911 155 16150.04 55.17 60062.53 88888.00 2021-06-04 21:24:30.411 155 16150.04 55.21 60062.60 88888.00 2021-06-04 21:24:30.911 155 16150.04 55.15 60062.61 88888.00 2021-06-04 21:24:31.411 155 16150.04 55.27 60062.61 88888.00 2021-06-04 21:24:31.911 155 16150.02 55.25 60062.63 88888.00 2021-06-04 21:24:32.411 155 16150.05 55.27 60062.61 88888.00 2021-06-04 21:24:32.911 155 16150.05 55.24 60062.61 88888.00 2021-06-04 21:24:33.411 155 16150.05 55.31 60062.58 88888.00 2021-06-04 21:24:33.911 155 16150.08 55.31 60062.62 88888.00 2021-06-04 21:24:34.411 155 16150.07 55.31 60062.61 88888.00 2021-06-04 21:24:34.911 155 16150.12 55.26 60062.60 88888.00 2021-06-04 21:24:35.411 155 16150.12 55.21 60062.61 88888.00 2021-06-04 21:24:35.911 155 16150.12 55.28 60062.66 88888.00 2021-06-04 21:24:36.411 155 16150.12 55.24 60062.67 88888.00 2021-06-04 21:24:36.911 155 16150.13 55.30 60062.64 88888.00 2021-06-04 21:24:37.411 155 16150.15 55.21 60062.72 88888.00 2021-06-04 21:24:37.911 155 16150.15 55.24 60062.72 88888.00 2021-06-04 21:24:38.411 155 16150.21 55.21 60062.67 88888.00 2021-06-04 21:24:38.911 155 16150.20 55.23 60062.69 88888.00 2021-06-04 21:24:39.411 155 16150.19 55.23 60062.68 88888.00 2021-06-04 21:24:39.911 155 16150.22 55.18 60062.64 88888.00 2021-06-04 21:24:40.411 155 16150.22 55.19 60062.62 88888.00 2021-06-04 21:24:40.911 155 16150.26 55.13 60062.66 88888.00 2021-06-04 21:24:41.411 155 16150.25 55.08 60062.68 88888.00 2021-06-04 21:24:41.911 155 16150.25 55.00 60062.68 88888.00 2021-06-04 21:24:42.411 155 16150.29 55.06 60062.69 88888.00 2021-06-04 21:24:42.911 155 16150.33 55.05 60062.68 88888.00 2021-06-04 21:24:43.411 155 16150.32 55.06 60062.69 88888.00 2021-06-04 21:24:43.911 155 16150.31 54.96 60062.69 88888.00 2021-06-04 21:24:44.411 155 16150.28 54.93 60062.71 88888.00 2021-06-04 21:24:44.911 155 16150.29 54.93 60062.67 88888.00 2021-06-04 21:24:45.411 155 16150.28 54.89 60062.67 88888.00 2021-06-04 21:24:45.911 155 16150.33 54.87 60062.73 88888.00 2021-06-04 21:24:46.411 155 16150.34 54.82 60062.71 88888.00 2021-06-04 21:24:46.911 155 16150.31 54.81 60062.68 88888.00 2021-06-04 21:24:47.411 155 16150.28 54.79 60062.64 88888.00 2021-06-04 21:24:47.911 155 16150.27 54.79 60062.63 88888.00 2021-06-04 21:24:48.411 155 16150.28 54.80 60062.66 88888.00 2021-06-04 21:24:48.911 155 16150.29 54.81 60062.66 88888.00 2021-06-04 21:24:49.411 155 16150.28 54.77 60062.66 88888.00 2021-06-04 21:24:49.911 155 16150.32 54.79 60062.68 88888.00 2021-06-04 21:24:50.411 155 16150.32 54.79 60062.70 88888.00 2021-06-04 21:24:50.911 155 16150.29 54.83 60062.68 88888.00 2021-06-04 21:24:51.411 155 16150.26 54.83 60062.67 88888.00 2021-06-04 21:24:51.911 155 16150.24 54.88 60062.66 88888.00 2021-06-04 21:24:52.411 155 16150.22 54.84 60062.68 88888.00 2021-06-04 21:24:52.911 155 16150.18 54.88 60062.67 88888.00 2021-06-04 21:24:53.411 155 16150.16 54.89 60062.62 88888.00 2021-06-04 21:24:53.911 155 16150.14 54.93 60062.68 88888.00 2021-06-04 21:24:54.411 155 16150.18 54.88 60062.76 88888.00 2021-06-04 21:24:54.911 155 16150.14 54.95 60062.72 88888.00 2021-06-04 21:24:55.411 155 16150.09 55.00 60062.71 88888.00 2021-06-04 21:24:55.911 155 16150.02 55.02 60062.66 88888.00 2021-06-04 21:24:56.411 155 16150.01 55.03 60062.67 88888.00 2021-06-04 21:24:56.911 155 16149.96 55.07 60062.68 88888.00 2021-06-04 21:24:57.411 155 16149.93 55.02 60062.70 88888.00 2021-06-04 21:24:57.911 155 16149.94 55.00 60062.70 88888.00 2021-06-04 21:24:58.411 155 16149.89 55.03 60062.66 88888.00 2021-06-04 21:24:58.911 155 16149.91 55.07 60062.66 88888.00 2021-06-04 21:24:59.411 155 16149.87 55.14 60062.69 88888.00 2021-06-04 21:24:59.911 155 16149.84 55.11 60062.70 88888.00 2021-06-04 21:25:00.411 155 16149.79 55.18 60062.71 88888.00 2021-06-04 21:25:00.911 155 16149.82 55.12 60062.72 88888.00 2021-06-04 21:25:01.411 155 16149.81 55.00 60062.73 88888.00 2021-06-04 21:25:01.911 155 16149.80 55.13 60062.73 88888.00 2021-06-04 21:25:02.411 155 16149.76 55.15 60062.76 88888.00 2021-06-04 21:25:02.911 155 16149.73 55.20 60062.73 88888.00 2021-06-04 21:25:03.411 155 16149.75 55.15 60062.67 88888.00 2021-06-04 21:25:03.911 155 16149.73 55.17 60062.66 88888.00 2021-06-04 21:25:04.411 155 16149.68 55.23 60062.71 88888.00 2021-06-04 21:25:04.911 155 16149.71 55.20 60062.73 88888.00 2021-06-04 21:25:05.411 155 16149.72 55.25 60062.78 88888.00 2021-06-04 21:25:05.911 155 16149.69 55.28 60062.78 88888.00 2021-06-04 21:25:06.411 155 16149.69 55.21 60062.75 88888.00 2021-06-04 21:25:06.911 155 16149.72 55.21 60062.76 88888.00 2021-06-04 21:25:07.411 155 16149.67 55.18 60062.79 88888.00 2021-06-04 21:25:07.911 155 16149.65 55.20 60062.80 88888.00 2021-06-04 21:25:08.411 155 16149.65 55.20 60062.81 88888.00 2021-06-04 21:25:08.911 155 16149.62 55.21 60062.79 88888.00 2021-06-04 21:25:09.411 155 16149.59 55.31 60062.82 88888.00 2021-06-04 21:25:09.911 155 16149.58 55.21 60062.81 88888.00 2021-06-04 21:25:10.411 155 16149.58 55.20 60062.82 88888.00 2021-06-04 21:25:10.911 155 16149.59 55.18 60062.88 88888.00 2021-06-04 21:25:11.411 155 16149.60 55.08 60062.86 88888.00 2021-06-04 21:25:11.911 155 16149.59 55.13 60062.81 88888.00 2021-06-04 21:25:12.411 155 16149.60 55.12 60062.81 88888.00 2021-06-04 21:25:12.911 155 16149.58 55.05 60062.85 88888.00 2021-06-04 21:25:13.411 155 16149.55 55.11 60062.87 88888.00 2021-06-04 21:25:13.911 155 16149.59 55.07 60062.88 88888.00 2021-06-04 21:25:14.411 155 16149.62 55.12 60062.84 88888.00 2021-06-04 21:25:14.911 155 16149.62 55.08 60062.78 88888.00 2021-06-04 21:25:15.411 155 16149.64 55.02 60062.76 88888.00 2021-06-04 21:25:15.911 155 16149.61 55.09 60062.79 88888.00 2021-06-04 21:25:16.411 155 16149.64 55.06 60062.78 88888.00 2021-06-04 21:25:16.911 155 16149.60 55.03 60062.75 88888.00 2021-06-04 21:25:17.411 155 16149.60 55.11 60062.73 88888.00 2021-06-04 21:25:17.911 155 16149.64 55.05 60062.78 88888.00 2021-06-04 21:25:18.411 155 16149.60 55.12 60062.76 88888.00 2021-06-04 21:25:18.911 155 16149.58 55.02 60062.79 88888.00 2021-06-04 21:25:19.411 155 16149.60 55.06 60062.78 88888.00 2021-06-04 21:25:19.911 155 16149.64 55.17 60062.78 88888.00 2021-06-04 21:25:20.411 155 16149.61 55.08 60062.76 88888.00 2021-06-04 21:25:20.911 155 16149.58 55.09 60062.72 88888.00 2021-06-04 21:25:21.411 155 16149.58 55.09 60062.77 88888.00 2021-06-04 21:25:21.911 155 16149.56 55.05 60062.75 88888.00 2021-06-04 21:25:22.411 155 16149.56 55.11 60062.73 88888.00 2021-06-04 21:25:22.911 155 16149.59 55.05 60062.76 88888.00 2021-06-04 21:25:23.411 155 16149.59 55.06 60062.77 88888.00 2021-06-04 21:25:23.911 155 16149.60 55.06 60062.76 88888.00 2021-06-04 21:25:24.411 155 16149.65 54.98 60062.75 88888.00 2021-06-04 21:25:24.911 155 16149.61 55.06 60062.75 88888.00 2021-06-04 21:25:25.411 155 16149.62 55.11 60062.79 88888.00 2021-06-04 21:25:25.911 155 16149.62 55.15 60062.76 88888.00 2021-06-04 21:25:26.411 155 16149.61 55.21 60062.73 88888.00 2021-06-04 21:25:26.911 155 16149.66 55.17 60062.75 88888.00 2021-06-04 21:25:27.411 155 16149.66 55.14 60062.84 88888.00 2021-06-04 21:25:27.911 155 16149.66 55.14 60062.85 88888.00 2021-06-04 21:25:28.411 155 16149.67 55.21 60062.82 88888.00 2021-06-04 21:25:28.911 155 16149.68 55.21 60062.77 88888.00 2021-06-04 21:25:29.411 155 16149.67 55.14 60062.77 88888.00 2021-06-04 21:25:29.911 155 16149.67 55.24 60062.79 88888.00 2021-06-04 21:25:30.411 155 16149.68 55.24 60062.82 88888.00 2021-06-04 21:25:30.911 155 16149.73 55.19 60062.82 88888.00 2021-06-04 21:25:31.411 155 16149.75 55.17 60062.77 88888.00 2021-06-04 21:25:31.911 155 16149.75 55.11 60062.73 88888.00 2021-06-04 21:25:32.411 155 16149.76 55.14 60062.73 88888.00 2021-06-04 21:25:32.911 155 16149.80 55.14 60062.71 88888.00 2021-06-04 21:25:33.411 155 16149.81 55.13 60062.70 88888.00 2021-06-04 21:25:33.911 155 16149.81 55.26 60062.71 88888.00 2021-06-04 21:25:34.411 155 16149.76 55.17 60062.71 88888.00 2021-06-04 21:25:34.911 155 16149.73 55.14 60062.76 88888.00 2021-06-04 21:25:35.411 155 16149.74 55.21 60062.81 88888.00 2021-06-04 21:25:35.911 155 16149.74 55.14 60062.85 88888.00 2021-06-04 21:25:36.411 155 16149.76 55.15 60062.84 88888.00 2021-06-04 21:25:36.911 155 16149.78 55.03 60062.81 88888.00 2021-06-04 21:25:37.411 155 16149.78 55.05 60062.78 88888.00 2021-06-04 21:25:37.911 155 16149.84 55.02 60062.72 88888.00 2021-06-04 21:25:38.411 155 16149.79 55.07 60062.71 88888.00 2021-06-04 21:25:38.911 155 16149.76 55.08 60062.71 88888.00 2021-06-04 21:25:39.411 155 16149.78 55.07 60062.72 88888.00 2021-06-04 21:25:39.911 155 16149.82 55.05 60062.75 88888.00 2021-06-04 21:25:40.411 155 16149.85 54.96 60062.79 88888.00 2021-06-04 21:25:40.911 155 16149.81 54.98 60062.81 88888.00 2021-06-04 21:25:41.411 155 16149.80 54.92 60062.80 88888.00 2021-06-04 21:25:41.911 155 16149.79 54.89 60062.76 88888.00 2021-06-04 21:25:42.411 155 16149.76 54.94 60062.77 88888.00 2021-06-04 21:25:42.911 155 16149.80 54.88 60062.75 88888.00 2021-06-04 21:25:43.411 155 16149.80 54.93 60062.75 88888.00 2021-06-04 21:25:43.911 155 16149.86 54.81 60062.76 88888.00 2021-06-04 21:25:44.411 155 16149.85 54.88 60062.77 88888.00 2021-06-04 21:25:44.911 155 16149.85 54.93 60062.73 88888.00 2021-06-04 21:25:45.411 155 16149.84 54.98 60062.73 88888.00 2021-06-04 21:25:45.911 155 16149.84 54.96 60062.71 88888.00 2021-06-04 21:25:46.411 155 16149.85 54.90 60062.76 88888.00 2021-06-04 21:25:46.911 155 16149.85 54.86 60062.75 88888.00 2021-06-04 21:25:47.411 155 16149.86 54.82 60062.73 88888.00 2021-06-04 21:25:47.911 155 16149.86 54.89 60062.69 88888.00 2021-06-04 21:25:48.411 155 16149.85 54.83 60062.71 88888.00 2021-06-04 21:25:48.911 155 16149.85 54.83 60062.73 88888.00 2021-06-04 21:25:49.411 155 16149.82 54.77 60062.68 88888.00 2021-06-04 21:25:49.911 155 16149.84 54.77 60062.66 88888.00 2021-06-04 21:25:50.412 155 16149.85 54.77 60062.68 88888.00 2021-06-04 21:25:50.912 155 16149.84 54.71 60062.64 88888.00 2021-06-04 21:25:51.412 155 16149.82 54.74 60062.66 88888.00 2021-06-04 21:25:51.912 155 16149.82 54.70 60062.68 88888.00 2021-06-04 21:25:52.412 155 16149.80 54.70 60062.67 88888.00 2021-06-04 21:25:52.912 155 16149.80 54.67 60062.68 88888.00 2021-06-04 21:25:53.412 155 16149.76 54.73 60062.72 88888.00 2021-06-04 21:25:53.912 155 16149.74 54.69 60062.72 88888.00 2021-06-04 21:25:54.412 155 16149.75 54.65 60062.69 88888.00 2021-06-04 21:25:54.912 155 16149.76 54.63 60062.59 88888.00 2021-06-04 21:25:55.412 155 16149.75 54.62 60062.63 88888.00 2021-06-04 21:25:55.912 155 16149.74 54.69 60062.66 88888.00 2021-06-04 21:25:56.412 155 16149.73 54.57 60062.64 88888.00 2021-06-04 21:25:56.912 155 16149.75 54.64 60062.67 88888.00 2021-06-04 21:25:57.412 155 16149.72 54.57 60062.66 88888.00 2021-06-04 21:25:57.912 155 16149.71 54.54 60062.72 88888.00 2021-06-04 21:25:58.412 155 16149.71 54.45 60062.66 88888.00 2021-06-04 21:25:58.912 155 16149.72 54.50 60062.62 88888.00 2021-06-04 21:25:59.412 155 16149.72 54.55 60062.66 88888.00 2021-06-04 21:25:59.912 155 16149.71 54.54 60062.66 88888.00 2021-06-04 21:26:00.412 155 16149.71 54.48 60062.64 88888.00 2021-06-04 21:26:00.912 155 16149.68 54.45 60062.69 88888.00 2021-06-04 21:26:01.412 155 16149.71 54.35 60062.66 88888.00 2021-06-04 21:26:01.912 155 16149.74 54.37 60062.66 88888.00 2021-06-04 21:26:02.412 155 16149.75 54.38 60062.68 88888.00 2021-06-04 21:26:02.912 155 16149.78 54.36 60062.62 88888.00 2021-06-04 21:26:03.412 155 16149.79 54.31 60062.59 88888.00 2021-06-04 21:26:03.912 155 16149.76 54.38 60062.60 88888.00 2021-06-04 21:26:04.412 155 16149.81 54.29 60062.62 88888.00 2021-06-04 21:26:04.912 155 16149.85 54.27 60062.62 88888.00 2021-06-04 21:26:05.412 155 16149.85 54.17 60062.61 88888.00 2021-06-04 21:26:05.912 155 16149.85 54.14 60062.61 88888.00 2021-06-04 21:26:06.412 155 16149.85 54.17 60062.60 88888.00 2021-06-04 21:26:06.912 155 16149.86 54.17 60062.60 88888.00 2021-06-04 21:26:07.412 155 16149.86 54.14 60062.59 88888.00 2021-06-04 21:26:07.912 155 16149.86 54.14 60062.57 88888.00 2021-06-04 21:26:08.412 155 16149.86 54.02 60062.53 88888.00 2021-06-04 21:26:08.912 155 16149.86 54.02 60062.53 88888.00 2021-06-04 21:26:09.412 155 16149.86 54.07 60062.54 88888.00 2021-06-04 21:26:09.912 155 16149.89 54.06 60062.60 88888.00 2021-06-04 21:26:10.412 155 16149.93 54.11 60062.62 88888.00 2021-06-04 21:26:10.912 155 16149.94 54.10 60062.55 88888.00 2021-06-04 21:26:11.412 155 16149.94 54.10 60062.52 88888.00 2021-06-04 21:26:11.912 155 16149.94 54.13 60062.42 88888.00 2021-06-04 21:26:12.412 155 16149.94 54.11 60062.42 88888.00 2021-06-04 21:26:12.912 155 16149.89 54.13 60062.45 88888.00 2021-06-04 21:26:13.412 155 16149.93 54.11 60062.45 88888.00 2021-06-04 21:26:13.912 155 16149.94 54.13 60062.49 88888.00 2021-06-04 21:26:14.412 155 16149.95 54.12 60062.50 88888.00 2021-06-04 21:26:14.912 155 16149.99 54.11 60062.48 88888.00 2021-06-04 21:26:15.412 155 16150.00 54.16 60062.47 88888.00 2021-06-04 21:26:15.912 155 16149.98 54.20 60062.48 88888.00 2021-06-04 21:26:16.412 155 16149.98 54.21 60062.48 88888.00 2021-06-04 21:26:16.912 155 16149.93 54.23 60062.48 88888.00 2021-06-04 21:26:17.412 155 16149.92 54.18 60062.45 88888.00 2021-06-04 21:26:17.912 155 16149.94 54.23 60062.48 88888.00 2021-06-04 21:26:18.412 155 16149.94 54.24 60062.52 88888.00 2021-06-04 21:26:18.912 155 16149.94 54.24 60062.50 88888.00 2021-06-04 21:26:19.412 155 16149.94 54.23 60062.48 88888.00 2021-06-04 21:26:19.912 155 16149.94 54.30 60062.48 88888.00 2021-06-04 21:26:20.412 155 16149.92 54.37 60062.51 88888.00 2021-06-04 21:26:20.912 155 16149.94 54.40 60062.52 88888.00 2021-06-04 21:26:21.412 155 16149.93 54.42 60062.50 88888.00 2021-06-04 21:26:21.912 155 16149.94 54.45 60062.53 88888.00 2021-06-04 21:26:22.412 155 16149.94 54.60 60062.53 88888.00 2021-06-04 21:26:22.912 155 16149.93 54.60 60062.45 88888.00 2021-06-04 21:26:23.412 155 16149.92 54.71 60062.48 88888.00 2021-06-04 21:26:23.912 155 16149.89 54.70 60062.49 88888.00 2021-06-04 21:26:24.412 155 16149.86 54.79 60062.47 88888.00 2021-06-04 21:26:24.912 155 16149.91 54.74 60062.53 88888.00 2021-06-04 21:26:25.412 155 16149.89 54.76 60062.52 88888.00 2021-06-04 21:26:25.912 155 16149.92 54.84 60062.52 88888.00 2021-06-04 21:26:26.412 155 16149.95 54.88 60062.54 88888.00 2021-06-04 21:26:26.912 155 16149.94 55.00 60062.55 88888.00 2021-06-04 21:26:27.412 155 16149.95 54.89 60062.53 88888.00 2021-06-04 21:26:27.912 155 16149.99 55.02 60062.57 88888.00 2021-06-04 21:26:28.412 155 16150.00 55.02 60062.57 88888.00 2021-06-04 21:26:28.912 155 16150.04 55.12 60062.52 88888.00 2021-06-04 21:26:29.412 155 16150.07 55.15 60062.51 88888.00 2021-06-04 21:26:29.912 155 16150.05 55.18 60062.55 88888.00 2021-06-04 21:26:30.412 155 16150.06 55.15 60062.55 88888.00 2021-06-04 21:26:30.912 155 16150.08 55.18 60062.57 88888.00 2021-06-04 21:26:31.412 155 16150.11 55.26 60062.58 88888.00 2021-06-04 21:26:31.912 155 16150.12 55.32 60062.60 88888.00 2021-06-04 21:26:32.412 155 16150.16 55.40 60062.66 88888.00 2021-06-04 21:26:32.912 155 16150.14 55.33 60062.64 88888.00 2021-06-04 21:26:33.412 155 16150.14 55.43 60062.67 88888.00 2021-06-04 21:26:33.912 155 16150.13 55.39 60062.68 88888.00 2021-06-04 21:26:34.412 155 16150.16 55.37 60062.66 88888.00 2021-06-04 21:26:34.912 155 16150.19 55.49 60062.68 88888.00 2021-06-04 21:26:35.412 155 16150.20 55.39 60062.73 88888.00 2021-06-04 21:26:35.912 155 16150.19 55.46 60062.72 88888.00 2021-06-04 21:26:36.412 155 16150.22 55.45 60062.75 88888.00 2021-06-04 21:26:36.912 155 16150.27 55.43 60062.72 88888.00 2021-06-04 21:26:37.412 155 16150.31 55.46 60062.73 88888.00 2021-06-04 21:26:37.912 155 16150.33 55.45 60062.70 88888.00 2021-06-04 21:26:38.412 155 16150.32 55.51 60062.70 88888.00 2021-06-04 21:26:38.912 155 16150.28 55.43 60062.70 88888.00 2021-06-04 21:26:39.412 155 16150.29 55.51 60062.71 88888.00 2021-06-04 21:26:39.912 155 16150.31 55.47 60062.73 88888.00 2021-06-04 21:26:40.412 155 16150.31 55.53 60062.76 88888.00 2021-06-04 21:26:40.912 155 16150.34 55.51 60062.76 88888.00 2021-06-04 21:26:41.412 155 16150.34 55.50 60062.72 88888.00 2021-06-04 21:26:41.912 155 16150.33 55.52 60062.69 88888.00 2021-06-04 21:26:42.412 155 16150.34 55.47 60062.71 88888.00 2021-06-04 21:26:42.912 155 16150.35 55.49 60062.72 88888.00 2021-06-04 21:26:43.412 155 16150.36 55.40 60062.73 88888.00 2021-06-04 21:26:43.912 155 16150.33 55.46 60062.77 88888.00 2021-06-04 21:26:44.412 155 16150.34 55.45 60062.79 88888.00 2021-06-04 21:26:44.912 155 16150.33 55.45 60062.82 88888.00 2021-06-04 21:26:45.412 155 16150.35 55.44 60062.82 88888.00 2021-06-04 21:26:45.912 155 16150.36 55.36 60062.77 88888.00 2021-06-04 21:26:46.412 155 16150.38 55.36 60062.80 88888.00 2021-06-04 21:26:46.912 155 16150.36 55.28 60062.80 88888.00 2021-06-04 21:26:47.412 155 16150.36 55.39 60062.81 88888.00 2021-06-04 21:26:47.912 155 16150.38 55.36 60062.81 88888.00 2021-06-04 21:26:48.412 155 16150.39 55.31 60062.86 88888.00 2021-06-04 21:26:48.912 155 16150.44 55.31 60062.90 88888.00 2021-06-04 21:26:49.412 155 16150.46 55.34 60062.86 88888.00 2021-06-04 21:26:49.912 155 16150.45 55.31 60062.86 88888.00 2021-06-04 21:26:50.412 155 16150.45 55.30 60062.89 88888.00 2021-06-04 21:26:50.912 155 16150.46 55.31 60062.88 88888.00 2021-06-04 21:26:51.412 155 16150.42 55.32 60062.88 88888.00 2021-06-04 21:26:51.912 155 16150.42 55.31 60062.91 88888.00 2021-06-04 21:26:52.412 155 16150.41 55.28 60062.94 88888.00 2021-06-04 21:26:52.912 155 16150.44 55.30 60062.95 88888.00 2021-06-04 21:26:53.412 155 16150.46 55.30 60062.93 88888.00 2021-06-04 21:26:53.912 155 16150.49 55.27 60062.91 88888.00 2021-06-04 21:26:54.412 155 16150.48 55.25 60062.90 88888.00 2021-06-04 21:26:54.912 155 16150.49 55.27 60062.95 88888.00 2021-06-04 21:26:55.412 155 16150.54 55.24 60062.93 88888.00 2021-06-04 21:26:55.912 155 16150.53 55.27 60062.95 88888.00 2021-06-04 21:26:56.412 155 16150.53 55.23 60062.96 88888.00 2021-06-04 21:26:56.912 155 16150.51 55.24 60062.97 88888.00 2021-06-04 21:26:57.412 155 16150.54 55.19 60062.90 88888.00 2021-06-04 21:26:57.912 155 16150.58 55.25 60062.88 88888.00 2021-06-04 21:26:58.412 155 16150.53 55.31 60062.89 88888.00 2021-06-04 21:26:58.912 155 16150.51 55.27 60062.90 88888.00 2021-06-04 21:26:59.412 155 16150.53 55.31 60062.94 88888.00 2021-06-04 21:26:59.912 155 16150.55 55.28 60062.97 88888.00 2021-06-04 21:27:00.412 155 16150.59 55.23 60063.00 88888.00 2021-06-04 21:27:00.912 155 16150.60 55.30 60062.97 88888.00 2021-06-04 21:27:01.412 155 16150.56 55.30 60062.93 88888.00 2021-06-04 21:27:01.912 155 16150.55 55.20 60062.93 88888.00 2021-06-04 21:27:02.412 155 16150.58 55.27 60062.96 88888.00 2021-06-04 21:27:02.912 155 16150.58 55.31 60062.95 88888.00 2021-06-04 21:27:03.412 155 16150.56 55.31 60062.95 88888.00 2021-06-04 21:27:03.912 155 16150.56 55.27 60062.97 88888.00 2021-06-04 21:27:04.412 155 16150.58 55.31 60063.01 88888.00 2021-06-04 21:27:04.912 155 16150.58 55.34 60063.05 88888.00 2021-06-04 21:27:05.412 155 16150.58 55.38 60063.06 88888.00 2021-06-04 21:27:05.912 155 16150.55 55.38 60063.04 88888.00 2021-06-04 21:27:06.412 155 16150.55 55.45 60063.05 88888.00 2021-06-04 21:27:06.912 155 16150.56 55.37 60063.07 88888.00 2021-06-04 21:27:07.412 155 16150.60 55.32 60063.07 88888.00 2021-06-04 21:27:07.912 155 16150.59 55.31 60063.03 88888.00 2021-06-04 21:27:08.412 155 16150.56 55.37 60063.07 88888.00 2021-06-04 21:27:08.912 155 16150.55 55.36 60063.06 88888.00 2021-06-04 21:27:09.412 155 16150.60 55.38 60063.09 88888.00 2021-06-04 21:27:09.912 155 16150.62 55.37 60063.14 88888.00 2021-06-04 21:27:10.412 155 16150.61 55.39 60063.07 88888.00 2021-06-04 21:27:10.912 155 16150.67 55.39 60063.01 88888.00 2021-06-04 21:27:11.412 155 16150.67 55.43 60063.12 88888.00 2021-06-04 21:27:11.912 155 16150.69 55.40 60063.14 88888.00 2021-06-04 21:27:12.412 155 16150.69 55.32 60063.08 88888.00 2021-06-04 21:27:12.912 155 16150.68 55.27 60063.09 88888.00 2021-06-04 21:27:13.412 155 16150.72 55.30 60063.13 88888.00 2021-06-04 21:27:13.912 155 16150.73 55.20 60063.16 88888.00 2021-06-04 21:27:14.412 155 16150.68 55.24 60063.18 88888.00 2021-06-04 21:27:14.912 155 16150.71 55.28 60063.19 88888.00 2021-06-04 21:27:15.412 155 16150.72 55.39 60063.15 88888.00 2021-06-04 21:27:15.912 155 16150.72 55.33 60063.14 88888.00 2021-06-04 21:27:16.412 155 16150.76 55.36 60063.17 88888.00 2021-06-04 21:27:16.912 155 16150.76 55.31 60063.18 88888.00 2021-06-04 21:27:17.412 155 16150.76 55.37 60063.21 88888.00 2021-06-04 21:27:17.912 155 16150.78 55.32 60063.19 88888.00 2021-06-04 21:27:18.412 155 16150.76 55.36 60063.19 88888.00 2021-06-04 21:27:18.912 155 16150.75 55.26 60063.17 88888.00 2021-06-04 21:27:19.412 155 16150.74 55.33 60063.18 88888.00 2021-06-04 21:27:19.912 155 16150.73 55.26 60063.17 88888.00 2021-06-04 21:27:20.412 155 16150.68 55.26 60063.15 88888.00 2021-06-04 21:27:20.912 155 16150.68 55.23 60063.18 88888.00 2021-06-04 21:27:21.412 155 16150.69 55.19 60063.22 88888.00 2021-06-04 21:27:21.912 155 16150.72 55.21 60063.19 88888.00 2021-06-04 21:27:22.412 155 16150.69 55.27 60063.15 88888.00 2021-06-04 21:27:22.912 155 16150.66 55.21 60063.15 88888.00 2021-06-04 21:27:23.412 155 16150.66 55.31 60063.18 88888.00 2021-06-04 21:27:23.912 155 16150.62 55.28 60063.19 88888.00 2021-06-04 21:27:24.412 155 16150.64 55.25 60063.15 88888.00 2021-06-04 21:27:24.912 155 16150.65 55.26 60063.16 88888.00 2021-06-04 21:27:25.412 155 16150.65 55.24 60063.19 88888.00 2021-06-04 21:27:25.912 155 16150.65 55.28 60063.14 88888.00 2021-06-04 21:27:26.412 155 16150.64 55.30 60063.15 88888.00 2021-06-04 21:27:26.912 155 16150.64 55.17 60063.16 88888.00 2021-06-04 21:27:27.412 155 16150.62 55.19 60063.17 88888.00 2021-06-04 21:27:27.912 155 16150.60 55.21 60063.16 88888.00 2021-06-04 21:27:28.412 155 16150.60 55.28 60063.17 88888.00 2021-06-04 21:27:28.912 155 16150.58 55.21 60063.17 88888.00 2021-06-04 21:27:29.412 155 16150.53 55.23 60063.17 88888.00 2021-06-04 21:27:29.912 155 16150.53 55.25 60063.18 88888.00 2021-06-04 21:27:30.412 155 16150.55 55.31 60063.18 88888.00 2021-06-04 21:27:30.912 155 16150.53 55.31 60063.19 88888.00 2021-06-04 21:27:31.412 155 16150.52 55.32 60063.18 88888.00 2021-06-04 21:27:31.912 155 16150.52 55.28 60063.19 88888.00 2021-06-04 21:27:32.412 155 16150.53 55.37 60063.21 88888.00 2021-06-04 21:27:32.912 155 16150.51 55.28 60063.19 88888.00 2021-06-04 21:27:33.412 155 16150.49 55.28 60063.18 88888.00 2021-06-04 21:27:33.912 155 16150.48 55.18 60063.15 88888.00 2021-06-04 21:27:34.412 155 16150.45 55.18 60063.14 88888.00 2021-06-04 21:27:34.912 155 16150.45 55.19 60063.13 88888.00 2021-06-04 21:27:35.412 155 16150.45 55.28 60063.15 88888.00 2021-06-04 21:27:35.912 155 16150.44 55.30 60063.14 88888.00 2021-06-04 21:27:36.412 155 16150.46 55.31 60063.12 88888.00 2021-06-04 21:27:36.912 155 16150.46 55.27 60063.13 88888.00 2021-06-04 21:27:37.412 155 16150.42 55.32 60063.12 88888.00 2021-06-04 21:27:37.912 155 16150.41 55.21 60063.15 88888.00 2021-06-04 21:27:38.412 155 16150.41 55.17 60063.16 88888.00 2021-06-04 21:27:38.912 155 16150.41 55.12 60063.18 88888.00 2021-06-04 21:27:39.412 155 16150.38 55.15 60063.14 88888.00 2021-06-04 21:27:39.912 155 16150.40 55.11 60063.15 88888.00 2021-06-04 21:27:40.412 155 16150.34 55.11 60063.16 88888.00 2021-06-04 21:27:40.912 155 16150.34 55.08 60063.15 88888.00 2021-06-04 21:27:41.412 155 16150.38 55.11 60063.15 88888.00 2021-06-04 21:27:41.912 155 16150.40 55.07 60063.22 88888.00 2021-06-04 21:27:42.412 155 16150.35 55.09 60063.21 88888.00 2021-06-04 21:27:42.912 155 16150.36 55.12 60063.17 88888.00 2021-06-04 21:27:43.412 155 16150.35 55.18 60063.14 88888.00 2021-06-04 21:27:43.912 155 16150.40 55.20 60063.14 88888.00 2021-06-04 21:27:44.412 155 16150.41 55.23 60063.16 88888.00 2021-06-04 21:27:44.912 155 16150.33 55.20 60063.19 88888.00 2021-06-04 21:27:45.412 155 16150.33 55.15 60063.15 88888.00 2021-06-04 21:27:45.912 155 16150.35 55.17 60063.14 88888.00 2021-06-04 21:27:46.412 155 16150.35 55.13 60063.15 88888.00 2021-06-04 21:27:46.912 155 16150.36 55.07 60063.17 88888.00 2021-06-04 21:27:47.412 155 16150.35 55.11 60063.14 88888.00 2021-06-04 21:27:47.912 155 16150.36 55.18 60063.15 88888.00 2021-06-04 21:27:48.412 155 16150.35 55.15 60063.14 88888.00 2021-06-04 21:27:48.912 155 16150.36 55.18 60063.18 88888.00 2021-06-04 21:27:49.412 155 16150.38 55.21 60063.21 88888.00 2021-06-04 21:27:49.912 155 16150.39 55.25 60063.24 88888.00 2021-06-04 21:27:50.412 155 16150.42 55.20 60063.19 88888.00 2021-06-04 21:27:50.912 155 16150.41 55.23 60063.21 88888.00 2021-06-04 21:27:51.412 155 16150.41 55.19 60063.23 88888.00 2021-06-04 21:27:51.912 155 16150.42 55.27 60063.21 88888.00 2021-06-04 21:27:52.412 155 16150.44 55.24 60063.16 88888.00 2021-06-04 21:27:52.912 155 16150.41 55.25 60063.24 88888.00 2021-06-04 21:27:53.412 155 16150.41 55.19 60063.28 88888.00 2021-06-04 21:27:53.912 155 16150.42 55.28 60063.27 88888.00 2021-06-04 21:27:54.412 155 16150.45 55.25 60063.18 88888.00 2021-06-04 21:27:54.912 155 16150.41 55.27 60063.22 88888.00 2021-06-04 21:27:55.412 155 16150.38 55.26 60063.25 88888.00 2021-06-04 21:27:55.912 155 16150.40 55.26 60063.25 88888.00 2021-06-04 21:27:56.412 155 16150.41 55.23 60063.25 88888.00 2021-06-04 21:27:56.912 155 16150.38 55.25 60063.24 88888.00 2021-06-04 21:27:57.412 155 16150.39 55.23 60063.25 88888.00 2021-06-04 21:27:57.912 155 16150.40 55.25 60063.28 88888.00 2021-06-04 21:27:58.412 155 16150.40 55.23 60063.34 88888.00 2021-06-04 21:27:58.912 155 16150.40 55.20 60063.34 88888.00 2021-06-04 21:27:59.412 155 16150.39 55.25 60063.35 88888.00 2021-06-04 21:27:59.912 155 16150.41 55.18 60063.31 88888.00 2021-06-04 21:28:00.412 155 16150.42 55.27 60063.30 88888.00 2021-06-04 21:28:00.912 155 16150.42 55.23 60063.34 88888.00 2021-06-04 21:28:01.412 155 16150.40 55.23 60063.43 88888.00 2021-06-04 21:28:01.912 155 16150.41 55.21 60063.41 88888.00 2021-06-04 21:28:02.412 155 16150.44 55.26 60063.35 88888.00 2021-06-04 21:28:02.912 155 16150.44 55.20 60063.32 88888.00 2021-06-04 21:28:03.412 155 16150.45 55.13 60063.28 88888.00 2021-06-04 21:28:03.912 155 16150.51 55.06 60063.30 88888.00 2021-06-04 21:28:04.412 155 16150.53 55.09 60063.28 88888.00 2021-06-04 21:28:04.912 155 16150.52 55.11 60063.34 88888.00 2021-06-04 21:28:05.412 155 16150.52 55.15 60063.33 88888.00 2021-06-04 21:28:05.912 155 16150.53 55.12 60063.33 88888.00 2021-06-04 21:28:06.412 155 16150.53 55.07 60063.36 88888.00 2021-06-04 21:28:06.912 155 16150.59 55.01 60063.39 88888.00 2021-06-04 21:28:07.412 155 16150.60 55.06 60063.35 88888.00 2021-06-04 21:28:07.912 155 16150.61 55.03 60063.40 88888.00 2021-06-04 21:28:08.412 155 16150.61 55.01 60063.44 88888.00 2021-06-04 21:28:08.912 155 16150.66 54.96 60063.43 88888.00 2021-06-04 21:28:09.412 155 16150.66 55.01 60063.39 88888.00 2021-06-04 21:28:09.912 155 16150.64 54.95 60063.40 88888.00 2021-06-04 21:28:10.412 155 16150.68 54.96 60063.41 88888.00 2021-06-04 21:28:10.912 155 16150.69 54.90 60063.43 88888.00 2021-06-04 21:28:11.412 155 16150.74 54.88 60063.35 88888.00 2021-06-04 21:28:11.912 155 16150.73 54.90 60063.35 88888.00 2021-06-04 21:28:12.412 155 16150.71 54.86 60063.37 88888.00 2021-06-04 21:28:12.912 155 16150.74 54.82 60063.35 88888.00 2021-06-04 21:28:13.412 155 16150.79 54.69 60063.41 88888.00 2021-06-04 21:28:13.912 155 16150.78 54.69 60063.44 88888.00 2021-06-04 21:28:14.412 155 16150.75 54.75 60063.43 88888.00 2021-06-04 21:28:14.912 155 16150.79 54.74 60063.40 88888.00 2021-06-04 21:28:15.412 155 16150.76 54.74 60063.34 88888.00 2021-06-04 21:28:15.912 155 16150.74 54.76 60063.35 88888.00 2021-06-04 21:28:16.412 155 16150.73 54.81 60063.39 88888.00 2021-06-04 21:28:16.912 155 16150.73 54.81 60063.37 88888.00 2021-06-04 21:28:17.412 155 16150.75 54.79 60063.32 88888.00 2021-06-04 21:28:17.912 155 16150.76 54.82 60063.31 88888.00 2021-06-04 21:28:18.412 155 16150.79 54.83 60063.31 88888.00 2021-06-04 21:28:18.912 155 16150.80 54.80 60063.36 88888.00 2021-06-04 21:28:19.412 155 16150.79 54.75 60063.37 88888.00 2021-06-04 21:28:19.912 155 16150.72 54.69 60063.37 88888.00 2021-06-04 21:28:20.412 155 16150.69 54.71 60063.33 88888.00 2021-06-04 21:28:20.912 155 16150.74 54.70 60063.33 88888.00 2021-06-04 21:28:21.412 155 16150.75 54.75 60063.34 88888.00 2021-06-04 21:28:21.912 155 16150.75 54.70 60063.40 88888.00 2021-06-04 21:28:22.412 155 16150.74 54.64 60063.39 88888.00 2021-06-04 21:28:22.912 155 16150.74 54.74 60063.42 88888.00 2021-06-04 21:28:23.412 155 16150.75 54.79 60063.39 88888.00 2021-06-04 21:28:23.912 155 16150.72 54.74 60063.37 88888.00 2021-06-04 21:28:24.412 155 16150.73 54.73 60063.35 88888.00 2021-06-04 21:28:24.912 155 16150.75 54.70 60063.42 88888.00 2021-06-04 21:28:25.412 155 16150.75 54.67 60063.44 88888.00 2021-06-04 21:28:25.912 155 16150.75 54.70 60063.44 88888.00 2021-06-04 21:28:26.412 155 16150.69 54.69 60063.35 88888.00 2021-06-04 21:28:26.912 155 16150.67 54.70 60063.32 88888.00 2021-06-04 21:28:27.412 155 16150.68 54.77 60063.36 88888.00 2021-06-04 21:28:27.912 155 16150.68 54.79 60063.35 88888.00 2021-06-04 21:28:28.412 155 16150.73 54.82 60063.31 88888.00 2021-06-04 21:28:28.912 155 16150.75 54.74 60063.37 88888.00 2021-06-04 21:28:29.412 155 16150.72 54.67 60063.42 88888.00 2021-06-04 21:28:29.912 155 16150.74 54.74 60063.39 88888.00 2021-06-04 21:28:30.412 155 16150.79 54.74 60063.36 88888.00 2021-06-04 21:28:30.912 155 16150.74 54.74 60063.35 88888.00 2021-06-04 21:28:31.412 155 16150.68 54.69 60063.34 88888.00 2021-06-04 21:28:31.912 155 16150.68 54.74 60063.31 88888.00 2021-06-04 21:28:32.412 155 16150.72 54.74 60063.33 88888.00 2021-06-04 21:28:32.912 155 16150.73 54.75 60063.39 88888.00 2021-06-04 21:28:33.412 155 16150.72 54.74 60063.37 88888.00 2021-06-04 21:28:33.912 155 16150.75 54.71 60063.36 88888.00 2021-06-04 21:28:34.412 155 16150.75 54.76 60063.36 88888.00 2021-06-04 21:28:34.912 155 16150.76 54.74 60063.37 88888.00 2021-06-04 21:28:35.412 155 16150.79 54.80 60063.28 88888.00 2021-06-04 21:28:35.912 155 16150.80 54.87 60063.28 88888.00 2021-06-04 21:28:36.412 155 16150.81 54.82 60063.31 88888.00 2021-06-04 21:28:36.912 155 16150.86 54.77 60063.28 88888.00 2021-06-04 21:28:37.412 155 16150.86 54.79 60063.27 88888.00 2021-06-04 21:28:37.912 155 16150.86 54.77 60063.27 88888.00 2021-06-04 21:28:38.412 155 16150.85 54.74 60063.28 88888.00 2021-06-04 21:28:38.912 155 16150.87 54.83 60063.32 88888.00 2021-06-04 21:28:39.412 155 16150.89 54.93 60063.31 88888.00 2021-06-04 21:28:39.912 155 16150.92 54.99 60063.34 88888.00 2021-06-04 21:28:40.413 155 16150.93 55.02 60063.39 88888.00 2021-06-04 21:28:40.913 155 16150.94 55.02 60063.41 88888.00 2021-06-04 21:28:41.413 155 16150.98 55.06 60063.40 88888.00 2021-06-04 21:28:41.913 155 16151.00 55.06 60063.40 88888.00 2021-06-04 21:28:42.413 155 16151.06 55.08 60063.37 88888.00 2021-06-04 21:28:42.913 155 16151.12 55.15 60063.36 88888.00 2021-06-04 21:28:43.413 155 16151.16 55.12 60063.37 88888.00 2021-06-04 21:28:43.913 155 16151.18 55.17 60063.36 88888.00 2021-06-04 21:28:44.413 155 16151.18 55.19 60063.34 88888.00 2021-06-04 21:28:44.913 155 16151.20 55.19 60063.34 88888.00 2021-06-04 21:28:45.413 155 16151.26 55.18 60063.31 88888.00 2021-06-04 21:28:45.913 155 16151.26 55.20 60063.33 88888.00 2021-06-04 21:28:46.413 155 16151.28 55.19 60063.39 88888.00 2021-06-04 21:28:46.913 155 16151.27 55.18 60063.44 88888.00 2021-06-04 21:28:47.413 155 16151.28 55.12 60063.47 88888.00 2021-06-04 21:28:47.913 155 16151.29 55.19 60063.44 88888.00 2021-06-04 21:28:48.413 155 16151.29 55.15 60063.43 88888.00 2021-06-04 21:28:48.913 155 16151.31 55.13 60063.46 88888.00 2021-06-04 21:28:49.413 155 16151.28 55.06 60063.51 88888.00 2021-06-04 21:28:49.913 155 16151.27 55.00 60063.47 88888.00 2021-06-04 21:28:50.413 155 16151.26 54.99 60063.47 88888.00 2021-06-04 21:28:50.913 155 16151.26 54.98 60063.53 88888.00 2021-06-04 21:28:51.413 155 16151.26 54.99 60063.59 88888.00 2021-06-04 21:28:51.913 155 16151.25 54.86 60063.60 88888.00 2021-06-04 21:28:52.413 155 16151.24 54.79 60063.56 88888.00 2021-06-04 21:28:52.913 155 16151.26 54.81 60063.52 88888.00 2021-06-04 21:28:53.413 155 16151.19 54.67 60063.52 88888.00 2021-06-04 21:28:53.913 155 16151.15 54.69 60063.52 88888.00 2021-06-04 21:28:54.413 155 16151.12 54.68 60063.53 88888.00 2021-06-04 21:28:54.913 155 16151.06 54.62 60063.55 88888.00 2021-06-04 21:28:55.413 155 16151.05 54.56 60063.56 88888.00 2021-06-04 21:28:55.913 155 16151.01 54.51 60063.56 88888.00 2021-06-04 21:28:56.413 155 16150.98 54.50 60063.59 88888.00 2021-06-04 21:28:56.913 155 16150.98 54.46 60063.60 88888.00 2021-06-04 21:28:57.413 155 16150.95 54.50 60063.51 88888.00 2021-06-04 21:28:57.913 155 16150.92 54.46 60063.53 88888.00 2021-06-04 21:28:58.413 155 16150.85 54.46 60063.53 88888.00 2021-06-04 21:28:58.913 155 16150.85 54.39 60063.51 88888.00 2021-06-04 21:28:59.413 155 16150.84 54.30 60063.51 88888.00 2021-06-04 21:28:59.913 155 16150.85 54.35 60063.53 88888.00 2021-06-04 21:29:00.413 155 16150.80 54.36 60063.51 88888.00 2021-06-04 21:29:00.913 155 16150.79 54.38 60063.52 88888.00 2021-06-04 21:29:01.413 155 16150.73 54.40 60063.52 88888.00 2021-06-04 21:29:01.913 155 16150.69 54.38 60063.54 88888.00 2021-06-04 21:29:02.413 155 16150.73 54.45 60063.47 88888.00 2021-06-04 21:29:02.913 155 16150.73 54.46 60063.47 88888.00 2021-06-04 21:29:03.413 155 16150.69 54.50 60063.49 88888.00 2021-06-04 21:29:03.913 155 16150.67 54.61 60063.50 88888.00 2021-06-04 21:29:04.413 155 16150.65 54.64 60063.51 88888.00 2021-06-04 21:29:04.913 155 16150.67 54.73 60063.50 88888.00 2021-06-04 21:29:05.413 155 16150.71 54.74 60063.54 88888.00 2021-06-04 21:29:05.913 155 16150.71 54.75 60063.55 88888.00 2021-06-04 21:29:06.413 155 16150.69 54.80 60063.53 88888.00 2021-06-04 21:29:06.913 155 16150.73 54.80 60063.53 88888.00 2021-06-04 21:29:07.413 155 16150.73 54.86 60063.54 88888.00 2021-06-04 21:29:07.913 155 16150.74 54.90 60063.54 88888.00 2021-06-04 21:29:08.413 155 16150.73 54.90 60063.51 88888.00 2021-06-04 21:29:08.913 155 16150.73 54.89 60063.55 88888.00 2021-06-04 21:29:09.413 155 16150.76 54.95 60063.56 88888.00 2021-06-04 21:29:09.913 155 16150.82 55.02 60063.59 88888.00 2021-06-04 21:29:10.413 155 16150.87 55.12 60063.58 88888.00 2021-06-04 21:29:10.913 155 16150.87 55.13 60063.52 88888.00 2021-06-04 21:29:11.413 155 16150.93 55.18 60063.44 88888.00 2021-06-04 21:29:11.913 155 16150.99 55.14 60063.47 88888.00 2021-06-04 21:29:12.413 155 16151.01 55.17 60063.46 88888.00 2021-06-04 21:29:12.913 155 16151.07 55.24 60063.49 88888.00 2021-06-04 21:29:13.413 155 16151.09 55.21 60063.47 88888.00 2021-06-04 21:29:13.913 155 16151.12 55.19 60063.47 88888.00 2021-06-04 21:29:14.413 155 16151.16 55.14 60063.55 88888.00 2021-06-04 21:29:14.913 155 16151.18 55.25 60063.53 88888.00 2021-06-04 21:29:15.413 155 16151.19 55.28 60063.58 88888.00 2021-06-04 21:29:15.913 155 16151.25 55.34 60063.54 88888.00 2021-06-04 21:29:16.413 155 16151.26 55.33 60063.52 88888.00 2021-06-04 21:29:16.913 155 16151.31 55.25 60063.56 88888.00 2021-06-04 21:29:17.413 155 16151.33 55.23 60063.61 88888.00 2021-06-04 21:29:17.913 155 16151.36 55.24 60063.65 88888.00 2021-06-04 21:29:18.413 155 16151.40 55.27 60063.61 88888.00 2021-06-04 21:29:18.913 155 16151.44 55.24 60063.60 88888.00 2021-06-04 21:29:19.413 155 16151.46 55.25 60063.55 88888.00 2021-06-04 21:29:19.913 155 16151.51 55.24 60063.54 88888.00 2021-06-04 21:29:20.413 155 16151.51 55.23 60063.58 88888.00 2021-06-04 21:29:20.913 155 16151.53 55.32 60063.64 88888.00 2021-06-04 21:29:21.413 155 16151.54 55.24 60063.67 88888.00 2021-06-04 21:29:21.913 155 16151.56 55.08 60063.70 88888.00 2021-06-04 21:29:22.413 155 16151.60 55.07 60063.73 88888.00 2021-06-04 21:29:22.913 155 16151.64 55.08 60063.72 88888.00 2021-06-04 21:29:23.413 155 16151.66 55.09 60063.64 88888.00 2021-06-04 21:29:23.913 155 16151.65 55.06 60063.67 88888.00 2021-06-04 21:29:24.413 155 16151.60 55.02 60063.67 88888.00 2021-06-04 21:29:24.913 155 16151.62 55.02 60063.65 88888.00 2021-06-04 21:29:25.413 155 16151.60 54.99 60063.67 88888.00 2021-06-04 21:29:25.913 155 16151.59 54.89 60063.68 88888.00 2021-06-04 21:29:26.413 155 16151.58 54.83 60063.67 88888.00 2021-06-04 21:29:26.913 155 16151.61 54.74 60063.63 88888.00 2021-06-04 21:29:27.413 155 16151.62 54.75 60063.69 88888.00 2021-06-04 21:29:27.913 155 16151.60 54.73 60063.64 88888.00 2021-06-04 21:29:28.413 155 16151.58 54.68 60063.68 88888.00 2021-06-04 21:29:28.913 155 16151.60 54.71 60063.67 88888.00 2021-06-04 21:29:29.413 155 16151.62 54.69 60063.68 88888.00 2021-06-04 21:29:29.913 155 16151.61 54.65 60063.68 88888.00 2021-06-04 21:29:30.413 155 16151.60 54.61 60063.72 88888.00 2021-06-04 21:29:30.913 155 16151.60 54.58 60063.73 88888.00 2021-06-04 21:29:31.413 155 16151.61 54.54 60063.73 88888.00 2021-06-04 21:29:31.913 155 16151.56 54.55 60063.74 88888.00 2021-06-04 21:29:32.413 155 16151.58 54.54 60063.72 88888.00 2021-06-04 21:29:32.913 155 16151.58 54.45 60063.67 88888.00 2021-06-04 21:29:33.413 155 16151.59 54.39 60063.73 88888.00 2021-06-04 21:29:33.913 155 16151.58 54.44 60063.74 88888.00 2021-06-04 21:29:34.413 155 16151.58 54.42 60063.76 88888.00 2021-06-04 21:29:34.913 155 16151.55 54.37 60063.78 88888.00 2021-06-04 21:29:35.413 155 16151.53 54.32 60063.77 88888.00 2021-06-04 21:29:35.913 155 16151.49 54.31 60063.77 88888.00 2021-06-04 21:29:36.413 155 16151.46 54.38 60063.73 88888.00 2021-06-04 21:29:36.913 155 16151.49 54.37 60063.70 88888.00 2021-06-04 21:29:37.413 155 16151.48 54.30 60063.71 88888.00 2021-06-04 21:29:37.913 155 16151.44 54.33 60063.70 88888.00 2021-06-04 21:29:38.413 155 16151.40 54.32 60063.76 88888.00 2021-06-04 21:29:38.913 155 16151.36 54.27 60063.77 88888.00 2021-06-04 21:29:39.413 155 16151.33 54.26 60063.74 88888.00 2021-06-04 21:29:39.913 155 16151.27 54.26 60063.76 88888.00 2021-06-04 21:29:40.413 155 16151.25 54.31 60063.74 88888.00 2021-06-04 21:29:40.913 155 16151.20 54.23 60063.70 88888.00 2021-06-04 21:29:41.413 155 16151.20 54.16 60063.72 88888.00 2021-06-04 21:29:41.913 155 16151.14 54.17 60063.74 88888.00 2021-06-04 21:29:42.413 155 16151.06 54.20 60063.73 88888.00 2021-06-04 21:29:42.913 155 16151.07 54.24 60063.72 88888.00 2021-06-04 21:29:43.413 155 16151.07 54.20 60063.69 88888.00 2021-06-04 21:29:43.913 155 16151.06 54.16 60063.68 88888.00 2021-06-04 21:29:44.413 155 16151.02 54.23 60063.72 88888.00 2021-06-04 21:29:44.913 155 16150.98 54.21 60063.73 88888.00 2021-06-04 21:29:45.413 155 16150.98 54.29 60063.71 88888.00 2021-06-04 21:29:45.913 155 16150.93 54.32 60063.69 88888.00 2021-06-04 21:29:46.413 155 16150.88 54.29 60063.71 88888.00 2021-06-04 21:29:46.913 155 16150.85 54.30 60063.65 88888.00 2021-06-04 21:29:47.413 155 16150.81 54.30 60063.60 88888.00 2021-06-04 21:29:47.913 155 16150.75 54.32 60063.68 88888.00 2021-06-04 21:29:48.413 155 16150.74 54.37 60063.65 88888.00 2021-06-04 21:29:48.913 155 16150.68 54.39 60063.59 88888.00 2021-06-04 21:29:49.413 155 16150.68 54.44 60063.61 88888.00 2021-06-04 21:29:49.913 155 16150.64 54.56 60063.64 88888.00 2021-06-04 21:29:50.413 155 16150.60 54.58 60063.69 88888.00 2021-06-04 21:29:50.913 155 16150.58 54.62 60063.70 88888.00 2021-06-04 21:29:51.413 155 16150.55 54.70 60063.68 88888.00 2021-06-04 21:29:51.913 155 16150.56 54.76 60063.71 88888.00 2021-06-04 21:29:52.413 155 16150.59 54.76 60063.71 88888.00 2021-06-04 21:29:52.913 155 16150.56 54.71 60063.68 88888.00 2021-06-04 21:29:53.413 155 16150.53 54.81 60063.73 88888.00 2021-06-04 21:29:53.913 155 16150.49 54.94 60063.72 88888.00 2021-06-04 21:29:54.413 155 16150.48 54.98 60063.67 88888.00 2021-06-04 21:29:54.913 155 16150.49 55.00 60063.72 88888.00 2021-06-04 21:29:55.413 155 16150.54 55.09 60063.82 88888.00 2021-06-04 21:29:55.913 155 16150.56 55.06 60063.81 88888.00 2021-06-04 21:29:56.413 155 16150.59 55.12 60063.76 88888.00 2021-06-04 21:29:56.913 155 16150.62 55.20 60063.79 88888.00 2021-06-04 21:29:57.413 155 16150.66 55.27 60063.74 88888.00 2021-06-04 21:29:57.913 155 16150.69 55.21 60063.72 88888.00 2021-06-04 21:29:58.413 155 16150.73 55.28 60063.76 88888.00 2021-06-04 21:29:58.913 155 16150.75 55.26 60063.78 88888.00 2021-06-04 21:29:59.413 155 16150.84 55.28 60063.81 88888.00 2021-06-04 21:29:59.913 155 16150.89 55.36 60063.77 88888.00 2021-06-04 21:30:00.413 155 16150.93 55.39 60063.82 88888.00 2021-06-04 21:30:00.913 155 16150.98 55.45 60063.89 88888.00 2021-06-04 21:30:01.413 155 16151.00 55.43 60063.91 88888.00 2021-06-04 21:30:01.913 155 16151.09 55.47 60063.89 88888.00 2021-06-04 21:30:02.413 155 16151.13 55.47 60063.88 88888.00 2021-06-04 21:30:02.913 155 16151.19 55.46 60063.90 88888.00 2021-06-04 21:30:03.413 155 16151.21 55.51 60063.89 88888.00 2021-06-04 21:30:03.913 155 16151.25 55.56 60063.87 88888.00 2021-06-04 21:30:04.413 155 16151.29 55.52 60063.89 88888.00 2021-06-04 21:30:04.913 155 16151.33 55.50 60063.88 88888.00 2021-06-04 21:30:05.413 155 16151.39 55.52 60063.91 88888.00 2021-06-04 21:30:05.913 155 16151.45 55.49 60063.96 88888.00 2021-06-04 21:30:06.413 155 16151.46 55.43 60063.96 88888.00 2021-06-04 21:30:06.913 155 16151.51 55.39 60063.99 88888.00 2021-06-04 21:30:07.413 155 16151.51 55.39 60064.00 88888.00 2021-06-04 21:30:07.913 155 16151.52 55.36 60063.99 88888.00 2021-06-04 21:30:08.413 155 16151.55 55.37 60063.97 88888.00 2021-06-04 21:30:08.913 155 16151.56 55.38 60063.95 88888.00 2021-06-04 21:30:09.413 155 16151.56 55.34 60063.94 88888.00 2021-06-04 21:30:09.913 155 16151.60 55.27 60064.01 88888.00 2021-06-04 21:30:10.413 155 16151.62 55.26 60063.98 88888.00 2021-06-04 21:30:10.913 155 16151.66 55.31 60064.00 88888.00 2021-06-04 21:30:11.413 155 16151.65 55.28 60063.96 88888.00 2021-06-04 21:30:11.913 155 16151.65 55.23 60063.98 88888.00 2021-06-04 21:30:12.413 155 16151.68 55.27 60063.98 88888.00 2021-06-04 21:30:12.913 155 16151.67 55.21 60063.98 88888.00 2021-06-04 21:30:13.413 155 16151.68 55.15 60064.05 88888.00 2021-06-04 21:30:13.913 155 16151.69 55.17 60064.05 88888.00 2021-06-04 21:30:14.413 155 16151.69 55.07 60063.98 88888.00 2021-06-04 21:30:14.913 155 16151.69 55.06 60064.00 88888.00 2021-06-04 21:30:15.413 155 16151.68 55.06 60064.01 88888.00 2021-06-04 21:30:15.913 155 16151.66 54.99 60064.07 88888.00 2021-06-04 21:30:16.413 155 16151.59 54.94 60064.10 88888.00 2021-06-04 21:30:16.913 155 16151.56 54.88 60064.17 88888.00 2021-06-04 21:30:17.413 155 16151.54 54.83 60064.22 88888.00 2021-06-04 21:30:17.913 155 16151.52 54.82 60064.19 88888.00 2021-06-04 21:30:18.413 155 16151.52 54.81 60064.17 88888.00 2021-06-04 21:30:18.913 155 16151.47 54.86 60064.13 88888.00 2021-06-04 21:30:19.413 155 16151.45 54.80 60064.11 88888.00 2021-06-04 21:30:19.913 155 16151.47 54.80 60064.14 88888.00 2021-06-04 21:30:20.413 155 16151.42 54.69 60064.13 88888.00 2021-06-04 21:30:20.913 155 16151.42 54.74 60064.11 88888.00 2021-06-04 21:30:21.413 155 16151.39 54.65 60064.14 88888.00 2021-06-04 21:30:21.913 155 16151.39 54.60 60064.14 88888.00 2021-06-04 21:30:22.413 155 16151.35 54.57 60064.14 88888.00 2021-06-04 21:30:22.913 155 16151.35 54.55 60064.18 88888.00 2021-06-04 21:30:23.413 155 16151.36 54.49 60064.16 88888.00 2021-06-04 21:30:23.913 155 16151.34 54.48 60064.20 88888.00 2021-06-04 21:30:24.413 155 16151.35 54.48 60064.18 88888.00 2021-06-04 21:30:24.913 155 16151.33 54.46 60064.18 88888.00 2021-06-04 21:30:25.413 155 16151.29 54.42 60064.17 88888.00 2021-06-04 21:30:25.913 155 16151.27 54.40 60064.18 88888.00 2021-06-04 21:30:26.413 155 16151.27 54.38 60064.18 88888.00 2021-06-04 21:30:26.913 155 16151.24 54.32 60064.16 88888.00 2021-06-04 21:30:27.413 155 16151.20 54.27 60064.15 88888.00 2021-06-04 21:30:27.913 155 16151.22 54.35 60064.17 88888.00 2021-06-04 21:30:28.413 155 16151.21 54.29 60064.18 88888.00 2021-06-04 21:30:28.913 155 16151.20 54.29 60064.17 88888.00 2021-06-04 21:30:29.413 155 16151.14 54.23 60064.10 88888.00 2021-06-04 21:30:29.913 155 16151.13 54.20 60064.13 88888.00 2021-06-04 21:30:30.413 155 16151.13 54.20 60064.16 88888.00 2021-06-04 21:30:30.913 155 16151.09 54.17 60064.22 88888.00 2021-06-04 21:30:31.413 155 16151.11 54.16 60064.18 88888.00 2021-06-04 21:30:31.913 155 16151.12 54.20 60064.18 88888.00 2021-06-04 21:30:32.413 155 16151.13 54.27 60064.13 88888.00 2021-06-04 21:30:32.913 155 16151.12 54.23 60064.09 88888.00 2021-06-04 21:30:33.413 155 16151.07 54.21 60064.09 88888.00 2021-06-04 21:30:33.913 155 16151.13 54.19 60064.10 88888.00 2021-06-04 21:30:34.413 155 16151.15 54.24 60064.08 88888.00 2021-06-04 21:30:34.913 155 16151.19 54.26 60064.08 88888.00 2021-06-04 21:30:35.413 155 16151.22 54.25 60064.10 88888.00 2021-06-04 21:30:35.913 155 16151.19 54.32 60064.11 88888.00 2021-06-04 21:30:36.413 155 16151.21 54.38 60064.08 88888.00 2021-06-04 21:30:36.913 155 16151.26 54.43 60064.06 88888.00 2021-06-04 21:30:37.413 155 16151.26 54.46 60064.10 88888.00 2021-06-04 21:30:37.913 155 16151.26 54.54 60064.15 88888.00 2021-06-04 21:30:38.413 155 16151.26 54.63 60064.15 88888.00 2021-06-04 21:30:38.913 155 16151.26 54.71 60064.13 88888.00 2021-06-04 21:30:39.413 155 16151.27 54.80 60064.13 88888.00 2021-06-04 21:30:39.913 155 16151.29 54.86 60064.18 88888.00 2021-06-04 21:30:40.413 155 16151.29 54.83 60064.22 88888.00 2021-06-04 21:30:40.913 155 16151.32 54.90 60064.24 88888.00 2021-06-04 21:30:41.413 155 16151.31 54.96 60064.31 88888.00 2021-06-04 21:30:41.913 155 16151.31 55.05 60064.25 88888.00 2021-06-04 21:30:42.413 155 16151.31 55.11 60064.18 88888.00 2021-06-04 21:30:42.913 155 16151.35 55.13 60064.19 88888.00 2021-06-04 21:30:43.413 155 16151.39 55.19 60064.18 88888.00 2021-06-04 21:30:43.913 155 16151.41 55.31 60064.17 88888.00 2021-06-04 21:30:44.413 155 16151.42 55.40 60064.18 88888.00 2021-06-04 21:30:44.913 155 16151.46 55.47 60064.19 88888.00 2021-06-04 21:30:45.413 155 16151.47 55.49 60064.13 88888.00 2021-06-04 21:30:45.913 155 16151.47 55.51 60064.16 88888.00 2021-06-04 21:30:46.413 155 16151.49 55.57 60064.18 88888.00 2021-06-04 21:30:46.913 155 16151.51 55.64 60064.18 88888.00 2021-06-04 21:30:47.413 155 16151.51 55.65 60064.18 88888.00 2021-06-04 21:30:47.913 155 16151.53 55.59 60064.23 88888.00 2021-06-04 21:30:48.413 155 16151.59 55.69 60064.23 88888.00 2021-06-04 21:30:48.913 155 16151.64 55.68 60064.23 88888.00 2021-06-04 21:30:49.413 155 16151.66 55.70 60064.20 88888.00 2021-06-04 21:30:49.913 155 16151.67 55.66 60064.22 88888.00 2021-06-04 21:30:50.413 155 16151.68 55.65 60064.22 88888.00 2021-06-04 21:30:50.913 155 16151.72 55.65 60064.22 88888.00 2021-06-04 21:30:51.413 155 16151.71 55.61 60064.22 88888.00 2021-06-04 21:30:51.913 155 16151.68 55.68 60064.27 88888.00 2021-06-04 21:30:52.413 155 16151.68 55.64 60064.28 88888.00 2021-06-04 21:30:52.913 155 16151.72 55.62 60064.29 88888.00 2021-06-04 21:30:53.413 155 16151.74 55.59 60064.29 88888.00 2021-06-04 21:30:53.913 155 16151.74 55.59 60064.29 88888.00 2021-06-04 21:30:54.413 155 16151.73 55.59 60064.31 88888.00 2021-06-04 21:30:54.913 155 16151.75 55.59 60064.32 88888.00 2021-06-04 21:30:55.413 155 16151.76 55.59 60064.31 88888.00 2021-06-04 21:30:55.913 155 16151.76 55.64 60064.32 88888.00 2021-06-04 21:30:56.413 155 16151.78 55.55 60064.32 88888.00 2021-06-04 21:30:56.913 155 16151.78 55.47 60064.33 88888.00 2021-06-04 21:30:57.413 155 16151.75 55.49 60064.34 88888.00 2021-06-04 21:30:57.913 155 16151.75 55.43 60064.32 88888.00 2021-06-04 21:30:58.413 155 16151.80 55.43 60064.32 88888.00 2021-06-04 21:30:58.913 155 16151.85 55.42 60064.32 88888.00 2021-06-04 21:30:59.413 155 16151.88 55.39 60064.29 88888.00 2021-06-04 21:30:59.913 155 16151.89 55.36 60064.27 88888.00 2021-06-04 21:31:00.413 155 16151.88 55.27 60064.29 88888.00 2021-06-04 21:31:00.913 155 16151.85 55.20 60064.34 88888.00 2021-06-04 21:31:01.413 155 16151.87 55.24 60064.34 88888.00 2021-06-04 21:31:01.913 155 16151.91 55.25 60064.29 88888.00 2021-06-04 21:31:02.413 155 16151.92 55.17 60064.29 88888.00 2021-06-04 21:31:02.913 155 16151.88 55.07 60064.32 88888.00 2021-06-04 21:31:03.413 155 16151.88 54.99 60064.35 88888.00 2021-06-04 21:31:03.913 155 16151.86 54.93 60064.37 88888.00 2021-06-04 21:31:04.413 155 16151.86 54.90 60064.36 88888.00 2021-06-04 21:31:04.913 155 16151.88 54.93 60064.37 88888.00 2021-06-04 21:31:05.413 155 16151.93 54.87 60064.33 88888.00 2021-06-04 21:31:05.913 155 16151.92 54.83 60064.32 88888.00 2021-06-04 21:31:06.413 155 16151.92 54.87 60064.40 88888.00 2021-06-04 21:31:06.913 155 16151.89 54.84 60064.36 88888.00 2021-06-04 21:31:07.413 155 16151.86 54.84 60064.36 88888.00 2021-06-04 21:31:07.913 155 16151.91 54.80 60064.35 88888.00 2021-06-04 21:31:08.413 155 16151.89 54.80 60064.41 88888.00 2021-06-04 21:31:08.913 155 16151.87 54.74 60064.42 88888.00 2021-06-04 21:31:09.413 155 16151.87 54.73 60064.40 88888.00 2021-06-04 21:31:09.913 155 16151.87 54.73 60064.44 88888.00 2021-06-04 21:31:10.413 155 16151.91 54.75 60064.45 88888.00 2021-06-04 21:31:10.913 155 16151.87 54.79 60064.46 88888.00 2021-06-04 21:31:11.413 155 16151.86 54.82 60064.46 88888.00 2021-06-04 21:31:11.913 155 16151.88 54.73 60064.43 88888.00 2021-06-04 21:31:12.413 155 16151.92 54.73 60064.41 88888.00 2021-06-04 21:31:12.913 155 16151.92 54.74 60064.42 88888.00 2021-06-04 21:31:13.413 155 16151.94 54.65 60064.43 88888.00 2021-06-04 21:31:13.913 155 16151.89 54.69 60064.45 88888.00 2021-06-04 21:31:14.413 155 16151.92 54.73 60064.51 88888.00 2021-06-04 21:31:14.913 155 16151.96 54.70 60064.51 88888.00 2021-06-04 21:31:15.413 155 16151.96 54.67 60064.54 88888.00 2021-06-04 21:31:15.913 155 16151.98 54.69 60064.61 88888.00 2021-06-04 21:31:16.404 155 16151.99 54.74 60064.61 88888.00 2021-06-04 21:31:16.904 155 16152.00 54.76 60064.59 88888.00 2021-06-04 21:31:17.404 155 16152.01 54.77 60064.61 88888.00 2021-06-04 21:31:17.904 155 16152.00 54.73 60064.60 88888.00 2021-06-04 21:31:18.404 155 16151.96 54.79 60064.54 88888.00 2021-06-04 21:31:18.904 155 16151.98 54.83 60064.46 88888.00 2021-06-04 21:31:19.404 155 16151.99 54.82 60064.47 88888.00 2021-06-04 21:31:19.904 155 16151.96 54.82 60064.53 88888.00 2021-06-04 21:31:20.404 155 16151.94 54.89 60064.55 88888.00 2021-06-04 21:31:20.904 155 16151.94 54.93 60064.55 88888.00 2021-06-04 21:31:21.404 155 16151.93 54.94 60064.53 88888.00 2021-06-04 21:31:21.904 155 16151.94 54.95 60064.52 88888.00 2021-06-04 21:31:22.404 155 16151.95 54.98 60064.50 88888.00 2021-06-04 21:31:22.904 155 16151.94 54.99 60064.53 88888.00 2021-06-04 21:31:23.404 155 16151.94 54.99 60064.54 88888.00 2021-06-04 21:31:23.904 155 16151.92 54.99 60064.55 88888.00 2021-06-04 21:31:24.404 155 16151.91 55.11 60064.54 88888.00 2021-06-04 21:31:24.904 155 16151.89 55.23 60064.54 88888.00 2021-06-04 21:31:25.404 155 16151.93 55.26 60064.55 88888.00 2021-06-04 21:31:25.904 155 16151.95 55.26 60064.55 88888.00 2021-06-04 21:31:26.404 155 16152.00 55.30 60064.53 88888.00 2021-06-04 21:31:26.904 155 16152.02 55.36 60064.53 88888.00 2021-06-04 21:31:27.404 155 16152.04 55.36 60064.54 88888.00 2021-06-04 21:31:27.904 155 16152.04 55.39 60064.54 88888.00 2021-06-04 21:31:28.404 155 16152.00 55.51 60064.54 88888.00 2021-06-04 21:31:28.904 155 16152.04 55.61 60064.50 88888.00 2021-06-04 21:31:29.404 155 16152.07 55.66 60064.47 88888.00 2021-06-04 21:31:29.904 155 16152.06 55.65 60064.50 88888.00 2021-06-04 21:31:30.404 155 16152.07 55.68 60064.52 88888.00 2021-06-04 21:31:30.904 155 16152.11 55.77 60064.53 88888.00 2021-06-04 21:31:31.404 155 16152.18 55.83 60064.54 88888.00 2021-06-04 21:31:31.904 155 16152.19 55.83 60064.54 88888.00 2021-06-04 21:31:32.404 155 16152.19 55.90 60064.54 88888.00 2021-06-04 21:31:32.904 155 16152.16 55.90 60064.54 88888.00 2021-06-04 21:31:33.404 155 16152.20 55.94 60064.54 88888.00 2021-06-04 21:31:33.904 155 16152.25 56.02 60064.59 88888.00 2021-06-04 21:31:34.404 155 16152.27 56.06 60064.59 88888.00 2021-06-04 21:31:34.904 155 16152.29 56.08 60064.62 88888.00 2021-06-04 21:31:35.404 155 16152.33 56.02 60064.59 88888.00 2021-06-04 21:31:35.904 155 16152.34 56.10 60064.56 88888.00 2021-06-04 21:31:36.404 155 16152.39 56.15 60064.59 88888.00 2021-06-04 21:31:36.904 155 16152.41 56.15 60064.63 88888.00 2021-06-04 21:31:37.404 155 16152.42 56.18 60064.65 88888.00 2021-06-04 21:31:37.904 155 16152.48 56.18 60064.66 88888.00 2021-06-04 21:31:38.404 155 16152.52 56.16 60064.74 88888.00 2021-06-04 21:31:38.904 155 16152.55 56.16 60064.77 88888.00 2021-06-04 21:31:39.404 155 16152.54 56.13 60064.69 88888.00 2021-06-04 21:31:39.904 155 16152.52 56.13 60064.69 88888.00 2021-06-04 21:31:40.404 155 16152.55 56.08 60064.68 88888.00 2021-06-04 21:31:40.904 155 16152.58 56.00 60064.71 88888.00 2021-06-04 21:31:41.404 155 16152.58 56.05 60064.73 88888.00 2021-06-04 21:31:41.904 155 16152.59 55.95 60064.72 88888.00 2021-06-04 21:31:42.404 155 16152.61 55.95 60064.74 88888.00 2021-06-04 21:31:42.904 155 16152.62 55.88 60064.74 88888.00 2021-06-04 21:31:43.404 155 16152.60 55.77 60064.80 88888.00 2021-06-04 21:31:43.904 155 16152.62 55.76 60064.84 88888.00 2021-06-04 21:31:44.404 155 16152.62 55.75 60064.86 88888.00 2021-06-04 21:31:44.904 155 16152.64 55.74 60064.84 88888.00 2021-06-04 21:31:45.404 155 16152.62 55.64 60064.80 88888.00 2021-06-04 21:31:45.904 155 16152.60 55.59 60064.78 88888.00 2021-06-04 21:31:46.404 155 16152.58 55.55 60064.74 88888.00 2021-06-04 21:31:46.904 155 16152.54 55.50 60064.75 88888.00 2021-06-04 21:31:47.404 155 16152.55 55.44 60064.77 88888.00 2021-06-04 21:31:47.904 155 16152.56 55.33 60064.74 88888.00 2021-06-04 21:31:48.404 155 16152.55 55.30 60064.79 88888.00 2021-06-04 21:31:48.904 155 16152.49 55.25 60064.83 88888.00 2021-06-04 21:31:49.404 155 16152.49 55.18 60064.83 88888.00 2021-06-04 21:31:49.904 155 16152.46 55.05 60064.83 88888.00 2021-06-04 21:31:50.404 155 16152.44 55.06 60064.79 88888.00 2021-06-04 21:31:50.904 155 16152.40 55.05 60064.78 88888.00 2021-06-04 21:31:51.404 155 16152.38 54.99 60064.74 88888.00 2021-06-04 21:31:51.904 155 16152.35 54.90 60064.78 88888.00 2021-06-04 21:31:52.404 155 16152.35 54.83 60064.78 88888.00 2021-06-04 21:31:52.904 155 16152.34 54.81 60064.75 88888.00 2021-06-04 21:31:53.404 155 16152.31 54.77 60064.74 88888.00 2021-06-04 21:31:53.904 155 16152.26 54.65 60064.74 88888.00 2021-06-04 21:31:54.404 155 16152.26 54.56 60064.74 88888.00 2021-06-04 21:31:54.904 155 16152.25 54.55 60064.79 88888.00 2021-06-04 21:31:55.404 155 16152.20 54.55 60064.79 88888.00 2021-06-04 21:31:55.904 155 16152.14 54.43 60064.75 88888.00 2021-06-04 21:31:56.404 155 16152.11 54.38 60064.70 88888.00 2021-06-04 21:31:56.904 155 16152.07 54.37 60064.71 88888.00 2021-06-04 21:31:57.404 155 16152.06 54.42 60064.72 88888.00 2021-06-04 21:31:57.904 155 16152.02 54.37 60064.70 88888.00 2021-06-04 21:31:58.404 155 16151.99 54.32 60064.66 88888.00 2021-06-04 21:31:58.904 155 16151.96 54.33 60064.73 88888.00 2021-06-04 21:31:59.404 155 16151.95 54.36 60064.75 88888.00 2021-06-04 21:31:59.904 155 16151.95 54.37 60064.72 88888.00 2021-06-04 21:32:00.404 155 16151.93 54.37 60064.72 88888.00 2021-06-04 21:32:00.904 155 16151.92 54.43 60064.69 88888.00 2021-06-04 21:32:01.404 155 16151.91 54.48 60064.68 88888.00 2021-06-04 21:32:01.904 155 16151.91 54.45 60064.74 88888.00 2021-06-04 21:32:02.404 155 16151.91 54.50 60064.74 88888.00 2021-06-04 21:32:02.904 155 16151.89 54.51 60064.77 88888.00 2021-06-04 21:32:03.404 155 16151.89 54.62 60064.75 88888.00 2021-06-04 21:32:03.904 155 16151.87 54.67 60064.73 88888.00 2021-06-04 21:32:04.404 155 16151.82 54.75 60064.72 88888.00 2021-06-04 21:32:04.904 155 16151.82 54.67 60064.70 88888.00 2021-06-04 21:32:05.404 155 16151.85 54.67 60064.71 88888.00 2021-06-04 21:32:05.904 155 16151.84 54.71 60064.75 88888.00 2021-06-04 21:32:06.404 155 16151.81 54.79 60064.73 88888.00 2021-06-04 21:32:06.904 155 16151.80 54.86 60064.79 88888.00 2021-06-04 21:32:07.404 155 16151.81 54.89 60064.77 88888.00 2021-06-04 21:32:07.904 155 16151.78 54.93 60064.80 88888.00 2021-06-04 21:32:08.404 155 16151.80 54.98 60064.81 88888.00 2021-06-04 21:32:08.904 155 16151.84 54.95 60064.82 88888.00 2021-06-04 21:32:09.404 155 16151.82 55.00 60064.81 88888.00 2021-06-04 21:32:09.904 155 16151.82 55.07 60064.81 88888.00 2021-06-04 21:32:10.404 155 16151.88 55.05 60064.80 88888.00 2021-06-04 21:32:10.904 155 16151.91 55.03 60064.79 88888.00 2021-06-04 21:32:11.404 155 16151.89 55.12 60064.77 88888.00 2021-06-04 21:32:11.904 155 16151.88 55.12 60064.75 88888.00 2021-06-04 21:32:12.404 155 16151.88 55.17 60064.72 88888.00 2021-06-04 21:32:12.904 155 16151.89 55.15 60064.72 88888.00 2021-06-04 21:32:13.404 155 16151.92 55.20 60064.72 88888.00 2021-06-04 21:32:13.904 155 16151.95 55.20 60064.73 88888.00 2021-06-04 21:32:14.404 155 16151.98 55.20 60064.74 88888.00 2021-06-04 21:32:14.904 155 16151.96 55.20 60064.80 88888.00 2021-06-04 21:32:15.404 155 16151.99 55.24 60064.77 88888.00 2021-06-04 21:32:15.904 155 16152.02 55.21 60064.78 88888.00 2021-06-04 21:32:16.404 155 16152.01 55.19 60064.80 88888.00 2021-06-04 21:32:16.904 155 16152.05 55.18 60064.75 88888.00 2021-06-04 21:32:17.404 155 16152.05 55.23 60064.74 88888.00 2021-06-04 21:32:17.904 155 16152.06 55.23 60064.78 88888.00 2021-06-04 21:32:18.404 155 16152.08 55.21 60064.79 88888.00 2021-06-04 21:32:18.904 155 16152.12 55.23 60064.84 88888.00 2021-06-04 21:32:19.404 155 16152.14 55.25 60064.89 88888.00 2021-06-04 21:32:19.904 155 16152.15 55.25 60064.89 88888.00 2021-06-04 21:32:20.404 155 16152.13 55.33 60064.88 88888.00 2021-06-04 21:32:20.904 155 16152.13 55.34 60064.86 88888.00 2021-06-04 21:32:21.404 155 16152.15 55.34 60064.84 88888.00 2021-06-04 21:32:21.904 155 16152.15 55.38 60064.83 88888.00 2021-06-04 21:32:22.404 155 16152.19 55.36 60064.87 88888.00 2021-06-04 21:32:22.904 155 16152.18 55.33 60064.90 88888.00 2021-06-04 21:32:23.404 155 16152.16 55.32 60064.88 88888.00 2021-06-04 21:32:23.904 155 16152.16 55.31 60064.86 88888.00 2021-06-04 21:32:24.404 155 16152.15 55.33 60064.86 88888.00 2021-06-04 21:32:24.904 155 16152.15 55.38 60064.83 88888.00 2021-06-04 21:32:25.404 155 16152.19 55.33 60064.84 88888.00 2021-06-04 21:32:25.904 155 16152.16 55.28 60064.88 88888.00 2021-06-04 21:32:26.404 155 16152.20 55.21 60064.89 88888.00 2021-06-04 21:32:26.904 155 16152.19 55.31 60064.94 88888.00 2021-06-04 21:32:27.404 155 16152.16 55.32 60064.89 88888.00 2021-06-04 21:32:27.904 155 16152.21 55.23 60064.89 88888.00 2021-06-04 21:32:28.404 155 16152.25 55.26 60064.91 88888.00 2021-06-04 21:32:28.904 155 16152.25 55.20 60064.94 88888.00 2021-06-04 21:32:29.404 155 16152.27 55.23 60064.97 88888.00 2021-06-04 21:32:29.904 155 16152.29 55.23 60064.97 88888.00 2021-06-04 21:32:30.404 155 16152.32 55.19 60064.93 88888.00 2021-06-04 21:32:30.904 155 16152.38 55.17 60064.93 88888.00 2021-06-04 21:32:31.404 155 16152.35 55.06 60064.90 88888.00 2021-06-04 21:32:31.904 155 16152.38 55.06 60064.93 88888.00 2021-06-04 21:32:32.404 155 16152.36 55.11 60064.94 88888.00 2021-06-04 21:32:32.904 155 16152.36 55.02 60064.98 88888.00 2021-06-04 21:32:33.404 155 16152.35 54.89 60064.94 88888.00 2021-06-04 21:32:33.904 155 16152.35 54.92 60064.92 88888.00 2021-06-04 21:32:34.404 155 16152.38 54.88 60064.93 88888.00 2021-06-04 21:32:34.904 155 16152.35 54.88 60064.93 88888.00 2021-06-04 21:32:35.404 155 16152.36 54.83 60064.93 88888.00 2021-06-04 21:32:35.904 155 16152.35 54.80 60064.94 88888.00 2021-06-04 21:32:36.404 155 16152.35 54.77 60064.88 88888.00 2021-06-04 21:32:36.904 155 16152.34 54.71 60064.82 88888.00 2021-06-04 21:32:37.404 155 16152.28 54.69 60064.84 88888.00 2021-06-04 21:32:37.904 155 16152.27 54.75 60064.90 88888.00 2021-06-04 21:32:38.404 155 16152.25 54.71 60064.92 88888.00 2021-06-04 21:32:38.904 155 16152.21 54.70 60064.92 88888.00 2021-06-04 21:32:39.404 155 16152.19 54.68 60064.94 88888.00 2021-06-04 21:32:39.904 155 16152.16 54.62 60064.91 88888.00 2021-06-04 21:32:40.404 155 16152.12 54.63 60064.91 88888.00 2021-06-04 21:32:40.904 155 16152.09 54.58 60064.90 88888.00 2021-06-04 21:32:41.404 155 16152.08 54.54 60064.88 88888.00 2021-06-04 21:32:41.904 155 16152.04 54.49 60064.92 88888.00 2021-06-04 21:32:42.404 155 16152.01 54.55 60064.88 88888.00 2021-06-04 21:32:42.904 155 16152.01 54.58 60064.86 88888.00 2021-06-04 21:32:43.404 155 16151.95 54.57 60064.81 88888.00 2021-06-04 21:32:43.904 155 16151.94 54.56 60064.86 88888.00 2021-06-04 21:32:44.404 155 16151.91 54.56 60064.81 88888.00 2021-06-04 21:32:44.904 155 16151.88 54.58 60064.84 88888.00 2021-06-04 21:32:45.404 155 16151.82 54.61 60064.91 88888.00 2021-06-04 21:32:45.904 155 16151.80 54.69 60064.89 88888.00 2021-06-04 21:32:46.404 155 16151.75 54.71 60064.87 88888.00 2021-06-04 21:32:46.904 155 16151.69 54.68 60064.81 88888.00 2021-06-04 21:32:47.404 155 16151.66 54.68 60064.81 88888.00 2021-06-04 21:32:47.904 155 16151.64 54.71 60064.83 88888.00 2021-06-04 21:32:48.404 155 16151.62 54.70 60064.81 88888.00 2021-06-04 21:32:48.904 155 16151.60 54.76 60064.80 88888.00 2021-06-04 21:32:49.404 155 16151.54 54.77 60064.82 88888.00 2021-06-04 21:32:49.904 155 16151.49 54.87 60064.82 88888.00 2021-06-04 21:32:50.404 155 16151.49 55.03 60064.83 88888.00 2021-06-04 21:32:50.904 155 16151.45 55.14 60064.79 88888.00 2021-06-04 21:32:51.404 155 16151.46 55.09 60064.80 88888.00 2021-06-04 21:32:51.904 155 16151.45 55.12 60064.80 88888.00 2021-06-04 21:32:52.404 155 16151.47 55.18 60064.78 88888.00 2021-06-04 21:32:52.904 155 16151.44 55.18 60064.79 88888.00 2021-06-04 21:32:53.404 155 16151.42 55.26 60064.87 88888.00 2021-06-04 21:32:53.904 155 16151.41 55.27 60064.87 88888.00 2021-06-04 21:32:54.404 155 16151.39 55.31 60064.82 88888.00 2021-06-04 21:32:54.904 155 16151.38 55.32 60064.82 88888.00 2021-06-04 21:32:55.404 155 16151.35 55.33 60064.80 88888.00 2021-06-04 21:32:55.904 155 16151.33 55.33 60064.80 88888.00 2021-06-04 21:32:56.404 155 16151.33 55.40 60064.83 88888.00 2021-06-04 21:32:56.904 155 16151.35 55.46 60064.87 88888.00 2021-06-04 21:32:57.404 155 16151.38 55.49 60064.87 88888.00 2021-06-04 21:32:57.904 155 16151.38 55.46 60064.87 88888.00 2021-06-04 21:32:58.404 155 16151.35 55.46 60064.84 88888.00 2021-06-04 21:32:58.904 155 16151.35 55.43 60064.88 88888.00 2021-06-04 21:32:59.404 155 16151.40 55.43 60064.87 88888.00 2021-06-04 21:32:59.904 155 16151.44 55.44 60064.90 88888.00 2021-06-04 21:33:00.404 155 16151.46 55.45 60064.84 88888.00 2021-06-04 21:33:00.904 155 16151.48 55.43 60064.82 88888.00 2021-06-04 21:33:01.404 155 16151.51 55.43 60064.81 88888.00 2021-06-04 21:33:01.904 155 16151.53 55.33 60064.81 88888.00 2021-06-04 21:33:02.404 155 16151.52 55.38 60064.79 88888.00 2021-06-04 21:33:02.904 155 16151.52 55.39 60064.80 88888.00 2021-06-04 21:33:03.404 155 16151.53 55.36 60064.81 88888.00 2021-06-04 21:33:03.904 155 16151.51 55.26 60064.87 88888.00 2021-06-04 21:33:04.404 155 16151.52 55.21 60064.90 88888.00 2021-06-04 21:33:04.904 155 16151.52 55.31 60064.93 88888.00 2021-06-04 21:33:05.404 155 16151.49 55.30 60064.91 88888.00 2021-06-04 21:33:05.904 155 16151.52 55.26 60064.90 88888.00 2021-06-04 21:33:06.404 155 16151.49 55.23 60064.92 88888.00 2021-06-04 21:33:06.904 155 16151.53 55.15 60064.87 88888.00 2021-06-04 21:33:07.404 155 16151.55 55.12 60064.90 88888.00 2021-06-04 21:33:07.904 155 16151.55 55.07 60064.92 88888.00 2021-06-04 21:33:08.404 155 16151.55 55.02 60064.92 88888.00 2021-06-04 21:33:08.904 155 16151.54 54.98 60064.89 88888.00 2021-06-04 21:33:09.404 155 16151.54 54.96 60064.87 88888.00 2021-06-04 21:33:09.904 155 16151.53 55.03 60064.84 88888.00 2021-06-04 21:33:10.404 155 16151.52 55.03 60064.87 88888.00 2021-06-04 21:33:10.904 155 16151.48 54.93 60064.87 88888.00 2021-06-04 21:33:11.404 155 16151.49 54.87 60064.83 88888.00 2021-06-04 21:33:11.904 155 16151.52 54.87 60064.84 88888.00 2021-06-04 21:33:12.404 155 16151.52 54.84 60064.81 88888.00 2021-06-04 21:33:12.904 155 16151.49 54.87 60064.83 88888.00 2021-06-04 21:33:13.404 155 16151.48 54.86 60064.86 88888.00 2021-06-04 21:33:13.904 155 16151.47 54.83 60064.89 88888.00 2021-06-04 21:33:14.404 155 16151.47 54.79 60064.89 88888.00 2021-06-04 21:33:14.904 155 16151.47 54.73 60064.86 88888.00 2021-06-04 21:33:15.404 155 16151.49 54.70 60064.88 88888.00 2021-06-04 21:33:15.904 155 16151.49 54.71 60064.84 88888.00 2021-06-04 21:33:16.404 155 16151.49 54.61 60064.82 88888.00 2021-06-04 21:33:16.904 155 16151.48 54.55 60064.79 88888.00 2021-06-04 21:33:17.404 155 16151.46 54.57 60064.77 88888.00 2021-06-04 21:33:17.904 155 16151.45 54.55 60064.81 88888.00 2021-06-04 21:33:18.404 155 16151.46 54.54 60064.81 88888.00 2021-06-04 21:33:18.904 155 16151.45 54.55 60064.75 88888.00 2021-06-04 21:33:19.404 155 16151.42 54.58 60064.78 88888.00 2021-06-04 21:33:19.904 155 16151.35 54.55 60064.82 88888.00 2021-06-04 21:33:20.404 155 16151.32 54.45 60064.81 88888.00 2021-06-04 21:33:20.904 155 16151.32 54.46 60064.80 88888.00 2021-06-04 21:33:21.404 155 16151.31 54.45 60064.79 88888.00 2021-06-04 21:33:21.904 155 16151.29 54.45 60064.78 88888.00 2021-06-04 21:33:22.404 155 16151.28 54.50 60064.74 88888.00 2021-06-04 21:33:22.904 155 16151.26 54.42 60064.72 88888.00 2021-06-04 21:33:23.404 155 16151.22 54.42 60064.72 88888.00 2021-06-04 21:33:23.904 155 16151.19 54.31 60064.72 88888.00 2021-06-04 21:33:24.404 155 16151.14 54.39 60064.71 88888.00 2021-06-04 21:33:24.904 155 16151.15 54.40 60064.74 88888.00 2021-06-04 21:33:25.404 155 16151.14 54.36 60064.75 88888.00 2021-06-04 21:33:25.904 155 16151.08 54.36 60064.75 88888.00 2021-06-04 21:33:26.404 155 16151.05 54.32 60064.72 88888.00 2021-06-04 21:33:26.904 155 16151.05 54.36 60064.70 88888.00 2021-06-04 21:33:27.404 155 16151.01 54.36 60064.68 88888.00 2021-06-04 21:33:27.904 155 16151.01 54.39 60064.69 88888.00 2021-06-04 21:33:28.404 155 16150.99 54.37 60064.70 88888.00 2021-06-04 21:33:28.904 155 16150.96 54.39 60064.71 88888.00 2021-06-04 21:33:29.404 155 16150.94 54.37 60064.66 88888.00 2021-06-04 21:33:29.904 155 16150.89 54.37 60064.65 88888.00 2021-06-04 21:33:30.404 155 16150.87 54.43 60064.66 88888.00 2021-06-04 21:33:30.904 155 16150.88 54.44 60064.71 88888.00 2021-06-04 21:33:31.404 155 16150.86 54.43 60064.66 88888.00 2021-06-04 21:33:31.904 155 16150.85 54.48 60064.61 88888.00 2021-06-04 21:33:32.404 155 16150.82 54.50 60064.60 88888.00 2021-06-04 21:33:32.904 155 16150.82 54.50 60064.69 88888.00 2021-06-04 21:33:33.404 155 16150.82 54.48 60064.68 88888.00 2021-06-04 21:33:33.904 155 16150.78 54.54 60064.68 88888.00 2021-06-04 21:33:34.404 155 16150.76 54.55 60064.65 88888.00 2021-06-04 21:33:34.904 155 16150.75 54.61 60064.66 88888.00 2021-06-04 21:33:35.404 155 16150.73 54.60 60064.64 88888.00 2021-06-04 21:33:35.904 155 16150.72 54.58 60064.61 88888.00 2021-06-04 21:33:36.404 155 16150.69 54.62 60064.63 88888.00 2021-06-04 21:33:36.904 155 16150.71 54.63 60064.60 88888.00 2021-06-04 21:33:37.404 155 16150.71 54.73 60064.59 88888.00 2021-06-04 21:33:37.904 155 16150.72 54.75 60064.59 88888.00 2021-06-04 21:33:38.404 155 16150.75 54.75 60064.62 88888.00 2021-06-04 21:33:38.904 155 16150.73 54.76 60064.61 88888.00 2021-06-04 21:33:39.404 155 16150.71 54.82 60064.63 88888.00 2021-06-04 21:33:39.904 155 16150.72 54.88 60064.64 88888.00 2021-06-04 21:33:40.404 155 16150.72 54.89 60064.63 88888.00 2021-06-04 21:33:40.904 155 16150.73 54.88 60064.65 88888.00 2021-06-04 21:33:41.404 155 16150.69 54.90 60064.66 88888.00 2021-06-04 21:33:41.904 155 16150.67 55.01 60064.64 88888.00 2021-06-04 21:33:42.404 155 16150.72 54.96 60064.63 88888.00 2021-06-04 21:33:42.904 155 16150.72 54.89 60064.68 88888.00 2021-06-04 21:33:43.404 155 16150.71 54.93 60064.65 88888.00 2021-06-04 21:33:43.904 155 16150.74 54.95 60064.64 88888.00 2021-06-04 21:33:44.404 155 16150.78 54.98 60064.65 88888.00 2021-06-04 21:33:44.904 155 16150.78 54.87 60064.68 88888.00 2021-06-04 21:33:45.404 155 16150.79 54.80 60064.72 88888.00 2021-06-04 21:33:45.904 155 16150.78 54.84 60064.69 88888.00 2021-06-04 21:33:46.404 155 16150.78 54.86 60064.68 88888.00 2021-06-04 21:33:46.904 155 16150.80 54.84 60064.63 88888.00 2021-06-04 21:33:47.404 155 16150.86 54.83 60064.62 88888.00 2021-06-04 21:33:47.904 155 16150.89 54.76 60064.66 88888.00 2021-06-04 21:33:48.404 155 16150.93 54.65 60064.62 88888.00 2021-06-04 21:33:48.904 155 16150.96 54.70 60064.63 88888.00 2021-06-04 21:33:49.404 155 16150.95 54.60 60064.65 88888.00 2021-06-04 21:33:49.904 155 16150.98 54.55 60064.68 88888.00 2021-06-04 21:33:50.404 155 16151.01 54.63 60064.65 88888.00 2021-06-04 21:33:50.904 155 16151.00 54.56 60064.64 88888.00 2021-06-04 21:33:51.404 155 16150.99 54.46 60064.65 88888.00 2021-06-04 21:33:51.904 155 16151.02 54.44 60064.64 88888.00 2021-06-04 21:33:52.404 155 16151.09 54.43 60064.63 88888.00 2021-06-04 21:33:52.904 155 16151.07 54.45 60064.63 88888.00 2021-06-04 21:33:53.404 155 16151.05 54.36 60064.63 88888.00 2021-06-04 21:33:53.904 155 16151.00 54.31 60064.62 88888.00 2021-06-04 21:33:54.404 155 16150.98 54.25 60064.62 88888.00 2021-06-04 21:33:54.904 155 16150.95 54.23 60064.59 88888.00 2021-06-04 21:33:55.404 155 16150.91 54.19 60064.64 88888.00 2021-06-04 21:33:55.904 155 16150.92 54.14 60064.69 88888.00 2021-06-04 21:33:56.404 155 16150.88 54.11 60064.74 88888.00 2021-06-04 21:33:56.904 155 16150.88 54.11 60064.72 88888.00 2021-06-04 21:33:57.404 155 16150.93 54.08 60064.64 88888.00 2021-06-04 21:33:57.904 155 16150.95 54.13 60064.61 88888.00 2021-06-04 21:33:58.404 155 16150.89 54.10 60064.60 88888.00 2021-06-04 21:33:58.904 155 16150.88 54.00 60064.52 88888.00 2021-06-04 21:33:59.404 155 16150.88 53.98 60064.53 88888.00 2021-06-04 21:33:59.904 155 16150.88 54.06 60064.55 88888.00 2021-06-04 21:34:00.404 155 16150.86 54.04 60064.57 88888.00 2021-06-04 21:34:00.904 155 16150.84 54.02 60064.63 88888.00 2021-06-04 21:34:01.404 155 16150.81 54.01 60064.62 88888.00 2021-06-04 21:34:01.904 155 16150.78 54.02 60064.62 88888.00 2021-06-04 21:34:02.404 155 16150.72 53.98 60064.60 88888.00 2021-06-04 21:34:02.904 155 16150.68 54.00 60064.60 88888.00 2021-06-04 21:34:03.404 155 16150.68 54.06 60064.57 88888.00 2021-06-04 21:34:03.904 155 16150.66 54.04 60064.55 88888.00 2021-06-04 21:34:04.404 155 16150.66 54.06 60064.52 88888.00 2021-06-04 21:34:04.904 155 16150.64 54.06 60064.46 88888.00 2021-06-04 21:34:05.404 155 16150.64 54.01 60064.46 88888.00 2021-06-04 21:34:05.904 155 16150.64 53.97 60064.45 88888.00 2021-06-04 21:34:06.405 155 16150.56 54.02 60064.42 88888.00 2021-06-04 21:34:06.905 155 16150.54 54.07 60064.45 88888.00 2021-06-04 21:34:07.405 155 16150.54 54.08 60064.45 88888.00 2021-06-04 21:34:07.905 155 16150.51 54.12 60064.47 88888.00 2021-06-04 21:34:08.405 155 16150.47 54.12 60064.48 88888.00 2021-06-04 21:34:08.905 155 16150.49 54.16 60064.48 88888.00 2021-06-04 21:34:09.405 155 16150.49 54.21 60064.50 88888.00 2021-06-04 21:34:09.905 155 16150.47 54.29 60064.48 88888.00 2021-06-04 21:34:10.405 155 16150.41 54.30 60064.48 88888.00 2021-06-04 21:34:10.905 155 16150.42 54.37 60064.50 88888.00 2021-06-04 21:34:11.405 155 16150.44 54.43 60064.45 88888.00 2021-06-04 21:34:11.905 155 16150.41 54.36 60064.44 88888.00 2021-06-04 21:34:12.405 155 16150.38 54.37 60064.42 88888.00 2021-06-04 21:34:12.905 155 16150.35 54.50 60064.44 88888.00 2021-06-04 21:34:13.405 155 16150.34 54.55 60064.48 88888.00 2021-06-04 21:34:13.905 155 16150.34 54.57 60064.48 88888.00 2021-06-04 21:34:14.405 155 16150.36 54.58 60064.47 88888.00 2021-06-04 21:34:14.905 155 16150.39 54.67 60064.45 88888.00 2021-06-04 21:34:15.405 155 16150.36 54.69 60064.43 88888.00 2021-06-04 21:34:15.905 155 16150.31 54.80 60064.41 88888.00 2021-06-04 21:34:16.405 155 16150.32 54.80 60064.44 88888.00 2021-06-04 21:34:16.905 155 16150.29 54.90 60064.48 88888.00 2021-06-04 21:34:17.405 155 16150.35 54.86 60064.48 88888.00 2021-06-04 21:34:17.905 155 16150.36 54.94 60064.50 88888.00 2021-06-04 21:34:18.405 155 16150.31 54.93 60064.46 88888.00 2021-06-04 21:34:18.905 155 16150.29 55.02 60064.46 88888.00 2021-06-04 21:34:19.405 155 16150.32 55.00 60064.43 88888.00 2021-06-04 21:34:19.905 155 16150.36 55.02 60064.43 88888.00 2021-06-04 21:34:20.405 155 16150.36 55.05 60064.45 88888.00 2021-06-04 21:34:20.905 155 16150.38 55.08 60064.51 88888.00 2021-06-04 21:34:21.405 155 16150.39 55.11 60064.52 88888.00 2021-06-04 21:34:21.905 155 16150.36 55.11 60064.48 88888.00 2021-06-04 21:34:22.405 155 16150.38 55.05 60064.51 88888.00 2021-06-04 21:34:22.905 155 16150.38 55.08 60064.51 88888.00 2021-06-04 21:34:23.405 155 16150.39 55.18 60064.52 88888.00 2021-06-04 21:34:23.905 155 16150.41 55.27 60064.54 88888.00 2021-06-04 21:34:24.405 155 16150.40 55.26 60064.53 88888.00 2021-06-04 21:34:24.905 155 16150.39 55.31 60064.53 88888.00 2021-06-04 21:34:25.405 155 16150.42 55.27 60064.55 88888.00 2021-06-04 21:34:25.905 155 16150.45 55.28 60064.55 88888.00 2021-06-04 21:34:26.405 155 16150.46 55.20 60064.59 88888.00 2021-06-04 21:34:26.905 155 16150.46 55.28 60064.48 88888.00 2021-06-04 21:34:27.405 155 16150.44 55.28 60064.47 88888.00 2021-06-04 21:34:27.905 155 16150.42 55.19 60064.51 88888.00 2021-06-04 21:34:28.405 155 16150.46 55.13 60064.55 88888.00 2021-06-04 21:34:28.905 155 16150.51 55.17 60064.57 88888.00 2021-06-04 21:34:29.405 155 16150.52 55.14 60064.62 88888.00 2021-06-04 21:34:29.905 155 16150.53 55.15 60064.63 88888.00 2021-06-04 21:34:30.405 155 16150.56 55.15 60064.70 88888.00 2021-06-04 21:34:30.905 155 16150.58 55.06 60064.66 88888.00 2021-06-04 21:34:31.405 155 16150.59 54.98 60064.61 88888.00 2021-06-04 21:34:31.905 155 16150.59 54.93 60064.63 88888.00 2021-06-04 21:34:32.405 155 16150.58 54.93 60064.66 88888.00 2021-06-04 21:34:32.905 155 16150.58 54.95 60064.66 88888.00 2021-06-04 21:34:33.405 155 16150.59 54.87 60064.68 88888.00 2021-06-04 21:34:33.905 155 16150.61 54.87 60064.71 88888.00 2021-06-04 21:34:34.405 155 16150.60 54.76 60064.71 88888.00 2021-06-04 21:34:34.905 155 16150.60 54.77 60064.66 88888.00 2021-06-04 21:34:35.405 155 16150.59 54.77 60064.63 88888.00 2021-06-04 21:34:35.905 155 16150.58 54.68 60064.66 88888.00 2021-06-04 21:34:36.405 155 16150.58 54.64 60064.68 88888.00 2021-06-04 21:34:36.905 155 16150.59 54.60 60064.70 88888.00 2021-06-04 21:34:37.405 155 16150.58 54.60 60064.70 88888.00 2021-06-04 21:34:37.905 155 16150.55 54.51 60064.66 88888.00 2021-06-04 21:34:38.405 155 16150.53 54.54 60064.59 88888.00 2021-06-04 21:34:38.905 155 16150.54 54.54 60064.60 88888.00 2021-06-04 21:34:39.405 155 16150.56 54.56 60064.60 88888.00 2021-06-04 21:34:39.905 155 16150.60 54.56 60064.61 88888.00 2021-06-04 21:34:40.405 155 16150.60 54.48 60064.57 88888.00 2021-06-04 21:34:40.905 155 16150.56 54.49 60064.59 88888.00 2021-06-04 21:34:41.405 155 16150.54 54.42 60064.57 88888.00 2021-06-04 21:34:41.905 155 16150.54 54.37 60064.55 88888.00 2021-06-04 21:34:42.405 155 16150.52 54.35 60064.61 88888.00 2021-06-04 21:34:42.905 155 16150.53 54.29 60064.62 88888.00 2021-06-04 21:34:43.405 155 16150.55 54.30 60064.62 88888.00 2021-06-04 21:34:43.905 155 16150.56 54.25 60064.60 88888.00 2021-06-04 21:34:44.405 155 16150.58 54.23 60064.59 88888.00 2021-06-04 21:34:44.905 155 16150.56 54.25 60064.57 88888.00 2021-06-04 21:34:45.405 155 16150.55 54.26 60064.56 88888.00 2021-06-04 21:34:45.905 155 16150.54 54.27 60064.56 88888.00 2021-06-04 21:34:46.405 155 16150.53 54.23 60064.56 88888.00 2021-06-04 21:34:46.905 155 16150.55 54.20 60064.54 88888.00 2021-06-04 21:34:47.405 155 16150.58 54.26 60064.51 88888.00 2021-06-04 21:34:47.905 155 16150.53 54.29 60064.50 88888.00 2021-06-04 21:34:48.405 155 16150.54 54.25 60064.54 88888.00 2021-06-04 21:34:48.905 155 16150.53 54.25 60064.54 88888.00 2021-06-04 21:34:49.405 155 16150.51 54.23 60064.55 88888.00 2021-06-04 21:34:49.905 155 16150.51 54.21 60064.59 88888.00 2021-06-04 21:34:50.405 155 16150.51 54.18 60064.59 88888.00 2021-06-04 21:34:50.905 155 16150.53 54.18 60064.56 88888.00 2021-06-04 21:34:51.405 155 16150.55 54.25 60064.51 88888.00 2021-06-04 21:34:51.905 155 16150.56 54.19 60064.52 88888.00 2021-06-04 21:34:52.405 155 16150.54 54.19 60064.57 88888.00 2021-06-04 21:34:52.905 155 16150.54 54.25 60064.55 88888.00 2021-06-04 21:34:53.405 155 16150.53 54.26 60064.53 88888.00 2021-06-04 21:34:53.905 155 16150.55 54.30 60064.53 88888.00 2021-06-04 21:34:54.405 155 16150.54 54.30 60064.52 88888.00 2021-06-04 21:34:54.905 155 16150.55 54.42 60064.54 88888.00 2021-06-04 21:34:55.405 155 16150.61 54.43 60064.54 88888.00 2021-06-04 21:34:55.905 155 16150.65 54.42 60064.62 88888.00 2021-06-04 21:34:56.405 155 16150.67 54.50 60064.60 88888.00 2021-06-04 21:34:56.905 155 16150.64 54.44 60064.54 88888.00 2021-06-04 21:34:57.405 155 16150.59 54.52 60064.56 88888.00 2021-06-04 21:34:57.905 155 16150.54 54.62 60064.48 88888.00 2021-06-04 21:34:58.405 155 16150.56 54.63 60064.45 88888.00 2021-06-04 21:34:58.905 155 16150.61 54.75 60064.50 88888.00 2021-06-04 21:34:59.405 155 16150.58 54.71 60064.51 88888.00 2021-06-04 21:34:59.905 155 16150.56 54.74 60064.52 88888.00 2021-06-04 21:35:00.405 155 16150.59 54.80 60064.46 88888.00 2021-06-04 21:35:00.905 155 16150.62 54.83 60064.47 88888.00 2021-06-04 21:35:01.405 155 16150.64 54.92 60064.50 88888.00 2021-06-04 21:35:01.905 155 16150.64 54.96 60064.54 88888.00 2021-06-04 21:35:02.405 155 16150.64 54.96 60064.56 88888.00 2021-06-04 21:35:02.905 155 16150.65 54.96 60064.61 88888.00 2021-06-04 21:35:03.405 155 16150.67 54.98 60064.60 88888.00 2021-06-04 21:35:03.905 155 16150.68 55.03 60064.56 88888.00 2021-06-04 21:35:04.405 155 16150.66 54.98 60064.62 88888.00 2021-06-04 21:35:04.905 155 16150.66 55.02 60064.64 88888.00 2021-06-04 21:35:05.405 155 16150.67 55.08 60064.65 88888.00 2021-06-04 21:35:05.905 155 16150.71 55.12 60064.71 88888.00 2021-06-04 21:35:06.405 155 16150.71 55.19 60064.71 88888.00 2021-06-04 21:35:06.905 155 16150.71 55.19 60064.64 88888.00 2021-06-04 21:35:07.405 155 16150.73 55.20 60064.62 88888.00 2021-06-04 21:35:07.905 155 16150.75 55.09 60064.65 88888.00 2021-06-04 21:35:08.405 155 16150.79 55.14 60064.66 88888.00 2021-06-04 21:35:08.905 155 16150.79 55.23 60064.69 88888.00 2021-06-04 21:35:09.405 155 16150.78 55.25 60064.73 88888.00 2021-06-04 21:35:09.905 155 16150.75 55.26 60064.71 88888.00 2021-06-04 21:35:10.405 155 16150.72 55.31 60064.73 88888.00 2021-06-04 21:35:10.905 155 16150.71 55.25 60064.77 88888.00 2021-06-04 21:35:11.405 155 16150.68 55.31 60064.74 88888.00 2021-06-04 21:35:11.905 155 16150.69 55.30 60064.69 88888.00 2021-06-04 21:35:12.405 155 16150.66 55.34 60064.65 88888.00 2021-06-04 21:35:12.905 155 16150.67 55.31 60064.68 88888.00 2021-06-04 21:35:13.405 155 16150.68 55.27 60064.66 88888.00 2021-06-04 21:35:13.905 155 16150.74 55.27 60064.70 88888.00 2021-06-04 21:35:14.405 155 16150.74 55.39 60064.73 88888.00 2021-06-04 21:35:14.905 155 16150.69 55.31 60064.74 88888.00 2021-06-04 21:35:15.405 155 16150.67 55.36 60064.73 88888.00 2021-06-04 21:35:15.905 155 16150.66 55.32 60064.72 88888.00 2021-06-04 21:35:16.405 155 16150.67 55.34 60064.78 88888.00 2021-06-04 21:35:16.905 155 16150.66 55.27 60064.78 88888.00 2021-06-04 21:35:17.405 155 16150.64 55.30 60064.72 88888.00 2021-06-04 21:35:17.905 155 16150.64 55.26 60064.71 88888.00 2021-06-04 21:35:18.405 155 16150.60 55.25 60064.70 88888.00 2021-06-04 21:35:18.905 155 16150.58 55.28 60064.73 88888.00 2021-06-04 21:35:19.405 155 16150.60 55.32 60064.79 88888.00 2021-06-04 21:35:19.905 155 16150.62 55.32 60064.81 88888.00 2021-06-04 21:35:20.405 155 16150.58 55.32 60064.80 88888.00 2021-06-04 21:35:20.905 155 16150.54 55.27 60064.79 88888.00 2021-06-04 21:35:21.405 155 16150.53 55.31 60064.73 88888.00 2021-06-04 21:35:21.905 155 16150.53 55.27 60064.74 88888.00 2021-06-04 21:35:22.405 155 16150.51 55.23 60064.75 88888.00 2021-06-04 21:35:22.905 155 16150.51 55.21 60064.74 88888.00 2021-06-04 21:35:23.405 155 16150.51 55.21 60064.77 88888.00 2021-06-04 21:35:23.905 155 16150.51 55.25 60064.74 88888.00 2021-06-04 21:35:24.405 155 16150.46 55.15 60064.73 88888.00 2021-06-04 21:35:24.905 155 16150.48 55.20 60064.78 88888.00 2021-06-04 21:35:25.405 155 16150.48 55.19 60064.80 88888.00 2021-06-04 21:35:25.905 155 16150.47 55.23 60064.77 88888.00 2021-06-04 21:35:26.405 155 16150.47 55.18 60064.79 88888.00 2021-06-04 21:35:26.905 155 16150.44 55.15 60064.86 88888.00 2021-06-04 21:35:27.405 155 16150.42 55.11 60064.84 88888.00 2021-06-04 21:35:27.905 155 16150.42 55.12 60064.80 88888.00 2021-06-04 21:35:28.405 155 16150.45 55.09 60064.80 88888.00 2021-06-04 21:35:28.905 155 16150.47 55.09 60064.78 88888.00 2021-06-04 21:35:29.405 155 16150.46 55.03 60064.79 88888.00 2021-06-04 21:35:29.905 155 16150.45 55.02 60064.80 88888.00 2021-06-04 21:35:30.405 155 16150.45 55.06 60064.81 88888.00 2021-06-04 21:35:30.905 155 16150.44 55.12 60064.81 88888.00 2021-06-04 21:35:31.405 155 16150.46 55.15 60064.83 88888.00 2021-06-04 21:35:31.905 155 16150.47 55.20 60064.78 88888.00 2021-06-04 21:35:32.405 155 16150.48 55.18 60064.75 88888.00 2021-06-04 21:35:32.905 155 16150.51 55.15 60064.79 88888.00 2021-06-04 21:35:33.405 155 16150.49 55.09 60064.79 88888.00 2021-06-04 21:35:33.905 155 16150.52 55.02 60064.87 88888.00 2021-06-04 21:35:34.405 155 16150.56 55.08 60064.89 88888.00 2021-06-04 21:35:34.905 155 16150.58 55.09 60064.81 88888.00 2021-06-04 21:35:35.405 155 16150.58 55.15 60064.77 88888.00 2021-06-04 21:35:35.905 155 16150.60 55.11 60064.73 88888.00 2021-06-04 21:35:36.405 155 16150.64 55.09 60064.75 88888.00 2021-06-04 21:35:36.905 155 16150.64 55.02 60064.79 88888.00 2021-06-04 21:35:37.405 155 16150.68 55.03 60064.77 88888.00 2021-06-04 21:35:37.905 155 16150.69 55.06 60064.75 88888.00 2021-06-04 21:35:38.405 155 16150.69 55.05 60064.78 88888.00 2021-06-04 21:35:38.905 155 16150.73 55.02 60064.78 88888.00 2021-06-04 21:35:39.405 155 16150.73 55.02 60064.77 88888.00 2021-06-04 21:35:39.905 155 16150.73 55.02 60064.78 88888.00 2021-06-04 21:35:40.405 155 16150.75 55.02 60064.81 88888.00 2021-06-04 21:35:40.905 155 16150.82 55.02 60064.80 88888.00 2021-06-04 21:35:41.405 155 16150.82 54.96 60064.78 88888.00 2021-06-04 21:35:41.905 155 16150.82 55.00 60064.75 88888.00 2021-06-04 21:35:42.405 155 16150.86 55.05 60064.78 88888.00 2021-06-04 21:35:42.905 155 16150.89 55.06 60064.81 88888.00 2021-06-04 21:35:43.405 155 16150.89 55.05 60064.80 88888.00 2021-06-04 21:35:43.905 155 16150.95 55.00 60064.79 88888.00 2021-06-04 21:35:44.405 155 16150.99 55.02 60064.75 88888.00 2021-06-04 21:35:44.905 155 16151.01 55.01 60064.75 88888.00 2021-06-04 21:35:45.405 155 16151.02 55.03 60064.75 88888.00 2021-06-04 21:35:45.905 155 16151.06 55.02 60064.71 88888.00 2021-06-04 21:35:46.405 155 16151.09 54.98 60064.73 88888.00 2021-06-04 21:35:46.905 155 16151.14 54.96 60064.81 88888.00 2021-06-04 21:35:47.405 155 16151.14 54.95 60064.84 88888.00 2021-06-04 21:35:47.905 155 16151.16 54.98 60064.81 88888.00 2021-06-04 21:35:48.405 155 16151.15 54.96 60064.81 88888.00 2021-06-04 21:35:48.905 155 16151.19 55.00 60064.86 88888.00 2021-06-04 21:35:49.405 155 16151.24 55.00 60064.86 88888.00 2021-06-04 21:35:49.905 155 16151.25 54.95 60064.83 88888.00 2021-06-04 21:35:50.405 155 16151.25 54.94 60064.86 88888.00 2021-06-04 21:35:50.905 155 16151.25 54.89 60064.81 88888.00 2021-06-04 21:35:51.405 155 16151.26 54.93 60064.79 88888.00 2021-06-04 21:35:51.905 155 16151.26 55.00 60064.79 88888.00 2021-06-04 21:35:52.405 155 16151.31 54.87 60064.74 88888.00 2021-06-04 21:35:52.905 155 16151.32 54.86 60064.75 88888.00 2021-06-04 21:35:53.405 155 16151.32 54.82 60064.79 88888.00 2021-06-04 21:35:53.905 155 16151.31 54.79 60064.86 88888.00 2021-06-04 21:35:54.405 155 16151.28 54.87 60064.89 88888.00 2021-06-04 21:35:54.905 155 16151.25 54.89 60064.89 88888.00 2021-06-04 21:35:55.405 155 16151.25 54.87 60064.87 88888.00 2021-06-04 21:35:55.905 155 16151.25 54.86 60064.84 88888.00 2021-06-04 21:35:56.405 155 16151.26 54.84 60064.86 88888.00 2021-06-04 21:35:56.905 155 16151.21 54.87 60064.79 88888.00 2021-06-04 21:35:57.405 155 16151.21 54.87 60064.77 88888.00 2021-06-04 21:35:57.905 155 16151.25 54.89 60064.80 88888.00 2021-06-04 21:35:58.405 155 16151.21 54.90 60064.81 88888.00 2021-06-04 21:35:58.905 155 16151.20 54.93 60064.80 88888.00 2021-06-04 21:35:59.405 155 16151.25 54.94 60064.83 88888.00 2021-06-04 21:35:59.905 155 16151.25 54.92 60064.86 88888.00 2021-06-04 21:36:00.405 155 16151.21 54.89 60064.82 88888.00 2021-06-04 21:36:00.905 155 16151.18 54.92 60064.83 88888.00 2021-06-04 21:36:01.405 155 16151.18 54.99 60064.82 88888.00 2021-06-04 21:36:01.905 155 16151.18 55.02 60064.86 88888.00 2021-06-04 21:36:02.405 155 16151.18 55.06 60064.82 88888.00 2021-06-04 21:36:02.905 155 16151.20 55.07 60064.82 88888.00 2021-06-04 21:36:03.405 155 16151.18 55.07 60064.80 88888.00 2021-06-04 21:36:03.905 155 16151.14 55.06 60064.81 88888.00 2021-06-04 21:36:04.405 155 16151.11 55.15 60064.87 88888.00 2021-06-04 21:36:04.905 155 16151.08 55.19 60064.88 88888.00 2021-06-04 21:36:05.405 155 16151.13 55.25 60064.89 88888.00 2021-06-04 21:36:05.905 155 16151.15 55.20 60064.88 88888.00 2021-06-04 21:36:06.405 155 16151.12 55.21 60064.89 88888.00 2021-06-04 21:36:06.905 155 16151.09 55.24 60064.91 88888.00 2021-06-04 21:36:07.405 155 16151.11 55.21 60064.90 88888.00 2021-06-04 21:36:07.905 155 16151.11 55.21 60064.90 88888.00 2021-06-04 21:36:08.405 155 16151.13 55.21 60064.91 88888.00 2021-06-04 21:36:08.905 155 16151.13 55.33 60064.91 88888.00 2021-06-04 21:36:09.405 155 16151.11 55.37 60064.88 88888.00 2021-06-04 21:36:09.905 155 16151.07 55.32 60064.93 88888.00 2021-06-04 21:36:10.405 155 16151.07 55.39 60064.99 88888.00 2021-06-04 21:36:10.905 155 16151.08 55.37 60065.00 88888.00 2021-06-04 21:36:11.405 155 16151.12 55.40 60064.97 88888.00 2021-06-04 21:36:11.905 155 16151.14 55.34 60064.99 88888.00 2021-06-04 21:36:12.405 155 16151.15 55.33 60064.99 88888.00 2021-06-04 21:36:12.905 155 16151.13 55.28 60065.00 88888.00 2021-06-04 21:36:13.405 155 16151.11 55.33 60065.01 88888.00 2021-06-04 21:36:13.905 155 16151.14 55.26 60064.99 88888.00 2021-06-04 21:36:14.405 155 16151.20 55.26 60064.99 88888.00 2021-06-04 21:36:14.905 155 16151.19 55.33 60064.99 88888.00 2021-06-04 21:36:15.405 155 16151.21 55.26 60064.99 88888.00 2021-06-04 21:36:15.905 155 16151.19 55.27 60064.99 88888.00 2021-06-04 21:36:16.405 155 16151.21 55.24 60065.01 88888.00 2021-06-04 21:36:16.905 155 16151.19 55.28 60065.00 88888.00 2021-06-04 21:36:17.405 155 16151.20 55.23 60065.01 88888.00 2021-06-04 21:36:17.905 155 16151.19 55.21 60064.99 88888.00 2021-06-04 21:36:18.405 155 16151.16 55.17 60064.97 88888.00 2021-06-04 21:36:18.905 155 16151.14 55.12 60065.01 88888.00 2021-06-04 21:36:19.405 155 16151.14 55.15 60065.00 88888.00 2021-06-04 21:36:19.905 155 16151.15 55.17 60065.00 88888.00 2021-06-04 21:36:20.405 155 16151.14 55.18 60065.03 88888.00 2021-06-04 21:36:20.905 155 16151.15 55.18 60065.02 88888.00 2021-06-04 21:36:21.405 155 16151.09 55.12 60065.01 88888.00 2021-06-04 21:36:21.905 155 16151.08 55.09 60065.03 88888.00 2021-06-04 21:36:22.405 155 16151.06 55.02 60065.05 88888.00 2021-06-04 21:36:22.905 155 16151.05 55.06 60064.98 88888.00 2021-06-04 21:36:23.405 155 16151.07 55.12 60065.01 88888.00 2021-06-04 21:36:23.905 155 16151.12 55.12 60065.03 88888.00 2021-06-04 21:36:24.405 155 16151.07 55.07 60065.05 88888.00 2021-06-04 21:36:24.905 155 16151.07 55.03 60065.05 88888.00 2021-06-04 21:36:25.405 155 16151.09 55.07 60065.07 88888.00 2021-06-04 21:36:25.905 155 16151.11 55.08 60065.06 88888.00 2021-06-04 21:36:26.405 155 16151.11 55.08 60065.03 88888.00 2021-06-04 21:36:26.905 155 16151.11 55.06 60065.01 88888.00 2021-06-04 21:36:27.405 155 16151.09 55.01 60065.01 88888.00 2021-06-04 21:36:27.905 155 16151.07 54.98 60065.02 88888.00 2021-06-04 21:36:28.405 155 16151.06 55.00 60065.01 88888.00 2021-06-04 21:36:28.905 155 16151.08 55.01 60065.02 88888.00 2021-06-04 21:36:29.405 155 16151.09 54.99 60065.05 88888.00 2021-06-04 21:36:29.905 155 16151.13 54.96 60065.09 88888.00 2021-06-04 21:36:30.405 155 16151.16 54.90 60065.11 88888.00 2021-06-04 21:36:30.905 155 16151.16 54.94 60065.11 88888.00 2021-06-04 21:36:31.405 155 16151.12 54.96 60065.07 88888.00 2021-06-04 21:36:31.905 155 16151.14 54.93 60065.06 88888.00 2021-06-04 21:36:32.405 155 16151.19 54.89 60065.11 88888.00 2021-06-04 21:36:32.905 155 16151.19 54.93 60065.08 88888.00 2021-06-04 21:36:33.405 155 16151.20 54.95 60065.07 88888.00 2021-06-04 21:36:33.905 155 16151.22 55.01 60065.12 88888.00 2021-06-04 21:36:34.405 155 16151.28 55.08 60065.12 88888.00 2021-06-04 21:36:34.905 155 16151.29 55.05 60065.08 88888.00 2021-06-04 21:36:35.405 155 16151.27 55.05 60065.07 88888.00 2021-06-04 21:36:35.905 155 16151.29 55.03 60065.06 88888.00 2021-06-04 21:36:36.405 155 16151.33 55.02 60065.07 88888.00 2021-06-04 21:36:36.905 155 16151.38 54.96 60065.06 88888.00 2021-06-04 21:36:37.405 155 16151.41 55.01 60065.10 88888.00 2021-06-04 21:36:37.905 155 16151.44 55.00 60065.07 88888.00 2021-06-04 21:36:38.405 155 16151.47 54.95 60065.00 88888.00 2021-06-04 21:36:38.905 155 16151.45 54.93 60065.06 88888.00 2021-06-04 21:36:39.405 155 16151.42 54.90 60065.01 88888.00 2021-06-04 21:36:39.905 155 16151.48 54.88 60064.99 88888.00 2021-06-04 21:36:40.405 155 16151.51 54.93 60064.98 88888.00 2021-06-04 21:36:40.905 155 16151.49 54.88 60065.05 88888.00 2021-06-04 21:36:41.406 155 16151.51 54.88 60065.07 88888.00 2021-06-04 21:36:41.906 155 16151.54 54.89 60065.08 88888.00 2021-06-04 21:36:42.406 155 16151.56 54.87 60065.08 88888.00 2021-06-04 21:36:42.906 155 16151.59 54.82 60065.01 88888.00 2021-06-04 21:36:43.406 155 16151.61 54.83 60065.05 88888.00 2021-06-04 21:36:43.906 155 16151.64 54.82 60065.07 88888.00 2021-06-04 21:36:44.406 155 16151.61 54.77 60065.06 88888.00 2021-06-04 21:36:44.906 155 16151.60 54.77 60065.02 88888.00 2021-06-04 21:36:45.406 155 16151.65 54.71 60064.98 88888.00 2021-06-04 21:36:45.906 155 16151.67 54.67 60065.05 88888.00 2021-06-04 21:36:46.406 155 16151.67 54.68 60065.07 88888.00 2021-06-04 21:36:46.906 155 16151.65 54.67 60065.05 88888.00 2021-06-04 21:36:47.406 155 16151.65 54.62 60065.05 88888.00 2021-06-04 21:36:47.906 155 16151.65 54.62 60065.03 88888.00 2021-06-04 21:36:48.406 155 16151.64 54.61 60065.02 88888.00 2021-06-04 21:36:48.906 155 16151.64 54.57 60065.05 88888.00 2021-06-04 21:36:49.406 155 16151.65 54.57 60065.09 88888.00 2021-06-04 21:36:49.906 155 16151.68 54.58 60065.07 88888.00 2021-06-04 21:36:50.406 155 16151.67 54.58 60065.08 88888.00 2021-06-04 21:36:50.906 155 16151.68 54.65 60065.07 88888.00 2021-06-04 21:36:51.406 155 16151.66 54.62 60065.05 88888.00 2021-06-04 21:36:51.906 155 16151.65 54.65 60065.06 88888.00 2021-06-04 21:36:52.406 155 16151.64 54.65 60065.05 88888.00 2021-06-04 21:36:52.906 155 16151.64 54.68 60065.02 88888.00 2021-06-04 21:36:53.406 155 16151.61 54.75 60065.03 88888.00 2021-06-04 21:36:53.906 155 16151.56 54.69 60065.07 88888.00 2021-06-04 21:36:54.406 155 16151.54 54.67 60065.10 88888.00 2021-06-04 21:36:54.906 155 16151.54 54.71 60065.11 88888.00 2021-06-04 21:36:55.406 155 16151.53 54.71 60065.11 88888.00 2021-06-04 21:36:55.906 155 16151.51 54.77 60065.08 88888.00 2021-06-04 21:36:56.406 155 16151.46 54.81 60065.12 88888.00 2021-06-04 21:36:56.906 155 16151.41 54.84 60065.10 88888.00 2021-06-04 21:36:57.406 155 16151.41 54.83 60065.05 88888.00 2021-06-04 21:36:57.906 155 16151.39 54.82 60065.03 88888.00 2021-06-04 21:36:58.406 155 16151.38 54.80 60065.02 88888.00 2021-06-04 21:36:58.906 155 16151.35 54.76 60065.06 88888.00 2021-06-04 21:36:59.406 155 16151.33 54.81 60065.08 88888.00 2021-06-04 21:36:59.906 155 16151.32 54.86 60065.10 88888.00 2021-06-04 21:37:00.406 155 16151.31 54.89 60065.09 88888.00 2021-06-04 21:37:00.906 155 16151.28 54.88 60065.03 88888.00 2021-06-04 21:37:01.406 155 16151.27 54.90 60065.08 88888.00 2021-06-04 21:37:01.906 155 16151.28 54.92 60065.15 88888.00 2021-06-04 21:37:02.406 155 16151.20 54.89 60065.14 88888.00 2021-06-04 21:37:02.906 155 16151.20 54.88 60065.08 88888.00 2021-06-04 21:37:03.406 155 16151.20 54.93 60065.08 88888.00 2021-06-04 21:37:03.906 155 16151.20 54.94 60065.12 88888.00 2021-06-04 21:37:04.406 155 16151.19 55.03 60065.11 88888.00 2021-06-04 21:37:04.906 155 16151.18 55.06 60065.10 88888.00 2021-06-04 21:37:05.406 155 16151.19 55.08 60065.10 88888.00 2021-06-04 21:37:05.906 155 16151.13 55.08 60065.10 88888.00 2021-06-04 21:37:06.406 155 16151.08 55.01 60065.10 88888.00 2021-06-04 21:37:06.906 155 16151.07 55.00 60065.15 88888.00 2021-06-04 21:37:07.406 155 16151.08 54.93 60065.18 88888.00 2021-06-04 21:37:07.906 155 16151.11 55.01 60065.19 88888.00 2021-06-04 21:37:08.406 155 16151.09 55.09 60065.19 88888.00 2021-06-04 21:37:08.906 155 16151.11 55.19 60065.15 88888.00 2021-06-04 21:37:09.406 155 16151.07 55.18 60065.11 88888.00 2021-06-04 21:37:09.906 155 16151.11 55.12 60065.14 88888.00 2021-06-04 21:37:10.406 155 16151.11 55.19 60065.15 88888.00 2021-06-04 21:37:10.906 155 16151.08 55.14 60065.20 88888.00 2021-06-04 21:37:11.406 155 16151.08 55.13 60065.19 88888.00 2021-06-04 21:37:11.906 155 16151.07 55.19 60065.18 88888.00 2021-06-04 21:37:12.406 155 16151.07 55.19 60065.19 88888.00 2021-06-04 21:37:12.906 155 16151.08 55.13 60065.20 88888.00 2021-06-04 21:37:13.406 155 16151.09 55.12 60065.26 88888.00 2021-06-04 21:37:13.906 155 16151.09 55.12 60065.27 88888.00 2021-06-04 21:37:14.406 155 16151.13 55.17 60065.24 88888.00 2021-06-04 21:37:14.906 155 16151.14 55.08 60065.24 88888.00 2021-06-04 21:37:15.406 155 16151.11 55.08 60065.19 88888.00 2021-06-04 21:37:15.906 155 16151.09 55.07 60065.24 88888.00 2021-06-04 21:37:16.406 155 16151.11 55.08 60065.20 88888.00 2021-06-04 21:37:16.906 155 16151.13 55.14 60065.18 88888.00 2021-06-04 21:37:17.406 155 16151.14 55.14 60065.11 88888.00 2021-06-04 21:37:17.906 155 16151.16 55.15 60065.15 88888.00 2021-06-04 21:37:18.406 155 16151.16 55.25 60065.17 88888.00 2021-06-04 21:37:18.906 155 16151.16 55.19 60065.16 88888.00 2021-06-04 21:37:19.406 155 16151.18 55.18 60065.19 88888.00 2021-06-04 21:37:19.906 155 16151.16 55.19 60065.18 88888.00 2021-06-04 21:37:20.406 155 16151.13 55.20 60065.21 88888.00 2021-06-04 21:37:20.906 155 16151.13 55.27 60065.21 88888.00 2021-06-04 21:37:21.406 155 16151.12 55.33 60065.18 88888.00 2021-06-04 21:37:21.906 155 16151.12 55.33 60065.20 88888.00 2021-06-04 21:37:22.406 155 16151.14 55.26 60065.23 88888.00 2021-06-04 21:37:22.906 155 16151.19 55.28 60065.25 88888.00 2021-06-04 21:37:23.406 155 16151.22 55.27 60065.20 88888.00 2021-06-04 21:37:23.906 155 16151.19 55.36 60065.17 88888.00 2021-06-04 21:37:24.406 155 16151.14 55.36 60065.21 88888.00 2021-06-04 21:37:24.906 155 16151.16 55.40 60065.21 88888.00 2021-06-04 21:37:25.406 155 16151.24 55.42 60065.23 88888.00 2021-06-04 21:37:25.906 155 16151.28 55.45 60065.23 88888.00 2021-06-04 21:37:26.406 155 16151.27 55.47 60065.21 88888.00 2021-06-04 21:37:26.906 155 16151.28 55.44 60065.23 88888.00 2021-06-04 21:37:27.406 155 16151.29 55.45 60065.27 88888.00 2021-06-04 21:37:27.906 155 16151.32 55.38 60065.30 88888.00 2021-06-04 21:37:28.406 155 16151.32 55.45 60065.33 88888.00 2021-06-04 21:37:28.906 155 16151.33 55.44 60065.30 88888.00 2021-06-04 21:37:29.406 155 16151.31 55.46 60065.26 88888.00 2021-06-04 21:37:29.906 155 16151.28 55.40 60065.29 88888.00 2021-06-04 21:37:30.406 155 16151.28 55.37 60065.33 88888.00 2021-06-04 21:37:30.906 155 16151.31 55.40 60065.34 88888.00 2021-06-04 21:37:31.406 155 16151.33 55.44 60065.37 88888.00 2021-06-04 21:37:31.906 155 16151.31 55.45 60065.34 88888.00 2021-06-04 21:37:32.406 155 16151.29 55.39 60065.32 88888.00 2021-06-04 21:37:32.906 155 16151.31 55.31 60065.33 88888.00 2021-06-04 21:37:33.406 155 16151.33 55.25 60065.30 88888.00 2021-06-04 21:37:33.906 155 16151.32 55.27 60065.30 88888.00 2021-06-04 21:37:34.406 155 16151.35 55.23 60065.29 88888.00 2021-06-04 21:37:34.906 155 16151.44 55.26 60065.26 88888.00 2021-06-04 21:37:35.406 155 16151.42 55.21 60065.28 88888.00 2021-06-04 21:37:35.906 155 16151.40 55.17 60065.38 88888.00 2021-06-04 21:37:36.406 155 16151.39 55.21 60065.38 88888.00 2021-06-04 21:37:36.906 155 16151.40 55.25 60065.33 88888.00 2021-06-04 21:37:37.406 155 16151.41 55.23 60065.33 88888.00 2021-06-04 21:37:37.906 155 16151.40 55.20 60065.35 88888.00 2021-06-04 21:37:38.406 155 16151.41 55.15 60065.33 88888.00 2021-06-04 21:37:38.906 155 16151.42 55.14 60065.35 88888.00 2021-06-04 21:37:39.406 155 16151.42 55.05 60065.40 88888.00 2021-06-04 21:37:39.906 155 16151.45 55.03 60065.38 88888.00 2021-06-04 21:37:40.406 155 16151.45 55.05 60065.42 88888.00 2021-06-04 21:37:40.906 155 16151.42 55.00 60065.39 88888.00 2021-06-04 21:37:41.406 155 16151.46 54.94 60065.39 88888.00 2021-06-04 21:37:41.906 155 16151.51 54.89 60065.39 88888.00 2021-06-04 21:37:42.406 155 16151.53 54.89 60065.37 88888.00 2021-06-04 21:37:42.906 155 16151.53 54.89 60065.40 88888.00 2021-06-04 21:37:43.406 155 16151.51 54.86 60065.43 88888.00 2021-06-04 21:37:43.906 155 16151.49 54.87 60065.43 88888.00 2021-06-04 21:37:44.406 155 16151.53 54.90 60065.39 88888.00 2021-06-04 21:37:44.906 155 16151.49 54.87 60065.43 88888.00 2021-06-04 21:37:45.406 155 16151.49 54.83 60065.40 88888.00 2021-06-04 21:37:45.906 155 16151.51 54.88 60065.43 88888.00 2021-06-04 21:37:46.406 155 16151.52 54.86 60065.44 88888.00 2021-06-04 21:37:46.906 155 16151.51 54.77 60065.46 88888.00 2021-06-04 21:37:47.406 155 16151.52 54.83 60065.43 88888.00 2021-06-04 21:37:47.906 155 16151.48 54.86 60065.42 88888.00 2021-06-04 21:37:48.406 155 16151.44 54.81 60065.42 88888.00 2021-06-04 21:37:48.906 155 16151.45 54.82 60065.35 88888.00 2021-06-04 21:37:49.406 155 16151.47 54.80 60065.32 88888.00 2021-06-04 21:37:49.906 155 16151.46 54.75 60065.32 88888.00 2021-06-04 21:37:50.406 155 16151.45 54.86 60065.37 88888.00 2021-06-04 21:37:50.906 155 16151.41 54.94 60065.39 88888.00 2021-06-04 21:37:51.406 155 16151.45 54.86 60065.43 88888.00 2021-06-04 21:37:51.906 155 16151.45 54.83 60065.43 88888.00 2021-06-04 21:37:52.406 155 16151.44 54.79 60065.43 88888.00 2021-06-04 21:37:52.906 155 16151.49 54.84 60065.44 88888.00 2021-06-04 21:37:53.406 155 16151.46 54.88 60065.37 88888.00 2021-06-04 21:37:53.906 155 16151.48 54.79 60065.40 88888.00 2021-06-04 21:37:54.406 155 16151.49 54.79 60065.46 88888.00 2021-06-04 21:37:54.906 155 16151.46 54.87 60065.46 88888.00 2021-06-04 21:37:55.406 155 16151.45 54.82 60065.46 88888.00 2021-06-04 21:37:55.906 155 16151.48 54.86 60065.52 88888.00 2021-06-04 21:37:56.406 155 16151.45 54.88 60065.47 88888.00 2021-06-04 21:37:56.906 155 16151.42 54.92 60065.47 88888.00 2021-06-04 21:37:57.406 155 16151.45 54.92 60065.52 88888.00 2021-06-04 21:37:57.906 155 16151.45 54.93 60065.54 88888.00 2021-06-04 21:37:58.406 155 16151.45 54.94 60065.48 88888.00 2021-06-04 21:37:58.906 155 16151.44 54.99 60065.45 88888.00 2021-06-04 21:37:59.406 155 16151.45 55.02 60065.47 88888.00 2021-06-04 21:37:59.906 155 16151.45 54.95 60065.46 88888.00 2021-06-04 21:38:00.406 155 16151.44 54.90 60065.49 88888.00 2021-06-04 21:38:00.906 155 16151.41 54.93 60065.48 88888.00 2021-06-04 21:38:01.406 155 16151.41 54.99 60065.47 88888.00 2021-06-04 21:38:01.906 155 16151.42 55.03 60065.53 88888.00 2021-06-04 21:38:02.406 155 16151.41 55.07 60065.53 88888.00 2021-06-04 21:38:02.906 155 16151.38 55.03 60065.54 88888.00 2021-06-04 21:38:03.406 155 16151.35 55.03 60065.47 88888.00 2021-06-04 21:38:03.906 155 16151.36 55.09 60065.44 88888.00 2021-06-04 21:38:04.406 155 16151.38 55.03 60065.46 88888.00 2021-06-04 21:38:04.906 155 16151.41 55.05 60065.42 88888.00 2021-06-04 21:38:05.406 155 16151.38 55.06 60065.49 88888.00 2021-06-04 21:38:05.906 155 16151.36 54.96 60065.56 88888.00 2021-06-04 21:38:06.406 155 16151.35 55.07 60065.54 88888.00 2021-06-04 21:38:06.906 155 16151.33 55.12 60065.53 88888.00 2021-06-04 21:38:07.406 155 16151.34 55.15 60065.51 88888.00 2021-06-04 21:38:07.906 155 16151.29 55.18 60065.55 88888.00 2021-06-04 21:38:08.406 155 16151.27 55.15 60065.55 88888.00 2021-06-04 21:38:08.906 155 16151.27 55.26 60065.48 88888.00 2021-06-04 21:38:09.406 155 16151.28 55.30 60065.48 88888.00 2021-06-04 21:38:09.906 155 16151.28 55.33 60065.51 88888.00 2021-06-04 21:38:10.406 155 16151.28 55.31 60065.51 88888.00 2021-06-04 21:38:10.906 155 16151.29 55.26 60065.49 88888.00 2021-06-04 21:38:11.406 155 16151.22 55.26 60065.52 88888.00 2021-06-04 21:38:11.906 155 16151.22 55.28 60065.57 88888.00 2021-06-04 21:38:12.406 155 16151.25 55.31 60065.63 88888.00 2021-06-04 21:38:12.906 155 16151.26 55.28 60065.62 88888.00 2021-06-04 21:38:13.406 155 16151.24 55.33 60065.61 88888.00 2021-06-04 21:38:13.906 155 16151.21 55.30 60065.63 88888.00 2021-06-04 21:38:14.406 155 16151.16 55.36 60065.62 88888.00 2021-06-04 21:38:14.906 155 16151.19 55.36 60065.62 88888.00 2021-06-04 21:38:15.406 155 16151.20 55.40 60065.56 88888.00 2021-06-04 21:38:15.906 155 16151.22 55.38 60065.55 88888.00 2021-06-04 21:38:16.406 155 16151.25 55.43 60065.61 88888.00 2021-06-04 21:38:16.906 155 16151.25 55.40 60065.57 88888.00 2021-06-04 21:38:17.406 155 16151.22 55.40 60065.52 88888.00 2021-06-04 21:38:17.906 155 16151.19 55.42 60065.58 88888.00 2021-06-04 21:38:18.406 155 16151.21 55.40 60065.61 88888.00 2021-06-04 21:38:18.906 155 16151.25 55.44 60065.62 88888.00 2021-06-04 21:38:19.406 155 16151.25 55.45 60065.63 88888.00 2021-06-04 21:38:19.906 155 16151.26 55.45 60065.65 88888.00 2021-06-04 21:38:20.406 155 16151.27 55.47 60065.64 88888.00 2021-06-04 21:38:20.906 155 16151.28 55.49 60065.62 88888.00 2021-06-04 21:38:21.406 155 16151.27 55.49 60065.60 88888.00 2021-06-04 21:38:21.906 155 16151.28 55.52 60065.61 88888.00 2021-06-04 21:38:22.406 155 16151.27 55.55 60065.64 88888.00 2021-06-04 21:38:22.906 155 16151.31 55.56 60065.63 88888.00 2021-06-04 21:38:23.406 155 16151.31 55.49 60065.64 88888.00 2021-06-04 21:38:23.906 155 16151.31 55.53 60065.65 88888.00 2021-06-04 21:38:24.406 155 16151.32 55.55 60065.61 88888.00 2021-06-04 21:38:24.906 155 16151.34 55.51 60065.58 88888.00 2021-06-04 21:38:25.406 155 16151.35 55.49 60065.57 88888.00 2021-06-04 21:38:25.906 155 16151.39 55.47 60065.57 88888.00 2021-06-04 21:38:26.406 155 16151.41 55.52 60065.56 88888.00 2021-06-04 21:38:26.906 155 16151.40 55.49 60065.57 88888.00 2021-06-04 21:38:27.406 155 16151.42 55.44 60065.60 88888.00 2021-06-04 21:38:27.906 155 16151.45 55.47 60065.62 88888.00 2021-06-04 21:38:28.406 155 16151.47 55.42 60065.71 88888.00 2021-06-04 21:38:28.906 155 16151.47 55.45 60065.67 88888.00 2021-06-04 21:38:29.406 155 16151.51 55.42 60065.65 88888.00 2021-06-04 21:38:29.906 155 16151.52 55.44 60065.69 88888.00 2021-06-04 21:38:30.406 155 16151.52 55.39 60065.71 88888.00 2021-06-04 21:38:30.906 155 16151.55 55.38 60065.73 88888.00 2021-06-04 21:38:31.406 155 16151.56 55.40 60065.71 88888.00 2021-06-04 21:38:31.906 155 16151.56 55.40 60065.71 88888.00 2021-06-04 21:38:32.406 155 16151.58 55.46 60065.73 88888.00 2021-06-04 21:38:32.906 155 16151.56 55.40 60065.72 88888.00 2021-06-04 21:38:33.406 155 16151.58 55.37 60065.70 88888.00 2021-06-04 21:38:33.906 155 16151.62 55.40 60065.71 88888.00 2021-06-04 21:38:34.406 155 16151.61 55.36 60065.71 88888.00 2021-06-04 21:38:34.906 155 16151.64 55.40 60065.69 88888.00 2021-06-04 21:38:35.406 155 16151.64 55.38 60065.70 88888.00 2021-06-04 21:38:35.906 155 16151.67 55.42 60065.74 88888.00 2021-06-04 21:38:36.406 155 16151.68 55.43 60065.74 88888.00 2021-06-04 21:38:36.906 155 16151.64 55.39 60065.71 88888.00 2021-06-04 21:38:37.406 155 16151.64 55.38 60065.75 88888.00 2021-06-04 21:38:37.906 155 16151.66 55.39 60065.79 88888.00 2021-06-04 21:38:38.406 155 16151.65 55.43 60065.75 88888.00 2021-06-04 21:38:38.906 155 16151.65 55.45 60065.78 88888.00 2021-06-04 21:38:39.406 155 16151.71 55.43 60065.76 88888.00 2021-06-04 21:38:39.906 155 16151.73 55.44 60065.76 88888.00 2021-06-04 21:38:40.406 155 16151.73 55.44 60065.72 88888.00 2021-06-04 21:38:40.906 155 16151.74 55.42 60065.79 88888.00 2021-06-04 21:38:41.406 155 16151.78 55.44 60065.83 88888.00 2021-06-04 21:38:41.906 155 16151.78 55.47 60065.80 88888.00 2021-06-04 21:38:42.406 155 16151.81 55.46 60065.84 88888.00 2021-06-04 21:38:42.906 155 16151.85 55.49 60065.80 88888.00 2021-06-04 21:38:43.406 155 16151.87 55.45 60065.75 88888.00 2021-06-04 21:38:43.906 155 16151.85 55.42 60065.81 88888.00 2021-06-04 21:38:44.406 155 16151.82 55.40 60065.81 88888.00 2021-06-04 21:38:44.906 155 16151.82 55.39 60065.84 88888.00 2021-06-04 21:38:45.406 155 16151.82 55.37 60065.82 88888.00 2021-06-04 21:38:45.906 155 16151.85 55.34 60065.82 88888.00 2021-06-04 21:38:46.406 155 16151.86 55.38 60065.83 88888.00 2021-06-04 21:38:46.906 155 16151.85 55.42 60065.82 88888.00 2021-06-04 21:38:47.406 155 16151.81 55.44 60065.81 88888.00 2021-06-04 21:38:47.906 155 16151.84 55.37 60065.74 88888.00 2021-06-04 21:38:48.406 155 16151.87 55.44 60065.74 88888.00 2021-06-04 21:38:48.906 155 16151.87 55.47 60065.74 88888.00 2021-06-04 21:38:49.406 155 16151.86 55.50 60065.78 88888.00 2021-06-04 21:38:49.906 155 16151.88 55.44 60065.81 88888.00 2021-06-04 21:38:50.406 155 16151.88 55.50 60065.79 88888.00 2021-06-04 21:38:50.906 155 16151.86 55.53 60065.81 88888.00 2021-06-04 21:38:51.406 155 16151.84 55.52 60065.81 88888.00 2021-06-04 21:38:51.906 155 16151.85 55.47 60065.79 88888.00 2021-06-04 21:38:52.406 155 16151.86 55.53 60065.78 88888.00 2021-06-04 21:38:52.906 155 16151.86 55.55 60065.79 88888.00 2021-06-04 21:38:53.406 155 16151.85 55.55 60065.83 88888.00 2021-06-04 21:38:53.906 155 16151.82 55.53 60065.81 88888.00 2021-06-04 21:38:54.406 155 16151.80 55.53 60065.79 88888.00 2021-06-04 21:38:54.906 155 16151.79 55.66 60065.79 88888.00 2021-06-04 21:38:55.406 155 16151.84 55.62 60065.76 88888.00 2021-06-04 21:38:55.906 155 16151.85 55.66 60065.75 88888.00 2021-06-04 21:38:56.406 155 16151.82 55.65 60065.73 88888.00 2021-06-04 21:38:56.906 155 16151.81 55.68 60065.71 88888.00 2021-06-04 21:38:57.406 155 16151.82 55.71 60065.70 88888.00 2021-06-04 21:38:57.906 155 16151.88 55.76 60065.70 88888.00 2021-06-04 21:38:58.406 155 16151.88 55.76 60065.73 88888.00 2021-06-04 21:38:58.906 155 16151.88 55.71 60065.78 88888.00 2021-06-04 21:38:59.406 155 16151.93 55.70 60065.76 88888.00 2021-06-04 21:38:59.906 155 16151.93 55.71 60065.75 88888.00 2021-06-04 21:39:00.406 155 16151.93 55.72 60065.73 88888.00 2021-06-04 21:39:00.906 155 16151.92 55.77 60065.76 88888.00 2021-06-04 21:39:01.406 155 16151.92 55.78 60065.76 88888.00 2021-06-04 21:39:01.906 155 16151.91 55.78 60065.79 88888.00 2021-06-04 21:39:02.406 155 16151.92 55.83 60065.82 88888.00 2021-06-04 21:39:02.906 155 16151.94 55.89 60065.83 88888.00 2021-06-04 21:39:03.406 155 16151.95 55.86 60065.88 88888.00 2021-06-04 21:39:03.906 155 16151.95 55.80 60065.89 88888.00 2021-06-04 21:39:04.406 155 16151.94 55.72 60065.90 88888.00 2021-06-04 21:39:04.906 155 16151.93 55.75 60065.90 88888.00 2021-06-04 21:39:05.406 155 16151.93 55.75 60065.91 88888.00 2021-06-04 21:39:05.906 155 16151.94 55.81 60065.85 88888.00 2021-06-04 21:39:06.406 155 16151.95 55.80 60065.85 88888.00 2021-06-04 21:39:06.906 155 16151.94 55.78 60065.90 88888.00 2021-06-04 21:39:07.406 155 16151.94 55.75 60065.89 88888.00 2021-06-04 21:39:07.906 155 16151.92 55.72 60065.92 88888.00 2021-06-04 21:39:08.406 155 16151.93 55.76 60065.91 88888.00 2021-06-04 21:39:08.906 155 16151.98 55.80 60065.89 88888.00 2021-06-04 21:39:09.406 155 16151.98 55.76 60065.92 88888.00 2021-06-04 21:39:09.906 155 16151.98 55.71 60065.94 88888.00 2021-06-04 21:39:10.406 155 16151.99 55.80 60065.95 88888.00 2021-06-04 21:39:10.906 155 16151.99 55.86 60065.95 88888.00 2021-06-04 21:39:11.406 155 16151.99 55.77 60065.92 88888.00 2021-06-04 21:39:11.906 155 16151.98 55.76 60065.93 88888.00 2021-06-04 21:39:12.406 155 16151.94 55.75 60065.93 88888.00 2021-06-04 21:39:12.906 155 16151.93 55.68 60065.88 88888.00 2021-06-04 21:39:13.406 155 16151.95 55.74 60065.90 88888.00 2021-06-04 21:39:13.906 155 16151.94 55.76 60065.93 88888.00 2021-06-04 21:39:14.406 155 16151.93 55.75 60065.95 88888.00 2021-06-04 21:39:14.906 155 16151.93 55.75 60065.88 88888.00 2021-06-04 21:39:15.406 155 16151.93 55.74 60065.89 88888.00 2021-06-04 21:39:15.906 155 16151.95 55.71 60065.93 88888.00 2021-06-04 21:39:16.406 155 16151.93 55.72 60065.93 88888.00 2021-06-04 21:39:16.906 155 16151.96 55.71 60065.98 88888.00 2021-06-04 21:39:17.406 155 16151.95 55.70 60065.98 88888.00 2021-06-04 21:39:17.906 155 16151.95 55.66 60066.02 88888.00 2021-06-04 21:39:18.406 155 16151.95 55.68 60066.04 88888.00 2021-06-04 21:39:18.906 155 16152.01 55.69 60066.07 88888.00 2021-06-04 21:39:19.406 155 16152.05 55.71 60066.04 88888.00 2021-06-04 21:39:19.906 155 16152.00 55.69 60066.02 88888.00 2021-06-04 21:39:20.406 155 16151.94 55.62 60065.98 88888.00 2021-06-04 21:39:20.906 155 16151.92 55.65 60066.02 88888.00 2021-06-04 21:39:21.406 155 16151.94 55.69 60065.99 88888.00 2021-06-04 21:39:21.906 155 16151.96 55.71 60065.98 88888.00 2021-06-04 21:39:22.406 155 16152.01 55.69 60066.03 88888.00 2021-06-04 21:39:22.906 155 16152.00 55.62 60066.07 88888.00 2021-06-04 21:39:23.406 155 16151.98 55.56 60066.04 88888.00 2021-06-04 21:39:23.906 155 16151.95 55.62 60066.07 88888.00 2021-06-04 21:39:24.406 155 16151.94 55.61 60066.06 88888.00 2021-06-04 21:39:24.906 155 16151.94 55.71 60066.04 88888.00 2021-06-04 21:39:25.406 155 16151.95 55.69 60066.02 88888.00 2021-06-04 21:39:25.906 155 16151.95 55.62 60066.04 88888.00 2021-06-04 21:39:26.406 155 16151.93 55.59 60066.07 88888.00 2021-06-04 21:39:26.906 155 16151.93 55.59 60066.09 88888.00 2021-06-04 21:39:27.406 155 16151.94 55.65 60066.07 88888.00 2021-06-04 21:39:27.906 155 16151.96 55.68 60066.08 88888.00 2021-06-04 21:39:28.406 155 16151.95 55.64 60066.08 88888.00 2021-06-04 21:39:28.906 155 16151.98 55.66 60066.04 88888.00 2021-06-04 21:39:29.406 155 16151.99 55.69 60066.07 88888.00 2021-06-04 21:39:29.906 155 16151.98 55.70 60066.11 88888.00 2021-06-04 21:39:30.406 155 16151.93 55.71 60066.12 88888.00 2021-06-04 21:39:30.906 155 16151.94 55.69 60066.12 88888.00 2021-06-04 21:39:31.406 155 16151.94 55.61 60066.11 88888.00 2021-06-04 21:39:31.906 155 16151.95 55.64 60066.15 88888.00 2021-06-04 21:39:32.406 155 16151.94 55.66 60066.17 88888.00 2021-06-04 21:39:32.906 155 16151.95 55.70 60066.09 88888.00 2021-06-04 21:39:33.406 155 16151.93 55.68 60066.09 88888.00 2021-06-04 21:39:33.906 155 16151.96 55.69 60066.12 88888.00 2021-06-04 21:39:34.406 155 16151.99 55.71 60066.13 88888.00 2021-06-04 21:39:34.906 155 16151.96 55.75 60066.13 88888.00 2021-06-04 21:39:35.406 155 16151.94 55.81 60066.18 88888.00 2021-06-04 21:39:35.906 155 16151.93 55.84 60066.19 88888.00 2021-06-04 21:39:36.407 155 16151.96 55.88 60066.19 88888.00 2021-06-04 21:39:36.907 155 16152.01 55.90 60066.11 88888.00 2021-06-04 21:39:37.407 155 16151.98 55.93 60066.13 88888.00 2021-06-04 21:39:37.907 155 16152.00 55.83 60066.19 88888.00 2021-06-04 21:39:38.407 155 16151.98 55.86 60066.15 88888.00 2021-06-04 21:39:38.907 155 16151.96 55.89 60066.16 88888.00 2021-06-04 21:39:39.407 155 16151.99 55.81 60066.13 88888.00 2021-06-04 21:39:39.907 155 16151.99 55.88 60066.12 88888.00 2021-06-04 21:39:40.407 155 16151.98 55.95 60066.12 88888.00 2021-06-04 21:39:40.907 155 16152.00 55.94 60066.13 88888.00 2021-06-04 21:39:41.407 155 16152.01 55.95 60066.16 88888.00 2021-06-04 21:39:41.907 155 16151.98 56.02 60066.17 88888.00 2021-06-04 21:39:42.407 155 16152.00 56.03 60066.13 88888.00 2021-06-04 21:39:42.907 155 16152.02 55.99 60066.11 88888.00 2021-06-04 21:39:43.407 155 16152.04 55.93 60066.12 88888.00 2021-06-04 21:39:43.907 155 16152.06 55.94 60066.21 88888.00 2021-06-04 21:39:44.407 155 16152.12 55.94 60066.19 88888.00 2021-06-04 21:39:44.907 155 16152.12 55.95 60066.20 88888.00 2021-06-04 21:39:45.407 155 16152.11 55.99 60066.21 88888.00 2021-06-04 21:39:45.907 155 16152.15 55.93 60066.24 88888.00 2021-06-04 21:39:46.407 155 16152.18 55.96 60066.22 88888.00 2021-06-04 21:39:46.907 155 16152.18 55.97 60066.26 88888.00 2021-06-04 21:39:47.407 155 16152.16 56.02 60066.28 88888.00 2021-06-04 21:39:47.907 155 16152.19 55.96 60066.28 88888.00 2021-06-04 21:39:48.407 155 16152.24 56.02 60066.25 88888.00 2021-06-04 21:39:48.907 155 16152.25 56.08 60066.24 88888.00 2021-06-04 21:39:49.407 155 16152.25 56.13 60066.29 88888.00 2021-06-04 21:39:49.907 155 16152.26 56.10 60066.28 88888.00 2021-06-04 21:39:50.407 155 16152.27 56.02 60066.29 88888.00 2021-06-04 21:39:50.907 155 16152.27 56.05 60066.30 88888.00 2021-06-04 21:39:51.407 155 16152.29 56.06 60066.30 88888.00 2021-06-04 21:39:51.907 155 16152.31 56.03 60066.33 88888.00 2021-06-04 21:39:52.407 155 16152.28 56.00 60066.37 88888.00 2021-06-04 21:39:52.907 155 16152.34 55.99 60066.38 88888.00 2021-06-04 21:39:53.407 155 16152.32 56.05 60066.37 88888.00 2021-06-04 21:39:53.907 155 16152.32 56.01 60066.35 88888.00 2021-06-04 21:39:54.407 155 16152.31 55.94 60066.35 88888.00 2021-06-04 21:39:54.907 155 16152.29 55.90 60066.38 88888.00 2021-06-04 21:39:55.407 155 16152.28 55.93 60066.37 88888.00 2021-06-04 21:39:55.907 155 16152.29 55.89 60066.37 88888.00 2021-06-04 21:39:56.407 155 16152.29 55.93 60066.41 88888.00 2021-06-04 21:39:56.907 155 16152.31 55.88 60066.39 88888.00 2021-06-04 21:39:57.407 155 16152.32 55.90 60066.44 88888.00 2021-06-04 21:39:57.907 155 16152.32 55.89 60066.43 88888.00 2021-06-04 21:39:58.407 155 16152.28 55.94 60066.44 88888.00 2021-06-04 21:39:58.907 155 16152.27 56.00 60066.52 88888.00 2021-06-04 21:39:59.407 155 16152.28 56.01 60066.49 88888.00 2021-06-04 21:39:59.907 155 16152.29 55.99 60066.43 88888.00 2021-06-04 21:40:00.407 155 16152.31 56.02 60066.45 88888.00 2021-06-04 21:40:00.907 155 16152.33 56.07 60066.54 88888.00 2021-06-04 21:40:01.407 155 16152.32 56.07 60066.54 88888.00 2021-06-04 21:40:01.907 155 16152.29 56.06 60066.52 88888.00 2021-06-04 21:40:02.407 155 16152.31 56.02 60066.52 88888.00 2021-06-04 21:40:02.907 155 16152.33 56.07 60066.49 88888.00 2021-06-04 21:40:03.407 155 16152.33 56.09 60066.48 88888.00 2021-06-04 21:40:03.907 155 16152.34 56.12 60066.48 88888.00 2021-06-04 21:40:04.407 155 16152.33 56.13 60066.47 88888.00 2021-06-04 21:40:04.907 155 16152.29 56.14 60066.41 88888.00 2021-06-04 21:40:05.407 155 16152.28 56.16 60066.46 88888.00 2021-06-04 21:40:05.907 155 16152.28 56.20 60066.53 88888.00 2021-06-04 21:40:06.407 155 16152.28 56.25 60066.49 88888.00 2021-06-04 21:40:06.907 155 16152.29 56.24 60066.52 88888.00 2021-06-04 21:40:07.407 155 16152.31 56.22 60066.56 88888.00 2021-06-04 21:40:07.907 155 16152.29 56.28 60066.52 88888.00 2021-06-04 21:40:08.407 155 16152.32 56.34 60066.41 88888.00 2021-06-04 21:40:08.907 155 16152.29 56.37 60066.44 88888.00 2021-06-04 21:40:09.407 155 16152.31 56.41 60066.49 88888.00 2021-06-04 21:40:09.907 155 16152.31 56.39 60066.46 88888.00 2021-06-04 21:40:10.407 155 16152.29 56.39 60066.41 88888.00 2021-06-04 21:40:10.907 155 16152.28 56.47 60066.52 88888.00 2021-06-04 21:40:11.407 155 16152.32 56.51 60066.57 88888.00 2021-06-04 21:40:11.907 155 16152.32 56.52 60066.57 88888.00 2021-06-04 21:40:12.407 155 16152.34 56.51 60066.61 88888.00 2021-06-04 21:40:12.907 155 16152.36 56.57 60066.59 88888.00 2021-06-04 21:40:13.407 155 16152.35 56.65 60066.56 88888.00 2021-06-04 21:40:13.907 155 16152.35 56.57 60066.61 88888.00 2021-06-04 21:40:14.407 155 16152.33 56.62 60066.61 88888.00 2021-06-04 21:40:14.907 155 16152.34 56.62 60066.62 88888.00 2021-06-04 21:40:15.407 155 16152.35 56.58 60066.59 88888.00 2021-06-04 21:40:15.907 155 16152.39 56.62 60066.63 88888.00 2021-06-04 21:40:16.407 155 16152.36 56.70 60066.68 88888.00 2021-06-04 21:40:16.907 155 16152.39 56.70 60066.63 88888.00 2021-06-04 21:40:17.407 155 16152.40 56.68 60066.62 88888.00 2021-06-04 21:40:17.907 155 16152.39 56.60 60066.61 88888.00 2021-06-04 21:40:18.407 155 16152.41 56.62 60066.62 88888.00 2021-06-04 21:40:18.907 155 16152.40 56.63 60066.67 88888.00 2021-06-04 21:40:19.407 155 16152.39 56.69 60066.67 88888.00 2021-06-04 21:40:19.907 155 16152.36 56.79 60066.61 88888.00 2021-06-04 21:40:20.407 155 16152.40 56.73 60066.64 88888.00 2021-06-04 21:40:20.907 155 16152.44 56.72 60066.67 88888.00 2021-06-04 21:40:21.407 155 16152.42 56.69 60066.66 88888.00 2021-06-04 21:40:21.907 155 16152.42 56.75 60066.70 88888.00 2021-06-04 21:40:22.407 155 16152.41 56.76 60066.70 88888.00 2021-06-04 21:40:22.907 155 16152.39 56.76 60066.74 88888.00 2021-06-04 21:40:23.407 155 16152.38 56.79 60066.73 88888.00 2021-06-04 21:40:23.907 155 16152.38 56.75 60066.76 88888.00 2021-06-04 21:40:24.407 155 16152.38 56.75 60066.76 88888.00 2021-06-04 21:40:24.907 155 16152.39 56.76 60066.75 88888.00 2021-06-04 21:40:25.407 155 16152.45 56.76 60066.64 88888.00 2021-06-04 21:40:25.907 155 16152.46 56.76 60066.65 88888.00 2021-06-04 21:40:26.407 155 16152.42 56.85 60066.66 88888.00 2021-06-04 21:40:26.907 155 16152.44 56.82 60066.70 88888.00 2021-06-04 21:40:27.407 155 16152.46 56.82 60066.74 88888.00 2021-06-04 21:40:27.907 155 16152.46 56.78 60066.79 88888.00 2021-06-04 21:40:28.407 155 16152.47 56.73 60066.80 88888.00 2021-06-04 21:40:28.907 155 16152.48 56.75 60066.83 88888.00 2021-06-04 21:40:29.407 155 16152.47 56.77 60066.81 88888.00 2021-06-04 21:40:29.907 155 16152.49 56.79 60066.79 88888.00 2021-06-04 21:40:30.407 155 16152.49 56.78 60066.81 88888.00 2021-06-04 21:40:30.907 155 16152.48 56.71 60066.84 88888.00 2021-06-04 21:40:31.407 155 16152.53 56.70 60066.86 88888.00 2021-06-04 21:40:31.907 155 16152.54 56.70 60066.86 88888.00 2021-06-04 21:40:32.407 155 16152.56 56.64 60066.79 88888.00 2021-06-04 21:40:32.907 155 16152.56 56.66 60066.82 88888.00 2021-06-04 21:40:33.407 155 16152.56 56.73 60066.80 88888.00 2021-06-04 21:40:33.907 155 16152.58 56.69 60066.81 88888.00 2021-06-04 21:40:34.407 155 16152.55 56.71 60066.81 88888.00 2021-06-04 21:40:34.907 155 16152.58 56.66 60066.81 88888.00 2021-06-04 21:40:35.407 155 16152.60 56.71 60066.82 88888.00 2021-06-04 21:40:35.907 155 16152.62 56.65 60066.84 88888.00 2021-06-04 21:40:36.407 155 16152.64 56.66 60066.81 88888.00 2021-06-04 21:40:36.907 155 16152.64 56.62 60066.79 88888.00 2021-06-04 21:40:37.407 155 16152.67 56.66 60066.84 88888.00 2021-06-04 21:40:37.907 155 16152.68 56.68 60066.82 88888.00 2021-06-04 21:40:38.407 155 16152.67 56.62 60066.90 88888.00 2021-06-04 21:40:38.907 155 16152.69 56.66 60066.95 88888.00 2021-06-04 21:40:39.407 155 16152.71 56.64 60066.85 88888.00 2021-06-04 21:40:39.907 155 16152.72 56.62 60066.84 88888.00 2021-06-04 21:40:40.407 155 16152.74 56.62 60066.84 88888.00 2021-06-04 21:40:40.907 155 16152.75 56.64 60066.83 88888.00 2021-06-04 21:40:41.407 155 16152.76 56.60 60066.86 88888.00 2021-06-04 21:40:41.907 155 16152.78 56.59 60066.82 88888.00 2021-06-04 21:40:42.407 155 16152.82 56.63 60066.82 88888.00 2021-06-04 21:40:42.907 155 16152.80 56.62 60066.87 88888.00 2021-06-04 21:40:43.407 155 16152.78 56.59 60066.90 88888.00 2021-06-04 21:40:43.907 155 16152.79 56.54 60066.94 88888.00 2021-06-04 21:40:44.407 155 16152.81 56.57 60066.98 88888.00 2021-06-04 21:40:44.907 155 16152.85 56.57 60066.93 88888.00 2021-06-04 21:40:45.407 155 16152.86 56.58 60066.87 88888.00 2021-06-04 21:40:45.907 155 16152.91 56.60 60066.96 88888.00 2021-06-04 21:40:46.407 155 16152.93 56.57 60067.00 88888.00 2021-06-04 21:40:46.907 155 16152.96 56.56 60066.98 88888.00 2021-06-04 21:40:47.407 155 16152.98 56.56 60066.92 88888.00 2021-06-04 21:40:47.907 155 16152.99 56.54 60066.98 88888.00 2021-06-04 21:40:48.407 155 16153.02 56.54 60067.03 88888.00 2021-06-04 21:40:48.907 155 16153.00 56.52 60067.01 88888.00 2021-06-04 21:40:49.407 155 16152.98 56.49 60067.01 88888.00 2021-06-04 21:40:49.907 155 16152.98 56.47 60066.93 88888.00 2021-06-04 21:40:50.407 155 16153.04 56.46 60067.00 88888.00 2021-06-04 21:40:50.907 155 16153.06 56.47 60066.96 88888.00 2021-06-04 21:40:51.407 155 16153.11 56.44 60066.99 88888.00 2021-06-04 21:40:51.907 155 16153.12 56.45 60067.02 88888.00 2021-06-04 21:40:52.407 155 16153.11 56.43 60067.03 88888.00 2021-06-04 21:40:52.907 155 16153.14 56.37 60067.00 88888.00 2021-06-04 21:40:53.407 155 16153.12 56.37 60067.00 88888.00 2021-06-04 21:40:53.907 155 16153.13 56.40 60067.02 88888.00 2021-06-04 21:40:54.407 155 16153.12 56.43 60067.01 88888.00 2021-06-04 21:40:54.907 155 16153.12 56.39 60067.02 88888.00 2021-06-04 21:40:55.407 155 16153.13 56.46 60067.02 88888.00 2021-06-04 21:40:55.907 155 16153.15 56.43 60067.04 88888.00 2021-06-04 21:40:56.407 155 16153.14 56.43 60067.02 88888.00 2021-06-04 21:40:56.907 155 16153.14 56.50 60067.00 88888.00 2021-06-04 21:40:57.407 155 16153.16 56.52 60067.04 88888.00 2021-06-04 21:40:57.907 155 16153.19 56.46 60067.04 88888.00 2021-06-04 21:40:58.407 155 16153.19 56.47 60067.01 88888.00 2021-06-04 21:40:58.907 155 16153.18 56.44 60067.03 88888.00 2021-06-04 21:40:59.407 155 16153.22 56.43 60067.02 88888.00 2021-06-04 21:40:59.907 155 16153.25 56.45 60066.99 88888.00 2021-06-04 21:41:00.407 155 16153.22 56.50 60067.01 88888.00 2021-06-04 21:41:00.907 155 16153.19 56.50 60066.98 88888.00 2021-06-04 21:41:01.407 155 16153.18 56.54 60066.95 88888.00 2021-06-04 21:41:01.907 155 16153.22 56.54 60067.02 88888.00 2021-06-04 21:41:02.407 155 16153.27 56.56 60067.08 88888.00 2021-06-04 21:41:02.907 155 16153.27 56.54 60067.08 88888.00 2021-06-04 21:41:03.407 155 16153.27 56.63 60067.08 88888.00 2021-06-04 21:41:03.907 155 16153.27 56.66 60067.08 88888.00 2021-06-04 21:41:04.407 155 16153.24 56.63 60067.10 88888.00 2021-06-04 21:41:04.907 155 16153.24 56.68 60067.10 88888.00 2021-06-04 21:41:05.407 155 16153.25 56.69 60067.11 88888.00 2021-06-04 21:41:05.907 155 16153.22 56.73 60067.12 88888.00 2021-06-04 21:41:06.407 155 16153.22 56.72 60067.17 88888.00 2021-06-04 21:41:06.907 155 16153.21 56.69 60067.17 88888.00 2021-06-04 21:41:07.407 155 16153.22 56.72 60067.17 88888.00 2021-06-04 21:41:07.907 155 16153.27 56.69 60067.22 88888.00 2021-06-04 21:41:08.407 155 16153.27 56.66 60067.21 88888.00 2021-06-04 21:41:08.907 155 16153.22 56.73 60067.23 88888.00 2021-06-04 21:41:09.407 155 16153.22 56.85 60067.20 88888.00 2021-06-04 21:41:09.907 155 16153.24 56.90 60067.19 88888.00 2021-06-04 21:41:10.407 155 16153.19 56.94 60067.19 88888.00 2021-06-04 21:41:10.907 155 16153.18 56.91 60067.17 88888.00 2021-06-04 21:41:11.407 155 16153.18 56.92 60067.17 88888.00 2021-06-04 21:41:11.907 155 16153.18 56.91 60067.17 88888.00 2021-06-04 21:41:12.407 155 16153.19 56.96 60067.12 88888.00 2021-06-04 21:41:12.907 155 16153.22 57.03 60067.14 88888.00 2021-06-04 21:41:13.407 155 16153.22 57.02 60067.20 88888.00 2021-06-04 21:41:13.907 155 16153.22 57.01 60067.21 88888.00 2021-06-04 21:41:14.407 155 16153.24 57.01 60067.25 88888.00 2021-06-04 21:41:14.907 155 16153.24 57.01 60067.23 88888.00 2021-06-04 21:41:15.407 155 16153.22 57.06 60067.25 88888.00 2021-06-04 21:41:15.907 155 16153.25 57.06 60067.23 88888.00 2021-06-04 21:41:16.407 155 16153.27 57.14 60067.25 88888.00 2021-06-04 21:41:16.907 155 16153.21 57.13 60067.25 88888.00 2021-06-04 21:41:17.407 155 16153.18 57.14 60067.25 88888.00 2021-06-04 21:41:17.907 155 16153.18 57.16 60067.25 88888.00 2021-06-04 21:41:18.407 155 16153.19 57.09 60067.28 88888.00 2021-06-04 21:41:18.907 155 16153.20 57.13 60067.36 88888.00 2021-06-04 21:41:19.407 155 16153.16 57.12 60067.30 88888.00 2021-06-04 21:41:19.907 155 16153.19 57.09 60067.28 88888.00 2021-06-04 21:41:20.407 155 16153.18 57.13 60067.35 88888.00 2021-06-04 21:41:20.907 155 16153.18 57.22 60067.36 88888.00 2021-06-04 21:41:21.407 155 16153.18 57.22 60067.36 88888.00 2021-06-04 21:41:21.907 155 16153.19 57.21 60067.38 88888.00 2021-06-04 21:41:22.407 155 16153.19 57.25 60067.38 88888.00 2021-06-04 21:41:22.907 155 16153.14 57.25 60067.35 88888.00 2021-06-04 21:41:23.407 155 16153.15 57.19 60067.41 88888.00 2021-06-04 21:41:23.907 155 16153.20 57.20 60067.46 88888.00 2021-06-04 21:41:24.407 155 16153.18 57.27 60067.45 88888.00 2021-06-04 21:41:24.907 155 16153.15 57.29 60067.41 88888.00 2021-06-04 21:41:25.407 155 16153.15 57.29 60067.40 88888.00 2021-06-04 21:41:25.907 155 16153.13 57.29 60067.45 88888.00 2021-06-04 21:41:26.407 155 16153.12 57.29 60067.41 88888.00 2021-06-04 21:41:26.907 155 16153.20 57.32 60067.38 88888.00 2021-06-04 21:41:27.407 155 16153.22 57.40 60067.39 88888.00 2021-06-04 21:41:27.907 155 16153.21 57.29 60067.40 88888.00 2021-06-04 21:41:28.407 155 16153.22 57.34 60067.44 88888.00 2021-06-04 21:41:28.907 155 16153.24 57.36 60067.50 88888.00 2021-06-04 21:41:29.407 155 16153.24 57.31 60067.47 88888.00 2021-06-04 21:41:29.907 155 16153.22 57.39 60067.46 88888.00 2021-06-04 21:41:30.407 155 16153.22 57.36 60067.46 88888.00 2021-06-04 21:41:30.907 155 16153.24 57.39 60067.46 88888.00 2021-06-04 21:41:31.407 155 16153.26 57.35 60067.48 88888.00 2021-06-04 21:41:31.907 155 16153.25 57.34 60067.48 88888.00 2021-06-04 21:41:32.407 155 16153.24 57.35 60067.46 88888.00 2021-06-04 21:41:32.907 155 16153.22 57.36 60067.53 88888.00 2021-06-04 21:41:33.407 155 16153.26 57.44 60067.50 88888.00 2021-06-04 21:41:33.907 155 16153.26 57.46 60067.48 88888.00 2021-06-04 21:41:34.407 155 16153.26 57.42 60067.54 88888.00 2021-06-04 21:41:34.907 155 16153.24 57.39 60067.62 88888.00 2021-06-04 21:41:35.407 155 16153.25 57.40 60067.58 88888.00 2021-06-04 21:41:35.907 155 16153.31 57.45 60067.56 88888.00 2021-06-04 21:41:36.407 155 16153.31 57.48 60067.54 88888.00 2021-06-04 21:41:36.907 155 16153.26 57.53 60067.59 88888.00 2021-06-04 21:41:37.407 155 16153.26 57.54 60067.57 88888.00 2021-06-04 21:41:37.907 155 16153.29 57.54 60067.58 88888.00 2021-06-04 21:41:38.407 155 16153.29 57.54 60067.59 88888.00 2021-06-04 21:41:38.907 155 16153.29 57.60 60067.58 88888.00 2021-06-04 21:41:39.407 155 16153.29 57.54 60067.56 88888.00 2021-06-04 21:41:39.907 155 16153.32 57.52 60067.58 88888.00 2021-06-04 21:41:40.407 155 16153.31 57.52 60067.57 88888.00 2021-06-04 21:41:40.907 155 16153.29 57.58 60067.58 88888.00 2021-06-04 21:41:41.407 155 16153.29 57.64 60067.63 88888.00 2021-06-04 21:41:41.907 155 16153.31 57.65 60067.64 88888.00 2021-06-04 21:41:42.407 155 16153.28 57.64 60067.65 88888.00 2021-06-04 21:41:42.907 155 16153.28 57.65 60067.66 88888.00 2021-06-04 21:41:43.407 155 16153.24 57.70 60067.64 88888.00 2021-06-04 21:41:43.907 155 16153.25 57.69 60067.65 88888.00 2021-06-04 21:41:44.407 155 16153.25 57.73 60067.64 88888.00 2021-06-04 21:41:44.907 155 16153.28 57.78 60067.65 88888.00 2021-06-04 21:41:45.407 155 16153.32 57.83 60067.66 88888.00 2021-06-04 21:41:45.907 155 16153.31 57.82 60067.69 88888.00 2021-06-04 21:41:46.407 155 16153.31 57.84 60067.71 88888.00 2021-06-04 21:41:46.907 155 16153.32 57.79 60067.68 88888.00 2021-06-04 21:41:47.407 155 16153.29 57.78 60067.67 88888.00 2021-06-04 21:41:47.907 155 16153.29 57.76 60067.69 88888.00 2021-06-04 21:41:48.407 155 16153.33 57.83 60067.72 88888.00 2021-06-04 21:41:48.907 155 16153.39 57.84 60067.72 88888.00 2021-06-04 21:41:49.407 155 16153.38 57.86 60067.75 88888.00 2021-06-04 21:41:49.907 155 16153.36 57.78 60067.73 88888.00 2021-06-04 21:41:50.407 155 16153.40 57.85 60067.69 88888.00 2021-06-04 21:41:50.907 155 16153.40 57.89 60067.69 88888.00 2021-06-04 21:41:51.407 155 16153.35 57.94 60067.77 88888.00 2021-06-04 21:41:51.907 155 16153.36 57.91 60067.86 88888.00 2021-06-04 21:41:52.407 155 16153.44 57.98 60067.83 88888.00 2021-06-04 21:41:52.907 155 16153.38 57.88 60067.79 88888.00 2021-06-04 21:41:53.407 155 16153.35 57.90 60067.83 88888.00 2021-06-04 21:41:53.907 155 16153.35 57.94 60067.83 88888.00 2021-06-04 21:41:54.407 155 16153.38 57.96 60067.87 88888.00 2021-06-04 21:41:54.907 155 16153.41 57.88 60067.90 88888.00 2021-06-04 21:41:55.407 155 16153.41 57.88 60067.86 88888.00 2021-06-04 21:41:55.907 155 16153.40 57.90 60067.86 88888.00 2021-06-04 21:41:56.407 155 16153.38 57.89 60067.84 88888.00 2021-06-04 21:41:56.907 155 16153.42 57.94 60067.85 88888.00 2021-06-04 21:41:57.407 155 16153.42 57.91 60067.84 88888.00 2021-06-04 21:41:57.907 155 16153.42 57.94 60067.85 88888.00 2021-06-04 21:41:58.407 155 16153.45 57.92 60067.87 88888.00 2021-06-04 21:41:58.907 155 16153.49 57.95 60067.92 88888.00 2021-06-04 21:41:59.407 155 16153.47 57.89 60067.91 88888.00 2021-06-04 21:41:59.907 155 16153.46 57.88 60067.85 88888.00 2021-06-04 21:42:00.407 155 16153.45 57.83 60067.83 88888.00 2021-06-04 21:42:00.907 155 16153.42 57.89 60067.87 88888.00 2021-06-04 21:42:01.407 155 16153.42 57.83 60067.88 88888.00 2021-06-04 21:42:01.907 155 16153.41 57.82 60067.88 88888.00 2021-06-04 21:42:02.407 155 16153.45 57.82 60067.90 88888.00 2021-06-04 21:42:02.907 155 16153.40 57.91 60067.90 88888.00 2021-06-04 21:42:03.407 155 16153.39 57.95 60067.95 88888.00 2021-06-04 21:42:03.907 155 16153.41 57.95 60068.01 88888.00 2021-06-04 21:42:04.407 155 16153.41 57.88 60068.01 88888.00 2021-06-04 21:42:04.907 155 16153.35 57.95 60068.02 88888.00 2021-06-04 21:42:05.407 155 16153.35 57.97 60068.01 88888.00 2021-06-04 21:42:05.907 155 16153.35 58.05 60068.01 88888.00 2021-06-04 21:42:06.407 155 16153.35 58.01 60067.97 88888.00 2021-06-04 21:42:06.907 155 16153.34 58.03 60067.99 88888.00 2021-06-04 21:42:07.407 155 16153.33 58.05 60067.92 88888.00 2021-06-04 21:42:07.907 155 16153.28 58.09 60067.90 88888.00 2021-06-04 21:42:08.407 155 16153.25 57.94 60067.90 88888.00 2021-06-04 21:42:08.907 155 16153.26 57.92 60067.95 88888.00 2021-06-04 21:42:09.407 155 16153.26 57.94 60068.00 88888.00 2021-06-04 21:42:09.907 155 16153.24 58.10 60068.01 88888.00 2021-06-04 21:42:10.407 155 16153.26 58.03 60068.06 88888.00 2021-06-04 21:42:10.907 155 16153.26 58.05 60068.04 88888.00 2021-06-04 21:42:11.407 155 16153.21 58.05 60068.02 88888.00 2021-06-04 21:42:11.907 155 16153.19 58.11 60068.04 88888.00 2021-06-04 21:42:12.407 155 16153.18 58.13 60068.03 88888.00 2021-06-04 21:42:12.907 155 16153.16 58.18 60068.00 88888.00 2021-06-04 21:42:13.407 155 16153.16 58.18 60068.00 88888.00 2021-06-04 21:42:13.907 155 16153.14 58.15 60068.04 88888.00 2021-06-04 21:42:14.407 155 16153.19 58.15 60068.06 88888.00 2021-06-04 21:42:14.907 155 16153.16 58.17 60068.08 88888.00 2021-06-04 21:42:15.407 155 16153.18 58.22 60068.09 88888.00 2021-06-04 21:42:15.907 155 16153.18 58.28 60068.13 88888.00 2021-06-04 21:42:16.407 155 16153.16 58.38 60068.13 88888.00 2021-06-04 21:42:16.907 155 16153.15 58.24 60068.18 88888.00 2021-06-04 21:42:17.407 155 16153.12 58.34 60068.17 88888.00 2021-06-04 21:42:17.907 155 16153.09 58.39 60068.13 88888.00 2021-06-04 21:42:18.407 155 16153.07 58.39 60068.10 88888.00 2021-06-04 21:42:18.907 155 16153.09 58.34 60068.12 88888.00 2021-06-04 21:42:19.407 155 16153.12 58.27 60068.08 88888.00 2021-06-04 21:42:19.907 155 16153.12 58.29 60068.13 88888.00 2021-06-04 21:42:20.407 155 16153.12 58.33 60068.06 88888.00 2021-06-04 21:42:20.907 155 16153.13 58.47 60068.08 88888.00 2021-06-04 21:42:21.408 155 16153.11 58.38 60068.13 88888.00 2021-06-04 21:42:21.908 155 16153.12 58.34 60068.12 88888.00 2021-06-04 21:42:22.408 155 16153.15 58.41 60068.13 88888.00 2021-06-04 21:42:22.908 155 16153.13 58.36 60068.09 88888.00 2021-06-04 21:42:23.408 155 16153.13 58.43 60068.11 88888.00 2021-06-04 21:42:23.908 155 16153.12 58.46 60068.12 88888.00 2021-06-04 21:42:24.408 155 16153.09 58.47 60068.12 88888.00 2021-06-04 21:42:24.908 155 16153.12 58.51 60068.10 88888.00 2021-06-04 21:42:25.408 155 16153.11 58.51 60068.18 88888.00 2021-06-04 21:42:25.908 155 16153.09 58.53 60068.19 88888.00 2021-06-04 21:42:26.408 155 16153.13 58.53 60068.20 88888.00 2021-06-04 21:42:26.908 155 16153.15 58.51 60068.17 88888.00 2021-06-04 21:42:27.408 155 16153.20 58.52 60068.21 88888.00 2021-06-04 21:42:27.908 155 16153.18 58.51 60068.24 88888.00 2021-06-04 21:42:28.408 155 16153.16 58.54 60068.26 88888.00 2021-06-04 21:42:28.908 155 16153.24 58.52 60068.23 88888.00 2021-06-04 21:42:29.408 155 16153.25 58.41 60068.22 88888.00 2021-06-04 21:42:29.908 155 16153.21 58.41 60068.24 88888.00 2021-06-04 21:42:30.408 155 16153.18 58.45 60068.22 88888.00 2021-06-04 21:42:30.908 155 16153.18 58.46 60068.21 88888.00 2021-06-04 21:42:31.408 155 16153.18 58.32 60068.22 88888.00 2021-06-04 21:42:31.908 155 16153.20 58.30 60068.22 88888.00 2021-06-04 21:42:32.408 155 16153.21 58.28 60068.19 88888.00 2021-06-04 21:42:32.908 155 16153.19 58.29 60068.17 88888.00 2021-06-04 21:42:33.408 155 16153.25 58.27 60068.19 88888.00 2021-06-04 21:42:33.908 155 16153.24 58.22 60068.17 88888.00 2021-06-04 21:42:34.408 155 16153.27 58.28 60068.19 88888.00 2021-06-04 21:42:34.908 155 16153.28 58.21 60068.22 88888.00 2021-06-04 21:42:35.408 155 16153.24 58.23 60068.21 88888.00 2021-06-04 21:42:35.908 155 16153.25 58.11 60068.22 88888.00 2021-06-04 21:42:36.408 155 16153.27 58.08 60068.19 88888.00 2021-06-04 21:42:36.908 155 16153.32 58.03 60068.18 88888.00 2021-06-04 21:42:37.408 155 16153.28 58.05 60068.17 88888.00 2021-06-04 21:42:37.908 155 16153.27 57.97 60068.15 88888.00 2021-06-04 21:42:38.408 155 16153.27 57.92 60068.14 88888.00 2021-06-04 21:42:38.908 155 16153.31 57.84 60068.17 88888.00 2021-06-04 21:42:39.408 155 16153.31 57.89 60068.14 88888.00 2021-06-04 21:42:39.908 155 16153.29 57.86 60068.18 88888.00 2021-06-04 21:42:40.408 155 16153.29 57.88 60068.13 88888.00 2021-06-04 21:42:40.908 155 16153.32 57.80 60068.13 88888.00 2021-06-04 21:42:41.408 155 16153.33 57.79 60068.12 88888.00 2021-06-04 21:42:41.908 155 16153.35 57.79 60068.06 88888.00 2021-06-04 21:42:42.408 155 16153.34 57.78 60068.09 88888.00 2021-06-04 21:42:42.908 155 16153.28 57.71 60068.08 88888.00 2021-06-04 21:42:43.408 155 16153.27 57.69 60068.10 88888.00 2021-06-04 21:42:43.908 155 16153.26 57.70 60068.11 88888.00 2021-06-04 21:42:44.408 155 16153.24 57.72 60068.12 88888.00 2021-06-04 21:42:44.908 155 16153.26 57.70 60068.14 88888.00 2021-06-04 21:42:45.408 155 16153.25 57.67 60068.12 88888.00 2021-06-04 21:42:45.908 155 16153.28 57.63 60068.11 88888.00 2021-06-04 21:42:46.408 155 16153.28 57.63 60068.14 88888.00 2021-06-04 21:42:46.908 155 16153.28 57.59 60068.15 88888.00 2021-06-04 21:42:47.408 155 16153.29 57.59 60068.14 88888.00 2021-06-04 21:42:47.908 155 16153.27 57.70 60068.13 88888.00 2021-06-04 21:42:48.408 155 16153.26 57.72 60068.10 88888.00 2021-06-04 21:42:48.908 155 16153.25 57.71 60068.10 88888.00 2021-06-04 21:42:49.408 155 16153.20 57.70 60068.13 88888.00 2021-06-04 21:42:49.908 155 16153.20 57.75 60068.11 88888.00 2021-06-04 21:42:50.408 155 16153.19 57.75 60068.13 88888.00 2021-06-04 21:42:50.908 155 16153.16 57.72 60068.10 88888.00 2021-06-04 21:42:51.408 155 16153.16 57.69 60068.11 88888.00 2021-06-04 21:42:51.908 155 16153.19 57.76 60068.17 88888.00 2021-06-04 21:42:52.408 155 16153.15 57.80 60068.18 88888.00 2021-06-04 21:42:52.908 155 16153.18 57.84 60068.20 88888.00 2021-06-04 21:42:53.408 155 16153.19 57.86 60068.13 88888.00 2021-06-04 21:42:53.908 155 16153.16 57.94 60068.13 88888.00 2021-06-04 21:42:54.408 155 16153.14 57.80 60068.11 88888.00 2021-06-04 21:42:54.908 155 16153.14 57.83 60068.10 88888.00 2021-06-04 21:42:55.408 155 16153.18 57.84 60068.11 88888.00 2021-06-04 21:42:55.908 155 16153.21 57.89 60068.11 88888.00 2021-06-04 21:42:56.408 155 16153.20 57.86 60068.06 88888.00 2021-06-04 21:42:56.908 155 16153.19 57.95 60068.09 88888.00 2021-06-04 21:42:57.408 155 16153.18 57.86 60068.10 88888.00 2021-06-04 21:42:57.908 155 16153.22 57.85 60068.04 88888.00 2021-06-04 21:42:58.408 155 16153.22 57.85 60068.02 88888.00 2021-06-04 21:42:58.908 155 16153.27 57.97 60067.97 88888.00 2021-06-04 21:42:59.408 155 16153.31 57.92 60068.01 88888.00 2021-06-04 21:42:59.908 155 16153.31 57.84 60068.05 88888.00 2021-06-04 21:43:00.408 155 16153.36 57.80 60068.08 88888.00 2021-06-04 21:43:00.908 155 16153.34 57.79 60068.12 88888.00 2021-06-04 21:43:01.408 155 16153.35 57.77 60068.12 88888.00 2021-06-04 21:43:01.908 155 16153.36 57.78 60068.13 88888.00 2021-06-04 21:43:02.408 155 16153.36 57.75 60068.13 88888.00 2021-06-04 21:43:02.908 155 16153.35 57.83 60068.13 88888.00 2021-06-04 21:43:03.408 155 16153.35 57.79 60068.14 88888.00 2021-06-04 21:43:03.908 155 16153.38 57.80 60068.19 88888.00 2021-06-04 21:43:04.408 155 16153.39 57.78 60068.14 88888.00 2021-06-04 21:43:04.908 155 16153.40 57.75 60068.17 88888.00 2021-06-04 21:43:05.408 155 16153.46 57.71 60068.20 88888.00 2021-06-04 21:43:05.908 155 16153.48 57.75 60068.18 88888.00 2021-06-04 21:43:06.408 155 16153.46 57.75 60068.13 88888.00 2021-06-04 21:43:06.908 155 16153.46 57.65 60068.13 88888.00 2021-06-04 21:43:07.408 155 16153.46 57.64 60068.11 88888.00 2021-06-04 21:43:07.908 155 16153.48 57.61 60068.11 88888.00 2021-06-04 21:43:08.408 155 16153.46 57.57 60068.06 88888.00 2021-06-04 21:43:08.908 155 16153.42 57.58 60068.04 88888.00 2021-06-04 21:43:09.408 155 16153.42 57.64 60068.08 88888.00 2021-06-04 21:43:09.908 155 16153.41 57.57 60068.08 88888.00 2021-06-04 21:43:10.408 155 16153.49 57.45 60068.08 88888.00 2021-06-04 21:43:10.908 155 16153.49 57.47 60068.06 88888.00 2021-06-04 21:43:11.408 155 16153.47 57.52 60068.11 88888.00 2021-06-04 21:43:11.908 155 16153.51 57.50 60068.15 88888.00 2021-06-04 21:43:12.408 155 16153.46 57.47 60068.14 88888.00 2021-06-04 21:43:12.908 155 16153.46 57.47 60068.13 88888.00 2021-06-04 21:43:13.408 155 16153.47 57.57 60068.12 88888.00 2021-06-04 21:43:13.908 155 16153.47 57.57 60068.13 88888.00 2021-06-04 21:43:14.408 155 16153.52 57.61 60068.13 88888.00 2021-06-04 21:43:14.908 155 16153.55 57.51 60068.14 88888.00 2021-06-04 21:43:15.408 155 16153.49 57.51 60068.13 88888.00 2021-06-04 21:43:15.908 155 16153.49 57.59 60068.04 88888.00 2021-06-04 21:43:16.408 155 16153.49 57.59 60068.00 88888.00 2021-06-04 21:43:16.908 155 16153.48 57.53 60068.05 88888.00 2021-06-04 21:43:17.408 155 16153.46 57.48 60068.09 88888.00 2021-06-04 21:43:17.908 155 16153.46 57.48 60068.09 88888.00 2021-06-04 21:43:18.408 155 16153.51 57.50 60068.13 88888.00 2021-06-04 21:43:18.908 155 16153.52 57.48 60068.10 88888.00 2021-06-04 21:43:19.408 155 16153.51 57.48 60068.08 88888.00 2021-06-04 21:43:19.908 155 16153.52 57.47 60068.12 88888.00 2021-06-04 21:43:20.408 155 16153.53 57.41 60068.12 88888.00 2021-06-04 21:43:20.908 155 16153.56 57.40 60068.04 88888.00 2021-06-04 21:43:21.408 155 16153.49 57.45 60068.03 88888.00 2021-06-04 21:43:21.908 155 16153.45 57.47 60068.03 88888.00 2021-06-04 21:43:22.408 155 16153.44 57.47 60068.08 88888.00 2021-06-04 21:43:22.908 155 16153.44 57.41 60068.08 88888.00 2021-06-04 21:43:23.408 155 16153.45 57.47 60068.08 88888.00 2021-06-04 21:43:23.908 155 16153.45 57.41 60068.06 88888.00 2021-06-04 21:43:24.408 155 16153.47 57.34 60068.10 88888.00 2021-06-04 21:43:24.908 155 16153.47 57.35 60068.09 88888.00 2021-06-04 21:43:25.408 155 16153.48 57.39 60068.13 88888.00 2021-06-04 21:43:25.908 155 16153.48 57.36 60068.14 88888.00 2021-06-04 21:43:26.408 155 16153.41 57.39 60068.06 88888.00 2021-06-04 21:43:26.908 155 16153.40 57.32 60068.02 88888.00 2021-06-04 21:43:27.408 155 16153.40 57.29 60068.02 88888.00 2021-06-04 21:43:27.908 155 16153.41 57.26 60068.04 88888.00 2021-06-04 21:43:28.408 155 16153.41 57.32 60068.04 88888.00 2021-06-04 21:43:28.908 155 16153.38 57.35 60068.06 88888.00 2021-06-04 21:43:29.408 155 16153.40 57.31 60068.09 88888.00 2021-06-04 21:43:29.908 155 16153.36 57.32 60068.04 88888.00 2021-06-04 21:43:30.408 155 16153.34 57.32 60068.01 88888.00 2021-06-04 21:43:30.908 155 16153.33 57.36 60068.04 88888.00 2021-06-04 21:43:31.408 155 16153.29 57.36 60068.09 88888.00 2021-06-04 21:43:31.908 155 16153.27 57.33 60068.09 88888.00 2021-06-04 21:43:32.408 155 16153.28 57.35 60068.10 88888.00 2021-06-04 21:43:32.908 155 16153.32 57.34 60068.08 88888.00 2021-06-04 21:43:33.408 155 16153.29 57.33 60068.02 88888.00 2021-06-04 21:43:33.908 155 16153.26 57.32 60068.03 88888.00 2021-06-04 21:43:34.408 155 16153.26 57.33 60068.10 88888.00 2021-06-04 21:43:34.908 155 16153.27 57.50 60068.11 88888.00 2021-06-04 21:43:35.408 155 16153.29 57.54 60068.06 88888.00 2021-06-04 21:43:35.908 155 16153.31 57.51 60068.09 88888.00 2021-06-04 21:43:36.408 155 16153.24 57.55 60068.05 88888.00 2021-06-04 21:43:36.908 155 16153.27 57.60 60068.09 88888.00 2021-06-04 21:43:37.408 155 16153.29 57.60 60068.13 88888.00 2021-06-04 21:43:37.908 155 16153.31 57.66 60068.09 88888.00 2021-06-04 21:43:38.408 155 16153.32 57.58 60068.06 88888.00 2021-06-04 21:43:38.908 155 16153.36 57.60 60068.04 88888.00 2021-06-04 21:43:39.408 155 16153.38 57.69 60068.08 88888.00 2021-06-04 21:43:39.908 155 16153.34 57.66 60068.09 88888.00 2021-06-04 21:43:40.408 155 16153.35 57.76 60068.09 88888.00 2021-06-04 21:43:40.908 155 16153.35 57.75 60068.08 88888.00 2021-06-04 21:43:41.408 155 16153.36 57.80 60068.09 88888.00 2021-06-04 21:43:41.908 155 16153.34 57.78 60068.08 88888.00 2021-06-04 21:43:42.408 155 16153.33 57.82 60068.08 88888.00 2021-06-04 21:43:42.908 155 16153.34 57.91 60068.04 88888.00 2021-06-04 21:43:43.408 155 16153.34 57.88 60068.02 88888.00 2021-06-04 21:43:43.908 155 16153.39 57.80 60068.04 88888.00 2021-06-04 21:43:44.408 155 16153.33 57.89 60068.06 88888.00 2021-06-04 21:43:44.908 155 16153.33 57.89 60068.02 88888.00 2021-06-04 21:43:45.408 155 16153.28 58.01 60068.02 88888.00 2021-06-04 21:43:45.908 155 16153.27 58.03 60068.06 88888.00 2021-06-04 21:43:46.408 155 16153.27 58.05 60068.12 88888.00 2021-06-04 21:43:46.908 155 16153.27 58.08 60068.13 88888.00 2021-06-04 21:43:47.408 155 16153.31 58.13 60068.14 88888.00 2021-06-04 21:43:47.908 155 16153.33 58.07 60068.13 88888.00 2021-06-04 21:43:48.408 155 16153.28 58.07 60068.12 88888.00 2021-06-04 21:43:48.908 155 16153.26 57.97 60068.13 88888.00 2021-06-04 21:43:49.408 155 16153.29 57.98 60068.19 88888.00 2021-06-04 21:43:49.908 155 16153.33 57.99 60068.19 88888.00 2021-06-04 21:43:50.408 155 16153.31 58.03 60068.13 88888.00 2021-06-04 21:43:50.908 155 16153.32 57.96 60068.19 88888.00 2021-06-04 21:43:51.408 155 16153.32 57.97 60068.20 88888.00 2021-06-04 21:43:51.908 155 16153.32 57.85 60068.22 88888.00 2021-06-04 21:43:52.408 155 16153.33 57.86 60068.19 88888.00 2021-06-04 21:43:52.908 155 16153.31 57.77 60068.19 88888.00 2021-06-04 21:43:53.408 155 16153.32 57.78 60068.21 88888.00 2021-06-04 21:43:53.908 155 16153.27 57.83 60068.19 88888.00 2021-06-04 21:43:54.408 155 16153.26 57.85 60068.18 88888.00 2021-06-04 21:43:54.908 155 16153.26 57.78 60068.14 88888.00 2021-06-04 21:43:55.408 155 16153.26 57.75 60068.15 88888.00 2021-06-04 21:43:55.908 155 16153.26 57.72 60068.17 88888.00 2021-06-04 21:43:56.408 155 16153.33 57.63 60068.17 88888.00 2021-06-04 21:43:56.908 155 16153.32 57.59 60068.13 88888.00 2021-06-04 21:43:57.408 155 16153.32 57.53 60068.13 88888.00 2021-06-04 21:43:57.908 155 16153.33 57.60 60068.17 88888.00 2021-06-04 21:43:58.408 155 16153.33 57.55 60068.15 88888.00 2021-06-04 21:43:58.908 155 16153.34 57.50 60068.20 88888.00 2021-06-04 21:43:59.408 155 16153.38 57.46 60068.19 88888.00 2021-06-04 21:43:59.908 155 16153.40 57.42 60068.15 88888.00 2021-06-04 21:44:00.408 155 16153.35 57.40 60068.17 88888.00 2021-06-04 21:44:00.908 155 16153.34 57.36 60068.15 88888.00 2021-06-04 21:44:01.408 155 16153.35 57.33 60068.14 88888.00 2021-06-04 21:44:01.908 155 16153.35 57.31 60068.15 88888.00 2021-06-04 21:44:02.408 155 16153.33 57.23 60068.15 88888.00 2021-06-04 21:44:02.908 155 16153.35 57.16 60068.17 88888.00 2021-06-04 21:44:03.408 155 16153.35 57.08 60068.17 88888.00 2021-06-04 21:44:03.908 155 16153.38 57.02 60068.15 88888.00 2021-06-04 21:44:04.408 155 16153.36 57.00 60068.12 88888.00 2021-06-04 21:44:04.908 155 16153.38 56.94 60068.13 88888.00 2021-06-04 21:44:05.408 155 16153.40 56.98 60068.17 88888.00 2021-06-04 21:44:05.908 155 16153.38 56.96 60068.13 88888.00 2021-06-04 21:44:06.408 155 16153.39 56.83 60068.11 88888.00 2021-06-04 21:44:06.908 155 16153.42 56.76 60068.10 88888.00 2021-06-04 21:44:07.408 155 16153.44 56.73 60068.09 88888.00 2021-06-04 21:44:07.908 155 16153.41 56.66 60068.13 88888.00 2021-06-04 21:44:08.408 155 16153.42 56.58 60068.20 88888.00 2021-06-04 21:44:08.908 155 16153.41 56.54 60068.22 88888.00 2021-06-04 21:44:09.408 155 16153.40 56.52 60068.22 88888.00 2021-06-04 21:44:09.908 155 16153.41 56.56 60068.18 88888.00 2021-06-04 21:44:10.408 155 16153.42 56.53 60068.18 88888.00 2021-06-04 21:44:10.908 155 16153.44 56.52 60068.17 88888.00 2021-06-04 21:44:11.408 155 16153.42 56.46 60068.14 88888.00 2021-06-04 21:44:11.908 155 16153.38 56.41 60068.12 88888.00 2021-06-04 21:44:12.408 155 16153.34 56.45 60068.10 88888.00 2021-06-04 21:44:12.908 155 16153.33 56.45 60068.10 88888.00 2021-06-04 21:44:13.408 155 16153.35 56.40 60068.09 88888.00 2021-06-04 21:44:13.908 155 16153.35 56.35 60068.05 88888.00 2021-06-04 21:44:14.408 155 16153.34 56.33 60068.00 88888.00 2021-06-04 21:44:14.908 155 16153.33 56.27 60067.97 88888.00 2021-06-04 21:44:15.408 155 16153.31 56.28 60068.01 88888.00 2021-06-04 21:44:15.908 155 16153.31 56.26 60068.06 88888.00 2021-06-04 21:44:16.408 155 16153.29 56.16 60068.08 88888.00 2021-06-04 21:44:16.908 155 16153.29 56.18 60068.08 88888.00 2021-06-04 21:44:17.408 155 16153.28 56.15 60068.05 88888.00 2021-06-04 21:44:17.908 155 16153.28 56.08 60068.06 88888.00 2021-06-04 21:44:18.408 155 16153.26 56.13 60068.05 88888.00 2021-06-04 21:44:18.908 155 16153.27 56.15 60068.08 88888.00 2021-06-04 21:44:19.408 155 16153.24 56.22 60068.04 88888.00 2021-06-04 21:44:19.908 155 16153.21 56.24 60068.01 88888.00 2021-06-04 21:44:20.408 155 16153.21 56.19 60068.03 88888.00 2021-06-04 21:44:20.908 155 16153.18 56.19 60068.01 88888.00 2021-06-04 21:44:21.408 155 16153.18 56.15 60067.97 88888.00 2021-06-04 21:44:21.908 155 16153.16 56.21 60067.95 88888.00 2021-06-04 21:44:22.408 155 16153.16 56.26 60068.02 88888.00 2021-06-04 21:44:22.908 155 16153.16 56.27 60068.06 88888.00 2021-06-04 21:44:23.408 155 16153.15 56.29 60068.08 88888.00 2021-06-04 21:44:23.908 155 16153.16 56.35 60068.10 88888.00 2021-06-04 21:44:24.408 155 16153.14 56.37 60068.04 88888.00 2021-06-04 21:44:24.908 155 16153.14 56.38 60068.13 88888.00 2021-06-04 21:44:25.408 155 16153.14 56.47 60068.15 88888.00 2021-06-04 21:44:25.908 155 16153.09 56.47 60068.09 88888.00 2021-06-04 21:44:26.408 155 16153.12 56.50 60068.04 88888.00 2021-06-04 21:44:26.908 155 16153.12 56.47 60068.05 88888.00 2021-06-04 21:44:27.408 155 16153.12 56.44 60068.06 88888.00 2021-06-04 21:44:27.908 155 16153.09 56.47 60068.04 88888.00 2021-06-04 21:44:28.408 155 16153.12 56.57 60068.03 88888.00 2021-06-04 21:44:28.908 155 16153.09 56.63 60068.00 88888.00 2021-06-04 21:44:29.408 155 16153.11 56.66 60068.01 88888.00 2021-06-04 21:44:29.908 155 16153.12 56.66 60068.01 88888.00 2021-06-04 21:44:30.408 155 16153.07 56.71 60068.01 88888.00 2021-06-04 21:44:30.908 155 16153.08 56.73 60068.04 88888.00 2021-06-04 21:44:31.408 155 16153.04 56.75 60068.10 88888.00 2021-06-04 21:44:31.908 155 16152.99 56.78 60068.08 88888.00 2021-06-04 21:44:32.408 155 16152.99 56.87 60068.12 88888.00 2021-06-04 21:44:32.908 155 16153.04 56.85 60068.08 88888.00 2021-06-04 21:44:33.408 155 16153.06 56.88 60068.06 88888.00 2021-06-04 21:44:33.908 155 16153.06 56.90 60068.09 88888.00 2021-06-04 21:44:34.408 155 16153.08 56.91 60068.08 88888.00 2021-06-04 21:44:34.908 155 16153.02 56.95 60068.04 88888.00 2021-06-04 21:44:35.408 155 16153.00 56.94 60068.08 88888.00 2021-06-04 21:44:35.908 155 16153.02 56.96 60068.11 88888.00 2021-06-04 21:44:36.408 155 16153.04 56.97 60068.04 88888.00 2021-06-04 21:44:36.908 155 16152.99 56.92 60068.03 88888.00 2021-06-04 21:44:37.408 155 16153.04 56.96 60068.00 88888.00 2021-06-04 21:44:37.908 155 16153.05 56.97 60068.01 88888.00 2021-06-04 21:44:38.408 155 16153.02 57.00 60068.03 88888.00 2021-06-04 21:44:38.908 155 16153.01 57.01 60068.04 88888.00 2021-06-04 21:44:39.408 155 16152.99 57.00 60068.10 88888.00 2021-06-04 21:44:39.908 155 16153.00 56.94 60068.08 88888.00 2021-06-04 21:44:40.408 155 16153.00 56.92 60068.02 88888.00 2021-06-04 21:44:40.908 155 16153.04 56.92 60068.02 88888.00 2021-06-04 21:44:41.408 155 16153.00 56.98 60068.04 88888.00 2021-06-04 21:44:41.908 155 16152.99 56.90 60068.10 88888.00 2021-06-04 21:44:42.408 155 16153.00 56.96 60068.10 88888.00 2021-06-04 21:44:42.908 155 16152.96 56.90 60068.09 88888.00 2021-06-04 21:44:43.408 155 16152.91 56.83 60068.08 88888.00 2021-06-04 21:44:43.908 155 16152.88 56.81 60068.06 88888.00 2021-06-04 21:44:44.408 155 16152.89 56.78 60068.09 88888.00 2021-06-04 21:44:44.908 155 16152.86 56.81 60068.09 88888.00 2021-06-04 21:44:45.408 155 16152.89 56.84 60068.08 88888.00 2021-06-04 21:44:45.908 155 16152.88 56.84 60068.06 88888.00 2021-06-04 21:44:46.408 155 16152.89 56.81 60068.02 88888.00 2021-06-04 21:44:46.908 155 16152.88 56.77 60068.04 88888.00 2021-06-04 21:44:47.408 155 16152.89 56.77 60068.08 88888.00 2021-06-04 21:44:47.908 155 16152.87 56.66 60068.04 88888.00 2021-06-04 21:44:48.408 155 16152.86 56.66 60068.05 88888.00 2021-06-04 21:44:48.908 155 16152.82 56.72 60068.03 88888.00 2021-06-04 21:44:49.408 155 16152.78 56.66 60067.99 88888.00 2021-06-04 21:44:49.908 155 16152.75 56.62 60067.99 88888.00 2021-06-04 21:44:50.408 155 16152.75 56.52 60068.01 88888.00 2021-06-04 21:44:50.908 155 16152.74 56.53 60068.04 88888.00 2021-06-04 21:44:51.408 155 16152.72 56.50 60068.02 88888.00 2021-06-04 21:44:51.908 155 16152.71 56.39 60068.03 88888.00 2021-06-04 21:44:52.408 155 16152.66 56.45 60068.05 88888.00 2021-06-04 21:44:52.908 155 16152.65 56.50 60068.05 88888.00 2021-06-04 21:44:53.408 155 16152.64 56.47 60068.06 88888.00 2021-06-04 21:44:53.908 155 16152.58 56.40 60068.00 88888.00 2021-06-04 21:44:54.408 155 16152.55 56.40 60068.04 88888.00 2021-06-04 21:44:54.908 155 16152.56 56.50 60068.06 88888.00 2021-06-04 21:44:55.408 155 16152.54 56.46 60068.03 88888.00 2021-06-04 21:44:55.908 155 16152.52 56.49 60068.03 88888.00 2021-06-04 21:44:56.408 155 16152.49 56.52 60068.04 88888.00 2021-06-04 21:44:56.908 155 16152.53 56.50 60068.04 88888.00 2021-06-04 21:44:57.408 155 16152.52 56.45 60068.04 88888.00 2021-06-04 21:44:57.908 155 16152.52 56.44 60068.06 88888.00 2021-06-04 21:44:58.408 155 16152.51 56.44 60068.04 88888.00 2021-06-04 21:44:58.908 155 16152.45 56.45 60068.01 88888.00 2021-06-04 21:44:59.408 155 16152.39 56.45 60067.99 88888.00 2021-06-04 21:44:59.908 155 16152.41 56.54 60067.99 88888.00 2021-06-04 21:45:00.408 155 16152.40 56.52 60067.96 88888.00 2021-06-04 21:45:00.908 155 16152.38 56.53 60067.99 88888.00 2021-06-04 21:45:01.409 155 16152.35 56.50 60067.99 88888.00 2021-06-04 21:45:01.909 155 16152.39 56.50 60067.96 88888.00 2021-06-04 21:45:02.409 155 16152.35 56.47 60067.94 88888.00 2021-06-04 21:45:02.909 155 16152.36 56.45 60067.95 88888.00 2021-06-04 21:45:03.409 155 16152.34 56.45 60067.92 88888.00 2021-06-04 21:45:03.909 155 16152.34 56.49 60067.91 88888.00 2021-06-04 21:45:04.409 155 16152.34 56.52 60067.92 88888.00 2021-06-04 21:45:04.909 155 16152.29 56.54 60067.93 88888.00 2021-06-04 21:45:05.409 155 16152.33 56.59 60067.95 88888.00 2021-06-04 21:45:05.909 155 16152.34 56.57 60067.97 88888.00 2021-06-04 21:45:06.409 155 16152.34 56.58 60067.96 88888.00 2021-06-04 21:45:06.909 155 16152.34 56.49 60067.96 88888.00 2021-06-04 21:45:07.409 155 16152.35 56.49 60067.94 88888.00 2021-06-04 21:45:07.909 155 16152.40 56.52 60067.91 88888.00 2021-06-04 21:45:08.409 155 16152.44 56.56 60067.92 88888.00 2021-06-04 21:45:08.909 155 16152.38 56.51 60067.94 88888.00 2021-06-04 21:45:09.409 155 16152.36 56.46 60067.94 88888.00 2021-06-04 21:45:09.909 155 16152.41 56.46 60067.93 88888.00 2021-06-04 21:45:10.409 155 16152.42 56.45 60067.92 88888.00 2021-06-04 21:45:10.909 155 16152.44 56.46 60067.97 88888.00 2021-06-04 21:45:11.409 155 16152.44 56.45 60067.97 88888.00 2021-06-04 21:45:11.909 155 16152.46 56.45 60068.01 88888.00 2021-06-04 21:45:12.409 155 16152.48 56.44 60067.95 88888.00 2021-06-04 21:45:12.909 155 16152.51 56.44 60067.94 88888.00 2021-06-04 21:45:13.409 155 16152.53 56.41 60067.94 88888.00 2021-06-04 21:45:13.909 155 16152.53 56.40 60067.87 88888.00 2021-06-04 21:45:14.409 155 16152.52 56.35 60067.90 88888.00 2021-06-04 21:45:14.909 155 16152.55 56.39 60067.88 88888.00 2021-06-04 21:45:15.409 155 16152.56 56.32 60067.85 88888.00 2021-06-04 21:45:15.909 155 16152.58 56.32 60067.84 88888.00 2021-06-04 21:45:16.409 155 16152.60 56.31 60067.86 88888.00 2021-06-04 21:45:16.909 155 16152.64 56.29 60067.92 88888.00 2021-06-04 21:45:17.409 155 16152.64 56.33 60067.93 88888.00 2021-06-04 21:45:17.909 155 16152.60 56.28 60067.94 88888.00 2021-06-04 21:45:18.409 155 16152.62 56.21 60067.93 88888.00 2021-06-04 21:45:18.909 155 16152.62 56.20 60067.95 88888.00 2021-06-04 21:45:19.409 155 16152.60 56.26 60067.95 88888.00 2021-06-04 21:45:19.909 155 16152.65 56.20 60067.96 88888.00 2021-06-04 21:45:20.409 155 16152.64 56.16 60067.97 88888.00 2021-06-04 21:45:20.909 155 16152.67 56.07 60067.95 88888.00 2021-06-04 21:45:21.409 155 16152.69 56.07 60067.92 88888.00 2021-06-04 21:45:21.909 155 16152.68 56.09 60067.93 88888.00 2021-06-04 21:45:22.409 155 16152.71 56.06 60067.91 88888.00 2021-06-04 21:45:22.909 155 16152.73 56.05 60067.91 88888.00 2021-06-04 21:45:23.409 155 16152.74 56.09 60067.90 88888.00 2021-06-04 21:45:23.909 155 16152.69 56.05 60067.85 88888.00 2021-06-04 21:45:24.409 155 16152.69 56.07 60067.87 88888.00 2021-06-04 21:45:24.909 155 16152.67 56.05 60067.85 88888.00 2021-06-04 21:45:25.409 155 16152.66 56.03 60067.90 88888.00 2021-06-04 21:45:25.909 155 16152.67 56.08 60067.90 88888.00 2021-06-04 21:45:26.409 155 16152.68 56.08 60067.87 88888.00 2021-06-04 21:45:26.909 155 16152.67 56.03 60067.86 88888.00 2021-06-04 21:45:27.409 155 16152.68 56.05 60067.85 88888.00 2021-06-04 21:45:27.909 155 16152.67 56.00 60067.84 88888.00 2021-06-04 21:45:28.409 155 16152.71 56.01 60067.84 88888.00 2021-06-04 21:45:28.909 155 16152.71 56.03 60067.83 88888.00 2021-06-04 21:45:29.409 155 16152.68 56.06 60067.84 88888.00 2021-06-04 21:45:29.909 155 16152.69 56.06 60067.86 88888.00 2021-06-04 21:45:30.409 155 16152.69 56.07 60067.88 88888.00 2021-06-04 21:45:30.909 155 16152.65 56.09 60067.90 88888.00 2021-06-04 21:45:31.409 155 16152.64 56.03 60067.93 88888.00 2021-06-04 21:45:31.909 155 16152.61 56.00 60067.85 88888.00 2021-06-04 21:45:32.409 155 16152.61 56.07 60067.83 88888.00 2021-06-04 21:45:32.909 155 16152.61 56.06 60067.88 88888.00 2021-06-04 21:45:33.409 155 16152.56 56.07 60067.90 88888.00 2021-06-04 21:45:33.909 155 16152.55 56.09 60067.93 88888.00 2021-06-04 21:45:34.409 155 16152.55 56.13 60067.93 88888.00 2021-06-04 21:45:34.909 155 16152.54 56.13 60067.93 88888.00 2021-06-04 21:45:35.409 155 16152.52 56.09 60067.91 88888.00 2021-06-04 21:45:35.909 155 16152.51 56.16 60067.88 88888.00 2021-06-04 21:45:36.409 155 16152.51 56.21 60067.88 88888.00 2021-06-04 21:45:36.909 155 16152.48 56.14 60067.87 88888.00 2021-06-04 21:45:37.409 155 16152.48 56.19 60067.91 88888.00 2021-06-04 21:45:37.909 155 16152.45 56.25 60067.90 88888.00 2021-06-04 21:45:38.409 155 16152.45 56.27 60067.83 88888.00 2021-06-04 21:45:38.909 155 16152.44 56.33 60067.87 88888.00 2021-06-04 21:45:39.409 155 16152.38 56.31 60067.87 88888.00 2021-06-04 21:45:39.909 155 16152.39 56.35 60067.86 88888.00 2021-06-04 21:45:40.409 155 16152.40 56.46 60067.83 88888.00 2021-06-04 21:45:40.909 155 16152.40 56.46 60067.85 88888.00 2021-06-04 21:45:41.409 155 16152.42 56.50 60067.84 88888.00 2021-06-04 21:45:41.909 155 16152.39 56.50 60067.86 88888.00 2021-06-04 21:45:42.409 155 16152.35 56.50 60067.85 88888.00 2021-06-04 21:45:42.909 155 16152.33 56.45 60067.85 88888.00 2021-06-04 21:45:43.409 155 16152.35 56.49 60067.92 88888.00 2021-06-04 21:45:43.909 155 16152.36 56.49 60067.90 88888.00 2021-06-04 21:45:44.409 155 16152.41 56.53 60067.86 88888.00 2021-06-04 21:45:44.909 155 16152.45 56.58 60067.85 88888.00 2021-06-04 21:45:45.409 155 16152.47 56.56 60067.86 88888.00 2021-06-04 21:45:45.909 155 16152.47 56.65 60067.91 88888.00 2021-06-04 21:45:46.409 155 16152.47 56.65 60067.92 88888.00 2021-06-04 21:45:46.909 155 16152.47 56.73 60067.92 88888.00 2021-06-04 21:45:47.409 155 16152.47 56.83 60067.86 88888.00 2021-06-04 21:45:47.909 155 16152.44 56.83 60067.87 88888.00 2021-06-04 21:45:48.409 155 16152.42 56.76 60067.90 88888.00 2021-06-04 21:45:48.909 155 16152.42 56.82 60067.91 88888.00 2021-06-04 21:45:49.409 155 16152.44 56.91 60067.87 88888.00 2021-06-04 21:45:49.909 155 16152.45 56.92 60067.87 88888.00 2021-06-04 21:45:50.409 155 16152.46 56.94 60067.88 88888.00 2021-06-04 21:45:50.909 155 16152.47 56.89 60067.91 88888.00 2021-06-04 21:45:51.409 155 16152.42 56.96 60067.92 88888.00 2021-06-04 21:45:51.909 155 16152.40 56.95 60067.87 88888.00 2021-06-04 21:45:52.409 155 16152.41 56.97 60067.86 88888.00 2021-06-04 21:45:52.909 155 16152.42 56.97 60067.84 88888.00 2021-06-04 21:45:53.409 155 16152.44 57.02 60067.90 88888.00 2021-06-04 21:45:53.909 155 16152.41 57.02 60067.90 88888.00 2021-06-04 21:45:54.409 155 16152.40 57.03 60067.90 88888.00 2021-06-04 21:45:54.909 155 16152.38 57.01 60067.94 88888.00 2021-06-04 21:45:55.409 155 16152.36 57.09 60067.95 88888.00 2021-06-04 21:45:55.909 155 16152.39 57.07 60067.95 88888.00 2021-06-04 21:45:56.409 155 16152.40 57.16 60067.99 88888.00 2021-06-04 21:45:56.909 155 16152.39 57.15 60067.97 88888.00 2021-06-04 21:45:57.409 155 16152.34 57.14 60068.00 88888.00 2021-06-04 21:45:57.909 155 16152.34 57.12 60068.01 88888.00 2021-06-04 21:45:58.409 155 16152.35 57.08 60067.96 88888.00 2021-06-04 21:45:58.909 155 16152.39 57.06 60068.00 88888.00 2021-06-04 21:45:59.409 155 16152.35 57.03 60068.03 88888.00 2021-06-04 21:45:59.909 155 16152.35 57.03 60068.08 88888.00 2021-06-04 21:46:00.409 155 16152.39 57.09 60068.08 88888.00 2021-06-04 21:46:00.909 155 16152.38 57.12 60068.04 88888.00 2021-06-04 21:46:01.409 155 16152.35 57.10 60068.01 88888.00 2021-06-04 21:46:01.909 155 16152.36 57.06 60068.02 88888.00 2021-06-04 21:46:02.409 155 16152.38 57.19 60067.99 88888.00 2021-06-04 21:46:02.909 155 16152.41 57.21 60067.97 88888.00 2021-06-04 21:46:03.409 155 16152.39 57.15 60068.02 88888.00 2021-06-04 21:46:03.909 155 16152.38 57.10 60068.06 88888.00 2021-06-04 21:46:04.409 155 16152.39 57.14 60068.10 88888.00 2021-06-04 21:46:04.909 155 16152.40 57.15 60068.06 88888.00 2021-06-04 21:46:05.409 155 16152.39 57.15 60068.03 88888.00 2021-06-04 21:46:05.909 155 16152.41 57.21 60067.99 88888.00 2021-06-04 21:46:06.409 155 16152.45 57.21 60068.00 88888.00 2021-06-04 21:46:06.909 155 16152.42 57.23 60067.97 88888.00 2021-06-04 21:46:07.409 155 16152.41 57.17 60067.99 88888.00 2021-06-04 21:46:07.909 155 16152.45 57.26 60068.01 88888.00 2021-06-04 21:46:08.409 155 16152.46 57.28 60067.96 88888.00 2021-06-04 21:46:08.909 155 16152.45 57.39 60067.97 88888.00 2021-06-04 21:46:09.409 155 16152.48 57.31 60068.03 88888.00 2021-06-04 21:46:09.909 155 16152.52 57.27 60068.01 88888.00 2021-06-04 21:46:10.409 155 16152.51 57.20 60068.01 88888.00 2021-06-04 21:46:10.909 155 16152.51 57.25 60068.04 88888.00 2021-06-04 21:46:11.409 155 16152.48 57.22 60068.05 88888.00 2021-06-04 21:46:11.909 155 16152.49 57.23 60068.08 88888.00 2021-06-04 21:46:12.409 155 16152.48 57.17 60068.04 88888.00 2021-06-04 21:46:12.909 155 16152.45 57.21 60068.02 88888.00 2021-06-04 21:46:13.409 155 16152.44 57.19 60068.00 88888.00 2021-06-04 21:46:13.909 155 16152.44 57.26 60067.99 88888.00 2021-06-04 21:46:14.409 155 16152.48 57.28 60068.01 88888.00 2021-06-04 21:46:14.909 155 16152.44 57.32 60068.03 88888.00 2021-06-04 21:46:15.409 155 16152.45 57.29 60068.06 88888.00 2021-06-04 21:46:15.909 155 16152.48 57.36 60068.02 88888.00 2021-06-04 21:46:16.409 155 16152.45 57.39 60068.02 88888.00 2021-06-04 21:46:16.909 155 16152.41 57.42 60068.01 88888.00 2021-06-04 21:46:17.409 155 16152.45 57.42 60068.04 88888.00 2021-06-04 21:46:17.909 155 16152.46 57.44 60068.03 88888.00 2021-06-04 21:46:18.409 155 16152.42 57.48 60068.05 88888.00 2021-06-04 21:46:18.909 155 16152.39 57.42 60068.04 88888.00 2021-06-04 21:46:19.409 155 16152.41 57.48 60068.02 88888.00 2021-06-04 21:46:19.909 155 16152.38 57.48 60068.06 88888.00 2021-06-04 21:46:20.409 155 16152.34 57.52 60068.06 88888.00 2021-06-04 21:46:20.909 155 16152.34 57.52 60068.11 88888.00 2021-06-04 21:46:21.409 155 16152.32 57.47 60068.12 88888.00 2021-06-04 21:46:21.909 155 16152.34 57.58 60068.13 88888.00 2021-06-04 21:46:22.409 155 16152.36 57.54 60068.08 88888.00 2021-06-04 21:46:22.909 155 16152.34 57.57 60068.10 88888.00 2021-06-04 21:46:23.409 155 16152.32 57.54 60068.06 88888.00 2021-06-04 21:46:23.909 155 16152.31 57.59 60067.99 88888.00 2021-06-04 21:46:24.409 155 16152.31 57.57 60068.01 88888.00 2021-06-04 21:46:24.909 155 16152.32 57.53 60068.05 88888.00 2021-06-04 21:46:25.409 155 16152.32 57.54 60068.04 88888.00 2021-06-04 21:46:25.909 155 16152.28 57.50 60068.04 88888.00 2021-06-04 21:46:26.409 155 16152.25 57.55 60068.04 88888.00 2021-06-04 21:46:26.909 155 16152.29 57.53 60068.06 88888.00 2021-06-04 21:46:27.409 155 16152.27 57.50 60068.08 88888.00 2021-06-04 21:46:27.909 155 16152.24 57.46 60068.08 88888.00 2021-06-04 21:46:28.409 155 16152.22 57.41 60068.04 88888.00 2021-06-04 21:46:28.909 155 16152.22 57.52 60068.04 88888.00 2021-06-04 21:46:29.409 155 16152.25 57.46 60068.08 88888.00 2021-06-04 21:46:29.909 155 16152.27 57.45 60068.09 88888.00 2021-06-04 21:46:30.409 155 16152.31 57.41 60068.05 88888.00 2021-06-04 21:46:30.909 155 16152.28 57.40 60068.03 88888.00 2021-06-04 21:46:31.409 155 16152.29 57.42 60068.05 88888.00 2021-06-04 21:46:31.909 155 16152.28 57.47 60068.05 88888.00 2021-06-04 21:46:32.409 155 16152.27 57.46 60068.08 88888.00 2021-06-04 21:46:32.909 155 16152.25 57.35 60068.03 88888.00 2021-06-04 21:46:33.409 155 16152.26 57.35 60068.00 88888.00 2021-06-04 21:46:33.909 155 16152.25 57.25 60067.96 88888.00 2021-06-04 21:46:34.409 155 16152.24 57.21 60067.96 88888.00 2021-06-04 21:46:34.909 155 16152.27 57.21 60067.99 88888.00 2021-06-04 21:46:35.409 155 16152.25 57.16 60068.01 88888.00 2021-06-04 21:46:35.909 155 16152.29 57.13 60068.00 88888.00 2021-06-04 21:46:36.409 155 16152.28 57.19 60068.00 88888.00 2021-06-04 21:46:36.909 155 16152.33 57.25 60067.96 88888.00 2021-06-04 21:46:37.409 155 16152.33 57.22 60067.99 88888.00 2021-06-04 21:46:37.909 155 16152.35 57.22 60068.00 88888.00 2021-06-04 21:46:38.409 155 16152.35 57.12 60067.99 88888.00 2021-06-04 21:46:38.909 155 16152.33 57.08 60067.99 88888.00 2021-06-04 21:46:39.409 155 16152.34 57.09 60067.96 88888.00 2021-06-04 21:46:39.909 155 16152.35 57.12 60067.94 88888.00 2021-06-04 21:46:40.409 155 16152.39 57.09 60067.91 88888.00 2021-06-04 21:46:40.909 155 16152.41 57.12 60067.83 88888.00 2021-06-04 21:46:41.409 155 16152.42 57.00 60067.87 88888.00 2021-06-04 21:46:41.909 155 16152.35 57.02 60067.92 88888.00 2021-06-04 21:46:42.409 155 16152.36 57.09 60067.93 88888.00 2021-06-04 21:46:42.909 155 16152.42 57.10 60067.92 88888.00 2021-06-04 21:46:43.409 155 16152.47 57.01 60067.91 88888.00 2021-06-04 21:46:43.909 155 16152.47 56.95 60067.92 88888.00 2021-06-04 21:46:44.409 155 16152.51 57.03 60067.91 88888.00 2021-06-04 21:46:44.909 155 16152.54 57.08 60067.91 88888.00 2021-06-04 21:46:45.409 155 16152.52 57.03 60067.95 88888.00 2021-06-04 21:46:45.909 155 16152.55 57.04 60067.95 88888.00 2021-06-04 21:46:46.409 155 16152.56 56.94 60067.97 88888.00 2021-06-04 21:46:46.909 155 16152.60 57.00 60068.01 88888.00 2021-06-04 21:46:47.409 155 16152.65 57.06 60067.96 88888.00 2021-06-04 21:46:47.909 155 16152.68 57.02 60067.95 88888.00 2021-06-04 21:46:48.409 155 16152.69 57.03 60067.93 88888.00 2021-06-04 21:46:48.909 155 16152.74 57.02 60067.90 88888.00 2021-06-04 21:46:49.409 155 16152.74 57.07 60067.91 88888.00 2021-06-04 21:46:49.909 155 16152.78 57.04 60067.87 88888.00 2021-06-04 21:46:50.409 155 16152.78 57.06 60067.92 88888.00 2021-06-04 21:46:50.909 155 16152.78 57.02 60067.93 88888.00 2021-06-04 21:46:51.409 155 16152.78 57.07 60067.93 88888.00 2021-06-04 21:46:51.909 155 16152.82 57.01 60067.94 88888.00 2021-06-04 21:46:52.409 155 16152.87 57.03 60067.96 88888.00 2021-06-04 21:46:52.909 155 16152.86 57.02 60067.92 88888.00 2021-06-04 21:46:53.409 155 16152.86 57.03 60067.97 88888.00 2021-06-04 21:46:53.909 155 16152.87 57.08 60067.97 88888.00 2021-06-04 21:46:54.409 155 16152.86 57.04 60067.97 88888.00 2021-06-04 21:46:54.909 155 16152.89 57.09 60068.01 88888.00 2021-06-04 21:46:55.409 155 16152.91 57.08 60067.97 88888.00 2021-06-04 21:46:55.909 155 16152.92 57.03 60067.95 88888.00 2021-06-04 21:46:56.409 155 16152.89 57.06 60067.97 88888.00 2021-06-04 21:46:56.909 155 16152.95 56.95 60067.97 88888.00 2021-06-04 21:46:57.409 155 16152.95 57.03 60067.95 88888.00 2021-06-04 21:46:57.909 155 16152.96 56.98 60067.95 88888.00 2021-06-04 21:46:58.409 155 16152.98 56.98 60067.96 88888.00 2021-06-04 21:46:58.909 155 16152.96 57.00 60067.93 88888.00 2021-06-04 21:46:59.409 155 16153.00 57.01 60067.97 88888.00 2021-06-04 21:46:59.909 155 16152.99 56.87 60067.99 88888.00 2021-06-04 21:47:00.409 155 16152.96 56.88 60067.97 88888.00 2021-06-04 21:47:00.909 155 16152.95 57.00 60067.97 88888.00 2021-06-04 21:47:01.409 155 16152.96 56.95 60068.00 88888.00 2021-06-04 21:47:01.909 155 16153.01 56.90 60068.01 88888.00 2021-06-04 21:47:02.409 155 16152.99 56.92 60068.03 88888.00 2021-06-04 21:47:02.909 155 16152.96 56.92 60068.04 88888.00 2021-06-04 21:47:03.409 155 16152.95 56.91 60068.02 88888.00 2021-06-04 21:47:03.909 155 16152.93 56.89 60067.97 88888.00 2021-06-04 21:47:04.409 155 16152.95 56.91 60068.02 88888.00 2021-06-04 21:47:04.909 155 16153.00 56.88 60068.06 88888.00 2021-06-04 21:47:05.409 155 16153.01 56.94 60068.05 88888.00 2021-06-04 21:47:05.909 155 16153.02 56.94 60068.05 88888.00 2021-06-04 21:47:06.409 155 16152.95 56.91 60068.11 88888.00 2021-06-04 21:47:06.909 155 16152.96 56.90 60068.09 88888.00 2021-06-04 21:47:07.409 155 16152.98 56.88 60068.03 88888.00 2021-06-04 21:47:07.909 155 16152.98 56.91 60068.03 88888.00 2021-06-04 21:47:08.409 155 16152.95 57.01 60068.06 88888.00 2021-06-04 21:47:08.909 155 16152.96 56.97 60068.04 88888.00 2021-06-04 21:47:09.409 155 16152.95 56.97 60068.03 88888.00 2021-06-04 21:47:09.909 155 16152.95 56.97 60068.03 88888.00 2021-06-04 21:47:10.409 155 16152.96 57.06 60068.05 88888.00 2021-06-04 21:47:10.909 155 16152.95 57.08 60068.06 88888.00 2021-06-04 21:47:11.409 155 16152.94 57.04 60068.08 88888.00 2021-06-04 21:47:11.909 155 16152.96 57.10 60068.06 88888.00 2021-06-04 21:47:12.409 155 16152.94 57.08 60068.08 88888.00 2021-06-04 21:47:12.909 155 16152.94 57.15 60068.08 88888.00 2021-06-04 21:47:13.409 155 16152.95 57.16 60068.10 88888.00 2021-06-04 21:47:13.909 155 16152.94 57.25 60068.06 88888.00 2021-06-04 21:47:14.409 155 16152.96 57.21 60068.10 88888.00 2021-06-04 21:47:14.909 155 16153.00 57.22 60068.09 88888.00 2021-06-04 21:47:15.409 155 16152.98 57.22 60068.08 88888.00 2021-06-04 21:47:15.909 155 16152.99 57.16 60068.13 88888.00 2021-06-04 21:47:16.409 155 16152.98 57.26 60068.17 88888.00 2021-06-04 21:47:16.909 155 16152.98 57.27 60068.15 88888.00 2021-06-04 21:47:17.409 155 16153.01 57.34 60068.18 88888.00 2021-06-04 21:47:17.909 155 16153.02 57.31 60068.22 88888.00 2021-06-04 21:47:18.409 155 16153.04 57.39 60068.23 88888.00 2021-06-04 21:47:18.909 155 16153.02 57.35 60068.24 88888.00 2021-06-04 21:47:19.409 155 16153.01 57.39 60068.26 88888.00 2021-06-04 21:47:19.909 155 16153.02 57.44 60068.21 88888.00 2021-06-04 21:47:20.409 155 16153.07 57.45 60068.26 88888.00 2021-06-04 21:47:20.909 155 16153.04 57.48 60068.26 88888.00 2021-06-04 21:47:21.409 155 16153.02 57.46 60068.27 88888.00 2021-06-04 21:47:21.909 155 16153.08 57.57 60068.24 88888.00 2021-06-04 21:47:22.409 155 16153.12 57.47 60068.24 88888.00 2021-06-04 21:47:22.909 155 16153.11 57.61 60068.23 88888.00 2021-06-04 21:47:23.409 155 16153.11 57.63 60068.27 88888.00 2021-06-04 21:47:23.909 155 16153.11 57.67 60068.28 88888.00 2021-06-04 21:47:24.409 155 16153.11 57.70 60068.32 88888.00 2021-06-04 21:47:24.909 155 16153.13 57.73 60068.33 88888.00 2021-06-04 21:47:25.409 155 16153.15 57.64 60068.33 88888.00 2021-06-04 21:47:25.909 155 16153.14 57.67 60068.31 88888.00 2021-06-04 21:47:26.409 155 16153.14 57.64 60068.32 88888.00 2021-06-04 21:47:26.909 155 16153.14 57.66 60068.34 88888.00 2021-06-04 21:47:27.409 155 16153.11 57.64 60068.34 88888.00 2021-06-04 21:47:27.909 155 16153.13 57.61 60068.46 88888.00 2021-06-04 21:47:28.409 155 16153.09 57.60 60068.45 88888.00 2021-06-04 21:47:28.909 155 16153.05 57.61 60068.42 88888.00 2021-06-04 21:47:29.409 155 16153.07 57.59 60068.41 88888.00 2021-06-04 21:47:29.909 155 16153.13 57.60 60068.39 88888.00 2021-06-04 21:47:30.409 155 16153.08 57.57 60068.37 88888.00 2021-06-04 21:47:30.909 155 16153.09 57.55 60068.41 88888.00 2021-06-04 21:47:31.409 155 16153.06 57.63 60068.43 88888.00 2021-06-04 21:47:31.909 155 16153.07 57.65 60068.36 88888.00 2021-06-04 21:47:32.409 155 16153.05 57.59 60068.36 88888.00 2021-06-04 21:47:32.909 155 16152.99 57.52 60068.37 88888.00 2021-06-04 21:47:33.409 155 16152.98 57.52 60068.39 88888.00 2021-06-04 21:47:33.909 155 16152.96 57.52 60068.37 88888.00 2021-06-04 21:47:34.409 155 16152.98 57.54 60068.40 88888.00 2021-06-04 21:47:34.909 155 16152.98 57.46 60068.42 88888.00 2021-06-04 21:47:35.409 155 16152.95 57.39 60068.42 88888.00 2021-06-04 21:47:35.909 155 16152.92 57.34 60068.43 88888.00 2021-06-04 21:47:36.409 155 16152.89 57.41 60068.45 88888.00 2021-06-04 21:47:36.909 155 16152.87 57.34 60068.50 88888.00 2021-06-04 21:47:37.409 155 16152.86 57.35 60068.49 88888.00 2021-06-04 21:47:37.909 155 16152.85 57.35 60068.47 88888.00 2021-06-04 21:47:38.409 155 16152.87 57.41 60068.45 88888.00 2021-06-04 21:47:38.909 155 16152.86 57.35 60068.43 88888.00 2021-06-04 21:47:39.409 155 16152.84 57.42 60068.46 88888.00 2021-06-04 21:47:39.909 155 16152.84 57.34 60068.43 88888.00 2021-06-04 21:47:40.409 155 16152.82 57.40 60068.43 88888.00 2021-06-04 21:47:40.909 155 16152.81 57.41 60068.47 88888.00 2021-06-04 21:47:41.409 155 16152.79 57.44 60068.46 88888.00 2021-06-04 21:47:41.909 155 16152.79 57.38 60068.46 88888.00 2021-06-04 21:47:42.409 155 16152.75 57.41 60068.41 88888.00 2021-06-04 21:47:42.909 155 16152.73 57.38 60068.45 88888.00 2021-06-04 21:47:43.409 155 16152.72 57.38 60068.46 88888.00 2021-06-04 21:47:43.909 155 16152.74 57.29 60068.45 88888.00 2021-06-04 21:47:44.409 155 16152.78 57.29 60068.45 88888.00 2021-06-04 21:47:44.909 155 16152.80 57.34 60068.51 88888.00 2021-06-04 21:47:45.409 155 16152.74 57.41 60068.50 88888.00 2021-06-04 21:47:45.909 155 16152.73 57.39 60068.52 88888.00 2021-06-04 21:47:46.410 155 16152.78 57.35 60068.52 88888.00 2021-06-04 21:47:46.910 155 16152.81 57.29 60068.52 88888.00 2021-06-04 21:47:47.410 155 16152.84 57.34 60068.52 88888.00 2021-06-04 21:47:47.910 155 16152.86 57.35 60068.49 88888.00 2021-06-04 21:47:48.410 155 16152.82 57.35 60068.48 88888.00 2021-06-04 21:47:48.910 155 16152.84 57.41 60068.47 88888.00 2021-06-04 21:47:49.410 155 16152.87 57.40 60068.51 88888.00 2021-06-04 21:47:49.910 155 16152.84 57.28 60068.50 88888.00 2021-06-04 21:47:50.410 155 16152.84 57.28 60068.51 88888.00 2021-06-04 21:47:50.910 155 16152.86 57.36 60068.51 88888.00 2021-06-04 21:47:51.410 155 16152.94 57.34 60068.52 88888.00 2021-06-04 21:47:51.910 155 16153.00 57.32 60068.51 88888.00 2021-06-04 21:47:52.410 155 16152.98 57.25 60068.56 88888.00 2021-06-04 21:47:52.910 155 16152.93 57.32 60068.60 88888.00 2021-06-04 21:47:53.410 155 16152.96 57.21 60068.58 88888.00 2021-06-04 21:47:53.910 155 16153.00 57.15 60068.57 88888.00 2021-06-04 21:47:54.410 155 16152.98 57.16 60068.54 88888.00 2021-06-04 21:47:54.910 155 16153.01 57.22 60068.54 88888.00 2021-06-04 21:47:55.410 155 16153.05 57.23 60068.56 88888.00 2021-06-04 21:47:55.910 155 16153.05 57.29 60068.58 88888.00 2021-06-04 21:47:56.410 155 16153.04 57.26 60068.52 88888.00 2021-06-04 21:47:56.910 155 16153.07 57.19 60068.50 88888.00 2021-06-04 21:47:57.410 155 16153.06 57.19 60068.52 88888.00 2021-06-04 21:47:57.910 155 16153.13 57.12 60068.54 88888.00 2021-06-04 21:47:58.410 155 16153.13 57.13 60068.56 88888.00 2021-06-04 21:47:58.910 155 16153.15 57.10 60068.52 88888.00 2021-06-04 21:47:59.410 155 16153.22 57.10 60068.54 88888.00 2021-06-04 21:47:59.910 155 16153.26 57.12 60068.52 88888.00 2021-06-04 21:48:00.410 155 16153.26 57.12 60068.56 88888.00 2021-06-04 21:48:00.910 155 16153.26 57.14 60068.55 88888.00 2021-06-04 21:48:01.410 155 16153.26 57.08 60068.58 88888.00 2021-06-04 21:48:01.910 155 16153.33 57.10 60068.58 88888.00 2021-06-04 21:48:02.410 155 16153.32 57.08 60068.56 88888.00 2021-06-04 21:48:02.910 155 16153.29 57.08 60068.55 88888.00 2021-06-04 21:48:03.410 155 16153.28 57.10 60068.55 88888.00 2021-06-04 21:48:03.910 155 16153.29 57.09 60068.56 88888.00 2021-06-04 21:48:04.410 155 16153.27 57.10 60068.64 88888.00 2021-06-04 21:48:04.910 155 16153.28 57.03 60068.63 88888.00 2021-06-04 21:48:05.410 155 16153.32 56.97 60068.66 88888.00 2021-06-04 21:48:05.910 155 16153.35 56.97 60068.65 88888.00 2021-06-04 21:48:06.410 155 16153.33 56.94 60068.66 88888.00 2021-06-04 21:48:06.910 155 16153.32 56.91 60068.63 88888.00 2021-06-04 21:48:07.410 155 16153.33 56.95 60068.64 88888.00 2021-06-04 21:48:07.910 155 16153.36 56.98 60068.63 88888.00 2021-06-04 21:48:08.410 155 16153.38 57.00 60068.60 88888.00 2021-06-04 21:48:08.910 155 16153.40 56.88 60068.65 88888.00 2021-06-04 21:48:09.410 155 16153.44 56.87 60068.66 88888.00 2021-06-04 21:48:09.910 155 16153.45 56.88 60068.68 88888.00 2021-06-04 21:48:10.410 155 16153.48 56.87 60068.63 88888.00 2021-06-04 21:48:10.910 155 16153.52 56.88 60068.67 88888.00 2021-06-04 21:48:11.410 155 16153.49 56.84 60068.69 88888.00 2021-06-04 21:48:11.910 155 16153.45 56.82 60068.65 88888.00 2021-06-04 21:48:12.410 155 16153.45 56.84 60068.65 88888.00 2021-06-04 21:48:12.910 155 16153.48 56.84 60068.69 88888.00 2021-06-04 21:48:13.410 155 16153.52 56.81 60068.70 88888.00 2021-06-04 21:48:13.910 155 16153.49 56.77 60068.74 88888.00 2021-06-04 21:48:14.410 155 16153.48 56.79 60068.70 88888.00 2021-06-04 21:48:14.910 155 16153.53 56.76 60068.67 88888.00 2021-06-04 21:48:15.410 155 16153.53 56.71 60068.69 88888.00 2021-06-04 21:48:15.910 155 16153.52 56.81 60068.68 88888.00 2021-06-04 21:48:16.410 155 16153.52 56.83 60068.69 88888.00 2021-06-04 21:48:16.910 155 16153.55 56.83 60068.65 88888.00 2021-06-04 21:48:17.410 155 16153.55 56.82 60068.65 88888.00 2021-06-04 21:48:17.910 155 16153.54 56.71 60068.68 88888.00 2021-06-04 21:48:18.410 155 16153.55 56.66 60068.68 88888.00 2021-06-04 21:48:18.910 155 16153.54 56.72 60068.68 88888.00 2021-06-04 21:48:19.410 155 16153.56 56.77 60068.66 88888.00 2021-06-04 21:48:19.910 155 16153.59 56.70 60068.64 88888.00 2021-06-04 21:48:20.410 155 16153.58 56.71 60068.65 88888.00 2021-06-04 21:48:20.910 155 16153.58 56.60 60068.67 88888.00 2021-06-04 21:48:21.410 155 16153.59 56.64 60068.66 88888.00 2021-06-04 21:48:21.910 155 16153.58 56.69 60068.65 88888.00 2021-06-04 21:48:22.410 155 16153.59 56.69 60068.66 88888.00 2021-06-04 21:48:22.910 155 16153.64 56.72 60068.66 88888.00 2021-06-04 21:48:23.410 155 16153.66 56.77 60068.61 88888.00 2021-06-04 21:48:23.910 155 16153.60 56.72 60068.65 88888.00 2021-06-04 21:48:24.410 155 16153.65 56.66 60068.69 88888.00 2021-06-04 21:48:24.910 155 16153.71 56.64 60068.69 88888.00 2021-06-04 21:48:25.410 155 16153.71 56.58 60068.77 88888.00 2021-06-04 21:48:25.910 155 16153.71 56.65 60068.74 88888.00 2021-06-04 21:48:26.410 155 16153.73 56.63 60068.68 88888.00 2021-06-04 21:48:26.910 155 16153.78 56.62 60068.68 88888.00 2021-06-04 21:48:27.410 155 16153.78 56.58 60068.66 88888.00 2021-06-04 21:48:27.910 155 16153.74 56.57 60068.65 88888.00 2021-06-04 21:48:28.410 155 16153.75 56.56 60068.67 88888.00 2021-06-04 21:48:28.910 155 16153.81 56.58 60068.65 88888.00 2021-06-04 21:48:29.410 155 16153.87 56.56 60068.68 88888.00 2021-06-04 21:48:29.910 155 16153.89 56.53 60068.68 88888.00 2021-06-04 21:48:30.410 155 16153.89 56.53 60068.65 88888.00 2021-06-04 21:48:30.910 155 16153.89 56.59 60068.64 88888.00 2021-06-04 21:48:31.410 155 16153.89 56.60 60068.65 88888.00 2021-06-04 21:48:31.910 155 16153.89 56.53 60068.68 88888.00 2021-06-04 21:48:32.410 155 16153.91 56.56 60068.68 88888.00 2021-06-04 21:48:32.910 155 16153.92 56.56 60068.69 88888.00 2021-06-04 21:48:33.410 155 16153.88 56.57 60068.75 88888.00 2021-06-04 21:48:33.910 155 16153.85 56.59 60068.77 88888.00 2021-06-04 21:48:34.410 155 16153.88 56.62 60068.77 88888.00 2021-06-04 21:48:34.910 155 16153.89 56.64 60068.77 88888.00 2021-06-04 21:48:35.410 155 16153.89 56.70 60068.79 88888.00 2021-06-04 21:48:35.910 155 16153.93 56.69 60068.79 88888.00 2021-06-04 21:48:36.410 155 16153.94 56.69 60068.80 88888.00 2021-06-04 21:48:36.910 155 16153.94 56.64 60068.85 88888.00 2021-06-04 21:48:37.410 155 16153.92 56.64 60068.87 88888.00 2021-06-04 21:48:37.910 155 16153.93 56.68 60068.96 88888.00 2021-06-04 21:48:38.410 155 16153.93 56.68 60068.91 88888.00 2021-06-04 21:48:38.910 155 16153.94 56.70 60068.84 88888.00 2021-06-04 21:48:39.410 155 16153.91 56.73 60068.83 88888.00 2021-06-04 21:48:39.910 155 16153.89 56.77 60068.82 88888.00 2021-06-04 21:48:40.410 155 16153.89 56.69 60068.79 88888.00 2021-06-04 21:48:40.910 155 16153.86 56.72 60068.76 88888.00 2021-06-04 21:48:41.410 155 16153.85 56.76 60068.83 88888.00 2021-06-04 21:48:41.910 155 16153.82 56.70 60068.83 88888.00 2021-06-04 21:48:42.410 155 16153.80 56.73 60068.83 88888.00 2021-06-04 21:48:42.910 155 16153.79 56.75 60068.80 88888.00 2021-06-04 21:48:43.410 155 16153.79 56.76 60068.83 88888.00 2021-06-04 21:48:43.910 155 16153.78 56.73 60068.91 88888.00 2021-06-04 21:48:44.410 155 16153.78 56.78 60068.95 88888.00 2021-06-04 21:48:44.910 155 16153.75 56.79 60068.95 88888.00 2021-06-04 21:48:45.410 155 16153.71 56.83 60068.88 88888.00 2021-06-04 21:48:45.910 155 16153.68 56.88 60068.93 88888.00 2021-06-04 21:48:46.410 155 16153.61 56.83 60068.95 88888.00 2021-06-04 21:48:46.910 155 16153.58 56.81 60068.95 88888.00 2021-06-04 21:48:47.410 155 16153.55 56.84 60068.93 88888.00 2021-06-04 21:48:47.910 155 16153.54 56.90 60068.95 88888.00 2021-06-04 21:48:48.410 155 16153.49 56.97 60068.95 88888.00 2021-06-04 21:48:48.910 155 16153.48 56.95 60068.97 88888.00 2021-06-04 21:48:49.410 155 16153.46 56.97 60069.01 88888.00 2021-06-04 21:48:49.910 155 16153.45 57.04 60068.96 88888.00 2021-06-04 21:48:50.410 155 16153.46 57.12 60068.93 88888.00 2021-06-04 21:48:50.910 155 16153.42 57.07 60068.96 88888.00 2021-06-04 21:48:51.410 155 16153.36 57.06 60068.97 88888.00 2021-06-04 21:48:51.910 155 16153.36 57.07 60068.98 88888.00 2021-06-04 21:48:52.410 155 16153.38 57.09 60069.01 88888.00 2021-06-04 21:48:52.910 155 16153.39 57.03 60069.03 88888.00 2021-06-04 21:48:53.410 155 16153.35 57.13 60069.03 88888.00 2021-06-04 21:48:53.910 155 16153.31 57.12 60069.02 88888.00 2021-06-04 21:48:54.410 155 16153.29 57.12 60069.04 88888.00 2021-06-04 21:48:54.910 155 16153.31 57.12 60069.00 88888.00 2021-06-04 21:48:55.410 155 16153.29 57.16 60068.94 88888.00 2021-06-04 21:48:55.910 155 16153.34 57.19 60068.93 88888.00 2021-06-04 21:48:56.410 155 16153.32 57.17 60068.93 88888.00 2021-06-04 21:48:56.910 155 16153.29 57.25 60068.94 88888.00 2021-06-04 21:48:57.410 155 16153.31 57.27 60069.00 88888.00 2021-06-04 21:48:57.910 155 16153.28 57.29 60069.03 88888.00 2021-06-04 21:48:58.410 155 16153.28 57.23 60068.98 88888.00 2021-06-04 21:48:58.910 155 16153.29 57.27 60068.96 88888.00 2021-06-04 21:48:59.410 155 16153.29 57.31 60069.02 88888.00 2021-06-04 21:48:59.910 155 16153.31 57.36 60069.01 88888.00 2021-06-04 21:49:00.410 155 16153.31 57.42 60069.01 88888.00 2021-06-04 21:49:00.910 155 16153.33 57.39 60069.07 88888.00 2021-06-04 21:49:01.410 155 16153.39 57.48 60069.09 88888.00 2021-06-04 21:49:01.910 155 16153.42 57.53 60069.04 88888.00 2021-06-04 21:49:02.410 155 16153.39 57.47 60069.05 88888.00 2021-06-04 21:49:02.910 155 16153.38 57.48 60069.07 88888.00 2021-06-04 21:49:03.410 155 16153.38 57.51 60069.03 88888.00 2021-06-04 21:49:03.910 155 16153.39 57.54 60069.02 88888.00 2021-06-04 21:49:04.410 155 16153.42 57.48 60069.05 88888.00 2021-06-04 21:49:04.910 155 16153.44 57.52 60069.01 88888.00 2021-06-04 21:49:05.410 155 16153.42 57.53 60069.02 88888.00 2021-06-04 21:49:05.910 155 16153.41 57.53 60069.02 88888.00 2021-06-04 21:49:06.410 155 16153.42 57.52 60069.00 88888.00 2021-06-04 21:49:06.910 155 16153.45 57.53 60069.04 88888.00 2021-06-04 21:49:07.410 155 16153.45 57.47 60069.03 88888.00 2021-06-04 21:49:07.910 155 16153.48 57.50 60069.04 88888.00 2021-06-04 21:49:08.410 155 16153.52 57.55 60069.03 88888.00 2021-06-04 21:49:08.910 155 16153.54 57.50 60069.06 88888.00 2021-06-04 21:49:09.410 155 16153.52 57.50 60069.06 88888.00 2021-06-04 21:49:09.910 155 16153.48 57.46 60069.09 88888.00 2021-06-04 21:49:10.410 155 16153.49 57.50 60069.07 88888.00 2021-06-04 21:49:10.910 155 16153.51 57.45 60069.09 88888.00 2021-06-04 21:49:11.410 155 16153.52 57.41 60069.09 88888.00 2021-06-04 21:49:11.910 155 16153.52 57.52 60069.12 88888.00 2021-06-04 21:49:12.410 155 16153.52 57.47 60069.13 88888.00 2021-06-04 21:49:12.910 155 16153.52 57.44 60069.10 88888.00 2021-06-04 21:49:13.410 155 16153.54 57.52 60069.04 88888.00 2021-06-04 21:49:13.910 155 16153.54 57.52 60069.06 88888.00 2021-06-04 21:49:14.410 155 16153.55 57.57 60069.07 88888.00 2021-06-04 21:49:14.910 155 16153.53 57.53 60069.07 88888.00 2021-06-04 21:49:15.410 155 16153.53 57.47 60069.09 88888.00 2021-06-04 21:49:15.910 155 16153.56 57.45 60069.11 88888.00 2021-06-04 21:49:16.410 155 16153.52 57.47 60069.14 88888.00 2021-06-04 21:49:16.910 155 16153.51 57.40 60069.16 88888.00 2021-06-04 21:49:17.410 155 16153.49 57.40 60069.14 88888.00 2021-06-04 21:49:17.910 155 16153.49 57.41 60069.15 88888.00 2021-06-04 21:49:18.410 155 16153.49 57.38 60069.18 88888.00 2021-06-04 21:49:18.910 155 16153.46 57.36 60069.14 88888.00 2021-06-04 21:49:19.410 155 16153.46 57.46 60069.14 88888.00 2021-06-04 21:49:19.910 155 16153.45 57.51 60069.15 88888.00 2021-06-04 21:49:20.410 155 16153.45 57.41 60069.23 88888.00 2021-06-04 21:49:20.910 155 16153.44 57.41 60069.18 88888.00 2021-06-04 21:49:21.410 155 16153.39 57.48 60069.14 88888.00 2021-06-04 21:49:21.910 155 16153.39 57.55 60069.18 88888.00 2021-06-04 21:49:22.410 155 16153.42 57.52 60069.18 88888.00 2021-06-04 21:49:22.910 155 16153.46 57.45 60069.16 88888.00 2021-06-04 21:49:23.410 155 16153.39 57.40 60069.21 88888.00 2021-06-04 21:49:23.910 155 16153.34 57.39 60069.28 88888.00 2021-06-04 21:49:24.410 155 16153.33 57.46 60069.29 88888.00 2021-06-04 21:49:24.910 155 16153.31 57.47 60069.29 88888.00 2021-06-04 21:49:25.410 155 16153.28 57.48 60069.23 88888.00 2021-06-04 21:49:25.910 155 16153.26 57.50 60069.21 88888.00 2021-06-04 21:49:26.410 155 16153.29 57.47 60069.20 88888.00 2021-06-04 21:49:26.910 155 16153.26 57.50 60069.19 88888.00 2021-06-04 21:49:27.410 155 16153.21 57.52 60069.18 88888.00 2021-06-04 21:49:27.910 155 16153.21 57.54 60069.21 88888.00 2021-06-04 21:49:28.410 155 16153.21 57.51 60069.21 88888.00 2021-06-04 21:49:28.910 155 16153.21 57.53 60069.20 88888.00 2021-06-04 21:49:29.410 155 16153.19 57.55 60069.20 88888.00 2021-06-04 21:49:29.910 155 16153.16 57.59 60069.20 88888.00 2021-06-04 21:49:30.410 155 16153.14 57.58 60069.23 88888.00 2021-06-04 21:49:30.910 155 16153.14 57.58 60069.22 88888.00 2021-06-04 21:49:31.410 155 16153.18 57.59 60069.20 88888.00 2021-06-04 21:49:31.910 155 16153.19 57.66 60069.18 88888.00 2021-06-04 21:49:32.410 155 16153.13 57.61 60069.23 88888.00 2021-06-04 21:49:32.910 155 16153.11 57.70 60069.14 88888.00 2021-06-04 21:49:33.410 155 16153.09 57.71 60069.19 88888.00 2021-06-04 21:49:33.910 155 16153.13 57.76 60069.20 88888.00 2021-06-04 21:49:34.410 155 16153.13 57.66 60069.24 88888.00 2021-06-04 21:49:34.910 155 16153.14 57.61 60069.22 88888.00 2021-06-04 21:49:35.410 155 16153.12 57.69 60069.21 88888.00 2021-06-04 21:49:35.910 155 16153.11 57.71 60069.20 88888.00 2021-06-04 21:49:36.410 155 16153.13 57.66 60069.19 88888.00 2021-06-04 21:49:36.910 155 16153.13 57.73 60069.21 88888.00 2021-06-04 21:49:37.410 155 16153.13 57.78 60069.31 88888.00 2021-06-04 21:49:37.910 155 16153.13 57.86 60069.31 88888.00 2021-06-04 21:49:38.410 155 16153.12 57.80 60069.35 88888.00 2021-06-04 21:49:38.910 155 16153.13 57.82 60069.35 88888.00 2021-06-04 21:49:39.410 155 16153.12 57.80 60069.26 88888.00 2021-06-04 21:49:39.910 155 16153.13 57.79 60069.23 88888.00 2021-06-04 21:49:40.410 155 16153.13 57.76 60069.31 88888.00 2021-06-04 21:49:40.910 155 16153.14 57.73 60069.30 88888.00 2021-06-04 21:49:41.410 155 16153.14 57.67 60069.31 88888.00 2021-06-04 21:49:41.910 155 16153.09 57.69 60069.29 88888.00 2021-06-04 21:49:42.410 155 16153.13 57.66 60069.28 88888.00 2021-06-04 21:49:42.910 155 16153.14 57.63 60069.30 88888.00 2021-06-04 21:49:43.410 155 16153.12 57.66 60069.35 88888.00 2021-06-04 21:49:43.910 155 16153.11 57.71 60069.32 88888.00 2021-06-04 21:49:44.410 155 16153.14 57.69 60069.34 88888.00 2021-06-04 21:49:44.910 155 16153.13 57.70 60069.37 88888.00 2021-06-04 21:49:45.410 155 16153.12 57.59 60069.32 88888.00 2021-06-04 21:49:45.910 155 16153.07 57.59 60069.39 88888.00 2021-06-04 21:49:46.410 155 16153.07 57.58 60069.39 88888.00 2021-06-04 21:49:46.910 155 16153.07 57.57 60069.34 88888.00 2021-06-04 21:49:47.410 155 16153.11 57.58 60069.30 88888.00 2021-06-04 21:49:47.910 155 16153.12 57.61 60069.29 88888.00 2021-06-04 21:49:48.410 155 16153.13 57.60 60069.21 88888.00 2021-06-04 21:49:48.910 155 16153.12 57.60 60069.19 88888.00 2021-06-04 21:49:49.410 155 16153.09 57.57 60069.24 88888.00 2021-06-04 21:49:49.910 155 16153.08 57.53 60069.23 88888.00 2021-06-04 21:49:50.410 155 16153.04 57.54 60069.26 88888.00 2021-06-04 21:49:50.910 155 16153.01 57.52 60069.25 88888.00 2021-06-04 21:49:51.410 155 16153.04 57.45 60069.26 88888.00 2021-06-04 21:49:51.910 155 16153.02 57.52 60069.30 88888.00 2021-06-04 21:49:52.410 155 16153.01 57.52 60069.30 88888.00 2021-06-04 21:49:52.910 155 16153.00 57.53 60069.30 88888.00 2021-06-04 21:49:53.410 155 16153.00 57.53 60069.24 88888.00 2021-06-04 21:49:53.910 155 16152.93 57.53 60069.26 88888.00 2021-06-04 21:49:54.410 155 16152.91 57.55 60069.25 88888.00 2021-06-04 21:49:54.910 155 16152.91 57.58 60069.28 88888.00 2021-06-04 21:49:55.410 155 16152.85 57.59 60069.25 88888.00 2021-06-04 21:49:55.910 155 16152.82 57.59 60069.30 88888.00 2021-06-04 21:49:56.410 155 16152.84 57.48 60069.30 88888.00 2021-06-04 21:49:56.910 155 16152.80 57.55 60069.23 88888.00 2021-06-04 21:49:57.410 155 16152.79 57.57 60069.23 88888.00 2021-06-04 21:49:57.910 155 16152.78 57.59 60069.25 88888.00 2021-06-04 21:49:58.410 155 16152.75 57.55 60069.30 88888.00 2021-06-04 21:49:58.910 155 16152.76 57.60 60069.29 88888.00 2021-06-04 21:49:59.410 155 16152.79 57.64 60069.29 88888.00 2021-06-04 21:49:59.910 155 16152.78 57.64 60069.29 88888.00 2021-06-04 21:50:00.410 155 16152.79 57.71 60069.28 88888.00 2021-06-04 21:50:00.910 155 16152.80 57.71 60069.21 88888.00 2021-06-04 21:50:01.410 155 16152.79 57.76 60069.19 88888.00 2021-06-04 21:50:01.910 155 16152.75 57.75 60069.20 88888.00 2021-06-04 21:50:02.410 155 16152.74 57.83 60069.26 88888.00 2021-06-04 21:50:02.910 155 16152.73 57.86 60069.29 88888.00 2021-06-04 21:50:03.410 155 16152.71 57.94 60069.30 88888.00 2021-06-04 21:50:03.910 155 16152.69 57.97 60069.30 88888.00 2021-06-04 21:50:04.410 155 16152.71 58.03 60069.30 88888.00 2021-06-04 21:50:04.910 155 16152.73 58.07 60069.26 88888.00 2021-06-04 21:50:05.410 155 16152.73 58.04 60069.23 88888.00 2021-06-04 21:50:05.910 155 16152.71 58.16 60069.23 88888.00 2021-06-04 21:50:06.410 155 16152.67 58.14 60069.22 88888.00 2021-06-04 21:50:06.910 155 16152.68 58.21 60069.26 88888.00 2021-06-04 21:50:07.410 155 16152.68 58.29 60069.28 88888.00 2021-06-04 21:50:07.910 155 16152.66 58.35 60069.28 88888.00 2021-06-04 21:50:08.410 155 16152.66 58.42 60069.31 88888.00 2021-06-04 21:50:08.910 155 16152.67 58.35 60069.31 88888.00 2021-06-04 21:50:09.410 155 16152.71 58.38 60069.33 88888.00 2021-06-04 21:50:09.910 155 16152.71 58.51 60069.30 88888.00 2021-06-04 21:50:10.410 155 16152.72 58.54 60069.28 88888.00 2021-06-04 21:50:10.910 155 16152.72 58.58 60069.29 88888.00 2021-06-04 21:50:11.410 155 16152.69 58.68 60069.31 88888.00 2021-06-04 21:50:11.910 155 16152.71 58.73 60069.35 88888.00 2021-06-04 21:50:12.410 155 16152.73 58.62 60069.38 88888.00 2021-06-04 21:50:12.910 155 16152.71 58.62 60069.34 88888.00 2021-06-04 21:50:13.410 155 16152.69 58.73 60069.33 88888.00 2021-06-04 21:50:13.910 155 16152.71 58.73 60069.40 88888.00 2021-06-04 21:50:14.410 155 16152.67 58.81 60069.40 88888.00 2021-06-04 21:50:14.910 155 16152.68 58.84 60069.39 88888.00 2021-06-04 21:50:15.410 155 16152.71 58.81 60069.41 88888.00 2021-06-04 21:50:15.910 155 16152.69 58.87 60069.40 88888.00 2021-06-04 21:50:16.410 155 16152.67 58.96 60069.47 88888.00 2021-06-04 21:50:16.910 155 16152.66 59.01 60069.52 88888.00 2021-06-04 21:50:17.410 155 16152.68 58.93 60069.48 88888.00 2021-06-04 21:50:17.910 155 16152.72 58.99 60069.47 88888.00 2021-06-04 21:50:18.410 155 16152.72 59.11 60069.43 88888.00 2021-06-04 21:50:18.910 155 16152.73 59.12 60069.48 88888.00 2021-06-04 21:50:19.410 155 16152.74 59.02 60069.50 88888.00 2021-06-04 21:50:19.910 155 16152.73 59.04 60069.50 88888.00 2021-06-04 21:50:20.410 155 16152.74 59.12 60069.53 88888.00 2021-06-04 21:50:20.910 155 16152.75 59.14 60069.51 88888.00 2021-06-04 21:50:21.410 155 16152.75 59.02 60069.49 88888.00 2021-06-04 21:50:21.910 155 16152.76 59.04 60069.53 88888.00 2021-06-04 21:50:22.410 155 16152.76 59.14 60069.55 88888.00 2021-06-04 21:50:22.910 155 16152.76 59.01 60069.49 88888.00 2021-06-04 21:50:23.410 155 16152.75 58.98 60069.51 88888.00 2021-06-04 21:50:23.910 155 16152.75 58.97 60069.58 88888.00 2021-06-04 21:50:24.410 155 16152.75 58.97 60069.57 88888.00 2021-06-04 21:50:24.910 155 16152.72 58.92 60069.58 88888.00 2021-06-04 21:50:25.410 155 16152.69 58.95 60069.57 88888.00 2021-06-04 21:50:25.910 155 16152.69 59.02 60069.57 88888.00 2021-06-04 21:50:26.410 155 16152.69 59.03 60069.60 88888.00 2021-06-04 21:50:26.910 155 16152.74 58.93 60069.65 88888.00 2021-06-04 21:50:27.410 155 16152.72 58.97 60069.65 88888.00 2021-06-04 21:50:27.910 155 16152.72 59.01 60069.62 88888.00 2021-06-04 21:50:28.410 155 16152.75 58.92 60069.60 88888.00 2021-06-04 21:50:28.910 155 16152.76 58.83 60069.59 88888.00 2021-06-04 21:50:29.410 155 16152.79 58.91 60069.57 88888.00 2021-06-04 21:50:29.910 155 16152.74 58.85 60069.51 88888.00 2021-06-04 21:50:30.410 155 16152.69 58.68 60069.52 88888.00 2021-06-04 21:50:30.910 155 16152.73 58.73 60069.56 88888.00 2021-06-04 21:50:31.411 155 16152.73 58.79 60069.52 88888.00 2021-06-04 21:50:31.911 155 16152.78 58.81 60069.55 88888.00 2021-06-04 21:50:32.411 155 16152.76 58.77 60069.58 88888.00 2021-06-04 21:50:32.911 155 16152.72 58.79 60069.55 88888.00 2021-06-04 21:50:33.411 155 16152.67 58.76 60069.58 88888.00 2021-06-04 21:50:33.911 155 16152.67 58.61 60069.51 88888.00 2021-06-04 21:50:34.411 155 16152.71 58.60 60069.49 88888.00 2021-06-04 21:50:34.911 155 16152.74 58.65 60069.52 88888.00 2021-06-04 21:50:35.411 155 16152.74 58.57 60069.56 88888.00 2021-06-04 21:50:35.911 155 16152.72 58.57 60069.55 88888.00 2021-06-04 21:50:36.411 155 16152.66 58.55 60069.53 88888.00 2021-06-04 21:50:36.911 155 16152.66 58.41 60069.53 88888.00 2021-06-04 21:50:37.411 155 16152.66 58.42 60069.57 88888.00 2021-06-04 21:50:37.911 155 16152.67 58.43 60069.53 88888.00 2021-06-04 21:50:38.411 155 16152.66 58.39 60069.48 88888.00 2021-06-04 21:50:38.911 155 16152.65 58.42 60069.49 88888.00 2021-06-04 21:50:39.411 155 16152.59 58.53 60069.57 88888.00 2021-06-04 21:50:39.911 155 16152.60 58.49 60069.57 88888.00 2021-06-04 21:50:40.411 155 16152.61 58.43 60069.52 88888.00 2021-06-04 21:50:40.911 155 16152.60 58.45 60069.52 88888.00 2021-06-04 21:50:41.411 155 16152.61 58.48 60069.56 88888.00 2021-06-04 21:50:41.911 155 16152.60 58.45 60069.53 88888.00 2021-06-04 21:50:42.411 155 16152.58 58.53 60069.52 88888.00 2021-06-04 21:50:42.911 155 16152.59 58.58 60069.55 88888.00 2021-06-04 21:50:43.411 155 16152.62 58.51 60069.55 88888.00 2021-06-04 21:50:43.911 155 16152.60 58.62 60069.52 88888.00 2021-06-04 21:50:44.411 155 16152.59 58.71 60069.55 88888.00 2021-06-04 21:50:44.911 155 16152.61 58.59 60069.48 88888.00 2021-06-04 21:50:45.411 155 16152.62 58.62 60069.52 88888.00 2021-06-04 21:50:45.911 155 16152.66 58.67 60069.52 88888.00 2021-06-04 21:50:46.411 155 16152.68 58.64 60069.51 88888.00 2021-06-04 21:50:46.911 155 16152.68 58.67 60069.53 88888.00 2021-06-04 21:50:47.411 155 16152.69 58.79 60069.51 88888.00 2021-06-04 21:50:47.911 155 16152.68 58.73 60069.51 88888.00 2021-06-04 21:50:48.411 155 16152.67 58.73 60069.50 88888.00 2021-06-04 21:50:48.911 155 16152.68 58.85 60069.43 88888.00 2021-06-04 21:50:49.411 155 16152.73 58.81 60069.40 88888.00 2021-06-04 21:50:49.911 155 16152.74 58.71 60069.43 88888.00 2021-06-04 21:50:50.411 155 16152.76 58.79 60069.40 88888.00 2021-06-04 21:50:50.911 155 16152.78 58.83 60069.47 88888.00 2021-06-04 21:50:51.411 155 16152.76 58.80 60069.47 88888.00 2021-06-04 21:50:51.911 155 16152.75 58.76 60069.52 88888.00 2021-06-04 21:50:52.411 155 16152.76 58.71 60069.48 88888.00 2021-06-04 21:50:52.911 155 16152.79 58.67 60069.48 88888.00 2021-06-04 21:50:53.411 155 16152.81 58.71 60069.47 88888.00 2021-06-04 21:50:53.911 155 16152.80 58.77 60069.43 88888.00 2021-06-04 21:50:54.411 155 16152.80 58.70 60069.47 88888.00 2021-06-04 21:50:54.911 155 16152.82 58.70 60069.48 88888.00 2021-06-04 21:50:55.411 155 16152.80 58.70 60069.46 88888.00 2021-06-04 21:50:55.911 155 16152.84 58.70 60069.49 88888.00 2021-06-04 21:50:56.411 155 16152.86 58.64 60069.46 88888.00 2021-06-04 21:50:56.911 155 16152.88 58.67 60069.41 88888.00 2021-06-04 21:50:57.411 155 16152.87 58.62 60069.41 88888.00 2021-06-04 21:50:57.911 155 16152.86 58.53 60069.41 88888.00 2021-06-04 21:50:58.411 155 16152.85 58.57 60069.44 88888.00 2021-06-04 21:50:58.911 155 16152.91 58.51 60069.48 88888.00 2021-06-04 21:50:59.411 155 16152.93 58.54 60069.43 88888.00 2021-06-04 21:50:59.911 155 16152.96 58.54 60069.47 88888.00 2021-06-04 21:51:00.411 155 16152.93 58.48 60069.46 88888.00 2021-06-04 21:51:00.911 155 16152.93 58.51 60069.46 88888.00 2021-06-04 21:51:01.411 155 16152.94 58.58 60069.46 88888.00 2021-06-04 21:51:01.911 155 16152.94 58.48 60069.50 88888.00 2021-06-04 21:51:02.411 155 16152.95 58.54 60069.47 88888.00 2021-06-04 21:51:02.911 155 16152.94 58.54 60069.46 88888.00 2021-06-04 21:51:03.411 155 16152.93 58.43 60069.50 88888.00 2021-06-04 21:51:03.911 155 16152.91 58.47 60069.46 88888.00 2021-06-04 21:51:04.411 155 16152.89 58.48 60069.41 88888.00 2021-06-04 21:51:04.911 155 16152.91 58.41 60069.43 88888.00 2021-06-04 21:51:05.411 155 16152.93 58.46 60069.47 88888.00 2021-06-04 21:51:05.911 155 16152.94 58.42 60069.49 88888.00 2021-06-04 21:51:06.411 155 16152.91 58.38 60069.49 88888.00 2021-06-04 21:51:06.911 155 16152.94 58.45 60069.47 88888.00 2021-06-04 21:51:07.411 155 16152.96 58.35 60069.47 88888.00 2021-06-04 21:51:07.911 155 16152.93 58.34 60069.51 88888.00 2021-06-04 21:51:08.411 155 16152.92 58.32 60069.43 88888.00 2021-06-04 21:51:08.911 155 16152.89 58.34 60069.39 88888.00 2021-06-04 21:51:09.411 155 16152.87 58.36 60069.35 88888.00 2021-06-04 21:51:09.911 155 16152.93 58.29 60069.39 88888.00 2021-06-04 21:51:10.411 155 16152.94 58.38 60069.39 88888.00 2021-06-04 21:51:10.911 155 16152.95 58.35 60069.42 88888.00 2021-06-04 21:51:11.411 155 16152.99 58.26 60069.42 88888.00 2021-06-04 21:51:11.911 155 16152.99 58.27 60069.40 88888.00 2021-06-04 21:51:12.411 155 16153.00 58.20 60069.39 88888.00 2021-06-04 21:51:12.911 155 16153.00 58.15 60069.37 88888.00 2021-06-04 21:51:13.411 155 16153.04 58.18 60069.34 88888.00 2021-06-04 21:51:13.911 155 16153.06 58.15 60069.31 88888.00 2021-06-04 21:51:14.411 155 16153.06 58.21 60069.33 88888.00 2021-06-04 21:51:14.911 155 16153.05 58.11 60069.35 88888.00 2021-06-04 21:51:15.411 155 16153.02 58.18 60069.37 88888.00 2021-06-04 21:51:15.911 155 16153.05 58.14 60069.32 88888.00 2021-06-04 21:51:16.411 155 16153.02 58.07 60069.32 88888.00 2021-06-04 21:51:16.911 155 16153.02 58.09 60069.39 88888.00 2021-06-04 21:51:17.411 155 16153.04 58.03 60069.34 88888.00 2021-06-04 21:51:17.911 155 16152.99 58.04 60069.30 88888.00 2021-06-04 21:51:18.411 155 16152.96 57.98 60069.34 88888.00 2021-06-04 21:51:18.911 155 16153.01 57.97 60069.46 88888.00 2021-06-04 21:51:19.411 155 16152.99 57.96 60069.44 88888.00 2021-06-04 21:51:19.911 155 16152.98 57.94 60069.39 88888.00 2021-06-04 21:51:20.411 155 16152.95 57.92 60069.40 88888.00 2021-06-04 21:51:20.911 155 16152.95 57.85 60069.39 88888.00 2021-06-04 21:51:21.411 155 16152.96 57.88 60069.39 88888.00 2021-06-04 21:51:21.911 155 16152.94 57.90 60069.40 88888.00 2021-06-04 21:51:22.411 155 16152.92 57.89 60069.39 88888.00 2021-06-04 21:51:22.911 155 16152.92 57.77 60069.35 88888.00 2021-06-04 21:51:23.411 155 16152.93 57.85 60069.32 88888.00 2021-06-04 21:51:23.911 155 16152.93 57.78 60069.34 88888.00 2021-06-04 21:51:24.411 155 16152.91 57.71 60069.35 88888.00 2021-06-04 21:51:24.911 155 16152.88 57.71 60069.35 88888.00 2021-06-04 21:51:25.411 155 16152.85 57.69 60069.38 88888.00 2021-06-04 21:51:25.911 155 16152.85 57.70 60069.33 88888.00 2021-06-04 21:51:26.411 155 16152.82 57.70 60069.38 88888.00 2021-06-04 21:51:26.911 155 16152.79 57.73 60069.39 88888.00 2021-06-04 21:51:27.411 155 16152.75 57.71 60069.40 88888.00 2021-06-04 21:51:27.911 155 16152.71 57.72 60069.41 88888.00 2021-06-04 21:51:28.411 155 16152.69 57.80 60069.38 88888.00 2021-06-04 21:51:28.911 155 16152.64 57.84 60069.37 88888.00 2021-06-04 21:51:29.411 155 16152.61 57.80 60069.37 88888.00 2021-06-04 21:51:29.911 155 16152.58 57.82 60069.34 88888.00 2021-06-04 21:51:30.411 155 16152.56 57.86 60069.35 88888.00 2021-06-04 21:51:30.911 155 16152.56 57.73 60069.29 88888.00 2021-06-04 21:51:31.411 155 16152.55 57.82 60069.26 88888.00 2021-06-04 21:51:31.911 155 16152.54 57.80 60069.30 88888.00 2021-06-04 21:51:32.411 155 16152.48 57.79 60069.28 88888.00 2021-06-04 21:51:32.911 155 16152.44 57.83 60069.28 88888.00 2021-06-04 21:51:33.411 155 16152.38 57.78 60069.24 88888.00 2021-06-04 21:51:33.911 155 16152.35 57.85 60069.25 88888.00 2021-06-04 21:51:34.411 155 16152.34 57.95 60069.29 88888.00 2021-06-04 21:51:34.911 155 16152.40 57.94 60069.24 88888.00 2021-06-04 21:51:35.411 155 16152.40 58.04 60069.20 88888.00 2021-06-04 21:51:35.911 155 16152.35 58.04 60069.19 88888.00 2021-06-04 21:51:36.411 155 16152.34 57.89 60069.22 88888.00 2021-06-04 21:51:36.911 155 16152.31 57.92 60069.22 88888.00 2021-06-04 21:51:37.411 155 16152.32 57.92 60069.16 88888.00 2021-06-04 21:51:37.911 155 16152.29 57.96 60069.18 88888.00 2021-06-04 21:51:38.411 155 16152.29 58.02 60069.15 88888.00 2021-06-04 21:51:38.911 155 16152.21 57.99 60069.14 88888.00 2021-06-04 21:51:39.411 155 16152.18 58.04 60069.19 88888.00 2021-06-04 21:51:39.911 155 16152.15 58.07 60069.19 88888.00 2021-06-04 21:51:40.411 155 16152.12 58.04 60069.16 88888.00 2021-06-04 21:51:40.911 155 16152.11 58.10 60069.12 88888.00 2021-06-04 21:51:41.411 155 16152.11 58.16 60069.11 88888.00 2021-06-04 21:51:41.911 155 16152.12 58.05 60069.09 88888.00 2021-06-04 21:51:42.411 155 16152.07 58.04 60069.07 88888.00 2021-06-04 21:51:42.911 155 16152.06 58.14 60069.09 88888.00 2021-06-04 21:51:43.411 155 16152.04 58.11 60069.14 88888.00 2021-06-04 21:51:43.911 155 16152.07 58.01 60069.09 88888.00 2021-06-04 21:51:44.411 155 16152.11 58.02 60069.10 88888.00 2021-06-04 21:51:44.911 155 16152.12 58.09 60069.09 88888.00 2021-06-04 21:51:45.411 155 16152.09 58.08 60069.01 88888.00 2021-06-04 21:51:45.911 155 16152.09 57.97 60068.96 88888.00 2021-06-04 21:51:46.411 155 16152.08 57.96 60068.96 88888.00 2021-06-04 21:51:46.911 155 16152.05 57.91 60068.97 88888.00 2021-06-04 21:51:47.411 155 16152.02 57.92 60068.92 88888.00 2021-06-04 21:51:47.911 155 16152.04 57.98 60068.89 88888.00 2021-06-04 21:51:48.411 155 16152.09 57.95 60068.96 88888.00 2021-06-04 21:51:48.911 155 16152.05 57.92 60068.97 88888.00 2021-06-04 21:51:49.411 155 16152.04 57.96 60069.00 88888.00 2021-06-04 21:51:49.911 155 16152.04 57.91 60068.91 88888.00 2021-06-04 21:51:50.411 155 16152.05 57.90 60068.88 88888.00 2021-06-04 21:51:50.911 155 16152.07 57.85 60068.86 88888.00 2021-06-04 21:51:51.411 155 16152.02 57.80 60068.87 88888.00 2021-06-04 21:51:51.911 155 16151.99 57.84 60068.95 88888.00 2021-06-04 21:51:52.411 155 16152.01 57.86 60068.95 88888.00 2021-06-04 21:51:52.911 155 16152.02 57.83 60068.95 88888.00 2021-06-04 21:51:53.411 155 16151.99 57.83 60068.94 88888.00 2021-06-04 21:51:53.911 155 16151.99 57.82 60068.94 88888.00 2021-06-04 21:51:54.411 155 16151.95 57.69 60068.97 88888.00 2021-06-04 21:51:54.911 155 16151.93 57.72 60068.98 88888.00 2021-06-04 21:51:55.411 155 16151.95 57.78 60068.98 88888.00 2021-06-04 21:51:55.911 155 16151.96 57.59 60068.98 88888.00 2021-06-04 21:51:56.411 155 16151.94 57.55 60068.93 88888.00 2021-06-04 21:51:56.911 155 16151.93 57.63 60068.94 88888.00 2021-06-04 21:51:57.411 155 16151.93 57.54 60068.94 88888.00 2021-06-04 21:51:57.911 155 16151.88 57.57 60068.96 88888.00 2021-06-04 21:51:58.411 155 16151.87 57.55 60068.94 88888.00 2021-06-04 21:51:58.911 155 16151.87 57.34 60068.93 88888.00 2021-06-04 21:51:59.411 155 16151.85 57.31 60068.87 88888.00 2021-06-04 21:51:59.911 155 16151.91 57.27 60068.88 88888.00 2021-06-04 21:52:00.411 155 16151.87 57.14 60068.89 88888.00 2021-06-04 21:52:00.911 155 16151.81 57.20 60068.93 88888.00 2021-06-04 21:52:01.411 155 16151.81 57.16 60068.93 88888.00 2021-06-04 21:52:01.911 155 16151.84 57.20 60068.87 88888.00 2021-06-04 21:52:02.411 155 16151.84 57.12 60068.85 88888.00 2021-06-04 21:52:02.911 155 16151.84 57.00 60068.85 88888.00 2021-06-04 21:52:03.411 155 16151.85 56.98 60068.87 88888.00 2021-06-04 21:52:03.911 155 16151.84 56.83 60068.85 88888.00 2021-06-04 21:52:04.411 155 16151.79 56.79 60068.86 88888.00 2021-06-04 21:52:04.911 155 16151.80 56.75 60068.83 88888.00 2021-06-04 21:52:05.411 155 16151.79 56.73 60068.78 88888.00 2021-06-04 21:52:05.911 155 16151.76 56.70 60068.83 88888.00 2021-06-04 21:52:06.411 155 16151.73 56.65 60068.85 88888.00 2021-06-04 21:52:06.911 155 16151.74 56.64 60068.85 88888.00 2021-06-04 21:52:07.411 155 16151.74 56.57 60068.83 88888.00 2021-06-04 21:52:07.911 155 16151.75 56.53 60068.78 88888.00 2021-06-04 21:52:08.411 155 16151.73 56.45 60068.78 88888.00 2021-06-04 21:52:08.911 155 16151.74 56.40 60068.78 88888.00 2021-06-04 21:52:09.411 155 16151.73 56.31 60068.80 88888.00 2021-06-04 21:52:09.911 155 16151.66 56.38 60068.84 88888.00 2021-06-04 21:52:10.411 155 16151.68 56.38 60068.79 88888.00 2021-06-04 21:52:10.911 155 16151.67 56.41 60068.73 88888.00 2021-06-04 21:52:11.411 155 16151.64 56.29 60068.73 88888.00 2021-06-04 21:52:11.911 155 16151.58 56.26 60068.69 88888.00 2021-06-04 21:52:12.411 155 16151.53 56.10 60068.72 88888.00 2021-06-04 21:52:12.911 155 16151.49 56.15 60068.70 88888.00 2021-06-04 21:52:13.411 155 16151.49 56.07 60068.68 88888.00 2021-06-04 21:52:13.911 155 16151.49 56.14 60068.73 88888.00 2021-06-04 21:52:14.411 155 16151.47 56.03 60068.67 88888.00 2021-06-04 21:52:14.911 155 16151.45 56.01 60068.64 88888.00 2021-06-04 21:52:15.411 155 16151.46 56.03 60068.66 88888.00 2021-06-04 21:52:15.911 155 16151.44 56.07 60068.63 88888.00 2021-06-04 21:52:16.411 155 16151.41 56.02 60068.59 88888.00 2021-06-04 21:52:16.911 155 16151.39 55.96 60068.66 88888.00 2021-06-04 21:52:17.411 155 16151.39 56.00 60068.65 88888.00 2021-06-04 21:52:17.911 155 16151.36 55.90 60068.59 88888.00 2021-06-04 21:52:18.411 155 16151.33 55.87 60068.57 88888.00 2021-06-04 21:52:18.911 155 16151.33 55.88 60068.52 88888.00 2021-06-04 21:52:19.411 155 16151.32 55.93 60068.56 88888.00 2021-06-04 21:52:19.911 155 16151.32 55.90 60068.55 88888.00 2021-06-04 21:52:20.411 155 16151.29 55.89 60068.57 88888.00 2021-06-04 21:52:20.911 155 16151.27 55.88 60068.54 88888.00 2021-06-04 21:52:21.411 155 16151.27 55.89 60068.51 88888.00 2021-06-04 21:52:21.911 155 16151.25 55.81 60068.49 88888.00 2021-06-04 21:52:22.411 155 16151.25 55.80 60068.49 88888.00 2021-06-04 21:52:22.911 155 16151.19 55.80 60068.48 88888.00 2021-06-04 21:52:23.411 155 16151.19 55.75 60068.43 88888.00 2021-06-04 21:52:23.911 155 16151.21 55.78 60068.39 88888.00 2021-06-04 21:52:24.411 155 16151.19 55.83 60068.45 88888.00 2021-06-04 21:52:24.911 155 16151.18 55.80 60068.45 88888.00 2021-06-04 21:52:25.411 155 16151.16 55.75 60068.41 88888.00 2021-06-04 21:52:25.911 155 16151.12 55.70 60068.38 88888.00 2021-06-04 21:52:26.411 155 16151.08 55.75 60068.41 88888.00 2021-06-04 21:52:26.911 155 16151.08 55.74 60068.42 88888.00 2021-06-04 21:52:27.411 155 16151.08 55.75 60068.42 88888.00 2021-06-04 21:52:27.911 155 16151.09 55.68 60068.41 88888.00 2021-06-04 21:52:28.411 155 16151.08 55.74 60068.43 88888.00 2021-06-04 21:52:28.911 155 16151.06 55.66 60068.47 88888.00 2021-06-04 21:52:29.411 155 16151.05 55.71 60068.45 88888.00 2021-06-04 21:52:29.911 155 16151.06 55.68 60068.38 88888.00 2021-06-04 21:52:30.411 155 16151.04 55.69 60068.30 88888.00 2021-06-04 21:52:30.911 155 16151.01 55.66 60068.30 88888.00 2021-06-04 21:52:31.411 155 16151.00 55.71 60068.34 88888.00 2021-06-04 21:52:31.911 155 16150.99 55.65 60068.42 88888.00 2021-06-04 21:52:32.411 155 16150.98 55.74 60068.39 88888.00 2021-06-04 21:52:32.911 155 16151.01 55.75 60068.32 88888.00 2021-06-04 21:52:33.411 155 16151.00 55.76 60068.31 88888.00 2021-06-04 21:52:33.911 155 16150.96 55.69 60068.31 88888.00 2021-06-04 21:52:34.411 155 16150.94 55.70 60068.26 88888.00 2021-06-04 21:52:34.911 155 16150.94 55.71 60068.18 88888.00 2021-06-04 21:52:35.411 155 16150.93 55.69 60068.17 88888.00 2021-06-04 21:52:35.911 155 16150.91 55.76 60068.18 88888.00 2021-06-04 21:52:36.411 155 16150.91 55.75 60068.18 88888.00 2021-06-04 21:52:36.911 155 16150.92 55.71 60068.24 88888.00 2021-06-04 21:52:37.411 155 16150.93 55.69 60068.28 88888.00 2021-06-04 21:52:37.911 155 16150.91 55.78 60068.27 88888.00 2021-06-04 21:52:38.411 155 16150.88 55.77 60068.22 88888.00 2021-06-04 21:52:38.911 155 16150.84 55.72 60068.21 88888.00 2021-06-04 21:52:39.411 155 16150.84 55.72 60068.21 88888.00 2021-06-04 21:52:39.911 155 16150.81 55.75 60068.22 88888.00 2021-06-04 21:52:40.411 155 16150.78 55.66 60068.15 88888.00 2021-06-04 21:52:40.911 155 16150.79 55.66 60068.18 88888.00 2021-06-04 21:52:41.411 155 16150.76 55.68 60068.24 88888.00 2021-06-04 21:52:41.911 155 16150.76 55.64 60068.29 88888.00 2021-06-04 21:52:42.411 155 16150.75 55.69 60068.28 88888.00 2021-06-04 21:52:42.911 155 16150.73 55.65 60068.20 88888.00 2021-06-04 21:52:43.411 155 16150.72 55.74 60068.15 88888.00 2021-06-04 21:52:43.911 155 16150.76 55.75 60068.22 88888.00 2021-06-04 21:52:44.411 155 16150.75 55.70 60068.21 88888.00 2021-06-04 21:52:44.911 155 16150.76 55.70 60068.27 88888.00 2021-06-04 21:52:45.411 155 16150.74 55.70 60068.22 88888.00 2021-06-04 21:52:45.911 155 16150.74 55.80 60068.21 88888.00 2021-06-04 21:52:46.411 155 16150.74 55.64 60068.26 88888.00 2021-06-04 21:52:46.911 155 16150.75 55.74 60068.26 88888.00 2021-06-04 21:52:47.411 155 16150.72 55.76 60068.30 88888.00 2021-06-04 21:52:47.911 155 16150.73 55.75 60068.26 88888.00 2021-06-04 21:52:48.411 155 16150.74 55.77 60068.26 88888.00 2021-06-04 21:52:48.911 155 16150.72 55.78 60068.22 88888.00 2021-06-04 21:52:49.411 155 16150.68 55.82 60068.21 88888.00 2021-06-04 21:52:49.911 155 16150.69 55.75 60068.19 88888.00 2021-06-04 21:52:50.411 155 16150.69 55.76 60068.18 88888.00 2021-06-04 21:52:50.911 155 16150.67 55.77 60068.23 88888.00 2021-06-04 21:52:51.411 155 16150.66 55.70 60068.17 88888.00 2021-06-04 21:52:51.911 155 16150.68 55.71 60068.17 88888.00 2021-06-04 21:52:52.411 155 16150.68 55.66 60068.23 88888.00 2021-06-04 21:52:52.911 155 16150.66 55.69 60068.28 88888.00 2021-06-04 21:52:53.411 155 16150.67 55.66 60068.31 88888.00 2021-06-04 21:52:53.911 155 16150.66 55.65 60068.32 88888.00 2021-06-04 21:52:54.411 155 16150.68 55.58 60068.29 88888.00 2021-06-04 21:52:54.911 155 16150.65 55.61 60068.24 88888.00 2021-06-04 21:52:55.411 155 16150.61 55.57 60068.22 88888.00 2021-06-04 21:52:55.911 155 16150.61 55.61 60068.22 88888.00 2021-06-04 21:52:56.411 155 16150.61 55.70 60068.17 88888.00 2021-06-04 21:52:56.911 155 16150.60 55.68 60068.18 88888.00 2021-06-04 21:52:57.411 155 16150.58 55.65 60068.14 88888.00 2021-06-04 21:52:57.911 155 16150.60 55.64 60068.18 88888.00 2021-06-04 21:52:58.411 155 16150.61 55.61 60068.17 88888.00 2021-06-04 21:52:58.911 155 16150.59 55.64 60068.20 88888.00 2021-06-04 21:52:59.411 155 16150.56 55.62 60068.17 88888.00 2021-06-04 21:52:59.911 155 16150.56 55.66 60068.15 88888.00 2021-06-04 21:53:00.411 155 16150.58 55.64 60068.17 88888.00 2021-06-04 21:53:00.911 155 16150.58 55.64 60068.18 88888.00 2021-06-04 21:53:01.411 155 16150.54 55.59 60068.15 88888.00 2021-06-04 21:53:01.911 155 16150.56 55.63 60068.20 88888.00 2021-06-04 21:53:02.411 155 16150.61 55.61 60068.14 88888.00 2021-06-04 21:53:02.911 155 16150.59 55.59 60068.11 88888.00 2021-06-04 21:53:03.411 155 16150.60 55.63 60068.11 88888.00 2021-06-04 21:53:03.911 155 16150.61 55.65 60068.14 88888.00 2021-06-04 21:53:04.411 155 16150.61 55.66 60068.20 88888.00 2021-06-04 21:53:04.911 155 16150.62 55.64 60068.18 88888.00 2021-06-04 21:53:05.411 155 16150.60 55.65 60068.11 88888.00 2021-06-04 21:53:05.911 155 16150.62 55.62 60068.12 88888.00 2021-06-04 21:53:06.411 155 16150.62 55.69 60068.14 88888.00 2021-06-04 21:53:06.911 155 16150.65 55.70 60068.14 88888.00 2021-06-04 21:53:07.411 155 16150.71 55.65 60068.13 88888.00 2021-06-04 21:53:07.911 155 16150.71 55.75 60068.15 88888.00 2021-06-04 21:53:08.411 155 16150.69 55.66 60068.18 88888.00 2021-06-04 21:53:08.911 155 16150.68 55.71 60068.19 88888.00 2021-06-04 21:53:09.411 155 16150.68 55.69 60068.13 88888.00 2021-06-04 21:53:09.911 155 16150.68 55.69 60068.13 88888.00 2021-06-04 21:53:10.411 155 16150.68 55.69 60068.17 88888.00 2021-06-04 21:53:10.911 155 16150.68 55.63 60068.19 88888.00 2021-06-04 21:53:11.411 155 16150.74 55.62 60068.17 88888.00 2021-06-04 21:53:11.911 155 16150.72 55.59 60068.14 88888.00 2021-06-04 21:53:12.411 155 16150.72 55.68 60068.12 88888.00 2021-06-04 21:53:12.911 155 16150.75 55.61 60068.11 88888.00 2021-06-04 21:53:13.411 155 16150.73 55.66 60068.06 88888.00 2021-06-04 21:53:13.911 155 16150.74 55.61 60068.01 88888.00 2021-06-04 21:53:14.411 155 16150.78 55.59 60068.08 88888.00 2021-06-04 21:53:14.911 155 16150.81 55.55 60068.12 88888.00 2021-06-04 21:53:15.411 155 16150.84 55.61 60068.13 88888.00 2021-06-04 21:53:15.911 155 16150.84 55.58 60068.11 88888.00 2021-06-04 21:53:16.412 155 16150.85 55.58 60068.10 88888.00 2021-06-04 21:53:16.912 155 16150.87 55.51 60068.13 88888.00 2021-06-04 21:53:17.412 155 16150.84 55.57 60068.14 88888.00 2021-06-04 21:53:17.912 155 16150.88 55.52 60068.14 88888.00 2021-06-04 21:53:18.412 155 16150.92 55.53 60068.09 88888.00 2021-06-04 21:53:18.912 155 16150.94 55.46 60068.09 88888.00 2021-06-04 21:53:19.412 155 16150.95 55.49 60068.12 88888.00 2021-06-04 21:53:19.912 155 16150.95 55.53 60068.18 88888.00 2021-06-04 21:53:20.412 155 16150.98 55.55 60068.17 88888.00 2021-06-04 21:53:20.912 155 16151.00 55.53 60068.14 88888.00 2021-06-04 21:53:21.412 155 16151.00 55.64 60068.09 88888.00 2021-06-04 21:53:21.912 155 16151.05 55.68 60068.12 88888.00 2021-06-04 21:53:22.412 155 16151.04 55.69 60068.09 88888.00 2021-06-04 21:53:22.912 155 16151.06 55.64 60068.10 88888.00 2021-06-04 21:53:23.412 155 16151.06 55.65 60068.10 88888.00 2021-06-04 21:53:23.912 155 16151.08 55.69 60068.15 88888.00 2021-06-04 21:53:24.412 155 16151.07 55.66 60068.11 88888.00 2021-06-04 21:53:24.912 155 16151.02 55.62 60068.09 88888.00 2021-06-04 21:53:25.412 155 16151.02 55.64 60068.13 88888.00 2021-06-04 21:53:25.912 155 16151.05 55.64 60068.11 88888.00 2021-06-04 21:53:26.412 155 16151.05 55.64 60068.06 88888.00 2021-06-04 21:53:26.912 155 16151.05 55.61 60068.09 88888.00 2021-06-04 21:53:27.412 155 16151.04 55.65 60068.12 88888.00 2021-06-04 21:53:27.912 155 16151.09 55.66 60068.10 88888.00 2021-06-04 21:53:28.412 155 16151.11 55.61 60068.10 88888.00 2021-06-04 21:53:28.912 155 16151.09 55.63 60068.13 88888.00 2021-06-04 21:53:29.412 155 16151.09 55.69 60068.17 88888.00 2021-06-04 21:53:29.912 155 16151.13 55.65 60068.17 88888.00 2021-06-04 21:53:30.412 155 16151.14 55.69 60068.10 88888.00 2021-06-04 21:53:30.912 155 16151.14 55.68 60068.06 88888.00 2021-06-04 21:53:31.412 155 16151.14 55.63 60068.12 88888.00 2021-06-04 21:53:31.912 155 16151.11 55.70 60068.14 88888.00 2021-06-04 21:53:32.412 155 16151.08 55.69 60068.17 88888.00 2021-06-04 21:53:32.912 155 16151.11 55.71 60068.17 88888.00 2021-06-04 21:53:33.412 155 16151.08 55.62 60068.17 88888.00 2021-06-04 21:53:33.912 155 16151.11 55.69 60068.13 88888.00 2021-06-04 21:53:34.412 155 16151.11 55.65 60068.15 88888.00 2021-06-04 21:53:34.912 155 16151.06 55.66 60068.15 88888.00 2021-06-04 21:53:35.412 155 16151.09 55.62 60068.17 88888.00 2021-06-04 21:53:35.912 155 16151.11 55.70 60068.19 88888.00 2021-06-04 21:53:36.412 155 16151.11 55.78 60068.18 88888.00 2021-06-04 21:53:36.912 155 16151.09 55.75 60068.14 88888.00 2021-06-04 21:53:37.412 155 16151.05 55.68 60068.11 88888.00 2021-06-04 21:53:37.912 155 16151.06 55.75 60068.15 88888.00 2021-06-04 21:53:38.412 155 16151.05 55.68 60068.21 88888.00 2021-06-04 21:53:38.912 155 16151.04 55.66 60068.17 88888.00 2021-06-04 21:53:39.412 155 16151.06 55.63 60068.23 88888.00 2021-06-04 21:53:39.912 155 16151.05 55.72 60068.26 88888.00 2021-06-04 21:53:40.412 155 16151.01 55.71 60068.23 88888.00 2021-06-04 21:53:40.912 155 16151.00 55.75 60068.29 88888.00 2021-06-04 21:53:41.412 155 16151.01 55.68 60068.36 88888.00 2021-06-04 21:53:41.912 155 16151.00 55.77 60068.33 88888.00 2021-06-04 21:53:42.412 155 16150.98 55.81 60068.30 88888.00 2021-06-04 21:53:42.912 155 16150.95 55.80 60068.29 88888.00 2021-06-04 21:53:43.412 155 16150.92 55.74 60068.27 88888.00 2021-06-04 21:53:43.912 155 16150.89 55.78 60068.28 88888.00 2021-06-04 21:53:44.412 155 16150.86 55.86 60068.28 88888.00 2021-06-04 21:53:44.912 155 16150.82 55.83 60068.30 88888.00 2021-06-04 21:53:45.412 155 16150.82 55.83 60068.27 88888.00 2021-06-04 21:53:45.912 155 16150.87 55.89 60068.26 88888.00 2021-06-04 21:53:46.412 155 16150.84 55.88 60068.27 88888.00 2021-06-04 21:53:46.912 155 16150.82 55.83 60068.29 88888.00 2021-06-04 21:53:47.412 155 16150.85 55.88 60068.21 88888.00 2021-06-04 21:53:47.912 155 16150.82 55.87 60068.14 88888.00 2021-06-04 21:53:48.412 155 16150.81 55.88 60068.23 88888.00 2021-06-04 21:53:48.912 155 16150.81 55.99 60068.23 88888.00 2021-06-04 21:53:49.412 155 16150.81 56.00 60068.24 88888.00 2021-06-04 21:53:49.912 155 16150.79 55.99 60068.27 88888.00 2021-06-04 21:53:50.412 155 16150.80 56.00 60068.29 88888.00 2021-06-04 21:53:50.912 155 16150.79 56.02 60068.29 88888.00 2021-06-04 21:53:51.412 155 16150.78 55.99 60068.29 88888.00 2021-06-04 21:53:51.912 155 16150.78 56.02 60068.32 88888.00 2021-06-04 21:53:52.412 155 16150.76 56.09 60068.34 88888.00 2021-06-04 21:53:52.912 155 16150.80 56.07 60068.38 88888.00 2021-06-04 21:53:53.412 155 16150.79 56.08 60068.33 88888.00 2021-06-04 21:53:53.912 155 16150.75 56.14 60068.32 88888.00 2021-06-04 21:53:54.412 155 16150.73 56.16 60068.33 88888.00 2021-06-04 21:53:54.912 155 16150.74 56.20 60068.30 88888.00 2021-06-04 21:53:55.412 155 16150.74 56.19 60068.30 88888.00 2021-06-04 21:53:55.912 155 16150.73 56.24 60068.30 88888.00 2021-06-04 21:53:56.412 155 16150.74 56.25 60068.33 88888.00 2021-06-04 21:53:56.912 155 16150.75 56.19 60068.33 88888.00 2021-06-04 21:53:57.412 155 16150.74 56.28 60068.37 88888.00 2021-06-04 21:53:57.912 155 16150.76 56.26 60068.39 88888.00 2021-06-04 21:53:58.412 155 16150.75 56.26 60068.37 88888.00 2021-06-04 21:53:58.912 155 16150.75 56.22 60068.39 88888.00 2021-06-04 21:53:59.412 155 16150.78 56.18 60068.40 88888.00 2021-06-04 21:53:59.912 155 16150.78 56.25 60068.34 88888.00 2021-06-04 21:54:00.412 155 16150.75 56.33 60068.34 88888.00 2021-06-04 21:54:00.912 155 16150.79 56.27 60068.34 88888.00 2021-06-04 21:54:01.412 155 16150.74 56.24 60068.36 88888.00 2021-06-04 21:54:01.912 155 16150.79 56.34 60068.38 88888.00 2021-06-04 21:54:02.412 155 16150.78 56.31 60068.39 88888.00 2021-06-04 21:54:02.912 155 16150.78 56.28 60068.42 88888.00 2021-06-04 21:54:03.412 155 16150.79 56.22 60068.43 88888.00 2021-06-04 21:54:03.912 155 16150.81 56.25 60068.42 88888.00 2021-06-04 21:54:04.412 155 16150.84 56.34 60068.39 88888.00 2021-06-04 21:54:04.912 155 16150.86 56.28 60068.33 88888.00 2021-06-04 21:54:05.412 155 16150.84 56.29 60068.37 88888.00 2021-06-04 21:54:05.912 155 16150.87 56.32 60068.40 88888.00 2021-06-04 21:54:06.412 155 16150.89 56.29 60068.40 88888.00 2021-06-04 21:54:06.912 155 16150.89 56.39 60068.38 88888.00 2021-06-04 21:54:07.412 155 16150.87 56.31 60068.32 88888.00 2021-06-04 21:54:07.912 155 16150.91 56.34 60068.33 88888.00 2021-06-04 21:54:08.412 155 16150.93 56.41 60068.37 88888.00 2021-06-04 21:54:08.912 155 16150.93 56.34 60068.40 88888.00 2021-06-04 21:54:09.412 155 16150.93 56.38 60068.39 88888.00 2021-06-04 21:54:09.912 155 16150.98 56.32 60068.41 88888.00 2021-06-04 21:54:10.412 155 16150.99 56.34 60068.43 88888.00 2021-06-04 21:54:10.912 155 16150.96 56.38 60068.43 88888.00 2021-06-04 21:54:11.412 155 16150.98 56.32 60068.45 88888.00 2021-06-04 21:54:11.912 155 16150.99 56.43 60068.45 88888.00 2021-06-04 21:54:12.412 155 16151.01 56.38 60068.38 88888.00 2021-06-04 21:54:12.912 155 16150.98 56.31 60068.37 88888.00 2021-06-04 21:54:13.412 155 16151.01 56.32 60068.38 88888.00 2021-06-04 21:54:13.912 155 16151.04 56.28 60068.41 88888.00 2021-06-04 21:54:14.412 155 16151.02 56.24 60068.43 88888.00 2021-06-04 21:54:14.912 155 16151.06 56.21 60068.45 88888.00 2021-06-04 21:54:15.412 155 16151.07 56.25 60068.46 88888.00 2021-06-04 21:54:15.912 155 16151.09 56.26 60068.51 88888.00 2021-06-04 21:54:16.412 155 16151.12 56.22 60068.52 88888.00 2021-06-04 21:54:16.912 155 16151.12 56.26 60068.49 88888.00 2021-06-04 21:54:17.412 155 16151.07 56.19 60068.50 88888.00 2021-06-04 21:54:17.912 155 16151.08 56.19 60068.50 88888.00 2021-06-04 21:54:18.412 155 16151.12 56.10 60068.51 88888.00 2021-06-04 21:54:18.912 155 16151.15 56.05 60068.48 88888.00 2021-06-04 21:54:19.412 155 16151.14 56.14 60068.51 88888.00 2021-06-04 21:54:19.912 155 16151.16 56.16 60068.49 88888.00 2021-06-04 21:54:20.412 155 16151.15 56.13 60068.46 88888.00 2021-06-04 21:54:20.912 155 16151.12 56.06 60068.49 88888.00 2021-06-04 21:54:21.412 155 16151.15 56.12 60068.49 88888.00 2021-06-04 21:54:21.912 155 16151.20 56.08 60068.50 88888.00 2021-06-04 21:54:22.412 155 16151.16 56.09 60068.51 88888.00 2021-06-04 21:54:22.912 155 16151.15 56.13 60068.51 88888.00 2021-06-04 21:54:23.412 155 16151.11 56.09 60068.48 88888.00 2021-06-04 21:54:23.912 155 16151.11 56.06 60068.46 88888.00 2021-06-04 21:54:24.412 155 16151.13 56.00 60068.47 88888.00 2021-06-04 21:54:24.912 155 16151.12 56.10 60068.47 88888.00 2021-06-04 21:54:25.412 155 16151.11 56.10 60068.46 88888.00 2021-06-04 21:54:25.912 155 16151.04 56.15 60068.42 88888.00 2021-06-04 21:54:26.412 155 16151.04 56.09 60068.49 88888.00 2021-06-04 21:54:26.912 155 16151.08 56.08 60068.49 88888.00 2021-06-04 21:54:27.412 155 16151.08 56.15 60068.51 88888.00 2021-06-04 21:54:27.912 155 16151.09 56.12 60068.57 88888.00 2021-06-04 21:54:28.412 155 16151.11 56.16 60068.58 88888.00 2021-06-04 21:54:28.912 155 16151.09 56.18 60068.58 88888.00 2021-06-04 21:54:29.412 155 16151.08 56.24 60068.61 88888.00 2021-06-04 21:54:29.912 155 16151.08 56.24 60068.59 88888.00 2021-06-04 21:54:30.412 155 16151.07 56.32 60068.60 88888.00 2021-06-04 21:54:30.912 155 16151.07 56.26 60068.61 88888.00 2021-06-04 21:54:31.412 155 16151.04 56.29 60068.59 88888.00 2021-06-04 21:54:31.912 155 16151.05 56.32 60068.56 88888.00 2021-06-04 21:54:32.412 155 16151.02 56.44 60068.52 88888.00 2021-06-04 21:54:32.912 155 16151.02 56.44 60068.50 88888.00 2021-06-04 21:54:33.412 155 16151.02 56.35 60068.47 88888.00 2021-06-04 21:54:33.912 155 16151.00 56.41 60068.46 88888.00 2021-06-04 21:54:34.412 155 16150.96 56.46 60068.52 88888.00 2021-06-04 21:54:34.912 155 16150.98 56.43 60068.51 88888.00 2021-06-04 21:54:35.412 155 16150.95 56.50 60068.49 88888.00 2021-06-04 21:54:35.912 155 16150.93 56.45 60068.47 88888.00 2021-06-04 21:54:36.412 155 16150.88 56.51 60068.50 88888.00 2021-06-04 21:54:36.912 155 16150.91 56.50 60068.55 88888.00 2021-06-04 21:54:37.412 155 16150.89 56.45 60068.56 88888.00 2021-06-04 21:54:37.912 155 16150.85 56.53 60068.55 88888.00 2021-06-04 21:54:38.412 155 16150.82 56.53 60068.50 88888.00 2021-06-04 21:54:38.912 155 16150.85 56.56 60068.48 88888.00 2021-06-04 21:54:39.412 155 16150.85 56.63 60068.52 88888.00 2021-06-04 21:54:39.912 155 16150.79 56.62 60068.52 88888.00 2021-06-04 21:54:40.412 155 16150.76 56.71 60068.47 88888.00 2021-06-04 21:54:40.912 155 16150.75 56.76 60068.52 88888.00 2021-06-04 21:54:41.412 155 16150.73 56.64 60068.56 88888.00 2021-06-04 21:54:41.912 155 16150.68 56.69 60068.52 88888.00 2021-06-04 21:54:42.412 155 16150.68 56.78 60068.55 88888.00 2021-06-04 21:54:42.912 155 16150.72 56.76 60068.63 88888.00 2021-06-04 21:54:43.412 155 16150.72 56.73 60068.60 88888.00 2021-06-04 21:54:43.912 155 16150.67 56.79 60068.58 88888.00 2021-06-04 21:54:44.412 155 16150.66 56.73 60068.58 88888.00 2021-06-04 21:54:44.912 155 16150.65 56.66 60068.59 88888.00 2021-06-04 21:54:45.412 155 16150.64 56.76 60068.59 88888.00 2021-06-04 21:54:45.912 155 16150.64 56.68 60068.58 88888.00 2021-06-04 21:54:46.412 155 16150.66 56.65 60068.57 88888.00 2021-06-04 21:54:46.912 155 16150.66 56.72 60068.54 88888.00 2021-06-04 21:54:47.412 155 16150.64 56.75 60068.57 88888.00 2021-06-04 21:54:47.912 155 16150.66 56.68 60068.57 88888.00 2021-06-04 21:54:48.412 155 16150.62 56.77 60068.55 88888.00 2021-06-04 21:54:48.912 155 16150.62 56.91 60068.55 88888.00 2021-06-04 21:54:49.412 155 16150.66 56.78 60068.58 88888.00 2021-06-04 21:54:49.912 155 16150.64 56.71 60068.57 88888.00 2021-06-04 21:54:50.412 155 16150.62 56.75 60068.56 88888.00 2021-06-04 21:54:50.912 155 16150.65 56.75 60068.55 88888.00 2021-06-04 21:54:51.412 155 16150.67 56.78 60068.54 88888.00 2021-06-04 21:54:51.912 155 16150.64 56.84 60068.52 88888.00 2021-06-04 21:54:52.412 155 16150.58 56.91 60068.51 88888.00 2021-06-04 21:54:52.912 155 16150.59 56.91 60068.52 88888.00 2021-06-04 21:54:53.412 155 16150.61 56.90 60068.55 88888.00 2021-06-04 21:54:53.912 155 16150.59 56.97 60068.52 88888.00 2021-06-04 21:54:54.412 155 16150.60 56.97 60068.51 88888.00 2021-06-04 21:54:54.912 155 16150.60 56.88 60068.57 88888.00 2021-06-04 21:54:55.412 155 16150.56 56.92 60068.57 88888.00 2021-06-04 21:54:55.912 155 16150.54 57.04 60068.51 88888.00 2021-06-04 21:54:56.412 155 16150.55 57.03 60068.50 88888.00 2021-06-04 21:54:56.912 155 16150.54 56.92 60068.57 88888.00 2021-06-04 21:54:57.412 155 16150.56 56.96 60068.55 88888.00 2021-06-04 21:54:57.912 155 16150.59 57.07 60068.58 88888.00 2021-06-04 21:54:58.412 155 16150.65 56.97 60068.63 88888.00 2021-06-04 21:54:58.912 155 16150.72 56.87 60068.70 88888.00 2021-06-04 21:54:59.412 155 16150.71 57.00 60068.69 88888.00 2021-06-04 21:54:59.912 155 16150.69 57.04 60068.70 88888.00 2021-06-04 21:55:00.412 155 16150.65 57.04 60068.66 88888.00 2021-06-04 21:55:00.912 155 16150.61 56.98 60068.66 88888.00 2021-06-04 21:55:01.412 155 16150.60 57.06 60068.66 88888.00 2021-06-04 21:55:01.912 155 16150.61 57.04 60068.61 88888.00 2021-06-04 21:55:02.412 155 16150.61 57.00 60068.59 88888.00 2021-06-04 21:55:02.912 155 16150.59 57.07 60068.58 88888.00 2021-06-04 21:55:03.412 155 16150.61 57.06 60068.64 88888.00 2021-06-04 21:55:03.912 155 16150.62 56.97 60068.67 88888.00 2021-06-04 21:55:04.412 155 16150.60 56.96 60068.65 88888.00 2021-06-04 21:55:04.912 155 16150.60 57.09 60068.70 88888.00 2021-06-04 21:55:05.412 155 16150.60 57.04 60068.70 88888.00 2021-06-04 21:55:05.912 155 16150.66 56.95 60068.67 88888.00 2021-06-04 21:55:06.412 155 16150.66 56.97 60068.69 88888.00 2021-06-04 21:55:06.912 155 16150.67 57.02 60068.72 88888.00 2021-06-04 21:55:07.412 155 16150.68 57.04 60068.74 88888.00 2021-06-04 21:55:07.912 155 16150.72 56.98 60068.76 88888.00 2021-06-04 21:55:08.412 155 16150.69 57.03 60068.74 88888.00 2021-06-04 21:55:08.912 155 16150.68 57.07 60068.74 88888.00 2021-06-04 21:55:09.412 155 16150.69 57.00 60068.74 88888.00 2021-06-04 21:55:09.912 155 16150.72 57.01 60068.79 88888.00 2021-06-04 21:55:10.412 155 16150.72 57.10 60068.80 88888.00 2021-06-04 21:55:10.912 155 16150.71 57.01 60068.77 88888.00 2021-06-04 21:55:11.412 155 16150.69 56.95 60068.73 88888.00 2021-06-04 21:55:11.912 155 16150.68 57.04 60068.72 88888.00 2021-06-04 21:55:12.412 155 16150.76 57.09 60068.73 88888.00 2021-06-04 21:55:12.912 155 16150.80 57.01 60068.73 88888.00 2021-06-04 21:55:13.412 155 16150.79 57.04 60068.68 88888.00 2021-06-04 21:55:13.912 155 16150.75 57.06 60068.76 88888.00 2021-06-04 21:55:14.412 155 16150.78 57.02 60068.83 88888.00 2021-06-04 21:55:14.912 155 16150.75 57.03 60068.83 88888.00 2021-06-04 21:55:15.412 155 16150.76 57.07 60068.78 88888.00 2021-06-04 21:55:15.912 155 16150.78 56.96 60068.85 88888.00 2021-06-04 21:55:16.412 155 16150.79 56.95 60068.80 88888.00 2021-06-04 21:55:16.912 155 16150.79 57.13 60068.82 88888.00 2021-06-04 21:55:17.412 155 16150.79 57.14 60068.84 88888.00 2021-06-04 21:55:17.912 155 16150.82 57.06 60068.78 88888.00 2021-06-04 21:55:18.412 155 16150.82 57.09 60068.77 88888.00 2021-06-04 21:55:18.912 155 16150.82 57.13 60068.74 88888.00 2021-06-04 21:55:19.412 155 16150.81 57.12 60068.77 88888.00 2021-06-04 21:55:19.912 155 16150.80 57.09 60068.82 88888.00 2021-06-04 21:55:20.412 155 16150.82 57.20 60068.79 88888.00 2021-06-04 21:55:20.912 155 16150.82 57.29 60068.76 88888.00 2021-06-04 21:55:21.412 155 16150.79 57.17 60068.80 88888.00 2021-06-04 21:55:21.912 155 16150.79 57.20 60068.85 88888.00 2021-06-04 21:55:22.412 155 16150.75 57.22 60068.85 88888.00 2021-06-04 21:55:22.912 155 16150.78 57.25 60068.82 88888.00 2021-06-04 21:55:23.412 155 16150.72 57.22 60068.85 88888.00 2021-06-04 21:55:23.912 155 16150.71 57.25 60068.86 88888.00 2021-06-04 21:55:24.412 155 16150.72 57.34 60068.88 88888.00 2021-06-04 21:55:24.912 155 16150.78 57.35 60068.85 88888.00 2021-06-04 21:55:25.412 155 16150.75 57.36 60068.85 88888.00 2021-06-04 21:55:25.912 155 16150.71 57.41 60068.85 88888.00 2021-06-04 21:55:26.412 155 16150.69 57.48 60068.83 88888.00 2021-06-04 21:55:26.912 155 16150.72 57.50 60068.87 88888.00 2021-06-04 21:55:27.412 155 16150.72 57.48 60068.89 88888.00 2021-06-04 21:55:27.912 155 16150.71 57.53 60068.86 88888.00 2021-06-04 21:55:28.412 155 16150.72 57.66 60068.91 88888.00 2021-06-04 21:55:28.912 155 16150.72 57.70 60068.91 88888.00 2021-06-04 21:55:29.412 155 16150.72 57.69 60068.93 88888.00 2021-06-04 21:55:29.912 155 16150.75 57.69 60068.95 88888.00 2021-06-04 21:55:30.412 155 16150.78 57.73 60068.91 88888.00 2021-06-04 21:55:30.912 155 16150.71 57.86 60068.95 88888.00 2021-06-04 21:55:31.412 155 16150.69 57.90 60068.95 88888.00 2021-06-04 21:55:31.912 155 16150.69 57.86 60068.96 88888.00 2021-06-04 21:55:32.412 155 16150.74 57.86 60068.97 88888.00 2021-06-04 21:55:32.912 155 16150.72 57.89 60068.96 88888.00 2021-06-04 21:55:33.412 155 16150.69 57.97 60068.97 88888.00 2021-06-04 21:55:33.912 155 16150.71 58.07 60069.01 88888.00 2021-06-04 21:55:34.412 155 16150.72 58.09 60069.03 88888.00 2021-06-04 21:55:34.912 155 16150.73 58.11 60069.02 88888.00 2021-06-04 21:55:35.412 155 16150.78 58.10 60069.04 88888.00 2021-06-04 21:55:35.912 155 16150.81 58.11 60069.12 88888.00 2021-06-04 21:55:36.412 155 16150.81 58.17 60069.07 88888.00 2021-06-04 21:55:36.912 155 16150.79 58.22 60069.03 88888.00 2021-06-04 21:55:37.412 155 16150.80 58.27 60069.04 88888.00 2021-06-04 21:55:37.912 155 16150.82 58.36 60069.09 88888.00 2021-06-04 21:55:38.412 155 16150.82 58.45 60069.11 88888.00 2021-06-04 21:55:38.912 155 16150.87 58.35 60069.05 88888.00 2021-06-04 21:55:39.412 155 16150.88 58.26 60069.04 88888.00 2021-06-04 21:55:39.912 155 16150.93 58.32 60069.11 88888.00 2021-06-04 21:55:40.412 155 16150.93 58.43 60069.09 88888.00 2021-06-04 21:55:40.912 155 16150.94 58.43 60069.06 88888.00 2021-06-04 21:55:41.412 155 16150.93 58.42 60069.09 88888.00 2021-06-04 21:55:41.912 155 16150.92 58.47 60069.12 88888.00 2021-06-04 21:55:42.412 155 16150.98 58.45 60069.11 88888.00 2021-06-04 21:55:42.912 155 16150.99 58.48 60069.11 88888.00 2021-06-04 21:55:43.412 155 16150.99 58.46 60069.12 88888.00 2021-06-04 21:55:43.912 155 16151.00 58.51 60069.15 88888.00 2021-06-04 21:55:44.412 155 16151.00 58.61 60069.15 88888.00 2021-06-04 21:55:44.912 155 16151.01 58.60 60069.19 88888.00 2021-06-04 21:55:45.412 155 16151.02 58.64 60069.24 88888.00 2021-06-04 21:55:45.912 155 16151.04 58.58 60069.24 88888.00 2021-06-04 21:55:46.413 155 16151.04 58.58 60069.26 88888.00 2021-06-04 21:55:46.913 155 16151.06 58.58 60069.25 88888.00 2021-06-04 21:55:47.413 155 16151.08 58.61 60069.21 88888.00 2021-06-04 21:55:47.913 155 16151.07 58.64 60069.28 88888.00 2021-06-04 21:55:48.413 155 16151.06 58.70 60069.31 88888.00 2021-06-04 21:55:48.913 155 16151.11 58.73 60069.31 88888.00 2021-06-04 21:55:49.413 155 16151.12 58.81 60069.32 88888.00 2021-06-04 21:55:49.913 155 16151.16 58.77 60069.37 88888.00 2021-06-04 21:55:50.413 155 16151.16 58.68 60069.41 88888.00 2021-06-04 21:55:50.913 155 16151.16 58.70 60069.47 88888.00 2021-06-04 21:55:51.413 155 16151.14 58.67 60069.42 88888.00 2021-06-04 21:55:51.913 155 16151.13 58.67 60069.38 88888.00 2021-06-04 21:55:52.413 155 16151.12 58.65 60069.40 88888.00 2021-06-04 21:55:52.913 155 16151.16 58.73 60069.43 88888.00 2021-06-04 21:55:53.413 155 16151.19 58.80 60069.47 88888.00 2021-06-04 21:55:53.913 155 16151.18 58.81 60069.43 88888.00 2021-06-04 21:55:54.413 155 16151.16 58.73 60069.39 88888.00 2021-06-04 21:55:54.913 155 16151.16 58.61 60069.42 88888.00 2021-06-04 21:55:55.413 155 16151.13 58.64 60069.43 88888.00 2021-06-04 21:55:55.913 155 16151.16 58.64 60069.43 88888.00 2021-06-04 21:55:56.413 155 16151.20 58.74 60069.46 88888.00 2021-06-04 21:55:56.913 155 16151.15 58.77 60069.49 88888.00 2021-06-04 21:55:57.413 155 16151.13 58.77 60069.46 88888.00 2021-06-04 21:55:57.913 155 16151.15 58.83 60069.40 88888.00 2021-06-04 21:55:58.413 155 16151.18 58.80 60069.42 88888.00 2021-06-04 21:55:58.913 155 16151.19 58.79 60069.44 88888.00 2021-06-04 21:55:59.413 155 16151.20 58.76 60069.42 88888.00 2021-06-04 21:55:59.913 155 16151.19 58.73 60069.43 88888.00 2021-06-04 21:56:00.413 155 16151.20 58.70 60069.43 88888.00 2021-06-04 21:56:00.913 155 16151.21 58.70 60069.43 88888.00 2021-06-04 21:56:01.413 155 16151.22 58.73 60069.46 88888.00 2021-06-04 21:56:01.913 155 16151.21 58.78 60069.48 88888.00 2021-06-04 21:56:02.413 155 16151.20 58.85 60069.43 88888.00 2021-06-04 21:56:02.913 155 16151.22 58.89 60069.47 88888.00 2021-06-04 21:56:03.413 155 16151.22 58.81 60069.47 88888.00 2021-06-04 21:56:03.913 155 16151.25 58.78 60069.48 88888.00 2021-06-04 21:56:04.413 155 16151.26 58.78 60069.43 88888.00 2021-06-04 21:56:04.913 155 16151.25 58.71 60069.48 88888.00 2021-06-04 21:56:05.413 155 16151.21 58.71 60069.48 88888.00 2021-06-04 21:56:05.913 155 16151.22 58.71 60069.52 88888.00 2021-06-04 21:56:06.413 155 16151.25 58.77 60069.56 88888.00 2021-06-04 21:56:06.913 155 16151.24 58.81 60069.57 88888.00 2021-06-04 21:56:07.413 155 16151.26 58.85 60069.57 88888.00 2021-06-04 21:56:07.913 155 16151.26 58.87 60069.59 88888.00 2021-06-04 21:56:08.413 155 16151.26 58.81 60069.64 88888.00 2021-06-04 21:56:08.913 155 16151.27 58.74 60069.61 88888.00 2021-06-04 21:56:09.413 155 16151.29 58.71 60069.58 88888.00 2021-06-04 21:56:09.913 155 16151.26 58.77 60069.58 88888.00 2021-06-04 21:56:10.413 155 16151.25 58.80 60069.58 88888.00 2021-06-04 21:56:10.913 155 16151.24 58.87 60069.59 88888.00 2021-06-04 21:56:11.413 155 16151.22 58.92 60069.64 88888.00 2021-06-04 21:56:11.913 155 16151.27 58.98 60069.69 88888.00 2021-06-04 21:56:12.413 155 16151.28 59.01 60069.67 88888.00 2021-06-04 21:56:12.913 155 16151.32 58.99 60069.68 88888.00 2021-06-04 21:56:13.413 155 16151.35 58.98 60069.68 88888.00 2021-06-04 21:56:13.913 155 16151.33 58.98 60069.67 88888.00 2021-06-04 21:56:14.413 155 16151.32 59.02 60069.64 88888.00 2021-06-04 21:56:14.913 155 16151.32 59.06 60069.64 88888.00 2021-06-04 21:56:15.413 155 16151.32 59.06 60069.67 88888.00 2021-06-04 21:56:15.913 155 16151.32 59.05 60069.70 88888.00 2021-06-04 21:56:16.413 155 16151.35 59.05 60069.70 88888.00 2021-06-04 21:56:16.913 155 16151.35 59.16 60069.67 88888.00 2021-06-04 21:56:17.413 155 16151.35 59.22 60069.67 88888.00 2021-06-04 21:56:17.913 155 16151.38 59.22 60069.69 88888.00 2021-06-04 21:56:18.413 155 16151.39 59.23 60069.70 88888.00 2021-06-04 21:56:18.913 155 16151.41 59.30 60069.75 88888.00 2021-06-04 21:56:19.413 155 16151.46 59.29 60069.70 88888.00 2021-06-04 21:56:19.913 155 16151.45 59.21 60069.67 88888.00 2021-06-04 21:56:20.413 155 16151.47 59.16 60069.70 88888.00 2021-06-04 21:56:20.913 155 16151.51 59.17 60069.71 88888.00 2021-06-04 21:56:21.413 155 16151.51 59.25 60069.69 88888.00 2021-06-04 21:56:21.913 155 16151.54 59.30 60069.69 88888.00 2021-06-04 21:56:22.413 155 16151.55 59.35 60069.77 88888.00 2021-06-04 21:56:22.913 155 16151.56 59.46 60069.79 88888.00 2021-06-04 21:56:23.413 155 16151.60 59.44 60069.78 88888.00 2021-06-04 21:56:23.913 155 16151.58 59.48 60069.81 88888.00 2021-06-04 21:56:24.413 155 16151.54 59.56 60069.84 88888.00 2021-06-04 21:56:24.913 155 16151.53 59.61 60069.80 88888.00 2021-06-04 21:56:25.413 155 16151.54 59.65 60069.76 88888.00 2021-06-04 21:56:25.913 155 16151.64 59.62 60069.80 88888.00 2021-06-04 21:56:26.413 155 16151.66 59.65 60069.81 88888.00 2021-06-04 21:56:26.913 155 16151.68 59.60 60069.83 88888.00 2021-06-04 21:56:27.413 155 16151.73 59.55 60069.86 88888.00 2021-06-04 21:56:27.913 155 16151.80 59.52 60069.86 88888.00 2021-06-04 21:56:28.413 155 16151.80 59.49 60069.84 88888.00 2021-06-04 21:56:28.913 155 16151.80 59.58 60069.87 88888.00 2021-06-04 21:56:29.413 155 16151.79 59.53 60069.87 88888.00 2021-06-04 21:56:29.913 155 16151.79 59.50 60069.89 88888.00 2021-06-04 21:56:30.413 155 16151.78 59.58 60069.90 88888.00 2021-06-04 21:56:30.913 155 16151.82 59.66 60069.93 88888.00 2021-06-04 21:56:31.413 155 16151.86 59.68 60069.87 88888.00 2021-06-04 21:56:31.913 155 16151.89 59.78 60069.83 88888.00 2021-06-04 21:56:32.413 155 16151.91 59.74 60069.84 88888.00 2021-06-04 21:56:32.913 155 16151.92 59.67 60069.86 88888.00 2021-06-04 21:56:33.413 155 16151.98 59.61 60069.92 88888.00 2021-06-04 21:56:33.913 155 16151.96 59.61 60069.94 88888.00 2021-06-04 21:56:34.413 155 16151.98 59.58 60069.93 88888.00 2021-06-04 21:56:34.913 155 16151.98 59.52 60069.90 88888.00 2021-06-04 21:56:35.413 155 16151.98 59.54 60069.89 88888.00 2021-06-04 21:56:35.913 155 16151.99 59.52 60069.86 88888.00 2021-06-04 21:56:36.413 155 16152.02 59.52 60069.93 88888.00 2021-06-04 21:56:36.913 155 16152.07 59.52 60069.96 88888.00 2021-06-04 21:56:37.413 155 16152.08 59.50 60069.95 88888.00 2021-06-04 21:56:37.913 155 16152.09 59.52 60069.96 88888.00 2021-06-04 21:56:38.413 155 16152.08 59.53 60069.96 88888.00 2021-06-04 21:56:38.913 155 16152.01 59.49 60069.96 88888.00 2021-06-04 21:56:39.413 155 16152.02 59.49 60069.99 88888.00 2021-06-04 21:56:39.913 155 16152.05 59.52 60070.01 88888.00 2021-06-04 21:56:40.413 155 16152.09 59.56 60070.01 88888.00 2021-06-04 21:56:40.913 155 16152.11 59.46 60070.01 88888.00 2021-06-04 21:56:41.413 155 16152.16 59.37 60070.04 88888.00 2021-06-04 21:56:41.913 155 16152.18 59.36 60070.04 88888.00 2021-06-04 21:56:42.413 155 16152.12 59.36 60070.04 88888.00 2021-06-04 21:56:42.913 155 16152.14 59.41 60070.03 88888.00 2021-06-04 21:56:43.413 155 16152.14 59.41 60070.06 88888.00 2021-06-04 21:56:43.913 155 16152.14 59.39 60070.06 88888.00 2021-06-04 21:56:44.413 155 16152.14 59.43 60070.03 88888.00 2021-06-04 21:56:44.913 155 16152.13 59.36 60070.02 88888.00 2021-06-04 21:56:45.413 155 16152.09 59.35 60070.04 88888.00 2021-06-04 21:56:45.913 155 16152.14 59.37 60070.02 88888.00 2021-06-04 21:56:46.413 155 16152.14 59.42 60070.02 88888.00 2021-06-04 21:56:46.913 155 16152.14 59.43 60070.02 88888.00 2021-06-04 21:56:47.413 155 16152.14 59.36 60070.06 88888.00 2021-06-04 21:56:47.913 155 16152.11 59.30 60070.11 88888.00 2021-06-04 21:56:48.413 155 16152.09 59.28 60070.13 88888.00 2021-06-04 21:56:48.913 155 16152.13 59.35 60070.07 88888.00 2021-06-04 21:56:49.413 155 16152.18 59.48 60070.07 88888.00 2021-06-04 21:56:49.913 155 16152.19 59.48 60070.12 88888.00 2021-06-04 21:56:50.413 155 16152.18 59.39 60070.11 88888.00 2021-06-04 21:56:50.913 155 16152.18 59.30 60070.10 88888.00 2021-06-04 21:56:51.413 155 16152.20 59.31 60070.10 88888.00 2021-06-04 21:56:51.913 155 16152.22 59.40 60070.07 88888.00 2021-06-04 21:56:52.413 155 16152.25 59.49 60070.05 88888.00 2021-06-04 21:56:52.913 155 16152.25 59.44 60070.10 88888.00 2021-06-04 21:56:53.413 155 16152.24 59.37 60070.05 88888.00 2021-06-04 21:56:53.913 155 16152.24 59.33 60070.03 88888.00 2021-06-04 21:56:54.413 155 16152.20 59.33 60070.06 88888.00 2021-06-04 21:56:54.913 155 16152.24 59.36 60070.04 88888.00 2021-06-04 21:56:55.413 155 16152.25 59.46 60070.02 88888.00 2021-06-04 21:56:55.913 155 16152.25 59.41 60070.03 88888.00 2021-06-04 21:56:56.413 155 16152.21 59.33 60070.02 88888.00 2021-06-04 21:56:56.913 155 16152.20 59.34 60070.04 88888.00 2021-06-04 21:56:57.413 155 16152.19 59.48 60070.06 88888.00 2021-06-04 21:56:57.913 155 16152.21 59.55 60070.07 88888.00 2021-06-04 21:56:58.413 155 16152.26 59.53 60070.14 88888.00 2021-06-04 21:56:58.913 155 16152.26 59.54 60070.14 88888.00 2021-06-04 21:56:59.413 155 16152.28 59.46 60070.11 88888.00 2021-06-04 21:56:59.913 155 16152.32 59.46 60070.08 88888.00 2021-06-04 21:57:00.413 155 16152.33 59.54 60070.10 88888.00 2021-06-04 21:57:00.913 155 16152.34 59.53 60070.14 88888.00 2021-06-04 21:57:01.413 155 16152.34 59.53 60070.16 88888.00 2021-06-04 21:57:01.913 155 16152.34 59.49 60070.13 88888.00 2021-06-04 21:57:02.413 155 16152.36 59.46 60070.12 88888.00 2021-06-04 21:57:02.913 155 16152.39 59.49 60070.08 88888.00 2021-06-04 21:57:03.413 155 16152.40 59.53 60070.11 88888.00 2021-06-04 21:57:03.913 155 16152.41 59.49 60070.15 88888.00 2021-06-04 21:57:04.413 155 16152.41 59.48 60070.12 88888.00 2021-06-04 21:57:04.913 155 16152.44 59.48 60070.07 88888.00 2021-06-04 21:57:05.413 155 16152.45 59.42 60070.07 88888.00 2021-06-04 21:57:05.913 155 16152.48 59.35 60070.07 88888.00 2021-06-04 21:57:06.413 155 16152.46 59.37 60070.04 88888.00 2021-06-04 21:57:06.913 155 16152.46 59.41 60070.04 88888.00 2021-06-04 21:57:07.413 155 16152.52 59.33 60070.10 88888.00 2021-06-04 21:57:07.913 155 16152.54 59.30 60070.08 88888.00 2021-06-04 21:57:08.413 155 16152.58 59.34 60070.10 88888.00 2021-06-04 21:57:08.913 155 16152.55 59.36 60070.12 88888.00 2021-06-04 21:57:09.413 155 16152.54 59.40 60070.12 88888.00 2021-06-04 21:57:09.913 155 16152.54 59.30 60070.08 88888.00 2021-06-04 21:57:10.413 155 16152.58 59.27 60070.10 88888.00 2021-06-04 21:57:10.913 155 16152.64 59.24 60070.12 88888.00 2021-06-04 21:57:11.413 155 16152.65 59.29 60070.14 88888.00 2021-06-04 21:57:11.913 155 16152.62 59.30 60070.13 88888.00 2021-06-04 21:57:12.413 155 16152.62 59.24 60070.12 88888.00 2021-06-04 21:57:12.913 155 16152.61 59.20 60070.08 88888.00 2021-06-04 21:57:13.413 155 16152.62 59.22 60070.07 88888.00 2021-06-04 21:57:13.913 155 16152.65 59.23 60070.13 88888.00 2021-06-04 21:57:14.413 155 16152.61 59.12 60070.16 88888.00 2021-06-04 21:57:14.913 155 16152.64 59.08 60070.22 88888.00 2021-06-04 21:57:15.413 155 16152.68 59.14 60070.24 88888.00 2021-06-04 21:57:15.913 155 16152.68 59.10 60070.20 88888.00 2021-06-04 21:57:16.413 155 16152.69 59.06 60070.16 88888.00 2021-06-04 21:57:16.913 155 16152.73 59.17 60070.20 88888.00 2021-06-04 21:57:17.413 155 16152.78 59.22 60070.16 88888.00 2021-06-04 21:57:17.913 155 16152.78 59.12 60070.16 88888.00 2021-06-04 21:57:18.413 155 16152.75 59.08 60070.17 88888.00 2021-06-04 21:57:18.913 155 16152.72 59.14 60070.21 88888.00 2021-06-04 21:57:19.413 155 16152.76 59.12 60070.24 88888.00 2021-06-04 21:57:19.913 155 16152.76 59.04 60070.21 88888.00 2021-06-04 21:57:20.413 155 16152.76 59.10 60070.20 88888.00 2021-06-04 21:57:20.913 155 16152.76 59.15 60070.17 88888.00 2021-06-04 21:57:21.413 155 16152.76 59.04 60070.21 88888.00 2021-06-04 21:57:21.913 155 16152.79 59.06 60070.15 88888.00 2021-06-04 21:57:22.413 155 16152.78 59.15 60070.14 88888.00 2021-06-04 21:57:22.913 155 16152.78 59.15 60070.15 88888.00 2021-06-04 21:57:23.413 155 16152.84 59.03 60070.17 88888.00 2021-06-04 21:57:23.913 155 16152.84 59.04 60070.17 88888.00 2021-06-04 21:57:24.413 155 16152.84 59.09 60070.16 88888.00 2021-06-04 21:57:24.913 155 16152.84 59.06 60070.17 88888.00 2021-06-04 21:57:25.413 155 16152.82 58.99 60070.17 88888.00 2021-06-04 21:57:25.913 155 16152.79 59.12 60070.19 88888.00 2021-06-04 21:57:26.413 155 16152.81 59.20 60070.21 88888.00 2021-06-04 21:57:26.913 155 16152.86 59.14 60070.16 88888.00 2021-06-04 21:57:27.413 155 16152.84 59.10 60070.22 88888.00 2021-06-04 21:57:27.913 155 16152.81 59.11 60070.26 88888.00 2021-06-04 21:57:28.413 155 16152.81 59.02 60070.30 88888.00 2021-06-04 21:57:28.913 155 16152.86 59.11 60070.26 88888.00 2021-06-04 21:57:29.413 155 16152.89 59.18 60070.16 88888.00 2021-06-04 21:57:29.913 155 16152.92 59.15 60070.19 88888.00 2021-06-04 21:57:30.413 155 16152.91 59.04 60070.21 88888.00 2021-06-04 21:57:30.913 155 16152.92 59.08 60070.20 88888.00 2021-06-04 21:57:31.413 155 16152.92 59.01 60070.20 88888.00 2021-06-04 21:57:31.913 155 16152.93 58.92 60070.21 88888.00 2021-06-04 21:57:32.413 155 16152.99 59.03 60070.23 88888.00 2021-06-04 21:57:32.913 155 16153.00 58.99 60070.24 88888.00 2021-06-04 21:57:33.413 155 16152.96 58.93 60070.29 88888.00 2021-06-04 21:57:33.913 155 16152.95 58.97 60070.24 88888.00 2021-06-04 21:57:34.413 155 16152.99 59.06 60070.23 88888.00 2021-06-04 21:57:34.913 155 16153.02 59.02 60070.17 88888.00 2021-06-04 21:57:35.413 155 16152.99 59.08 60070.16 88888.00 2021-06-04 21:57:35.913 155 16152.96 59.15 60070.20 88888.00 2021-06-04 21:57:36.413 155 16152.98 59.02 60070.26 88888.00 2021-06-04 21:57:36.913 155 16152.98 58.98 60070.26 88888.00 2021-06-04 21:57:37.413 155 16152.96 59.09 60070.31 88888.00 2021-06-04 21:57:37.913 155 16153.01 59.05 60070.33 88888.00 2021-06-04 21:57:38.413 155 16153.02 59.01 60070.34 88888.00 2021-06-04 21:57:38.913 155 16152.98 59.05 60070.31 88888.00 2021-06-04 21:57:39.413 155 16153.00 59.01 60070.30 88888.00 2021-06-04 21:57:39.913 155 16152.99 59.01 60070.29 88888.00 2021-06-04 21:57:40.413 155 16152.96 59.10 60070.26 88888.00 2021-06-04 21:57:40.913 155 16152.96 59.02 60070.26 88888.00 2021-06-04 21:57:41.413 155 16152.95 59.01 60070.29 88888.00 2021-06-04 21:57:41.913 155 16152.95 59.10 60070.33 88888.00 2021-06-04 21:57:42.413 155 16152.99 59.10 60070.38 88888.00 2021-06-04 21:57:42.913 155 16152.99 59.04 60070.32 88888.00 2021-06-04 21:57:43.413 155 16152.99 59.12 60070.33 88888.00 2021-06-04 21:57:43.913 155 16153.00 59.11 60070.31 88888.00 2021-06-04 21:57:44.413 155 16153.02 59.01 60070.27 88888.00 2021-06-04 21:57:44.913 155 16153.01 59.04 60070.29 88888.00 2021-06-04 21:57:45.413 155 16153.02 59.08 60070.27 88888.00 2021-06-04 21:57:45.913 155 16153.01 59.06 60070.32 88888.00 2021-06-04 21:57:46.413 155 16152.96 59.11 60070.31 88888.00 2021-06-04 21:57:46.913 155 16153.02 59.10 60070.23 88888.00 2021-06-04 21:57:47.413 155 16153.06 59.08 60070.26 88888.00 2021-06-04 21:57:47.913 155 16153.04 59.12 60070.30 88888.00 2021-06-04 21:57:48.413 155 16153.00 59.12 60070.29 88888.00 2021-06-04 21:57:48.913 155 16153.02 59.10 60070.33 88888.00 2021-06-04 21:57:49.413 155 16153.02 59.17 60070.34 88888.00 2021-06-04 21:57:49.913 155 16153.08 59.22 60070.38 88888.00 2021-06-04 21:57:50.413 155 16153.06 59.12 60070.39 88888.00 2021-06-04 21:57:50.913 155 16153.05 59.16 60070.35 88888.00 2021-06-04 21:57:51.413 155 16153.08 59.22 60070.35 88888.00 2021-06-04 21:57:51.913 155 16153.11 59.16 60070.35 88888.00 2021-06-04 21:57:52.413 155 16153.13 59.12 60070.34 88888.00 2021-06-04 21:57:52.913 155 16153.13 59.22 60070.38 88888.00 2021-06-04 21:57:53.413 155 16153.11 59.21 60070.40 88888.00 2021-06-04 21:57:53.913 155 16153.09 59.17 60070.38 88888.00 2021-06-04 21:57:54.413 155 16153.11 59.23 60070.40 88888.00 2021-06-04 21:57:54.913 155 16153.14 59.31 60070.44 88888.00 2021-06-04 21:57:55.413 155 16153.15 59.29 60070.44 88888.00 2021-06-04 21:57:55.913 155 16153.14 59.31 60070.45 88888.00 2021-06-04 21:57:56.413 155 16153.18 59.33 60070.41 88888.00 2021-06-04 21:57:56.913 155 16153.19 59.30 60070.42 88888.00 2021-06-04 21:57:57.413 155 16153.16 59.30 60070.43 88888.00 2021-06-04 21:57:57.913 155 16153.15 59.39 60070.43 88888.00 2021-06-04 21:57:58.413 155 16153.15 59.30 60070.41 88888.00 2021-06-04 21:57:58.913 155 16153.20 59.34 60070.39 88888.00 2021-06-04 21:57:59.413 155 16153.24 59.39 60070.47 88888.00 2021-06-04 21:57:59.913 155 16153.27 59.33 60070.49 88888.00 2021-06-04 21:58:00.413 155 16153.25 59.28 60070.50 88888.00 2021-06-04 21:58:00.913 155 16153.24 59.34 60070.52 88888.00 2021-06-04 21:58:01.413 155 16153.24 59.33 60070.52 88888.00 2021-06-04 21:58:01.913 155 16153.27 59.34 60070.56 88888.00 2021-06-04 21:58:02.413 155 16153.27 59.40 60070.49 88888.00 2021-06-04 21:58:02.913 155 16153.31 59.37 60070.43 88888.00 2021-06-04 21:58:03.413 155 16153.29 59.31 60070.45 88888.00 2021-06-04 21:58:03.913 155 16153.29 59.35 60070.41 88888.00 2021-06-04 21:58:04.413 155 16153.27 59.41 60070.40 88888.00 2021-06-04 21:58:04.913 155 16153.26 59.33 60070.41 88888.00 2021-06-04 21:58:05.413 155 16153.25 59.33 60070.40 88888.00 2021-06-04 21:58:05.913 155 16153.24 59.40 60070.42 88888.00 2021-06-04 21:58:06.413 155 16153.26 59.33 60070.45 88888.00 2021-06-04 21:58:06.913 155 16153.27 59.27 60070.43 88888.00 2021-06-04 21:58:07.413 155 16153.25 59.29 60070.44 88888.00 2021-06-04 21:58:07.913 155 16153.24 59.30 60070.52 88888.00 2021-06-04 21:58:08.413 155 16153.21 59.30 60070.50 88888.00 2021-06-04 21:58:08.913 155 16153.19 59.39 60070.51 88888.00 2021-06-04 21:58:09.413 155 16153.18 59.33 60070.49 88888.00 2021-06-04 21:58:09.913 155 16153.14 59.25 60070.49 88888.00 2021-06-04 21:58:10.413 155 16153.12 59.30 60070.53 88888.00 2021-06-04 21:58:10.913 155 16153.12 59.27 60070.54 88888.00 2021-06-04 21:58:11.413 155 16153.11 59.25 60070.56 88888.00 2021-06-04 21:58:11.913 155 16153.07 59.31 60070.54 88888.00 2021-06-04 21:58:12.413 155 16153.06 59.31 60070.54 88888.00 2021-06-04 21:58:12.913 155 16153.12 59.21 60070.54 88888.00 2021-06-04 21:58:13.413 155 16153.12 59.29 60070.53 88888.00 2021-06-04 21:58:13.913 155 16153.12 59.37 60070.56 88888.00 2021-06-04 21:58:14.413 155 16153.14 59.28 60070.57 88888.00 2021-06-04 21:58:14.913 155 16153.12 59.21 60070.57 88888.00 2021-06-04 21:58:15.413 155 16153.09 59.30 60070.58 88888.00 2021-06-04 21:58:15.913 155 16153.08 59.28 60070.57 88888.00 2021-06-04 21:58:16.413 155 16153.07 59.25 60070.57 88888.00 2021-06-04 21:58:16.913 155 16153.02 59.18 60070.49 88888.00 2021-06-04 21:58:17.413 155 16153.04 59.24 60070.49 88888.00 2021-06-04 21:58:17.913 155 16153.04 59.22 60070.54 88888.00 2021-06-04 21:58:18.413 155 16153.05 59.22 60070.56 88888.00 2021-06-04 21:58:18.913 155 16153.02 59.27 60070.59 88888.00 2021-06-04 21:58:19.413 155 16153.00 59.23 60070.59 88888.00 2021-06-04 21:58:19.913 155 16152.96 59.12 60070.49 88888.00 2021-06-04 21:58:20.413 155 16152.96 59.23 60070.53 88888.00 2021-06-04 21:58:20.913 155 16152.98 59.27 60070.52 88888.00 2021-06-04 21:58:21.413 155 16152.96 59.15 60070.52 88888.00 2021-06-04 21:58:21.913 155 16152.94 59.16 60070.57 88888.00 2021-06-04 21:58:22.413 155 16152.95 59.14 60070.58 88888.00 2021-06-04 21:58:22.913 155 16152.95 59.08 60070.57 88888.00 2021-06-04 21:58:23.413 155 16152.94 59.15 60070.58 88888.00 2021-06-04 21:58:23.913 155 16152.92 59.22 60070.56 88888.00 2021-06-04 21:58:24.413 155 16152.92 59.20 60070.56 88888.00 2021-06-04 21:58:24.913 155 16152.92 59.08 60070.58 88888.00 2021-06-04 21:58:25.413 155 16152.91 59.09 60070.57 88888.00 2021-06-04 21:58:25.913 155 16152.86 59.18 60070.61 88888.00 2021-06-04 21:58:26.413 155 16152.86 59.14 60070.56 88888.00 2021-06-04 21:58:26.913 155 16152.85 59.09 60070.58 88888.00 2021-06-04 21:58:27.413 155 16152.84 59.09 60070.66 88888.00 2021-06-04 21:58:27.913 155 16152.80 59.15 60070.62 88888.00 2021-06-04 21:58:28.413 155 16152.80 59.05 60070.57 88888.00 2021-06-04 21:58:28.913 155 16152.78 59.04 60070.54 88888.00 2021-06-04 21:58:29.413 155 16152.76 59.05 60070.56 88888.00 2021-06-04 21:58:29.913 155 16152.78 59.06 60070.58 88888.00 2021-06-04 21:58:30.413 155 16152.75 59.01 60070.56 88888.00 2021-06-04 21:58:30.913 155 16152.76 59.12 60070.62 88888.00 2021-06-04 21:58:31.413 155 16152.75 59.09 60070.67 88888.00 2021-06-04 21:58:31.913 155 16152.78 59.06 60070.68 88888.00 2021-06-04 21:58:32.413 155 16152.78 59.10 60070.63 88888.00 2021-06-04 21:58:32.913 155 16152.78 59.15 60070.59 88888.00 2021-06-04 21:58:33.404 155 16152.76 59.11 60070.56 88888.00 2021-06-04 21:58:33.904 155 16152.75 59.08 60070.58 88888.00 2021-06-04 21:58:34.404 155 16152.74 59.06 60070.67 88888.00 2021-06-04 21:58:34.904 155 16152.73 58.98 60070.62 88888.00 2021-06-04 21:58:35.404 155 16152.75 58.95 60070.58 88888.00 2021-06-04 21:58:35.904 155 16152.75 58.97 60070.57 88888.00 2021-06-04 21:58:36.404 155 16152.73 59.11 60070.57 88888.00 2021-06-04 21:58:36.904 155 16152.72 59.08 60070.58 88888.00 2021-06-04 21:58:37.404 155 16152.74 59.01 60070.54 88888.00 2021-06-04 21:58:37.904 155 16152.75 59.08 60070.52 88888.00 2021-06-04 21:58:38.404 155 16152.75 59.14 60070.51 88888.00 2021-06-04 21:58:38.904 155 16152.73 59.06 60070.50 88888.00 2021-06-04 21:58:39.404 155 16152.71 59.04 60070.50 88888.00 2021-06-04 21:58:39.904 155 16152.73 59.08 60070.54 88888.00 2021-06-04 21:58:40.404 155 16152.74 59.18 60070.54 88888.00 2021-06-04 21:58:40.904 155 16152.69 59.14 60070.56 88888.00 2021-06-04 21:58:41.404 155 16152.69 59.18 60070.56 88888.00 2021-06-04 21:58:41.904 155 16152.71 59.29 60070.57 88888.00 2021-06-04 21:58:42.404 155 16152.75 59.21 60070.57 88888.00 2021-06-04 21:58:42.904 155 16152.73 59.15 60070.54 88888.00 2021-06-04 21:58:43.404 155 16152.67 59.21 60070.56 88888.00 2021-06-04 21:58:43.904 155 16152.65 59.24 60070.54 88888.00 2021-06-04 21:58:44.404 155 16152.67 59.27 60070.52 88888.00 2021-06-04 21:58:44.904 155 16152.71 59.22 60070.57 88888.00 2021-06-04 21:58:45.404 155 16152.69 59.28 60070.62 88888.00 2021-06-04 21:58:45.904 155 16152.71 59.36 60070.65 88888.00 2021-06-04 21:58:46.404 155 16152.72 59.27 60070.62 88888.00 2021-06-04 21:58:46.904 155 16152.68 59.14 60070.58 88888.00 2021-06-04 21:58:47.404 155 16152.65 59.18 60070.56 88888.00 2021-06-04 21:58:47.904 155 16152.67 59.28 60070.61 88888.00 2021-06-04 21:58:48.404 155 16152.66 59.27 60070.57 88888.00 2021-06-04 21:58:48.904 155 16152.64 59.17 60070.54 88888.00 2021-06-04 21:58:49.404 155 16152.61 59.18 60070.50 88888.00 2021-06-04 21:58:49.904 155 16152.65 59.21 60070.54 88888.00 2021-06-04 21:58:50.404 155 16152.67 59.21 60070.56 88888.00 2021-06-04 21:58:50.904 155 16152.65 59.14 60070.51 88888.00 2021-06-04 21:58:51.404 155 16152.58 59.17 60070.51 88888.00 2021-06-04 21:58:51.904 155 16152.61 59.17 60070.57 88888.00 2021-06-04 21:58:52.404 155 16152.65 59.14 60070.54 88888.00 2021-06-04 21:58:52.904 155 16152.65 59.18 60070.52 88888.00 2021-06-04 21:58:53.404 155 16152.62 59.22 60070.51 88888.00 2021-06-04 21:58:53.904 155 16152.59 59.21 60070.49 88888.00 2021-06-04 21:58:54.404 155 16152.56 59.10 60070.54 88888.00 2021-06-04 21:58:54.904 155 16152.60 59.11 60070.54 88888.00 2021-06-04 21:58:55.404 155 16152.58 59.23 60070.56 88888.00 2021-06-04 21:58:55.904 155 16152.56 59.23 60070.56 88888.00 2021-06-04 21:58:56.404 155 16152.56 59.21 60070.51 88888.00 2021-06-04 21:58:56.904 155 16152.54 59.16 60070.50 88888.00 2021-06-04 21:58:57.404 155 16152.55 59.17 60070.50 88888.00 2021-06-04 21:58:57.904 155 16152.55 59.15 60070.45 88888.00 2021-06-04 21:58:58.404 155 16152.55 59.05 60070.42 88888.00 2021-06-04 21:58:58.904 155 16152.56 59.09 60070.45 88888.00 2021-06-04 21:58:59.404 155 16152.56 59.09 60070.47 88888.00 2021-06-04 21:58:59.904 155 16152.56 59.15 60070.45 88888.00 2021-06-04 21:59:00.404 155 16152.58 59.09 60070.45 88888.00 2021-06-04 21:59:00.904 155 16152.54 59.04 60070.49 88888.00 2021-06-04 21:59:01.404 155 16152.51 59.12 60070.48 88888.00 2021-06-04 21:59:01.904 155 16152.55 59.14 60070.41 88888.00 2021-06-04 21:59:02.404 155 16152.59 58.99 60070.36 88888.00 2021-06-04 21:59:02.904 155 16152.58 58.99 60070.40 88888.00 2021-06-04 21:59:03.404 155 16152.53 59.11 60070.38 88888.00 2021-06-04 21:59:03.904 155 16152.52 59.18 60070.41 88888.00 2021-06-04 21:59:04.404 155 16152.54 59.05 60070.40 88888.00 2021-06-04 21:59:04.904 155 16152.55 59.01 60070.41 88888.00 2021-06-04 21:59:05.404 155 16152.55 59.05 60070.41 88888.00 2021-06-04 21:59:05.904 155 16152.58 59.11 60070.38 88888.00 2021-06-04 21:59:06.404 155 16152.55 59.04 60070.40 88888.00 2021-06-04 21:59:06.904 155 16152.54 59.04 60070.40 88888.00 2021-06-04 21:59:07.404 155 16152.53 59.12 60070.40 88888.00 2021-06-04 21:59:07.904 155 16152.58 59.06 60070.42 88888.00 2021-06-04 21:59:08.404 155 16152.58 59.02 60070.45 88888.00 2021-06-04 21:59:08.904 155 16152.58 59.04 60070.45 88888.00 2021-06-04 21:59:09.404 155 16152.53 59.11 60070.40 88888.00 2021-06-04 21:59:09.904 155 16152.48 59.09 60070.41 88888.00 2021-06-04 21:59:10.404 155 16152.49 58.98 60070.41 88888.00 2021-06-04 21:59:10.904 155 16152.48 58.92 60070.49 88888.00 2021-06-04 21:59:11.404 155 16152.42 58.98 60070.53 88888.00 2021-06-04 21:59:11.904 155 16152.53 59.11 60070.48 88888.00 2021-06-04 21:59:12.404 155 16152.51 59.05 60070.42 88888.00 2021-06-04 21:59:12.904 155 16152.53 59.01 60070.45 88888.00 2021-06-04 21:59:13.404 155 16152.52 59.01 60070.49 88888.00 2021-06-04 21:59:13.904 155 16152.49 58.98 60070.51 88888.00 2021-06-04 21:59:14.404 155 16152.53 58.97 60070.51 88888.00 2021-06-04 21:59:14.904 155 16152.56 59.03 60070.48 88888.00 2021-06-04 21:59:15.404 155 16152.55 59.11 60070.44 88888.00 2021-06-04 21:59:15.904 155 16152.54 59.15 60070.47 88888.00 2021-06-04 21:59:16.404 155 16152.52 59.05 60070.45 88888.00 2021-06-04 21:59:16.904 155 16152.48 59.11 60070.49 88888.00 2021-06-04 21:59:17.404 155 16152.54 59.14 60070.52 88888.00 2021-06-04 21:59:17.904 155 16152.58 59.11 60070.52 88888.00 2021-06-04 21:59:18.404 155 16152.56 59.03 60070.53 88888.00 2021-06-04 21:59:18.904 155 16152.56 59.02 60070.53 88888.00 2021-06-04 21:59:19.404 155 16152.60 59.06 60070.51 88888.00 2021-06-04 21:59:19.904 155 16152.60 58.99 60070.44 88888.00 2021-06-04 21:59:20.404 155 16152.60 58.98 60070.45 88888.00 2021-06-04 21:59:20.904 155 16152.59 59.05 60070.47 88888.00 2021-06-04 21:59:21.404 155 16152.55 59.04 60070.43 88888.00 2021-06-04 21:59:21.904 155 16152.59 59.08 60070.47 88888.00 2021-06-04 21:59:22.404 155 16152.62 59.14 60070.45 88888.00 2021-06-04 21:59:22.904 155 16152.60 59.18 60070.42 88888.00 2021-06-04 21:59:23.404 155 16152.61 59.15 60070.36 88888.00 2021-06-04 21:59:23.904 155 16152.58 59.02 60070.43 88888.00 2021-06-04 21:59:24.404 155 16152.53 59.12 60070.48 88888.00 2021-06-04 21:59:24.904 155 16152.54 59.20 60070.45 88888.00 2021-06-04 21:59:25.404 155 16152.58 59.11 60070.40 88888.00 2021-06-04 21:59:25.904 155 16152.55 59.04 60070.39 88888.00 2021-06-04 21:59:26.404 155 16152.58 59.12 60070.40 88888.00 2021-06-04 21:59:26.904 155 16152.58 59.23 60070.42 88888.00 2021-06-04 21:59:27.404 155 16152.58 59.22 60070.43 88888.00 2021-06-04 21:59:27.904 155 16152.60 59.18 60070.47 88888.00 2021-06-04 21:59:28.404 155 16152.62 59.28 60070.48 88888.00 2021-06-04 21:59:28.904 155 16152.61 59.35 60070.47 88888.00 2021-06-04 21:59:29.404 155 16152.62 59.31 60070.48 88888.00 2021-06-04 21:59:29.904 155 16152.61 59.15 60070.48 88888.00 2021-06-04 21:59:30.404 155 16152.58 59.18 60070.47 88888.00 2021-06-04 21:59:30.904 155 16152.61 59.23 60070.50 88888.00 2021-06-04 21:59:31.404 155 16152.61 59.23 60070.49 88888.00 2021-06-04 21:59:31.904 155 16152.60 59.23 60070.49 88888.00 2021-06-04 21:59:32.404 155 16152.62 59.30 60070.47 88888.00 2021-06-04 21:59:32.904 155 16152.64 59.35 60070.41 88888.00 2021-06-04 21:59:33.404 155 16152.59 59.30 60070.41 88888.00 2021-06-04 21:59:33.904 155 16152.62 59.22 60070.47 88888.00 2021-06-04 21:59:34.404 155 16152.66 59.31 60070.43 88888.00 2021-06-04 21:59:34.904 155 16152.60 59.39 60070.47 88888.00 2021-06-04 21:59:35.404 155 16152.59 59.37 60070.50 88888.00 2021-06-04 21:59:35.904 155 16152.61 59.27 60070.44 88888.00 2021-06-04 21:59:36.404 155 16152.61 59.29 60070.42 88888.00 2021-06-04 21:59:36.904 155 16152.60 59.37 60070.47 88888.00 2021-06-04 21:59:37.404 155 16152.61 59.46 60070.43 88888.00 2021-06-04 21:59:37.904 155 16152.64 59.37 60070.39 88888.00 2021-06-04 21:59:38.404 155 16152.59 59.30 60070.41 88888.00 2021-06-04 21:59:38.904 155 16152.56 59.39 60070.42 88888.00 2021-06-04 21:59:39.404 155 16152.60 59.48 60070.44 88888.00 2021-06-04 21:59:39.904 155 16152.62 59.46 60070.44 88888.00 2021-06-04 21:59:40.404 155 16152.62 59.39 60070.50 88888.00 2021-06-04 21:59:40.904 155 16152.62 59.44 60070.50 88888.00 2021-06-04 21:59:41.404 155 16152.58 59.52 60070.45 88888.00 2021-06-04 21:59:41.904 155 16152.56 59.55 60070.43 88888.00 2021-06-04 21:59:42.404 155 16152.66 59.54 60070.42 88888.00 2021-06-04 21:59:42.904 155 16152.67 59.50 60070.45 88888.00 2021-06-04 21:59:43.404 155 16152.62 59.54 60070.43 88888.00 2021-06-04 21:59:43.904 155 16152.66 59.54 60070.49 88888.00 2021-06-04 21:59:44.404 155 16152.68 59.56 60070.52 88888.00 2021-06-04 21:59:44.904 155 16152.68 59.53 60070.53 88888.00 2021-06-04 21:59:45.404 155 16152.68 59.44 60070.53 88888.00 2021-06-04 21:59:45.904 155 16152.69 59.53 60070.49 88888.00 2021-06-04 21:59:46.404 155 16152.74 59.65 60070.49 88888.00 2021-06-04 21:59:46.904 155 16152.72 59.56 60070.50 88888.00 2021-06-04 21:59:47.404 155 16152.71 59.53 60070.47 88888.00 2021-06-04 21:59:47.904 155 16152.74 59.68 60070.45 88888.00 2021-06-04 21:59:48.404 155 16152.76 59.66 60070.52 88888.00 2021-06-04 21:59:48.904 155 16152.76 59.63 60070.50 88888.00 2021-06-04 21:59:49.404 155 16152.76 59.53 60070.47 88888.00 2021-06-04 21:59:49.904 155 16152.75 59.61 60070.50 88888.00 2021-06-04 21:59:50.404 155 16152.72 59.68 60070.51 88888.00 2021-06-04 21:59:50.904 155 16152.75 59.68 60070.53 88888.00 2021-06-04 21:59:51.404 155 16152.79 59.72 60070.54 88888.00 2021-06-04 21:59:51.904 155 16152.82 59.61 60070.54 88888.00 2021-06-04 21:59:52.404 155 16152.81 59.53 60070.54 88888.00 2021-06-04 21:59:52.904 155 16152.79 59.65 60070.53 88888.00 2021-06-04 21:59:53.404 155 16152.79 59.72 60070.50 88888.00 2021-06-04 21:59:53.904 155 16152.84 59.66 60070.49 88888.00 2021-06-04 21:59:54.404 155 16152.82 59.61 60070.45 88888.00 2021-06-04 21:59:54.904 155 16152.80 59.65 60070.50 88888.00 2021-06-04 21:59:55.404 155 16152.80 59.71 60070.57 88888.00 2021-06-04 21:59:55.904 155 16152.79 59.77 60070.53 88888.00 2021-06-04 21:59:56.404 155 16152.82 59.69 60070.53 88888.00 2021-06-04 21:59:56.904 155 16152.81 59.59 60070.49 88888.00 2021-06-04 21:59:57.404 155 16152.76 59.71 60070.51 88888.00 2021-06-04 21:59:57.904 155 16152.80 59.84 60070.54 88888.00 2021-06-04 21:59:58.404 155 16152.84 59.78 60070.58 88888.00 2021-06-04 21:59:58.904 155 16152.84 59.63 60070.59 88888.00 2021-06-04 21:59:59.404 155 16152.84 59.69 60070.49 88888.00 2021-06-04 21:59:59.904 155 16152.87 59.88 60070.52 88888.00 2021-06-04 22:00:00.404 155 16152.88 59.87 60070.53 88888.00 2021-06-04 22:00:00.904 155 16152.87 59.81 60070.56 88888.00 2021-06-04 22:00:01.404 155 16152.82 59.66 60070.56 88888.00 2021-06-04 22:00:01.904 155 16152.86 59.69 60070.54 88888.00 2021-06-04 22:00:02.404 155 16152.91 59.75 60070.57 88888.00 2021-06-04 22:00:02.904 155 16152.95 59.85 60070.56 88888.00 2021-06-04 22:00:03.404 155 16152.93 59.84 60070.52 88888.00 2021-06-04 22:00:03.904 155 16152.95 59.83 60070.50 88888.00 2021-06-04 22:00:04.404 155 16152.91 59.84 60070.53 88888.00 2021-06-04 22:00:04.904 155 16152.89 59.84 60070.58 88888.00 2021-06-04 22:00:05.404 155 16152.93 59.80 60070.60 88888.00 2021-06-04 22:00:05.904 155 16152.96 59.72 60070.60 88888.00 2021-06-04 22:00:06.404 155 16152.94 59.74 60070.60 88888.00 2021-06-04 22:00:06.904 155 16152.96 59.80 60070.66 88888.00 2021-06-04 22:00:07.404 155 16152.95 59.79 60070.66 88888.00 2021-06-04 22:00:07.904 155 16152.98 59.72 60070.63 88888.00 2021-06-04 22:00:08.404 155 16153.01 59.71 60070.61 88888.00 2021-06-04 22:00:08.904 155 16153.04 59.78 60070.63 88888.00 2021-06-04 22:00:09.404 155 16153.09 59.73 60070.65 88888.00 2021-06-04 22:00:09.904 155 16153.12 59.65 60070.58 88888.00 2021-06-04 22:00:10.404 155 16153.13 59.66 60070.59 88888.00 2021-06-04 22:00:10.904 155 16153.13 59.68 60070.65 88888.00 2021-06-04 22:00:11.404 155 16153.13 59.67 60070.61 88888.00 2021-06-04 22:00:11.904 155 16153.18 59.67 60070.57 88888.00 2021-06-04 22:00:12.404 155 16153.20 59.66 60070.59 88888.00 2021-06-04 22:00:12.904 155 16153.22 59.66 60070.61 88888.00 2021-06-04 22:00:13.404 155 16153.26 59.68 60070.57 88888.00 2021-06-04 22:00:13.904 155 16153.27 59.62 60070.56 88888.00 2021-06-04 22:00:14.404 155 16153.26 59.62 60070.58 88888.00 2021-06-04 22:00:14.904 155 16153.26 59.77 60070.63 88888.00 2021-06-04 22:00:15.404 155 16153.29 59.74 60070.66 88888.00 2021-06-04 22:00:15.904 155 16153.32 59.67 60070.67 88888.00 2021-06-04 22:00:16.404 155 16153.32 59.69 60070.68 88888.00 2021-06-04 22:00:16.904 155 16153.33 59.71 60070.68 88888.00 2021-06-04 22:00:17.404 155 16153.35 59.61 60070.68 88888.00 2021-06-04 22:00:17.904 155 16153.36 59.60 60070.67 88888.00 2021-06-04 22:00:18.404 155 16153.35 59.68 60070.62 88888.00 2021-06-04 22:00:18.904 155 16153.40 59.74 60070.63 88888.00 2021-06-04 22:00:19.404 155 16153.40 59.73 60070.65 88888.00 2021-06-04 22:00:19.904 155 16153.35 59.77 60070.67 88888.00 2021-06-04 22:00:20.404 155 16153.38 59.75 60070.66 88888.00 2021-06-04 22:00:20.904 155 16153.40 59.67 60070.65 88888.00 2021-06-04 22:00:21.404 155 16153.38 59.65 60070.66 88888.00 2021-06-04 22:00:21.904 155 16153.39 59.75 60070.69 88888.00 2021-06-04 22:00:22.404 155 16153.41 59.73 60070.73 88888.00 2021-06-04 22:00:22.904 155 16153.41 59.66 60070.70 88888.00 2021-06-04 22:00:23.404 155 16153.40 59.61 60070.71 88888.00 2021-06-04 22:00:23.904 155 16153.39 59.67 60070.76 88888.00 2021-06-04 22:00:24.404 155 16153.39 59.71 60070.77 88888.00 2021-06-04 22:00:24.904 155 16153.40 59.80 60070.76 88888.00 2021-06-04 22:00:25.404 155 16153.41 59.85 60070.77 88888.00 2021-06-04 22:00:25.904 155 16153.42 59.87 60070.79 88888.00 2021-06-04 22:00:26.404 155 16153.47 59.83 60070.82 88888.00 2021-06-04 22:00:26.904 155 16153.45 59.92 60070.81 88888.00 2021-06-04 22:00:27.404 155 16153.46 60.05 60070.84 88888.00 2021-06-04 22:00:27.904 155 16153.51 59.99 60070.86 88888.00 2021-06-04 22:00:28.404 155 16153.49 59.88 60070.82 88888.00 2021-06-04 22:00:28.904 155 16153.52 59.96 60070.81 88888.00 2021-06-04 22:00:29.404 155 16153.52 59.90 60070.82 88888.00 2021-06-04 22:00:29.904 155 16153.56 59.91 60070.87 88888.00 2021-06-04 22:00:30.404 155 16153.54 59.97 60070.87 88888.00 2021-06-04 22:00:30.904 155 16153.53 60.12 60070.86 88888.00 2021-06-04 22:00:31.404 155 16153.58 60.04 60070.86 88888.00 2021-06-04 22:00:31.904 155 16153.54 59.97 60070.87 88888.00 2021-06-04 22:00:32.404 155 16153.53 60.04 60070.85 88888.00 2021-06-04 22:00:32.904 155 16153.56 60.13 60070.84 88888.00 2021-06-04 22:00:33.404 155 16153.60 60.13 60070.89 88888.00 2021-06-04 22:00:33.904 155 16153.58 60.07 60070.89 88888.00 2021-06-04 22:00:34.404 155 16153.58 60.11 60070.89 88888.00 2021-06-04 22:00:34.904 155 16153.55 60.16 60070.93 88888.00 2021-06-04 22:00:35.404 155 16153.60 60.06 60070.97 88888.00 2021-06-04 22:00:35.904 155 16153.62 60.04 60071.00 88888.00 2021-06-04 22:00:36.404 155 16153.62 60.13 60071.00 88888.00 2021-06-04 22:00:36.904 155 16153.64 60.18 60071.02 88888.00 2021-06-04 22:00:37.404 155 16153.66 60.11 60070.98 88888.00 2021-06-04 22:00:37.904 155 16153.65 60.21 60070.96 88888.00 2021-06-04 22:00:38.404 155 16153.61 60.29 60071.00 88888.00 2021-06-04 22:00:38.904 155 16153.61 60.36 60071.04 88888.00 2021-06-04 22:00:39.404 155 16153.61 60.35 60071.06 88888.00 2021-06-04 22:00:39.904 155 16153.62 60.30 60071.02 88888.00 2021-06-04 22:00:40.404 155 16153.65 60.26 60070.99 88888.00 2021-06-04 22:00:40.904 155 16153.64 60.30 60071.00 88888.00 2021-06-04 22:00:41.404 155 16153.65 60.31 60071.02 88888.00 2021-06-04 22:00:41.904 155 16153.66 60.34 60071.06 88888.00 2021-06-04 22:00:42.404 155 16153.68 60.37 60071.03 88888.00 2021-06-04 22:00:42.904 155 16153.69 60.40 60070.99 88888.00 2021-06-04 22:00:43.404 155 16153.68 60.36 60071.00 88888.00 2021-06-04 22:00:43.904 155 16153.68 60.36 60070.99 88888.00 2021-06-04 22:00:44.404 155 16153.67 60.41 60071.00 88888.00 2021-06-04 22:00:44.904 155 16153.69 60.49 60071.00 88888.00 2021-06-04 22:00:45.404 155 16153.68 60.49 60071.02 88888.00 2021-06-04 22:00:45.904 155 16153.68 60.49 60071.03 88888.00 2021-06-04 22:00:46.404 155 16153.68 60.44 60071.02 88888.00 2021-06-04 22:00:46.904 155 16153.71 60.57 60071.00 88888.00 2021-06-04 22:00:47.404 155 16153.71 60.60 60070.99 88888.00 2021-06-04 22:00:47.904 155 16153.76 60.59 60071.09 88888.00 2021-06-04 22:00:48.404 155 16153.74 60.47 60071.05 88888.00 2021-06-04 22:00:48.904 155 16153.72 60.47 60071.00 88888.00 2021-06-04 22:00:49.404 155 16153.71 60.54 60071.02 88888.00 2021-06-04 22:00:49.904 155 16153.74 60.51 60071.02 88888.00 2021-06-04 22:00:50.404 155 16153.81 60.42 60071.00 88888.00 2021-06-04 22:00:50.904 155 16153.80 60.42 60071.00 88888.00 2021-06-04 22:00:51.404 155 16153.76 60.50 60071.06 88888.00 2021-06-04 22:00:51.904 155 16153.76 60.56 60071.11 88888.00 2021-06-04 22:00:52.404 155 16153.78 60.50 60071.09 88888.00 2021-06-04 22:00:52.904 155 16153.79 60.53 60071.13 88888.00 2021-06-04 22:00:53.404 155 16153.76 60.56 60071.11 88888.00 2021-06-04 22:00:53.904 155 16153.75 60.63 60071.08 88888.00 2021-06-04 22:00:54.404 155 16153.78 60.66 60071.09 88888.00 2021-06-04 22:00:54.904 155 16153.76 60.63 60071.11 88888.00 2021-06-04 22:00:55.404 155 16153.80 60.56 60071.11 88888.00 2021-06-04 22:00:55.904 155 16153.79 60.57 60071.11 88888.00 2021-06-04 22:00:56.404 155 16153.80 60.60 60071.11 88888.00 2021-06-04 22:00:56.904 155 16153.81 60.63 60071.15 88888.00 2021-06-04 22:00:57.404 155 16153.81 60.56 60071.11 88888.00 2021-06-04 22:00:57.904 155 16153.87 60.49 60071.09 88888.00 2021-06-04 22:00:58.404 155 16153.89 60.54 60071.14 88888.00 2021-06-04 22:00:58.904 155 16153.93 60.62 60071.15 88888.00 2021-06-04 22:00:59.404 155 16153.93 60.60 60071.16 88888.00 2021-06-04 22:00:59.904 155 16153.92 60.46 60071.18 88888.00 2021-06-04 22:01:00.404 155 16153.91 60.59 60071.18 88888.00 2021-06-04 22:01:00.904 155 16153.92 60.63 60071.18 88888.00 2021-06-04 22:01:01.404 155 16153.92 60.54 60071.18 88888.00 2021-06-04 22:01:01.904 155 16153.91 60.50 60071.17 88888.00 2021-06-04 22:01:02.404 155 16153.93 60.53 60071.18 88888.00 2021-06-04 22:01:02.904 155 16153.95 60.46 60071.21 88888.00 2021-06-04 22:01:03.404 155 16153.95 60.46 60071.17 88888.00 2021-06-04 22:01:03.904 155 16153.98 60.51 60071.21 88888.00 2021-06-04 22:01:04.404 155 16153.99 60.55 60071.27 88888.00 2021-06-04 22:01:04.904 155 16154.00 60.55 60071.23 88888.00 2021-06-04 22:01:05.404 155 16153.99 60.44 60071.19 88888.00 2021-06-04 22:01:05.904 155 16153.95 60.44 60071.18 88888.00 2021-06-04 22:01:06.404 155 16153.96 60.57 60071.19 88888.00 2021-06-04 22:01:06.904 155 16153.99 60.55 60071.21 88888.00 2021-06-04 22:01:07.404 155 16154.02 60.44 60071.23 88888.00 2021-06-04 22:01:07.904 155 16154.05 60.47 60071.21 88888.00 2021-06-04 22:01:08.404 155 16154.04 60.54 60071.18 88888.00 2021-06-04 22:01:08.904 155 16154.04 60.51 60071.21 88888.00 2021-06-04 22:01:09.404 155 16154.05 60.47 60071.25 88888.00 2021-06-04 22:01:09.904 155 16154.01 60.48 60071.19 88888.00 2021-06-04 22:01:10.404 155 16154.04 60.46 60071.24 88888.00 2021-06-04 22:01:10.904 155 16154.08 60.43 60071.24 88888.00 2021-06-04 22:01:11.404 155 16154.08 60.49 60071.18 88888.00 2021-06-04 22:01:11.904 155 16154.08 60.56 60071.17 88888.00 2021-06-04 22:01:12.404 155 16154.07 60.46 60071.22 88888.00 2021-06-04 22:01:12.904 155 16154.07 60.48 60071.25 88888.00 2021-06-04 22:01:13.404 155 16154.08 60.59 60071.31 88888.00 2021-06-04 22:01:13.904 155 16154.09 60.54 60071.30 88888.00 2021-06-04 22:01:14.404 155 16154.15 60.46 60071.30 88888.00 2021-06-04 22:01:14.904 155 16154.12 60.60 60071.31 88888.00 2021-06-04 22:01:15.405 155 16154.11 60.67 60071.31 88888.00 2021-06-04 22:01:15.905 155 16154.14 60.60 60071.32 88888.00 2021-06-04 22:01:16.405 155 16154.12 60.61 60071.28 88888.00 2021-06-04 22:01:16.905 155 16154.08 60.59 60071.32 88888.00 2021-06-04 22:01:17.405 155 16154.11 60.57 60071.37 88888.00 2021-06-04 22:01:17.905 155 16154.13 60.54 60071.41 88888.00 2021-06-04 22:01:18.405 155 16154.13 60.54 60071.39 88888.00 2021-06-04 22:01:18.905 155 16154.14 60.65 60071.33 88888.00 2021-06-04 22:01:19.405 155 16154.12 60.68 60071.33 88888.00 2021-06-04 22:01:19.905 155 16154.15 60.57 60071.32 88888.00 2021-06-04 22:01:20.405 155 16154.19 60.59 60071.31 88888.00 2021-06-04 22:01:20.905 155 16154.19 60.69 60071.36 88888.00 2021-06-04 22:01:21.405 155 16154.20 60.69 60071.39 88888.00 2021-06-04 22:01:21.905 155 16154.19 60.68 60071.36 88888.00 2021-06-04 22:01:22.405 155 16154.16 60.74 60071.36 88888.00 2021-06-04 22:01:22.905 155 16154.18 60.75 60071.42 88888.00 2021-06-04 22:01:23.405 155 16154.18 60.69 60071.45 88888.00 2021-06-04 22:01:23.905 155 16154.15 60.72 60071.42 88888.00 2021-06-04 22:01:24.405 155 16154.16 60.78 60071.41 88888.00 2021-06-04 22:01:24.905 155 16154.19 60.81 60071.41 88888.00 2021-06-04 22:01:25.405 155 16154.19 60.72 60071.44 88888.00 2021-06-04 22:01:25.905 155 16154.16 60.74 60071.40 88888.00 2021-06-04 22:01:26.405 155 16154.18 60.78 60071.36 88888.00 2021-06-04 22:01:26.905 155 16154.16 60.81 60071.36 88888.00 2021-06-04 22:01:27.405 155 16154.20 60.80 60071.37 88888.00 2021-06-04 22:01:27.905 155 16154.16 60.75 60071.43 88888.00 2021-06-04 22:01:28.405 155 16154.15 60.80 60071.42 88888.00 2021-06-04 22:01:28.905 155 16154.19 60.88 60071.42 88888.00 2021-06-04 22:01:29.405 155 16154.20 60.76 60071.44 88888.00 2021-06-04 22:01:29.905 155 16154.20 60.75 60071.45 88888.00 2021-06-04 22:01:30.405 155 16154.20 60.80 60071.50 88888.00 2021-06-04 22:01:30.905 155 16154.20 60.79 60071.49 88888.00 2021-06-04 22:01:31.405 155 16154.19 60.67 60071.48 88888.00 2021-06-04 22:01:31.905 155 16154.16 60.70 60071.52 88888.00 2021-06-04 22:01:32.405 155 16154.15 60.79 60071.53 88888.00 2021-06-04 22:01:32.905 155 16154.19 60.81 60071.51 88888.00 2021-06-04 22:01:33.405 155 16154.22 60.79 60071.49 88888.00 2021-06-04 22:01:33.905 155 16154.20 60.74 60071.50 88888.00 2021-06-04 22:01:34.405 155 16154.20 60.80 60071.52 88888.00 2021-06-04 22:01:34.905 155 16154.21 60.82 60071.49 88888.00 2021-06-04 22:01:35.405 155 16154.22 60.75 60071.49 88888.00 2021-06-04 22:01:35.905 155 16154.25 60.73 60071.53 88888.00 2021-06-04 22:01:36.405 155 16154.26 60.75 60071.54 88888.00 2021-06-04 22:01:36.905 155 16154.22 60.82 60071.57 88888.00 2021-06-04 22:01:37.405 155 16154.24 60.79 60071.55 88888.00 2021-06-04 22:01:37.905 155 16154.22 60.74 60071.53 88888.00 2021-06-04 22:01:38.405 155 16154.20 60.75 60071.54 88888.00 2021-06-04 22:01:38.905 155 16154.22 60.80 60071.58 88888.00 2021-06-04 22:01:39.405 155 16154.22 60.78 60071.57 88888.00 2021-06-04 22:01:39.905 155 16154.21 60.74 60071.57 88888.00 2021-06-04 22:01:40.405 155 16154.22 60.75 60071.57 88888.00 2021-06-04 22:01:40.905 155 16154.24 60.84 60071.58 88888.00 2021-06-04 22:01:41.405 155 16154.27 60.76 60071.53 88888.00 2021-06-04 22:01:41.905 155 16154.27 60.75 60071.51 88888.00 2021-06-04 22:01:42.405 155 16154.26 60.76 60071.54 88888.00 2021-06-04 22:01:42.905 155 16154.25 60.81 60071.55 88888.00 2021-06-04 22:01:43.405 155 16154.29 60.75 60071.62 88888.00 2021-06-04 22:01:43.905 155 16154.31 60.69 60071.60 88888.00 2021-06-04 22:01:44.405 155 16154.24 60.73 60071.59 88888.00 2021-06-04 22:01:44.905 155 16154.21 60.82 60071.61 88888.00 2021-06-04 22:01:45.405 155 16154.21 60.79 60071.61 88888.00 2021-06-04 22:01:45.905 155 16154.25 60.74 60071.62 88888.00 2021-06-04 22:01:46.405 155 16154.24 60.74 60071.62 88888.00 2021-06-04 22:01:46.905 155 16154.22 60.84 60071.61 88888.00 2021-06-04 22:01:47.405 155 16154.25 60.80 60071.62 88888.00 2021-06-04 22:01:47.905 155 16154.27 60.75 60071.71 88888.00 2021-06-04 22:01:48.405 155 16154.29 60.80 60071.74 88888.00 2021-06-04 22:01:48.905 155 16154.29 60.91 60071.71 88888.00 2021-06-04 22:01:49.405 155 16154.27 60.88 60071.67 88888.00 2021-06-04 22:01:49.905 155 16154.28 60.82 60071.63 88888.00 2021-06-04 22:01:50.405 155 16154.27 60.80 60071.64 88888.00 2021-06-04 22:01:50.905 155 16154.27 60.85 60071.68 88888.00 2021-06-04 22:01:51.405 155 16154.31 60.85 60071.72 88888.00 2021-06-04 22:01:51.905 155 16154.31 60.75 60071.70 88888.00 2021-06-04 22:01:52.405 155 16154.31 60.82 60071.65 88888.00 2021-06-04 22:01:52.905 155 16154.33 60.88 60071.68 88888.00 2021-06-04 22:01:53.405 155 16154.29 60.81 60071.68 88888.00 2021-06-04 22:01:53.905 155 16154.24 60.78 60071.67 88888.00 2021-06-04 22:01:54.405 155 16154.21 60.79 60071.63 88888.00 2021-06-04 22:01:54.905 155 16154.22 60.88 60071.62 88888.00 2021-06-04 22:01:55.405 155 16154.27 60.88 60071.62 88888.00 2021-06-04 22:01:55.905 155 16154.25 60.84 60071.60 88888.00 2021-06-04 22:01:56.405 155 16154.21 60.89 60071.63 88888.00 2021-06-04 22:01:56.905 155 16154.22 60.93 60071.67 88888.00 2021-06-04 22:01:57.405 155 16154.22 60.91 60071.72 88888.00 2021-06-04 22:01:57.905 155 16154.24 60.87 60071.71 88888.00 2021-06-04 22:01:58.405 155 16154.19 60.89 60071.63 88888.00 2021-06-04 22:01:58.905 155 16154.20 60.98 60071.68 88888.00 2021-06-04 22:01:59.405 155 16154.22 60.94 60071.74 88888.00 2021-06-04 22:01:59.905 155 16154.25 60.93 60071.73 88888.00 2021-06-04 22:02:00.405 155 16154.27 60.95 60071.67 88888.00 2021-06-04 22:02:00.905 155 16154.27 61.06 60071.67 88888.00 2021-06-04 22:02:01.405 155 16154.25 61.11 60071.70 88888.00 2021-06-04 22:02:01.905 155 16154.26 61.04 60071.73 88888.00 2021-06-04 22:02:02.405 155 16154.21 61.07 60071.72 88888.00 2021-06-04 22:02:02.905 155 16154.21 61.14 60071.71 88888.00 2021-06-04 22:02:03.405 155 16154.18 61.20 60071.71 88888.00 2021-06-04 22:02:03.905 155 16154.18 61.24 60071.73 88888.00 2021-06-04 22:02:04.405 155 16154.18 61.18 60071.77 88888.00 2021-06-04 22:02:04.905 155 16154.18 61.11 60071.78 88888.00 2021-06-04 22:02:05.405 155 16154.18 61.25 60071.78 88888.00 2021-06-04 22:02:05.905 155 16154.18 61.31 60071.78 88888.00 2021-06-04 22:02:06.405 155 16154.19 61.39 60071.82 88888.00 2021-06-04 22:02:06.905 155 16154.24 61.42 60071.83 88888.00 2021-06-04 22:02:07.405 155 16154.24 61.33 60071.80 88888.00 2021-06-04 22:02:07.905 155 16154.22 61.30 60071.82 88888.00 2021-06-04 22:02:08.405 155 16154.21 61.42 60071.82 88888.00 2021-06-04 22:02:08.905 155 16154.20 61.52 60071.80 88888.00 2021-06-04 22:02:09.405 155 16154.22 61.54 60071.79 88888.00 2021-06-04 22:02:09.905 155 16154.26 61.57 60071.86 88888.00 2021-06-04 22:02:10.405 155 16154.26 61.51 60071.79 88888.00 2021-06-04 22:02:10.905 155 16154.27 61.45 60071.79 88888.00 2021-06-04 22:02:11.405 155 16154.26 61.50 60071.83 88888.00 2021-06-04 22:02:11.905 155 16154.25 61.54 60071.85 88888.00 2021-06-04 22:02:12.405 155 16154.25 61.62 60071.81 88888.00 2021-06-04 22:02:12.905 155 16154.26 61.64 60071.88 88888.00 2021-06-04 22:02:13.405 155 16154.26 61.56 60071.91 88888.00 2021-06-04 22:02:13.905 155 16154.26 61.52 60071.86 88888.00 2021-06-04 22:02:14.405 155 16154.31 61.62 60071.83 88888.00 2021-06-04 22:02:14.905 155 16154.36 61.73 60071.89 88888.00 2021-06-04 22:02:15.405 155 16154.39 61.73 60071.91 88888.00 2021-06-04 22:02:15.905 155 16154.41 61.74 60071.92 88888.00 2021-06-04 22:02:16.405 155 16154.42 61.68 60071.90 88888.00 2021-06-04 22:02:16.905 155 16154.45 61.66 60071.94 88888.00 2021-06-04 22:02:17.405 155 16154.45 61.69 60071.94 88888.00 2021-06-04 22:02:17.905 155 16154.46 61.70 60071.90 88888.00 2021-06-04 22:02:18.405 155 16154.46 61.77 60071.95 88888.00 2021-06-04 22:02:18.905 155 16154.47 61.81 60071.97 88888.00 2021-06-04 22:02:19.405 155 16154.52 61.85 60071.94 88888.00 2021-06-04 22:02:19.905 155 16154.54 61.81 60071.89 88888.00 2021-06-04 22:02:20.405 155 16154.54 61.81 60071.88 88888.00 2021-06-04 22:02:20.905 155 16154.51 61.80 60071.92 88888.00 2021-06-04 22:02:21.405 155 16154.51 61.85 60071.98 88888.00 2021-06-04 22:02:21.905 155 16154.54 61.86 60071.98 88888.00 2021-06-04 22:02:22.405 155 16154.55 61.87 60071.97 88888.00 2021-06-04 22:02:22.905 155 16154.54 61.87 60071.99 88888.00 2021-06-04 22:02:23.405 155 16154.56 61.91 60072.04 88888.00 2021-06-04 22:02:23.905 155 16154.56 61.93 60072.01 88888.00 2021-06-04 22:02:24.405 155 16154.56 61.95 60071.99 88888.00 2021-06-04 22:02:24.905 155 16154.58 62.01 60071.95 88888.00 2021-06-04 22:02:25.405 155 16154.59 62.08 60071.99 88888.00 2021-06-04 22:02:25.905 155 16154.56 62.11 60072.03 88888.00 2021-06-04 22:02:26.405 155 16154.58 62.02 60071.99 88888.00 2021-06-04 22:02:26.905 155 16154.61 61.99 60071.99 88888.00 2021-06-04 22:02:27.405 155 16154.62 61.89 60072.00 88888.00 2021-06-04 22:02:27.905 155 16154.64 61.94 60071.97 88888.00 2021-06-04 22:02:28.405 155 16154.60 61.94 60072.01 88888.00 2021-06-04 22:02:28.905 155 16154.62 61.98 60072.04 88888.00 2021-06-04 22:02:29.405 155 16154.65 62.04 60072.06 88888.00 2021-06-04 22:02:29.905 155 16154.61 61.96 60072.06 88888.00 2021-06-04 22:02:30.405 155 16154.59 61.89 60072.08 88888.00 2021-06-04 22:02:30.905 155 16154.59 61.89 60072.09 88888.00 2021-06-04 22:02:31.405 155 16154.55 61.95 60072.05 88888.00 2021-06-04 22:02:31.905 155 16154.56 62.06 60072.05 88888.00 2021-06-04 22:02:32.405 155 16154.58 62.12 60072.07 88888.00 2021-06-04 22:02:32.905 155 16154.59 62.05 60072.06 88888.00 2021-06-04 22:02:33.405 155 16154.60 61.96 60072.10 88888.00 2021-06-04 22:02:33.905 155 16154.52 61.96 60072.13 88888.00 2021-06-04 22:02:34.405 155 16154.52 61.95 60072.16 88888.00 2021-06-04 22:02:34.905 155 16154.53 61.94 60072.17 88888.00 2021-06-04 22:02:35.405 155 16154.59 62.08 60072.18 88888.00 2021-06-04 22:02:35.905 155 16154.59 62.12 60072.16 88888.00 2021-06-04 22:02:36.405 155 16154.56 62.01 60072.14 88888.00 2021-06-04 22:02:36.905 155 16154.58 61.92 60072.09 88888.00 2021-06-04 22:02:37.405 155 16154.60 61.96 60072.08 88888.00 2021-06-04 22:02:37.905 155 16154.58 62.02 60072.08 88888.00 2021-06-04 22:02:38.405 155 16154.56 62.10 60072.15 88888.00 2021-06-04 22:02:38.905 155 16154.55 62.08 60072.15 88888.00 2021-06-04 22:02:39.405 155 16154.55 62.08 60072.17 88888.00 2021-06-04 22:02:39.905 155 16154.55 62.11 60072.22 88888.00 2021-06-04 22:02:40.405 155 16154.53 62.11 60072.24 88888.00 2021-06-04 22:02:40.905 155 16154.53 62.06 60072.18 88888.00 2021-06-04 22:02:41.405 155 16154.51 62.00 60072.16 88888.00 2021-06-04 22:02:41.905 155 16154.46 61.99 60072.16 88888.00 2021-06-04 22:02:42.405 155 16154.48 62.07 60072.22 88888.00 2021-06-04 22:02:42.905 155 16154.49 62.08 60072.22 88888.00 2021-06-04 22:02:43.405 155 16154.46 62.19 60072.17 88888.00 2021-06-04 22:02:43.905 155 16154.47 62.26 60072.18 88888.00 2021-06-04 22:02:44.405 155 16154.45 62.35 60072.24 88888.00 2021-06-04 22:02:44.905 155 16154.47 62.36 60072.22 88888.00 2021-06-04 22:02:45.405 155 16154.47 62.36 60072.22 88888.00 2021-06-04 22:02:45.905 155 16154.42 62.32 60072.22 88888.00 2021-06-04 22:02:46.405 155 16154.42 62.26 60072.20 88888.00 2021-06-04 22:02:46.905 155 16154.42 62.29 60072.23 88888.00 2021-06-04 22:02:47.405 155 16154.44 62.36 60072.20 88888.00 2021-06-04 22:02:47.905 155 16154.44 62.36 60072.20 88888.00 2021-06-04 22:02:48.405 155 16154.41 62.44 60072.19 88888.00 2021-06-04 22:02:48.905 155 16154.39 62.51 60072.19 88888.00 2021-06-04 22:02:49.405 155 16154.39 62.63 60072.22 88888.00 2021-06-04 22:02:49.905 155 16154.39 62.65 60072.25 88888.00 2021-06-04 22:02:50.405 155 16154.44 62.65 60072.29 88888.00 2021-06-04 22:02:50.905 155 16154.46 62.70 60072.32 88888.00 2021-06-04 22:02:51.405 155 16154.46 62.69 60072.28 88888.00 2021-06-04 22:02:51.905 155 16154.46 62.68 60072.28 88888.00 2021-06-04 22:02:52.405 155 16154.49 62.68 60072.32 88888.00 2021-06-04 22:02:52.905 155 16154.51 62.74 60072.35 88888.00 2021-06-04 22:02:53.405 155 16154.51 62.83 60072.38 88888.00 2021-06-04 22:02:53.905 155 16154.55 62.90 60072.35 88888.00 2021-06-04 22:02:54.405 155 16154.56 62.94 60072.34 88888.00 2021-06-04 22:02:54.905 155 16154.55 63.03 60072.38 88888.00 2021-06-04 22:02:55.405 155 16154.54 63.01 60072.37 88888.00 2021-06-04 22:02:55.905 155 16154.54 63.03 60072.36 88888.00 2021-06-04 22:02:56.405 155 16154.58 63.06 60072.33 88888.00 2021-06-04 22:02:56.905 155 16154.60 63.11 60072.36 88888.00 2021-06-04 22:02:57.405 155 16154.69 63.13 60072.32 88888.00 2021-06-04 22:02:57.905 155 16154.56 63.06 60072.38 88888.00 2021-06-04 22:02:58.405 155 16154.54 63.05 60072.43 88888.00 2021-06-04 22:02:58.905 155 16154.61 63.06 60072.41 88888.00 2021-06-04 22:02:59.405 155 16154.66 63.14 60072.46 88888.00 2021-06-04 22:02:59.905 155 16154.66 63.14 60072.50 88888.00 2021-06-04 22:03:00.405 155 16154.67 63.11 60072.54 88888.00 2021-06-04 22:03:00.905 155 16154.71 63.06 60072.54 88888.00 2021-06-04 22:03:01.405 155 16154.73 63.18 60072.56 88888.00 2021-06-04 22:03:01.905 155 16154.74 63.20 60072.52 88888.00 2021-06-04 22:03:02.405 155 16154.73 63.25 60072.46 88888.00 2021-06-04 22:03:02.905 155 16154.74 63.17 60072.50 88888.00 2021-06-04 22:03:03.405 155 16154.74 63.17 60072.50 88888.00 2021-06-04 22:03:03.905 155 16154.80 63.20 60072.45 88888.00 2021-06-04 22:03:04.405 155 16154.86 63.20 60072.52 88888.00 2021-06-04 22:03:04.905 155 16154.89 63.20 60072.56 88888.00 2021-06-04 22:03:05.405 155 16154.93 63.24 60072.55 88888.00 2021-06-04 22:03:05.905 155 16154.95 63.28 60072.56 88888.00 2021-06-04 22:03:06.405 155 16154.95 63.18 60072.58 88888.00 2021-06-04 22:03:06.905 155 16155.00 63.18 60072.62 88888.00 2021-06-04 22:03:07.405 155 16155.02 63.12 60072.62 88888.00 2021-06-04 22:03:07.905 155 16155.04 63.11 60072.61 88888.00 2021-06-04 22:03:08.405 155 16155.06 63.08 60072.62 88888.00 2021-06-04 22:03:08.905 155 16155.05 63.08 60072.60 88888.00 2021-06-04 22:03:09.405 155 16155.05 63.05 60072.59 88888.00 2021-06-04 22:03:09.905 155 16155.11 63.08 60072.56 88888.00 2021-06-04 22:03:10.405 155 16155.15 63.08 60072.58 88888.00 2021-06-04 22:03:10.905 155 16155.20 63.11 60072.56 88888.00 2021-06-04 22:03:11.405 155 16155.21 63.18 60072.53 88888.00 2021-06-04 22:03:11.905 155 16155.21 63.21 60072.58 88888.00 2021-06-04 22:03:12.405 155 16155.21 63.19 60072.60 88888.00 2021-06-04 22:03:12.905 155 16155.22 63.15 60072.62 88888.00 2021-06-04 22:03:13.405 155 16155.24 63.20 60072.62 88888.00 2021-06-04 22:03:13.905 155 16155.27 63.20 60072.65 88888.00 2021-06-04 22:03:14.405 155 16155.34 63.14 60072.68 88888.00 2021-06-04 22:03:14.905 155 16155.35 63.07 60072.69 88888.00 2021-06-04 22:03:15.405 155 16155.34 63.01 60072.68 88888.00 2021-06-04 22:03:15.905 155 16155.34 63.02 60072.66 88888.00 2021-06-04 22:03:16.405 155 16155.36 63.06 60072.63 88888.00 2021-06-04 22:03:16.905 155 16155.40 63.14 60072.60 88888.00 2021-06-04 22:03:17.405 155 16155.40 63.15 60072.68 88888.00 2021-06-04 22:03:17.905 155 16155.44 63.12 60072.68 88888.00 2021-06-04 22:03:18.405 155 16155.44 63.05 60072.63 88888.00 2021-06-04 22:03:18.905 155 16155.42 62.92 60072.65 88888.00 2021-06-04 22:03:19.405 155 16155.40 62.89 60072.68 88888.00 2021-06-04 22:03:19.905 155 16155.44 62.83 60072.70 88888.00 2021-06-04 22:03:20.405 155 16155.42 62.83 60072.73 88888.00 2021-06-04 22:03:20.905 155 16155.41 62.86 60072.72 88888.00 2021-06-04 22:03:21.405 155 16155.42 62.92 60072.72 88888.00 2021-06-04 22:03:21.905 155 16155.40 62.93 60072.75 88888.00 2021-06-04 22:03:22.405 155 16155.44 62.92 60072.79 88888.00 2021-06-04 22:03:22.905 155 16155.46 62.92 60072.66 88888.00 2021-06-04 22:03:23.405 155 16155.46 62.81 60072.62 88888.00 2021-06-04 22:03:23.905 155 16155.47 62.70 60072.65 88888.00 2021-06-04 22:03:24.405 155 16155.49 62.76 60072.73 88888.00 2021-06-04 22:03:24.905 155 16155.49 62.82 60072.80 88888.00 2021-06-04 22:03:25.405 155 16155.51 62.82 60072.84 88888.00 2021-06-04 22:03:25.905 155 16155.47 62.84 60072.81 88888.00 2021-06-04 22:03:26.405 155 16155.46 62.80 60072.75 88888.00 2021-06-04 22:03:26.905 155 16155.44 62.69 60072.75 88888.00 2021-06-04 22:03:27.405 155 16155.40 62.71 60072.75 88888.00 2021-06-04 22:03:27.905 155 16155.39 62.83 60072.66 88888.00 2021-06-04 22:03:28.405 155 16155.38 62.86 60072.64 88888.00 2021-06-04 22:03:28.905 155 16155.36 62.87 60072.69 88888.00 2021-06-04 22:03:29.405 155 16155.35 62.88 60072.77 88888.00 2021-06-04 22:03:29.905 155 16155.38 62.82 60072.78 88888.00 2021-06-04 22:03:30.405 155 16155.34 62.73 60072.71 88888.00 2021-06-04 22:03:30.905 155 16155.34 62.69 60072.70 88888.00 2021-06-04 22:03:31.405 155 16155.33 62.71 60072.69 88888.00 2021-06-04 22:03:31.905 155 16155.36 62.81 60072.71 88888.00 2021-06-04 22:03:32.405 155 16155.38 62.86 60072.77 88888.00 2021-06-04 22:03:32.905 155 16155.35 62.90 60072.78 88888.00 2021-06-04 22:03:33.405 155 16155.33 62.99 60072.78 88888.00 2021-06-04 22:03:33.905 155 16155.32 63.00 60072.78 88888.00 2021-06-04 22:03:34.405 155 16155.31 62.93 60072.80 88888.00 2021-06-04 22:03:34.905 155 16155.31 62.90 60072.78 88888.00 2021-06-04 22:03:35.405 155 16155.28 62.98 60072.74 88888.00 2021-06-04 22:03:35.905 155 16155.27 63.01 60072.77 88888.00 2021-06-04 22:03:36.405 155 16155.26 63.11 60072.74 88888.00 2021-06-04 22:03:36.905 155 16155.26 63.21 60072.79 88888.00 2021-06-04 22:03:37.405 155 16155.22 63.19 60072.78 88888.00 2021-06-04 22:03:37.905 155 16155.22 63.22 60072.74 88888.00 2021-06-04 22:03:38.405 155 16155.20 63.28 60072.75 88888.00 2021-06-04 22:03:38.905 155 16155.20 63.41 60072.78 88888.00 2021-06-04 22:03:39.405 155 16155.18 63.40 60072.79 88888.00 2021-06-04 22:03:39.905 155 16155.16 63.34 60072.77 88888.00 2021-06-04 22:03:40.405 155 16155.16 63.40 60072.75 88888.00 2021-06-04 22:03:40.905 155 16155.12 63.40 60072.78 88888.00 2021-06-04 22:03:41.405 155 16155.13 63.34 60072.83 88888.00 2021-06-04 22:03:41.905 155 16155.15 63.39 60072.87 88888.00 2021-06-04 22:03:42.405 155 16155.14 63.45 60072.91 88888.00 2021-06-04 22:03:42.905 155 16155.14 63.49 60072.89 88888.00 2021-06-04 22:03:43.405 155 16155.14 63.50 60072.83 88888.00 2021-06-04 22:03:43.905 155 16155.14 63.56 60072.83 88888.00 2021-06-04 22:03:44.405 155 16155.16 63.59 60072.80 88888.00 2021-06-04 22:03:44.905 155 16155.21 63.61 60072.74 88888.00 2021-06-04 22:03:45.405 155 16155.22 63.63 60072.79 88888.00 2021-06-04 22:03:45.905 155 16155.24 63.59 60072.89 88888.00 2021-06-04 22:03:46.405 155 16155.26 63.58 60072.92 88888.00 2021-06-04 22:03:46.905 155 16155.24 63.63 60072.84 88888.00 2021-06-04 22:03:47.405 155 16155.22 63.64 60072.82 88888.00 2021-06-04 22:03:47.905 155 16155.24 63.62 60072.87 88888.00 2021-06-04 22:03:48.405 155 16155.24 63.66 60072.86 88888.00 2021-06-04 22:03:48.905 155 16155.24 63.68 60072.84 88888.00 2021-06-04 22:03:49.405 155 16155.28 63.65 60072.86 88888.00 2021-06-04 22:03:49.905 155 16155.27 63.58 60072.81 88888.00 2021-06-04 22:03:50.405 155 16155.28 63.51 60072.83 88888.00 2021-06-04 22:03:50.905 155 16155.31 63.55 60072.89 88888.00 2021-06-04 22:03:51.405 155 16155.26 63.53 60072.89 88888.00 2021-06-04 22:03:51.905 155 16155.25 63.50 60072.87 88888.00 2021-06-04 22:03:52.405 155 16155.31 63.47 60072.87 88888.00 2021-06-04 22:03:52.905 155 16155.36 63.45 60072.91 88888.00 2021-06-04 22:03:53.405 155 16155.36 63.46 60072.93 88888.00 2021-06-04 22:03:53.905 155 16155.41 63.50 60072.96 88888.00 2021-06-04 22:03:54.405 155 16155.42 63.51 60072.90 88888.00 2021-06-04 22:03:54.905 155 16155.41 63.47 60072.88 88888.00 2021-06-04 22:03:55.406 155 16155.41 63.51 60072.89 88888.00 2021-06-04 22:03:55.906 155 16155.39 63.44 60072.86 88888.00 2021-06-04 22:03:56.406 155 16155.38 63.43 60072.83 88888.00 2021-06-04 22:03:56.906 155 16155.36 63.49 60072.83 88888.00 2021-06-04 22:03:57.406 155 16155.40 63.55 60072.86 88888.00 2021-06-04 22:03:57.906 155 16155.44 63.58 60072.88 88888.00 2021-06-04 22:03:58.406 155 16155.44 63.53 60072.91 88888.00 2021-06-04 22:03:58.906 155 16155.46 63.56 60072.90 88888.00 2021-06-04 22:03:59.406 155 16155.48 63.59 60072.86 88888.00 2021-06-04 22:03:59.906 155 16155.48 63.58 60072.87 88888.00 2021-06-04 22:04:00.406 155 16155.49 63.56 60072.93 88888.00 2021-06-04 22:04:00.906 155 16155.54 63.58 60072.92 88888.00 2021-06-04 22:04:01.406 155 16155.56 63.57 60072.93 88888.00 2021-06-04 22:04:01.906 155 16155.59 63.50 60073.00 88888.00 2021-06-04 22:04:02.406 155 16155.62 63.50 60072.91 88888.00 2021-06-04 22:04:02.906 155 16155.61 63.44 60072.86 88888.00 2021-06-04 22:04:03.406 155 16155.65 63.40 60072.83 88888.00 2021-06-04 22:04:03.906 155 16155.67 63.49 60072.88 88888.00 2021-06-04 22:04:04.406 155 16155.66 63.47 60072.92 88888.00 2021-06-04 22:04:04.906 155 16155.65 63.41 60072.95 88888.00 2021-06-04 22:04:05.406 155 16155.62 63.43 60072.96 88888.00 2021-06-04 22:04:05.906 155 16155.66 63.47 60072.95 88888.00 2021-06-04 22:04:06.406 155 16155.67 63.45 60072.93 88888.00 2021-06-04 22:04:06.906 155 16155.68 63.51 60072.98 88888.00 2021-06-04 22:04:07.406 155 16155.69 63.55 60073.00 88888.00 2021-06-04 22:04:07.906 155 16155.73 63.50 60073.01 88888.00 2021-06-04 22:04:08.406 155 16155.76 63.45 60072.93 88888.00 2021-06-04 22:04:08.906 155 16155.75 63.47 60072.98 88888.00 2021-06-04 22:04:09.406 155 16155.74 63.43 60072.95 88888.00 2021-06-04 22:04:09.906 155 16155.74 63.39 60072.95 88888.00 2021-06-04 22:04:10.406 155 16155.76 63.39 60072.95 88888.00 2021-06-04 22:04:10.906 155 16155.72 63.45 60072.98 88888.00 2021-06-04 22:04:11.406 155 16155.73 63.52 60072.95 88888.00 2021-06-04 22:04:11.906 155 16155.73 63.53 60072.95 88888.00 2021-06-04 22:04:12.406 155 16155.74 63.55 60073.01 88888.00 2021-06-04 22:04:12.906 155 16155.73 63.58 60073.05 88888.00 2021-06-04 22:04:13.406 155 16155.74 63.55 60073.05 88888.00 2021-06-04 22:04:13.906 155 16155.76 63.57 60073.07 88888.00 2021-06-04 22:04:14.406 155 16155.79 63.59 60073.10 88888.00 2021-06-04 22:04:14.906 155 16155.82 63.62 60073.12 88888.00 2021-06-04 22:04:15.406 155 16155.81 63.59 60073.10 88888.00 2021-06-04 22:04:15.906 155 16155.82 63.58 60073.11 88888.00 2021-06-04 22:04:16.406 155 16155.82 63.61 60073.10 88888.00 2021-06-04 22:04:16.906 155 16155.81 63.63 60073.10 88888.00 2021-06-04 22:04:17.406 155 16155.80 63.68 60073.09 88888.00 2021-06-04 22:04:17.906 155 16155.82 63.70 60073.08 88888.00 2021-06-04 22:04:18.406 155 16155.87 63.74 60073.17 88888.00 2021-06-04 22:04:18.906 155 16155.89 63.77 60073.18 88888.00 2021-06-04 22:04:19.406 155 16155.89 63.74 60073.11 88888.00 2021-06-04 22:04:19.906 155 16155.89 63.65 60073.12 88888.00 2021-06-04 22:04:20.406 155 16155.87 63.62 60073.12 88888.00 2021-06-04 22:04:20.906 155 16155.85 63.68 60073.14 88888.00 2021-06-04 22:04:21.406 155 16155.85 63.68 60073.18 88888.00 2021-06-04 22:04:21.906 155 16155.86 63.68 60073.18 88888.00 2021-06-04 22:04:22.406 155 16155.87 63.70 60073.20 88888.00 2021-06-04 22:04:22.906 155 16155.86 63.68 60073.20 88888.00 2021-06-04 22:04:23.406 155 16155.86 63.76 60073.26 88888.00 2021-06-04 22:04:23.906 155 16155.88 63.81 60073.28 88888.00 2021-06-04 22:04:24.406 155 16155.89 63.77 60073.25 88888.00 2021-06-04 22:04:24.906 155 16155.91 63.69 60073.25 88888.00 2021-06-04 22:04:25.406 155 16155.91 63.68 60073.24 88888.00 2021-06-04 22:04:25.906 155 16155.89 63.68 60073.21 88888.00 2021-06-04 22:04:26.406 155 16155.91 63.62 60073.17 88888.00 2021-06-04 22:04:26.906 155 16155.93 63.61 60073.19 88888.00 2021-06-04 22:04:27.406 155 16155.92 63.65 60073.23 88888.00 2021-06-04 22:04:27.906 155 16155.88 63.66 60073.25 88888.00 2021-06-04 22:04:28.406 155 16155.88 63.68 60073.20 88888.00 2021-06-04 22:04:28.906 155 16155.91 63.65 60073.21 88888.00 2021-06-04 22:04:29.406 155 16155.94 63.66 60073.25 88888.00 2021-06-04 22:04:29.906 155 16155.93 63.58 60073.24 88888.00 2021-06-04 22:04:30.406 155 16155.94 63.46 60073.25 88888.00 2021-06-04 22:04:30.906 155 16155.91 63.40 60073.30 88888.00 2021-06-04 22:04:31.406 155 16155.87 63.41 60073.27 88888.00 2021-06-04 22:04:31.906 155 16155.86 63.41 60073.23 88888.00 2021-06-04 22:04:32.406 155 16155.86 63.49 60073.25 88888.00 2021-06-04 22:04:32.906 155 16155.89 63.46 60073.29 88888.00 2021-06-04 22:04:33.406 155 16155.91 63.40 60073.23 88888.00 2021-06-04 22:04:33.906 155 16155.87 63.32 60073.24 88888.00 2021-06-04 22:04:34.406 155 16155.86 63.24 60073.26 88888.00 2021-06-04 22:04:34.906 155 16155.87 63.30 60073.26 88888.00 2021-06-04 22:04:35.406 155 16155.85 63.37 60073.26 88888.00 2021-06-04 22:04:35.906 155 16155.85 63.37 60073.29 88888.00 2021-06-04 22:04:36.406 155 16155.82 63.41 60073.29 88888.00 2021-06-04 22:04:36.906 155 16155.82 63.45 60073.25 88888.00 2021-06-04 22:04:37.406 155 16155.86 63.46 60073.26 88888.00 2021-06-04 22:04:37.906 155 16155.82 63.38 60073.28 88888.00 2021-06-04 22:04:38.406 155 16155.84 63.36 60073.24 88888.00 2021-06-04 22:04:38.906 155 16155.82 63.31 60073.16 88888.00 2021-06-04 22:04:39.406 155 16155.79 63.31 60073.16 88888.00 2021-06-04 22:04:39.906 155 16155.78 63.38 60073.19 88888.00 2021-06-04 22:04:40.406 155 16155.78 63.46 60073.18 88888.00 2021-06-04 22:04:40.906 155 16155.80 63.50 60073.24 88888.00 2021-06-04 22:04:41.406 155 16155.79 63.51 60073.24 88888.00 2021-06-04 22:04:41.906 155 16155.76 63.51 60073.19 88888.00 2021-06-04 22:04:42.406 155 16155.78 63.45 60073.16 88888.00 2021-06-04 22:04:42.906 155 16155.75 63.49 60073.11 88888.00 2021-06-04 22:04:43.406 155 16155.78 63.59 60073.18 88888.00 2021-06-04 22:04:43.906 155 16155.78 63.64 60073.19 88888.00 2021-06-04 22:04:44.406 155 16155.76 63.69 60073.25 88888.00 2021-06-04 22:04:44.906 155 16155.75 63.70 60073.24 88888.00 2021-06-04 22:04:45.406 155 16155.74 63.78 60073.23 88888.00 2021-06-04 22:04:45.906 155 16155.74 63.84 60073.24 88888.00 2021-06-04 22:04:46.406 155 16155.73 63.77 60073.26 88888.00 2021-06-04 22:04:46.906 155 16155.74 63.82 60073.25 88888.00 2021-06-04 22:04:47.406 155 16155.78 63.87 60073.25 88888.00 2021-06-04 22:04:47.906 155 16155.79 63.84 60073.30 88888.00 2021-06-04 22:04:48.406 155 16155.80 63.90 60073.35 88888.00 2021-06-04 22:04:48.906 155 16155.79 63.89 60073.32 88888.00 2021-06-04 22:04:49.406 155 16155.82 63.90 60073.30 88888.00 2021-06-04 22:04:49.906 155 16155.84 63.90 60073.36 88888.00 2021-06-04 22:04:50.406 155 16155.81 63.94 60073.33 88888.00 2021-06-04 22:04:50.906 155 16155.84 63.90 60073.26 88888.00 2021-06-04 22:04:51.406 155 16155.84 64.01 60073.28 88888.00 2021-06-04 22:04:51.906 155 16155.85 63.99 60073.32 88888.00 2021-06-04 22:04:52.406 155 16155.85 64.06 60073.33 88888.00 2021-06-04 22:04:52.906 155 16155.87 64.12 60073.33 88888.00 2021-06-04 22:04:53.406 155 16155.94 64.19 60073.33 88888.00 2021-06-04 22:04:53.906 155 16155.93 64.18 60073.33 88888.00 2021-06-04 22:04:54.406 155 16155.94 64.24 60073.34 88888.00 2021-06-04 22:04:54.906 155 16155.98 64.25 60073.37 88888.00 2021-06-04 22:04:55.406 155 16155.92 64.24 60073.38 88888.00 2021-06-04 22:04:55.906 155 16155.94 64.28 60073.43 88888.00 2021-06-04 22:04:56.406 155 16155.96 64.28 60073.35 88888.00 2021-06-04 22:04:56.906 155 16156.11 64.39 60073.29 88888.00 2021-06-04 22:04:57.406 155 16156.07 64.43 60073.32 88888.00 2021-06-04 22:04:57.906 155 16156.09 64.52 60073.33 88888.00 2021-06-04 22:04:58.406 155 16156.07 64.56 60073.36 88888.00 2021-06-04 22:04:58.906 155 16156.07 64.51 60073.36 88888.00 2021-06-04 22:04:59.406 155 16156.09 64.50 60073.43 88888.00 2021-06-04 22:04:59.906 155 16156.24 64.45 60073.50 88888.00 2021-06-04 22:05:00.406 155 16156.33 64.38 60073.54 88888.00 2021-06-04 22:05:00.906 155 16156.32 64.41 60073.54 88888.00 2021-06-04 22:05:01.406 155 16156.25 64.47 60073.53 88888.00 2021-06-04 22:05:01.906 155 16156.21 64.53 60073.47 88888.00 2021-06-04 22:05:02.406 155 16156.20 64.48 60073.48 88888.00 2021-06-04 22:05:02.906 155 16156.25 64.51 60073.51 88888.00 2021-06-04 22:05:03.406 155 16156.25 64.50 60073.53 88888.00 2021-06-04 22:05:03.906 155 16156.25 64.43 60073.55 88888.00 2021-06-04 22:05:04.406 155 16156.26 64.40 60073.55 88888.00 2021-06-04 22:05:04.906 155 16156.26 64.43 60073.53 88888.00 2021-06-04 22:05:05.406 155 16156.31 64.34 60073.58 88888.00 2021-06-04 22:05:05.906 155 16156.31 64.27 60073.61 88888.00 2021-06-04 22:05:06.406 155 16156.32 64.27 60073.58 88888.00 2021-06-04 22:05:06.906 155 16156.31 64.24 60073.57 88888.00 2021-06-04 22:05:07.406 155 16156.24 64.21 60073.60 88888.00 2021-06-04 22:05:07.906 155 16156.22 64.22 60073.61 88888.00 2021-06-04 22:05:08.406 155 16156.26 64.28 60073.62 88888.00 2021-06-04 22:05:08.906 155 16156.31 64.33 60073.62 88888.00 2021-06-04 22:05:09.406 155 16156.31 64.29 60073.61 88888.00 2021-06-04 22:05:09.906 155 16156.29 64.26 60073.57 88888.00 2021-06-04 22:05:10.406 155 16156.32 64.27 60073.54 88888.00 2021-06-04 22:05:10.906 155 16156.33 64.28 60073.60 88888.00 2021-06-04 22:05:11.406 155 16156.31 64.20 60073.58 88888.00 2021-06-04 22:05:11.906 155 16156.33 64.21 60073.60 88888.00 2021-06-04 22:05:12.406 155 16156.33 64.16 60073.60 88888.00 2021-06-04 22:05:12.906 155 16156.29 64.07 60073.60 88888.00 2021-06-04 22:05:13.406 155 16156.28 64.06 60073.63 88888.00 2021-06-04 22:05:13.906 155 16156.26 64.02 60073.67 88888.00 2021-06-04 22:05:14.406 155 16156.26 63.99 60073.66 88888.00 2021-06-04 22:05:14.906 155 16156.25 63.96 60073.67 88888.00 2021-06-04 22:05:15.406 155 16156.27 63.95 60073.69 88888.00 2021-06-04 22:05:15.906 155 16156.25 63.95 60073.67 88888.00 2021-06-04 22:05:16.406 155 16156.26 63.96 60073.71 88888.00 2021-06-04 22:05:16.906 155 16156.28 64.01 60073.70 88888.00 2021-06-04 22:05:17.406 155 16156.35 63.99 60073.69 88888.00 2021-06-04 22:05:17.906 155 16156.35 64.00 60073.66 88888.00 2021-06-04 22:05:18.406 155 16156.38 63.97 60073.71 88888.00 2021-06-04 22:05:18.906 155 16156.34 63.90 60073.70 88888.00 2021-06-04 22:05:19.406 155 16156.29 63.80 60073.70 88888.00 2021-06-04 22:05:19.906 155 16156.28 63.84 60073.72 88888.00 2021-06-04 22:05:20.406 155 16156.28 63.87 60073.76 88888.00 2021-06-04 22:05:20.906 155 16156.26 63.88 60073.76 88888.00 2021-06-04 22:05:21.406 155 16156.25 63.93 60073.76 88888.00 2021-06-04 22:05:21.906 155 16156.28 63.91 60073.79 88888.00 2021-06-04 22:05:22.406 155 16156.33 63.89 60073.80 88888.00 2021-06-04 22:05:22.906 155 16156.34 63.88 60073.83 88888.00 2021-06-04 22:05:23.406 155 16156.33 63.87 60073.79 88888.00 2021-06-04 22:05:23.906 155 16156.32 63.96 60073.80 88888.00 2021-06-04 22:05:24.406 155 16156.34 63.99 60073.76 88888.00 2021-06-04 22:05:24.906 155 16156.34 64.06 60073.78 88888.00 2021-06-04 22:05:25.406 155 16156.34 64.09 60073.76 88888.00 2021-06-04 22:05:25.906 155 16156.35 64.08 60073.76 88888.00 2021-06-04 22:05:26.406 155 16156.35 64.13 60073.73 88888.00 2021-06-04 22:05:26.906 155 16156.39 64.15 60073.79 88888.00 2021-06-04 22:05:27.406 155 16156.42 64.09 60073.75 88888.00 2021-06-04 22:05:27.906 155 16156.46 64.18 60073.76 88888.00 2021-06-04 22:05:28.406 155 16156.45 64.18 60073.80 88888.00 2021-06-04 22:05:28.906 155 16156.44 64.24 60073.78 88888.00 2021-06-04 22:05:29.406 155 16156.48 64.28 60073.73 88888.00 2021-06-04 22:05:29.906 155 16156.52 64.29 60073.72 88888.00 2021-06-04 22:05:30.406 155 16156.53 64.29 60073.73 88888.00 2021-06-04 22:05:30.906 155 16156.53 64.39 60073.78 88888.00 2021-06-04 22:05:31.406 155 16156.53 64.48 60073.76 88888.00 2021-06-04 22:05:31.906 155 16156.56 64.53 60073.72 88888.00 2021-06-04 22:05:32.406 155 16156.59 64.48 60073.69 88888.00 2021-06-04 22:05:32.906 155 16156.60 64.48 60073.70 88888.00 2021-06-04 22:05:33.406 155 16156.59 64.48 60073.70 88888.00 2021-06-04 22:05:33.906 155 16156.60 64.44 60073.79 88888.00 2021-06-04 22:05:34.406 155 16156.62 64.46 60073.79 88888.00 2021-06-04 22:05:34.906 155 16156.62 64.43 60073.79 88888.00 2021-06-04 22:05:35.406 155 16156.61 64.41 60073.78 88888.00 2021-06-04 22:05:35.906 155 16156.64 64.47 60073.79 88888.00 2021-06-04 22:05:36.406 155 16156.64 64.53 60073.82 88888.00 2021-06-04 22:05:36.906 155 16156.66 64.59 60073.79 88888.00 2021-06-04 22:05:37.406 155 16156.65 64.54 60073.76 88888.00 2021-06-04 22:05:37.906 155 16156.62 64.52 60073.85 88888.00 2021-06-04 22:05:38.406 155 16156.62 64.51 60073.88 88888.00 2021-06-04 22:05:38.906 155 16156.64 64.47 60073.87 88888.00 2021-06-04 22:05:39.406 155 16156.67 64.47 60073.85 88888.00 2021-06-04 22:05:39.906 155 16156.69 64.39 60073.88 88888.00 2021-06-04 22:05:40.406 155 16156.71 64.35 60073.91 88888.00 2021-06-04 22:05:40.906 155 16156.69 64.34 60073.89 88888.00 2021-06-04 22:05:41.406 155 16156.73 64.29 60073.88 88888.00 2021-06-04 22:05:41.906 155 16156.75 64.32 60073.87 88888.00 2021-06-04 22:05:42.406 155 16156.74 64.32 60073.87 88888.00 2021-06-04 22:05:42.906 155 16156.73 64.33 60073.88 88888.00 2021-06-04 22:05:43.406 155 16156.76 64.35 60073.82 88888.00 2021-06-04 22:05:43.906 155 16156.79 64.33 60073.83 88888.00 2021-06-04 22:05:44.406 155 16156.79 64.24 60073.82 88888.00 2021-06-04 22:05:44.906 155 16156.78 64.07 60073.82 88888.00 2021-06-04 22:05:45.406 155 16156.73 64.06 60073.88 88888.00 2021-06-04 22:05:45.906 155 16156.75 64.14 60073.88 88888.00 2021-06-04 22:05:46.406 155 16156.75 64.16 60073.84 88888.00 2021-06-04 22:05:46.906 155 16156.72 64.15 60073.87 88888.00 2021-06-04 22:05:47.406 155 16156.69 64.10 60073.85 88888.00 2021-06-04 22:05:47.906 155 16156.69 64.00 60073.81 88888.00 2021-06-04 22:05:48.406 155 16156.72 63.84 60073.80 88888.00 2021-06-04 22:05:48.906 155 16156.71 63.89 60073.82 88888.00 2021-06-04 22:05:49.406 155 16156.66 63.94 60073.80 88888.00 2021-06-04 22:05:49.906 155 16156.66 63.96 60073.78 88888.00 2021-06-04 22:05:50.406 155 16156.66 63.96 60073.79 88888.00 2021-06-04 22:05:50.906 155 16156.61 63.96 60073.82 88888.00 2021-06-04 22:05:51.406 155 16156.62 63.88 60073.81 88888.00 2021-06-04 22:05:51.906 155 16156.64 63.78 60073.87 88888.00 2021-06-04 22:05:52.406 155 16156.60 63.78 60073.88 88888.00 2021-06-04 22:05:52.906 155 16156.56 63.83 60073.80 88888.00 2021-06-04 22:05:53.406 155 16156.58 63.85 60073.81 88888.00 2021-06-04 22:05:53.906 155 16156.53 63.84 60073.84 88888.00 2021-06-04 22:05:54.406 155 16156.49 63.74 60073.82 88888.00 2021-06-04 22:05:54.906 155 16156.52 63.69 60073.79 88888.00 2021-06-04 22:05:55.406 155 16156.53 63.75 60073.83 88888.00 2021-06-04 22:05:55.906 155 16156.51 63.77 60073.83 88888.00 2021-06-04 22:05:56.406 155 16156.45 63.83 60073.82 88888.00 2021-06-04 22:05:56.906 155 16156.45 63.74 60073.79 88888.00 2021-06-04 22:05:57.406 155 16156.45 63.58 60073.84 88888.00 2021-06-04 22:05:57.906 155 16156.46 63.63 60073.82 88888.00 2021-06-04 22:05:58.406 155 16156.42 63.72 60073.83 88888.00 2021-06-04 22:05:58.906 155 16156.42 63.66 60073.87 88888.00 2021-06-04 22:05:59.406 155 16156.42 63.72 60073.92 88888.00 2021-06-04 22:05:59.906 155 16156.40 63.77 60073.94 88888.00 2021-06-04 22:06:00.406 155 16156.45 63.81 60073.90 88888.00 2021-06-04 22:06:00.906 155 16156.46 63.78 60073.84 88888.00 2021-06-04 22:06:01.406 155 16156.47 63.70 60073.88 88888.00 2021-06-04 22:06:01.906 155 16156.49 63.82 60073.85 88888.00 2021-06-04 22:06:02.406 155 16156.45 63.93 60073.85 88888.00 2021-06-04 22:06:02.906 155 16156.44 63.96 60073.92 88888.00 2021-06-04 22:06:03.406 155 16156.45 63.96 60073.93 88888.00 2021-06-04 22:06:03.906 155 16156.49 63.96 60073.94 88888.00 2021-06-04 22:06:04.406 155 16156.54 63.90 60073.90 88888.00 2021-06-04 22:06:04.906 155 16156.54 63.89 60073.93 88888.00 2021-06-04 22:06:05.406 155 16156.53 63.95 60073.92 88888.00 2021-06-04 22:06:05.906 155 16156.53 64.06 60073.91 88888.00 2021-06-04 22:06:06.406 155 16156.53 64.09 60073.92 88888.00 2021-06-04 22:06:06.906 155 16156.54 64.06 60073.92 88888.00 2021-06-04 22:06:07.406 155 16156.56 64.07 60073.93 88888.00 2021-06-04 22:06:07.906 155 16156.56 64.09 60073.93 88888.00 2021-06-04 22:06:08.406 155 16156.58 64.04 60073.96 88888.00 2021-06-04 22:06:08.906 155 16156.56 64.14 60073.94 88888.00 2021-06-04 22:06:09.406 155 16156.56 64.19 60073.93 88888.00 2021-06-04 22:06:09.906 155 16156.60 64.22 60073.96 88888.00 2021-06-04 22:06:10.406 155 16156.60 64.25 60073.97 88888.00 2021-06-04 22:06:10.906 155 16156.65 64.35 60073.99 88888.00 2021-06-04 22:06:11.406 155 16156.69 64.34 60073.98 88888.00 2021-06-04 22:06:11.906 155 16156.73 64.25 60073.93 88888.00 2021-06-04 22:06:12.406 155 16156.73 64.22 60073.90 88888.00 2021-06-04 22:06:12.906 155 16156.76 64.21 60073.97 88888.00 2021-06-04 22:06:13.406 155 16156.74 64.25 60073.96 88888.00 2021-06-04 22:06:13.906 155 16156.75 64.33 60073.92 88888.00 2021-06-04 22:06:14.406 155 16156.75 64.40 60073.97 88888.00 2021-06-04 22:06:14.906 155 16156.75 64.41 60074.00 88888.00 2021-06-04 22:06:15.406 155 16156.79 64.37 60074.01 88888.00 2021-06-04 22:06:15.906 155 16156.85 64.40 60073.97 88888.00 2021-06-04 22:06:16.406 155 16156.84 64.34 60074.00 88888.00 2021-06-04 22:06:16.906 155 16156.85 64.33 60074.06 88888.00 2021-06-04 22:06:17.406 155 16156.86 64.44 60074.03 88888.00 2021-06-04 22:06:17.906 155 16156.86 64.46 60074.01 88888.00 2021-06-04 22:06:18.406 155 16156.87 64.44 60073.99 88888.00 2021-06-04 22:06:18.906 155 16156.87 64.45 60073.93 88888.00 2021-06-04 22:06:19.406 155 16156.88 64.52 60073.96 88888.00 2021-06-04 22:06:19.906 155 16156.91 64.47 60074.02 88888.00 2021-06-04 22:06:20.406 155 16156.95 64.40 60074.04 88888.00 2021-06-04 22:06:20.906 155 16156.93 64.35 60074.06 88888.00 2021-06-04 22:06:21.406 155 16156.92 64.38 60074.04 88888.00 2021-06-04 22:06:21.906 155 16156.95 64.35 60074.03 88888.00 2021-06-04 22:06:22.406 155 16156.93 64.43 60074.04 88888.00 2021-06-04 22:06:22.906 155 16156.93 64.47 60074.03 88888.00 2021-06-04 22:06:23.406 155 16156.98 64.47 60074.01 88888.00 2021-06-04 22:06:23.906 155 16156.98 64.41 60074.03 88888.00 2021-06-04 22:06:24.406 155 16156.99 64.37 60074.06 88888.00 2021-06-04 22:06:24.906 155 16156.98 64.37 60074.03 88888.00 2021-06-04 22:06:25.406 155 16156.98 64.43 60074.01 88888.00 2021-06-04 22:06:25.906 155 16156.99 64.41 60073.98 88888.00 2021-06-04 22:06:26.406 155 16156.99 64.41 60073.97 88888.00 2021-06-04 22:06:26.906 155 16157.01 64.35 60073.98 88888.00 2021-06-04 22:06:27.406 155 16157.04 64.35 60074.04 88888.00 2021-06-04 22:06:27.906 155 16157.00 64.39 60074.06 88888.00 2021-06-04 22:06:28.406 155 16157.01 64.40 60074.02 88888.00 2021-06-04 22:06:28.906 155 16157.06 64.41 60074.00 88888.00 2021-06-04 22:06:29.406 155 16157.08 64.34 60074.02 88888.00 2021-06-04 22:06:29.906 155 16157.06 64.31 60074.01 88888.00 2021-06-04 22:06:30.406 155 16157.01 64.21 60074.00 88888.00 2021-06-04 22:06:30.906 155 16157.04 64.15 60074.04 88888.00 2021-06-04 22:06:31.406 155 16157.04 64.20 60074.07 88888.00 2021-06-04 22:06:31.906 155 16157.04 64.15 60074.08 88888.00 2021-06-04 22:06:32.406 155 16157.02 64.16 60074.04 88888.00 2021-06-04 22:06:32.906 155 16157.05 64.07 60074.08 88888.00 2021-06-04 22:06:33.406 155 16157.04 63.94 60074.11 88888.00 2021-06-04 22:06:33.906 155 16157.02 63.95 60074.11 88888.00 2021-06-04 22:06:34.406 155 16157.00 63.99 60074.07 88888.00 2021-06-04 22:06:34.906 155 16157.04 63.96 60074.03 88888.00 2021-06-04 22:06:35.406 155 16157.05 63.91 60073.98 88888.00 2021-06-04 22:06:35.906 155 16157.07 63.83 60073.94 88888.00 2021-06-04 22:06:36.406 155 16157.01 63.80 60073.98 88888.00 2021-06-04 22:06:36.906 155 16156.96 63.85 60074.03 88888.00 2021-06-04 22:06:37.406 155 16157.00 63.78 60074.04 88888.00 2021-06-04 22:06:37.906 155 16157.01 63.68 60073.99 88888.00 2021-06-04 22:06:38.406 155 16157.00 63.66 60073.99 88888.00 2021-06-04 22:06:38.906 155 16156.93 63.71 60074.06 88888.00 2021-06-04 22:06:39.406 155 16156.88 63.62 60074.02 88888.00 2021-06-04 22:06:39.906 155 16156.87 63.49 60074.06 88888.00 2021-06-04 22:06:40.407 155 16156.82 63.49 60074.07 88888.00 2021-06-04 22:06:40.907 155 16156.84 63.45 60074.06 88888.00 2021-06-04 22:06:41.407 155 16156.85 63.41 60074.02 88888.00 2021-06-04 22:06:41.907 155 16156.84 63.38 60074.03 88888.00 2021-06-04 22:06:42.407 155 16156.78 63.36 60074.02 88888.00 2021-06-04 22:06:42.907 155 16156.75 63.40 60074.01 88888.00 2021-06-04 22:06:43.407 155 16156.74 63.41 60073.98 88888.00 2021-06-04 22:06:43.907 155 16156.73 63.32 60073.96 88888.00 2021-06-04 22:06:44.407 155 16156.72 63.31 60073.97 88888.00 2021-06-04 22:06:44.907 155 16156.73 63.37 60074.00 88888.00 2021-06-04 22:06:45.407 155 16156.75 63.41 60073.98 88888.00 2021-06-04 22:06:45.907 155 16156.71 63.38 60073.98 88888.00 2021-06-04 22:06:46.407 155 16156.68 63.38 60073.99 88888.00 2021-06-04 22:06:46.907 155 16156.68 63.41 60073.99 88888.00 2021-06-04 22:06:47.407 155 16156.66 63.46 60074.00 88888.00 2021-06-04 22:06:47.907 155 16156.59 63.41 60074.03 88888.00 2021-06-04 22:06:48.407 155 16156.53 63.45 60073.99 88888.00 2021-06-04 22:06:48.907 155 16156.49 63.58 60073.94 88888.00 2021-06-04 22:06:49.407 155 16156.52 63.66 60073.97 88888.00 2021-06-04 22:06:49.907 155 16156.48 63.58 60073.99 88888.00 2021-06-04 22:06:50.407 155 16156.48 63.52 60073.97 88888.00 2021-06-04 22:06:50.907 155 16156.45 63.57 60073.99 88888.00 2021-06-04 22:06:51.407 155 16156.44 63.76 60074.03 88888.00 2021-06-04 22:06:51.907 155 16156.44 63.85 60074.02 88888.00 2021-06-04 22:06:52.407 155 16156.41 63.93 60074.02 88888.00 2021-06-04 22:06:52.907 155 16156.42 63.96 60073.99 88888.00 2021-06-04 22:06:53.407 155 16156.38 63.95 60073.94 88888.00 2021-06-04 22:06:53.907 155 16156.33 63.96 60073.94 88888.00 2021-06-04 22:06:54.407 155 16156.32 64.04 60073.89 88888.00 2021-06-04 22:06:54.907 155 16156.32 64.09 60073.85 88888.00 2021-06-04 22:06:55.407 155 16156.32 64.13 60073.88 88888.00 2021-06-04 22:06:55.907 155 16156.28 64.15 60073.93 88888.00 2021-06-04 22:06:56.407 155 16156.28 64.31 60073.92 88888.00 2021-06-04 22:06:56.907 155 16156.31 64.41 60073.85 88888.00 2021-06-04 22:06:57.407 155 16156.34 64.45 60073.87 88888.00 2021-06-04 22:06:57.907 155 16156.34 64.47 60073.85 88888.00 2021-06-04 22:06:58.407 155 16156.32 64.54 60073.90 88888.00 2021-06-04 22:06:58.907 155 16156.31 64.57 60073.93 88888.00 2021-06-04 22:06:59.407 155 16156.29 64.56 60073.96 88888.00 2021-06-04 22:06:59.907 155 16156.38 64.56 60073.99 88888.00 2021-06-04 22:07:00.407 155 16156.39 64.60 60073.97 88888.00 2021-06-04 22:07:00.907 155 16156.35 64.62 60073.97 88888.00 2021-06-04 22:07:01.407 155 16156.33 64.65 60074.00 88888.00 2021-06-04 22:07:01.907 155 16156.31 64.64 60074.02 88888.00 2021-06-04 22:07:02.407 155 16156.31 64.66 60074.02 88888.00 2021-06-04 22:07:02.907 155 16156.34 64.62 60073.97 88888.00 2021-06-04 22:07:03.407 155 16156.35 64.56 60074.02 88888.00 2021-06-04 22:07:03.907 155 16156.39 64.65 60074.08 88888.00 2021-06-04 22:07:04.407 155 16156.39 64.64 60074.11 88888.00 2021-06-04 22:07:04.907 155 16156.42 64.64 60074.04 88888.00 2021-06-04 22:07:05.407 155 16156.42 64.64 60074.04 88888.00 2021-06-04 22:07:05.907 155 16156.41 64.64 60074.11 88888.00 2021-06-04 22:07:06.407 155 16156.44 64.60 60074.06 88888.00 2021-06-04 22:07:06.907 155 16156.48 64.59 60074.11 88888.00 2021-06-04 22:07:07.407 155 16156.49 64.71 60074.12 88888.00 2021-06-04 22:07:07.907 155 16156.47 64.72 60074.09 88888.00 2021-06-04 22:07:08.407 155 16156.48 64.70 60074.08 88888.00 2021-06-04 22:07:08.907 155 16156.49 64.67 60074.12 88888.00 2021-06-04 22:07:09.407 155 16156.49 64.71 60074.09 88888.00 2021-06-04 22:07:09.907 155 16156.54 64.67 60074.09 88888.00 2021-06-04 22:07:10.407 155 16156.55 64.70 60073.98 88888.00 2021-06-04 22:07:10.907 155 16156.60 64.71 60073.97 88888.00 2021-06-04 22:07:11.407 155 16156.56 64.53 60074.01 88888.00 2021-06-04 22:07:11.907 155 16156.64 64.46 60073.98 88888.00 2021-06-04 22:07:12.407 155 16156.60 64.43 60073.96 88888.00 2021-06-04 22:07:12.907 155 16156.62 64.46 60074.01 88888.00 2021-06-04 22:07:13.407 155 16156.64 64.44 60073.96 88888.00 2021-06-04 22:07:13.907 155 16156.64 64.38 60073.97 88888.00 2021-06-04 22:07:14.407 155 16156.66 64.35 60074.01 88888.00 2021-06-04 22:07:14.907 155 16156.66 64.40 60073.99 88888.00 2021-06-04 22:07:15.407 155 16156.67 64.40 60073.97 88888.00 2021-06-04 22:07:15.907 155 16156.67 64.40 60073.96 88888.00 2021-06-04 22:07:16.407 155 16156.69 64.38 60073.98 88888.00 2021-06-04 22:07:16.907 155 16156.71 64.33 60073.98 88888.00 2021-06-04 22:07:17.407 155 16156.69 64.16 60073.97 88888.00 2021-06-04 22:07:17.907 155 16156.72 64.13 60073.93 88888.00 2021-06-04 22:07:18.407 155 16156.75 64.13 60073.96 88888.00 2021-06-04 22:07:18.907 155 16156.74 64.18 60073.94 88888.00 2021-06-04 22:07:19.407 155 16156.75 64.08 60073.97 88888.00 2021-06-04 22:07:19.907 155 16156.75 64.04 60073.99 88888.00 2021-06-04 22:07:20.407 155 16156.76 63.93 60073.93 88888.00 2021-06-04 22:07:20.907 155 16156.75 63.75 60073.92 88888.00 2021-06-04 22:07:21.407 155 16156.72 63.78 60073.90 88888.00 2021-06-04 22:07:21.907 155 16156.68 63.76 60073.89 88888.00 2021-06-04 22:07:22.407 155 16156.68 63.77 60073.97 88888.00 2021-06-04 22:07:22.907 155 16156.71 63.70 60073.98 88888.00 2021-06-04 22:07:23.407 155 16156.72 63.64 60073.94 88888.00 2021-06-04 22:07:23.907 155 16156.68 63.64 60073.92 88888.00 2021-06-04 22:07:24.407 155 16156.69 63.66 60073.92 88888.00 2021-06-04 22:07:24.907 155 16156.71 63.68 60073.96 88888.00 2021-06-04 22:07:25.407 155 16156.68 63.58 60073.94 88888.00 2021-06-04 22:07:25.907 155 16156.62 63.49 60073.96 88888.00 2021-06-04 22:07:26.407 155 16156.62 63.50 60073.94 88888.00 2021-06-04 22:07:26.907 155 16156.65 63.57 60073.92 88888.00 2021-06-04 22:07:27.407 155 16156.62 63.57 60073.94 88888.00 2021-06-04 22:07:27.907 155 16156.59 63.47 60073.99 88888.00 2021-06-04 22:07:28.407 155 16156.59 63.43 60074.01 88888.00 2021-06-04 22:07:28.907 155 16156.55 63.45 60073.99 88888.00 2021-06-04 22:07:29.407 155 16156.56 63.41 60073.94 88888.00 2021-06-04 22:07:29.907 155 16156.54 63.37 60073.92 88888.00 2021-06-04 22:07:30.407 155 16156.53 63.33 60073.91 88888.00 2021-06-04 22:07:30.907 155 16156.48 63.38 60073.92 88888.00 2021-06-04 22:07:31.407 155 16156.47 63.43 60073.92 88888.00 2021-06-04 22:07:31.907 155 16156.46 63.52 60073.88 88888.00 2021-06-04 22:07:32.407 155 16156.44 63.50 60073.89 88888.00 2021-06-04 22:07:32.907 155 16156.46 63.40 60073.92 88888.00 2021-06-04 22:07:33.407 155 16156.44 63.47 60073.87 88888.00 2021-06-04 22:07:33.907 155 16156.41 63.61 60073.82 88888.00 2021-06-04 22:07:34.407 155 16156.44 63.64 60073.85 88888.00 2021-06-04 22:07:34.907 155 16156.47 63.61 60073.83 88888.00 2021-06-04 22:07:35.407 155 16156.44 63.61 60073.84 88888.00 2021-06-04 22:07:35.907 155 16156.44 63.64 60073.90 88888.00 2021-06-04 22:07:36.407 155 16156.42 63.66 60073.89 88888.00 2021-06-04 22:07:36.907 155 16156.40 63.68 60073.82 88888.00 2021-06-04 22:07:37.407 155 16156.41 63.77 60073.82 88888.00 2021-06-04 22:07:37.907 155 16156.40 63.82 60073.80 88888.00 2021-06-04 22:07:38.407 155 16156.40 63.91 60073.81 88888.00 2021-06-04 22:07:38.907 155 16156.39 63.90 60073.85 88888.00 2021-06-04 22:07:39.407 155 16156.36 63.91 60073.91 88888.00 2021-06-04 22:07:39.907 155 16156.39 63.89 60073.94 88888.00 2021-06-04 22:07:40.407 155 16156.40 63.93 60073.90 88888.00 2021-06-04 22:07:40.907 155 16156.38 63.99 60073.93 88888.00 2021-06-04 22:07:41.407 155 16156.36 64.10 60073.93 88888.00 2021-06-04 22:07:41.907 155 16156.36 64.13 60073.97 88888.00 2021-06-04 22:07:42.407 155 16156.35 64.24 60073.97 88888.00 2021-06-04 22:07:42.907 155 16156.38 64.26 60073.97 88888.00 2021-06-04 22:07:43.407 155 16156.39 64.29 60073.94 88888.00 2021-06-04 22:07:43.907 155 16156.36 64.37 60073.96 88888.00 2021-06-04 22:07:44.407 155 16156.42 64.41 60073.98 88888.00 2021-06-04 22:07:44.907 155 16156.40 64.38 60073.99 88888.00 2021-06-04 22:07:45.407 155 16156.40 64.44 60074.01 88888.00 2021-06-04 22:07:45.907 155 16156.39 64.46 60074.00 88888.00 2021-06-04 22:07:46.407 155 16156.38 64.44 60074.03 88888.00 2021-06-04 22:07:46.907 155 16156.38 64.33 60074.01 88888.00 2021-06-04 22:07:47.407 155 16156.40 64.38 60074.00 88888.00 2021-06-04 22:07:47.907 155 16156.42 64.47 60073.94 88888.00 2021-06-04 22:07:48.407 155 16156.42 64.59 60073.97 88888.00 2021-06-04 22:07:48.907 155 16156.41 64.72 60073.98 88888.00 2021-06-04 22:07:49.407 155 16156.41 64.79 60073.97 88888.00 2021-06-04 22:07:49.907 155 16156.44 64.77 60073.99 88888.00 2021-06-04 22:07:50.407 155 16156.44 64.82 60074.06 88888.00 2021-06-04 22:07:50.907 155 16156.45 64.85 60074.06 88888.00 2021-06-04 22:07:51.407 155 16156.46 64.84 60074.03 88888.00 2021-06-04 22:07:51.907 155 16156.47 64.84 60074.00 88888.00 2021-06-04 22:07:52.407 155 16156.45 64.86 60074.06 88888.00 2021-06-04 22:07:52.907 155 16156.42 64.88 60074.03 88888.00 2021-06-04 22:07:53.407 155 16156.44 64.88 60074.07 88888.00 2021-06-04 22:07:53.907 155 16156.39 64.89 60074.10 88888.00 2021-06-04 22:07:54.407 155 16156.39 64.91 60074.07 88888.00 2021-06-04 22:07:54.907 155 16156.39 64.95 60074.02 88888.00 2021-06-04 22:07:55.407 155 16156.34 64.97 60074.06 88888.00 2021-06-04 22:07:55.907 155 16156.34 65.01 60074.07 88888.00 2021-06-04 22:07:56.407 155 16156.31 64.94 60074.09 88888.00 2021-06-04 22:07:56.907 155 16156.34 64.89 60074.07 88888.00 2021-06-04 22:07:57.407 155 16156.35 64.84 60074.03 88888.00 2021-06-04 22:07:57.907 155 16156.32 64.79 60074.06 88888.00 2021-06-04 22:07:58.407 155 16156.29 64.82 60074.09 88888.00 2021-06-04 22:07:58.907 155 16156.29 64.77 60074.12 88888.00 2021-06-04 22:07:59.407 155 16156.26 64.70 60074.11 88888.00 2021-06-04 22:07:59.907 155 16156.26 64.71 60074.07 88888.00 2021-06-04 22:08:00.407 155 16156.29 64.64 60074.01 88888.00 2021-06-04 22:08:00.907 155 16156.27 64.63 60073.97 88888.00 2021-06-04 22:08:01.407 155 16156.29 64.65 60074.03 88888.00 2021-06-04 22:08:01.907 155 16156.25 64.63 60074.07 88888.00 2021-06-04 22:08:02.407 155 16156.20 64.57 60074.07 88888.00 2021-06-04 22:08:02.907 155 16156.19 64.47 60074.11 88888.00 2021-06-04 22:08:03.407 155 16156.20 64.46 60074.08 88888.00 2021-06-04 22:08:03.907 155 16156.24 64.38 60074.04 88888.00 2021-06-04 22:08:04.407 155 16156.27 64.34 60074.00 88888.00 2021-06-04 22:08:04.907 155 16156.21 64.34 60074.01 88888.00 2021-06-04 22:08:05.407 155 16156.19 64.28 60074.03 88888.00 2021-06-04 22:08:05.907 155 16156.19 64.27 60074.06 88888.00 2021-06-04 22:08:06.407 155 16156.20 64.25 60074.04 88888.00 2021-06-04 22:08:06.907 155 16156.14 64.16 60074.02 88888.00 2021-06-04 22:08:07.407 155 16156.07 64.15 60073.96 88888.00 2021-06-04 22:08:07.907 155 16156.06 64.18 60074.00 88888.00 2021-06-04 22:08:08.407 155 16156.08 64.21 60074.04 88888.00 2021-06-04 22:08:08.907 155 16156.11 64.18 60074.04 88888.00 2021-06-04 22:08:09.407 155 16156.11 64.21 60074.01 88888.00 2021-06-04 22:08:09.907 155 16156.13 64.18 60074.03 88888.00 2021-06-04 22:08:10.407 155 16156.14 64.15 60074.02 88888.00 2021-06-04 22:08:10.907 155 16156.09 64.13 60074.03 88888.00 2021-06-04 22:08:11.407 155 16156.06 64.10 60073.99 88888.00 2021-06-04 22:08:11.907 155 16156.06 64.09 60073.98 88888.00 2021-06-04 22:08:12.407 155 16156.06 64.02 60073.97 88888.00 2021-06-04 22:08:12.907 155 16156.00 64.02 60073.97 88888.00 2021-06-04 22:08:13.407 155 16155.96 64.03 60073.98 88888.00 2021-06-04 22:08:13.907 155 16155.98 64.10 60073.94 88888.00 2021-06-04 22:08:14.407 155 16155.94 64.08 60073.94 88888.00 2021-06-04 22:08:14.907 155 16155.92 64.07 60073.89 88888.00 2021-06-04 22:08:15.407 155 16155.94 64.10 60073.83 88888.00 2021-06-04 22:08:15.907 155 16155.91 64.06 60073.83 88888.00 2021-06-04 22:08:16.407 155 16155.93 64.07 60073.82 88888.00 2021-06-04 22:08:16.907 155 16155.91 64.04 60073.80 88888.00 2021-06-04 22:08:17.407 155 16155.91 64.04 60073.80 88888.00 2021-06-04 22:08:17.907 155 16155.95 64.09 60073.83 88888.00 2021-06-04 22:08:18.407 155 16155.95 64.14 60073.82 88888.00 2021-06-04 22:08:18.907 155 16155.89 64.16 60073.87 88888.00 2021-06-04 22:08:19.407 155 16155.89 64.24 60073.85 88888.00 2021-06-04 22:08:19.907 155 16155.92 64.21 60073.87 88888.00 2021-06-04 22:08:20.407 155 16155.91 64.24 60073.88 88888.00 2021-06-04 22:08:20.907 155 16155.91 64.21 60073.85 88888.00 2021-06-04 22:08:21.407 155 16155.92 64.22 60073.79 88888.00 2021-06-04 22:08:21.907 155 16155.91 64.28 60073.79 88888.00 2021-06-04 22:08:22.407 155 16155.93 64.38 60073.76 88888.00 2021-06-04 22:08:22.907 155 16155.95 64.39 60073.78 88888.00 2021-06-04 22:08:23.407 155 16155.95 64.32 60073.76 88888.00 2021-06-04 22:08:23.907 155 16155.95 64.33 60073.79 88888.00 2021-06-04 22:08:24.407 155 16155.98 64.26 60073.78 88888.00 2021-06-04 22:08:24.907 155 16156.01 64.34 60073.79 88888.00 2021-06-04 22:08:25.407 155 16156.02 64.32 60073.78 88888.00 2021-06-04 22:08:25.907 155 16156.05 64.32 60073.81 88888.00 2021-06-04 22:08:26.407 155 16156.07 64.37 60073.83 88888.00 2021-06-04 22:08:26.907 155 16156.07 64.38 60073.83 88888.00 2021-06-04 22:08:27.407 155 16156.07 64.43 60073.81 88888.00 2021-06-04 22:08:27.907 155 16156.09 64.39 60073.84 88888.00 2021-06-04 22:08:28.407 155 16156.14 64.37 60073.84 88888.00 2021-06-04 22:08:28.907 155 16156.12 64.34 60073.87 88888.00 2021-06-04 22:08:29.407 155 16156.13 64.34 60073.85 88888.00 2021-06-04 22:08:29.907 155 16156.20 64.34 60073.80 88888.00 2021-06-04 22:08:30.407 155 16156.26 64.35 60073.79 88888.00 2021-06-04 22:08:30.907 155 16156.28 64.34 60073.79 88888.00 2021-06-04 22:08:31.407 155 16156.32 64.31 60073.76 88888.00 2021-06-04 22:08:31.907 155 16156.31 64.37 60073.74 88888.00 2021-06-04 22:08:32.407 155 16156.28 64.35 60073.80 88888.00 2021-06-04 22:08:32.907 155 16156.32 64.35 60073.81 88888.00 2021-06-04 22:08:33.407 155 16156.33 64.25 60073.79 88888.00 2021-06-04 22:08:33.907 155 16156.35 64.40 60073.81 88888.00 2021-06-04 22:08:34.407 155 16156.38 64.47 60073.81 88888.00 2021-06-04 22:08:34.907 155 16156.40 64.44 60073.79 88888.00 2021-06-04 22:08:35.407 155 16156.44 64.38 60073.79 88888.00 2021-06-04 22:08:35.907 155 16156.46 64.28 60073.84 88888.00 2021-06-04 22:08:36.407 155 16156.49 64.26 60073.82 88888.00 2021-06-04 22:08:36.907 155 16156.48 64.18 60073.82 88888.00 2021-06-04 22:08:37.407 155 16156.48 64.12 60073.83 88888.00 2021-06-04 22:08:37.907 155 16156.49 64.13 60073.82 88888.00 2021-06-04 22:08:38.407 155 16156.51 64.14 60073.83 88888.00 2021-06-04 22:08:38.907 155 16156.46 64.14 60073.83 88888.00 2021-06-04 22:08:39.407 155 16156.44 64.14 60073.84 88888.00 2021-06-04 22:08:39.907 155 16156.46 64.13 60073.84 88888.00 2021-06-04 22:08:40.407 155 16156.45 64.14 60073.83 88888.00 2021-06-04 22:08:40.907 155 16156.44 64.06 60073.83 88888.00 2021-06-04 22:08:41.407 155 16156.46 63.99 60073.82 88888.00 2021-06-04 22:08:41.907 155 16156.44 64.01 60073.81 88888.00 2021-06-04 22:08:42.407 155 16156.35 63.89 60073.82 88888.00 2021-06-04 22:08:42.907 155 16156.38 63.90 60073.81 88888.00 2021-06-04 22:08:43.407 155 16156.39 63.89 60073.84 88888.00 2021-06-04 22:08:43.907 155 16156.41 63.78 60073.90 88888.00 2021-06-04 22:08:44.407 155 16156.44 63.76 60073.92 88888.00 2021-06-04 22:08:44.907 155 16156.42 63.61 60073.92 88888.00 2021-06-04 22:08:45.407 155 16156.38 63.62 60073.84 88888.00 2021-06-04 22:08:45.907 155 16156.40 63.70 60073.78 88888.00 2021-06-04 22:08:46.407 155 16156.36 63.72 60073.79 88888.00 2021-06-04 22:08:46.907 155 16156.33 63.70 60073.81 88888.00 2021-06-04 22:08:47.407 155 16156.31 63.62 60073.82 88888.00 2021-06-04 22:08:47.907 155 16156.32 63.57 60073.81 88888.00 2021-06-04 22:08:48.407 155 16156.31 63.53 60073.80 88888.00 2021-06-04 22:08:48.907 155 16156.22 63.56 60073.82 88888.00 2021-06-04 22:08:49.407 155 16156.24 63.62 60073.82 88888.00 2021-06-04 22:08:49.907 155 16156.26 63.59 60073.81 88888.00 2021-06-04 22:08:50.407 155 16156.25 63.55 60073.80 88888.00 2021-06-04 22:08:50.907 155 16156.22 63.41 60073.84 88888.00 2021-06-04 22:08:51.407 155 16156.22 63.33 60073.78 88888.00 2021-06-04 22:08:51.907 155 16156.22 63.38 60073.70 88888.00 2021-06-04 22:08:52.407 155 16156.19 63.46 60073.70 88888.00 2021-06-04 22:08:52.907 155 16156.15 63.49 60073.73 88888.00 2021-06-04 22:08:53.407 155 16156.14 63.43 60073.70 88888.00 2021-06-04 22:08:53.907 155 16156.15 63.36 60073.67 88888.00 2021-06-04 22:08:54.407 155 16156.09 63.28 60073.65 88888.00 2021-06-04 22:08:54.907 155 16156.08 63.31 60073.61 88888.00 2021-06-04 22:08:55.407 155 16156.13 63.40 60073.62 88888.00 2021-06-04 22:08:55.907 155 16156.11 63.43 60073.63 88888.00 2021-06-04 22:08:56.407 155 16156.09 63.39 60073.65 88888.00 2021-06-04 22:08:56.907 155 16156.06 63.26 60073.66 88888.00 2021-06-04 22:08:57.407 155 16155.98 63.22 60073.64 88888.00 2021-06-04 22:08:57.907 155 16155.95 63.24 60073.58 88888.00 2021-06-04 22:08:58.407 155 16155.96 63.36 60073.56 88888.00 2021-06-04 22:08:58.907 155 16155.95 63.37 60073.60 88888.00 2021-06-04 22:08:59.407 155 16155.98 63.31 60073.57 88888.00 2021-06-04 22:08:59.907 155 16155.96 63.28 60073.51 88888.00 2021-06-04 22:09:00.407 155 16155.91 63.26 60073.51 88888.00 2021-06-04 22:09:00.907 155 16155.89 63.22 60073.54 88888.00 2021-06-04 22:09:01.407 155 16155.88 63.32 60073.55 88888.00 2021-06-04 22:09:01.907 155 16155.85 63.40 60073.56 88888.00 2021-06-04 22:09:02.407 155 16155.82 63.39 60073.54 88888.00 2021-06-04 22:09:02.907 155 16155.84 63.36 60073.57 88888.00 2021-06-04 22:09:03.407 155 16155.82 63.33 60073.48 88888.00 2021-06-04 22:09:03.907 155 16155.80 63.30 60073.46 88888.00 2021-06-04 22:09:04.407 155 16155.74 63.27 60073.53 88888.00 2021-06-04 22:09:04.907 155 16155.72 63.34 60073.54 88888.00 2021-06-04 22:09:05.407 155 16155.73 63.45 60073.46 88888.00 2021-06-04 22:09:05.907 155 16155.69 63.47 60073.54 88888.00 2021-06-04 22:09:06.407 155 16155.69 63.44 60073.51 88888.00 2021-06-04 22:09:06.907 155 16155.69 63.41 60073.51 88888.00 2021-06-04 22:09:07.407 155 16155.66 63.36 60073.45 88888.00 2021-06-04 22:09:07.907 155 16155.64 63.26 60073.42 88888.00 2021-06-04 22:09:08.407 155 16155.58 63.31 60073.46 88888.00 2021-06-04 22:09:08.907 155 16155.59 63.39 60073.44 88888.00 2021-06-04 22:09:09.407 155 16155.56 63.49 60073.38 88888.00 2021-06-04 22:09:09.907 155 16155.54 63.52 60073.36 88888.00 2021-06-04 22:09:10.407 155 16155.55 63.46 60073.38 88888.00 2021-06-04 22:09:10.907 155 16155.55 63.47 60073.37 88888.00 2021-06-04 22:09:11.407 155 16155.54 63.47 60073.36 88888.00 2021-06-04 22:09:11.907 155 16155.59 63.46 60073.35 88888.00 2021-06-04 22:09:12.407 155 16155.56 63.51 60073.34 88888.00 2021-06-04 22:09:12.907 155 16155.55 63.39 60073.37 88888.00 2021-06-04 22:09:13.407 155 16155.59 63.32 60073.41 88888.00 2021-06-04 22:09:13.907 155 16155.60 63.39 60073.44 88888.00 2021-06-04 22:09:14.407 155 16155.60 63.43 60073.44 88888.00 2021-06-04 22:09:14.907 155 16155.60 63.43 60073.42 88888.00 2021-06-04 22:09:15.407 155 16155.61 63.43 60073.38 88888.00 2021-06-04 22:09:15.907 155 16155.64 63.47 60073.38 88888.00 2021-06-04 22:09:16.407 155 16155.66 63.50 60073.38 88888.00 2021-06-04 22:09:16.907 155 16155.64 63.59 60073.37 88888.00 2021-06-04 22:09:17.407 155 16155.62 63.59 60073.36 88888.00 2021-06-04 22:09:17.907 155 16155.66 63.47 60073.38 88888.00 2021-06-04 22:09:18.407 155 16155.65 63.44 60073.38 88888.00 2021-06-04 22:09:18.907 155 16155.68 63.47 60073.36 88888.00 2021-06-04 22:09:19.407 155 16155.66 63.50 60073.33 88888.00 2021-06-04 22:09:19.907 155 16155.65 63.50 60073.36 88888.00 2021-06-04 22:09:20.407 155 16155.66 63.51 60073.41 88888.00 2021-06-04 22:09:20.907 155 16155.72 63.61 60073.38 88888.00 2021-06-04 22:09:21.407 155 16155.67 63.55 60073.36 88888.00 2021-06-04 22:09:21.907 155 16155.72 63.58 60073.38 88888.00 2021-06-04 22:09:22.407 155 16155.71 63.57 60073.38 88888.00 2021-06-04 22:09:22.907 155 16155.76 63.50 60073.38 88888.00 2021-06-04 22:09:23.407 155 16155.76 63.39 60073.33 88888.00 2021-06-04 22:09:23.907 155 16155.78 63.30 60073.32 88888.00 2021-06-04 22:09:24.407 155 16155.78 63.30 60073.33 88888.00 2021-06-04 22:09:24.907 155 16155.76 63.28 60073.32 88888.00 2021-06-04 22:09:25.407 155 16155.76 63.24 60073.35 88888.00 2021-06-04 22:09:25.907 155 16155.78 63.27 60073.35 88888.00 2021-06-04 22:09:26.407 155 16155.81 63.25 60073.32 88888.00 2021-06-04 22:09:26.907 155 16155.80 63.17 60073.28 88888.00 2021-06-04 22:09:27.407 155 16155.84 63.11 60073.29 88888.00 2021-06-04 22:09:27.907 155 16155.80 63.13 60073.32 88888.00 2021-06-04 22:09:28.407 155 16155.78 63.11 60073.30 88888.00 2021-06-04 22:09:28.907 155 16155.79 63.14 60073.37 88888.00 2021-06-04 22:09:29.407 155 16155.82 63.12 60073.44 88888.00 2021-06-04 22:09:29.907 155 16155.84 63.06 60073.46 88888.00 2021-06-04 22:09:30.407 155 16155.84 63.00 60073.46 88888.00 2021-06-04 22:09:30.907 155 16155.82 63.01 60073.44 88888.00 2021-06-04 22:09:31.407 155 16155.79 63.03 60073.39 88888.00 2021-06-04 22:09:31.907 155 16155.82 63.13 60073.44 88888.00 2021-06-04 22:09:32.407 155 16155.87 63.03 60073.44 88888.00 2021-06-04 22:09:32.907 155 16155.85 62.94 60073.42 88888.00 2021-06-04 22:09:33.407 155 16155.80 62.83 60073.39 88888.00 2021-06-04 22:09:33.907 155 16155.79 62.83 60073.37 88888.00 2021-06-04 22:09:34.407 155 16155.80 62.93 60073.29 88888.00 2021-06-04 22:09:34.907 155 16155.81 62.92 60073.27 88888.00 2021-06-04 22:09:35.408 155 16155.87 62.86 60073.25 88888.00 2021-06-04 22:09:35.908 155 16155.87 62.78 60073.27 88888.00 2021-06-04 22:09:36.408 155 16155.85 62.77 60073.24 88888.00 2021-06-04 22:09:36.908 155 16155.88 62.82 60073.25 88888.00 2021-06-04 22:09:37.408 155 16155.89 62.86 60073.28 88888.00 2021-06-04 22:09:37.908 155 16155.91 62.82 60073.29 88888.00 2021-06-04 22:09:38.408 155 16155.91 62.70 60073.29 88888.00 2021-06-04 22:09:38.908 155 16155.87 62.64 60073.25 88888.00 2021-06-04 22:09:39.408 155 16155.86 62.75 60073.19 88888.00 2021-06-04 22:09:39.908 155 16155.93 62.74 60073.19 88888.00 2021-06-04 22:09:40.408 155 16155.96 62.64 60073.23 88888.00 2021-06-04 22:09:40.908 155 16155.96 62.63 60073.25 88888.00 2021-06-04 22:09:41.408 155 16155.96 62.67 60073.25 88888.00 2021-06-04 22:09:41.908 155 16155.95 62.63 60073.19 88888.00 2021-06-04 22:09:42.408 155 16155.96 62.58 60073.25 88888.00 2021-06-04 22:09:42.908 155 16155.96 62.50 60073.29 88888.00 2021-06-04 22:09:43.408 155 16156.00 62.54 60073.25 88888.00 2021-06-04 22:09:43.908 155 16155.99 62.61 60073.21 88888.00 2021-06-04 22:09:44.408 155 16155.96 62.50 60073.25 88888.00 2021-06-04 22:09:44.908 155 16156.02 62.46 60073.23 88888.00 2021-06-04 22:09:45.408 155 16156.01 62.49 60073.25 88888.00 2021-06-04 22:09:45.908 155 16156.01 62.44 60073.21 88888.00 2021-06-04 22:09:46.408 155 16156.04 62.38 60073.19 88888.00 2021-06-04 22:09:46.908 155 16156.05 62.39 60073.15 88888.00 2021-06-04 22:09:47.408 155 16156.06 62.45 60073.18 88888.00 2021-06-04 22:09:47.908 155 16156.05 62.48 60073.25 88888.00 2021-06-04 22:09:48.408 155 16156.05 62.38 60073.33 88888.00 2021-06-04 22:09:48.908 155 16156.05 62.35 60073.35 88888.00 2021-06-04 22:09:49.408 155 16156.02 62.40 60073.34 88888.00 2021-06-04 22:09:49.908 155 16156.01 62.39 60073.27 88888.00 2021-06-04 22:09:50.408 155 16155.98 62.31 60073.24 88888.00 2021-06-04 22:09:50.908 155 16156.00 62.27 60073.21 88888.00 2021-06-04 22:09:51.408 155 16155.96 62.33 60073.20 88888.00 2021-06-04 22:09:51.908 155 16155.96 62.27 60073.20 88888.00 2021-06-04 22:09:52.408 155 16155.96 62.26 60073.24 88888.00 2021-06-04 22:09:52.908 155 16155.93 62.30 60073.23 88888.00 2021-06-04 22:09:53.408 155 16155.91 62.33 60073.25 88888.00 2021-06-04 22:09:53.908 155 16155.87 62.25 60073.29 88888.00 2021-06-04 22:09:54.408 155 16155.91 62.23 60073.27 88888.00 2021-06-04 22:09:54.908 155 16155.89 62.32 60073.26 88888.00 2021-06-04 22:09:55.408 155 16155.93 62.31 60073.26 88888.00 2021-06-04 22:09:55.908 155 16155.92 62.30 60073.25 88888.00 2021-06-04 22:09:56.408 155 16155.86 62.37 60073.21 88888.00 2021-06-04 22:09:56.908 155 16155.89 62.45 60073.19 88888.00 2021-06-04 22:09:57.408 155 16155.92 62.45 60073.12 88888.00 2021-06-04 22:09:57.908 155 16155.93 62.42 60073.07 88888.00 2021-06-04 22:09:58.408 155 16155.88 62.50 60073.07 88888.00 2021-06-04 22:09:58.908 155 16155.89 62.56 60073.06 88888.00 2021-06-04 22:09:59.408 155 16155.86 62.59 60073.02 88888.00 2021-06-04 22:09:59.908 155 16155.85 62.50 60073.04 88888.00 2021-06-04 22:10:00.408 155 16155.85 62.62 60073.01 88888.00 2021-06-04 22:10:00.908 155 16155.85 62.67 60073.01 88888.00 2021-06-04 22:10:01.408 155 16155.82 62.65 60073.01 88888.00 2021-06-04 22:10:01.908 155 16155.78 62.63 60073.02 88888.00 2021-06-04 22:10:02.408 155 16155.76 62.68 60072.99 88888.00 2021-06-04 22:10:02.908 155 16155.79 62.80 60072.99 88888.00 2021-06-04 22:10:03.408 155 16155.78 62.78 60072.99 88888.00 2021-06-04 22:10:03.908 155 16155.76 62.77 60073.00 88888.00 2021-06-04 22:10:04.408 155 16155.76 62.70 60073.06 88888.00 2021-06-04 22:10:04.908 155 16155.76 62.73 60073.02 88888.00 2021-06-04 22:10:05.408 155 16155.76 62.77 60072.97 88888.00 2021-06-04 22:10:05.908 155 16155.78 62.78 60073.06 88888.00 2021-06-04 22:10:06.408 155 16155.78 62.82 60073.07 88888.00 2021-06-04 22:10:06.908 155 16155.76 62.82 60073.04 88888.00 2021-06-04 22:10:07.408 155 16155.74 62.78 60073.04 88888.00 2021-06-04 22:10:07.908 155 16155.74 62.92 60073.00 88888.00 2021-06-04 22:10:08.408 155 16155.75 63.03 60072.97 88888.00 2021-06-04 22:10:08.908 155 16155.74 63.05 60072.98 88888.00 2021-06-04 22:10:09.408 155 16155.76 62.94 60072.99 88888.00 2021-06-04 22:10:09.908 155 16155.79 62.92 60073.00 88888.00 2021-06-04 22:10:10.408 155 16155.79 63.00 60072.97 88888.00 2021-06-04 22:10:10.908 155 16155.78 63.07 60073.00 88888.00 2021-06-04 22:10:11.408 155 16155.75 63.03 60072.99 88888.00 2021-06-04 22:10:11.908 155 16155.79 62.92 60073.05 88888.00 2021-06-04 22:10:12.408 155 16155.81 62.84 60073.04 88888.00 2021-06-04 22:10:12.908 155 16155.82 62.99 60073.06 88888.00 2021-06-04 22:10:13.408 155 16155.81 63.03 60073.08 88888.00 2021-06-04 22:10:13.908 155 16155.85 63.09 60073.07 88888.00 2021-06-04 22:10:14.408 155 16155.87 63.01 60073.02 88888.00 2021-06-04 22:10:14.908 155 16155.91 62.92 60073.05 88888.00 2021-06-04 22:10:15.408 155 16155.87 62.88 60073.06 88888.00 2021-06-04 22:10:15.908 155 16155.86 62.88 60073.12 88888.00 2021-06-04 22:10:16.408 155 16155.82 62.99 60073.09 88888.00 2021-06-04 22:10:16.908 155 16155.82 62.98 60073.08 88888.00 2021-06-04 22:10:17.408 155 16155.87 62.88 60073.06 88888.00 2021-06-04 22:10:17.908 155 16155.87 62.87 60073.02 88888.00 2021-06-04 22:10:18.408 155 16155.85 62.86 60073.05 88888.00 2021-06-04 22:10:18.908 155 16155.85 62.95 60073.06 88888.00 2021-06-04 22:10:19.408 155 16155.84 63.02 60073.08 88888.00 2021-06-04 22:10:19.908 155 16155.88 62.92 60073.07 88888.00 2021-06-04 22:10:20.408 155 16155.86 62.80 60073.06 88888.00 2021-06-04 22:10:20.908 155 16155.85 62.90 60073.05 88888.00 2021-06-04 22:10:21.408 155 16155.84 63.05 60073.05 88888.00 2021-06-04 22:10:21.908 155 16155.82 63.03 60073.04 88888.00 2021-06-04 22:10:22.408 155 16155.76 62.93 60073.07 88888.00 2021-06-04 22:10:22.908 155 16155.78 62.83 60073.11 88888.00 2021-06-04 22:10:23.408 155 16155.81 62.83 60073.09 88888.00 2021-06-04 22:10:23.908 155 16155.75 62.95 60073.07 88888.00 2021-06-04 22:10:24.408 155 16155.72 62.95 60073.06 88888.00 2021-06-04 22:10:24.908 155 16155.74 62.92 60073.02 88888.00 2021-06-04 22:10:25.408 155 16155.74 62.86 60073.02 88888.00 2021-06-04 22:10:25.908 155 16155.75 62.84 60073.01 88888.00 2021-06-04 22:10:26.408 155 16155.75 62.84 60072.98 88888.00 2021-06-04 22:10:26.908 155 16155.73 62.88 60073.02 88888.00 2021-06-04 22:10:27.408 155 16155.73 62.92 60073.10 88888.00 2021-06-04 22:10:27.908 155 16155.76 62.83 60073.12 88888.00 2021-06-04 22:10:28.408 155 16155.78 62.76 60073.07 88888.00 2021-06-04 22:10:28.908 155 16155.80 62.87 60073.10 88888.00 2021-06-04 22:10:29.408 155 16155.76 63.01 60073.07 88888.00 2021-06-04 22:10:29.908 155 16155.76 62.95 60073.05 88888.00 2021-06-04 22:10:30.408 155 16155.76 62.77 60073.06 88888.00 2021-06-04 22:10:30.908 155 16155.78 62.69 60073.07 88888.00 2021-06-04 22:10:31.408 155 16155.73 62.76 60073.06 88888.00 2021-06-04 22:10:31.908 155 16155.72 62.84 60073.05 88888.00 2021-06-04 22:10:32.408 155 16155.74 62.82 60073.01 88888.00 2021-06-04 22:10:32.908 155 16155.74 62.71 60072.98 88888.00 2021-06-04 22:10:33.408 155 16155.75 62.69 60072.96 88888.00 2021-06-04 22:10:33.908 155 16155.78 62.73 60072.99 88888.00 2021-06-04 22:10:34.408 155 16155.81 62.78 60072.97 88888.00 2021-06-04 22:10:34.908 155 16155.81 62.82 60073.00 88888.00 2021-06-04 22:10:35.408 155 16155.81 62.75 60073.05 88888.00 2021-06-04 22:10:35.908 155 16155.82 62.70 60073.07 88888.00 2021-06-04 22:10:36.408 155 16155.82 62.75 60073.06 88888.00 2021-06-04 22:10:36.908 155 16155.84 62.80 60073.08 88888.00 2021-06-04 22:10:37.408 155 16155.82 62.74 60073.09 88888.00 2021-06-04 22:10:37.908 155 16155.84 62.68 60073.06 88888.00 2021-06-04 22:10:38.408 155 16155.85 62.62 60073.08 88888.00 2021-06-04 22:10:38.908 155 16155.87 62.68 60073.06 88888.00 2021-06-04 22:10:39.408 155 16155.89 62.71 60073.08 88888.00 2021-06-04 22:10:39.908 155 16155.88 62.65 60073.10 88888.00 2021-06-04 22:10:40.408 155 16155.88 62.56 60073.06 88888.00 2021-06-04 22:10:40.908 155 16155.87 62.59 60073.02 88888.00 2021-06-04 22:10:41.408 155 16155.87 62.61 60073.05 88888.00 2021-06-04 22:10:41.908 155 16155.88 62.63 60073.10 88888.00 2021-06-04 22:10:42.408 155 16155.87 62.54 60073.10 88888.00 2021-06-04 22:10:42.908 155 16155.87 62.55 60073.04 88888.00 2021-06-04 22:10:43.408 155 16155.87 62.61 60073.05 88888.00 2021-06-04 22:10:43.908 155 16155.87 62.61 60073.05 88888.00 2021-06-04 22:10:44.408 155 16155.87 62.50 60073.04 88888.00 2021-06-04 22:10:44.908 155 16155.86 62.39 60073.04 88888.00 2021-06-04 22:10:45.408 155 16155.87 62.44 60073.02 88888.00 2021-06-04 22:10:45.908 155 16155.84 62.48 60073.05 88888.00 2021-06-04 22:10:46.408 155 16155.81 62.45 60073.07 88888.00 2021-06-04 22:10:46.908 155 16155.81 62.42 60073.09 88888.00 2021-06-04 22:10:47.408 155 16155.79 62.43 60073.07 88888.00 2021-06-04 22:10:47.908 155 16155.74 62.49 60073.07 88888.00 2021-06-04 22:10:48.408 155 16155.72 62.58 60073.08 88888.00 2021-06-04 22:10:48.908 155 16155.75 62.52 60073.06 88888.00 2021-06-04 22:10:49.408 155 16155.74 62.45 60073.05 88888.00 2021-06-04 22:10:49.908 155 16155.66 62.46 60073.04 88888.00 2021-06-04 22:10:50.408 155 16155.61 62.50 60073.05 88888.00 2021-06-04 22:10:50.908 155 16155.60 62.57 60072.99 88888.00 2021-06-04 22:10:51.408 155 16155.61 62.57 60072.97 88888.00 2021-06-04 22:10:51.908 155 16155.59 62.57 60073.00 88888.00 2021-06-04 22:10:52.408 155 16155.60 62.57 60073.02 88888.00 2021-06-04 22:10:52.908 155 16155.58 62.59 60073.04 88888.00 2021-06-04 22:10:53.408 155 16155.51 62.63 60073.08 88888.00 2021-06-04 22:10:53.908 155 16155.48 62.48 60073.08 88888.00 2021-06-04 22:10:54.408 155 16155.48 62.42 60073.06 88888.00 2021-06-04 22:10:54.908 155 16155.48 62.52 60073.02 88888.00 2021-06-04 22:10:55.408 155 16155.47 62.62 60073.02 88888.00 2021-06-04 22:10:55.908 155 16155.47 62.69 60073.04 88888.00 2021-06-04 22:10:56.408 155 16155.46 62.58 60073.05 88888.00 2021-06-04 22:10:56.908 155 16155.40 62.59 60072.99 88888.00 2021-06-04 22:10:57.408 155 16155.40 62.54 60072.98 88888.00 2021-06-04 22:10:57.908 155 16155.39 62.52 60073.04 88888.00 2021-06-04 22:10:58.408 155 16155.40 62.56 60073.02 88888.00 2021-06-04 22:10:58.908 155 16155.41 62.65 60073.02 88888.00 2021-06-04 22:10:59.408 155 16155.41 62.62 60073.04 88888.00 2021-06-04 22:10:59.908 155 16155.36 62.56 60073.10 88888.00 2021-06-04 22:11:00.408 155 16155.36 62.45 60073.11 88888.00 2021-06-04 22:11:00.908 155 16155.38 62.45 60073.08 88888.00 2021-06-04 22:11:01.408 155 16155.38 62.45 60073.05 88888.00 2021-06-04 22:11:01.908 155 16155.39 62.46 60073.10 88888.00 2021-06-04 22:11:02.408 155 16155.38 62.48 60073.12 88888.00 2021-06-04 22:11:02.908 155 16155.40 62.44 60073.14 88888.00 2021-06-04 22:11:03.408 155 16155.36 62.49 60073.12 88888.00 2021-06-04 22:11:03.908 155 16155.34 62.61 60073.09 88888.00 2021-06-04 22:11:04.408 155 16155.34 62.68 60073.15 88888.00 2021-06-04 22:11:04.908 155 16155.34 62.68 60073.14 88888.00 2021-06-04 22:11:05.408 155 16155.32 62.59 60073.07 88888.00 2021-06-04 22:11:05.908 155 16155.27 62.52 60073.08 88888.00 2021-06-04 22:11:06.408 155 16155.28 62.46 60073.08 88888.00 2021-06-04 22:11:06.908 155 16155.26 62.44 60073.08 88888.00 2021-06-04 22:11:07.408 155 16155.22 62.51 60073.09 88888.00 2021-06-04 22:11:07.908 155 16155.21 62.55 60073.08 88888.00 2021-06-04 22:11:08.408 155 16155.24 62.56 60073.06 88888.00 2021-06-04 22:11:08.908 155 16155.26 62.59 60072.99 88888.00 2021-06-04 22:11:09.408 155 16155.25 62.48 60072.97 88888.00 2021-06-04 22:11:09.908 155 16155.25 62.45 60073.01 88888.00 2021-06-04 22:11:10.408 155 16155.24 62.46 60072.98 88888.00 2021-06-04 22:11:10.908 155 16155.22 62.49 60072.97 88888.00 2021-06-04 22:11:11.408 155 16155.24 62.45 60073.02 88888.00 2021-06-04 22:11:11.908 155 16155.25 62.50 60073.05 88888.00 2021-06-04 22:11:12.408 155 16155.24 62.45 60073.05 88888.00 2021-06-04 22:11:12.908 155 16155.22 62.36 60073.02 88888.00 2021-06-04 22:11:13.408 155 16155.26 62.45 60072.97 88888.00 2021-06-04 22:11:13.908 155 16155.25 62.51 60072.95 88888.00 2021-06-04 22:11:14.408 155 16155.22 62.54 60072.97 88888.00 2021-06-04 22:11:14.908 155 16155.24 62.56 60072.99 88888.00 2021-06-04 22:11:15.408 155 16155.27 62.50 60073.02 88888.00 2021-06-04 22:11:15.908 155 16155.32 62.43 60073.00 88888.00 2021-06-04 22:11:16.408 155 16155.29 62.43 60072.93 88888.00 2021-06-04 22:11:16.908 155 16155.29 62.50 60072.91 88888.00 2021-06-04 22:11:17.408 155 16155.29 62.56 60072.92 88888.00 2021-06-04 22:11:17.908 155 16155.31 62.51 60072.91 88888.00 2021-06-04 22:11:18.408 155 16155.31 62.48 60072.90 88888.00 2021-06-04 22:11:18.908 155 16155.32 62.37 60072.88 88888.00 2021-06-04 22:11:19.408 155 16155.34 62.35 60072.91 88888.00 2021-06-04 22:11:19.908 155 16155.35 62.35 60072.95 88888.00 2021-06-04 22:11:20.408 155 16155.34 62.36 60072.97 88888.00 2021-06-04 22:11:20.908 155 16155.33 62.36 60072.96 88888.00 2021-06-04 22:11:21.408 155 16155.35 62.35 60072.96 88888.00 2021-06-04 22:11:21.908 155 16155.36 62.23 60072.97 88888.00 2021-06-04 22:11:22.408 155 16155.35 62.24 60072.98 88888.00 2021-06-04 22:11:22.908 155 16155.35 62.30 60072.96 88888.00 2021-06-04 22:11:23.408 155 16155.38 62.35 60072.96 88888.00 2021-06-04 22:11:23.908 155 16155.35 62.32 60073.00 88888.00 2021-06-04 22:11:24.408 155 16155.36 62.27 60073.04 88888.00 2021-06-04 22:11:24.908 155 16155.33 62.35 60073.04 88888.00 2021-06-04 22:11:25.408 155 16155.28 62.33 60072.97 88888.00 2021-06-04 22:11:25.908 155 16155.31 62.33 60072.90 88888.00 2021-06-04 22:11:26.408 155 16155.28 62.17 60072.91 88888.00 2021-06-04 22:11:26.908 155 16155.27 62.13 60072.95 88888.00 2021-06-04 22:11:27.408 155 16155.26 62.19 60072.93 88888.00 2021-06-04 22:11:27.908 155 16155.32 62.27 60072.90 88888.00 2021-06-04 22:11:28.408 155 16155.32 62.31 60072.95 88888.00 2021-06-04 22:11:28.908 155 16155.35 62.31 60073.00 88888.00 2021-06-04 22:11:29.408 155 16155.34 62.25 60073.00 88888.00 2021-06-04 22:11:29.908 155 16155.31 62.20 60072.98 88888.00 2021-06-04 22:11:30.408 155 16155.27 62.21 60072.98 88888.00 2021-06-04 22:11:30.908 155 16155.28 62.29 60072.99 88888.00 2021-06-04 22:11:31.408 155 16155.27 62.20 60072.98 88888.00 2021-06-04 22:11:31.908 155 16155.28 62.14 60072.98 88888.00 2021-06-04 22:11:32.408 155 16155.24 62.07 60073.01 88888.00 2021-06-04 22:11:32.908 155 16155.24 62.14 60072.98 88888.00 2021-06-04 22:11:33.408 155 16155.24 62.17 60073.04 88888.00 2021-06-04 22:11:33.908 155 16155.26 62.19 60073.07 88888.00 2021-06-04 22:11:34.408 155 16155.25 62.20 60073.01 88888.00 2021-06-04 22:11:34.908 155 16155.20 62.24 60072.95 88888.00 2021-06-04 22:11:35.408 155 16155.21 62.31 60072.92 88888.00 2021-06-04 22:11:35.908 155 16155.19 62.32 60072.88 88888.00 2021-06-04 22:11:36.408 155 16155.16 62.14 60072.93 88888.00 2021-06-04 22:11:36.908 155 16155.12 62.11 60072.90 88888.00 2021-06-04 22:11:37.408 155 16155.09 62.15 60072.88 88888.00 2021-06-04 22:11:37.908 155 16155.08 62.25 60072.90 88888.00 2021-06-04 22:11:38.408 155 16155.08 62.30 60072.97 88888.00 2021-06-04 22:11:38.908 155 16155.08 62.21 60072.95 88888.00 2021-06-04 22:11:39.408 155 16155.02 62.15 60072.95 88888.00 2021-06-04 22:11:39.908 155 16154.98 62.19 60072.93 88888.00 2021-06-04 22:11:40.408 155 16154.99 62.27 60072.92 88888.00 2021-06-04 22:11:40.908 155 16154.99 62.30 60072.86 88888.00 2021-06-04 22:11:41.408 155 16154.98 62.38 60072.82 88888.00 2021-06-04 22:11:41.908 155 16154.95 62.40 60072.86 88888.00 2021-06-04 22:11:42.408 155 16154.96 62.35 60072.89 88888.00 2021-06-04 22:11:42.908 155 16154.99 62.32 60072.83 88888.00 2021-06-04 22:11:43.408 155 16154.95 62.33 60072.87 88888.00 2021-06-04 22:11:43.908 155 16154.93 62.46 60072.96 88888.00 2021-06-04 22:11:44.408 155 16154.92 62.52 60072.98 88888.00 2021-06-04 22:11:44.908 155 16154.96 62.64 60072.96 88888.00 2021-06-04 22:11:45.408 155 16154.95 62.68 60072.93 88888.00 2021-06-04 22:11:45.908 155 16154.95 62.67 60072.89 88888.00 2021-06-04 22:11:46.408 155 16154.99 62.59 60072.89 88888.00 2021-06-04 22:11:46.908 155 16154.96 62.61 60072.90 88888.00 2021-06-04 22:11:47.408 155 16154.91 62.64 60072.87 88888.00 2021-06-04 22:11:47.908 155 16154.91 62.67 60072.88 88888.00 2021-06-04 22:11:48.408 155 16154.94 62.73 60072.92 88888.00 2021-06-04 22:11:48.908 155 16154.95 62.82 60072.93 88888.00 2021-06-04 22:11:49.408 155 16154.94 62.88 60072.92 88888.00 2021-06-04 22:11:49.908 155 16154.99 62.90 60072.95 88888.00 2021-06-04 22:11:50.408 155 16155.02 62.88 60072.93 88888.00 2021-06-04 22:11:50.908 155 16155.01 62.81 60072.91 88888.00 2021-06-04 22:11:51.408 155 16154.96 62.84 60072.91 88888.00 2021-06-04 22:11:51.908 155 16154.96 62.90 60072.90 88888.00 2021-06-04 22:11:52.408 155 16155.00 62.89 60072.88 88888.00 2021-06-04 22:11:52.908 155 16155.05 62.89 60072.88 88888.00 2021-06-04 22:11:53.408 155 16155.02 62.78 60072.93 88888.00 2021-06-04 22:11:53.908 155 16154.98 62.82 60073.00 88888.00 2021-06-04 22:11:54.408 155 16155.02 62.90 60072.96 88888.00 2021-06-04 22:11:54.908 155 16154.95 62.92 60072.98 88888.00 2021-06-04 22:11:55.408 155 16154.99 63.01 60073.01 88888.00 2021-06-04 22:11:55.908 155 16154.99 63.01 60073.02 88888.00 2021-06-04 22:11:56.408 155 16154.99 63.08 60072.99 88888.00 2021-06-04 22:11:56.908 155 16155.02 63.01 60072.95 88888.00 2021-06-04 22:11:57.408 155 16155.04 62.94 60072.92 88888.00 2021-06-04 22:11:57.908 155 16155.02 62.93 60072.93 88888.00 2021-06-04 22:11:58.408 155 16155.02 62.86 60072.96 88888.00 2021-06-04 22:11:58.908 155 16155.05 62.87 60072.97 88888.00 2021-06-04 22:11:59.408 155 16155.04 62.90 60072.97 88888.00 2021-06-04 22:11:59.908 155 16155.04 62.93 60072.95 88888.00 2021-06-04 22:12:00.408 155 16155.01 62.98 60072.93 88888.00 2021-06-04 22:12:00.908 155 16154.99 62.99 60072.98 88888.00 2021-06-04 22:12:01.408 155 16155.02 62.99 60073.01 88888.00 2021-06-04 22:12:01.908 155 16155.02 62.96 60072.98 88888.00 2021-06-04 22:12:02.408 155 16155.05 62.89 60072.91 88888.00 2021-06-04 22:12:02.908 155 16155.02 62.88 60072.96 88888.00 2021-06-04 22:12:03.408 155 16155.02 62.90 60072.98 88888.00 2021-06-04 22:12:03.908 155 16155.07 62.84 60072.99 88888.00 2021-06-04 22:12:04.408 155 16155.07 62.78 60073.00 88888.00 2021-06-04 22:12:04.908 155 16155.07 62.80 60073.01 88888.00 2021-06-04 22:12:05.408 155 16155.05 62.74 60073.00 88888.00 2021-06-04 22:12:05.908 155 16155.00 62.74 60072.95 88888.00 2021-06-04 22:12:06.408 155 16154.99 62.74 60072.91 88888.00 2021-06-04 22:12:06.908 155 16155.02 62.74 60072.99 88888.00 2021-06-04 22:12:07.408 155 16155.04 62.73 60073.01 88888.00 2021-06-04 22:12:07.908 155 16155.04 62.64 60073.01 88888.00 2021-06-04 22:12:08.408 155 16155.02 62.56 60073.00 88888.00 2021-06-04 22:12:08.908 155 16155.02 62.55 60073.00 88888.00 2021-06-04 22:12:09.408 155 16154.98 62.63 60073.01 88888.00 2021-06-04 22:12:09.908 155 16154.99 62.64 60073.04 88888.00 2021-06-04 22:12:10.409 155 16154.99 62.57 60073.07 88888.00 2021-06-04 22:12:10.909 155 16155.00 62.64 60073.05 88888.00 2021-06-04 22:12:11.409 155 16154.99 62.58 60073.00 88888.00 2021-06-04 22:12:11.909 155 16155.02 62.55 60073.00 88888.00 2021-06-04 22:12:12.409 155 16155.01 62.46 60072.97 88888.00 2021-06-04 22:12:12.909 155 16155.00 62.40 60073.00 88888.00 2021-06-04 22:12:13.409 155 16154.99 62.38 60073.00 88888.00 2021-06-04 22:12:13.909 155 16154.98 62.38 60072.98 88888.00 2021-06-04 22:12:14.409 155 16154.95 62.48 60072.96 88888.00 2021-06-04 22:12:14.909 155 16154.96 62.44 60072.92 88888.00 2021-06-04 22:12:15.409 155 16154.98 62.37 60072.91 88888.00 2021-06-04 22:12:15.909 155 16154.96 62.29 60072.97 88888.00 2021-06-04 22:12:16.409 155 16154.93 62.21 60072.98 88888.00 2021-06-04 22:12:16.909 155 16154.92 62.29 60072.93 88888.00 2021-06-04 22:12:17.409 155 16154.93 62.35 60072.89 88888.00 2021-06-04 22:12:17.909 155 16154.93 62.32 60072.96 88888.00 2021-06-04 22:12:18.409 155 16154.95 62.24 60072.98 88888.00 2021-06-04 22:12:18.909 155 16154.98 62.20 60072.95 88888.00 2021-06-04 22:12:19.409 155 16154.99 62.15 60072.98 88888.00 2021-06-04 22:12:19.909 155 16154.99 62.21 60072.92 88888.00 2021-06-04 22:12:20.409 155 16155.00 62.23 60072.92 88888.00 2021-06-04 22:12:20.909 155 16155.01 62.32 60072.95 88888.00 2021-06-04 22:12:21.409 155 16155.02 62.31 60072.91 88888.00 2021-06-04 22:12:21.909 155 16155.04 62.27 60072.96 88888.00 2021-06-04 22:12:22.409 155 16155.02 62.25 60072.98 88888.00 2021-06-04 22:12:22.909 155 16155.01 62.13 60072.90 88888.00 2021-06-04 22:12:23.409 155 16155.04 62.14 60072.90 88888.00 2021-06-04 22:12:23.909 155 16155.02 62.26 60072.95 88888.00 2021-06-04 22:12:24.409 155 16155.04 62.29 60072.93 88888.00 2021-06-04 22:12:24.909 155 16155.04 62.31 60072.96 88888.00 2021-06-04 22:12:25.409 155 16155.04 62.24 60072.98 88888.00 2021-06-04 22:12:25.909 155 16155.07 62.20 60072.95 88888.00 2021-06-04 22:12:26.409 155 16155.09 62.18 60072.93 88888.00 2021-06-04 22:12:26.909 155 16155.12 62.29 60073.00 88888.00 2021-06-04 22:12:27.409 155 16155.16 62.27 60073.00 88888.00 2021-06-04 22:12:27.909 155 16155.19 62.25 60072.90 88888.00 2021-06-04 22:12:28.409 155 16155.21 62.23 60072.92 88888.00 2021-06-04 22:12:28.909 155 16155.27 62.24 60072.89 88888.00 2021-06-04 22:12:29.409 155 16155.27 62.25 60072.88 88888.00 2021-06-04 22:12:29.909 155 16155.32 62.26 60072.84 88888.00 2021-06-04 22:12:30.409 155 16155.35 62.19 60072.89 88888.00 2021-06-04 22:12:30.909 155 16155.27 62.13 60072.90 88888.00 2021-06-04 22:12:31.409 155 16155.27 62.18 60072.96 88888.00 2021-06-04 22:12:31.909 155 16155.31 62.27 60072.97 88888.00 2021-06-04 22:12:32.409 155 16155.34 62.25 60073.00 88888.00 2021-06-04 22:12:32.909 155 16155.39 62.18 60073.02 88888.00 2021-06-04 22:12:33.409 155 16155.40 62.13 60073.01 88888.00 2021-06-04 22:12:33.909 155 16155.45 62.14 60072.97 88888.00 2021-06-04 22:12:34.409 155 16155.42 62.20 60072.93 88888.00 2021-06-04 22:12:34.909 155 16155.40 62.17 60072.98 88888.00 2021-06-04 22:12:35.409 155 16155.42 62.10 60072.99 88888.00 2021-06-04 22:12:35.909 155 16155.45 62.13 60073.00 88888.00 2021-06-04 22:12:36.409 155 16155.48 62.17 60073.00 88888.00 2021-06-04 22:12:36.909 155 16155.48 62.14 60073.02 88888.00 2021-06-04 22:12:37.409 155 16155.49 62.14 60072.99 88888.00 2021-06-04 22:12:37.909 155 16155.52 62.17 60073.00 88888.00 2021-06-04 22:12:38.409 155 16155.55 62.23 60073.00 88888.00 2021-06-04 22:12:38.909 155 16155.55 62.21 60073.00 88888.00 2021-06-04 22:12:39.409 155 16155.58 62.23 60072.97 88888.00 2021-06-04 22:12:39.909 155 16155.56 62.17 60072.97 88888.00 2021-06-04 22:12:40.409 155 16155.58 62.26 60072.97 88888.00 2021-06-04 22:12:40.909 155 16155.56 62.23 60072.98 88888.00 2021-06-04 22:12:41.409 155 16155.56 62.15 60072.99 88888.00 2021-06-04 22:12:41.909 155 16155.55 62.14 60072.95 88888.00 2021-06-04 22:12:42.409 155 16155.54 62.17 60072.98 88888.00 2021-06-04 22:12:42.909 155 16155.55 62.20 60073.04 88888.00 2021-06-04 22:12:43.409 155 16155.56 62.14 60072.97 88888.00 2021-06-04 22:12:43.909 155 16155.58 62.13 60072.98 88888.00 2021-06-04 22:12:44.409 155 16155.59 62.21 60073.02 88888.00 2021-06-04 22:12:44.909 155 16155.61 62.14 60073.06 88888.00 2021-06-04 22:12:45.409 155 16155.59 62.05 60073.01 88888.00 2021-06-04 22:12:45.909 155 16155.62 62.10 60072.96 88888.00 2021-06-04 22:12:46.409 155 16155.59 62.15 60072.98 88888.00 2021-06-04 22:12:46.909 155 16155.55 62.12 60072.98 88888.00 2021-06-04 22:12:47.409 155 16155.55 62.05 60072.99 88888.00 2021-06-04 22:12:47.909 155 16155.54 62.04 60073.01 88888.00 2021-06-04 22:12:48.409 155 16155.49 62.08 60072.97 88888.00 2021-06-04 22:12:48.909 155 16155.48 62.08 60072.97 88888.00 2021-06-04 22:12:49.409 155 16155.47 62.07 60072.95 88888.00 2021-06-04 22:12:49.909 155 16155.44 62.08 60072.93 88888.00 2021-06-04 22:12:50.409 155 16155.44 62.05 60072.97 88888.00 2021-06-04 22:12:50.909 155 16155.46 61.98 60072.97 88888.00 2021-06-04 22:12:51.409 155 16155.47 62.01 60072.91 88888.00 2021-06-04 22:12:51.909 155 16155.46 62.04 60072.95 88888.00 2021-06-04 22:12:52.409 155 16155.40 62.12 60072.98 88888.00 2021-06-04 22:12:52.909 155 16155.40 62.10 60072.99 88888.00 2021-06-04 22:12:53.409 155 16155.39 61.95 60072.99 88888.00 2021-06-04 22:12:53.909 155 16155.45 61.98 60072.98 88888.00 2021-06-04 22:12:54.409 155 16155.42 62.06 60072.95 88888.00 2021-06-04 22:12:54.909 155 16155.40 62.04 60072.91 88888.00 2021-06-04 22:12:55.409 155 16155.41 61.98 60072.91 88888.00 2021-06-04 22:12:55.909 155 16155.41 62.04 60072.91 88888.00 2021-06-04 22:12:56.409 155 16155.41 62.10 60072.92 88888.00 2021-06-04 22:12:56.909 155 16155.44 62.06 60072.97 88888.00 2021-06-04 22:12:57.409 155 16155.46 62.01 60073.00 88888.00 2021-06-04 22:12:57.909 155 16155.45 62.07 60072.99 88888.00 2021-06-04 22:12:58.409 155 16155.45 62.15 60072.98 88888.00 2021-06-04 22:12:58.909 155 16155.40 62.23 60072.95 88888.00 2021-06-04 22:12:59.409 155 16155.41 62.10 60072.92 88888.00 2021-06-04 22:12:59.909 155 16155.45 62.06 60072.91 88888.00 2021-06-04 22:13:00.409 155 16155.44 62.14 60072.88 88888.00 2021-06-04 22:13:00.909 155 16155.47 62.17 60072.87 88888.00 2021-06-04 22:13:01.409 155 16155.48 62.10 60072.93 88888.00 2021-06-04 22:13:01.909 155 16155.51 62.00 60072.96 88888.00 2021-06-04 22:13:02.409 155 16155.48 62.06 60072.97 88888.00 2021-06-04 22:13:02.909 155 16155.51 62.15 60072.97 88888.00 2021-06-04 22:13:03.409 155 16155.51 62.14 60072.98 88888.00 2021-06-04 22:13:03.909 155 16155.49 62.06 60073.01 88888.00 2021-06-04 22:13:04.409 155 16155.49 62.07 60073.02 88888.00 2021-06-04 22:13:04.909 155 16155.49 62.17 60073.07 88888.00 2021-06-04 22:13:05.409 155 16155.49 62.15 60073.04 88888.00 2021-06-04 22:13:05.909 155 16155.49 62.05 60073.00 88888.00 2021-06-04 22:13:06.409 155 16155.49 61.98 60073.01 88888.00 2021-06-04 22:13:06.909 155 16155.46 62.13 60072.98 88888.00 2021-06-04 22:13:07.409 155 16155.46 62.20 60072.97 88888.00 2021-06-04 22:13:07.909 155 16155.48 62.15 60072.97 88888.00 2021-06-04 22:13:08.409 155 16155.47 62.18 60072.98 88888.00 2021-06-04 22:13:08.909 155 16155.46 62.19 60072.99 88888.00 2021-06-04 22:13:09.409 155 16155.45 62.24 60072.98 88888.00 2021-06-04 22:13:09.909 155 16155.47 62.15 60073.00 88888.00 2021-06-04 22:13:10.409 155 16155.44 62.13 60073.02 88888.00 2021-06-04 22:13:10.909 155 16155.47 62.21 60073.01 88888.00 2021-06-04 22:13:11.409 155 16155.40 62.23 60073.04 88888.00 2021-06-04 22:13:11.909 155 16155.39 62.25 60073.04 88888.00 2021-06-04 22:13:12.409 155 16155.42 62.23 60073.08 88888.00 2021-06-04 22:13:12.909 155 16155.46 62.23 60073.08 88888.00 2021-06-04 22:13:13.409 155 16155.46 62.24 60073.05 88888.00 2021-06-04 22:13:13.909 155 16155.45 62.30 60073.04 88888.00 2021-06-04 22:13:14.409 155 16155.47 62.29 60072.99 88888.00 2021-06-04 22:13:14.909 155 16155.46 62.24 60072.99 88888.00 2021-06-04 22:13:15.409 155 16155.42 62.18 60073.06 88888.00 2021-06-04 22:13:15.909 155 16155.44 62.18 60073.08 88888.00 2021-06-04 22:13:16.409 155 16155.41 62.26 60073.12 88888.00 2021-06-04 22:13:16.909 155 16155.40 62.35 60073.17 88888.00 2021-06-04 22:13:17.409 155 16155.42 62.24 60073.17 88888.00 2021-06-04 22:13:17.909 155 16155.42 62.20 60073.16 88888.00 2021-06-04 22:13:18.409 155 16155.38 62.25 60073.16 88888.00 2021-06-04 22:13:18.909 155 16155.36 62.33 60073.17 88888.00 2021-06-04 22:13:19.409 155 16155.34 62.25 60073.12 88888.00 2021-06-04 22:13:19.909 155 16155.33 62.24 60073.12 88888.00 2021-06-04 22:13:20.409 155 16155.32 62.25 60073.11 88888.00 2021-06-04 22:13:20.909 155 16155.34 62.31 60073.14 88888.00 2021-06-04 22:13:21.409 155 16155.35 62.35 60073.16 88888.00 2021-06-04 22:13:21.909 155 16155.39 62.30 60073.17 88888.00 2021-06-04 22:13:22.409 155 16155.38 62.25 60073.19 88888.00 2021-06-04 22:13:22.909 155 16155.35 62.21 60073.16 88888.00 2021-06-04 22:13:23.409 155 16155.32 62.25 60073.16 88888.00 2021-06-04 22:13:23.909 155 16155.31 62.26 60073.16 88888.00 2021-06-04 22:13:24.409 155 16155.33 62.21 60073.16 88888.00 2021-06-04 22:13:24.909 155 16155.36 62.17 60073.14 88888.00 2021-06-04 22:13:25.409 155 16155.34 62.19 60073.14 88888.00 2021-06-04 22:13:25.909 155 16155.36 62.29 60073.18 88888.00 2021-06-04 22:13:26.409 155 16155.36 62.36 60073.21 88888.00 2021-06-04 22:13:26.909 155 16155.35 62.29 60073.23 88888.00 2021-06-04 22:13:27.409 155 16155.36 62.23 60073.18 88888.00 2021-06-04 22:13:27.909 155 16155.36 62.18 60073.16 88888.00 2021-06-04 22:13:28.409 155 16155.33 62.20 60073.10 88888.00 2021-06-04 22:13:28.909 155 16155.34 62.23 60073.10 88888.00 2021-06-04 22:13:29.409 155 16155.42 62.20 60073.12 88888.00 2021-06-04 22:13:29.909 155 16155.45 62.11 60073.12 88888.00 2021-06-04 22:13:30.409 155 16155.45 62.06 60073.08 88888.00 2021-06-04 22:13:30.909 155 16155.42 62.11 60073.07 88888.00 2021-06-04 22:13:31.409 155 16155.44 62.12 60073.07 88888.00 2021-06-04 22:13:31.909 155 16155.46 62.04 60073.07 88888.00 2021-06-04 22:13:32.409 155 16155.49 61.98 60073.11 88888.00 2021-06-04 22:13:32.909 155 16155.48 62.08 60073.11 88888.00 2021-06-04 22:13:33.409 155 16155.47 62.08 60073.10 88888.00 2021-06-04 22:13:33.909 155 16155.46 61.93 60073.09 88888.00 2021-06-04 22:13:34.409 155 16155.46 61.85 60073.16 88888.00 2021-06-04 22:13:34.909 155 16155.45 61.91 60073.16 88888.00 2021-06-04 22:13:35.409 155 16155.49 61.96 60073.14 88888.00 2021-06-04 22:13:35.909 155 16155.52 61.86 60073.14 88888.00 2021-06-04 22:13:36.409 155 16155.52 61.87 60073.11 88888.00 2021-06-04 22:13:36.909 155 16155.48 61.92 60073.10 88888.00 2021-06-04 22:13:37.409 155 16155.46 61.95 60073.10 88888.00 2021-06-04 22:13:37.909 155 16155.46 61.81 60073.07 88888.00 2021-06-04 22:13:38.409 155 16155.44 61.81 60073.07 88888.00 2021-06-04 22:13:38.909 155 16155.41 61.92 60073.09 88888.00 2021-06-04 22:13:39.409 155 16155.40 61.88 60073.11 88888.00 2021-06-04 22:13:39.909 155 16155.35 61.80 60073.11 88888.00 2021-06-04 22:13:40.409 155 16155.31 61.89 60073.14 88888.00 2021-06-04 22:13:40.909 155 16155.36 62.02 60073.11 88888.00 2021-06-04 22:13:41.409 155 16155.38 61.92 60073.14 88888.00 2021-06-04 22:13:41.909 155 16155.34 61.88 60073.14 88888.00 2021-06-04 22:13:42.409 155 16155.27 61.92 60073.08 88888.00 2021-06-04 22:13:42.909 155 16155.25 61.98 60073.09 88888.00 2021-06-04 22:13:43.409 155 16155.25 62.01 60073.12 88888.00 2021-06-04 22:13:43.909 155 16155.26 61.99 60073.16 88888.00 2021-06-04 22:13:44.409 155 16155.21 61.91 60073.14 88888.00 2021-06-04 22:13:44.909 155 16155.20 62.05 60073.15 88888.00 2021-06-04 22:13:45.409 155 16155.21 62.11 60073.10 88888.00 2021-06-04 22:13:45.909 155 16155.19 62.13 60073.10 88888.00 2021-06-04 22:13:46.409 155 16155.20 62.04 60073.15 88888.00 2021-06-04 22:13:46.909 155 16155.19 61.99 60073.14 88888.00 2021-06-04 22:13:47.409 155 16155.18 62.11 60073.12 88888.00 2021-06-04 22:13:47.909 155 16155.15 62.15 60073.17 88888.00 2021-06-04 22:13:48.409 155 16155.13 62.18 60073.14 88888.00 2021-06-04 22:13:48.909 155 16155.11 62.10 60073.16 88888.00 2021-06-04 22:13:49.409 155 16155.06 62.06 60073.18 88888.00 2021-06-04 22:13:49.909 155 16155.05 62.12 60073.23 88888.00 2021-06-04 22:13:50.409 155 16155.00 62.17 60073.26 88888.00 2021-06-04 22:13:50.909 155 16155.02 62.23 60073.25 88888.00 2021-06-04 22:13:51.409 155 16155.05 62.18 60073.28 88888.00 2021-06-04 22:13:51.909 155 16155.02 62.20 60073.27 88888.00 2021-06-04 22:13:52.409 155 16155.02 62.25 60073.19 88888.00 2021-06-04 22:13:52.909 155 16155.00 62.23 60073.17 88888.00 2021-06-04 22:13:53.409 155 16154.93 62.35 60073.19 88888.00 2021-06-04 22:13:53.909 155 16154.93 62.39 60073.20 88888.00 2021-06-04 22:13:54.409 155 16154.95 62.39 60073.19 88888.00 2021-06-04 22:13:54.909 155 16154.96 62.31 60073.27 88888.00 2021-06-04 22:13:55.409 155 16155.02 62.21 60073.24 88888.00 2021-06-04 22:13:55.909 155 16155.00 62.18 60073.24 88888.00 2021-06-04 22:13:56.409 155 16154.99 62.17 60073.24 88888.00 2021-06-04 22:13:56.909 155 16154.96 62.25 60073.21 88888.00 2021-06-04 22:13:57.409 155 16154.98 62.35 60073.18 88888.00 2021-06-04 22:13:57.909 155 16154.96 62.37 60073.15 88888.00 2021-06-04 22:13:58.409 155 16154.95 62.35 60073.15 88888.00 2021-06-04 22:13:58.909 155 16154.96 62.31 60073.16 88888.00 2021-06-04 22:13:59.409 155 16154.99 62.31 60073.16 88888.00 2021-06-04 22:13:59.909 155 16154.98 62.30 60073.18 88888.00 2021-06-04 22:14:00.409 155 16154.98 62.35 60073.21 88888.00 2021-06-04 22:14:00.909 155 16155.00 62.36 60073.20 88888.00 2021-06-04 22:14:01.409 155 16154.95 62.32 60073.23 88888.00 2021-06-04 22:14:01.909 155 16154.98 62.31 60073.23 88888.00 2021-06-04 22:14:02.409 155 16155.02 62.25 60073.18 88888.00 2021-06-04 22:14:02.909 155 16155.01 62.17 60073.14 88888.00 2021-06-04 22:14:03.409 155 16155.01 62.17 60073.15 88888.00 2021-06-04 22:14:03.909 155 16155.00 62.17 60073.17 88888.00 2021-06-04 22:14:04.409 155 16154.96 62.15 60073.23 88888.00 2021-06-04 22:14:04.909 155 16154.99 62.14 60073.23 88888.00 2021-06-04 22:14:05.409 155 16155.00 62.15 60073.16 88888.00 2021-06-04 22:14:05.909 155 16155.00 62.14 60073.16 88888.00 2021-06-04 22:14:06.409 155 16155.01 62.10 60073.16 88888.00 2021-06-04 22:14:06.909 155 16155.02 62.12 60073.20 88888.00 2021-06-04 22:14:07.409 155 16155.02 62.10 60073.19 88888.00 2021-06-04 22:14:07.909 155 16155.04 62.11 60073.17 88888.00 2021-06-04 22:14:08.409 155 16155.06 62.06 60073.17 88888.00 2021-06-04 22:14:08.909 155 16155.02 62.00 60073.21 88888.00 2021-06-04 22:14:09.409 155 16155.02 61.99 60073.25 88888.00 2021-06-04 22:14:09.909 155 16155.04 62.01 60073.16 88888.00 2021-06-04 22:14:10.409 155 16155.09 62.01 60073.21 88888.00 2021-06-04 22:14:10.909 155 16155.09 61.94 60073.25 88888.00 2021-06-04 22:14:11.409 155 16155.08 61.87 60073.24 88888.00 2021-06-04 22:14:11.909 155 16155.07 61.94 60073.17 88888.00 2021-06-04 22:14:12.409 155 16155.06 61.99 60073.18 88888.00 2021-06-04 22:14:12.909 155 16155.08 62.06 60073.17 88888.00 2021-06-04 22:14:13.409 155 16155.09 61.96 60073.16 88888.00 2021-06-04 22:14:13.909 155 16155.07 61.91 60073.15 88888.00 2021-06-04 22:14:14.409 155 16155.07 61.93 60073.12 88888.00 2021-06-04 22:14:14.909 155 16155.11 61.94 60073.16 88888.00 2021-06-04 22:14:15.409 155 16155.15 61.87 60073.14 88888.00 2021-06-04 22:14:15.909 155 16155.16 61.89 60073.16 88888.00 2021-06-04 22:14:16.409 155 16155.16 61.91 60073.10 88888.00 2021-06-04 22:14:16.909 155 16155.14 61.93 60073.11 88888.00 2021-06-04 22:14:17.409 155 16155.13 61.99 60073.11 88888.00 2021-06-04 22:14:17.909 155 16155.09 61.91 60073.14 88888.00 2021-06-04 22:14:18.409 155 16155.08 61.92 60073.18 88888.00 2021-06-04 22:14:18.909 155 16155.13 61.96 60073.20 88888.00 2021-06-04 22:14:19.409 155 16155.19 61.96 60073.15 88888.00 2021-06-04 22:14:19.909 155 16155.18 61.89 60073.16 88888.00 2021-06-04 22:14:20.409 155 16155.18 61.82 60073.16 88888.00 2021-06-04 22:14:20.909 155 16155.15 61.83 60073.10 88888.00 2021-06-04 22:14:21.409 155 16155.08 61.83 60073.11 88888.00 2021-06-04 22:14:21.909 155 16155.11 61.88 60073.08 88888.00 2021-06-04 22:14:22.409 155 16155.09 61.91 60073.08 88888.00 2021-06-04 22:14:22.909 155 16155.07 61.87 60073.06 88888.00 2021-06-04 22:14:23.409 155 16155.07 61.92 60073.05 88888.00 2021-06-04 22:14:23.909 155 16155.08 62.02 60073.06 88888.00 2021-06-04 22:14:24.409 155 16155.05 61.94 60073.04 88888.00 2021-06-04 22:14:24.909 155 16155.05 61.87 60073.04 88888.00 2021-06-04 22:14:25.409 155 16155.05 61.88 60073.01 88888.00 2021-06-04 22:14:25.909 155 16155.04 61.88 60073.07 88888.00 2021-06-04 22:14:26.409 155 16155.06 61.85 60073.11 88888.00 2021-06-04 22:14:26.909 155 16155.07 61.82 60073.11 88888.00 2021-06-04 22:14:27.409 155 16155.06 61.88 60073.11 88888.00 2021-06-04 22:14:27.909 155 16155.05 61.93 60073.10 88888.00 2021-06-04 22:14:28.409 155 16155.05 62.02 60073.08 88888.00 2021-06-04 22:14:28.909 155 16155.06 61.96 60073.14 88888.00 2021-06-04 22:14:29.409 155 16155.05 61.91 60073.12 88888.00 2021-06-04 22:14:29.909 155 16155.02 61.96 60073.14 88888.00 2021-06-04 22:14:30.409 155 16155.00 62.00 60073.15 88888.00 2021-06-04 22:14:30.909 155 16155.00 61.99 60073.15 88888.00 2021-06-04 22:14:31.409 155 16155.00 62.01 60073.12 88888.00 2021-06-04 22:14:31.909 155 16154.98 61.95 60073.12 88888.00 2021-06-04 22:14:32.409 155 16154.98 61.96 60073.10 88888.00 2021-06-04 22:14:32.909 155 16154.92 62.10 60073.09 88888.00 2021-06-04 22:14:33.409 155 16154.91 62.19 60073.08 88888.00 2021-06-04 22:14:33.909 155 16154.89 62.19 60073.08 88888.00 2021-06-04 22:14:34.409 155 16154.91 62.18 60073.15 88888.00 2021-06-04 22:14:34.909 155 16154.89 62.20 60073.21 88888.00 2021-06-04 22:14:35.409 155 16154.91 62.30 60073.17 88888.00 2021-06-04 22:14:35.909 155 16154.93 62.32 60073.16 88888.00 2021-06-04 22:14:36.409 155 16154.92 62.27 60073.18 88888.00 2021-06-04 22:14:36.909 155 16154.88 62.38 60073.20 88888.00 2021-06-04 22:14:37.409 155 16154.92 62.37 60073.18 88888.00 2021-06-04 22:14:37.909 155 16154.91 62.36 60073.16 88888.00 2021-06-04 22:14:38.409 155 16154.88 62.32 60073.12 88888.00 2021-06-04 22:14:38.909 155 16154.86 62.37 60073.14 88888.00 2021-06-04 22:14:39.409 155 16154.85 62.45 60073.19 88888.00 2021-06-04 22:14:39.909 155 16154.88 62.55 60073.17 88888.00 2021-06-04 22:14:40.409 155 16154.84 62.68 60073.16 88888.00 2021-06-04 22:14:40.909 155 16154.88 62.69 60073.17 88888.00 2021-06-04 22:14:41.409 155 16154.88 62.73 60073.18 88888.00 2021-06-04 22:14:41.909 155 16154.89 62.71 60073.20 88888.00 2021-06-04 22:14:42.409 155 16154.86 62.76 60073.20 88888.00 2021-06-04 22:14:42.909 155 16154.86 62.73 60073.25 88888.00 2021-06-04 22:14:43.409 155 16154.86 62.74 60073.28 88888.00 2021-06-04 22:14:43.909 155 16154.87 62.78 60073.30 88888.00 2021-06-04 22:14:44.409 155 16154.87 62.74 60073.27 88888.00 2021-06-04 22:14:44.909 155 16154.85 62.82 60073.25 88888.00 2021-06-04 22:14:45.410 155 16154.84 62.98 60073.25 88888.00 2021-06-04 22:14:45.910 155 16154.86 62.95 60073.25 88888.00 2021-06-04 22:14:46.410 155 16154.89 62.98 60073.25 88888.00 2021-06-04 22:14:46.910 155 16154.92 63.05 60073.25 88888.00 2021-06-04 22:14:47.410 155 16154.91 63.07 60073.20 88888.00 2021-06-04 22:14:47.910 155 16154.91 63.05 60073.24 88888.00 2021-06-04 22:14:48.410 155 16154.94 63.01 60073.25 88888.00 2021-06-04 22:14:48.910 155 16154.95 63.08 60073.26 88888.00 2021-06-04 22:14:49.410 155 16154.96 63.07 60073.26 88888.00 2021-06-04 22:14:49.910 155 16154.94 63.03 60073.30 88888.00 2021-06-04 22:14:50.410 155 16154.93 63.01 60073.30 88888.00 2021-06-04 22:14:50.910 155 16154.95 63.03 60073.28 88888.00 2021-06-04 22:14:51.410 155 16154.95 63.01 60073.29 88888.00 2021-06-04 22:14:51.910 155 16154.95 62.95 60073.27 88888.00 2021-06-04 22:14:52.410 155 16154.99 63.02 60073.26 88888.00 2021-06-04 22:14:52.910 155 16154.96 63.02 60073.27 88888.00 2021-06-04 22:14:53.410 155 16154.99 63.08 60073.27 88888.00 2021-06-04 22:14:53.910 155 16154.98 63.11 60073.28 88888.00 2021-06-04 22:14:54.410 155 16154.98 63.14 60073.28 88888.00 2021-06-04 22:14:54.910 155 16154.98 63.15 60073.32 88888.00 2021-06-04 22:14:55.410 155 16154.98 63.13 60073.29 88888.00 2021-06-04 22:14:55.910 155 16154.99 63.11 60073.26 88888.00 2021-06-04 22:14:56.410 155 16154.99 63.05 60073.29 88888.00 2021-06-04 22:14:56.910 155 16155.01 62.94 60073.32 88888.00 2021-06-04 22:14:57.410 155 16155.06 62.89 60073.30 88888.00 2021-06-04 22:14:57.910 155 16155.02 62.87 60073.32 88888.00 2021-06-04 22:14:58.410 155 16155.02 62.77 60073.29 88888.00 2021-06-04 22:14:58.910 155 16155.00 62.81 60073.27 88888.00 2021-06-04 22:14:59.410 155 16154.99 62.80 60073.29 88888.00 2021-06-04 22:14:59.910 155 16154.98 62.80 60073.28 88888.00 2021-06-04 22:15:00.410 155 16154.98 62.76 60073.26 88888.00 2021-06-04 22:15:00.910 155 16154.95 62.80 60073.26 88888.00 2021-06-04 22:15:01.410 155 16155.00 62.75 60073.36 88888.00 2021-06-04 22:15:01.910 155 16155.05 62.76 60073.45 88888.00 2021-06-04 22:15:02.410 155 16155.07 62.69 60073.42 88888.00 2021-06-04 22:15:02.910 155 16155.02 62.67 60073.34 88888.00 2021-06-04 22:15:03.410 155 16154.98 62.64 60073.32 88888.00 2021-06-04 22:15:03.910 155 16155.00 62.62 60073.28 88888.00 2021-06-04 22:15:04.410 155 16155.00 62.59 60073.26 88888.00 2021-06-04 22:15:04.910 155 16155.00 62.63 60073.30 88888.00 2021-06-04 22:15:05.410 155 16155.00 62.57 60073.30 88888.00 2021-06-04 22:15:05.910 155 16155.04 62.57 60073.30 88888.00 2021-06-04 22:15:06.410 155 16155.00 62.49 60073.34 88888.00 2021-06-04 22:15:06.910 155 16155.00 62.39 60073.37 88888.00 2021-06-04 22:15:07.410 155 16155.02 62.40 60073.30 88888.00 2021-06-04 22:15:07.910 155 16155.07 62.38 60073.25 88888.00 2021-06-04 22:15:08.410 155 16155.05 62.45 60073.26 88888.00 2021-06-04 22:15:08.910 155 16155.00 62.49 60073.27 88888.00 2021-06-04 22:15:09.410 155 16155.01 62.44 60073.36 88888.00 2021-06-04 22:15:09.910 155 16155.01 62.29 60073.35 88888.00 2021-06-04 22:15:10.410 155 16155.05 62.29 60073.34 88888.00 2021-06-04 22:15:10.910 155 16155.05 62.27 60073.34 88888.00 2021-06-04 22:15:11.410 155 16155.04 62.20 60073.34 88888.00 2021-06-04 22:15:11.910 155 16155.06 62.29 60073.29 88888.00 2021-06-04 22:15:12.410 155 16155.06 62.29 60073.29 88888.00 2021-06-04 22:15:12.910 155 16155.08 62.18 60073.36 88888.00 2021-06-04 22:15:13.410 155 16155.08 62.12 60073.37 88888.00 2021-06-04 22:15:13.910 155 16155.08 62.01 60073.35 88888.00 2021-06-04 22:15:14.410 155 16155.08 62.08 60073.33 88888.00 2021-06-04 22:15:14.910 155 16155.12 62.11 60073.30 88888.00 2021-06-04 22:15:15.410 155 16155.15 62.04 60073.26 88888.00 2021-06-04 22:15:15.910 155 16155.16 61.96 60073.24 88888.00 2021-06-04 22:15:16.410 155 16155.15 61.96 60073.25 88888.00 2021-06-04 22:15:16.910 155 16155.22 62.08 60073.26 88888.00 2021-06-04 22:15:17.410 155 16155.20 62.06 60073.26 88888.00 2021-06-04 22:15:17.910 155 16155.20 61.96 60073.19 88888.00 2021-06-04 22:15:18.410 155 16155.19 62.01 60073.15 88888.00 2021-06-04 22:15:18.910 155 16155.21 62.02 60073.17 88888.00 2021-06-04 22:15:19.410 155 16155.20 61.96 60073.23 88888.00 2021-06-04 22:15:19.910 155 16155.19 61.88 60073.19 88888.00 2021-06-04 22:15:20.410 155 16155.20 61.82 60073.16 88888.00 2021-06-04 22:15:20.910 155 16155.19 61.83 60073.24 88888.00 2021-06-04 22:15:21.410 155 16155.21 61.87 60073.28 88888.00 2021-06-04 22:15:21.910 155 16155.21 61.76 60073.26 88888.00 2021-06-04 22:15:22.410 155 16155.22 61.69 60073.24 88888.00 2021-06-04 22:15:22.910 155 16155.21 61.74 60073.23 88888.00 2021-06-04 22:15:23.410 155 16155.20 61.68 60073.20 88888.00 2021-06-04 22:15:23.910 155 16155.20 61.61 60073.26 88888.00 2021-06-04 22:15:24.410 155 16155.21 61.60 60073.25 88888.00 2021-06-04 22:15:24.910 155 16155.19 61.67 60073.12 88888.00 2021-06-04 22:15:25.410 155 16155.20 61.61 60073.12 88888.00 2021-06-04 22:15:25.910 155 16155.16 61.45 60073.14 88888.00 2021-06-04 22:15:26.410 155 16155.14 61.47 60073.09 88888.00 2021-06-04 22:15:26.910 155 16155.19 61.50 60073.11 88888.00 2021-06-04 22:15:27.410 155 16155.16 61.44 60073.12 88888.00 2021-06-04 22:15:27.910 155 16155.13 61.52 60073.10 88888.00 2021-06-04 22:15:28.410 155 16155.09 61.64 60073.09 88888.00 2021-06-04 22:15:28.910 155 16155.12 61.68 60073.09 88888.00 2021-06-04 22:15:29.410 155 16155.12 61.57 60073.10 88888.00 2021-06-04 22:15:29.910 155 16155.14 61.58 60073.08 88888.00 2021-06-04 22:15:30.410 155 16155.12 61.60 60073.11 88888.00 2021-06-04 22:15:30.910 155 16155.07 61.58 60073.12 88888.00 2021-06-04 22:15:31.410 155 16155.07 61.61 60073.16 88888.00 2021-06-04 22:15:31.910 155 16155.06 61.58 60073.18 88888.00 2021-06-04 22:15:32.410 155 16155.05 61.67 60073.16 88888.00 2021-06-04 22:15:32.910 155 16155.09 61.69 60073.15 88888.00 2021-06-04 22:15:33.410 155 16155.09 61.63 60073.07 88888.00 2021-06-04 22:15:33.910 155 16155.11 61.60 60073.04 88888.00 2021-06-04 22:15:34.410 155 16155.06 61.67 60073.06 88888.00 2021-06-04 22:15:34.910 155 16155.05 61.69 60073.09 88888.00 2021-06-04 22:15:35.410 155 16155.05 61.67 60073.08 88888.00 2021-06-04 22:15:35.910 155 16155.05 61.64 60073.06 88888.00 2021-06-04 22:15:36.410 155 16155.04 61.72 60073.05 88888.00 2021-06-04 22:15:36.910 155 16155.02 61.75 60073.06 88888.00 2021-06-04 22:15:37.410 155 16155.06 61.69 60073.00 88888.00 2021-06-04 22:15:37.910 155 16155.08 61.68 60073.02 88888.00 2021-06-04 22:15:38.410 155 16155.02 61.81 60073.00 88888.00 2021-06-04 22:15:38.910 155 16155.00 61.87 60072.99 88888.00 2021-06-04 22:15:39.410 155 16155.02 61.79 60073.02 88888.00 2021-06-04 22:15:39.910 155 16155.07 61.66 60073.01 88888.00 2021-06-04 22:15:40.410 155 16155.05 61.66 60073.01 88888.00 2021-06-04 22:15:40.910 155 16155.02 61.76 60072.97 88888.00 2021-06-04 22:15:41.410 155 16155.04 61.80 60072.95 88888.00 2021-06-04 22:15:41.910 155 16155.04 61.73 60072.92 88888.00 2021-06-04 22:15:42.410 155 16155.04 61.70 60072.91 88888.00 2021-06-04 22:15:42.910 155 16155.01 61.82 60072.93 88888.00 2021-06-04 22:15:43.410 155 16154.96 61.83 60072.91 88888.00 2021-06-04 22:15:43.910 155 16155.01 61.77 60072.88 88888.00 2021-06-04 22:15:44.410 155 16155.01 61.68 60072.88 88888.00 2021-06-04 22:15:44.910 155 16154.95 61.70 60072.87 88888.00 2021-06-04 22:15:45.410 155 16154.94 61.76 60072.90 88888.00 2021-06-04 22:15:45.910 155 16154.95 61.72 60072.90 88888.00 2021-06-04 22:15:46.410 155 16154.98 61.68 60072.93 88888.00 2021-06-04 22:15:46.910 155 16154.95 61.63 60072.95 88888.00 2021-06-04 22:15:47.410 155 16154.92 61.64 60072.91 88888.00 2021-06-04 22:15:47.910 155 16154.95 61.64 60072.91 88888.00 2021-06-04 22:15:48.410 155 16154.96 61.63 60072.91 88888.00 2021-06-04 22:15:48.910 155 16154.99 61.61 60072.96 88888.00 2021-06-04 22:15:49.410 155 16154.95 61.62 60072.95 88888.00 2021-06-04 22:15:49.910 155 16154.96 61.66 60072.89 88888.00 2021-06-04 22:15:50.410 155 16154.98 61.55 60072.89 88888.00 2021-06-04 22:15:50.910 155 16155.00 61.48 60072.92 88888.00 2021-06-04 22:15:51.410 155 16154.96 61.51 60072.93 88888.00 2021-06-04 22:15:51.910 155 16154.99 61.51 60072.95 88888.00 2021-06-04 22:15:52.410 155 16154.99 61.48 60072.90 88888.00 2021-06-04 22:15:52.910 155 16154.99 61.42 60072.93 88888.00 2021-06-04 22:15:53.410 155 16154.98 61.42 60072.95 88888.00 2021-06-04 22:15:53.910 155 16154.98 61.49 60072.93 88888.00 2021-06-04 22:15:54.410 155 16155.00 61.54 60072.89 88888.00 2021-06-04 22:15:54.910 155 16155.02 61.44 60072.90 88888.00 2021-06-04 22:15:55.410 155 16154.98 61.45 60072.87 88888.00 2021-06-04 22:15:55.910 155 16154.94 61.47 60072.91 88888.00 2021-06-04 22:15:56.410 155 16154.96 61.45 60072.90 88888.00 2021-06-04 22:15:56.910 155 16154.98 61.39 60072.90 88888.00 2021-06-04 22:15:57.410 155 16154.93 61.39 60072.93 88888.00 2021-06-04 22:15:57.910 155 16154.93 61.45 60072.89 88888.00 2021-06-04 22:15:58.410 155 16154.93 61.43 60072.97 88888.00 2021-06-04 22:15:58.910 155 16154.95 61.45 60072.96 88888.00 2021-06-04 22:15:59.410 155 16154.95 61.54 60072.89 88888.00 2021-06-04 22:15:59.910 155 16154.95 61.50 60072.87 88888.00 2021-06-04 22:16:00.410 155 16154.93 61.41 60072.87 88888.00 2021-06-04 22:16:00.910 155 16154.92 61.36 60072.97 88888.00 2021-06-04 22:16:01.410 155 16154.92 61.45 60073.01 88888.00 2021-06-04 22:16:01.910 155 16154.94 61.52 60072.97 88888.00 2021-06-04 22:16:02.410 155 16154.93 61.47 60072.90 88888.00 2021-06-04 22:16:02.910 155 16154.88 61.38 60072.87 88888.00 2021-06-04 22:16:03.410 155 16154.89 61.43 60072.89 88888.00 2021-06-04 22:16:03.910 155 16154.93 61.48 60072.90 88888.00 2021-06-04 22:16:04.410 155 16154.96 61.45 60072.88 88888.00 2021-06-04 22:16:04.910 155 16154.96 61.33 60072.89 88888.00 2021-06-04 22:16:05.410 155 16154.93 61.38 60072.93 88888.00 2021-06-04 22:16:05.910 155 16154.96 61.38 60072.96 88888.00 2021-06-04 22:16:06.410 155 16155.00 61.35 60072.95 88888.00 2021-06-04 22:16:06.910 155 16155.00 61.30 60072.89 88888.00 2021-06-04 22:16:07.410 155 16154.94 61.32 60072.88 88888.00 2021-06-04 22:16:07.910 155 16154.96 61.30 60072.87 88888.00 2021-06-04 22:16:08.410 155 16154.95 61.16 60072.84 88888.00 2021-06-04 22:16:08.910 155 16154.98 61.24 60072.95 88888.00 2021-06-04 22:16:09.410 155 16155.00 61.23 60072.97 88888.00 2021-06-04 22:16:09.910 155 16154.99 61.22 60072.90 88888.00 2021-06-04 22:16:10.410 155 16154.98 61.25 60072.88 88888.00 2021-06-04 22:16:10.910 155 16154.98 61.26 60072.86 88888.00 2021-06-04 22:16:11.410 155 16155.00 61.13 60072.86 88888.00 2021-06-04 22:16:11.910 155 16155.01 61.05 60072.84 88888.00 2021-06-04 22:16:12.410 155 16155.02 61.09 60072.84 88888.00 2021-06-04 22:16:12.910 155 16155.05 61.06 60072.84 88888.00 2021-06-04 22:16:13.410 155 16155.04 61.04 60072.84 88888.00 2021-06-04 22:16:13.910 155 16155.00 61.09 60072.87 88888.00 2021-06-04 22:16:14.410 155 16155.05 61.04 60072.95 88888.00 2021-06-04 22:16:14.910 155 16155.07 60.94 60072.97 88888.00 2021-06-04 22:16:15.410 155 16155.08 61.03 60072.91 88888.00 2021-06-04 22:16:15.910 155 16155.07 61.11 60072.84 88888.00 2021-06-04 22:16:16.410 155 16155.08 60.99 60072.80 88888.00 2021-06-04 22:16:16.910 155 16155.08 60.98 60072.88 88888.00 2021-06-04 22:16:17.410 155 16155.09 61.00 60072.89 88888.00 2021-06-04 22:16:17.910 155 16155.08 60.93 60072.88 88888.00 2021-06-04 22:16:18.410 155 16155.06 61.03 60072.87 88888.00 2021-06-04 22:16:18.910 155 16155.07 61.06 60072.84 88888.00 2021-06-04 22:16:19.410 155 16155.09 60.98 60072.78 88888.00 2021-06-04 22:16:19.910 155 16155.07 60.92 60072.74 88888.00 2021-06-04 22:16:20.410 155 16155.09 60.97 60072.82 88888.00 2021-06-04 22:16:20.910 155 16155.13 60.92 60072.89 88888.00 2021-06-04 22:16:21.410 155 16155.12 60.92 60072.87 88888.00 2021-06-04 22:16:21.910 155 16155.14 60.93 60072.81 88888.00 2021-06-04 22:16:22.410 155 16155.14 60.86 60072.74 88888.00 2021-06-04 22:16:22.910 155 16155.16 60.93 60072.77 88888.00 2021-06-04 22:16:23.410 155 16155.16 60.92 60072.83 88888.00 2021-06-04 22:16:23.910 155 16155.16 60.85 60072.83 88888.00 2021-06-04 22:16:24.410 155 16155.13 60.92 60072.79 88888.00 2021-06-04 22:16:24.910 155 16155.13 60.94 60072.79 88888.00 2021-06-04 22:16:25.410 155 16155.11 60.91 60072.75 88888.00 2021-06-04 22:16:25.910 155 16155.08 60.95 60072.74 88888.00 2021-06-04 22:16:26.410 155 16155.08 60.94 60072.75 88888.00 2021-06-04 22:16:26.910 155 16155.12 60.88 60072.72 88888.00 2021-06-04 22:16:27.410 155 16155.12 60.97 60072.75 88888.00 2021-06-04 22:16:27.910 155 16155.13 60.94 60072.73 88888.00 2021-06-04 22:16:28.410 155 16155.13 60.92 60072.70 88888.00 2021-06-04 22:16:28.910 155 16155.12 60.98 60072.71 88888.00 2021-06-04 22:16:29.410 155 16155.14 60.94 60072.72 88888.00 2021-06-04 22:16:29.910 155 16155.14 60.91 60072.72 88888.00 2021-06-04 22:16:30.410 155 16155.16 60.95 60072.71 88888.00 2021-06-04 22:16:30.910 155 16155.16 60.92 60072.71 88888.00 2021-06-04 22:16:31.410 155 16155.12 60.97 60072.70 88888.00 2021-06-04 22:16:31.910 155 16155.07 60.98 60072.74 88888.00 2021-06-04 22:16:32.410 155 16155.07 60.82 60072.72 88888.00 2021-06-04 22:16:32.910 155 16155.07 60.92 60072.69 88888.00 2021-06-04 22:16:33.410 155 16155.06 60.89 60072.71 88888.00 2021-06-04 22:16:33.910 155 16155.04 60.82 60072.74 88888.00 2021-06-04 22:16:34.410 155 16155.09 60.84 60072.82 88888.00 2021-06-04 22:16:34.910 155 16155.12 60.82 60072.80 88888.00 2021-06-04 22:16:35.410 155 16155.12 60.81 60072.78 88888.00 2021-06-04 22:16:35.910 155 16155.08 60.85 60072.81 88888.00 2021-06-04 22:16:36.410 155 16155.06 60.76 60072.80 88888.00 2021-06-04 22:16:36.910 155 16155.05 60.76 60072.71 88888.00 2021-06-04 22:16:37.410 155 16155.06 60.78 60072.72 88888.00 2021-06-04 22:16:37.910 155 16155.07 60.67 60072.81 88888.00 2021-06-04 22:16:38.410 155 16155.04 60.74 60072.83 88888.00 2021-06-04 22:16:38.910 155 16155.01 60.74 60072.75 88888.00 2021-06-04 22:16:39.410 155 16155.02 60.65 60072.77 88888.00 2021-06-04 22:16:39.910 155 16155.06 60.63 60072.79 88888.00 2021-06-04 22:16:40.410 155 16155.06 60.68 60072.78 88888.00 2021-06-04 22:16:40.910 155 16155.00 60.68 60072.78 88888.00 2021-06-04 22:16:41.410 155 16154.93 60.79 60072.80 88888.00 2021-06-04 22:16:41.910 155 16154.95 60.74 60072.86 88888.00 2021-06-04 22:16:42.410 155 16154.92 60.65 60072.92 88888.00 2021-06-04 22:16:42.910 155 16154.96 60.69 60072.90 88888.00 2021-06-04 22:16:43.410 155 16154.95 60.66 60072.88 88888.00 2021-06-04 22:16:43.910 155 16154.91 60.67 60072.90 88888.00 2021-06-04 22:16:44.410 155 16154.86 60.74 60072.92 88888.00 2021-06-04 22:16:44.910 155 16154.85 60.63 60072.84 88888.00 2021-06-04 22:16:45.410 155 16154.82 60.67 60072.81 88888.00 2021-06-04 22:16:45.910 155 16154.82 60.65 60072.83 88888.00 2021-06-04 22:16:46.410 155 16154.79 60.53 60072.84 88888.00 2021-06-04 22:16:46.910 155 16154.75 60.55 60072.86 88888.00 2021-06-04 22:16:47.410 155 16154.75 60.72 60072.88 88888.00 2021-06-04 22:16:47.910 155 16154.73 60.72 60072.83 88888.00 2021-06-04 22:16:48.410 155 16154.69 60.70 60072.80 88888.00 2021-06-04 22:16:48.910 155 16154.69 60.69 60072.80 88888.00 2021-06-04 22:16:49.410 155 16154.68 60.70 60072.83 88888.00 2021-06-04 22:16:49.910 155 16154.65 60.70 60072.77 88888.00 2021-06-04 22:16:50.410 155 16154.62 60.76 60072.73 88888.00 2021-06-04 22:16:50.910 155 16154.61 60.72 60072.79 88888.00 2021-06-04 22:16:51.410 155 16154.58 60.78 60072.84 88888.00 2021-06-04 22:16:51.910 155 16154.54 60.94 60072.83 88888.00 2021-06-04 22:16:52.410 155 16154.55 60.92 60072.82 88888.00 2021-06-04 22:16:52.910 155 16154.53 60.84 60072.81 88888.00 2021-06-04 22:16:53.410 155 16154.48 60.95 60072.80 88888.00 2021-06-04 22:16:53.910 155 16154.51 60.94 60072.80 88888.00 2021-06-04 22:16:54.410 155 16154.49 60.86 60072.83 88888.00 2021-06-04 22:16:54.910 155 16154.45 60.95 60072.88 88888.00 2021-06-04 22:16:55.410 155 16154.41 61.01 60072.90 88888.00 2021-06-04 22:16:55.910 155 16154.44 60.97 60072.87 88888.00 2021-06-04 22:16:56.410 155 16154.42 60.88 60072.84 88888.00 2021-06-04 22:16:56.910 155 16154.39 61.00 60072.82 88888.00 2021-06-04 22:16:57.410 155 16154.38 61.13 60072.82 88888.00 2021-06-04 22:16:57.910 155 16154.39 61.11 60072.84 88888.00 2021-06-04 22:16:58.410 155 16154.44 61.14 60072.87 88888.00 2021-06-04 22:16:58.910 155 16154.42 61.13 60072.90 88888.00 2021-06-04 22:16:59.410 155 16154.41 61.19 60072.88 88888.00 2021-06-04 22:16:59.910 155 16154.40 61.22 60072.92 88888.00 2021-06-04 22:17:00.410 155 16154.39 61.18 60072.90 88888.00 2021-06-04 22:17:00.910 155 16154.42 61.16 60072.86 88888.00 2021-06-04 22:17:01.410 155 16154.38 61.23 60072.90 88888.00 2021-06-04 22:17:01.910 155 16154.40 61.30 60072.87 88888.00 2021-06-04 22:17:02.410 155 16154.40 61.26 60072.90 88888.00 2021-06-04 22:17:02.910 155 16154.46 61.23 60072.89 88888.00 2021-06-04 22:17:03.410 155 16154.41 61.30 60072.84 88888.00 2021-06-04 22:17:03.910 155 16154.42 61.37 60072.84 88888.00 2021-06-04 22:17:04.410 155 16154.48 61.37 60072.89 88888.00 2021-06-04 22:17:04.910 155 16154.49 61.28 60072.84 88888.00 2021-06-04 22:17:05.410 155 16154.48 61.30 60072.84 88888.00 2021-06-04 22:17:05.910 155 16154.46 61.32 60072.86 88888.00 2021-06-04 22:17:06.410 155 16154.42 61.33 60072.87 88888.00 2021-06-04 22:17:06.910 155 16154.45 61.43 60072.84 88888.00 2021-06-04 22:17:07.410 155 16154.46 61.48 60072.89 88888.00 2021-06-04 22:17:07.910 155 16154.48 61.38 60072.95 88888.00 2021-06-04 22:17:08.410 155 16154.47 61.41 60072.90 88888.00 2021-06-04 22:17:08.910 155 16154.48 61.50 60072.91 88888.00 2021-06-04 22:17:09.410 155 16154.53 61.54 60072.95 88888.00 2021-06-04 22:17:09.910 155 16154.54 61.44 60072.93 88888.00 2021-06-04 22:17:10.410 155 16154.52 61.48 60072.91 88888.00 2021-06-04 22:17:10.910 155 16154.53 61.48 60072.89 88888.00 2021-06-04 22:17:11.410 155 16154.53 61.45 60072.91 88888.00 2021-06-04 22:17:11.910 155 16154.52 61.55 60072.95 88888.00 2021-06-04 22:17:12.410 155 16154.54 61.51 60072.89 88888.00 2021-06-04 22:17:12.910 155 16154.55 61.43 60072.89 88888.00 2021-06-04 22:17:13.410 155 16154.54 61.56 60072.95 88888.00 2021-06-04 22:17:13.910 155 16154.56 61.67 60072.98 88888.00 2021-06-04 22:17:14.410 155 16154.59 61.61 60073.01 88888.00 2021-06-04 22:17:14.910 155 16154.64 61.51 60072.98 88888.00 2021-06-04 22:17:15.410 155 16154.64 61.44 60073.00 88888.00 2021-06-04 22:17:15.910 155 16154.60 61.39 60072.98 88888.00 2021-06-04 22:17:16.410 155 16154.58 61.47 60072.99 88888.00 2021-06-04 22:17:16.910 155 16154.55 61.52 60073.02 88888.00 2021-06-04 22:17:17.410 155 16154.59 61.41 60073.08 88888.00 2021-06-04 22:17:17.910 155 16154.58 61.38 60073.07 88888.00 2021-06-04 22:17:18.410 155 16154.55 61.41 60073.11 88888.00 2021-06-04 22:17:18.910 155 16154.59 61.44 60073.12 88888.00 2021-06-04 22:17:19.410 155 16154.56 61.44 60073.12 88888.00 2021-06-04 22:17:19.910 155 16154.61 61.33 60073.16 88888.00 2021-06-04 22:17:20.410 155 16154.64 61.32 60073.15 88888.00 2021-06-04 22:17:20.910 155 16154.64 61.36 60073.14 88888.00 2021-06-04 22:17:21.410 155 16154.61 61.39 60073.10 88888.00 2021-06-04 22:17:21.910 155 16154.59 61.33 60073.09 88888.00 2021-06-04 22:17:22.410 155 16154.59 61.26 60073.10 88888.00 2021-06-04 22:17:22.910 155 16154.61 61.29 60073.11 88888.00 2021-06-04 22:17:23.410 155 16154.64 61.35 60073.12 88888.00 2021-06-04 22:17:23.910 155 16154.65 61.32 60073.10 88888.00 2021-06-04 22:17:24.410 155 16154.66 61.26 60073.05 88888.00 2021-06-04 22:17:24.910 155 16154.65 61.29 60073.06 88888.00 2021-06-04 22:17:25.410 155 16154.61 61.29 60073.05 88888.00 2021-06-04 22:17:25.910 155 16154.61 61.13 60073.10 88888.00 2021-06-04 22:17:26.410 155 16154.62 61.09 60073.15 88888.00 2021-06-04 22:17:26.910 155 16154.61 61.14 60073.14 88888.00 2021-06-04 22:17:27.410 155 16154.60 61.20 60073.12 88888.00 2021-06-04 22:17:27.910 155 16154.59 61.14 60073.12 88888.00 2021-06-04 22:17:28.410 155 16154.60 61.11 60073.12 88888.00 2021-06-04 22:17:28.910 155 16154.60 61.14 60073.10 88888.00 2021-06-04 22:17:29.410 155 16154.60 61.07 60073.11 88888.00 2021-06-04 22:17:29.910 155 16154.61 61.01 60073.14 88888.00 2021-06-04 22:17:30.410 155 16154.64 61.07 60073.15 88888.00 2021-06-04 22:17:30.910 155 16154.61 61.06 60073.07 88888.00 2021-06-04 22:17:31.410 155 16154.58 61.01 60073.07 88888.00 2021-06-04 22:17:31.910 155 16154.58 60.95 60073.07 88888.00 2021-06-04 22:17:32.410 155 16154.56 60.98 60073.09 88888.00 2021-06-04 22:17:32.910 155 16154.55 61.03 60073.14 88888.00 2021-06-04 22:17:33.410 155 16154.55 60.98 60073.16 88888.00 2021-06-04 22:17:33.910 155 16154.59 60.89 60073.12 88888.00 2021-06-04 22:17:34.410 155 16154.60 60.98 60073.07 88888.00 2021-06-04 22:17:34.910 155 16154.62 60.99 60073.08 88888.00 2021-06-04 22:17:35.410 155 16154.64 60.97 60073.08 88888.00 2021-06-04 22:17:35.910 155 16154.60 60.97 60073.09 88888.00 2021-06-04 22:17:36.410 155 16154.62 61.00 60073.15 88888.00 2021-06-04 22:17:36.910 155 16154.65 61.01 60073.12 88888.00 2021-06-04 22:17:37.410 155 16154.65 60.99 60073.16 88888.00 2021-06-04 22:17:37.910 155 16154.61 60.97 60073.18 88888.00 2021-06-04 22:17:38.410 155 16154.59 61.00 60073.19 88888.00 2021-06-04 22:17:38.910 155 16154.56 61.01 60073.10 88888.00 2021-06-04 22:17:39.410 155 16154.53 61.05 60073.07 88888.00 2021-06-04 22:17:39.910 155 16154.51 61.04 60073.10 88888.00 2021-06-04 22:17:40.411 155 16154.54 61.10 60073.12 88888.00 2021-06-04 22:17:40.911 155 16154.58 61.09 60073.12 88888.00 2021-06-04 22:17:41.411 155 16154.62 61.05 60073.09 88888.00 2021-06-04 22:17:41.911 155 16154.62 61.16 60073.15 88888.00 2021-06-04 22:17:42.411 155 16154.62 61.19 60073.15 88888.00 2021-06-04 22:17:42.911 155 16154.64 61.14 60073.08 88888.00 2021-06-04 22:17:43.411 155 16154.60 61.16 60073.06 88888.00 2021-06-04 22:17:43.911 155 16154.60 61.16 60073.08 88888.00 2021-06-04 22:17:44.411 155 16154.60 61.16 60073.07 88888.00 2021-06-04 22:17:44.911 155 16154.61 61.12 60073.11 88888.00 2021-06-04 22:17:45.411 155 16154.60 61.18 60073.15 88888.00 2021-06-04 22:17:45.911 155 16154.60 61.24 60073.11 88888.00 2021-06-04 22:17:46.411 155 16154.61 61.26 60073.16 88888.00 2021-06-04 22:17:46.911 155 16154.62 61.22 60073.20 88888.00 2021-06-04 22:17:47.411 155 16154.62 61.23 60073.18 88888.00 2021-06-04 22:17:47.911 155 16154.65 61.25 60073.16 88888.00 2021-06-04 22:17:48.411 155 16154.66 61.33 60073.15 88888.00 2021-06-04 22:17:48.911 155 16154.68 61.28 60073.15 88888.00 2021-06-04 22:17:49.411 155 16154.67 61.30 60073.16 88888.00 2021-06-04 22:17:49.911 155 16154.67 61.35 60073.16 88888.00 2021-06-04 22:17:50.411 155 16154.69 61.45 60073.17 88888.00 2021-06-04 22:17:50.911 155 16154.72 61.48 60073.23 88888.00 2021-06-04 22:17:51.411 155 16154.74 61.41 60073.21 88888.00 2021-06-04 22:17:51.911 155 16154.76 61.45 60073.17 88888.00 2021-06-04 22:17:52.411 155 16154.75 61.50 60073.17 88888.00 2021-06-04 22:17:52.911 155 16154.82 61.55 60073.19 88888.00 2021-06-04 22:17:53.411 155 16154.80 61.50 60073.23 88888.00 2021-06-04 22:17:53.911 155 16154.78 61.55 60073.20 88888.00 2021-06-04 22:17:54.411 155 16154.79 61.60 60073.16 88888.00 2021-06-04 22:17:54.911 155 16154.80 61.58 60073.18 88888.00 2021-06-04 22:17:55.411 155 16154.81 61.56 60073.20 88888.00 2021-06-04 22:17:55.911 155 16154.79 61.54 60073.25 88888.00 2021-06-04 22:17:56.411 155 16154.80 61.56 60073.26 88888.00 2021-06-04 22:17:56.911 155 16154.85 61.60 60073.23 88888.00 2021-06-04 22:17:57.411 155 16154.86 61.54 60073.26 88888.00 2021-06-04 22:17:57.911 155 16154.89 61.58 60073.25 88888.00 2021-06-04 22:17:58.411 155 16154.87 61.68 60073.17 88888.00 2021-06-04 22:17:58.911 155 16154.88 61.74 60073.25 88888.00 2021-06-04 22:17:59.411 155 16154.92 61.72 60073.33 88888.00 2021-06-04 22:17:59.911 155 16154.93 61.63 60073.34 88888.00 2021-06-04 22:18:00.411 155 16154.94 61.73 60073.28 88888.00 2021-06-04 22:18:00.911 155 16154.93 61.79 60073.27 88888.00 2021-06-04 22:18:01.411 155 16154.92 61.77 60073.32 88888.00 2021-06-04 22:18:01.911 155 16154.94 61.80 60073.29 88888.00 2021-06-04 22:18:02.411 155 16154.95 61.77 60073.33 88888.00 2021-06-04 22:18:02.911 155 16154.92 61.73 60073.35 88888.00 2021-06-04 22:18:03.411 155 16154.93 61.73 60073.35 88888.00 2021-06-04 22:18:03.911 155 16154.99 61.81 60073.38 88888.00 2021-06-04 22:18:04.411 155 16155.00 61.83 60073.38 88888.00 2021-06-04 22:18:04.911 155 16155.01 61.87 60073.32 88888.00 2021-06-04 22:18:05.411 155 16154.99 61.91 60073.28 88888.00 2021-06-04 22:18:05.911 155 16155.01 61.93 60073.33 88888.00 2021-06-04 22:18:06.411 155 16155.05 61.83 60073.36 88888.00 2021-06-04 22:18:06.911 155 16155.02 61.75 60073.37 88888.00 2021-06-04 22:18:07.411 155 16155.02 61.88 60073.33 88888.00 2021-06-04 22:18:07.911 155 16155.06 61.96 60073.36 88888.00 2021-06-04 22:18:08.411 155 16155.08 61.92 60073.39 88888.00 2021-06-04 22:18:08.911 155 16155.11 61.87 60073.39 88888.00 2021-06-04 22:18:09.411 155 16155.09 61.87 60073.38 88888.00 2021-06-04 22:18:09.911 155 16155.09 61.89 60073.39 88888.00 2021-06-04 22:18:10.411 155 16155.11 61.99 60073.39 88888.00 2021-06-04 22:18:10.911 155 16155.13 61.92 60073.37 88888.00 2021-06-04 22:18:11.411 155 16155.13 61.88 60073.43 88888.00 2021-06-04 22:18:11.911 155 16155.09 61.80 60073.43 88888.00 2021-06-04 22:18:12.411 155 16155.11 61.82 60073.37 88888.00 2021-06-04 22:18:12.911 155 16155.14 61.92 60073.44 88888.00 2021-06-04 22:18:13.411 155 16155.19 61.94 60073.45 88888.00 2021-06-04 22:18:13.911 155 16155.24 61.88 60073.44 88888.00 2021-06-04 22:18:14.411 155 16155.21 61.91 60073.38 88888.00 2021-06-04 22:18:14.911 155 16155.20 61.98 60073.43 88888.00 2021-06-04 22:18:15.411 155 16155.25 61.94 60073.48 88888.00 2021-06-04 22:18:15.911 155 16155.25 61.94 60073.54 88888.00 2021-06-04 22:18:16.411 155 16155.21 61.95 60073.56 88888.00 2021-06-04 22:18:16.911 155 16155.19 61.95 60073.52 88888.00 2021-06-04 22:18:17.411 155 16155.15 62.02 60073.50 88888.00 2021-06-04 22:18:17.911 155 16155.18 61.89 60073.47 88888.00 2021-06-04 22:18:18.411 155 16155.19 61.80 60073.50 88888.00 2021-06-04 22:18:18.911 155 16155.19 61.87 60073.53 88888.00 2021-06-04 22:18:19.411 155 16155.16 62.00 60073.55 88888.00 2021-06-04 22:18:19.911 155 16155.13 62.06 60073.56 88888.00 2021-06-04 22:18:20.411 155 16155.13 62.05 60073.57 88888.00 2021-06-04 22:18:20.911 155 16155.15 61.96 60073.61 88888.00 2021-06-04 22:18:21.411 155 16155.14 62.01 60073.61 88888.00 2021-06-04 22:18:21.911 155 16155.14 62.11 60073.61 88888.00 2021-06-04 22:18:22.411 155 16155.15 62.14 60073.56 88888.00 2021-06-04 22:18:22.911 155 16155.14 62.14 60073.58 88888.00 2021-06-04 22:18:23.411 155 16155.15 62.08 60073.56 88888.00 2021-06-04 22:18:23.911 155 16155.12 62.01 60073.57 88888.00 2021-06-04 22:18:24.411 155 16155.14 61.98 60073.60 88888.00 2021-06-04 22:18:24.911 155 16155.12 62.04 60073.66 88888.00 2021-06-04 22:18:25.411 155 16155.14 62.01 60073.65 88888.00 2021-06-04 22:18:25.911 155 16155.15 62.06 60073.64 88888.00 2021-06-04 22:18:26.411 155 16155.14 62.02 60073.64 88888.00 2021-06-04 22:18:26.911 155 16155.14 62.02 60073.64 88888.00 2021-06-04 22:18:27.411 155 16155.15 62.12 60073.58 88888.00 2021-06-04 22:18:27.911 155 16155.14 62.14 60073.60 88888.00 2021-06-04 22:18:28.411 155 16155.13 62.06 60073.61 88888.00 2021-06-04 22:18:28.911 155 16155.13 62.01 60073.61 88888.00 2021-06-04 22:18:29.411 155 16155.14 62.15 60073.65 88888.00 2021-06-04 22:18:29.911 155 16155.13 62.19 60073.66 88888.00 2021-06-04 22:18:30.411 155 16155.13 62.19 60073.66 88888.00 2021-06-04 22:18:30.911 155 16155.15 62.19 60073.64 88888.00 2021-06-04 22:18:31.411 155 16155.18 62.20 60073.60 88888.00 2021-06-04 22:18:31.911 155 16155.18 62.23 60073.57 88888.00 2021-06-04 22:18:32.411 155 16155.18 62.26 60073.54 88888.00 2021-06-04 22:18:32.911 155 16155.14 62.33 60073.53 88888.00 2021-06-04 22:18:33.411 155 16155.13 62.32 60073.56 88888.00 2021-06-04 22:18:33.911 155 16155.12 62.30 60073.57 88888.00 2021-06-04 22:18:34.411 155 16155.14 62.25 60073.60 88888.00 2021-06-04 22:18:34.911 155 16155.14 62.20 60073.63 88888.00 2021-06-04 22:18:35.411 155 16155.14 62.23 60073.67 88888.00 2021-06-04 22:18:35.911 155 16155.19 62.27 60073.70 88888.00 2021-06-04 22:18:36.411 155 16155.18 62.30 60073.67 88888.00 2021-06-04 22:18:36.911 155 16155.15 62.32 60073.71 88888.00 2021-06-04 22:18:37.411 155 16155.15 62.25 60073.71 88888.00 2021-06-04 22:18:37.911 155 16155.15 62.18 60073.66 88888.00 2021-06-04 22:18:38.411 155 16155.12 62.18 60073.64 88888.00 2021-06-04 22:18:38.911 155 16155.11 62.23 60073.65 88888.00 2021-06-04 22:18:39.411 155 16155.09 62.24 60073.67 88888.00 2021-06-04 22:18:39.911 155 16155.11 62.14 60073.64 88888.00 2021-06-04 22:18:40.411 155 16155.13 62.10 60073.66 88888.00 2021-06-04 22:18:40.911 155 16155.18 62.08 60073.66 88888.00 2021-06-04 22:18:41.411 155 16155.21 62.14 60073.70 88888.00 2021-06-04 22:18:41.911 155 16155.25 62.08 60073.67 88888.00 2021-06-04 22:18:42.411 155 16155.22 62.10 60073.70 88888.00 2021-06-04 22:18:42.911 155 16155.20 62.08 60073.70 88888.00 2021-06-04 22:18:43.411 155 16155.20 62.00 60073.72 88888.00 2021-06-04 22:18:43.911 155 16155.21 62.05 60073.66 88888.00 2021-06-04 22:18:44.411 155 16155.25 62.10 60073.64 88888.00 2021-06-04 22:18:44.911 155 16155.32 62.04 60073.66 88888.00 2021-06-04 22:18:45.411 155 16155.33 61.87 60073.69 88888.00 2021-06-04 22:18:45.911 155 16155.32 61.88 60073.70 88888.00 2021-06-04 22:18:46.411 155 16155.29 61.93 60073.67 88888.00 2021-06-04 22:18:46.911 155 16155.35 61.88 60073.66 88888.00 2021-06-04 22:18:47.411 155 16155.41 61.83 60073.66 88888.00 2021-06-04 22:18:47.911 155 16155.44 61.86 60073.66 88888.00 2021-06-04 22:18:48.411 155 16155.46 61.92 60073.64 88888.00 2021-06-04 22:18:48.911 155 16155.48 61.86 60073.70 88888.00 2021-06-04 22:18:49.411 155 16155.44 61.82 60073.70 88888.00 2021-06-04 22:18:49.911 155 16155.41 61.92 60073.65 88888.00 2021-06-04 22:18:50.411 155 16155.41 61.95 60073.67 88888.00 2021-06-04 22:18:50.911 155 16155.39 61.89 60073.65 88888.00 2021-06-04 22:18:51.411 155 16155.40 61.81 60073.70 88888.00 2021-06-04 22:18:51.911 155 16155.47 61.88 60073.73 88888.00 2021-06-04 22:18:52.411 155 16155.46 61.88 60073.69 88888.00 2021-06-04 22:18:52.911 155 16155.44 61.80 60073.69 88888.00 2021-06-04 22:18:53.411 155 16155.45 61.81 60073.70 88888.00 2021-06-04 22:18:53.911 155 16155.40 61.88 60073.70 88888.00 2021-06-04 22:18:54.411 155 16155.38 61.80 60073.70 88888.00 2021-06-04 22:18:54.911 155 16155.36 61.72 60073.66 88888.00 2021-06-04 22:18:55.411 155 16155.39 61.75 60073.66 88888.00 2021-06-04 22:18:55.911 155 16155.42 61.85 60073.69 88888.00 2021-06-04 22:18:56.411 155 16155.44 61.81 60073.69 88888.00 2021-06-04 22:18:56.911 155 16155.42 61.80 60073.71 88888.00 2021-06-04 22:18:57.411 155 16155.38 61.91 60073.72 88888.00 2021-06-04 22:18:57.911 155 16155.40 61.92 60073.70 88888.00 2021-06-04 22:18:58.411 155 16155.41 61.82 60073.67 88888.00 2021-06-04 22:18:58.911 155 16155.41 61.82 60073.64 88888.00 2021-06-04 22:18:59.411 155 16155.40 61.88 60073.61 88888.00 2021-06-04 22:18:59.911 155 16155.41 61.89 60073.66 88888.00 2021-06-04 22:19:00.411 155 16155.42 61.80 60073.67 88888.00 2021-06-04 22:19:00.911 155 16155.42 61.86 60073.66 88888.00 2021-06-04 22:19:01.411 155 16155.40 61.94 60073.63 88888.00 2021-06-04 22:19:01.911 155 16155.39 61.92 60073.65 88888.00 2021-06-04 22:19:02.411 155 16155.35 61.81 60073.62 88888.00 2021-06-04 22:19:02.911 155 16155.35 61.79 60073.58 88888.00 2021-06-04 22:19:03.411 155 16155.36 61.85 60073.56 88888.00 2021-06-04 22:19:03.911 155 16155.38 61.80 60073.60 88888.00 2021-06-04 22:19:04.411 155 16155.36 61.72 60073.62 88888.00 2021-06-04 22:19:04.911 155 16155.38 61.77 60073.67 88888.00 2021-06-04 22:19:05.411 155 16155.38 61.81 60073.71 88888.00 2021-06-04 22:19:05.911 155 16155.40 61.77 60073.66 88888.00 2021-06-04 22:19:06.411 155 16155.40 61.66 60073.56 88888.00 2021-06-04 22:19:06.911 155 16155.38 61.68 60073.56 88888.00 2021-06-04 22:19:07.411 155 16155.38 61.70 60073.56 88888.00 2021-06-04 22:19:07.911 155 16155.36 61.62 60073.58 88888.00 2021-06-04 22:19:08.411 155 16155.36 61.62 60073.56 88888.00 2021-06-04 22:19:08.911 155 16155.31 61.73 60073.54 88888.00 2021-06-04 22:19:09.411 155 16155.28 61.70 60073.53 88888.00 2021-06-04 22:19:09.911 155 16155.27 61.66 60073.54 88888.00 2021-06-04 22:19:10.411 155 16155.24 61.68 60073.60 88888.00 2021-06-04 22:19:10.911 155 16155.25 61.67 60073.60 88888.00 2021-06-04 22:19:11.411 155 16155.27 61.58 60073.57 88888.00 2021-06-04 22:19:11.911 155 16155.28 61.66 60073.57 88888.00 2021-06-04 22:19:12.411 155 16155.29 61.70 60073.56 88888.00 2021-06-04 22:19:12.911 155 16155.31 61.79 60073.55 88888.00 2021-06-04 22:19:13.411 155 16155.35 61.74 60073.57 88888.00 2021-06-04 22:19:13.911 155 16155.34 61.63 60073.55 88888.00 2021-06-04 22:19:14.411 155 16155.31 61.68 60073.56 88888.00 2021-06-04 22:19:14.911 155 16155.31 61.77 60073.58 88888.00 2021-06-04 22:19:15.411 155 16155.31 61.74 60073.58 88888.00 2021-06-04 22:19:15.911 155 16155.32 61.68 60073.63 88888.00 2021-06-04 22:19:16.411 155 16155.29 61.74 60073.60 88888.00 2021-06-04 22:19:16.911 155 16155.31 61.81 60073.62 88888.00 2021-06-04 22:19:17.411 155 16155.33 61.83 60073.64 88888.00 2021-06-04 22:19:17.911 155 16155.32 61.87 60073.65 88888.00 2021-06-04 22:19:18.411 155 16155.35 61.82 60073.69 88888.00 2021-06-04 22:19:18.911 155 16155.35 61.80 60073.65 88888.00 2021-06-04 22:19:19.411 155 16155.34 61.74 60073.62 88888.00 2021-06-04 22:19:19.911 155 16155.36 61.79 60073.57 88888.00 2021-06-04 22:19:20.411 155 16155.34 61.85 60073.56 88888.00 2021-06-04 22:19:20.911 155 16155.31 61.87 60073.60 88888.00 2021-06-04 22:19:21.411 155 16155.35 61.77 60073.60 88888.00 2021-06-04 22:19:21.911 155 16155.33 61.73 60073.60 88888.00 2021-06-04 22:19:22.411 155 16155.32 61.75 60073.60 88888.00 2021-06-04 22:19:22.911 155 16155.38 61.73 60073.58 88888.00 2021-06-04 22:19:23.411 155 16155.39 61.63 60073.54 88888.00 2021-06-04 22:19:23.911 155 16155.40 61.63 60073.56 88888.00 2021-06-04 22:19:24.411 155 16155.39 61.69 60073.58 88888.00 2021-06-04 22:19:24.911 155 16155.40 61.70 60073.63 88888.00 2021-06-04 22:19:25.411 155 16155.40 61.51 60073.62 88888.00 2021-06-04 22:19:25.911 155 16155.39 61.57 60073.60 88888.00 2021-06-04 22:19:26.411 155 16155.38 61.60 60073.57 88888.00 2021-06-04 22:19:26.911 155 16155.40 61.49 60073.56 88888.00 2021-06-04 22:19:27.411 155 16155.42 61.47 60073.60 88888.00 2021-06-04 22:19:27.911 155 16155.44 61.43 60073.66 88888.00 2021-06-04 22:19:28.411 155 16155.44 61.45 60073.66 88888.00 2021-06-04 22:19:28.911 155 16155.44 61.36 60073.65 88888.00 2021-06-04 22:19:29.411 155 16155.44 61.37 60073.66 88888.00 2021-06-04 22:19:29.911 155 16155.40 61.47 60073.66 88888.00 2021-06-04 22:19:30.411 155 16155.42 61.36 60073.60 88888.00 2021-06-04 22:19:30.911 155 16155.42 61.39 60073.53 88888.00 2021-06-04 22:19:31.411 155 16155.41 61.42 60073.54 88888.00 2021-06-04 22:19:31.911 155 16155.39 61.30 60073.57 88888.00 2021-06-04 22:19:32.411 155 16155.38 61.28 60073.55 88888.00 2021-06-04 22:19:32.911 155 16155.39 61.31 60073.56 88888.00 2021-06-04 22:19:33.411 155 16155.40 61.25 60073.50 88888.00 2021-06-04 22:19:33.911 155 16155.36 61.20 60073.50 88888.00 2021-06-04 22:19:34.411 155 16155.39 61.28 60073.53 88888.00 2021-06-04 22:19:34.911 155 16155.39 61.13 60073.52 88888.00 2021-06-04 22:19:35.411 155 16155.33 61.04 60073.56 88888.00 2021-06-04 22:19:35.911 155 16155.31 61.03 60073.55 88888.00 2021-06-04 22:19:36.411 155 16155.34 60.99 60073.56 88888.00 2021-06-04 22:19:36.911 155 16155.32 60.97 60073.61 88888.00 2021-06-04 22:19:37.411 155 16155.26 61.01 60073.57 88888.00 2021-06-04 22:19:37.911 155 16155.24 60.97 60073.55 88888.00 2021-06-04 22:19:38.411 155 16155.22 60.98 60073.54 88888.00 2021-06-04 22:19:38.911 155 16155.24 60.92 60073.54 88888.00 2021-06-04 22:19:39.411 155 16155.26 60.80 60073.56 88888.00 2021-06-04 22:19:39.911 155 16155.20 60.88 60073.52 88888.00 2021-06-04 22:19:40.411 155 16155.15 60.98 60073.53 88888.00 2021-06-04 22:19:40.911 155 16155.14 60.87 60073.54 88888.00 2021-06-04 22:19:41.411 155 16155.08 60.94 60073.51 88888.00 2021-06-04 22:19:41.911 155 16155.09 60.93 60073.55 88888.00 2021-06-04 22:19:42.411 155 16155.11 60.84 60073.53 88888.00 2021-06-04 22:19:42.911 155 16155.07 60.87 60073.54 88888.00 2021-06-04 22:19:43.411 155 16155.09 60.87 60073.57 88888.00 2021-06-04 22:19:43.911 155 16155.08 60.79 60073.58 88888.00 2021-06-04 22:19:44.411 155 16155.04 60.86 60073.55 88888.00 2021-06-04 22:19:44.911 155 16155.02 60.81 60073.56 88888.00 2021-06-04 22:19:45.411 155 16155.02 60.75 60073.60 88888.00 2021-06-04 22:19:45.911 155 16155.02 60.84 60073.57 88888.00 2021-06-04 22:19:46.411 155 16154.96 60.80 60073.53 88888.00 2021-06-04 22:19:46.911 155 16155.00 60.68 60073.44 88888.00 2021-06-04 22:19:47.411 155 16155.00 60.73 60073.45 88888.00 2021-06-04 22:19:47.911 155 16155.00 60.75 60073.47 88888.00 2021-06-04 22:19:48.411 155 16154.98 60.68 60073.47 88888.00 2021-06-04 22:19:48.911 155 16154.98 60.76 60073.38 88888.00 2021-06-04 22:19:49.411 155 16154.98 60.78 60073.41 88888.00 2021-06-04 22:19:49.911 155 16154.96 60.70 60073.45 88888.00 2021-06-04 22:19:50.411 155 16154.92 60.81 60073.44 88888.00 2021-06-04 22:19:50.911 155 16154.93 60.73 60073.43 88888.00 2021-06-04 22:19:51.411 155 16154.86 60.74 60073.47 88888.00 2021-06-04 22:19:51.911 155 16154.85 60.73 60073.52 88888.00 2021-06-04 22:19:52.411 155 16154.81 60.73 60073.52 88888.00 2021-06-04 22:19:52.911 155 16154.79 60.73 60073.52 88888.00 2021-06-04 22:19:53.411 155 16154.78 60.75 60073.52 88888.00 2021-06-04 22:19:53.911 155 16154.78 60.68 60073.47 88888.00 2021-06-04 22:19:54.411 155 16154.78 60.78 60073.51 88888.00 2021-06-04 22:19:54.911 155 16154.74 60.85 60073.51 88888.00 2021-06-04 22:19:55.411 155 16154.74 60.82 60073.55 88888.00 2021-06-04 22:19:55.911 155 16154.75 60.80 60073.48 88888.00 2021-06-04 22:19:56.411 155 16154.76 60.82 60073.47 88888.00 2021-06-04 22:19:56.911 155 16154.75 60.86 60073.51 88888.00 2021-06-04 22:19:57.411 155 16154.74 60.82 60073.48 88888.00 2021-06-04 22:19:57.911 155 16154.73 60.81 60073.45 88888.00 2021-06-04 22:19:58.411 155 16154.69 60.84 60073.47 88888.00 2021-06-04 22:19:58.911 155 16154.68 60.85 60073.52 88888.00 2021-06-04 22:19:59.411 155 16154.68 60.85 60073.45 88888.00 2021-06-04 22:19:59.911 155 16154.69 60.81 60073.44 88888.00 2021-06-04 22:20:00.411 155 16154.68 60.84 60073.47 88888.00 2021-06-04 22:20:00.911 155 16154.67 60.74 60073.50 88888.00 2021-06-04 22:20:01.411 155 16154.66 60.82 60073.47 88888.00 2021-06-04 22:20:01.911 155 16154.65 60.88 60073.48 88888.00 2021-06-04 22:20:02.411 155 16154.65 60.82 60073.46 88888.00 2021-06-04 22:20:02.911 155 16154.66 60.80 60073.44 88888.00 2021-06-04 22:20:03.411 155 16154.69 60.84 60073.43 88888.00 2021-06-04 22:20:03.911 155 16154.71 60.82 60073.46 88888.00 2021-06-04 22:20:04.411 155 16154.71 60.74 60073.43 88888.00 2021-06-04 22:20:04.911 155 16154.67 60.74 60073.42 88888.00 2021-06-04 22:20:05.411 155 16154.62 60.76 60073.41 88888.00 2021-06-04 22:20:05.911 155 16154.64 60.70 60073.39 88888.00 2021-06-04 22:20:06.411 155 16154.66 60.67 60073.42 88888.00 2021-06-04 22:20:06.911 155 16154.65 60.66 60073.42 88888.00 2021-06-04 22:20:07.411 155 16154.66 60.69 60073.43 88888.00 2021-06-04 22:20:07.911 155 16154.64 60.61 60073.46 88888.00 2021-06-04 22:20:08.411 155 16154.65 60.65 60073.48 88888.00 2021-06-04 22:20:08.911 155 16154.64 60.69 60073.39 88888.00 2021-06-04 22:20:09.411 155 16154.61 60.62 60073.41 88888.00 2021-06-04 22:20:09.911 155 16154.60 60.61 60073.36 88888.00 2021-06-04 22:20:10.411 155 16154.61 60.62 60073.35 88888.00 2021-06-04 22:20:10.911 155 16154.62 60.63 60073.42 88888.00 2021-06-04 22:20:11.411 155 16154.66 60.59 60073.41 88888.00 2021-06-04 22:20:11.911 155 16154.65 60.62 60073.39 88888.00 2021-06-04 22:20:12.411 155 16154.64 60.62 60073.42 88888.00 2021-06-04 22:20:12.911 155 16154.65 60.56 60073.39 88888.00 2021-06-04 22:20:13.411 155 16154.62 60.65 60073.37 88888.00 2021-06-04 22:20:13.911 155 16154.67 60.63 60073.37 88888.00 2021-06-04 22:20:14.411 155 16154.67 60.54 60073.37 88888.00 2021-06-04 22:20:14.911 155 16154.68 60.51 60073.36 88888.00 2021-06-04 22:20:15.412 155 16154.69 60.55 60073.38 88888.00 2021-06-04 22:20:15.912 155 16154.68 60.48 60073.39 88888.00 2021-06-04 22:20:16.412 155 16154.69 60.44 60073.41 88888.00 2021-06-04 22:20:16.912 155 16154.72 60.43 60073.45 88888.00 2021-06-04 22:20:17.412 155 16154.73 60.40 60073.47 88888.00 2021-06-04 22:20:17.912 155 16154.74 60.42 60073.47 88888.00 2021-06-04 22:20:18.412 155 16154.72 60.44 60073.48 88888.00 2021-06-04 22:20:18.912 155 16154.71 60.36 60073.50 88888.00 2021-06-04 22:20:19.412 155 16154.74 60.32 60073.50 88888.00 2021-06-04 22:20:19.912 155 16154.75 60.28 60073.44 88888.00 2021-06-04 22:20:20.412 155 16154.76 60.24 60073.38 88888.00 2021-06-04 22:20:20.912 155 16154.78 60.35 60073.36 88888.00 2021-06-04 22:20:21.412 155 16154.78 60.40 60073.38 88888.00 2021-06-04 22:20:21.912 155 16154.75 60.35 60073.43 88888.00 2021-06-04 22:20:22.412 155 16154.72 60.37 60073.41 88888.00 2021-06-04 22:20:22.912 155 16154.73 60.29 60073.38 88888.00 2021-06-04 22:20:23.412 155 16154.73 60.30 60073.35 88888.00 2021-06-04 22:20:23.912 155 16154.78 60.36 60073.37 88888.00 2021-06-04 22:20:24.412 155 16154.76 60.34 60073.36 88888.00 2021-06-04 22:20:24.912 155 16154.78 60.31 60073.35 88888.00 2021-06-04 22:20:25.412 155 16154.75 60.32 60073.36 88888.00 2021-06-04 22:20:25.912 155 16154.72 60.34 60073.37 88888.00 2021-06-04 22:20:26.412 155 16154.74 60.35 60073.38 88888.00 2021-06-04 22:20:26.912 155 16154.75 60.37 60073.41 88888.00 2021-06-04 22:20:27.412 155 16154.74 60.40 60073.43 88888.00 2021-06-04 22:20:27.912 155 16154.73 60.41 60073.42 88888.00 2021-06-04 22:20:28.412 155 16154.72 60.40 60073.39 88888.00 2021-06-04 22:20:28.912 155 16154.72 60.38 60073.35 88888.00 2021-06-04 22:20:29.412 155 16154.73 60.46 60073.38 88888.00 2021-06-04 22:20:29.912 155 16154.69 60.38 60073.37 88888.00 2021-06-04 22:20:30.412 155 16154.68 60.40 60073.32 88888.00 2021-06-04 22:20:30.912 155 16154.67 60.46 60073.28 88888.00 2021-06-04 22:20:31.412 155 16154.67 60.34 60073.29 88888.00 2021-06-04 22:20:31.912 155 16154.72 60.34 60073.29 88888.00 2021-06-04 22:20:32.412 155 16154.72 60.48 60073.33 88888.00 2021-06-04 22:20:32.912 155 16154.72 60.40 60073.29 88888.00 2021-06-04 22:20:33.412 155 16154.65 60.43 60073.32 88888.00 2021-06-04 22:20:33.912 155 16154.65 60.54 60073.26 88888.00 2021-06-04 22:20:34.412 155 16154.65 60.48 60073.27 88888.00 2021-06-04 22:20:34.912 155 16154.65 60.59 60073.29 88888.00 2021-06-04 22:20:35.412 155 16154.65 60.63 60073.29 88888.00 2021-06-04 22:20:35.912 155 16154.62 60.56 60073.24 88888.00 2021-06-04 22:20:36.412 155 16154.61 60.63 60073.27 88888.00 2021-06-04 22:20:36.912 155 16154.60 60.63 60073.34 88888.00 2021-06-04 22:20:37.412 155 16154.60 60.62 60073.37 88888.00 2021-06-04 22:20:37.912 155 16154.60 60.60 60073.36 88888.00 2021-06-04 22:20:38.412 155 16154.60 60.75 60073.33 88888.00 2021-06-04 22:20:38.912 155 16154.62 60.72 60073.28 88888.00 2021-06-04 22:20:39.412 155 16154.62 60.63 60073.25 88888.00 2021-06-04 22:20:39.912 155 16154.60 60.74 60073.26 88888.00 2021-06-04 22:20:40.412 155 16154.59 60.82 60073.30 88888.00 2021-06-04 22:20:40.912 155 16154.58 60.82 60073.36 88888.00 2021-06-04 22:20:41.412 155 16154.58 60.85 60073.35 88888.00 2021-06-04 22:20:41.912 155 16154.56 60.89 60073.37 88888.00 2021-06-04 22:20:42.412 155 16154.59 60.94 60073.32 88888.00 2021-06-04 22:20:42.912 155 16154.58 60.93 60073.27 88888.00 2021-06-04 22:20:43.412 155 16154.55 60.88 60073.25 88888.00 2021-06-04 22:20:43.912 155 16154.55 60.94 60073.25 88888.00 2021-06-04 22:20:44.412 155 16154.56 60.98 60073.24 88888.00 2021-06-04 22:20:44.912 155 16154.62 60.87 60073.26 88888.00 2021-06-04 22:20:45.412 155 16154.65 60.82 60073.28 88888.00 2021-06-04 22:20:45.912 155 16154.67 60.92 60073.27 88888.00 2021-06-04 22:20:46.412 155 16154.64 60.85 60073.25 88888.00 2021-06-04 22:20:46.912 155 16154.62 60.80 60073.28 88888.00 2021-06-04 22:20:47.412 155 16154.62 60.84 60073.32 88888.00 2021-06-04 22:20:47.912 155 16154.60 60.92 60073.35 88888.00 2021-06-04 22:20:48.412 155 16154.58 60.95 60073.35 88888.00 2021-06-04 22:20:48.912 155 16154.58 60.93 60073.36 88888.00 2021-06-04 22:20:49.412 155 16154.55 60.94 60073.39 88888.00 2021-06-04 22:20:49.912 155 16154.59 60.92 60073.39 88888.00 2021-06-04 22:20:50.412 155 16154.58 60.81 60073.36 88888.00 2021-06-04 22:20:50.912 155 16154.55 60.85 60073.36 88888.00 2021-06-04 22:20:51.412 155 16154.55 60.99 60073.37 88888.00 2021-06-04 22:20:51.912 155 16154.54 60.99 60073.34 88888.00 2021-06-04 22:20:52.412 155 16154.54 60.91 60073.42 88888.00 2021-06-04 22:20:52.912 155 16154.48 60.91 60073.41 88888.00 2021-06-04 22:20:53.412 155 16154.49 60.97 60073.41 88888.00 2021-06-04 22:20:53.912 155 16154.49 61.00 60073.37 88888.00 2021-06-04 22:20:54.412 155 16154.48 60.86 60073.36 88888.00 2021-06-04 22:20:54.912 155 16154.49 60.84 60073.38 88888.00 2021-06-04 22:20:55.412 155 16154.51 60.88 60073.45 88888.00 2021-06-04 22:20:55.912 155 16154.52 60.86 60073.48 88888.00 2021-06-04 22:20:56.412 155 16154.49 60.78 60073.43 88888.00 2021-06-04 22:20:56.912 155 16154.48 60.86 60073.37 88888.00 2021-06-04 22:20:57.412 155 16154.46 60.94 60073.35 88888.00 2021-06-04 22:20:57.912 155 16154.47 60.91 60073.37 88888.00 2021-06-04 22:20:58.412 155 16154.46 60.82 60073.37 88888.00 2021-06-04 22:20:58.912 155 16154.45 60.87 60073.34 88888.00 2021-06-04 22:20:59.412 155 16154.40 60.97 60073.36 88888.00 2021-06-04 22:20:59.912 155 16154.40 60.88 60073.35 88888.00 2021-06-04 22:21:00.412 155 16154.40 60.85 60073.34 88888.00 2021-06-04 22:21:00.912 155 16154.42 60.85 60073.30 88888.00 2021-06-04 22:21:01.412 155 16154.40 60.85 60073.30 88888.00 2021-06-04 22:21:01.912 155 16154.36 60.88 60073.33 88888.00 2021-06-04 22:21:02.412 155 16154.39 60.86 60073.36 88888.00 2021-06-04 22:21:02.912 155 16154.39 60.84 60073.38 88888.00 2021-06-04 22:21:03.412 155 16154.39 60.85 60073.39 88888.00 2021-06-04 22:21:03.912 155 16154.39 60.86 60073.42 88888.00 2021-06-04 22:21:04.412 155 16154.39 60.81 60073.38 88888.00 2021-06-04 22:21:04.912 155 16154.35 60.85 60073.36 88888.00 2021-06-04 22:21:05.412 155 16154.32 60.99 60073.39 88888.00 2021-06-04 22:21:05.912 155 16154.39 60.98 60073.36 88888.00 2021-06-04 22:21:06.412 155 16154.41 60.88 60073.37 88888.00 2021-06-04 22:21:06.912 155 16154.38 60.89 60073.37 88888.00 2021-06-04 22:21:07.412 155 16154.38 61.04 60073.42 88888.00 2021-06-04 22:21:07.912 155 16154.38 61.04 60073.46 88888.00 2021-06-04 22:21:08.412 155 16154.36 60.98 60073.48 88888.00 2021-06-04 22:21:08.912 155 16154.33 60.88 60073.47 88888.00 2021-06-04 22:21:09.412 155 16154.34 60.93 60073.39 88888.00 2021-06-04 22:21:09.912 155 16154.39 60.97 60073.41 88888.00 2021-06-04 22:21:10.412 155 16154.40 61.01 60073.41 88888.00 2021-06-04 22:21:10.912 155 16154.40 60.95 60073.43 88888.00 2021-06-04 22:21:11.412 155 16154.40 60.93 60073.44 88888.00 2021-06-04 22:21:11.912 155 16154.40 60.93 60073.42 88888.00 2021-06-04 22:21:12.412 155 16154.41 61.04 60073.39 88888.00 2021-06-04 22:21:12.912 155 16154.40 61.05 60073.46 88888.00 2021-06-04 22:21:13.412 155 16154.40 61.04 60073.48 88888.00 2021-06-04 22:21:13.912 155 16154.39 61.10 60073.46 88888.00 2021-06-04 22:21:14.412 155 16154.40 61.11 60073.43 88888.00 2021-06-04 22:21:14.912 155 16154.44 61.13 60073.44 88888.00 2021-06-04 22:21:15.412 155 16154.38 61.11 60073.47 88888.00 2021-06-04 22:21:15.912 155 16154.35 61.11 60073.47 88888.00 2021-06-04 22:21:16.412 155 16154.35 61.18 60073.44 88888.00 2021-06-04 22:21:16.912 155 16154.39 61.28 60073.46 88888.00 2021-06-04 22:21:17.412 155 16154.41 61.28 60073.45 88888.00 2021-06-04 22:21:17.912 155 16154.40 61.18 60073.39 88888.00 2021-06-04 22:21:18.412 155 16154.38 61.18 60073.39 88888.00 2021-06-04 22:21:18.912 155 16154.38 61.17 60073.44 88888.00 2021-06-04 22:21:19.412 155 16154.36 61.30 60073.46 88888.00 2021-06-04 22:21:19.912 155 16154.36 61.39 60073.43 88888.00 2021-06-04 22:21:20.412 155 16154.38 61.35 60073.43 88888.00 2021-06-04 22:21:20.912 155 16154.40 61.26 60073.42 88888.00 2021-06-04 22:21:21.412 155 16154.42 61.29 60073.37 88888.00 2021-06-04 22:21:21.912 155 16154.41 61.32 60073.41 88888.00 2021-06-04 22:21:22.412 155 16154.42 61.37 60073.37 88888.00 2021-06-04 22:21:22.912 155 16154.48 61.44 60073.28 88888.00 2021-06-04 22:21:23.412 155 16154.47 61.36 60073.37 88888.00 2021-06-04 22:21:23.912 155 16154.45 61.33 60073.43 88888.00 2021-06-04 22:21:24.412 155 16154.45 61.42 60073.39 88888.00 2021-06-04 22:21:24.912 155 16154.44 61.48 60073.38 88888.00 2021-06-04 22:21:25.412 155 16154.46 61.44 60073.35 88888.00 2021-06-04 22:21:25.912 155 16154.54 61.36 60073.34 88888.00 2021-06-04 22:21:26.412 155 16154.53 61.28 60073.35 88888.00 2021-06-04 22:21:26.912 155 16154.54 61.30 60073.34 88888.00 2021-06-04 22:21:27.412 155 16154.53 61.47 60073.37 88888.00 2021-06-04 22:21:27.912 155 16154.56 61.44 60073.42 88888.00 2021-06-04 22:21:28.412 155 16154.59 61.44 60073.35 88888.00 2021-06-04 22:21:28.912 155 16154.59 61.42 60073.34 88888.00 2021-06-04 22:21:29.412 155 16154.60 61.36 60073.37 88888.00 2021-06-04 22:21:29.912 155 16154.61 61.43 60073.36 88888.00 2021-06-04 22:21:30.412 155 16154.65 61.39 60073.38 88888.00 2021-06-04 22:21:30.912 155 16154.65 61.33 60073.43 88888.00 2021-06-04 22:21:31.412 155 16154.68 61.31 60073.44 88888.00 2021-06-04 22:21:31.912 155 16154.68 61.37 60073.41 88888.00 2021-06-04 22:21:32.412 155 16154.67 61.41 60073.41 88888.00 2021-06-04 22:21:32.912 155 16154.68 61.48 60073.36 88888.00 2021-06-04 22:21:33.412 155 16154.71 61.35 60073.37 88888.00 2021-06-04 22:21:33.912 155 16154.74 61.26 60073.42 88888.00 2021-06-04 22:21:34.412 155 16154.73 61.31 60073.37 88888.00 2021-06-04 22:21:34.912 155 16154.72 61.36 60073.38 88888.00 2021-06-04 22:21:35.412 155 16154.72 61.38 60073.39 88888.00 2021-06-04 22:21:35.912 155 16154.72 61.28 60073.42 88888.00 2021-06-04 22:21:36.412 155 16154.73 61.22 60073.43 88888.00 2021-06-04 22:21:36.912 155 16154.73 61.26 60073.39 88888.00 2021-06-04 22:21:37.412 155 16154.74 61.28 60073.37 88888.00 2021-06-04 22:21:37.912 155 16154.74 61.20 60073.35 88888.00 2021-06-04 22:21:38.412 155 16154.76 61.19 60073.34 88888.00 2021-06-04 22:21:38.912 155 16154.81 61.43 60073.18 88888.00 2021-06-04 22:21:39.412 155 16154.75 61.39 60073.21 88888.00 2021-06-04 22:21:39.912 155 16154.81 61.28 60073.24 88888.00 2021-06-04 22:21:40.412 155 16154.78 61.19 60073.23 88888.00 2021-06-04 22:21:40.912 155 16154.81 61.30 60073.26 88888.00 2021-06-04 22:21:41.412 155 16154.79 61.31 60073.30 88888.00 2021-06-04 22:21:41.912 155 16154.84 61.30 60073.33 88888.00 2021-06-04 22:21:42.412 155 16154.82 61.18 60073.33 88888.00 2021-06-04 22:21:42.912 155 16154.79 61.16 60073.27 88888.00 2021-06-04 22:21:43.412 155 16154.76 61.33 60073.30 88888.00 2021-06-04 22:21:43.912 155 16154.78 61.36 60073.36 88888.00 2021-06-04 22:21:44.412 155 16154.79 61.26 60073.36 88888.00 2021-06-04 22:21:44.912 155 16154.76 61.22 60073.36 88888.00 2021-06-04 22:21:45.412 155 16154.76 61.30 60073.36 88888.00 2021-06-04 22:21:45.912 155 16154.78 61.36 60073.37 88888.00 2021-06-04 22:21:46.412 155 16154.81 61.25 60073.33 88888.00 2021-06-04 22:21:46.912 155 16154.79 61.20 60073.34 88888.00 2021-06-04 22:21:47.412 155 16154.78 61.20 60073.30 88888.00 2021-06-04 22:21:47.912 155 16154.74 61.24 60073.32 88888.00 2021-06-04 22:21:48.412 155 16154.74 61.25 60073.30 88888.00 2021-06-04 22:21:48.912 155 16154.72 61.17 60073.26 88888.00 2021-06-04 22:21:49.412 155 16154.69 61.17 60073.26 88888.00 2021-06-04 22:21:49.912 155 16154.71 61.25 60073.26 88888.00 2021-06-04 22:21:50.412 155 16154.73 61.28 60073.24 88888.00 2021-06-04 22:21:50.912 155 16154.71 61.24 60073.26 88888.00 2021-06-04 22:21:51.412 155 16154.71 61.23 60073.30 88888.00 2021-06-04 22:21:51.912 155 16154.69 61.31 60073.35 88888.00 2021-06-04 22:21:52.412 155 16154.71 61.30 60073.36 88888.00 2021-06-04 22:21:52.912 155 16154.72 61.25 60073.37 88888.00 2021-06-04 22:21:53.412 155 16154.68 61.20 60073.38 88888.00 2021-06-04 22:21:53.912 155 16154.68 61.23 60073.38 88888.00 2021-06-04 22:21:54.412 155 16154.68 61.26 60073.41 88888.00 2021-06-04 22:21:54.912 155 16154.67 61.28 60073.43 88888.00 2021-06-04 22:21:55.412 155 16154.66 61.23 60073.42 88888.00 2021-06-04 22:21:55.912 155 16154.61 61.22 60073.36 88888.00 2021-06-04 22:21:56.412 155 16154.61 61.26 60073.34 88888.00 2021-06-04 22:21:56.912 155 16154.69 61.26 60073.32 88888.00 2021-06-04 22:21:57.412 155 16154.67 61.25 60073.34 88888.00 2021-06-04 22:21:57.912 155 16154.62 61.24 60073.38 88888.00 2021-06-04 22:21:58.412 155 16154.61 61.23 60073.37 88888.00 2021-06-04 22:21:58.912 155 16154.58 61.26 60073.41 88888.00 2021-06-04 22:21:59.412 155 16154.56 61.24 60073.44 88888.00 2021-06-04 22:21:59.912 155 16154.54 61.31 60073.42 88888.00 2021-06-04 22:22:00.412 155 16154.54 61.30 60073.38 88888.00 2021-06-04 22:22:00.912 155 16154.55 61.37 60073.36 88888.00 2021-06-04 22:22:01.412 155 16154.58 61.44 60073.38 88888.00 2021-06-04 22:22:01.912 155 16154.59 61.35 60073.39 88888.00 2021-06-04 22:22:02.412 155 16154.59 61.43 60073.37 88888.00 2021-06-04 22:22:02.912 155 16154.55 61.44 60073.35 88888.00 2021-06-04 22:22:03.412 155 16154.58 61.49 60073.32 88888.00 2021-06-04 22:22:03.912 155 16154.61 61.48 60073.36 88888.00 2021-06-04 22:22:04.412 155 16154.60 61.41 60073.41 88888.00 2021-06-04 22:22:04.912 155 16154.55 61.39 60073.37 88888.00 2021-06-04 22:22:05.412 155 16154.54 61.45 60073.34 88888.00 2021-06-04 22:22:05.912 155 16154.51 61.54 60073.37 88888.00 2021-06-04 22:22:06.412 155 16154.49 61.58 60073.42 88888.00 2021-06-04 22:22:06.912 155 16154.51 61.56 60073.43 88888.00 2021-06-04 22:22:07.412 155 16154.48 61.52 60073.44 88888.00 2021-06-04 22:22:07.912 155 16154.51 61.48 60073.43 88888.00 2021-06-04 22:22:08.412 155 16154.51 61.49 60073.41 88888.00 2021-06-04 22:22:08.912 155 16154.48 61.55 60073.38 88888.00 2021-06-04 22:22:09.412 155 16154.45 61.52 60073.45 88888.00 2021-06-04 22:22:09.912 155 16154.42 61.51 60073.48 88888.00 2021-06-04 22:22:10.412 155 16154.42 61.47 60073.47 88888.00 2021-06-04 22:22:10.912 155 16154.45 61.43 60073.43 88888.00 2021-06-04 22:22:11.412 155 16154.42 61.51 60073.44 88888.00 2021-06-04 22:22:11.912 155 16154.42 61.55 60073.48 88888.00 2021-06-04 22:22:12.412 155 16154.42 61.56 60073.47 88888.00 2021-06-04 22:22:12.912 155 16154.41 61.51 60073.52 88888.00 2021-06-04 22:22:13.412 155 16154.40 61.47 60073.46 88888.00 2021-06-04 22:22:13.912 155 16154.40 61.41 60073.39 88888.00 2021-06-04 22:22:14.412 155 16154.41 61.45 60073.45 88888.00 2021-06-04 22:22:14.912 155 16154.41 61.51 60073.48 88888.00 2021-06-04 22:22:15.412 155 16154.38 61.52 60073.50 88888.00 2021-06-04 22:22:15.912 155 16154.40 61.54 60073.48 88888.00 2021-06-04 22:22:16.412 155 16154.41 61.47 60073.52 88888.00 2021-06-04 22:22:16.912 155 16154.46 61.43 60073.51 88888.00 2021-06-04 22:22:17.412 155 16154.45 61.38 60073.52 88888.00 2021-06-04 22:22:17.912 155 16154.44 61.43 60073.53 88888.00 2021-06-04 22:22:18.412 155 16154.39 61.42 60073.50 88888.00 2021-06-04 22:22:18.912 155 16154.41 61.48 60073.45 88888.00 2021-06-04 22:22:19.412 155 16154.41 61.36 60073.44 88888.00 2021-06-04 22:22:19.912 155 16154.44 61.28 60073.44 88888.00 2021-06-04 22:22:20.412 155 16154.36 61.38 60073.44 88888.00 2021-06-04 22:22:20.912 155 16154.36 61.31 60073.44 88888.00 2021-06-04 22:22:21.412 155 16154.39 61.29 60073.43 88888.00 2021-06-04 22:22:21.912 155 16154.39 61.29 60073.38 88888.00 2021-06-04 22:22:22.412 155 16154.39 61.17 60073.39 88888.00 2021-06-04 22:22:22.912 155 16154.38 61.16 60073.41 88888.00 2021-06-04 22:22:23.412 155 16154.34 61.18 60073.37 88888.00 2021-06-04 22:22:23.912 155 16154.32 61.29 60073.37 88888.00 2021-06-04 22:22:24.412 155 16154.35 61.28 60073.38 88888.00 2021-06-04 22:22:24.912 155 16154.40 61.11 60073.41 88888.00 2021-06-04 22:22:25.412 155 16154.41 61.12 60073.41 88888.00 2021-06-04 22:22:25.912 155 16154.39 61.20 60073.36 88888.00 2021-06-04 22:22:26.412 155 16154.38 61.22 60073.34 88888.00 2021-06-04 22:22:26.912 155 16154.42 61.16 60073.34 88888.00 2021-06-04 22:22:27.412 155 16154.42 61.09 60073.37 88888.00 2021-06-04 22:22:27.912 155 16154.41 61.09 60073.43 88888.00 2021-06-04 22:22:28.412 155 16154.40 61.17 60073.41 88888.00 2021-06-04 22:22:28.912 155 16154.40 61.20 60073.38 88888.00 2021-06-04 22:22:29.412 155 16154.39 61.19 60073.34 88888.00 2021-06-04 22:22:29.912 155 16154.41 61.09 60073.34 88888.00 2021-06-04 22:22:30.412 155 16154.42 61.05 60073.38 88888.00 2021-06-04 22:22:30.912 155 16154.44 61.06 60073.35 88888.00 2021-06-04 22:22:31.412 155 16154.41 61.01 60073.36 88888.00 2021-06-04 22:22:31.912 155 16154.39 60.91 60073.36 88888.00 2021-06-04 22:22:32.412 155 16154.36 60.80 60073.35 88888.00 2021-06-04 22:22:32.912 155 16154.35 60.81 60073.36 88888.00 2021-06-04 22:22:33.412 155 16154.33 60.82 60073.35 88888.00 2021-06-04 22:22:33.912 155 16154.36 60.78 60073.37 88888.00 2021-06-04 22:22:34.412 155 16154.36 60.75 60073.38 88888.00 2021-06-04 22:22:34.912 155 16154.35 60.86 60073.36 88888.00 2021-06-04 22:22:35.412 155 16154.36 60.82 60073.37 88888.00 2021-06-04 22:22:35.912 155 16154.35 60.73 60073.36 88888.00 2021-06-04 22:22:36.412 155 16154.35 60.70 60073.36 88888.00 2021-06-04 22:22:36.912 155 16154.36 60.68 60073.34 88888.00 2021-06-04 22:22:37.412 155 16154.34 60.72 60073.32 88888.00 2021-06-04 22:22:37.912 155 16154.36 60.63 60073.32 88888.00 2021-06-04 22:22:38.412 155 16154.35 60.55 60073.29 88888.00 2021-06-04 22:22:38.912 155 16154.35 60.63 60073.26 88888.00 2021-06-04 22:22:39.412 155 16154.36 60.56 60073.26 88888.00 2021-06-04 22:22:39.912 155 16154.36 60.48 60073.29 88888.00 2021-06-04 22:22:40.412 155 16154.35 60.56 60073.27 88888.00 2021-06-04 22:22:40.912 155 16154.36 60.57 60073.28 88888.00 2021-06-04 22:22:41.412 155 16154.36 60.44 60073.29 88888.00 2021-06-04 22:22:41.912 155 16154.36 60.43 60073.29 88888.00 2021-06-04 22:22:42.412 155 16154.40 60.40 60073.29 88888.00 2021-06-04 22:22:42.912 155 16154.42 60.31 60073.25 88888.00 2021-06-04 22:22:43.412 155 16154.38 60.42 60073.18 88888.00 2021-06-04 22:22:43.912 155 16154.36 60.36 60073.24 88888.00 2021-06-04 22:22:44.412 155 16154.40 60.24 60073.19 88888.00 2021-06-04 22:22:44.912 155 16154.40 60.26 60073.20 88888.00 2021-06-04 22:22:45.412 155 16154.44 60.32 60073.27 88888.00 2021-06-04 22:22:45.912 155 16154.42 60.21 60073.20 88888.00 2021-06-04 22:22:46.412 155 16154.44 60.15 60073.17 88888.00 2021-06-04 22:22:46.912 155 16154.45 60.19 60073.23 88888.00 2021-06-04 22:22:47.412 155 16154.47 60.13 60073.24 88888.00 2021-06-04 22:22:47.912 155 16154.47 60.10 60073.20 88888.00 2021-06-04 22:22:48.412 155 16154.47 60.11 60073.16 88888.00 2021-06-04 22:22:48.912 155 16154.42 59.99 60073.18 88888.00 2021-06-04 22:22:49.412 155 16154.40 59.99 60073.12 88888.00 2021-06-04 22:22:49.912 155 16154.38 60.02 60073.08 88888.00 2021-06-04 22:22:50.412 155 16154.36 59.98 60073.07 88888.00 2021-06-04 22:22:50.912 155 16154.36 60.02 60073.09 88888.00 2021-06-04 22:22:51.412 155 16154.33 59.98 60073.14 88888.00 2021-06-04 22:22:51.912 155 16154.31 60.03 60073.18 88888.00 2021-06-04 22:22:52.412 155 16154.29 60.13 60073.19 88888.00 2021-06-04 22:22:52.912 155 16154.31 60.10 60073.16 88888.00 2021-06-04 22:22:53.412 155 16154.27 60.03 60073.19 88888.00 2021-06-04 22:22:53.912 155 16154.22 60.09 60073.26 88888.00 2021-06-04 22:22:54.412 155 16154.20 60.02 60073.23 88888.00 2021-06-04 22:22:54.912 155 16154.15 60.09 60073.15 88888.00 2021-06-04 22:22:55.413 155 16154.14 60.10 60073.16 88888.00 2021-06-04 22:22:55.913 155 16154.18 60.02 60073.18 88888.00 2021-06-04 22:22:56.413 155 16154.18 60.03 60073.16 88888.00 2021-06-04 22:22:56.913 155 16154.14 60.11 60073.15 88888.00 2021-06-04 22:22:57.413 155 16154.12 59.99 60073.16 88888.00 2021-06-04 22:22:57.913 155 16154.08 59.98 60073.12 88888.00 2021-06-04 22:22:58.413 155 16154.07 60.12 60073.16 88888.00 2021-06-04 22:22:58.913 155 16154.05 60.04 60073.15 88888.00 2021-06-04 22:22:59.413 155 16154.04 60.06 60073.10 88888.00 2021-06-04 22:22:59.913 155 16154.02 60.12 60073.07 88888.00 2021-06-04 22:23:00.413 155 16154.01 60.16 60073.11 88888.00 2021-06-04 22:23:00.913 155 16153.99 60.13 60073.14 88888.00 2021-06-04 22:23:01.413 155 16153.96 60.21 60073.09 88888.00 2021-06-04 22:23:01.913 155 16153.94 60.24 60073.09 88888.00 2021-06-04 22:23:02.413 155 16153.88 60.16 60073.12 88888.00 2021-06-04 22:23:02.913 155 16153.86 60.25 60073.11 88888.00 2021-06-04 22:23:03.413 155 16153.85 60.34 60073.14 88888.00 2021-06-04 22:23:03.913 155 16153.85 60.23 60073.14 88888.00 2021-06-04 22:23:04.413 155 16153.82 60.11 60073.15 88888.00 2021-06-04 22:23:04.913 155 16153.85 60.24 60073.14 88888.00 2021-06-04 22:23:05.413 155 16153.86 60.31 60073.09 88888.00 2021-06-04 22:23:05.913 155 16153.84 60.26 60073.10 88888.00 2021-06-04 22:23:06.413 155 16153.82 60.25 60073.08 88888.00 2021-06-04 22:23:06.913 155 16153.76 60.25 60073.12 88888.00 2021-06-04 22:23:07.413 155 16153.76 60.32 60073.14 88888.00 2021-06-04 22:23:07.913 155 16153.76 60.31 60073.16 88888.00 2021-06-04 22:23:08.413 155 16153.74 60.25 60073.18 88888.00 2021-06-04 22:23:08.913 155 16153.67 60.21 60073.17 88888.00 2021-06-04 22:23:09.413 155 16153.66 60.28 60073.14 88888.00 2021-06-04 22:23:09.913 155 16153.62 60.30 60073.15 88888.00 2021-06-04 22:23:10.413 155 16153.61 60.13 60073.16 88888.00 2021-06-04 22:23:10.913 155 16153.59 60.05 60073.15 88888.00 2021-06-04 22:23:11.413 155 16153.59 60.10 60073.16 88888.00 2021-06-04 22:23:11.913 155 16153.64 60.19 60073.14 88888.00 2021-06-04 22:23:12.413 155 16153.61 60.15 60073.14 88888.00 2021-06-04 22:23:12.913 155 16153.55 60.10 60073.09 88888.00 2021-06-04 22:23:13.413 155 16153.51 60.19 60073.08 88888.00 2021-06-04 22:23:13.913 155 16153.53 60.19 60073.10 88888.00 2021-06-04 22:23:14.413 155 16153.58 60.11 60073.14 88888.00 2021-06-04 22:23:14.913 155 16153.55 60.10 60073.14 88888.00 2021-06-04 22:23:15.413 155 16153.55 60.22 60073.10 88888.00 2021-06-04 22:23:15.913 155 16153.56 60.16 60073.10 88888.00 2021-06-04 22:23:16.413 155 16153.56 60.02 60073.04 88888.00 2021-06-04 22:23:16.913 155 16153.54 59.98 60073.00 88888.00 2021-06-04 22:23:17.413 155 16153.55 60.00 60073.04 88888.00 2021-06-04 22:23:17.913 155 16153.56 60.04 60073.04 88888.00 2021-06-04 22:23:18.413 155 16153.52 59.98 60073.02 88888.00 2021-06-04 22:23:18.913 155 16153.54 59.99 60073.04 88888.00 2021-06-04 22:23:19.413 155 16153.54 60.07 60073.07 88888.00 2021-06-04 22:23:19.913 155 16153.53 60.06 60073.07 88888.00 2021-06-04 22:23:20.413 155 16153.52 59.97 60073.00 88888.00 2021-06-04 22:23:20.913 155 16153.47 59.96 60072.99 88888.00 2021-06-04 22:23:21.413 155 16153.46 60.02 60073.04 88888.00 2021-06-04 22:23:21.913 155 16153.47 59.92 60073.07 88888.00 2021-06-04 22:23:22.413 155 16153.47 59.91 60073.06 88888.00 2021-06-04 22:23:22.913 155 16153.46 59.93 60073.09 88888.00 2021-06-04 22:23:23.413 155 16153.46 59.93 60073.07 88888.00 2021-06-04 22:23:23.913 155 16153.47 59.88 60073.07 88888.00 2021-06-04 22:23:24.413 155 16153.45 59.88 60073.07 88888.00 2021-06-04 22:23:24.913 155 16153.44 59.94 60073.05 88888.00 2021-06-04 22:23:25.413 155 16153.42 59.91 60072.99 88888.00 2021-06-04 22:23:25.913 155 16153.41 59.84 60073.00 88888.00 2021-06-04 22:23:26.413 155 16153.40 59.85 60072.99 88888.00 2021-06-04 22:23:26.913 155 16153.38 59.85 60073.02 88888.00 2021-06-04 22:23:27.413 155 16153.38 59.79 60072.98 88888.00 2021-06-04 22:23:27.913 155 16153.36 59.69 60072.98 88888.00 2021-06-04 22:23:28.413 155 16153.38 59.69 60072.93 88888.00 2021-06-04 22:23:28.913 155 16153.38 59.71 60072.98 88888.00 2021-06-04 22:23:29.413 155 16153.34 59.61 60072.98 88888.00 2021-06-04 22:23:29.913 155 16153.29 59.55 60073.06 88888.00 2021-06-04 22:23:30.413 155 16153.28 59.61 60072.99 88888.00 2021-06-04 22:23:30.913 155 16153.27 59.65 60072.96 88888.00 2021-06-04 22:23:31.413 155 16153.28 59.53 60072.97 88888.00 2021-06-04 22:23:31.913 155 16153.27 59.55 60072.92 88888.00 2021-06-04 22:23:32.413 155 16153.28 59.60 60072.91 88888.00 2021-06-04 22:23:32.913 155 16153.27 59.46 60072.97 88888.00 2021-06-04 22:23:33.413 155 16153.25 59.47 60072.99 88888.00 2021-06-04 22:23:33.913 155 16153.22 59.49 60072.98 88888.00 2021-06-04 22:23:34.413 155 16153.24 59.40 60072.93 88888.00 2021-06-04 22:23:34.913 155 16153.25 59.35 60072.96 88888.00 2021-06-04 22:23:35.413 155 16153.20 59.40 60072.88 88888.00 2021-06-04 22:23:35.913 155 16153.19 59.40 60072.86 88888.00 2021-06-04 22:23:36.413 155 16153.19 59.34 60072.84 88888.00 2021-06-04 22:23:36.913 155 16153.18 59.30 60072.86 88888.00 2021-06-04 22:23:37.413 155 16153.18 59.37 60072.83 88888.00 2021-06-04 22:23:37.913 155 16153.18 59.31 60072.86 88888.00 2021-06-04 22:23:38.413 155 16153.15 59.27 60072.89 88888.00 2021-06-04 22:23:38.913 155 16153.14 59.25 60072.83 88888.00 2021-06-04 22:23:39.413 155 16153.11 59.24 60072.80 88888.00 2021-06-04 22:23:39.913 155 16153.07 59.24 60072.86 88888.00 2021-06-04 22:23:40.413 155 16153.06 59.23 60072.84 88888.00 2021-06-04 22:23:40.913 155 16153.07 59.27 60072.81 88888.00 2021-06-04 22:23:41.413 155 16153.07 59.15 60072.81 88888.00 2021-06-04 22:23:41.913 155 16153.06 59.11 60072.83 88888.00 2021-06-04 22:23:42.413 155 16153.05 59.18 60072.79 88888.00 2021-06-04 22:23:42.913 155 16153.07 59.11 60072.80 88888.00 2021-06-04 22:23:43.413 155 16153.01 59.14 60072.83 88888.00 2021-06-04 22:23:43.913 155 16153.01 59.23 60072.88 88888.00 2021-06-04 22:23:44.413 155 16153.02 59.16 60072.89 88888.00 2021-06-04 22:23:44.913 155 16153.00 59.09 60072.89 88888.00 2021-06-04 22:23:45.413 155 16153.00 59.18 60072.89 88888.00 2021-06-04 22:23:45.913 155 16152.99 59.23 60072.91 88888.00 2021-06-04 22:23:46.413 155 16153.04 59.24 60072.87 88888.00 2021-06-04 22:23:46.913 155 16153.07 59.25 60072.86 88888.00 2021-06-04 22:23:47.413 155 16153.07 59.27 60072.80 88888.00 2021-06-04 22:23:47.913 155 16153.07 59.22 60072.75 88888.00 2021-06-04 22:23:48.413 155 16153.04 59.30 60072.72 88888.00 2021-06-04 22:23:48.913 155 16153.05 59.37 60072.75 88888.00 2021-06-04 22:23:49.413 155 16153.08 59.35 60072.77 88888.00 2021-06-04 22:23:49.913 155 16153.06 59.31 60072.80 88888.00 2021-06-04 22:23:50.413 155 16153.05 59.35 60072.81 88888.00 2021-06-04 22:23:50.913 155 16153.06 59.35 60072.79 88888.00 2021-06-04 22:23:51.413 155 16153.04 59.33 60072.75 88888.00 2021-06-04 22:23:51.913 155 16153.05 59.34 60072.74 88888.00 2021-06-04 22:23:52.413 155 16153.05 59.42 60072.71 88888.00 2021-06-04 22:23:52.913 155 16153.09 59.41 60072.74 88888.00 2021-06-04 22:23:53.413 155 16153.07 59.40 60072.77 88888.00 2021-06-04 22:23:53.913 155 16153.05 59.47 60072.77 88888.00 2021-06-04 22:23:54.413 155 16153.06 59.42 60072.75 88888.00 2021-06-04 22:23:54.913 155 16153.06 59.31 60072.79 88888.00 2021-06-04 22:23:55.413 155 16153.00 59.37 60072.74 88888.00 2021-06-04 22:23:55.913 155 16153.00 59.41 60072.75 88888.00 2021-06-04 22:23:56.413 155 16153.05 59.46 60072.77 88888.00 2021-06-04 22:23:56.913 155 16153.00 59.43 60072.74 88888.00 2021-06-04 22:23:57.413 155 16152.98 59.48 60072.72 88888.00 2021-06-04 22:23:57.913 155 16152.99 59.42 60072.74 88888.00 2021-06-04 22:23:58.413 155 16152.99 59.33 60072.82 88888.00 2021-06-04 22:23:58.913 155 16152.99 59.36 60072.80 88888.00 2021-06-04 22:23:59.413 155 16153.00 59.46 60072.80 88888.00 2021-06-04 22:23:59.913 155 16153.01 59.40 60072.84 88888.00 2021-06-04 22:24:00.413 155 16153.05 59.35 60072.80 88888.00 2021-06-04 22:24:00.913 155 16153.04 59.34 60072.80 88888.00 2021-06-04 22:24:01.413 155 16153.04 59.43 60072.83 88888.00 2021-06-04 22:24:01.913 155 16153.01 59.39 60072.83 88888.00 2021-06-04 22:24:02.413 155 16153.02 59.24 60072.80 88888.00 2021-06-04 22:24:02.913 155 16153.01 59.25 60072.80 88888.00 2021-06-04 22:24:03.413 155 16152.99 59.30 60072.82 88888.00 2021-06-04 22:24:03.913 155 16152.96 59.21 60072.81 88888.00 2021-06-04 22:24:04.413 155 16152.93 59.21 60072.81 88888.00 2021-06-04 22:24:04.913 155 16152.95 59.31 60072.81 88888.00 2021-06-04 22:24:05.413 155 16152.96 59.35 60072.83 88888.00 2021-06-04 22:24:05.913 155 16152.96 59.28 60072.90 88888.00 2021-06-04 22:24:06.413 155 16152.88 59.28 60072.82 88888.00 2021-06-04 22:24:06.913 155 16152.86 59.25 60072.78 88888.00 2021-06-04 22:24:07.413 155 16152.87 59.18 60072.73 88888.00 2021-06-04 22:24:07.913 155 16152.89 59.17 60072.77 88888.00 2021-06-04 22:24:08.413 155 16152.85 59.25 60072.77 88888.00 2021-06-04 22:24:08.913 155 16152.84 59.23 60072.82 88888.00 2021-06-04 22:24:09.413 155 16152.84 59.17 60072.86 88888.00 2021-06-04 22:24:09.913 155 16152.82 59.27 60072.79 88888.00 2021-06-04 22:24:10.413 155 16152.81 59.33 60072.81 88888.00 2021-06-04 22:24:10.913 155 16152.79 59.40 60072.86 88888.00 2021-06-04 22:24:11.413 155 16152.82 59.25 60072.89 88888.00 2021-06-04 22:24:11.913 155 16152.88 59.34 60072.83 88888.00 2021-06-04 22:24:12.413 155 16152.85 59.30 60072.77 88888.00 2021-06-04 22:24:12.913 155 16152.87 59.30 60072.75 88888.00 2021-06-04 22:24:13.413 155 16152.87 59.28 60072.74 88888.00 2021-06-04 22:24:13.913 155 16152.85 59.29 60072.70 88888.00 2021-06-04 22:24:14.413 155 16152.81 59.33 60072.79 88888.00 2021-06-04 22:24:14.913 155 16152.84 59.29 60072.80 88888.00 2021-06-04 22:24:15.413 155 16152.84 59.18 60072.81 88888.00 2021-06-04 22:24:15.913 155 16152.84 59.24 60072.82 88888.00 2021-06-04 22:24:16.413 155 16152.80 59.35 60072.80 88888.00 2021-06-04 22:24:16.913 155 16152.81 59.30 60072.78 88888.00 2021-06-04 22:24:17.413 155 16152.82 59.30 60072.73 88888.00 2021-06-04 22:24:17.913 155 16152.82 59.40 60072.64 88888.00 2021-06-04 22:24:18.413 155 16152.84 59.44 60072.69 88888.00 2021-06-04 22:24:18.913 155 16152.82 59.35 60072.74 88888.00 2021-06-04 22:24:19.413 155 16152.85 59.35 60072.82 88888.00 2021-06-04 22:24:19.913 155 16152.87 59.43 60072.80 88888.00 2021-06-04 22:24:20.413 155 16152.91 59.41 60072.78 88888.00 2021-06-04 22:24:20.913 155 16152.88 59.37 60072.74 88888.00 2021-06-04 22:24:21.413 155 16152.84 59.39 60072.77 88888.00 2021-06-04 22:24:21.913 155 16152.85 59.42 60072.79 88888.00 2021-06-04 22:24:22.413 155 16152.89 59.42 60072.77 88888.00 2021-06-04 22:24:22.913 155 16152.91 59.31 60072.73 88888.00 2021-06-04 22:24:23.413 155 16152.92 59.30 60072.72 88888.00 2021-06-04 22:24:23.913 155 16152.88 59.53 60072.70 88888.00 2021-06-04 22:24:24.413 155 16152.87 59.59 60072.73 88888.00 2021-06-04 22:24:24.913 155 16152.89 59.54 60072.79 88888.00 2021-06-04 22:24:25.413 155 16152.89 59.50 60072.74 88888.00 2021-06-04 22:24:25.913 155 16152.88 59.56 60072.80 88888.00 2021-06-04 22:24:26.413 155 16152.92 59.62 60072.79 88888.00 2021-06-04 22:24:26.913 155 16152.99 59.59 60072.81 88888.00 2021-06-04 22:24:27.413 155 16152.99 59.61 60072.75 88888.00 2021-06-04 22:24:27.913 155 16152.98 59.73 60072.74 88888.00 2021-06-04 22:24:28.413 155 16152.96 59.75 60072.77 88888.00 2021-06-04 22:24:28.913 155 16152.98 59.69 60072.77 88888.00 2021-06-04 22:24:29.413 155 16153.00 59.77 60072.75 88888.00 2021-06-04 22:24:29.913 155 16152.96 59.78 60072.78 88888.00 2021-06-04 22:24:30.413 155 16152.98 59.91 60072.70 88888.00 2021-06-04 22:24:30.913 155 16153.02 59.86 60072.69 88888.00 2021-06-04 22:24:31.413 155 16153.02 59.75 60072.71 88888.00 2021-06-04 22:24:31.913 155 16153.04 59.75 60072.78 88888.00 2021-06-04 22:24:32.413 155 16153.04 59.86 60072.80 88888.00 2021-06-04 22:24:32.913 155 16153.06 59.92 60072.73 88888.00 2021-06-04 22:24:33.413 155 16153.08 59.84 60072.75 88888.00 2021-06-04 22:24:33.913 155 16153.08 59.80 60072.79 88888.00 2021-06-04 22:24:34.413 155 16153.08 59.91 60072.75 88888.00 2021-06-04 22:24:34.913 155 16153.12 60.03 60072.77 88888.00 2021-06-04 22:24:35.413 155 16153.07 60.03 60072.82 88888.00 2021-06-04 22:24:35.913 155 16153.08 59.93 60072.82 88888.00 2021-06-04 22:24:36.413 155 16153.09 59.86 60072.83 88888.00 2021-06-04 22:24:36.913 155 16153.11 59.86 60072.89 88888.00 2021-06-04 22:24:37.413 155 16153.11 59.90 60072.88 88888.00 2021-06-04 22:24:37.913 155 16153.13 59.83 60072.82 88888.00 2021-06-04 22:24:38.413 155 16153.12 59.87 60072.84 88888.00 2021-06-04 22:24:38.913 155 16153.11 59.90 60072.88 88888.00 2021-06-04 22:24:39.413 155 16153.11 59.96 60072.87 88888.00 2021-06-04 22:24:39.913 155 16153.14 59.96 60072.84 88888.00 2021-06-04 22:24:40.413 155 16153.14 59.81 60072.80 88888.00 2021-06-04 22:24:40.913 155 16153.16 59.84 60072.77 88888.00 2021-06-04 22:24:41.413 155 16153.16 59.97 60072.86 88888.00 2021-06-04 22:24:41.913 155 16153.14 60.05 60072.92 88888.00 2021-06-04 22:24:42.413 155 16153.11 59.97 60072.95 88888.00 2021-06-04 22:24:42.913 155 16153.09 59.93 60072.88 88888.00 2021-06-04 22:24:43.413 155 16153.11 59.91 60072.84 88888.00 2021-06-04 22:24:43.913 155 16153.07 59.99 60072.88 88888.00 2021-06-04 22:24:44.413 155 16153.09 59.98 60072.84 88888.00 2021-06-04 22:24:44.913 155 16153.07 59.88 60072.83 88888.00 2021-06-04 22:24:45.413 155 16153.08 59.85 60072.79 88888.00 2021-06-04 22:24:45.913 155 16153.06 59.88 60072.82 88888.00 2021-06-04 22:24:46.413 155 16153.05 59.93 60072.89 88888.00 2021-06-04 22:24:46.913 155 16153.04 59.87 60072.88 88888.00 2021-06-04 22:24:47.413 155 16153.07 59.83 60072.81 88888.00 2021-06-04 22:24:47.913 155 16153.11 59.85 60072.75 88888.00 2021-06-04 22:24:48.413 155 16153.09 59.90 60072.80 88888.00 2021-06-04 22:24:48.913 155 16153.09 59.86 60072.81 88888.00 2021-06-04 22:24:49.413 155 16153.11 59.84 60072.82 88888.00 2021-06-04 22:24:49.913 155 16153.08 59.81 60072.82 88888.00 2021-06-04 22:24:50.413 155 16153.07 59.86 60072.82 88888.00 2021-06-04 22:24:50.913 155 16153.09 59.87 60072.84 88888.00 2021-06-04 22:24:51.413 155 16153.08 59.83 60072.87 88888.00 2021-06-04 22:24:51.913 155 16153.09 59.78 60072.84 88888.00 2021-06-04 22:24:52.413 155 16153.07 59.83 60072.83 88888.00 2021-06-04 22:24:52.913 155 16153.08 59.84 60072.81 88888.00 2021-06-04 22:24:53.413 155 16153.09 59.88 60072.78 88888.00 2021-06-04 22:24:53.913 155 16153.06 59.86 60072.81 88888.00 2021-06-04 22:24:54.413 155 16153.06 59.78 60072.83 88888.00 2021-06-04 22:24:54.913 155 16153.04 59.79 60072.79 88888.00 2021-06-04 22:24:55.413 155 16153.04 59.93 60072.79 88888.00 2021-06-04 22:24:55.913 155 16153.07 59.92 60072.81 88888.00 2021-06-04 22:24:56.413 155 16153.12 59.86 60072.79 88888.00 2021-06-04 22:24:56.913 155 16153.07 59.85 60072.77 88888.00 2021-06-04 22:24:57.413 155 16153.08 59.87 60072.79 88888.00 2021-06-04 22:24:57.913 155 16153.13 59.86 60072.82 88888.00 2021-06-04 22:24:58.413 155 16153.14 59.80 60072.86 88888.00 2021-06-04 22:24:58.913 155 16153.15 59.85 60072.90 88888.00 2021-06-04 22:24:59.413 155 16153.14 59.85 60072.90 88888.00 2021-06-04 22:24:59.913 155 16153.13 59.92 60072.93 88888.00 2021-06-04 22:25:00.413 155 16153.14 59.98 60072.96 88888.00 2021-06-04 22:25:00.913 155 16153.18 59.91 60072.90 88888.00 2021-06-04 22:25:01.413 155 16153.19 60.00 60072.88 88888.00 2021-06-04 22:25:01.913 155 16153.25 60.04 60072.87 88888.00 2021-06-04 22:25:02.413 155 16153.28 60.11 60072.93 88888.00 2021-06-04 22:25:02.913 155 16153.36 59.97 60072.99 88888.00 2021-06-04 22:25:03.413 155 16153.41 59.88 60072.99 88888.00 2021-06-04 22:25:03.913 155 16153.42 59.98 60072.93 88888.00 2021-06-04 22:25:04.413 155 16153.36 60.13 60072.91 88888.00 2021-06-04 22:25:04.913 155 16153.34 60.06 60072.88 88888.00 2021-06-04 22:25:05.413 155 16153.29 59.97 60072.92 88888.00 2021-06-04 22:25:05.913 155 16153.27 59.98 60072.96 88888.00 2021-06-04 22:25:06.413 155 16153.31 60.03 60072.98 88888.00 2021-06-04 22:25:06.913 155 16153.32 60.00 60072.98 88888.00 2021-06-04 22:25:07.413 155 16153.28 59.88 60072.95 88888.00 2021-06-04 22:25:07.913 155 16153.31 59.98 60072.93 88888.00 2021-06-04 22:25:08.413 155 16153.33 60.10 60072.96 88888.00 2021-06-04 22:25:08.913 155 16153.32 60.00 60072.87 88888.00 2021-06-04 22:25:09.413 155 16153.31 59.97 60072.86 88888.00 2021-06-04 22:25:09.913 155 16153.32 60.04 60072.81 88888.00 2021-06-04 22:25:10.413 155 16153.31 60.12 60072.84 88888.00 2021-06-04 22:25:10.913 155 16153.27 60.17 60072.91 88888.00 2021-06-04 22:25:11.413 155 16153.29 60.07 60072.87 88888.00 2021-06-04 22:25:11.913 155 16153.32 60.06 60072.89 88888.00 2021-06-04 22:25:12.413 155 16153.32 60.09 60072.87 88888.00 2021-06-04 22:25:12.913 155 16153.35 60.16 60072.91 88888.00 2021-06-04 22:25:13.413 155 16153.36 60.11 60072.95 88888.00 2021-06-04 22:25:13.913 155 16153.36 60.05 60072.92 88888.00 2021-06-04 22:25:14.413 155 16153.34 60.05 60072.89 88888.00 2021-06-04 22:25:14.913 155 16153.31 60.05 60072.84 88888.00 2021-06-04 22:25:15.413 155 16153.32 60.06 60072.84 88888.00 2021-06-04 22:25:15.913 155 16153.35 60.04 60072.91 88888.00 2021-06-04 22:25:16.413 155 16153.36 60.06 60072.96 88888.00 2021-06-04 22:25:16.913 155 16153.38 60.11 60072.98 88888.00 2021-06-04 22:25:17.413 155 16153.36 60.17 60072.97 88888.00 2021-06-04 22:25:17.913 155 16153.47 60.15 60072.93 88888.00 2021-06-04 22:25:18.413 155 16153.49 60.05 60072.96 88888.00 2021-06-04 22:25:18.913 155 16153.36 60.07 60072.95 88888.00 2021-06-04 22:25:19.413 155 16153.35 60.15 60072.99 88888.00 2021-06-04 22:25:19.913 155 16153.44 60.18 60073.06 88888.00 2021-06-04 22:25:20.413 155 16153.40 60.16 60073.06 88888.00 2021-06-04 22:25:20.913 155 16153.40 60.19 60073.05 88888.00 2021-06-04 22:25:21.413 155 16153.42 60.22 60072.98 88888.00 2021-06-04 22:25:21.913 155 16153.45 60.16 60072.95 88888.00 2021-06-04 22:25:22.413 155 16153.44 60.09 60072.98 88888.00 2021-06-04 22:25:22.913 155 16153.44 60.09 60073.04 88888.00 2021-06-04 22:25:23.413 155 16153.44 60.16 60073.06 88888.00 2021-06-04 22:25:23.913 155 16153.42 60.21 60073.07 88888.00 2021-06-04 22:25:24.413 155 16153.45 60.18 60073.04 88888.00 2021-06-04 22:25:24.913 155 16153.41 60.12 60073.07 88888.00 2021-06-04 22:25:25.413 155 16153.38 60.11 60073.04 88888.00 2021-06-04 22:25:25.913 155 16153.36 60.19 60073.01 88888.00 2021-06-04 22:25:26.413 155 16153.38 60.22 60073.01 88888.00 2021-06-04 22:25:26.913 155 16153.40 60.18 60073.01 88888.00 2021-06-04 22:25:27.413 155 16153.36 60.15 60073.05 88888.00 2021-06-04 22:25:27.913 155 16153.34 60.17 60073.07 88888.00 2021-06-04 22:25:28.404 155 16153.40 60.22 60073.06 88888.00 2021-06-04 22:25:28.904 155 16153.45 60.24 60073.05 88888.00 2021-06-04 22:25:29.404 155 16153.45 60.07 60073.08 88888.00 2021-06-04 22:25:29.904 155 16153.45 60.05 60073.14 88888.00 2021-06-04 22:25:30.404 155 16153.44 60.18 60073.12 88888.00 2021-06-04 22:25:30.904 155 16153.45 60.15 60073.10 88888.00 2021-06-04 22:25:31.404 155 16153.45 60.09 60073.10 88888.00 2021-06-04 22:25:31.904 155 16153.46 60.09 60073.09 88888.00 2021-06-04 22:25:32.404 155 16153.44 60.16 60073.09 88888.00 2021-06-04 22:25:32.904 155 16153.44 60.17 60073.06 88888.00 2021-06-04 22:25:33.404 155 16153.45 60.18 60073.04 88888.00 2021-06-04 22:25:33.904 155 16153.44 60.15 60073.02 88888.00 2021-06-04 22:25:34.404 155 16153.41 60.19 60073.04 88888.00 2021-06-04 22:25:34.904 155 16153.39 60.28 60073.07 88888.00 2021-06-04 22:25:35.404 155 16153.39 60.18 60073.10 88888.00 2021-06-04 22:25:35.904 155 16153.39 60.12 60073.11 88888.00 2021-06-04 22:25:36.404 155 16153.38 60.17 60073.15 88888.00 2021-06-04 22:25:36.904 155 16153.34 60.21 60073.17 88888.00 2021-06-04 22:25:37.404 155 16153.32 60.22 60073.18 88888.00 2021-06-04 22:25:37.904 155 16153.35 60.18 60073.19 88888.00 2021-06-04 22:25:38.404 155 16153.39 60.16 60073.14 88888.00 2021-06-04 22:25:38.904 155 16153.40 60.25 60073.12 88888.00 2021-06-04 22:25:39.404 155 16153.36 60.26 60073.10 88888.00 2021-06-04 22:25:39.904 155 16153.38 60.31 60073.16 88888.00 2021-06-04 22:25:40.404 155 16153.40 60.22 60073.16 88888.00 2021-06-04 22:25:40.904 155 16153.38 60.19 60073.12 88888.00 2021-06-04 22:25:41.404 155 16153.33 60.22 60073.12 88888.00 2021-06-04 22:25:41.904 155 16153.33 60.23 60073.09 88888.00 2021-06-04 22:25:42.404 155 16153.35 60.17 60073.08 88888.00 2021-06-04 22:25:42.904 155 16153.33 60.21 60073.16 88888.00 2021-06-04 22:25:43.404 155 16153.29 60.26 60073.17 88888.00 2021-06-04 22:25:43.904 155 16153.35 60.28 60073.16 88888.00 2021-06-04 22:25:44.404 155 16153.34 60.28 60073.16 88888.00 2021-06-04 22:25:44.904 155 16153.32 60.22 60073.19 88888.00 2021-06-04 22:25:45.404 155 16153.32 60.19 60073.19 88888.00 2021-06-04 22:25:45.904 155 16153.28 60.22 60073.16 88888.00 2021-06-04 22:25:46.404 155 16153.27 60.32 60073.11 88888.00 2021-06-04 22:25:46.904 155 16153.27 60.34 60073.09 88888.00 2021-06-04 22:25:47.404 155 16153.26 60.36 60073.05 88888.00 2021-06-04 22:25:47.904 155 16153.26 60.32 60073.10 88888.00 2021-06-04 22:25:48.404 155 16153.24 60.26 60073.06 88888.00 2021-06-04 22:25:48.904 155 16153.21 60.22 60073.02 88888.00 2021-06-04 22:25:49.404 155 16153.19 60.28 60073.02 88888.00 2021-06-04 22:25:49.904 155 16153.19 60.30 60073.10 88888.00 2021-06-04 22:25:50.404 155 16153.19 60.26 60073.08 88888.00 2021-06-04 22:25:50.904 155 16153.20 60.18 60073.09 88888.00 2021-06-04 22:25:51.404 155 16153.16 60.26 60073.06 88888.00 2021-06-04 22:25:51.904 155 16153.18 60.44 60073.07 88888.00 2021-06-04 22:25:52.404 155 16153.16 60.40 60073.05 88888.00 2021-06-04 22:25:52.904 155 16153.19 60.37 60073.02 88888.00 2021-06-04 22:25:53.404 155 16153.22 60.35 60073.12 88888.00 2021-06-04 22:25:53.904 155 16153.16 60.26 60073.14 88888.00 2021-06-04 22:25:54.404 155 16153.11 60.26 60073.11 88888.00 2021-06-04 22:25:54.904 155 16153.11 60.37 60073.09 88888.00 2021-06-04 22:25:55.404 155 16153.11 60.42 60073.11 88888.00 2021-06-04 22:25:55.904 155 16153.13 60.35 60073.09 88888.00 2021-06-04 22:25:56.404 155 16153.13 60.25 60073.10 88888.00 2021-06-04 22:25:56.904 155 16153.11 60.25 60073.16 88888.00 2021-06-04 22:25:57.404 155 16153.14 60.18 60073.12 88888.00 2021-06-04 22:25:57.904 155 16153.14 60.23 60073.12 88888.00 2021-06-04 22:25:58.404 155 16153.12 60.25 60073.18 88888.00 2021-06-04 22:25:58.904 155 16153.13 60.25 60073.21 88888.00 2021-06-04 22:25:59.404 155 16153.15 60.22 60073.23 88888.00 2021-06-04 22:25:59.904 155 16153.16 60.22 60073.16 88888.00 2021-06-04 22:26:00.404 155 16153.15 60.25 60073.11 88888.00 2021-06-04 22:26:00.904 155 16153.14 60.30 60073.12 88888.00 2021-06-04 22:26:01.404 155 16153.13 60.23 60073.16 88888.00 2021-06-04 22:26:01.904 155 16153.15 60.16 60073.18 88888.00 2021-06-04 22:26:02.404 155 16153.21 60.18 60073.15 88888.00 2021-06-04 22:26:02.904 155 16153.19 60.17 60073.10 88888.00 2021-06-04 22:26:03.404 155 16153.16 60.16 60073.18 88888.00 2021-06-04 22:26:03.904 155 16153.14 60.16 60073.16 88888.00 2021-06-04 22:26:04.404 155 16153.13 60.06 60073.11 88888.00 2021-06-04 22:26:04.904 155 16153.16 60.11 60073.16 88888.00 2021-06-04 22:26:05.404 155 16153.15 60.09 60073.18 88888.00 2021-06-04 22:26:05.904 155 16153.16 60.07 60073.20 88888.00 2021-06-04 22:26:06.404 155 16153.16 60.13 60073.19 88888.00 2021-06-04 22:26:06.904 155 16153.20 60.02 60073.21 88888.00 2021-06-04 22:26:07.404 155 16153.14 59.94 60073.21 88888.00 2021-06-04 22:26:07.904 155 16153.14 59.93 60073.24 88888.00 2021-06-04 22:26:08.404 155 16153.11 59.97 60073.27 88888.00 2021-06-04 22:26:08.904 155 16153.11 60.05 60073.28 88888.00 2021-06-04 22:26:09.404 155 16153.14 60.00 60073.25 88888.00 2021-06-04 22:26:09.904 155 16153.14 59.90 60073.23 88888.00 2021-06-04 22:26:10.404 155 16153.13 59.87 60073.21 88888.00 2021-06-04 22:26:10.904 155 16153.18 59.94 60073.25 88888.00 2021-06-04 22:26:11.404 155 16153.15 59.94 60073.28 88888.00 2021-06-04 22:26:11.904 155 16153.13 59.80 60073.23 88888.00 2021-06-04 22:26:12.404 155 16153.14 59.87 60073.18 88888.00 2021-06-04 22:26:12.904 155 16153.14 59.99 60073.15 88888.00 2021-06-04 22:26:13.404 155 16153.12 60.07 60073.12 88888.00 2021-06-04 22:26:13.904 155 16153.14 59.99 60073.23 88888.00 2021-06-04 22:26:14.404 155 16153.18 59.94 60073.24 88888.00 2021-06-04 22:26:14.904 155 16153.13 59.94 60073.20 88888.00 2021-06-04 22:26:15.404 155 16153.09 60.02 60073.18 88888.00 2021-06-04 22:26:15.904 155 16153.13 60.04 60073.20 88888.00 2021-06-04 22:26:16.404 155 16153.15 60.02 60073.21 88888.00 2021-06-04 22:26:16.904 155 16153.18 59.93 60073.20 88888.00 2021-06-04 22:26:17.404 155 16153.20 59.94 60073.19 88888.00 2021-06-04 22:26:17.904 155 16153.24 59.97 60073.21 88888.00 2021-06-04 22:26:18.404 155 16153.25 60.00 60073.25 88888.00 2021-06-04 22:26:18.904 155 16153.24 59.96 60073.24 88888.00 2021-06-04 22:26:19.404 155 16153.25 59.98 60073.25 88888.00 2021-06-04 22:26:19.904 155 16153.26 60.02 60073.26 88888.00 2021-06-04 22:26:20.404 155 16153.31 60.11 60073.23 88888.00 2021-06-04 22:26:20.904 155 16153.32 60.03 60073.18 88888.00 2021-06-04 22:26:21.404 155 16153.33 59.97 60073.18 88888.00 2021-06-04 22:26:21.904 155 16153.31 60.00 60073.19 88888.00 2021-06-04 22:26:22.404 155 16153.32 60.03 60073.20 88888.00 2021-06-04 22:26:22.904 155 16153.33 59.99 60073.23 88888.00 2021-06-04 22:26:23.404 155 16153.33 59.91 60073.21 88888.00 2021-06-04 22:26:23.904 155 16153.33 59.99 60073.24 88888.00 2021-06-04 22:26:24.404 155 16153.35 60.06 60073.18 88888.00 2021-06-04 22:26:24.904 155 16153.41 60.02 60073.19 88888.00 2021-06-04 22:26:25.404 155 16153.44 59.97 60073.19 88888.00 2021-06-04 22:26:25.904 155 16153.39 60.00 60073.20 88888.00 2021-06-04 22:26:26.404 155 16153.40 60.09 60073.27 88888.00 2021-06-04 22:26:26.904 155 16153.42 60.10 60073.32 88888.00 2021-06-04 22:26:27.404 155 16153.49 59.98 60073.26 88888.00 2021-06-04 22:26:27.904 155 16153.48 59.99 60073.24 88888.00 2021-06-04 22:26:28.404 155 16153.45 60.04 60073.21 88888.00 2021-06-04 22:26:28.904 155 16153.46 60.03 60073.21 88888.00 2021-06-04 22:26:29.404 155 16153.49 59.92 60073.20 88888.00 2021-06-04 22:26:29.904 155 16153.52 59.91 60073.19 88888.00 2021-06-04 22:26:30.404 155 16153.52 59.93 60073.25 88888.00 2021-06-04 22:26:30.904 155 16153.54 59.97 60073.29 88888.00 2021-06-04 22:26:31.404 155 16153.52 59.94 60073.33 88888.00 2021-06-04 22:26:31.904 155 16153.59 59.91 60073.35 88888.00 2021-06-04 22:26:32.404 155 16153.61 59.94 60073.32 88888.00 2021-06-04 22:26:32.904 155 16153.62 59.93 60073.30 88888.00 2021-06-04 22:26:33.404 155 16153.61 59.87 60073.32 88888.00 2021-06-04 22:26:33.904 155 16153.64 59.88 60073.29 88888.00 2021-06-04 22:26:34.404 155 16153.62 59.94 60073.32 88888.00 2021-06-04 22:26:34.904 155 16153.66 59.88 60073.30 88888.00 2021-06-04 22:26:35.404 155 16153.67 59.97 60073.34 88888.00 2021-06-04 22:26:35.904 155 16153.62 60.06 60073.39 88888.00 2021-06-04 22:26:36.404 155 16153.53 60.04 60073.41 88888.00 2021-06-04 22:26:36.904 155 16153.58 59.94 60073.41 88888.00 2021-06-04 22:26:37.404 155 16153.59 59.97 60073.35 88888.00 2021-06-04 22:26:37.904 155 16153.58 60.05 60073.39 88888.00 2021-06-04 22:26:38.404 155 16153.61 60.06 60073.42 88888.00 2021-06-04 22:26:38.904 155 16153.59 60.03 60073.41 88888.00 2021-06-04 22:26:39.404 155 16153.56 60.04 60073.44 88888.00 2021-06-04 22:26:39.904 155 16153.59 60.15 60073.42 88888.00 2021-06-04 22:26:40.404 155 16153.61 60.10 60073.45 88888.00 2021-06-04 22:26:40.904 155 16153.61 59.99 60073.47 88888.00 2021-06-04 22:26:41.404 155 16153.61 59.97 60073.45 88888.00 2021-06-04 22:26:41.904 155 16153.59 60.09 60073.44 88888.00 2021-06-04 22:26:42.404 155 16153.61 60.16 60073.51 88888.00 2021-06-04 22:26:42.904 155 16153.56 60.11 60073.46 88888.00 2021-06-04 22:26:43.404 155 16153.54 60.13 60073.37 88888.00 2021-06-04 22:26:43.904 155 16153.58 60.15 60073.38 88888.00 2021-06-04 22:26:44.404 155 16153.60 60.10 60073.42 88888.00 2021-06-04 22:26:44.904 155 16153.61 60.00 60073.43 88888.00 2021-06-04 22:26:45.404 155 16153.61 60.06 60073.47 88888.00 2021-06-04 22:26:45.904 155 16153.60 60.11 60073.50 88888.00 2021-06-04 22:26:46.404 155 16153.55 60.09 60073.50 88888.00 2021-06-04 22:26:46.904 155 16153.56 59.98 60073.45 88888.00 2021-06-04 22:26:47.404 155 16153.61 60.05 60073.44 88888.00 2021-06-04 22:26:47.904 155 16153.61 60.03 60073.43 88888.00 2021-06-04 22:26:48.404 155 16153.61 59.92 60073.48 88888.00 2021-06-04 22:26:48.904 155 16153.61 59.88 60073.52 88888.00 2021-06-04 22:26:49.404 155 16153.59 59.97 60073.52 88888.00 2021-06-04 22:26:49.904 155 16153.55 59.97 60073.53 88888.00 2021-06-04 22:26:50.404 155 16153.52 59.86 60073.52 88888.00 2021-06-04 22:26:50.904 155 16153.46 59.81 60073.45 88888.00 2021-06-04 22:26:51.404 155 16153.46 59.85 60073.44 88888.00 2021-06-04 22:26:51.904 155 16153.48 59.90 60073.52 88888.00 2021-06-04 22:26:52.404 155 16153.49 59.80 60073.57 88888.00 2021-06-04 22:26:52.904 155 16153.48 59.80 60073.55 88888.00 2021-06-04 22:26:53.404 155 16153.47 59.85 60073.52 88888.00 2021-06-04 22:26:53.904 155 16153.46 59.85 60073.47 88888.00 2021-06-04 22:26:54.404 155 16153.40 59.74 60073.50 88888.00 2021-06-04 22:26:54.904 155 16153.38 59.86 60073.52 88888.00 2021-06-04 22:26:55.404 155 16153.35 59.84 60073.56 88888.00 2021-06-04 22:26:55.904 155 16153.39 59.72 60073.54 88888.00 2021-06-04 22:26:56.404 155 16153.36 59.61 60073.53 88888.00 2021-06-04 22:26:56.904 155 16153.35 59.66 60073.52 88888.00 2021-06-04 22:26:57.404 155 16153.33 59.71 60073.51 88888.00 2021-06-04 22:26:57.904 155 16153.34 59.67 60073.46 88888.00 2021-06-04 22:26:58.404 155 16153.33 59.68 60073.44 88888.00 2021-06-04 22:26:58.904 155 16153.32 59.73 60073.48 88888.00 2021-06-04 22:26:59.404 155 16153.31 59.75 60073.48 88888.00 2021-06-04 22:26:59.904 155 16153.27 59.67 60073.52 88888.00 2021-06-04 22:27:00.404 155 16153.26 59.65 60073.52 88888.00 2021-06-04 22:27:00.904 155 16153.26 59.74 60073.48 88888.00 2021-06-04 22:27:01.404 155 16153.25 59.78 60073.56 88888.00 2021-06-04 22:27:01.904 155 16153.24 59.75 60073.56 88888.00 2021-06-04 22:27:02.404 155 16153.21 59.69 60073.55 88888.00 2021-06-04 22:27:02.904 155 16153.21 59.69 60073.54 88888.00 2021-06-04 22:27:03.404 155 16153.18 59.69 60073.56 88888.00 2021-06-04 22:27:03.904 155 16153.20 59.65 60073.54 88888.00 2021-06-04 22:27:04.404 155 16153.20 59.65 60073.56 88888.00 2021-06-04 22:27:04.904 155 16153.15 59.77 60073.56 88888.00 2021-06-04 22:27:05.404 155 16153.14 59.68 60073.57 88888.00 2021-06-04 22:27:05.904 155 16153.11 59.63 60073.54 88888.00 2021-06-04 22:27:06.404 155 16153.04 59.65 60073.54 88888.00 2021-06-04 22:27:06.904 155 16153.05 59.67 60073.58 88888.00 2021-06-04 22:27:07.404 155 16153.04 59.62 60073.56 88888.00 2021-06-04 22:27:07.904 155 16153.05 59.65 60073.56 88888.00 2021-06-04 22:27:08.404 155 16153.01 59.59 60073.52 88888.00 2021-06-04 22:27:08.904 155 16152.95 59.59 60073.50 88888.00 2021-06-04 22:27:09.404 155 16152.95 59.61 60073.47 88888.00 2021-06-04 22:27:09.904 155 16152.96 59.55 60073.50 88888.00 2021-06-04 22:27:10.404 155 16152.92 59.46 60073.50 88888.00 2021-06-04 22:27:10.904 155 16152.89 59.53 60073.52 88888.00 2021-06-04 22:27:11.404 155 16152.86 59.60 60073.51 88888.00 2021-06-04 22:27:11.904 155 16152.82 59.49 60073.57 88888.00 2021-06-04 22:27:12.404 155 16152.80 59.41 60073.57 88888.00 2021-06-04 22:27:12.904 155 16152.78 59.33 60073.54 88888.00 2021-06-04 22:27:13.404 155 16152.75 59.37 60073.52 88888.00 2021-06-04 22:27:13.904 155 16152.75 59.36 60073.51 88888.00 2021-06-04 22:27:14.404 155 16152.71 59.21 60073.50 88888.00 2021-06-04 22:27:14.904 155 16152.71 59.09 60073.51 88888.00 2021-06-04 22:27:15.404 155 16152.67 59.22 60073.56 88888.00 2021-06-04 22:27:15.904 155 16152.65 59.22 60073.56 88888.00 2021-06-04 22:27:16.404 155 16152.66 59.10 60073.53 88888.00 2021-06-04 22:27:16.904 155 16152.60 59.02 60073.48 88888.00 2021-06-04 22:27:17.404 155 16152.60 59.11 60073.39 88888.00 2021-06-04 22:27:17.904 155 16152.60 59.10 60073.44 88888.00 2021-06-04 22:27:18.404 155 16152.56 58.98 60073.46 88888.00 2021-06-04 22:27:18.904 155 16152.54 58.93 60073.44 88888.00 2021-06-04 22:27:19.404 155 16152.51 58.97 60073.41 88888.00 2021-06-04 22:27:19.904 155 16152.52 58.89 60073.39 88888.00 2021-06-04 22:27:20.404 155 16152.47 58.85 60073.38 88888.00 2021-06-04 22:27:20.904 155 16152.42 58.86 60073.35 88888.00 2021-06-04 22:27:21.404 155 16152.46 58.83 60073.30 88888.00 2021-06-04 22:27:21.904 155 16152.44 58.72 60073.33 88888.00 2021-06-04 22:27:22.404 155 16152.40 58.65 60073.34 88888.00 2021-06-04 22:27:22.904 155 16152.33 58.70 60073.36 88888.00 2021-06-04 22:27:23.404 155 16152.33 58.66 60073.37 88888.00 2021-06-04 22:27:23.904 155 16152.28 58.62 60073.34 88888.00 2021-06-04 22:27:24.404 155 16152.26 58.60 60073.32 88888.00 2021-06-04 22:27:24.904 155 16152.25 58.67 60073.30 88888.00 2021-06-04 22:27:25.404 155 16152.24 58.60 60073.27 88888.00 2021-06-04 22:27:25.904 155 16152.27 58.49 60073.27 88888.00 2021-06-04 22:27:26.404 155 16152.25 58.57 60073.24 88888.00 2021-06-04 22:27:26.904 155 16152.20 58.57 60073.27 88888.00 2021-06-04 22:27:27.404 155 16152.16 58.52 60073.27 88888.00 2021-06-04 22:27:27.904 155 16152.14 58.51 60073.23 88888.00 2021-06-04 22:27:28.404 155 16152.13 58.51 60073.20 88888.00 2021-06-04 22:27:28.904 155 16152.13 58.42 60073.19 88888.00 2021-06-04 22:27:29.404 155 16152.15 58.41 60073.16 88888.00 2021-06-04 22:27:29.904 155 16152.11 58.51 60073.15 88888.00 2021-06-04 22:27:30.404 155 16152.08 58.53 60073.18 88888.00 2021-06-04 22:27:30.904 155 16152.11 58.45 60073.18 88888.00 2021-06-04 22:27:31.404 155 16152.09 58.49 60073.20 88888.00 2021-06-04 22:27:31.904 155 16152.05 58.49 60073.20 88888.00 2021-06-04 22:27:32.404 155 16152.06 58.46 60073.20 88888.00 2021-06-04 22:27:32.904 155 16152.05 58.41 60073.16 88888.00 2021-06-04 22:27:33.404 155 16151.99 58.38 60073.15 88888.00 2021-06-04 22:27:33.904 155 16152.00 58.36 60073.10 88888.00 2021-06-04 22:27:34.404 155 16151.95 58.45 60073.11 88888.00 2021-06-04 22:27:34.904 155 16151.93 58.36 60073.09 88888.00 2021-06-04 22:27:35.404 155 16151.96 58.33 60073.08 88888.00 2021-06-04 22:27:35.904 155 16151.96 58.34 60073.10 88888.00 2021-06-04 22:27:36.404 155 16151.95 58.39 60073.09 88888.00 2021-06-04 22:27:36.904 155 16151.96 58.34 60073.11 88888.00 2021-06-04 22:27:37.404 155 16151.94 58.33 60073.10 88888.00 2021-06-04 22:27:37.904 155 16151.94 58.45 60073.09 88888.00 2021-06-04 22:27:38.404 155 16151.96 58.42 60073.09 88888.00 2021-06-04 22:27:38.904 155 16151.98 58.35 60073.07 88888.00 2021-06-04 22:27:39.404 155 16151.96 58.45 60073.09 88888.00 2021-06-04 22:27:39.904 155 16151.95 58.53 60073.04 88888.00 2021-06-04 22:27:40.404 155 16151.98 58.45 60073.01 88888.00 2021-06-04 22:27:40.904 155 16151.95 58.34 60072.93 88888.00 2021-06-04 22:27:41.404 155 16151.98 58.45 60072.89 88888.00 2021-06-04 22:27:41.904 155 16151.96 58.48 60072.91 88888.00 2021-06-04 22:27:42.404 155 16152.00 58.42 60072.91 88888.00 2021-06-04 22:27:42.904 155 16152.00 58.47 60072.91 88888.00 2021-06-04 22:27:43.404 155 16151.99 58.55 60072.90 88888.00 2021-06-04 22:27:43.904 155 16152.05 58.64 60072.89 88888.00 2021-06-04 22:27:44.404 155 16152.08 58.58 60072.89 88888.00 2021-06-04 22:27:44.904 155 16152.05 58.49 60072.88 88888.00 2021-06-04 22:27:45.404 155 16152.07 58.55 60072.87 88888.00 2021-06-04 22:27:45.904 155 16152.09 58.58 60072.86 88888.00 2021-06-04 22:27:46.404 155 16152.07 58.51 60072.84 88888.00 2021-06-04 22:27:46.904 155 16152.09 58.57 60072.83 88888.00 2021-06-04 22:27:47.404 155 16152.14 58.73 60072.87 88888.00 2021-06-04 22:27:47.904 155 16152.16 58.66 60072.89 88888.00 2021-06-04 22:27:48.404 155 16152.16 58.60 60072.89 88888.00 2021-06-04 22:27:48.904 155 16152.15 58.65 60072.91 88888.00 2021-06-04 22:27:49.404 155 16152.19 58.77 60072.90 88888.00 2021-06-04 22:27:49.904 155 16152.20 58.66 60072.97 88888.00 2021-06-04 22:27:50.404 155 16152.19 58.66 60072.98 88888.00 2021-06-04 22:27:50.904 155 16152.24 58.77 60072.93 88888.00 2021-06-04 22:27:51.404 155 16152.26 58.87 60072.93 88888.00 2021-06-04 22:27:51.904 155 16152.29 58.74 60072.98 88888.00 2021-06-04 22:27:52.404 155 16152.29 58.74 60072.97 88888.00 2021-06-04 22:27:52.904 155 16152.27 58.83 60072.90 88888.00 2021-06-04 22:27:53.404 155 16152.29 58.90 60072.91 88888.00 2021-06-04 22:27:53.904 155 16152.32 58.92 60072.88 88888.00 2021-06-04 22:27:54.404 155 16152.33 58.84 60072.89 88888.00 2021-06-04 22:27:54.904 155 16152.32 58.85 60072.88 88888.00 2021-06-04 22:27:55.404 155 16152.32 58.93 60072.87 88888.00 2021-06-04 22:27:55.904 155 16152.33 58.97 60072.91 88888.00 2021-06-04 22:27:56.404 155 16152.36 58.92 60073.04 88888.00 2021-06-04 22:27:56.904 155 16152.35 59.02 60073.02 88888.00 2021-06-04 22:27:57.404 155 16152.35 59.09 60073.04 88888.00 2021-06-04 22:27:57.904 155 16152.38 59.02 60072.99 88888.00 2021-06-04 22:27:58.404 155 16152.39 58.99 60072.97 88888.00 2021-06-04 22:27:58.904 155 16152.42 59.02 60072.97 88888.00 2021-06-04 22:27:59.404 155 16152.45 59.03 60072.99 88888.00 2021-06-04 22:27:59.904 155 16152.48 58.97 60073.00 88888.00 2021-06-04 22:28:00.404 155 16152.46 58.95 60073.00 88888.00 2021-06-04 22:28:00.904 155 16152.42 59.05 60072.98 88888.00 2021-06-04 22:28:01.404 155 16152.44 59.15 60072.95 88888.00 2021-06-04 22:28:01.904 155 16152.48 59.08 60072.99 88888.00 2021-06-04 22:28:02.404 155 16152.52 59.02 60072.98 88888.00 2021-06-04 22:28:02.904 155 16152.51 59.01 60072.92 88888.00 2021-06-04 22:28:03.404 155 16152.46 59.05 60072.95 88888.00 2021-06-04 22:28:03.904 155 16152.49 59.02 60072.92 88888.00 2021-06-04 22:28:04.404 155 16152.51 59.05 60072.95 88888.00 2021-06-04 22:28:04.904 155 16152.53 59.04 60072.99 88888.00 2021-06-04 22:28:05.404 155 16152.55 59.11 60072.96 88888.00 2021-06-04 22:28:05.904 155 16152.59 59.06 60072.99 88888.00 2021-06-04 22:28:06.404 155 16152.59 58.96 60073.01 88888.00 2021-06-04 22:28:06.904 155 16152.60 59.02 60073.00 88888.00 2021-06-04 22:28:07.404 155 16152.60 59.01 60072.98 88888.00 2021-06-04 22:28:07.904 155 16152.61 58.92 60073.00 88888.00 2021-06-04 22:28:08.404 155 16152.62 58.87 60072.95 88888.00 2021-06-04 22:28:08.904 155 16152.61 58.93 60072.95 88888.00 2021-06-04 22:28:09.404 155 16152.66 58.93 60072.96 88888.00 2021-06-04 22:28:09.904 155 16152.66 58.86 60072.98 88888.00 2021-06-04 22:28:10.404 155 16152.62 58.93 60072.98 88888.00 2021-06-04 22:28:10.904 155 16152.67 58.92 60073.04 88888.00 2021-06-04 22:28:11.404 155 16152.71 58.85 60073.05 88888.00 2021-06-04 22:28:11.904 155 16152.71 58.89 60072.97 88888.00 2021-06-04 22:28:12.404 155 16152.72 58.96 60072.89 88888.00 2021-06-04 22:28:12.904 155 16152.73 58.78 60072.93 88888.00 2021-06-04 22:28:13.404 155 16152.73 58.76 60072.99 88888.00 2021-06-04 22:28:13.904 155 16152.73 58.86 60073.06 88888.00 2021-06-04 22:28:14.404 155 16152.71 58.81 60073.02 88888.00 2021-06-04 22:28:14.904 155 16152.73 58.74 60073.04 88888.00 2021-06-04 22:28:15.404 155 16152.74 58.77 60073.02 88888.00 2021-06-04 22:28:15.904 155 16152.73 58.78 60073.05 88888.00 2021-06-04 22:28:16.404 155 16152.72 58.73 60073.06 88888.00 2021-06-04 22:28:16.904 155 16152.72 58.81 60073.07 88888.00 2021-06-04 22:28:17.404 155 16152.71 58.86 60073.06 88888.00 2021-06-04 22:28:17.904 155 16152.72 58.72 60073.06 88888.00 2021-06-04 22:28:18.405 155 16152.72 58.70 60073.05 88888.00 2021-06-04 22:28:18.905 155 16152.74 58.73 60073.01 88888.00 2021-06-04 22:28:19.405 155 16152.71 58.72 60072.99 88888.00 2021-06-04 22:28:19.905 155 16152.69 58.62 60072.97 88888.00 2021-06-04 22:28:20.405 155 16152.69 58.67 60073.00 88888.00 2021-06-04 22:28:20.905 155 16152.71 58.59 60073.06 88888.00 2021-06-04 22:28:21.405 155 16152.73 58.55 60073.04 88888.00 2021-06-04 22:28:21.905 155 16152.71 58.59 60073.04 88888.00 2021-06-04 22:28:22.405 155 16152.68 58.47 60073.07 88888.00 2021-06-04 22:28:22.905 155 16152.67 58.43 60073.06 88888.00 2021-06-04 22:28:23.405 155 16152.65 58.54 60073.05 88888.00 2021-06-04 22:28:23.905 155 16152.67 58.61 60072.99 88888.00 2021-06-04 22:28:24.405 155 16152.65 58.53 60072.99 88888.00 2021-06-04 22:28:24.905 155 16152.60 58.57 60073.00 88888.00 2021-06-04 22:28:25.405 155 16152.59 58.57 60073.01 88888.00 2021-06-04 22:28:25.905 155 16152.65 58.45 60073.02 88888.00 2021-06-04 22:28:26.405 155 16152.64 58.48 60073.00 88888.00 2021-06-04 22:28:26.905 155 16152.67 58.51 60073.02 88888.00 2021-06-04 22:28:27.405 155 16152.64 58.45 60073.05 88888.00 2021-06-04 22:28:27.905 155 16152.64 58.54 60073.05 88888.00 2021-06-04 22:28:28.405 155 16152.66 58.58 60073.02 88888.00 2021-06-04 22:28:28.905 155 16152.68 58.48 60073.04 88888.00 2021-06-04 22:28:29.405 155 16152.67 58.54 60073.00 88888.00 2021-06-04 22:28:29.905 155 16152.69 58.57 60072.97 88888.00 2021-06-04 22:28:30.405 155 16152.69 58.54 60073.00 88888.00 2021-06-04 22:28:30.905 155 16152.72 58.53 60073.02 88888.00 2021-06-04 22:28:31.405 155 16152.73 58.55 60072.98 88888.00 2021-06-04 22:28:31.905 155 16152.71 58.47 60073.04 88888.00 2021-06-04 22:28:32.405 155 16152.72 58.51 60073.02 88888.00 2021-06-04 22:28:32.905 155 16152.74 58.54 60073.06 88888.00 2021-06-04 22:28:33.405 155 16152.79 58.51 60073.06 88888.00 2021-06-04 22:28:33.905 155 16152.80 58.58 60073.00 88888.00 2021-06-04 22:28:34.405 155 16152.82 58.70 60072.99 88888.00 2021-06-04 22:28:34.905 155 16152.84 58.61 60073.02 88888.00 2021-06-04 22:28:35.405 155 16152.82 58.57 60073.02 88888.00 2021-06-04 22:28:35.905 155 16152.86 58.59 60073.05 88888.00 2021-06-04 22:28:36.405 155 16152.95 58.54 60073.06 88888.00 2021-06-04 22:28:36.905 155 16152.99 58.58 60073.04 88888.00 2021-06-04 22:28:37.405 155 16152.96 58.58 60073.05 88888.00 2021-06-04 22:28:37.905 155 16152.95 58.52 60073.06 88888.00 2021-06-04 22:28:38.405 155 16152.98 58.53 60073.05 88888.00 2021-06-04 22:28:38.905 155 16153.00 58.58 60073.04 88888.00 2021-06-04 22:28:39.405 155 16153.05 58.52 60073.00 88888.00 2021-06-04 22:28:39.905 155 16153.05 58.57 60073.01 88888.00 2021-06-04 22:28:40.405 155 16153.02 58.62 60073.08 88888.00 2021-06-04 22:28:40.905 155 16153.05 58.59 60073.08 88888.00 2021-06-04 22:28:41.405 155 16153.06 58.68 60073.08 88888.00 2021-06-04 22:28:41.905 155 16153.08 58.71 60073.08 88888.00 2021-06-04 22:28:42.405 155 16153.11 58.78 60073.09 88888.00 2021-06-04 22:28:42.905 155 16153.12 58.83 60073.10 88888.00 2021-06-04 22:28:43.405 155 16153.09 58.78 60073.11 88888.00 2021-06-04 22:28:43.905 155 16153.14 58.87 60073.10 88888.00 2021-06-04 22:28:44.405 155 16153.19 58.87 60073.09 88888.00 2021-06-04 22:28:44.905 155 16153.18 58.73 60073.15 88888.00 2021-06-04 22:28:45.405 155 16153.16 58.80 60073.08 88888.00 2021-06-04 22:28:45.905 155 16153.21 58.78 60073.10 88888.00 2021-06-04 22:28:46.405 155 16153.22 58.73 60073.14 88888.00 2021-06-04 22:28:46.905 155 16153.22 58.87 60073.10 88888.00 2021-06-04 22:28:47.405 155 16153.24 58.80 60073.17 88888.00 2021-06-04 22:28:47.905 155 16153.24 58.74 60073.19 88888.00 2021-06-04 22:28:48.405 155 16153.25 58.86 60073.20 88888.00 2021-06-04 22:28:48.905 155 16153.25 58.77 60073.20 88888.00 2021-06-04 22:28:49.405 155 16153.22 58.77 60073.17 88888.00 2021-06-04 22:28:49.905 155 16153.25 58.84 60073.28 88888.00 2021-06-04 22:28:50.405 155 16153.26 58.80 60073.32 88888.00 2021-06-04 22:28:50.905 155 16153.24 58.91 60073.28 88888.00 2021-06-04 22:28:51.405 155 16153.25 58.91 60073.28 88888.00 2021-06-04 22:28:51.905 155 16153.26 58.81 60073.30 88888.00 2021-06-04 22:28:52.405 155 16153.24 58.92 60073.34 88888.00 2021-06-04 22:28:52.905 155 16153.25 58.86 60073.34 88888.00 2021-06-04 22:28:53.405 155 16153.24 58.85 60073.32 88888.00 2021-06-04 22:28:53.905 155 16153.25 58.93 60073.29 88888.00 2021-06-04 22:28:54.405 155 16153.28 58.92 60073.29 88888.00 2021-06-04 22:28:54.905 155 16153.24 58.90 60073.33 88888.00 2021-06-04 22:28:55.405 155 16153.24 59.03 60073.30 88888.00 2021-06-04 22:28:55.905 155 16153.22 58.99 60073.32 88888.00 2021-06-04 22:28:56.405 155 16153.22 58.93 60073.30 88888.00 2021-06-04 22:28:56.905 155 16153.24 58.99 60073.27 88888.00 2021-06-04 22:28:57.405 155 16153.24 59.02 60073.26 88888.00 2021-06-04 22:28:57.905 155 16153.22 58.91 60073.34 88888.00 2021-06-04 22:28:58.405 155 16153.22 59.05 60073.33 88888.00 2021-06-04 22:28:58.905 155 16153.24 59.03 60073.36 88888.00 2021-06-04 22:28:59.405 155 16153.22 58.99 60073.37 88888.00 2021-06-04 22:28:59.905 155 16153.26 58.99 60073.38 88888.00 2021-06-04 22:29:00.405 155 16153.29 58.91 60073.38 88888.00 2021-06-04 22:29:00.905 155 16153.28 58.93 60073.34 88888.00 2021-06-04 22:29:01.405 155 16153.27 59.02 60073.38 88888.00 2021-06-04 22:29:01.905 155 16153.28 58.98 60073.38 88888.00 2021-06-04 22:29:02.405 155 16153.29 59.04 60073.36 88888.00 2021-06-04 22:29:02.905 155 16153.31 59.06 60073.38 88888.00 2021-06-04 22:29:03.405 155 16153.33 59.11 60073.34 88888.00 2021-06-04 22:29:03.905 155 16153.32 59.12 60073.33 88888.00 2021-06-04 22:29:04.405 155 16153.28 59.05 60073.36 88888.00 2021-06-04 22:29:04.905 155 16153.29 58.97 60073.43 88888.00 2021-06-04 22:29:05.405 155 16153.31 59.08 60073.45 88888.00 2021-06-04 22:29:05.905 155 16153.32 58.98 60073.44 88888.00 2021-06-04 22:29:06.405 155 16153.29 58.95 60073.42 88888.00 2021-06-04 22:29:06.905 155 16153.31 59.05 60073.44 88888.00 2021-06-04 22:29:07.405 155 16153.38 59.08 60073.42 88888.00 2021-06-04 22:29:07.905 155 16153.28 59.05 60073.42 88888.00 2021-06-04 22:29:08.405 155 16153.29 59.14 60073.45 88888.00 2021-06-04 22:29:08.905 155 16153.25 58.98 60073.48 88888.00 2021-06-04 22:29:09.405 155 16153.22 59.01 60073.47 88888.00 2021-06-04 22:29:09.905 155 16153.26 59.09 60073.44 88888.00 2021-06-04 22:29:10.405 155 16153.28 59.03 60073.46 88888.00 2021-06-04 22:29:10.905 155 16153.28 58.92 60073.52 88888.00 2021-06-04 22:29:11.405 155 16153.28 58.95 60073.52 88888.00 2021-06-04 22:29:11.905 155 16153.28 58.95 60073.50 88888.00 2021-06-04 22:29:12.405 155 16153.25 59.03 60073.43 88888.00 2021-06-04 22:29:12.905 155 16153.26 58.98 60073.41 88888.00 2021-06-04 22:29:13.405 155 16153.31 58.91 60073.48 88888.00 2021-06-04 22:29:13.905 155 16153.27 59.01 60073.52 88888.00 2021-06-04 22:29:14.405 155 16153.26 58.93 60073.56 88888.00 2021-06-04 22:29:14.905 155 16153.24 58.91 60073.57 88888.00 2021-06-04 22:29:15.405 155 16153.20 58.97 60073.53 88888.00 2021-06-04 22:29:15.905 155 16153.20 58.90 60073.52 88888.00 2021-06-04 22:29:16.405 155 16153.18 58.86 60073.54 88888.00 2021-06-04 22:29:16.905 155 16153.22 58.89 60073.58 88888.00 2021-06-04 22:29:17.405 155 16153.22 58.83 60073.54 88888.00 2021-06-04 22:29:17.905 155 16153.22 58.85 60073.52 88888.00 2021-06-04 22:29:18.405 155 16153.22 58.92 60073.54 88888.00 2021-06-04 22:29:18.905 155 16153.20 58.83 60073.56 88888.00 2021-06-04 22:29:19.405 155 16153.15 58.81 60073.57 88888.00 2021-06-04 22:29:19.905 155 16153.13 58.84 60073.57 88888.00 2021-06-04 22:29:20.405 155 16153.12 58.79 60073.51 88888.00 2021-06-04 22:29:20.905 155 16153.09 58.80 60073.50 88888.00 2021-06-04 22:29:21.405 155 16153.09 58.76 60073.50 88888.00 2021-06-04 22:29:21.905 155 16153.04 58.71 60073.52 88888.00 2021-06-04 22:29:22.405 155 16153.04 58.83 60073.48 88888.00 2021-06-04 22:29:22.905 155 16153.06 58.76 60073.50 88888.00 2021-06-04 22:29:23.405 155 16153.02 58.77 60073.52 88888.00 2021-06-04 22:29:23.905 155 16153.01 58.83 60073.52 88888.00 2021-06-04 22:29:24.405 155 16153.01 58.74 60073.50 88888.00 2021-06-04 22:29:24.905 155 16153.01 58.74 60073.48 88888.00 2021-06-04 22:29:25.405 155 16153.00 58.74 60073.52 88888.00 2021-06-04 22:29:25.905 155 16153.00 58.67 60073.53 88888.00 2021-06-04 22:29:26.405 155 16153.01 58.72 60073.56 88888.00 2021-06-04 22:29:26.905 155 16153.01 58.72 60073.56 88888.00 2021-06-04 22:29:27.405 155 16152.96 58.62 60073.53 88888.00 2021-06-04 22:29:27.905 155 16152.94 58.65 60073.53 88888.00 2021-06-04 22:29:28.405 155 16152.91 58.64 60073.53 88888.00 2021-06-04 22:29:28.905 155 16152.87 58.61 60073.51 88888.00 2021-06-04 22:29:29.405 155 16152.89 58.68 60073.52 88888.00 2021-06-04 22:29:29.905 155 16152.92 58.64 60073.52 88888.00 2021-06-04 22:29:30.405 155 16152.89 58.65 60073.47 88888.00 2021-06-04 22:29:30.905 155 16152.89 58.65 60073.46 88888.00 2021-06-04 22:29:31.405 155 16152.92 58.54 60073.45 88888.00 2021-06-04 22:29:31.905 155 16152.89 58.59 60073.42 88888.00 2021-06-04 22:29:32.405 155 16152.85 58.64 60073.47 88888.00 2021-06-04 22:29:32.905 155 16152.84 58.57 60073.45 88888.00 2021-06-04 22:29:33.405 155 16152.76 58.62 60073.41 88888.00 2021-06-04 22:29:33.905 155 16152.78 58.67 60073.43 88888.00 2021-06-04 22:29:34.405 155 16152.79 58.59 60073.43 88888.00 2021-06-04 22:29:34.905 155 16152.76 58.59 60073.45 88888.00 2021-06-04 22:29:35.405 155 16152.76 58.52 60073.46 88888.00 2021-06-04 22:29:35.905 155 16152.75 58.51 60073.44 88888.00 2021-06-04 22:29:36.405 155 16152.73 58.57 60073.47 88888.00 2021-06-04 22:29:36.905 155 16152.75 58.48 60073.45 88888.00 2021-06-04 22:29:37.405 155 16152.76 58.43 60073.38 88888.00 2021-06-04 22:29:37.905 155 16152.76 58.54 60073.43 88888.00 2021-06-04 22:29:38.405 155 16152.73 58.36 60073.46 88888.00 2021-06-04 22:29:38.905 155 16152.69 58.32 60073.43 88888.00 2021-06-04 22:29:39.405 155 16152.68 58.36 60073.43 88888.00 2021-06-04 22:29:39.905 155 16152.67 58.27 60073.48 88888.00 2021-06-04 22:29:40.405 155 16152.61 58.28 60073.47 88888.00 2021-06-04 22:29:40.905 155 16152.61 58.29 60073.46 88888.00 2021-06-04 22:29:41.405 155 16152.58 58.23 60073.48 88888.00 2021-06-04 22:29:41.905 155 16152.58 58.26 60073.46 88888.00 2021-06-04 22:29:42.405 155 16152.54 58.26 60073.43 88888.00 2021-06-04 22:29:42.905 155 16152.54 58.24 60073.41 88888.00 2021-06-04 22:29:43.405 155 16152.47 58.22 60073.41 88888.00 2021-06-04 22:29:43.905 155 16152.41 58.17 60073.44 88888.00 2021-06-04 22:29:44.405 155 16152.40 58.08 60073.45 88888.00 2021-06-04 22:29:44.905 155 16152.41 58.04 60073.46 88888.00 2021-06-04 22:29:45.405 155 16152.40 58.02 60073.45 88888.00 2021-06-04 22:29:45.905 155 16152.33 58.02 60073.43 88888.00 2021-06-04 22:29:46.405 155 16152.32 58.09 60073.41 88888.00 2021-06-04 22:29:46.905 155 16152.31 58.07 60073.45 88888.00 2021-06-04 22:29:47.405 155 16152.29 58.01 60073.44 88888.00 2021-06-04 22:29:47.905 155 16152.29 57.95 60073.41 88888.00 2021-06-04 22:29:48.405 155 16152.28 57.92 60073.37 88888.00 2021-06-04 22:29:48.905 155 16152.28 57.98 60073.41 88888.00 2021-06-04 22:29:49.405 155 16152.27 57.94 60073.41 88888.00 2021-06-04 22:29:49.905 155 16152.22 57.89 60073.37 88888.00 2021-06-04 22:29:50.405 155 16152.20 57.96 60073.35 88888.00 2021-06-04 22:29:50.905 155 16152.20 57.91 60073.35 88888.00 2021-06-04 22:29:51.405 155 16152.20 57.94 60073.33 88888.00 2021-06-04 22:29:51.905 155 16152.14 57.94 60073.30 88888.00 2021-06-04 22:29:52.405 155 16152.09 57.83 60073.29 88888.00 2021-06-04 22:29:52.905 155 16152.07 57.84 60073.28 88888.00 2021-06-04 22:29:53.405 155 16152.07 57.76 60073.34 88888.00 2021-06-04 22:29:53.905 155 16152.07 57.77 60073.27 88888.00 2021-06-04 22:29:54.405 155 16152.07 57.85 60073.21 88888.00 2021-06-04 22:29:54.905 155 16152.06 57.77 60073.17 88888.00 2021-06-04 22:29:55.405 155 16152.04 57.71 60073.19 88888.00 2021-06-04 22:29:55.905 155 16152.02 57.82 60073.23 88888.00 2021-06-04 22:29:56.405 155 16152.01 57.73 60073.23 88888.00 2021-06-04 22:29:56.905 155 16151.94 57.69 60073.23 88888.00 2021-06-04 22:29:57.405 155 16151.94 57.70 60073.21 88888.00 2021-06-04 22:29:57.905 155 16151.89 57.59 60073.20 88888.00 2021-06-04 22:29:58.405 155 16151.89 57.50 60073.20 88888.00 2021-06-04 22:29:58.905 155 16151.87 57.48 60073.27 88888.00 2021-06-04 22:29:59.405 155 16151.86 57.50 60073.25 88888.00 2021-06-04 22:29:59.905 155 16151.87 57.55 60073.25 88888.00 2021-06-04 22:30:00.405 155 16151.87 57.55 60073.26 88888.00 2021-06-04 22:30:00.905 155 16151.82 57.53 60073.23 88888.00 2021-06-04 22:30:01.405 155 16151.79 57.61 60073.19 88888.00 2021-06-04 22:30:01.905 155 16151.81 57.60 60073.18 88888.00 2021-06-04 22:30:02.405 155 16151.80 57.53 60073.11 88888.00 2021-06-04 22:30:02.905 155 16151.75 57.57 60073.15 88888.00 2021-06-04 22:30:03.405 155 16151.74 57.57 60073.14 88888.00 2021-06-04 22:30:03.905 155 16151.73 57.47 60073.10 88888.00 2021-06-04 22:30:04.405 155 16151.72 57.52 60073.08 88888.00 2021-06-04 22:30:04.905 155 16151.74 57.47 60073.06 88888.00 2021-06-04 22:30:05.405 155 16151.69 57.47 60073.10 88888.00 2021-06-04 22:30:05.905 155 16151.69 57.52 60073.07 88888.00 2021-06-04 22:30:06.405 155 16151.66 57.50 60073.08 88888.00 2021-06-04 22:30:06.905 155 16151.61 57.59 60073.04 88888.00 2021-06-04 22:30:07.405 155 16151.62 57.58 60073.05 88888.00 2021-06-04 22:30:07.905 155 16151.62 57.48 60073.07 88888.00 2021-06-04 22:30:08.405 155 16151.58 57.57 60073.08 88888.00 2021-06-04 22:30:08.905 155 16151.59 57.64 60073.08 88888.00 2021-06-04 22:30:09.405 155 16151.60 57.55 60073.07 88888.00 2021-06-04 22:30:09.905 155 16151.55 57.55 60073.05 88888.00 2021-06-04 22:30:10.405 155 16151.58 57.69 60073.06 88888.00 2021-06-04 22:30:10.905 155 16151.60 57.59 60073.08 88888.00 2021-06-04 22:30:11.405 155 16151.60 57.54 60073.10 88888.00 2021-06-04 22:30:11.905 155 16151.60 57.63 60073.04 88888.00 2021-06-04 22:30:12.405 155 16151.60 57.65 60073.01 88888.00 2021-06-04 22:30:12.905 155 16151.60 57.55 60073.01 88888.00 2021-06-04 22:30:13.405 155 16151.59 57.60 60073.07 88888.00 2021-06-04 22:30:13.905 155 16151.61 57.58 60073.08 88888.00 2021-06-04 22:30:14.405 155 16151.60 57.53 60073.01 88888.00 2021-06-04 22:30:14.905 155 16151.55 57.57 60072.95 88888.00 2021-06-04 22:30:15.405 155 16151.54 57.51 60072.93 88888.00 2021-06-04 22:30:15.905 155 16151.54 57.47 60072.95 88888.00 2021-06-04 22:30:16.405 155 16151.51 57.51 60073.04 88888.00 2021-06-04 22:30:16.905 155 16151.52 57.50 60073.06 88888.00 2021-06-04 22:30:17.405 155 16151.48 57.46 60073.06 88888.00 2021-06-04 22:30:17.905 155 16151.47 57.64 60073.02 88888.00 2021-06-04 22:30:18.405 155 16151.49 57.63 60073.05 88888.00 2021-06-04 22:30:18.905 155 16151.51 57.51 60073.00 88888.00 2021-06-04 22:30:19.405 155 16151.49 57.42 60072.96 88888.00 2021-06-04 22:30:19.905 155 16151.51 57.47 60073.00 88888.00 2021-06-04 22:30:20.405 155 16151.53 57.44 60073.00 88888.00 2021-06-04 22:30:20.905 155 16151.51 57.50 60073.00 88888.00 2021-06-04 22:30:21.405 155 16151.52 57.57 60072.98 88888.00 2021-06-04 22:30:21.905 155 16151.53 57.55 60072.98 88888.00 2021-06-04 22:30:22.405 155 16151.51 57.46 60072.98 88888.00 2021-06-04 22:30:22.905 155 16151.52 57.46 60073.02 88888.00 2021-06-04 22:30:23.405 155 16151.52 57.46 60073.00 88888.00 2021-06-04 22:30:23.905 155 16151.46 57.48 60072.98 88888.00 2021-06-04 22:30:24.405 155 16151.41 57.52 60072.99 88888.00 2021-06-04 22:30:24.905 155 16151.40 57.44 60072.99 88888.00 2021-06-04 22:30:25.405 155 16151.40 57.35 60072.98 88888.00 2021-06-04 22:30:25.905 155 16151.39 57.39 60072.92 88888.00 2021-06-04 22:30:26.405 155 16151.38 57.38 60072.88 88888.00 2021-06-04 22:30:26.905 155 16151.39 57.35 60072.90 88888.00 2021-06-04 22:30:27.405 155 16151.39 57.33 60072.95 88888.00 2021-06-04 22:30:27.905 155 16151.40 57.41 60072.96 88888.00 2021-06-04 22:30:28.405 155 16151.38 57.34 60073.00 88888.00 2021-06-04 22:30:28.905 155 16151.34 57.33 60072.96 88888.00 2021-06-04 22:30:29.405 155 16151.34 57.36 60072.93 88888.00 2021-06-04 22:30:29.905 155 16151.33 57.35 60072.95 88888.00 2021-06-04 22:30:30.405 155 16151.29 57.31 60072.91 88888.00 2021-06-04 22:30:30.905 155 16151.26 57.36 60072.91 88888.00 2021-06-04 22:30:31.405 155 16151.28 57.41 60072.93 88888.00 2021-06-04 22:30:31.905 155 16151.31 57.34 60072.92 88888.00 2021-06-04 22:30:32.405 155 16151.29 57.33 60072.93 88888.00 2021-06-04 22:30:32.905 155 16151.27 57.25 60072.90 88888.00 2021-06-04 22:30:33.405 155 16151.27 57.21 60072.95 88888.00 2021-06-04 22:30:33.905 155 16151.26 57.20 60072.96 88888.00 2021-06-04 22:30:34.405 155 16151.22 57.35 60072.98 88888.00 2021-06-04 22:30:34.905 155 16151.26 57.33 60072.99 88888.00 2021-06-04 22:30:35.405 155 16151.28 57.23 60072.95 88888.00 2021-06-04 22:30:35.905 155 16151.26 57.25 60072.92 88888.00 2021-06-04 22:30:36.405 155 16151.22 57.31 60072.91 88888.00 2021-06-04 22:30:36.905 155 16151.26 57.25 60072.97 88888.00 2021-06-04 22:30:37.405 155 16151.25 57.22 60072.92 88888.00 2021-06-04 22:30:37.905 155 16151.25 57.34 60072.90 88888.00 2021-06-04 22:30:38.405 155 16151.27 57.29 60072.89 88888.00 2021-06-04 22:30:38.905 155 16151.24 57.28 60072.86 88888.00 2021-06-04 22:30:39.405 155 16151.24 57.25 60072.89 88888.00 2021-06-04 22:30:39.905 155 16151.24 57.29 60072.87 88888.00 2021-06-04 22:30:40.405 155 16151.21 57.26 60072.87 88888.00 2021-06-04 22:30:40.905 155 16151.15 57.40 60072.87 88888.00 2021-06-04 22:30:41.405 155 16151.18 57.48 60072.89 88888.00 2021-06-04 22:30:41.905 155 16151.24 57.45 60072.95 88888.00 2021-06-04 22:30:42.405 155 16151.20 57.38 60072.93 88888.00 2021-06-04 22:30:42.905 155 16151.15 57.41 60072.88 88888.00 2021-06-04 22:30:43.405 155 16151.15 57.51 60072.87 88888.00 2021-06-04 22:30:43.905 155 16151.18 57.48 60072.84 88888.00 2021-06-04 22:30:44.405 155 16151.20 57.45 60072.89 88888.00 2021-06-04 22:30:44.905 155 16151.15 57.50 60072.90 88888.00 2021-06-04 22:30:45.405 155 16151.14 57.58 60072.91 88888.00 2021-06-04 22:30:45.905 155 16151.18 57.55 60072.86 88888.00 2021-06-04 22:30:46.405 155 16151.16 57.57 60072.86 88888.00 2021-06-04 22:30:46.905 155 16151.18 57.57 60072.81 88888.00 2021-06-04 22:30:47.405 155 16151.18 57.63 60072.87 88888.00 2021-06-04 22:30:47.905 155 16151.16 57.64 60072.90 88888.00 2021-06-04 22:30:48.405 155 16151.19 57.55 60072.89 88888.00 2021-06-04 22:30:48.905 155 16151.22 57.64 60072.83 88888.00 2021-06-04 22:30:49.405 155 16151.21 57.73 60072.86 88888.00 2021-06-04 22:30:49.905 155 16151.22 57.75 60072.91 88888.00 2021-06-04 22:30:50.405 155 16151.24 57.63 60072.88 88888.00 2021-06-04 22:30:50.905 155 16151.24 57.65 60072.90 88888.00 2021-06-04 22:30:51.405 155 16151.24 57.77 60072.89 88888.00 2021-06-04 22:30:51.905 155 16151.25 57.75 60072.89 88888.00 2021-06-04 22:30:52.405 155 16151.24 57.71 60072.93 88888.00 2021-06-04 22:30:52.905 155 16151.18 57.72 60072.95 88888.00 2021-06-04 22:30:53.405 155 16151.15 57.78 60072.95 88888.00 2021-06-04 22:30:53.905 155 16151.18 57.86 60072.92 88888.00 2021-06-04 22:30:54.405 155 16151.20 57.83 60072.88 88888.00 2021-06-04 22:30:54.905 155 16151.19 57.76 60072.84 88888.00 2021-06-04 22:30:55.405 155 16151.18 57.79 60072.89 88888.00 2021-06-04 22:30:55.905 155 16151.20 57.95 60072.86 88888.00 2021-06-04 22:30:56.405 155 16151.25 57.96 60072.86 88888.00 2021-06-04 22:30:56.905 155 16151.21 57.86 60072.84 88888.00 2021-06-04 22:30:57.405 155 16151.19 57.85 60072.86 88888.00 2021-06-04 22:30:57.905 155 16151.25 57.95 60072.89 88888.00 2021-06-04 22:30:58.406 155 16151.25 58.03 60072.89 88888.00 2021-06-04 22:30:58.906 155 16151.22 57.94 60072.90 88888.00 2021-06-04 22:30:59.406 155 16151.24 57.83 60072.96 88888.00 2021-06-04 22:30:59.906 155 16151.24 57.92 60072.95 88888.00 2021-06-04 22:31:00.406 155 16151.24 58.08 60072.91 88888.00 2021-06-04 22:31:00.906 155 16151.27 58.08 60072.86 88888.00 2021-06-04 22:31:01.406 155 16151.28 58.01 60072.86 88888.00 2021-06-04 22:31:01.906 155 16151.29 57.98 60072.92 88888.00 2021-06-04 22:31:02.406 155 16151.31 57.97 60072.90 88888.00 2021-06-04 22:31:02.906 155 16151.29 58.02 60072.88 88888.00 2021-06-04 22:31:03.406 155 16151.26 58.08 60072.84 88888.00 2021-06-04 22:31:03.906 155 16151.24 57.92 60072.92 88888.00 2021-06-04 22:31:04.406 155 16151.26 57.85 60072.89 88888.00 2021-06-04 22:31:04.906 155 16151.26 57.85 60072.88 88888.00 2021-06-04 22:31:05.406 155 16151.24 57.97 60072.87 88888.00 2021-06-04 22:31:05.906 155 16151.25 57.98 60072.92 88888.00 2021-06-04 22:31:06.406 155 16151.29 57.97 60072.93 88888.00 2021-06-04 22:31:06.906 155 16151.32 57.85 60072.90 88888.00 2021-06-04 22:31:07.406 155 16151.33 57.92 60072.86 88888.00 2021-06-04 22:31:07.906 155 16151.32 57.97 60072.82 88888.00 2021-06-04 22:31:08.406 155 16151.33 57.92 60072.90 88888.00 2021-06-04 22:31:08.906 155 16151.31 57.88 60072.92 88888.00 2021-06-04 22:31:09.406 155 16151.31 57.94 60072.98 88888.00 2021-06-04 22:31:09.906 155 16151.31 58.04 60073.01 88888.00 2021-06-04 22:31:10.406 155 16151.34 58.03 60072.98 88888.00 2021-06-04 22:31:10.906 155 16151.39 57.92 60072.99 88888.00 2021-06-04 22:31:11.406 155 16151.35 57.85 60072.99 88888.00 2021-06-04 22:31:11.906 155 16151.35 57.92 60072.96 88888.00 2021-06-04 22:31:12.406 155 16151.36 57.98 60072.97 88888.00 2021-06-04 22:31:12.906 155 16151.36 57.98 60073.00 88888.00 2021-06-04 22:31:13.406 155 16151.35 57.88 60072.95 88888.00 2021-06-04 22:31:13.906 155 16151.36 57.91 60072.95 88888.00 2021-06-04 22:31:14.406 155 16151.39 58.01 60072.92 88888.00 2021-06-04 22:31:14.906 155 16151.44 58.04 60072.92 88888.00 2021-06-04 22:31:15.406 155 16151.45 58.01 60072.92 88888.00 2021-06-04 22:31:15.906 155 16151.45 57.98 60072.97 88888.00 2021-06-04 22:31:16.406 155 16151.47 58.01 60072.95 88888.00 2021-06-04 22:31:16.906 155 16151.52 58.08 60072.97 88888.00 2021-06-04 22:31:17.406 155 16151.52 58.05 60073.00 88888.00 2021-06-04 22:31:17.906 155 16151.52 58.05 60073.00 88888.00 2021-06-04 22:31:18.406 155 16151.51 58.10 60073.00 88888.00 2021-06-04 22:31:18.906 155 16151.53 58.16 60072.96 88888.00 2021-06-04 22:31:19.406 155 16151.53 58.09 60072.95 88888.00 2021-06-04 22:31:19.906 155 16151.58 58.07 60072.98 88888.00 2021-06-04 22:31:20.406 155 16151.60 58.15 60072.99 88888.00 2021-06-04 22:31:20.906 155 16151.60 58.13 60073.00 88888.00 2021-06-04 22:31:21.406 155 16151.62 58.10 60072.99 88888.00 2021-06-04 22:31:21.906 155 16151.61 58.14 60073.04 88888.00 2021-06-04 22:31:22.406 155 16151.60 58.17 60073.07 88888.00 2021-06-04 22:31:22.906 155 16151.64 58.14 60073.05 88888.00 2021-06-04 22:31:23.406 155 16151.64 58.08 60073.06 88888.00 2021-06-04 22:31:23.906 155 16151.64 58.08 60073.05 88888.00 2021-06-04 22:31:24.406 155 16151.65 58.17 60073.05 88888.00 2021-06-04 22:31:24.906 155 16151.67 58.20 60073.01 88888.00 2021-06-04 22:31:25.406 155 16151.67 58.11 60073.01 88888.00 2021-06-04 22:31:25.906 155 16151.66 58.13 60073.04 88888.00 2021-06-04 22:31:26.406 155 16151.67 58.33 60073.07 88888.00 2021-06-04 22:31:26.906 155 16151.73 58.36 60073.08 88888.00 2021-06-04 22:31:27.406 155 16151.75 58.22 60073.05 88888.00 2021-06-04 22:31:27.906 155 16151.73 58.21 60073.04 88888.00 2021-06-04 22:31:28.406 155 16151.73 58.28 60073.07 88888.00 2021-06-04 22:31:28.906 155 16151.72 58.20 60073.07 88888.00 2021-06-04 22:31:29.406 155 16151.69 58.20 60073.07 88888.00 2021-06-04 22:31:29.906 155 16151.66 58.21 60073.06 88888.00 2021-06-04 22:31:30.406 155 16151.65 58.28 60073.06 88888.00 2021-06-04 22:31:30.906 155 16151.68 58.24 60072.99 88888.00 2021-06-04 22:31:31.406 155 16151.71 58.14 60072.99 88888.00 2021-06-04 22:31:31.906 155 16151.67 58.20 60073.05 88888.00 2021-06-04 22:31:32.406 155 16151.65 58.32 60073.05 88888.00 2021-06-04 22:31:32.906 155 16151.68 58.28 60073.06 88888.00 2021-06-04 22:31:33.406 155 16151.67 58.16 60073.07 88888.00 2021-06-04 22:31:33.906 155 16151.61 58.14 60073.12 88888.00 2021-06-04 22:31:34.406 155 16151.66 58.22 60073.12 88888.00 2021-06-04 22:31:34.906 155 16151.71 58.16 60073.08 88888.00 2021-06-04 22:31:35.406 155 16151.71 58.14 60073.07 88888.00 2021-06-04 22:31:35.906 155 16151.64 58.18 60073.08 88888.00 2021-06-04 22:31:36.406 155 16151.64 58.27 60073.08 88888.00 2021-06-04 22:31:36.906 155 16151.64 58.21 60073.10 88888.00 2021-06-04 22:31:37.406 155 16151.66 58.16 60073.07 88888.00 2021-06-04 22:31:37.906 155 16151.64 58.22 60073.09 88888.00 2021-06-04 22:31:38.406 155 16151.60 58.28 60073.11 88888.00 2021-06-04 22:31:38.906 155 16151.54 58.24 60073.08 88888.00 2021-06-04 22:31:39.406 155 16151.56 58.16 60073.09 88888.00 2021-06-04 22:31:39.906 155 16151.54 58.18 60073.08 88888.00 2021-06-04 22:31:40.406 155 16151.54 58.34 60073.08 88888.00 2021-06-04 22:31:40.906 155 16151.52 58.33 60073.09 88888.00 2021-06-04 22:31:41.406 155 16151.54 58.30 60073.14 88888.00 2021-06-04 22:31:41.906 155 16151.51 58.30 60073.08 88888.00 2021-06-04 22:31:42.406 155 16151.51 58.34 60073.07 88888.00 2021-06-04 22:31:42.906 155 16151.53 58.32 60073.07 88888.00 2021-06-04 22:31:43.406 155 16151.54 58.23 60073.14 88888.00 2021-06-04 22:31:43.906 155 16151.51 58.22 60073.07 88888.00 2021-06-04 22:31:44.406 155 16151.54 58.23 60073.06 88888.00 2021-06-04 22:31:44.906 155 16151.54 58.36 60073.04 88888.00 2021-06-04 22:31:45.406 155 16151.53 58.34 60073.06 88888.00 2021-06-04 22:31:45.906 155 16151.53 58.23 60073.10 88888.00 2021-06-04 22:31:46.406 155 16151.54 58.26 60073.10 88888.00 2021-06-04 22:31:46.906 155 16151.53 58.27 60073.15 88888.00 2021-06-04 22:31:47.406 155 16151.53 58.32 60073.16 88888.00 2021-06-04 22:31:47.906 155 16151.53 58.32 60073.16 88888.00 2021-06-04 22:31:48.406 155 16151.52 58.23 60073.14 88888.00 2021-06-04 22:31:48.906 155 16151.49 58.24 60073.14 88888.00 2021-06-04 22:31:49.406 155 16151.46 58.32 60073.16 88888.00 2021-06-04 22:31:49.906 155 16151.49 58.40 60073.17 88888.00 2021-06-04 22:31:50.406 155 16151.48 58.34 60073.15 88888.00 2021-06-04 22:31:50.906 155 16151.47 58.27 60073.16 88888.00 2021-06-04 22:31:51.406 155 16151.46 58.35 60073.17 88888.00 2021-06-04 22:31:51.906 155 16151.45 58.39 60073.19 88888.00 2021-06-04 22:31:52.406 155 16151.47 58.41 60073.18 88888.00 2021-06-04 22:31:52.906 155 16151.46 58.38 60073.17 88888.00 2021-06-04 22:31:53.406 155 16151.39 58.30 60073.18 88888.00 2021-06-04 22:31:53.906 155 16151.34 58.42 60073.23 88888.00 2021-06-04 22:31:54.406 155 16151.32 58.49 60073.17 88888.00 2021-06-04 22:31:54.906 155 16151.33 58.48 60073.16 88888.00 2021-06-04 22:31:55.406 155 16151.34 58.35 60073.17 88888.00 2021-06-04 22:31:55.906 155 16151.38 58.27 60073.18 88888.00 2021-06-04 22:31:56.406 155 16151.38 58.27 60073.16 88888.00 2021-06-04 22:31:56.906 155 16151.36 58.35 60073.15 88888.00 2021-06-04 22:31:57.406 155 16151.38 58.42 60073.17 88888.00 2021-06-04 22:31:57.906 155 16151.39 58.43 60073.25 88888.00 2021-06-04 22:31:58.406 155 16151.36 58.29 60073.26 88888.00 2021-06-04 22:31:58.906 155 16151.38 58.26 60073.29 88888.00 2021-06-04 22:31:59.406 155 16151.38 58.36 60073.30 88888.00 2021-06-04 22:31:59.906 155 16151.35 58.40 60073.24 88888.00 2021-06-04 22:32:00.406 155 16151.38 58.33 60073.28 88888.00 2021-06-04 22:32:00.906 155 16151.35 58.26 60073.35 88888.00 2021-06-04 22:32:01.406 155 16151.38 58.14 60073.30 88888.00 2021-06-04 22:32:01.906 155 16151.34 58.16 60073.26 88888.00 2021-06-04 22:32:02.406 155 16151.38 58.27 60073.33 88888.00 2021-06-04 22:32:02.906 155 16151.41 58.34 60073.30 88888.00 2021-06-04 22:32:03.406 155 16151.45 58.27 60073.30 88888.00 2021-06-04 22:32:03.906 155 16151.40 58.16 60073.29 88888.00 2021-06-04 22:32:04.406 155 16151.36 58.16 60073.28 88888.00 2021-06-04 22:32:04.906 155 16151.35 58.20 60073.27 88888.00 2021-06-04 22:32:05.406 155 16151.35 58.17 60073.27 88888.00 2021-06-04 22:32:05.906 155 16151.33 58.04 60073.28 88888.00 2021-06-04 22:32:06.406 155 16151.32 58.01 60073.26 88888.00 2021-06-04 22:32:06.906 155 16151.29 58.07 60073.26 88888.00 2021-06-04 22:32:07.406 155 16151.28 58.16 60073.29 88888.00 2021-06-04 22:32:07.906 155 16151.28 58.09 60073.29 88888.00 2021-06-04 22:32:08.406 155 16151.29 58.07 60073.27 88888.00 2021-06-04 22:32:08.906 155 16151.35 58.03 60073.30 88888.00 2021-06-04 22:32:09.406 155 16151.31 58.08 60073.28 88888.00 2021-06-04 22:32:09.906 155 16151.31 58.16 60073.21 88888.00 2021-06-04 22:32:10.406 155 16151.33 58.07 60073.16 88888.00 2021-06-04 22:32:10.906 155 16151.36 57.95 60073.18 88888.00 2021-06-04 22:32:11.406 155 16151.41 57.94 60073.17 88888.00 2021-06-04 22:32:11.906 155 16151.39 58.04 60073.18 88888.00 2021-06-04 22:32:12.406 155 16151.41 57.96 60073.24 88888.00 2021-06-04 22:32:12.906 155 16151.39 57.85 60073.24 88888.00 2021-06-04 22:32:13.406 155 16151.35 57.92 60073.20 88888.00 2021-06-04 22:32:13.906 155 16151.35 57.95 60073.21 88888.00 2021-06-04 22:32:14.406 155 16151.36 57.80 60073.20 88888.00 2021-06-04 22:32:14.906 155 16151.41 57.84 60073.17 88888.00 2021-06-04 22:32:15.406 155 16151.41 57.91 60073.23 88888.00 2021-06-04 22:32:15.906 155 16151.44 57.90 60073.24 88888.00 2021-06-04 22:32:16.406 155 16151.44 57.84 60073.20 88888.00 2021-06-04 22:32:16.906 155 16151.41 57.80 60073.18 88888.00 2021-06-04 22:32:17.406 155 16151.42 57.85 60073.17 88888.00 2021-06-04 22:32:17.906 155 16151.45 57.84 60073.18 88888.00 2021-06-04 22:32:18.406 155 16151.47 57.78 60073.12 88888.00 2021-06-04 22:32:18.906 155 16151.45 57.72 60073.15 88888.00 2021-06-04 22:32:19.406 155 16151.47 57.85 60073.14 88888.00 2021-06-04 22:32:19.906 155 16151.52 57.83 60073.14 88888.00 2021-06-04 22:32:20.406 155 16151.52 57.77 60073.11 88888.00 2021-06-04 22:32:20.906 155 16151.47 57.77 60073.14 88888.00 2021-06-04 22:32:21.406 155 16151.46 57.88 60073.17 88888.00 2021-06-04 22:32:21.906 155 16151.47 57.84 60073.24 88888.00 2021-06-04 22:32:22.406 155 16151.46 57.76 60073.20 88888.00 2021-06-04 22:32:22.906 155 16151.45 57.82 60073.20 88888.00 2021-06-04 22:32:23.406 155 16151.48 57.82 60073.21 88888.00 2021-06-04 22:32:23.906 155 16151.51 57.70 60073.19 88888.00 2021-06-04 22:32:24.406 155 16151.51 57.78 60073.21 88888.00 2021-06-04 22:32:24.906 155 16151.48 57.78 60073.26 88888.00 2021-06-04 22:32:25.406 155 16151.47 57.78 60073.29 88888.00 2021-06-04 22:32:25.906 155 16151.52 57.79 60073.28 88888.00 2021-06-04 22:32:26.406 155 16151.51 57.86 60073.21 88888.00 2021-06-04 22:32:26.906 155 16151.51 57.82 60073.16 88888.00 2021-06-04 22:32:27.406 155 16151.55 57.69 60073.16 88888.00 2021-06-04 22:32:27.906 155 16151.53 57.70 60073.17 88888.00 2021-06-04 22:32:28.406 155 16151.54 57.77 60073.14 88888.00 2021-06-04 22:32:28.906 155 16151.53 57.71 60073.10 88888.00 2021-06-04 22:32:29.406 155 16151.52 57.67 60073.14 88888.00 2021-06-04 22:32:29.906 155 16151.53 57.75 60073.21 88888.00 2021-06-04 22:32:30.406 155 16151.51 57.71 60073.23 88888.00 2021-06-04 22:32:30.906 155 16151.49 57.72 60073.21 88888.00 2021-06-04 22:32:31.406 155 16151.48 57.82 60073.19 88888.00 2021-06-04 22:32:31.906 155 16151.49 57.84 60073.21 88888.00 2021-06-04 22:32:32.406 155 16151.49 57.80 60073.21 88888.00 2021-06-04 22:32:32.906 155 16151.51 57.77 60073.19 88888.00 2021-06-04 22:32:33.406 155 16151.52 57.84 60073.21 88888.00 2021-06-04 22:32:33.906 155 16151.54 57.83 60073.25 88888.00 2021-06-04 22:32:34.406 155 16151.54 57.78 60073.21 88888.00 2021-06-04 22:32:34.906 155 16151.52 57.91 60073.24 88888.00 2021-06-04 22:32:35.406 155 16151.51 57.88 60073.27 88888.00 2021-06-04 22:32:35.906 155 16151.54 57.69 60073.26 88888.00 2021-06-04 22:32:36.406 155 16151.53 57.70 60073.23 88888.00 2021-06-04 22:32:36.906 155 16151.53 57.73 60073.25 88888.00 2021-06-04 22:32:37.406 155 16151.51 57.78 60073.23 88888.00 2021-06-04 22:32:37.906 155 16151.53 57.79 60073.23 88888.00 2021-06-04 22:32:38.406 155 16151.53 57.79 60073.19 88888.00 2021-06-04 22:32:38.906 155 16151.54 57.83 60073.20 88888.00 2021-06-04 22:32:39.406 155 16151.52 57.80 60073.21 88888.00 2021-06-04 22:32:39.906 155 16151.52 57.85 60073.20 88888.00 2021-06-04 22:32:40.406 155 16151.49 57.95 60073.23 88888.00 2021-06-04 22:32:40.906 155 16151.53 57.95 60073.34 88888.00 2021-06-04 22:32:41.406 155 16151.54 57.94 60073.28 88888.00 2021-06-04 22:32:41.906 155 16151.49 58.01 60073.19 88888.00 2021-06-04 22:32:42.406 155 16151.48 58.08 60073.20 88888.00 2021-06-04 22:32:42.906 155 16151.53 58.03 60073.23 88888.00 2021-06-04 22:32:43.406 155 16151.46 57.99 60073.21 88888.00 2021-06-04 22:32:43.906 155 16151.44 58.03 60073.20 88888.00 2021-06-04 22:32:44.406 155 16151.45 58.04 60073.23 88888.00 2021-06-04 22:32:44.906 155 16151.45 58.02 60073.29 88888.00 2021-06-04 22:32:45.406 155 16151.42 58.04 60073.28 88888.00 2021-06-04 22:32:45.906 155 16151.42 58.14 60073.17 88888.00 2021-06-04 22:32:46.406 155 16151.44 58.11 60073.14 88888.00 2021-06-04 22:32:46.906 155 16151.44 58.04 60073.19 88888.00 2021-06-04 22:32:47.406 155 16151.42 58.08 60073.19 88888.00 2021-06-04 22:32:47.906 155 16151.42 58.14 60073.20 88888.00 2021-06-04 22:32:48.406 155 16151.41 58.21 60073.24 88888.00 2021-06-04 22:32:48.906 155 16151.40 58.16 60073.28 88888.00 2021-06-04 22:32:49.406 155 16151.36 58.08 60073.34 88888.00 2021-06-04 22:32:49.906 155 16151.32 58.15 60073.29 88888.00 2021-06-04 22:32:50.406 155 16151.32 58.26 60073.26 88888.00 2021-06-04 22:32:50.906 155 16151.31 58.28 60073.24 88888.00 2021-06-04 22:32:51.406 155 16151.31 58.18 60073.25 88888.00 2021-06-04 22:32:51.906 155 16151.31 58.13 60073.23 88888.00 2021-06-04 22:32:52.406 155 16151.31 58.26 60073.25 88888.00 2021-06-04 22:32:52.906 155 16151.28 58.38 60073.30 88888.00 2021-06-04 22:32:53.406 155 16151.29 58.35 60073.33 88888.00 2021-06-04 22:32:53.906 155 16151.32 58.28 60073.30 88888.00 2021-06-04 22:32:54.406 155 16151.27 58.15 60073.26 88888.00 2021-06-04 22:32:54.906 155 16151.22 58.13 60073.24 88888.00 2021-06-04 22:32:55.406 155 16151.22 58.27 60073.25 88888.00 2021-06-04 22:32:55.906 155 16151.25 58.27 60073.25 88888.00 2021-06-04 22:32:56.406 155 16151.22 58.20 60073.26 88888.00 2021-06-04 22:32:56.906 155 16151.18 58.15 60073.32 88888.00 2021-06-04 22:32:57.406 155 16151.19 58.13 60073.26 88888.00 2021-06-04 22:32:57.906 155 16151.21 58.21 60073.25 88888.00 2021-06-04 22:32:58.406 155 16151.26 58.17 60073.27 88888.00 2021-06-04 22:32:58.906 155 16151.26 58.15 60073.23 88888.00 2021-06-04 22:32:59.406 155 16151.26 58.08 60073.20 88888.00 2021-06-04 22:32:59.906 155 16151.22 58.05 60073.25 88888.00 2021-06-04 22:33:00.406 155 16151.20 58.15 60073.27 88888.00 2021-06-04 22:33:00.906 155 16151.18 58.18 60073.30 88888.00 2021-06-04 22:33:01.406 155 16151.16 58.17 60073.24 88888.00 2021-06-04 22:33:01.906 155 16151.19 58.07 60073.20 88888.00 2021-06-04 22:33:02.406 155 16151.20 58.07 60073.23 88888.00 2021-06-04 22:33:02.906 155 16151.15 58.15 60073.20 88888.00 2021-06-04 22:33:03.406 155 16151.08 58.16 60073.20 88888.00 2021-06-04 22:33:03.906 155 16151.09 58.16 60073.24 88888.00 2021-06-04 22:33:04.406 155 16151.11 58.04 60073.26 88888.00 2021-06-04 22:33:04.906 155 16151.12 57.98 60073.25 88888.00 2021-06-04 22:33:05.406 155 16151.11 58.05 60073.25 88888.00 2021-06-04 22:33:05.906 155 16151.07 58.13 60073.28 88888.00 2021-06-04 22:33:06.406 155 16151.04 58.13 60073.35 88888.00 2021-06-04 22:33:06.906 155 16151.07 58.09 60073.36 88888.00 2021-06-04 22:33:07.406 155 16151.09 58.07 60073.34 88888.00 2021-06-04 22:33:07.906 155 16151.06 58.05 60073.33 88888.00 2021-06-04 22:33:08.406 155 16151.01 58.02 60073.30 88888.00 2021-06-04 22:33:08.906 155 16151.06 58.07 60073.33 88888.00 2021-06-04 22:33:09.406 155 16151.05 58.09 60073.33 88888.00 2021-06-04 22:33:09.906 155 16151.05 58.01 60073.28 88888.00 2021-06-04 22:33:10.406 155 16151.05 57.96 60073.29 88888.00 2021-06-04 22:33:10.906 155 16151.05 57.99 60073.29 88888.00 2021-06-04 22:33:11.406 155 16151.02 58.04 60073.28 88888.00 2021-06-04 22:33:11.906 155 16151.00 58.11 60073.28 88888.00 2021-06-04 22:33:12.406 155 16150.99 58.09 60073.30 88888.00 2021-06-04 22:33:12.906 155 16150.99 58.02 60073.33 88888.00 2021-06-04 22:33:13.406 155 16150.96 57.99 60073.33 88888.00 2021-06-04 22:33:13.906 155 16150.95 58.03 60073.33 88888.00 2021-06-04 22:33:14.406 155 16150.93 58.09 60073.36 88888.00 2021-06-04 22:33:14.906 155 16150.94 58.03 60073.38 88888.00 2021-06-04 22:33:15.406 155 16150.93 57.96 60073.42 88888.00 2021-06-04 22:33:15.906 155 16150.92 57.92 60073.37 88888.00 2021-06-04 22:33:16.406 155 16150.92 58.03 60073.32 88888.00 2021-06-04 22:33:16.906 155 16150.92 58.08 60073.32 88888.00 2021-06-04 22:33:17.406 155 16150.98 58.07 60073.28 88888.00 2021-06-04 22:33:17.906 155 16150.98 57.94 60073.29 88888.00 2021-06-04 22:33:18.406 155 16150.95 57.88 60073.28 88888.00 2021-06-04 22:33:18.906 155 16150.93 57.94 60073.26 88888.00 2021-06-04 22:33:19.406 155 16150.91 57.95 60073.26 88888.00 2021-06-04 22:33:19.906 155 16150.92 57.99 60073.28 88888.00 2021-06-04 22:33:20.406 155 16150.91 57.95 60073.27 88888.00 2021-06-04 22:33:20.906 155 16150.89 57.88 60073.27 88888.00 2021-06-04 22:33:21.406 155 16150.87 57.88 60073.25 88888.00 2021-06-04 22:33:21.906 155 16150.86 57.90 60073.27 88888.00 2021-06-04 22:33:22.406 155 16150.84 57.89 60073.27 88888.00 2021-06-04 22:33:22.906 155 16150.85 57.88 60073.33 88888.00 2021-06-04 22:33:23.406 155 16150.86 57.75 60073.33 88888.00 2021-06-04 22:33:23.906 155 16150.81 57.70 60073.27 88888.00 2021-06-04 22:33:24.406 155 16150.81 57.78 60073.26 88888.00 2021-06-04 22:33:24.906 155 16150.81 57.85 60073.27 88888.00 2021-06-04 22:33:25.406 155 16150.80 57.84 60073.30 88888.00 2021-06-04 22:33:25.906 155 16150.80 57.73 60073.28 88888.00 2021-06-04 22:33:26.406 155 16150.80 57.69 60073.30 88888.00 2021-06-04 22:33:26.906 155 16150.79 57.72 60073.29 88888.00 2021-06-04 22:33:27.406 155 16150.80 57.83 60073.27 88888.00 2021-06-04 22:33:27.906 155 16150.82 57.85 60073.27 88888.00 2021-06-04 22:33:28.406 155 16150.84 57.78 60073.25 88888.00 2021-06-04 22:33:28.906 155 16150.89 57.76 60073.29 88888.00 2021-06-04 22:33:29.406 155 16150.91 57.80 60073.29 88888.00 2021-06-04 22:33:29.906 155 16150.86 57.86 60073.32 88888.00 2021-06-04 22:33:30.406 155 16150.87 57.86 60073.33 88888.00 2021-06-04 22:33:30.906 155 16150.86 57.79 60073.34 88888.00 2021-06-04 22:33:31.406 155 16150.82 57.67 60073.38 88888.00 2021-06-04 22:33:31.906 155 16150.84 57.60 60073.37 88888.00 2021-06-04 22:33:32.406 155 16150.82 57.70 60073.33 88888.00 2021-06-04 22:33:32.906 155 16150.82 57.78 60073.33 88888.00 2021-06-04 22:33:33.406 155 16150.84 57.78 60073.36 88888.00 2021-06-04 22:33:33.906 155 16150.82 57.70 60073.38 88888.00 2021-06-04 22:33:34.406 155 16150.75 57.66 60073.39 88888.00 2021-06-04 22:33:34.906 155 16150.73 57.78 60073.37 88888.00 2021-06-04 22:33:35.406 155 16150.78 57.82 60073.32 88888.00 2021-06-04 22:33:35.906 155 16150.81 57.80 60073.36 88888.00 2021-06-04 22:33:36.406 155 16150.80 57.80 60073.37 88888.00 2021-06-04 22:33:36.906 155 16150.81 57.72 60073.34 88888.00 2021-06-04 22:33:37.406 155 16150.80 57.77 60073.34 88888.00 2021-06-04 22:33:37.906 155 16150.80 57.78 60073.35 88888.00 2021-06-04 22:33:38.406 155 16150.82 57.80 60073.35 88888.00 2021-06-04 22:33:38.906 155 16150.85 57.80 60073.34 88888.00 2021-06-04 22:33:39.406 155 16150.89 57.83 60073.33 88888.00 2021-06-04 22:33:39.906 155 16150.86 57.88 60073.33 88888.00 2021-06-04 22:33:40.406 155 16150.87 57.91 60073.33 88888.00 2021-06-04 22:33:40.906 155 16150.87 57.91 60073.35 88888.00 2021-06-04 22:33:41.406 155 16150.87 57.89 60073.38 88888.00 2021-06-04 22:33:41.906 155 16150.89 57.82 60073.33 88888.00 2021-06-04 22:33:42.406 155 16150.87 57.77 60073.29 88888.00 2021-06-04 22:33:42.906 155 16150.89 57.80 60073.32 88888.00 2021-06-04 22:33:43.406 155 16150.92 57.83 60073.27 88888.00 2021-06-04 22:33:43.906 155 16150.92 57.86 60073.30 88888.00 2021-06-04 22:33:44.406 155 16150.88 57.84 60073.29 88888.00 2021-06-04 22:33:44.906 155 16150.87 57.80 60073.26 88888.00 2021-06-04 22:33:45.406 155 16150.88 57.79 60073.29 88888.00 2021-06-04 22:33:45.906 155 16150.86 57.86 60073.32 88888.00 2021-06-04 22:33:46.406 155 16150.88 57.83 60073.34 88888.00 2021-06-04 22:33:46.906 155 16150.92 57.77 60073.30 88888.00 2021-06-04 22:33:47.406 155 16150.89 57.77 60073.32 88888.00 2021-06-04 22:33:47.906 155 16150.87 57.82 60073.38 88888.00 2021-06-04 22:33:48.407 155 16150.88 57.89 60073.35 88888.00 2021-06-04 22:33:48.907 155 16150.91 57.84 60073.28 88888.00 2021-06-04 22:33:49.407 155 16150.88 57.70 60073.27 88888.00 2021-06-04 22:33:49.907 155 16150.86 57.71 60073.27 88888.00 2021-06-04 22:33:50.407 155 16150.85 57.78 60073.32 88888.00 2021-06-04 22:33:50.907 155 16150.80 57.86 60073.39 88888.00 2021-06-04 22:33:51.407 155 16150.82 57.90 60073.41 88888.00 2021-06-04 22:33:51.907 155 16150.85 57.80 60073.37 88888.00 2021-06-04 22:33:52.407 155 16150.87 57.72 60073.34 88888.00 2021-06-04 22:33:52.907 155 16150.84 57.82 60073.36 88888.00 2021-06-04 22:33:53.407 155 16150.84 57.89 60073.34 88888.00 2021-06-04 22:33:53.907 155 16150.81 57.89 60073.30 88888.00 2021-06-04 22:33:54.407 155 16150.78 57.80 60073.27 88888.00 2021-06-04 22:33:54.907 155 16150.73 57.77 60073.26 88888.00 2021-06-04 22:33:55.407 155 16150.71 57.77 60073.27 88888.00 2021-06-04 22:33:55.907 155 16150.67 57.84 60073.32 88888.00 2021-06-04 22:33:56.407 155 16150.65 57.89 60073.35 88888.00 2021-06-04 22:33:56.907 155 16150.68 57.85 60073.34 88888.00 2021-06-04 22:33:57.407 155 16150.66 57.79 60073.30 88888.00 2021-06-04 22:33:57.907 155 16150.68 57.77 60073.27 88888.00 2021-06-04 22:33:58.407 155 16150.66 57.78 60073.29 88888.00 2021-06-04 22:33:58.907 155 16150.66 57.90 60073.36 88888.00 2021-06-04 22:33:59.407 155 16150.68 57.90 60073.39 88888.00 2021-06-04 22:33:59.907 155 16150.67 57.77 60073.36 88888.00 2021-06-04 22:34:00.407 155 16150.67 57.75 60073.33 88888.00 2021-06-04 22:34:00.907 155 16150.69 57.82 60073.35 88888.00 2021-06-04 22:34:01.407 155 16150.69 57.88 60073.34 88888.00 2021-06-04 22:34:01.907 155 16150.68 57.85 60073.34 88888.00 2021-06-04 22:34:02.407 155 16150.68 57.84 60073.35 88888.00 2021-06-04 22:34:02.907 155 16150.66 57.79 60073.34 88888.00 2021-06-04 22:34:03.407 155 16150.66 57.77 60073.35 88888.00 2021-06-04 22:34:03.907 155 16150.65 57.82 60073.30 88888.00 2021-06-04 22:34:04.407 155 16150.66 57.90 60073.33 88888.00 2021-06-04 22:34:04.907 155 16150.66 57.85 60073.36 88888.00 2021-06-04 22:34:05.407 155 16150.62 57.72 60073.36 88888.00 2021-06-04 22:34:05.907 155 16150.62 57.69 60073.34 88888.00 2021-06-04 22:34:06.407 155 16150.61 57.69 60073.34 88888.00 2021-06-04 22:34:06.907 155 16150.61 57.70 60073.38 88888.00 2021-06-04 22:34:07.407 155 16150.52 57.78 60073.39 88888.00 2021-06-04 22:34:07.907 155 16150.49 57.67 60073.50 88888.00 2021-06-04 22:34:08.407 155 16150.59 57.64 60073.42 88888.00 2021-06-04 22:34:08.907 155 16150.49 57.52 60073.38 88888.00 2021-06-04 22:34:09.407 155 16150.47 57.58 60073.38 88888.00 2021-06-04 22:34:09.907 155 16150.47 57.70 60073.41 88888.00 2021-06-04 22:34:10.407 155 16150.48 57.72 60073.43 88888.00 2021-06-04 22:34:10.907 155 16150.49 57.63 60073.36 88888.00 2021-06-04 22:34:11.407 155 16150.52 57.57 60073.35 88888.00 2021-06-04 22:34:11.907 155 16150.51 57.60 60073.38 88888.00 2021-06-04 22:34:12.407 155 16150.46 57.61 60073.43 88888.00 2021-06-04 22:34:12.907 155 16150.45 57.60 60073.44 88888.00 2021-06-04 22:34:13.407 155 16150.42 57.63 60073.46 88888.00 2021-06-04 22:34:13.907 155 16150.42 57.47 60073.44 88888.00 2021-06-04 22:34:14.407 155 16150.45 57.40 60073.41 88888.00 2021-06-04 22:34:14.907 155 16150.46 57.51 60073.44 88888.00 2021-06-04 22:34:15.407 155 16150.46 57.59 60073.51 88888.00 2021-06-04 22:34:15.907 155 16150.47 57.53 60073.53 88888.00 2021-06-04 22:34:16.407 155 16150.48 57.48 60073.55 88888.00 2021-06-04 22:34:16.907 155 16150.46 57.40 60073.54 88888.00 2021-06-04 22:34:17.407 155 16150.44 57.42 60073.53 88888.00 2021-06-04 22:34:17.907 155 16150.42 57.41 60073.53 88888.00 2021-06-04 22:34:18.407 155 16150.40 57.51 60073.50 88888.00 2021-06-04 22:34:18.907 155 16150.41 57.47 60073.48 88888.00 2021-06-04 22:34:19.407 155 16150.44 57.46 60073.43 88888.00 2021-06-04 22:34:19.907 155 16150.45 57.48 60073.50 88888.00 2021-06-04 22:34:20.407 155 16150.41 57.48 60073.52 88888.00 2021-06-04 22:34:20.907 155 16150.38 57.46 60073.47 88888.00 2021-06-04 22:34:21.407 155 16150.40 57.44 60073.43 88888.00 2021-06-04 22:34:21.907 155 16150.42 57.42 60073.43 88888.00 2021-06-04 22:34:22.407 155 16150.44 57.40 60073.48 88888.00 2021-06-04 22:34:22.907 155 16150.46 57.42 60073.44 88888.00 2021-06-04 22:34:23.407 155 16150.46 57.47 60073.42 88888.00 2021-06-04 22:34:23.907 155 16150.46 57.45 60073.47 88888.00 2021-06-04 22:34:24.407 155 16150.41 57.36 60073.48 88888.00 2021-06-04 22:34:24.907 155 16150.41 57.32 60073.47 88888.00 2021-06-04 22:34:25.407 155 16150.41 57.45 60073.44 88888.00 2021-06-04 22:34:25.907 155 16150.42 57.50 60073.43 88888.00 2021-06-04 22:34:26.407 155 16150.44 57.48 60073.43 88888.00 2021-06-04 22:34:26.907 155 16150.46 57.40 60073.44 88888.00 2021-06-04 22:34:27.407 155 16150.42 57.45 60073.46 88888.00 2021-06-04 22:34:27.907 155 16150.41 57.50 60073.42 88888.00 2021-06-04 22:34:28.407 155 16150.42 57.50 60073.35 88888.00 2021-06-04 22:34:28.907 155 16150.47 57.42 60073.38 88888.00 2021-06-04 22:34:29.407 155 16150.47 57.40 60073.47 88888.00 2021-06-04 22:34:29.907 155 16150.45 57.35 60073.51 88888.00 2021-06-04 22:34:30.407 155 16150.47 57.41 60073.48 88888.00 2021-06-04 22:34:30.907 155 16150.48 57.40 60073.47 88888.00 2021-06-04 22:34:31.407 155 16150.47 57.38 60073.47 88888.00 2021-06-04 22:34:31.907 155 16150.51 57.41 60073.47 88888.00 2021-06-04 22:34:32.407 155 16150.48 57.47 60073.45 88888.00 2021-06-04 22:34:32.907 155 16150.52 57.54 60073.46 88888.00 2021-06-04 22:34:33.407 155 16150.48 57.51 60073.50 88888.00 2021-06-04 22:34:33.907 155 16150.48 57.48 60073.53 88888.00 2021-06-04 22:34:34.407 155 16150.52 57.41 60073.47 88888.00 2021-06-04 22:34:34.907 155 16150.53 57.41 60073.51 88888.00 2021-06-04 22:34:35.407 155 16150.52 57.46 60073.55 88888.00 2021-06-04 22:34:35.907 155 16150.54 57.45 60073.56 88888.00 2021-06-04 22:34:36.407 155 16150.56 57.44 60073.55 88888.00 2021-06-04 22:34:36.907 155 16150.58 57.48 60073.54 88888.00 2021-06-04 22:34:37.407 155 16150.56 57.51 60073.57 88888.00 2021-06-04 22:34:37.907 155 16150.58 57.58 60073.55 88888.00 2021-06-04 22:34:38.407 155 16150.61 57.55 60073.55 88888.00 2021-06-04 22:34:38.907 155 16150.66 57.52 60073.53 88888.00 2021-06-04 22:34:39.407 155 16150.65 57.50 60073.50 88888.00 2021-06-04 22:34:39.907 155 16150.66 57.55 60073.51 88888.00 2021-06-04 22:34:40.407 155 16150.65 57.55 60073.52 88888.00 2021-06-04 22:34:40.907 155 16150.66 57.52 60073.53 88888.00 2021-06-04 22:34:41.407 155 16150.66 57.45 60073.53 88888.00 2021-06-04 22:34:41.907 155 16150.66 57.51 60073.54 88888.00 2021-06-04 22:34:42.407 155 16150.64 57.58 60073.52 88888.00 2021-06-04 22:34:42.907 155 16150.64 57.55 60073.53 88888.00 2021-06-04 22:34:43.407 155 16150.65 57.46 60073.51 88888.00 2021-06-04 22:34:43.907 155 16150.67 57.48 60073.45 88888.00 2021-06-04 22:34:44.407 155 16150.66 57.47 60073.47 88888.00 2021-06-04 22:34:44.907 155 16150.71 57.52 60073.46 88888.00 2021-06-04 22:34:45.407 155 16150.71 57.61 60073.39 88888.00 2021-06-04 22:34:45.907 155 16150.67 57.61 60073.45 88888.00 2021-06-04 22:34:46.407 155 16150.65 57.53 60073.47 88888.00 2021-06-04 22:34:46.907 155 16150.67 57.57 60073.53 88888.00 2021-06-04 22:34:47.407 155 16150.68 57.61 60073.50 88888.00 2021-06-04 22:34:47.907 155 16150.69 57.66 60073.45 88888.00 2021-06-04 22:34:48.407 155 16150.73 57.60 60073.48 88888.00 2021-06-04 22:34:48.907 155 16150.76 57.53 60073.48 88888.00 2021-06-04 22:34:49.407 155 16150.75 57.64 60073.51 88888.00 2021-06-04 22:34:49.907 155 16150.74 57.66 60073.48 88888.00 2021-06-04 22:34:50.407 155 16150.79 57.64 60073.46 88888.00 2021-06-04 22:34:50.907 155 16150.82 57.59 60073.46 88888.00 2021-06-04 22:34:51.407 155 16150.81 57.59 60073.44 88888.00 2021-06-04 22:34:51.907 155 16150.81 57.69 60073.41 88888.00 2021-06-04 22:34:52.407 155 16150.79 57.70 60073.44 88888.00 2021-06-04 22:34:52.907 155 16150.79 57.66 60073.48 88888.00 2021-06-04 22:34:53.407 155 16150.80 57.60 60073.46 88888.00 2021-06-04 22:34:53.907 155 16150.79 57.65 60073.47 88888.00 2021-06-04 22:34:54.407 155 16150.79 57.69 60073.53 88888.00 2021-06-04 22:34:54.907 155 16150.79 57.66 60073.54 88888.00 2021-06-04 22:34:55.407 155 16150.81 57.67 60073.46 88888.00 2021-06-04 22:34:55.907 155 16150.81 57.65 60073.51 88888.00 2021-06-04 22:34:56.407 155 16150.85 57.70 60073.54 88888.00 2021-06-04 22:34:56.907 155 16150.88 57.78 60073.52 88888.00 2021-06-04 22:34:57.407 155 16150.86 57.82 60073.54 88888.00 2021-06-04 22:34:57.907 155 16150.87 57.78 60073.58 88888.00 2021-06-04 22:34:58.407 155 16150.82 57.71 60073.61 88888.00 2021-06-04 22:34:58.907 155 16150.82 57.80 60073.56 88888.00 2021-06-04 22:34:59.407 155 16150.87 57.89 60073.55 88888.00 2021-06-04 22:34:59.907 155 16150.87 57.91 60073.56 88888.00 2021-06-04 22:35:00.407 155 16150.91 57.80 60073.58 88888.00 2021-06-04 22:35:00.907 155 16150.94 57.77 60073.61 88888.00 2021-06-04 22:35:01.407 155 16150.96 57.84 60073.61 88888.00 2021-06-04 22:35:01.907 155 16150.99 57.90 60073.67 88888.00 2021-06-04 22:35:02.407 155 16151.01 57.88 60073.61 88888.00 2021-06-04 22:35:02.907 155 16151.02 57.79 60073.63 88888.00 2021-06-04 22:35:03.407 155 16151.02 57.80 60073.65 88888.00 2021-06-04 22:35:03.907 155 16151.04 57.95 60073.65 88888.00 2021-06-04 22:35:04.407 155 16151.07 58.01 60073.71 88888.00 2021-06-04 22:35:04.907 155 16151.11 57.96 60073.75 88888.00 2021-06-04 22:35:05.407 155 16151.13 57.92 60073.75 88888.00 2021-06-04 22:35:05.907 155 16151.11 57.99 60073.72 88888.00 2021-06-04 22:35:06.407 155 16151.12 58.09 60073.73 88888.00 2021-06-04 22:35:06.907 155 16151.08 58.20 60073.76 88888.00 2021-06-04 22:35:07.407 155 16151.15 58.16 60073.75 88888.00 2021-06-04 22:35:07.907 155 16151.07 58.13 60073.72 88888.00 2021-06-04 22:35:08.407 155 16151.05 58.18 60073.78 88888.00 2021-06-04 22:35:08.907 155 16151.05 58.28 60073.78 88888.00 2021-06-04 22:35:09.407 155 16151.08 58.28 60073.80 88888.00 2021-06-04 22:35:09.907 155 16151.14 58.33 60073.83 88888.00 2021-06-04 22:35:10.407 155 16151.22 58.29 60073.82 88888.00 2021-06-04 22:35:10.907 155 16151.25 58.24 60073.76 88888.00 2021-06-04 22:35:11.407 155 16151.19 58.30 60073.76 88888.00 2021-06-04 22:35:11.907 155 16151.33 58.46 60073.79 88888.00 2021-06-04 22:35:12.407 155 16151.29 58.48 60073.79 88888.00 2021-06-04 22:35:12.907 155 16151.29 58.46 60073.80 88888.00 2021-06-04 22:35:13.407 155 16151.33 58.42 60073.79 88888.00 2021-06-04 22:35:13.907 155 16151.33 58.45 60073.81 88888.00 2021-06-04 22:35:14.407 155 16151.25 58.58 60073.84 88888.00 2021-06-04 22:35:14.907 155 16151.27 58.60 60073.88 88888.00 2021-06-04 22:35:15.407 155 16151.20 58.65 60073.85 88888.00 2021-06-04 22:35:15.907 155 16151.44 58.67 60073.90 88888.00 2021-06-04 22:35:16.407 155 16151.47 58.70 60073.88 88888.00 2021-06-04 22:35:16.907 155 16151.41 58.71 60073.85 88888.00 2021-06-04 22:35:17.407 155 16151.38 58.71 60073.87 88888.00 2021-06-04 22:35:17.907 155 16151.31 58.77 60073.90 88888.00 2021-06-04 22:35:18.407 155 16151.26 58.79 60073.91 88888.00 2021-06-04 22:35:18.907 155 16151.31 58.84 60073.94 88888.00 2021-06-04 22:35:19.407 155 16151.32 58.87 60073.89 88888.00 2021-06-04 22:35:19.907 155 16151.36 58.83 60073.89 88888.00 2021-06-04 22:35:20.407 155 16151.47 58.80 60073.98 88888.00 2021-06-04 22:35:20.907 155 16151.35 58.84 60074.01 88888.00 2021-06-04 22:35:21.407 155 16151.41 58.79 60074.06 88888.00 2021-06-04 22:35:21.907 155 16151.35 58.89 60073.99 88888.00 2021-06-04 22:35:22.407 155 16151.39 58.99 60073.99 88888.00 2021-06-04 22:35:22.907 155 16151.45 58.99 60074.03 88888.00 2021-06-04 22:35:23.407 155 16151.58 58.95 60074.11 88888.00 2021-06-04 22:35:23.907 155 16151.68 58.87 60074.08 88888.00 2021-06-04 22:35:24.407 155 16151.67 58.83 60074.06 88888.00 2021-06-04 22:35:24.907 155 16151.61 58.89 60074.03 88888.00 2021-06-04 22:35:25.407 155 16151.62 58.97 60074.06 88888.00 2021-06-04 22:35:25.907 155 16151.68 59.02 60074.13 88888.00 2021-06-04 22:35:26.407 155 16151.73 58.95 60074.15 88888.00 2021-06-04 22:35:26.907 155 16151.73 58.92 60074.16 88888.00 2021-06-04 22:35:27.407 155 16151.66 58.92 60074.10 88888.00 2021-06-04 22:35:27.907 155 16151.66 58.93 60074.09 88888.00 2021-06-04 22:35:28.407 155 16151.66 58.98 60074.07 88888.00 2021-06-04 22:35:28.907 155 16151.68 59.02 60074.09 88888.00 2021-06-04 22:35:29.407 155 16151.71 59.01 60074.11 88888.00 2021-06-04 22:35:29.907 155 16151.80 58.96 60074.15 88888.00 2021-06-04 22:35:30.407 155 16151.74 59.01 60074.17 88888.00 2021-06-04 22:35:30.907 155 16151.64 59.03 60074.15 88888.00 2021-06-04 22:35:31.407 155 16151.73 58.99 60074.22 88888.00 2021-06-04 22:35:31.907 155 16151.78 58.98 60074.19 88888.00 2021-06-04 22:35:32.407 155 16151.66 59.04 60074.15 88888.00 2021-06-04 22:35:32.907 155 16151.73 59.09 60074.18 88888.00 2021-06-04 22:35:33.407 155 16151.69 59.03 60074.21 88888.00 2021-06-04 22:35:33.907 155 16151.73 58.93 60074.21 88888.00 2021-06-04 22:35:34.407 155 16151.74 58.92 60074.22 88888.00 2021-06-04 22:35:34.907 155 16151.81 58.98 60074.24 88888.00 2021-06-04 22:35:35.407 155 16151.74 59.02 60074.26 88888.00 2021-06-04 22:35:35.907 155 16151.76 59.02 60074.25 88888.00 2021-06-04 22:35:36.407 155 16151.76 59.03 60074.20 88888.00 2021-06-04 22:35:36.907 155 16151.85 58.92 60074.24 88888.00 2021-06-04 22:35:37.407 155 16151.85 58.90 60074.26 88888.00 2021-06-04 22:35:37.907 155 16151.86 58.92 60074.29 88888.00 2021-06-04 22:35:38.407 155 16151.74 59.06 60074.25 88888.00 2021-06-04 22:35:38.907 155 16151.80 59.10 60074.22 88888.00 2021-06-04 22:35:39.407 155 16151.74 59.02 60074.24 88888.00 2021-06-04 22:35:39.907 155 16151.66 58.89 60074.27 88888.00 2021-06-04 22:35:40.407 155 16151.68 58.90 60074.30 88888.00 2021-06-04 22:35:40.907 155 16151.71 58.92 60074.24 88888.00 2021-06-04 22:35:41.407 155 16151.69 58.97 60074.21 88888.00 2021-06-04 22:35:41.907 155 16151.74 58.92 60074.25 88888.00 2021-06-04 22:35:42.407 155 16151.82 58.84 60074.26 88888.00 2021-06-04 22:35:42.907 155 16151.75 58.83 60074.26 88888.00 2021-06-04 22:35:43.407 155 16151.82 58.85 60074.29 88888.00 2021-06-04 22:35:43.907 155 16151.84 58.95 60074.29 88888.00 2021-06-04 22:35:44.407 155 16151.92 58.92 60074.26 88888.00 2021-06-04 22:35:44.907 155 16151.86 58.76 60074.27 88888.00 2021-06-04 22:35:45.407 155 16151.91 58.70 60074.27 88888.00 2021-06-04 22:35:45.907 155 16151.92 58.84 60074.26 88888.00 2021-06-04 22:35:46.407 155 16151.86 58.92 60074.31 88888.00 2021-06-04 22:35:46.907 155 16151.87 58.86 60074.38 88888.00 2021-06-04 22:35:47.407 155 16151.79 58.71 60074.35 88888.00 2021-06-04 22:35:47.907 155 16151.91 58.72 60074.34 88888.00 2021-06-04 22:35:48.407 155 16151.92 58.81 60074.33 88888.00 2021-06-04 22:35:48.907 155 16151.79 58.90 60074.34 88888.00 2021-06-04 22:35:49.407 155 16151.78 58.95 60074.34 88888.00 2021-06-04 22:35:49.907 155 16151.79 58.85 60074.36 88888.00 2021-06-04 22:35:50.407 155 16151.74 58.83 60074.36 88888.00 2021-06-04 22:35:50.907 155 16151.80 58.77 60074.33 88888.00 2021-06-04 22:35:51.407 155 16151.85 58.84 60074.37 88888.00 2021-06-04 22:35:51.907 155 16151.84 58.87 60074.35 88888.00 2021-06-04 22:35:52.407 155 16151.85 58.83 60074.34 88888.00 2021-06-04 22:35:52.907 155 16151.82 58.76 60074.33 88888.00 2021-06-04 22:35:53.407 155 16151.86 58.74 60074.35 88888.00 2021-06-04 22:35:53.907 155 16151.86 58.85 60074.36 88888.00 2021-06-04 22:35:54.407 155 16151.74 58.85 60074.36 88888.00 2021-06-04 22:35:54.907 155 16151.79 58.74 60074.43 88888.00 2021-06-04 22:35:55.407 155 16151.84 58.70 60074.46 88888.00 2021-06-04 22:35:55.907 155 16151.81 58.74 60074.44 88888.00 2021-06-04 22:35:56.407 155 16151.60 58.87 60074.33 88888.00 2021-06-04 22:35:56.907 155 16151.53 58.86 60074.37 88888.00 2021-06-04 22:35:57.407 155 16151.66 58.83 60074.37 88888.00 2021-06-04 22:35:57.907 155 16151.79 58.79 60074.37 88888.00 2021-06-04 22:35:58.407 155 16151.69 58.78 60074.38 88888.00 2021-06-04 22:35:58.907 155 16151.59 58.78 60074.42 88888.00 2021-06-04 22:35:59.407 155 16151.60 58.87 60074.44 88888.00 2021-06-04 22:35:59.907 155 16151.60 58.92 60074.42 88888.00 2021-06-04 22:36:00.407 155 16151.59 58.89 60074.42 88888.00 2021-06-04 22:36:00.907 155 16151.61 58.79 60074.42 88888.00 2021-06-04 22:36:01.407 155 16151.64 58.76 60074.40 88888.00 2021-06-04 22:36:01.907 155 16151.73 58.71 60074.39 88888.00 2021-06-04 22:36:02.407 155 16151.62 58.78 60074.42 88888.00 2021-06-04 22:36:02.907 155 16151.54 58.80 60074.43 88888.00 2021-06-04 22:36:03.407 155 16151.58 58.76 60074.44 88888.00 2021-06-04 22:36:03.907 155 16151.69 58.65 60074.51 88888.00 2021-06-04 22:36:04.407 155 16151.54 58.70 60074.51 88888.00 2021-06-04 22:36:04.907 155 16151.52 58.77 60074.51 88888.00 2021-06-04 22:36:05.407 155 16151.55 58.83 60074.52 88888.00 2021-06-04 22:36:05.907 155 16151.45 58.83 60074.53 88888.00 2021-06-04 22:36:06.407 155 16151.51 58.71 60074.54 88888.00 2021-06-04 22:36:06.907 155 16151.48 58.70 60074.48 88888.00 2021-06-04 22:36:07.407 155 16151.45 58.64 60074.45 88888.00 2021-06-04 22:36:07.907 155 16151.44 58.66 60074.45 88888.00 2021-06-04 22:36:08.407 155 16151.42 58.74 60074.43 88888.00 2021-06-04 22:36:08.907 155 16151.45 58.76 60074.44 88888.00 2021-06-04 22:36:09.407 155 16151.45 58.65 60074.48 88888.00 2021-06-04 22:36:09.907 155 16151.45 58.54 60074.49 88888.00 2021-06-04 22:36:10.407 155 16151.35 58.57 60074.43 88888.00 2021-06-04 22:36:10.907 155 16151.33 58.66 60074.42 88888.00 2021-06-04 22:36:11.407 155 16151.24 58.65 60074.37 88888.00 2021-06-04 22:36:11.907 155 16151.32 58.66 60074.40 88888.00 2021-06-04 22:36:12.407 155 16151.21 58.67 60074.45 88888.00 2021-06-04 22:36:12.907 155 16151.29 58.58 60074.47 88888.00 2021-06-04 22:36:13.408 155 16151.34 58.55 60074.45 88888.00 2021-06-04 22:36:13.908 155 16151.26 58.57 60074.47 88888.00 2021-06-04 22:36:14.408 155 16151.26 58.61 60074.47 88888.00 2021-06-04 22:36:14.908 155 16151.36 58.61 60074.46 88888.00 2021-06-04 22:36:15.408 155 16151.38 58.58 60074.45 88888.00 2021-06-04 22:36:15.908 155 16151.34 58.49 60074.45 88888.00 2021-06-04 22:36:16.408 155 16151.39 58.43 60074.44 88888.00 2021-06-04 22:36:16.908 155 16151.46 58.40 60074.43 88888.00 2021-06-04 22:36:17.408 155 16151.49 58.47 60074.43 88888.00 2021-06-04 22:36:17.908 155 16151.40 58.58 60074.38 88888.00 2021-06-04 22:36:18.408 155 16151.42 58.49 60074.40 88888.00 2021-06-04 22:36:18.908 155 16151.46 58.49 60074.38 88888.00 2021-06-04 22:36:19.408 155 16151.48 58.38 60074.44 88888.00 2021-06-04 22:36:19.908 155 16151.44 58.47 60074.40 88888.00 2021-06-04 22:36:20.408 155 16151.41 58.55 60074.42 88888.00 2021-06-04 22:36:20.908 155 16151.31 58.55 60074.44 88888.00 2021-06-04 22:36:21.408 155 16151.34 58.41 60074.49 88888.00 2021-06-04 22:36:21.908 155 16151.38 58.41 60074.48 88888.00 2021-06-04 22:36:22.408 155 16151.42 58.48 60074.44 88888.00 2021-06-04 22:36:22.908 155 16151.39 58.49 60074.44 88888.00 2021-06-04 22:36:23.408 155 16151.28 58.47 60074.45 88888.00 2021-06-04 22:36:23.908 155 16151.25 58.45 60074.47 88888.00 2021-06-04 22:36:24.408 155 16151.35 58.38 60074.49 88888.00 2021-06-04 22:36:24.908 155 16151.34 58.34 60074.49 88888.00 2021-06-04 22:36:25.408 155 16151.27 58.36 60074.47 88888.00 2021-06-04 22:36:25.908 155 16151.28 58.45 60074.44 88888.00 2021-06-04 22:36:26.408 155 16151.26 58.46 60074.44 88888.00 2021-06-04 22:36:26.908 155 16151.24 58.43 60074.48 88888.00 2021-06-04 22:36:27.408 155 16151.40 58.35 60074.53 88888.00 2021-06-04 22:36:27.908 155 16151.40 58.48 60074.49 88888.00 2021-06-04 22:36:28.408 155 16151.29 58.48 60074.47 88888.00 2021-06-04 22:36:28.908 155 16151.35 58.41 60074.46 88888.00 2021-06-04 22:36:29.408 155 16151.26 58.39 60074.46 88888.00 2021-06-04 22:36:29.908 155 16151.31 58.28 60074.47 88888.00 2021-06-04 22:36:30.408 155 16151.34 58.35 60074.46 88888.00 2021-06-04 22:36:30.908 155 16151.36 58.30 60074.47 88888.00 2021-06-04 22:36:31.408 155 16151.28 58.32 60074.45 88888.00 2021-06-04 22:36:31.908 155 16151.27 58.35 60074.51 88888.00 2021-06-04 22:36:32.408 155 16151.26 58.23 60074.59 88888.00 2021-06-04 22:36:32.908 155 16151.24 58.16 60074.59 88888.00 2021-06-04 22:36:33.408 155 16151.35 58.24 60074.59 88888.00 2021-06-04 22:36:33.908 155 16151.34 58.35 60074.59 88888.00 2021-06-04 22:36:34.408 155 16151.36 58.40 60074.54 88888.00 2021-06-04 22:36:34.908 155 16151.25 58.33 60074.53 88888.00 2021-06-04 22:36:35.408 155 16151.22 58.32 60074.48 88888.00 2021-06-04 22:36:35.908 155 16151.25 58.32 60074.54 88888.00 2021-06-04 22:36:36.408 155 16151.18 58.32 60074.55 88888.00 2021-06-04 22:36:36.908 155 16151.19 58.36 60074.57 88888.00 2021-06-04 22:36:37.408 155 16151.34 58.24 60074.62 88888.00 2021-06-04 22:36:37.908 155 16151.33 58.18 60074.63 88888.00 2021-06-04 22:36:38.408 155 16151.24 58.18 60074.56 88888.00 2021-06-04 22:36:38.908 155 16151.26 58.27 60074.54 88888.00 2021-06-04 22:36:39.408 155 16151.24 58.27 60074.57 88888.00 2021-06-04 22:36:39.908 155 16151.19 58.21 60074.56 88888.00 2021-06-04 22:36:40.408 155 16151.24 58.23 60074.55 88888.00 2021-06-04 22:36:40.908 155 16151.26 58.33 60074.54 88888.00 2021-06-04 22:36:41.408 155 16151.12 58.36 60074.52 88888.00 2021-06-04 22:36:41.908 155 16151.11 58.38 60074.54 88888.00 2021-06-04 22:36:42.408 155 16151.19 58.33 60074.61 88888.00 2021-06-04 22:36:42.908 155 16151.25 58.27 60074.63 88888.00 2021-06-04 22:36:43.408 155 16151.25 58.20 60074.64 88888.00 2021-06-04 22:36:43.908 155 16151.09 58.28 60074.57 88888.00 2021-06-04 22:36:44.408 155 16151.12 58.30 60074.52 88888.00 2021-06-04 22:36:44.908 155 16151.18 58.41 60074.53 88888.00 2021-06-04 22:36:45.408 155 16151.16 58.40 60074.54 88888.00 2021-06-04 22:36:45.908 155 16151.07 58.28 60074.61 88888.00 2021-06-04 22:36:46.408 155 16151.02 58.26 60074.61 88888.00 2021-06-04 22:36:46.908 155 16151.04 58.40 60074.58 88888.00 2021-06-04 22:36:47.408 155 16151.08 58.47 60074.59 88888.00 2021-06-04 22:36:47.908 155 16151.02 58.48 60074.57 88888.00 2021-06-04 22:36:48.408 155 16151.13 58.40 60074.59 88888.00 2021-06-04 22:36:48.908 155 16151.15 58.36 60074.61 88888.00 2021-06-04 22:36:49.408 155 16151.11 58.34 60074.58 88888.00 2021-06-04 22:36:49.908 155 16150.99 58.35 60074.59 88888.00 2021-06-04 22:36:50.408 155 16151.02 58.46 60074.57 88888.00 2021-06-04 22:36:50.908 155 16150.96 58.52 60074.59 88888.00 2021-06-04 22:36:51.408 155 16151.00 58.47 60074.62 88888.00 2021-06-04 22:36:51.908 155 16151.02 58.46 60074.63 88888.00 2021-06-04 22:36:52.408 155 16150.89 58.47 60074.58 88888.00 2021-06-04 22:36:52.908 155 16151.01 58.36 60074.62 88888.00 2021-06-04 22:36:53.408 155 16151.16 58.42 60074.65 88888.00 2021-06-04 22:36:53.908 155 16151.15 58.49 60074.63 88888.00 2021-06-04 22:36:54.408 155 16151.07 58.55 60074.65 88888.00 2021-06-04 22:36:54.908 155 16151.02 58.55 60074.59 88888.00 2021-06-04 22:36:55.408 155 16151.11 58.53 60074.63 88888.00 2021-06-04 22:36:55.908 155 16151.01 58.55 60074.62 88888.00 2021-06-04 22:36:56.408 155 16150.95 58.47 60074.59 88888.00 2021-06-04 22:36:56.908 155 16151.12 58.41 60074.65 88888.00 2021-06-04 22:36:57.408 155 16151.14 58.46 60074.65 88888.00 2021-06-04 22:36:57.908 155 16151.15 58.52 60074.65 88888.00 2021-06-04 22:36:58.408 155 16151.04 58.62 60074.63 88888.00 2021-06-04 22:36:58.908 155 16151.05 58.68 60074.65 88888.00 2021-06-04 22:36:59.408 155 16151.15 58.61 60074.67 88888.00 2021-06-04 22:36:59.908 155 16151.13 58.57 60074.65 88888.00 2021-06-04 22:37:00.408 155 16151.07 58.60 60074.65 88888.00 2021-06-04 22:37:00.908 155 16151.00 58.64 60074.62 88888.00 2021-06-04 22:37:01.408 155 16151.02 58.67 60074.67 88888.00 2021-06-04 22:37:01.908 155 16150.99 58.67 60074.68 88888.00 2021-06-04 22:37:02.408 155 16151.00 58.68 60074.67 88888.00 2021-06-04 22:37:02.908 155 16151.11 58.76 60074.67 88888.00 2021-06-04 22:37:03.408 155 16151.15 58.78 60074.70 88888.00 2021-06-04 22:37:03.908 155 16151.22 58.74 60074.73 88888.00 2021-06-04 22:37:04.408 155 16151.15 58.71 60074.71 88888.00 2021-06-04 22:37:04.908 155 16151.19 58.62 60074.70 88888.00 2021-06-04 22:37:05.408 155 16151.11 58.64 60074.71 88888.00 2021-06-04 22:37:05.908 155 16151.06 58.67 60074.64 88888.00 2021-06-04 22:37:06.408 155 16151.04 58.71 60074.63 88888.00 2021-06-04 22:37:06.908 155 16150.93 58.74 60074.61 88888.00 2021-06-04 22:37:07.408 155 16151.05 58.72 60074.63 88888.00 2021-06-04 22:37:07.908 155 16151.01 58.74 60074.64 88888.00 2021-06-04 22:37:08.408 155 16151.06 58.71 60074.65 88888.00 2021-06-04 22:37:08.908 155 16151.13 58.60 60074.66 88888.00 2021-06-04 22:37:09.408 155 16151.14 58.64 60074.66 88888.00 2021-06-04 22:37:09.908 155 16151.08 58.64 60074.66 88888.00 2021-06-04 22:37:10.408 155 16151.05 58.64 60074.62 88888.00 2021-06-04 22:37:10.908 155 16150.98 58.70 60074.63 88888.00 2021-06-04 22:37:11.408 155 16151.08 58.62 60074.70 88888.00 2021-06-04 22:37:11.908 155 16150.98 58.65 60074.76 88888.00 2021-06-04 22:37:12.408 155 16151.00 58.68 60074.75 88888.00 2021-06-04 22:37:12.908 155 16151.06 58.65 60074.76 88888.00 2021-06-04 22:37:13.408 155 16151.08 58.60 60074.72 88888.00 2021-06-04 22:37:13.908 155 16151.02 58.53 60074.71 88888.00 2021-06-04 22:37:14.408 155 16151.09 58.52 60074.73 88888.00 2021-06-04 22:37:14.908 155 16150.94 58.47 60074.70 88888.00 2021-06-04 22:37:15.408 155 16151.00 58.52 60074.71 88888.00 2021-06-04 22:37:15.908 155 16151.09 58.59 60074.73 88888.00 2021-06-04 22:37:16.408 155 16150.98 58.66 60074.74 88888.00 2021-06-04 22:37:16.908 155 16151.04 58.59 60074.75 88888.00 2021-06-04 22:37:17.408 155 16151.06 58.45 60074.80 88888.00 2021-06-04 22:37:17.908 155 16151.00 58.43 60074.79 88888.00 2021-06-04 22:37:18.408 155 16151.07 58.42 60074.80 88888.00 2021-06-04 22:37:18.908 155 16151.02 58.48 60074.73 88888.00 2021-06-04 22:37:19.408 155 16150.98 58.55 60074.73 88888.00 2021-06-04 22:37:19.908 155 16150.95 58.54 60074.72 88888.00 2021-06-04 22:37:20.408 155 16150.93 58.49 60074.72 88888.00 2021-06-04 22:37:20.908 155 16150.91 58.41 60074.71 88888.00 2021-06-04 22:37:21.408 155 16150.88 58.36 60074.67 88888.00 2021-06-04 22:37:21.908 155 16151.02 58.38 60074.68 88888.00 2021-06-04 22:37:22.408 155 16150.95 58.34 60074.61 88888.00 2021-06-04 22:37:22.908 155 16150.89 58.38 60074.59 88888.00 2021-06-04 22:37:23.408 155 16150.88 58.39 60074.71 88888.00 2021-06-04 22:37:23.908 155 16150.89 58.42 60074.76 88888.00 2021-06-04 22:37:24.408 155 16150.93 58.41 60074.73 88888.00 2021-06-04 22:37:24.908 155 16150.85 58.35 60074.72 88888.00 2021-06-04 22:37:25.408 155 16150.96 58.28 60074.77 88888.00 2021-06-04 22:37:25.908 155 16150.95 58.28 60074.76 88888.00 2021-06-04 22:37:26.408 155 16150.88 58.36 60074.72 88888.00 2021-06-04 22:37:26.908 155 16150.96 58.45 60074.72 88888.00 2021-06-04 22:37:27.408 155 16150.91 58.54 60074.71 88888.00 2021-06-04 22:37:27.908 155 16150.86 58.59 60074.70 88888.00 2021-06-04 22:37:28.408 155 16150.96 58.54 60074.70 88888.00 2021-06-04 22:37:28.908 155 16150.96 58.46 60074.72 88888.00 2021-06-04 22:37:29.408 155 16150.93 58.40 60074.70 88888.00 2021-06-04 22:37:29.908 155 16150.89 58.40 60074.72 88888.00 2021-06-04 22:37:30.408 155 16150.87 58.39 60074.71 88888.00 2021-06-04 22:37:30.908 155 16150.92 58.40 60074.72 88888.00 2021-06-04 22:37:31.408 155 16150.81 58.47 60074.72 88888.00 2021-06-04 22:37:31.908 155 16150.82 58.58 60074.72 88888.00 2021-06-04 22:37:32.408 155 16150.89 58.57 60074.72 88888.00 2021-06-04 22:37:32.908 155 16150.85 58.58 60074.70 88888.00 2021-06-04 22:37:33.408 155 16150.92 58.53 60074.75 88888.00 2021-06-04 22:37:33.908 155 16151.02 58.49 60074.82 88888.00 2021-06-04 22:37:34.408 155 16150.92 58.46 60074.77 88888.00 2021-06-04 22:37:34.908 155 16150.89 58.52 60074.79 88888.00 2021-06-04 22:37:35.408 155 16150.86 58.55 60074.76 88888.00 2021-06-04 22:37:35.908 155 16150.86 58.60 60074.73 88888.00 2021-06-04 22:37:36.408 155 16150.87 58.64 60074.72 88888.00 2021-06-04 22:37:36.908 155 16150.88 58.66 60074.71 88888.00 2021-06-04 22:37:37.408 155 16150.91 58.60 60074.71 88888.00 2021-06-04 22:37:37.908 155 16150.98 58.57 60074.74 88888.00 2021-06-04 22:37:38.408 155 16150.92 58.57 60074.73 88888.00 2021-06-04 22:37:38.908 155 16150.93 58.51 60074.75 88888.00 2021-06-04 22:37:39.408 155 16150.92 58.46 60074.75 88888.00 2021-06-04 22:37:39.908 155 16150.96 58.49 60074.74 88888.00 2021-06-04 22:37:40.408 155 16150.82 58.61 60074.74 88888.00 2021-06-04 22:37:40.908 155 16150.75 58.61 60074.75 88888.00 2021-06-04 22:37:41.408 155 16150.87 58.65 60074.77 88888.00 2021-06-04 22:37:41.908 155 16150.88 58.61 60074.81 88888.00 2021-06-04 22:37:42.408 155 16150.85 58.61 60074.82 88888.00 2021-06-04 22:37:42.908 155 16150.89 58.61 60074.81 88888.00 2021-06-04 22:37:43.408 155 16150.88 58.58 60074.80 88888.00 2021-06-04 22:37:43.908 155 16150.88 58.60 60074.71 88888.00 2021-06-04 22:37:44.408 155 16150.87 58.59 60074.72 88888.00 2021-06-04 22:37:44.908 155 16150.88 58.61 60074.77 88888.00 2021-06-04 22:37:45.408 155 16150.79 58.66 60074.76 88888.00 2021-06-04 22:37:45.908 155 16150.65 58.66 60074.75 88888.00 2021-06-04 22:37:46.408 155 16150.58 58.76 60074.71 88888.00 2021-06-04 22:37:46.908 155 16150.61 58.78 60074.68 88888.00 2021-06-04 22:37:47.408 155 16150.62 58.76 60074.71 88888.00 2021-06-04 22:37:47.908 155 16150.74 58.76 60074.70 88888.00 2021-06-04 22:37:48.408 155 16150.73 58.79 60074.66 88888.00 2021-06-04 22:37:48.908 155 16150.75 58.84 60074.70 88888.00 2021-06-04 22:37:49.408 155 16150.68 58.77 60074.68 88888.00 2021-06-04 22:37:49.908 155 16150.74 58.77 60074.68 88888.00 2021-06-04 22:37:50.408 155 16150.86 58.76 60074.74 88888.00 2021-06-04 22:37:50.908 155 16150.85 58.67 60074.71 88888.00 2021-06-04 22:37:51.408 155 16150.74 58.67 60074.70 88888.00 2021-06-04 22:37:51.908 155 16150.62 58.70 60074.72 88888.00 2021-06-04 22:37:52.408 155 16150.69 58.65 60074.74 88888.00 2021-06-04 22:37:52.908 155 16150.76 58.66 60074.70 88888.00 2021-06-04 22:37:53.408 155 16150.76 58.66 60074.70 88888.00 2021-06-04 22:37:53.908 155 16150.67 58.68 60074.66 88888.00 2021-06-04 22:37:54.408 155 16150.54 58.79 60074.65 88888.00 2021-06-04 22:37:54.908 155 16150.59 58.76 60074.68 88888.00 2021-06-04 22:37:55.408 155 16150.61 58.72 60074.68 88888.00 2021-06-04 22:37:55.908 155 16150.67 58.73 60074.73 88888.00 2021-06-04 22:37:56.408 155 16150.67 58.74 60074.79 88888.00 2021-06-04 22:37:56.908 155 16150.65 58.80 60074.73 88888.00 2021-06-04 22:37:57.408 155 16150.69 58.78 60074.74 88888.00 2021-06-04 22:37:57.908 155 16150.74 58.73 60074.74 88888.00 2021-06-04 22:37:58.408 155 16150.66 58.74 60074.70 88888.00 2021-06-04 22:37:58.908 155 16150.75 58.71 60074.68 88888.00 2021-06-04 22:37:59.408 155 16150.79 58.61 60074.73 88888.00 2021-06-04 22:37:59.908 155 16150.60 58.60 60074.72 88888.00 2021-06-04 22:38:00.408 155 16150.64 58.61 60074.70 88888.00 2021-06-04 22:38:00.908 155 16150.69 58.58 60074.70 88888.00 2021-06-04 22:38:01.408 155 16150.62 58.62 60074.67 88888.00 2021-06-04 22:38:01.908 155 16150.59 58.64 60074.66 88888.00 2021-06-04 22:38:02.408 155 16150.60 58.65 60074.71 88888.00 2021-06-04 22:38:02.908 155 16150.56 58.70 60074.72 88888.00 2021-06-04 22:38:03.408 155 16150.51 58.66 60074.72 88888.00 2021-06-04 22:38:03.908 155 16150.54 58.70 60074.71 88888.00 2021-06-04 22:38:04.408 155 16150.60 58.76 60074.74 88888.00 2021-06-04 22:38:04.908 155 16150.52 58.76 60074.70 88888.00 2021-06-04 22:38:05.408 155 16150.46 58.79 60074.71 88888.00 2021-06-04 22:38:05.908 155 16150.56 58.83 60074.72 88888.00 2021-06-04 22:38:06.408 155 16150.56 58.84 60074.74 88888.00 2021-06-04 22:38:06.908 155 16150.64 58.73 60074.74 88888.00 2021-06-04 22:38:07.408 155 16150.59 58.79 60074.70 88888.00 2021-06-04 22:38:07.908 155 16150.64 58.81 60074.73 88888.00 2021-06-04 22:38:08.408 155 16150.58 58.77 60074.72 88888.00 2021-06-04 22:38:08.908 155 16150.58 58.73 60074.71 88888.00 2021-06-04 22:38:09.408 155 16150.68 58.73 60074.73 88888.00 2021-06-04 22:38:09.908 155 16150.55 58.71 60074.66 88888.00 2021-06-04 22:38:10.408 155 16150.56 58.72 60074.62 88888.00 2021-06-04 22:38:10.908 155 16150.51 58.77 60074.61 88888.00 2021-06-04 22:38:11.408 155 16150.58 58.62 60074.62 88888.00 2021-06-04 22:38:11.908 155 16150.60 58.60 60074.62 88888.00 2021-06-04 22:38:12.408 155 16150.59 58.59 60074.62 88888.00 2021-06-04 22:38:12.908 155 16150.53 58.64 60074.63 88888.00 2021-06-04 22:38:13.408 155 16150.53 58.71 60074.66 88888.00 2021-06-04 22:38:13.908 155 16150.49 58.74 60074.66 88888.00 2021-06-04 22:38:14.408 155 16150.55 58.73 60074.68 88888.00 2021-06-04 22:38:14.908 155 16150.58 58.80 60074.70 88888.00 2021-06-04 22:38:15.408 155 16150.60 58.78 60074.71 88888.00 2021-06-04 22:38:15.908 155 16150.60 58.73 60074.75 88888.00 2021-06-04 22:38:16.408 155 16150.59 58.76 60074.73 88888.00 2021-06-04 22:38:16.908 155 16150.59 58.71 60074.73 88888.00 2021-06-04 22:38:17.408 155 16150.54 58.73 60074.73 88888.00 2021-06-04 22:38:17.908 155 16150.48 58.74 60074.77 88888.00 2021-06-04 22:38:18.408 155 16150.51 58.71 60074.77 88888.00 2021-06-04 22:38:18.908 155 16150.53 58.68 60074.80 88888.00 2021-06-04 22:38:19.408 155 16150.44 58.73 60074.74 88888.00 2021-06-04 22:38:19.908 155 16150.34 58.74 60074.70 88888.00 2021-06-04 22:38:20.408 155 16150.45 58.74 60074.66 88888.00 2021-06-04 22:38:20.908 155 16150.51 58.67 60074.68 88888.00 2021-06-04 22:38:21.408 155 16150.39 58.73 60074.68 88888.00 2021-06-04 22:38:21.908 155 16150.38 58.73 60074.67 88888.00 2021-06-04 22:38:22.408 155 16150.34 58.80 60074.71 88888.00 2021-06-04 22:38:22.908 155 16150.32 58.89 60074.70 88888.00 2021-06-04 22:38:23.408 155 16150.28 58.91 60074.73 88888.00 2021-06-04 22:38:23.908 155 16150.21 58.91 60074.71 88888.00 2021-06-04 22:38:24.408 155 16150.24 58.95 60074.66 88888.00 2021-06-04 22:38:24.908 155 16150.39 58.85 60074.67 88888.00 2021-06-04 22:38:25.408 155 16150.44 58.90 60074.67 88888.00 2021-06-04 22:38:25.908 155 16150.48 58.97 60074.66 88888.00 2021-06-04 22:38:26.408 155 16150.34 59.01 60074.59 88888.00 2021-06-04 22:38:26.908 155 16150.36 58.97 60074.59 88888.00 2021-06-04 22:38:27.408 155 16150.40 58.99 60074.58 88888.00 2021-06-04 22:38:27.908 155 16150.32 59.02 60074.58 88888.00 2021-06-04 22:38:28.408 155 16150.31 59.02 60074.62 88888.00 2021-06-04 22:38:28.908 155 16150.34 58.99 60074.59 88888.00 2021-06-04 22:38:29.408 155 16150.36 59.03 60074.65 88888.00 2021-06-04 22:38:29.908 155 16150.41 58.97 60074.67 88888.00 2021-06-04 22:38:30.408 155 16150.40 58.92 60074.64 88888.00 2021-06-04 22:38:30.908 155 16150.42 58.91 60074.65 88888.00 2021-06-04 22:38:31.408 155 16150.36 59.04 60074.62 88888.00 2021-06-04 22:38:31.908 155 16150.34 59.01 60074.65 88888.00 2021-06-04 22:38:32.408 155 16150.36 59.01 60074.67 88888.00 2021-06-04 22:38:32.908 155 16150.47 59.03 60074.70 88888.00 2021-06-04 22:38:33.408 155 16150.22 59.09 60074.61 88888.00 2021-06-04 22:38:33.908 155 16150.24 59.04 60074.61 88888.00 2021-06-04 22:38:34.408 155 16150.41 58.98 60074.63 88888.00 2021-06-04 22:38:34.908 155 16150.39 58.99 60074.63 88888.00 2021-06-04 22:38:35.408 155 16150.41 59.02 60074.64 88888.00 2021-06-04 22:38:35.908 155 16150.44 59.04 60074.62 88888.00 2021-06-04 22:38:36.408 155 16150.44 59.08 60074.64 88888.00 2021-06-04 22:38:36.908 155 16150.33 59.03 60074.59 88888.00 2021-06-04 22:38:37.408 155 16150.46 58.95 60074.63 88888.00 2021-06-04 22:38:37.908 155 16150.47 59.02 60074.64 88888.00 2021-06-04 22:38:38.408 155 16150.42 59.06 60074.65 88888.00 2021-06-04 22:38:38.908 155 16150.40 59.08 60074.61 88888.00 2021-06-04 22:38:39.408 155 16150.45 59.02 60074.62 88888.00 2021-06-04 22:38:39.908 155 16150.61 59.02 60074.62 88888.00 2021-06-04 22:38:40.408 155 16150.48 59.10 60074.61 88888.00 2021-06-04 22:38:40.908 155 16150.53 59.05 60074.62 88888.00 2021-06-04 22:38:41.408 155 16150.41 59.06 60074.59 88888.00 2021-06-04 22:38:41.908 155 16150.49 59.02 60074.63 88888.00 2021-06-04 22:38:42.408 155 16150.53 58.96 60074.66 88888.00 2021-06-04 22:38:42.908 155 16150.52 58.99 60074.71 88888.00 2021-06-04 22:38:43.408 155 16150.46 59.01 60074.68 88888.00 2021-06-04 22:38:43.908 155 16150.55 58.98 60074.70 88888.00 2021-06-04 22:38:44.408 155 16150.67 59.02 60074.66 88888.00 2021-06-04 22:38:44.908 155 16150.59 59.03 60074.67 88888.00 2021-06-04 22:38:45.408 155 16150.53 58.98 60074.72 88888.00 2021-06-04 22:38:45.908 155 16150.48 58.95 60074.70 88888.00 2021-06-04 22:38:46.408 155 16150.51 59.02 60074.73 88888.00 2021-06-04 22:38:46.908 155 16150.51 59.04 60074.71 88888.00 2021-06-04 22:38:47.408 155 16150.60 58.96 60074.73 88888.00 2021-06-04 22:38:47.908 155 16150.68 58.95 60074.74 88888.00 2021-06-04 22:38:48.408 155 16150.56 58.98 60074.71 88888.00 2021-06-04 22:38:48.908 155 16150.52 59.04 60074.67 88888.00 2021-06-04 22:38:49.408 155 16150.59 58.91 60074.71 88888.00 2021-06-04 22:38:49.908 155 16150.61 58.92 60074.75 88888.00 2021-06-04 22:38:50.408 155 16150.64 58.99 60074.72 88888.00 2021-06-04 22:38:50.908 155 16150.61 58.96 60074.72 88888.00 2021-06-04 22:38:51.408 155 16150.75 58.99 60074.76 88888.00 2021-06-04 22:38:51.908 155 16150.60 58.98 60074.68 88888.00 2021-06-04 22:38:52.408 155 16150.69 58.87 60074.71 88888.00 2021-06-04 22:38:52.908 155 16150.66 58.91 60074.68 88888.00 2021-06-04 22:38:53.408 155 16150.66 58.91 60074.65 88888.00 2021-06-04 22:38:53.908 155 16150.71 58.97 60074.68 88888.00 2021-06-04 22:38:54.408 155 16150.73 59.02 60074.73 88888.00 2021-06-04 22:38:54.908 155 16150.74 58.98 60074.74 88888.00 2021-06-04 22:38:55.408 155 16150.75 58.92 60074.82 88888.00 2021-06-04 22:38:55.908 155 16150.74 58.92 60074.82 88888.00 2021-06-04 22:38:56.408 155 16150.67 58.95 60074.81 88888.00 2021-06-04 22:38:56.908 155 16150.62 58.98 60074.81 88888.00 2021-06-04 22:38:57.408 155 16150.61 58.99 60074.76 88888.00 2021-06-04 22:38:57.908 155 16150.51 59.03 60074.77 88888.00 2021-06-04 22:38:58.409 155 16150.55 59.02 60074.76 88888.00 2021-06-04 22:38:58.909 155 16150.66 58.90 60074.82 88888.00 2021-06-04 22:38:59.409 155 16150.72 58.87 60074.83 88888.00 2021-06-04 22:38:59.909 155 16150.86 58.83 60074.84 88888.00 2021-06-04 22:39:00.409 155 16150.66 58.79 60074.86 88888.00 2021-06-04 22:39:00.909 155 16150.69 58.83 60074.84 88888.00 2021-06-04 22:39:01.409 155 16150.72 58.87 60074.76 88888.00 2021-06-04 22:39:01.909 155 16150.78 58.84 60074.74 88888.00 2021-06-04 22:39:02.409 155 16150.79 58.80 60074.83 88888.00 2021-06-04 22:39:02.909 155 16150.87 58.70 60074.82 88888.00 2021-06-04 22:39:03.409 155 16150.81 58.84 60074.83 88888.00 2021-06-04 22:39:03.909 155 16150.87 58.81 60074.85 88888.00 2021-06-04 22:39:04.409 155 16150.80 58.89 60074.76 88888.00 2021-06-04 22:39:04.909 155 16150.81 58.93 60074.76 88888.00 2021-06-04 22:39:05.409 155 16150.81 58.93 60074.83 88888.00 2021-06-04 22:39:05.909 155 16150.82 58.90 60074.81 88888.00 2021-06-04 22:39:06.409 155 16150.68 58.87 60074.89 88888.00 2021-06-04 22:39:06.909 155 16150.79 58.87 60074.92 88888.00 2021-06-04 22:39:07.409 155 16150.82 58.90 60074.88 88888.00 2021-06-04 22:39:07.909 155 16150.85 58.98 60074.83 88888.00 2021-06-04 22:39:08.409 155 16150.78 58.98 60074.82 88888.00 2021-06-04 22:39:08.909 155 16150.80 59.03 60074.80 88888.00 2021-06-04 22:39:09.409 155 16150.84 59.06 60074.81 88888.00 2021-06-04 22:39:09.909 155 16150.86 59.09 60074.77 88888.00 2021-06-04 22:39:10.409 155 16150.82 59.05 60074.75 88888.00 2021-06-04 22:39:10.909 155 16150.75 59.11 60074.71 88888.00 2021-06-04 22:39:11.409 155 16150.80 59.16 60074.73 88888.00 2021-06-04 22:39:11.909 155 16150.88 59.12 60074.75 88888.00 2021-06-04 22:39:12.409 155 16150.88 59.15 60074.77 88888.00 2021-06-04 22:39:12.909 155 16150.88 59.16 60074.83 88888.00 2021-06-04 22:39:13.409 155 16150.87 59.27 60074.84 88888.00 2021-06-04 22:39:13.909 155 16150.86 59.24 60074.86 88888.00 2021-06-04 22:39:14.409 155 16150.95 59.23 60074.88 88888.00 2021-06-04 22:39:14.909 155 16151.04 59.23 60074.93 88888.00 2021-06-04 22:39:15.409 155 16151.02 59.16 60074.93 88888.00 2021-06-04 22:39:15.909 155 16151.00 59.15 60074.91 88888.00 2021-06-04 22:39:16.409 155 16151.09 59.08 60074.99 88888.00 2021-06-04 22:39:16.909 155 16150.92 59.14 60074.95 88888.00 2021-06-04 22:39:17.409 155 16150.82 59.21 60074.88 88888.00 2021-06-04 22:39:17.909 155 16150.91 59.16 60074.89 88888.00 2021-06-04 22:39:18.409 155 16151.01 59.10 60074.85 88888.00 2021-06-04 22:39:18.909 155 16150.93 59.14 60074.86 88888.00 2021-06-04 22:39:19.409 155 16150.93 59.14 60074.88 88888.00 2021-06-04 22:39:19.909 155 16150.89 59.11 60074.85 88888.00 2021-06-04 22:39:20.409 155 16150.94 59.15 60074.91 88888.00 2021-06-04 22:39:20.909 155 16151.09 59.14 60075.00 88888.00 2021-06-04 22:39:21.409 155 16151.12 59.11 60075.03 88888.00 2021-06-04 22:39:21.909 155 16151.00 59.22 60074.92 88888.00 2021-06-04 22:39:22.409 155 16150.98 59.29 60074.89 88888.00 2021-06-04 22:39:22.909 155 16151.02 59.30 60074.89 88888.00 2021-06-04 22:39:23.409 155 16151.14 59.24 60074.90 88888.00 2021-06-04 22:39:23.909 155 16151.13 59.18 60074.97 88888.00 2021-06-04 22:39:24.409 155 16151.25 59.17 60074.97 88888.00 2021-06-04 22:39:24.909 155 16151.07 59.27 60074.93 88888.00 2021-06-04 22:39:25.409 155 16151.14 59.34 60074.93 88888.00 2021-06-04 22:39:25.909 155 16151.04 59.34 60074.91 88888.00 2021-06-04 22:39:26.409 155 16150.95 59.34 60074.90 88888.00 2021-06-04 22:39:26.909 155 16151.02 59.37 60074.95 88888.00 2021-06-04 22:39:27.409 155 16151.09 59.41 60075.02 88888.00 2021-06-04 22:39:27.909 155 16151.07 59.36 60075.00 88888.00 2021-06-04 22:39:28.409 155 16151.05 59.41 60075.00 88888.00 2021-06-04 22:39:28.909 155 16151.01 59.46 60074.98 88888.00 2021-06-04 22:39:29.409 155 16151.14 59.43 60075.00 88888.00 2021-06-04 22:39:29.909 155 16151.05 59.43 60075.04 88888.00 2021-06-04 22:39:30.409 155 16151.12 59.40 60075.03 88888.00 2021-06-04 22:39:30.909 155 16151.14 59.41 60075.00 88888.00 2021-06-04 22:39:31.409 155 16151.12 59.40 60075.00 88888.00 2021-06-04 22:39:31.909 155 16151.06 59.44 60074.95 88888.00 2021-06-04 22:39:32.409 155 16151.05 59.39 60075.00 88888.00 2021-06-04 22:39:32.909 155 16151.20 59.37 60075.04 88888.00 2021-06-04 22:39:33.409 155 16151.26 59.37 60075.08 88888.00 2021-06-04 22:39:33.909 155 16151.07 59.39 60075.00 88888.00 2021-06-04 22:39:34.409 155 16151.11 59.33 60075.00 88888.00 2021-06-04 22:39:34.909 155 16151.04 59.35 60074.98 88888.00 2021-06-04 22:39:35.409 155 16151.08 59.40 60074.98 88888.00 2021-06-04 22:39:35.909 155 16151.13 59.41 60075.02 88888.00 2021-06-04 22:39:36.409 155 16151.07 59.37 60074.99 88888.00 2021-06-04 22:39:36.909 155 16150.94 59.37 60074.97 88888.00 2021-06-04 22:39:37.409 155 16151.00 59.37 60075.03 88888.00 2021-06-04 22:39:37.909 155 16151.15 59.30 60075.05 88888.00 2021-06-04 22:39:38.409 155 16151.21 59.29 60075.04 88888.00 2021-06-04 22:39:38.909 155 16151.24 59.29 60075.09 88888.00 2021-06-04 22:39:39.409 155 16151.19 59.29 60075.09 88888.00 2021-06-04 22:39:39.909 155 16151.16 59.22 60075.03 88888.00 2021-06-04 22:39:40.409 155 16151.16 59.27 60075.04 88888.00 2021-06-04 22:39:40.909 155 16151.20 59.27 60075.12 88888.00 2021-06-04 22:39:41.409 155 16151.22 59.22 60075.13 88888.00 2021-06-04 22:39:41.909 155 16151.27 59.20 60075.13 88888.00 2021-06-04 22:39:42.409 155 16151.35 59.11 60075.12 88888.00 2021-06-04 22:39:42.909 155 16151.32 59.12 60075.14 88888.00 2021-06-04 22:39:43.409 155 16151.33 59.15 60075.21 88888.00 2021-06-04 22:39:43.909 155 16151.36 59.17 60075.21 88888.00 2021-06-04 22:39:44.409 155 16151.28 59.27 60075.17 88888.00 2021-06-04 22:39:44.909 155 16151.42 59.23 60075.22 88888.00 2021-06-04 22:39:45.409 155 16151.35 59.25 60075.23 88888.00 2021-06-04 22:39:45.909 155 16151.18 59.29 60075.21 88888.00 2021-06-04 22:39:46.409 155 16151.21 59.23 60075.28 88888.00 2021-06-04 22:39:46.909 155 16151.35 59.14 60075.30 88888.00 2021-06-04 22:39:47.409 155 16151.39 59.08 60075.22 88888.00 2021-06-04 22:39:47.909 155 16151.29 59.10 60075.22 88888.00 2021-06-04 22:39:48.409 155 16151.26 59.15 60075.25 88888.00 2021-06-04 22:39:48.909 155 16151.25 59.23 60075.23 88888.00 2021-06-04 22:39:49.409 155 16151.21 59.23 60075.23 88888.00 2021-06-04 22:39:49.909 155 16151.32 59.22 60075.26 88888.00 2021-06-04 22:39:50.409 155 16151.26 59.29 60075.20 88888.00 2021-06-04 22:39:50.909 155 16151.40 59.34 60075.21 88888.00 2021-06-04 22:39:51.409 155 16151.44 59.34 60075.21 88888.00 2021-06-04 22:39:51.909 155 16151.35 59.28 60075.20 88888.00 2021-06-04 22:39:52.409 155 16151.33 59.30 60075.17 88888.00 2021-06-04 22:39:52.909 155 16151.32 59.27 60075.25 88888.00 2021-06-04 22:39:53.409 155 16151.25 59.29 60075.28 88888.00 2021-06-04 22:39:53.909 155 16151.29 59.35 60075.26 88888.00 2021-06-04 22:39:54.409 155 16151.26 59.41 60075.27 88888.00 2021-06-04 22:39:54.909 155 16151.36 59.28 60075.23 88888.00 2021-06-04 22:39:55.409 155 16151.36 59.29 60075.29 88888.00 2021-06-04 22:39:55.909 155 16151.38 59.30 60075.26 88888.00 2021-06-04 22:39:56.409 155 16151.39 59.40 60075.30 88888.00 2021-06-04 22:39:56.909 155 16151.45 59.39 60075.32 88888.00 2021-06-04 22:39:57.409 155 16151.38 59.36 60075.31 88888.00 2021-06-04 22:39:57.909 155 16151.38 59.40 60075.32 88888.00 2021-06-04 22:39:58.409 155 16151.45 59.46 60075.32 88888.00 2021-06-04 22:39:58.909 155 16151.54 59.55 60075.30 88888.00 2021-06-04 22:39:59.409 155 16151.52 59.50 60075.31 88888.00 2021-06-04 22:39:59.909 155 16151.58 59.41 60075.34 88888.00 2021-06-04 22:40:00.409 155 16151.46 59.46 60075.31 88888.00 2021-06-04 22:40:00.909 155 16151.51 59.40 60075.31 88888.00 2021-06-04 22:40:01.409 155 16151.45 59.43 60075.28 88888.00 2021-06-04 22:40:01.909 155 16151.35 59.46 60075.25 88888.00 2021-06-04 22:40:02.409 155 16151.41 59.43 60075.29 88888.00 2021-06-04 22:40:02.909 155 16151.45 59.44 60075.35 88888.00 2021-06-04 22:40:03.409 155 16151.49 59.42 60075.32 88888.00 2021-06-04 22:40:03.909 155 16151.55 59.46 60075.36 88888.00 2021-06-04 22:40:04.409 155 16151.56 59.42 60075.36 88888.00 2021-06-04 22:40:04.909 155 16151.48 59.49 60075.31 88888.00 2021-06-04 22:40:05.409 155 16151.54 59.54 60075.32 88888.00 2021-06-04 22:40:05.909 155 16151.51 59.59 60075.37 88888.00 2021-06-04 22:40:06.409 155 16151.45 59.63 60075.38 88888.00 2021-06-04 22:40:06.909 155 16151.53 59.58 60075.45 88888.00 2021-06-04 22:40:07.409 155 16151.47 59.56 60075.43 88888.00 2021-06-04 22:40:07.909 155 16151.58 59.56 60075.43 88888.00 2021-06-04 22:40:08.409 155 16151.60 59.62 60075.45 88888.00 2021-06-04 22:40:08.909 155 16151.61 59.59 60075.45 88888.00 2021-06-04 22:40:09.409 155 16151.75 59.50 60075.39 88888.00 2021-06-04 22:40:09.909 155 16151.72 59.52 60075.38 88888.00 2021-06-04 22:40:10.409 155 16151.68 59.48 60075.44 88888.00 2021-06-04 22:40:10.909 155 16151.65 59.41 60075.45 88888.00 2021-06-04 22:40:11.409 155 16151.60 59.48 60075.43 88888.00 2021-06-04 22:40:11.909 155 16151.55 59.55 60075.44 88888.00 2021-06-04 22:40:12.409 155 16151.66 59.50 60075.47 88888.00 2021-06-04 22:40:12.909 155 16151.62 59.53 60075.48 88888.00 2021-06-04 22:40:13.409 155 16151.60 59.50 60075.50 88888.00 2021-06-04 22:40:13.909 155 16151.64 59.44 60075.55 88888.00 2021-06-04 22:40:14.409 155 16151.56 59.47 60075.51 88888.00 2021-06-04 22:40:14.909 155 16151.52 59.53 60075.51 88888.00 2021-06-04 22:40:15.409 155 16151.46 59.63 60075.49 88888.00 2021-06-04 22:40:15.909 155 16151.51 59.63 60075.44 88888.00 2021-06-04 22:40:16.409 155 16151.60 59.59 60075.47 88888.00 2021-06-04 22:40:16.909 155 16151.62 59.60 60075.49 88888.00 2021-06-04 22:40:17.409 155 16151.73 59.48 60075.50 88888.00 2021-06-04 22:40:17.909 155 16151.62 59.47 60075.50 88888.00 2021-06-04 22:40:18.409 155 16151.60 59.49 60075.54 88888.00 2021-06-04 22:40:18.909 155 16151.67 59.49 60075.57 88888.00 2021-06-04 22:40:19.409 155 16151.67 59.53 60075.59 88888.00 2021-06-04 22:40:19.909 155 16151.55 59.60 60075.58 88888.00 2021-06-04 22:40:20.409 155 16151.54 59.59 60075.57 88888.00 2021-06-04 22:40:20.909 155 16151.58 59.65 60075.54 88888.00 2021-06-04 22:40:21.409 155 16151.55 59.66 60075.56 88888.00 2021-06-04 22:40:21.909 155 16151.62 59.60 60075.59 88888.00 2021-06-04 22:40:22.409 155 16151.64 59.66 60075.57 88888.00 2021-06-04 22:40:22.909 155 16151.55 59.77 60075.60 88888.00 2021-06-04 22:40:23.409 155 16151.51 59.78 60075.56 88888.00 2021-06-04 22:40:23.909 155 16151.53 59.78 60075.55 88888.00 2021-06-04 22:40:24.409 155 16151.67 59.74 60075.54 88888.00 2021-06-04 22:40:24.909 155 16151.61 59.78 60075.49 88888.00 2021-06-04 22:40:25.409 155 16151.62 59.75 60075.57 88888.00 2021-06-04 22:40:25.909 155 16151.59 59.80 60075.62 88888.00 2021-06-04 22:40:26.409 155 16151.56 59.81 60075.60 88888.00 2021-06-04 22:40:26.909 155 16151.59 59.87 60075.63 88888.00 2021-06-04 22:40:27.409 155 16151.60 59.86 60075.64 88888.00 2021-06-04 22:40:27.909 155 16151.55 59.87 60075.62 88888.00 2021-06-04 22:40:28.409 155 16151.59 59.84 60075.63 88888.00 2021-06-04 22:40:28.909 155 16151.52 59.84 60075.65 88888.00 2021-06-04 22:40:29.409 155 16151.66 59.77 60075.66 88888.00 2021-06-04 22:40:29.909 155 16151.65 59.69 60075.69 88888.00 2021-06-04 22:40:30.409 155 16151.59 59.68 60075.67 88888.00 2021-06-04 22:40:30.909 155 16151.72 59.68 60075.72 88888.00 2021-06-04 22:40:31.409 155 16151.69 59.79 60075.66 88888.00 2021-06-04 22:40:31.909 155 16151.60 59.78 60075.69 88888.00 2021-06-04 22:40:32.409 155 16151.56 59.87 60075.72 88888.00 2021-06-04 22:40:32.909 155 16151.56 59.97 60075.68 88888.00 2021-06-04 22:40:33.409 155 16151.59 59.96 60075.69 88888.00 2021-06-04 22:40:33.909 155 16151.67 59.88 60075.75 88888.00 2021-06-04 22:40:34.409 155 16151.65 59.94 60075.72 88888.00 2021-06-04 22:40:34.909 155 16151.67 59.90 60075.69 88888.00 2021-06-04 22:40:35.409 155 16151.64 59.86 60075.71 88888.00 2021-06-04 22:40:35.909 155 16151.72 59.91 60075.69 88888.00 2021-06-04 22:40:36.409 155 16151.68 60.03 60075.69 88888.00 2021-06-04 22:40:36.909 155 16151.59 60.04 60075.65 88888.00 2021-06-04 22:40:37.409 155 16151.69 60.06 60075.67 88888.00 2021-06-04 22:40:37.909 155 16151.73 60.05 60075.67 88888.00 2021-06-04 22:40:38.409 155 16151.74 60.04 60075.71 88888.00 2021-06-04 22:40:38.909 155 16151.64 60.04 60075.77 88888.00 2021-06-04 22:40:39.409 155 16151.66 60.06 60075.78 88888.00 2021-06-04 22:40:39.909 155 16151.60 60.06 60075.80 88888.00 2021-06-04 22:40:40.409 155 16151.73 60.06 60075.83 88888.00 2021-06-04 22:40:40.909 155 16151.71 60.13 60075.78 88888.00 2021-06-04 22:40:41.409 155 16151.65 60.13 60075.81 88888.00 2021-06-04 22:40:41.909 155 16151.68 60.09 60075.87 88888.00 2021-06-04 22:40:42.409 155 16151.75 60.10 60075.86 88888.00 2021-06-04 22:40:42.909 155 16151.78 60.10 60075.83 88888.00 2021-06-04 22:40:43.409 155 16151.80 60.15 60075.78 88888.00 2021-06-04 22:40:43.909 155 16151.65 60.16 60075.76 88888.00 2021-06-04 22:40:44.409 155 16151.64 60.12 60075.84 88888.00 2021-06-04 22:40:44.909 155 16151.61 60.09 60075.85 88888.00 2021-06-04 22:40:45.409 155 16151.79 60.07 60075.93 88888.00 2021-06-04 22:40:45.909 155 16151.80 60.06 60075.90 88888.00 2021-06-04 22:40:46.409 155 16151.80 60.13 60075.86 88888.00 2021-06-04 22:40:46.909 155 16151.79 60.16 60075.90 88888.00 2021-06-04 22:40:47.409 155 16151.78 60.16 60075.92 88888.00 2021-06-04 22:40:47.909 155 16151.78 60.15 60075.85 88888.00 2021-06-04 22:40:48.409 155 16151.75 60.13 60075.86 88888.00 2021-06-04 22:40:48.909 155 16151.72 60.16 60075.86 88888.00 2021-06-04 22:40:49.409 155 16151.75 60.19 60075.89 88888.00 2021-06-04 22:40:49.909 155 16151.84 60.23 60075.89 88888.00 2021-06-04 22:40:50.409 155 16151.79 60.26 60075.87 88888.00 2021-06-04 22:40:50.909 155 16151.74 60.32 60075.89 88888.00 2021-06-04 22:40:51.409 155 16151.71 60.30 60075.90 88888.00 2021-06-04 22:40:51.909 155 16151.76 60.23 60075.93 88888.00 2021-06-04 22:40:52.409 155 16151.76 60.28 60075.90 88888.00 2021-06-04 22:40:52.909 155 16151.92 60.28 60075.90 88888.00 2021-06-04 22:40:53.409 155 16151.84 60.28 60075.90 88888.00 2021-06-04 22:40:53.909 155 16151.75 60.34 60075.86 88888.00 2021-06-04 22:40:54.409 155 16151.85 60.29 60075.87 88888.00 2021-06-04 22:40:54.909 155 16151.73 60.29 60075.85 88888.00 2021-06-04 22:40:55.409 155 16151.71 60.29 60075.85 88888.00 2021-06-04 22:40:55.909 155 16151.82 60.28 60075.89 88888.00 2021-06-04 22:40:56.409 155 16151.88 60.34 60075.85 88888.00 2021-06-04 22:40:56.909 155 16151.93 60.28 60075.89 88888.00 2021-06-04 22:40:57.409 155 16151.79 60.34 60075.89 88888.00 2021-06-04 22:40:57.909 155 16151.76 60.30 60075.85 88888.00 2021-06-04 22:40:58.409 155 16151.73 60.26 60075.86 88888.00 2021-06-04 22:40:58.909 155 16151.64 60.25 60075.89 88888.00 2021-06-04 22:40:59.409 155 16151.64 60.34 60075.90 88888.00 2021-06-04 22:40:59.909 155 16151.80 60.25 60075.99 88888.00 2021-06-04 22:41:00.409 155 16151.93 60.13 60075.96 88888.00 2021-06-04 22:41:00.909 155 16151.85 60.24 60075.92 88888.00 2021-06-04 22:41:01.409 155 16151.76 60.30 60075.85 88888.00 2021-06-04 22:41:01.909 155 16151.71 60.30 60075.90 88888.00 2021-06-04 22:41:02.409 155 16151.75 60.29 60075.96 88888.00 2021-06-04 22:41:02.909 155 16151.82 60.31 60075.95 88888.00 2021-06-04 22:41:03.409 155 16151.78 60.41 60075.93 88888.00 2021-06-04 22:41:03.909 155 16151.78 60.40 60075.97 88888.00 2021-06-04 22:41:04.409 155 16151.78 60.36 60076.00 88888.00 2021-06-04 22:41:04.909 155 16151.74 60.40 60075.99 88888.00 2021-06-04 22:41:05.409 155 16151.69 60.32 60075.97 88888.00 2021-06-04 22:41:05.909 155 16151.66 60.29 60075.99 88888.00 2021-06-04 22:41:06.409 155 16151.65 60.31 60076.00 88888.00 2021-06-04 22:41:06.909 155 16151.67 60.37 60076.00 88888.00 2021-06-04 22:41:07.409 155 16151.69 60.31 60076.02 88888.00 2021-06-04 22:41:07.909 155 16151.81 60.18 60076.00 88888.00 2021-06-04 22:41:08.409 155 16151.76 60.22 60075.96 88888.00 2021-06-04 22:41:08.909 155 16151.71 60.21 60075.97 88888.00 2021-06-04 22:41:09.409 155 16151.73 60.24 60075.95 88888.00 2021-06-04 22:41:09.909 155 16151.89 60.23 60075.99 88888.00 2021-06-04 22:41:10.409 155 16151.85 60.26 60075.99 88888.00 2021-06-04 22:41:10.909 155 16151.80 60.22 60075.96 88888.00 2021-06-04 22:41:11.409 155 16151.80 60.30 60075.97 88888.00 2021-06-04 22:41:11.909 155 16151.75 60.35 60076.01 88888.00 2021-06-04 22:41:12.409 155 16151.86 60.32 60075.96 88888.00 2021-06-04 22:41:12.909 155 16151.79 60.36 60075.95 88888.00 2021-06-04 22:41:13.409 155 16151.72 60.42 60075.94 88888.00 2021-06-04 22:41:13.909 155 16151.78 60.41 60075.97 88888.00 2021-06-04 22:41:14.409 155 16151.95 60.31 60076.00 88888.00 2021-06-04 22:41:14.909 155 16151.88 60.32 60076.00 88888.00 2021-06-04 22:41:15.409 155 16151.82 60.31 60076.00 88888.00 2021-06-04 22:41:15.909 155 16151.91 60.32 60075.99 88888.00 2021-06-04 22:41:16.409 155 16151.84 60.38 60075.94 88888.00 2021-06-04 22:41:16.909 155 16151.85 60.43 60076.01 88888.00 2021-06-04 22:41:17.409 155 16151.92 60.42 60076.06 88888.00 2021-06-04 22:41:17.909 155 16151.95 60.38 60076.06 88888.00 2021-06-04 22:41:18.409 155 16151.84 60.35 60076.02 88888.00 2021-06-04 22:41:18.909 155 16151.79 60.31 60075.99 88888.00 2021-06-04 22:41:19.409 155 16151.84 60.32 60076.04 88888.00 2021-06-04 22:41:19.909 155 16151.80 60.34 60076.04 88888.00 2021-06-04 22:41:20.409 155 16151.84 60.28 60076.08 88888.00 2021-06-04 22:41:20.909 155 16151.91 60.29 60076.08 88888.00 2021-06-04 22:41:21.409 155 16151.93 60.28 60076.06 88888.00 2021-06-04 22:41:21.909 155 16151.81 60.30 60076.01 88888.00 2021-06-04 22:41:22.409 155 16151.82 60.24 60076.01 88888.00 2021-06-04 22:41:22.909 155 16151.79 60.30 60075.99 88888.00 2021-06-04 22:41:23.409 155 16151.85 60.28 60076.06 88888.00 2021-06-04 22:41:23.909 155 16151.94 60.35 60076.09 88888.00 2021-06-04 22:41:24.409 155 16151.89 60.35 60076.06 88888.00 2021-06-04 22:41:24.909 155 16151.86 60.34 60076.04 88888.00 2021-06-04 22:41:25.409 155 16151.93 60.31 60076.05 88888.00 2021-06-04 22:41:25.909 155 16151.86 60.29 60076.03 88888.00 2021-06-04 22:41:26.409 155 16152.00 60.25 60076.06 88888.00 2021-06-04 22:41:26.909 155 16151.91 60.35 60076.10 88888.00 2021-06-04 22:41:27.409 155 16151.85 60.37 60076.11 88888.00 2021-06-04 22:41:27.909 155 16151.94 60.44 60076.09 88888.00 2021-06-04 22:41:28.409 155 16151.93 60.40 60076.04 88888.00 2021-06-04 22:41:28.909 155 16151.85 60.43 60076.09 88888.00 2021-06-04 22:41:29.409 155 16151.88 60.38 60076.08 88888.00 2021-06-04 22:41:29.909 155 16151.75 60.43 60076.09 88888.00 2021-06-04 22:41:30.409 155 16151.78 60.36 60076.11 88888.00 2021-06-04 22:41:30.909 155 16151.86 60.38 60076.11 88888.00 2021-06-04 22:41:31.409 155 16151.82 60.47 60076.15 88888.00 2021-06-04 22:41:31.909 155 16151.88 60.43 60076.17 88888.00 2021-06-04 22:41:32.409 155 16151.76 60.42 60076.10 88888.00 2021-06-04 22:41:32.909 155 16151.75 60.43 60076.09 88888.00 2021-06-04 22:41:33.409 155 16151.85 60.44 60076.11 88888.00 2021-06-04 22:41:33.909 155 16151.80 60.49 60076.11 88888.00 2021-06-04 22:41:34.409 155 16151.84 60.46 60076.14 88888.00 2021-06-04 22:41:34.909 155 16151.94 60.43 60076.15 88888.00 2021-06-04 22:41:35.409 155 16151.82 60.46 60076.14 88888.00 2021-06-04 22:41:35.909 155 16151.99 60.38 60076.17 88888.00 2021-06-04 22:41:36.409 155 16151.89 60.44 60076.15 88888.00 2021-06-04 22:41:36.909 155 16151.78 60.49 60076.15 88888.00 2021-06-04 22:41:37.409 155 16151.86 60.54 60076.14 88888.00 2021-06-04 22:41:37.909 155 16151.91 60.54 60076.14 88888.00 2021-06-04 22:41:38.409 155 16151.81 60.56 60076.14 88888.00 2021-06-04 22:41:38.909 155 16151.69 60.61 60076.17 88888.00 2021-06-04 22:41:39.409 155 16151.69 60.72 60076.21 88888.00 2021-06-04 22:41:39.909 155 16151.78 60.73 60076.20 88888.00 2021-06-04 22:41:40.409 155 16151.94 60.79 60076.20 88888.00 2021-06-04 22:41:40.909 155 16151.95 60.85 60076.22 88888.00 2021-06-04 22:41:41.409 155 16151.86 60.85 60076.26 88888.00 2021-06-04 22:41:41.909 155 16151.82 60.84 60076.28 88888.00 2021-06-04 22:41:42.409 155 16151.81 60.82 60076.22 88888.00 2021-06-04 22:41:42.909 155 16151.82 60.78 60076.22 88888.00 2021-06-04 22:41:43.410 155 16151.84 60.84 60076.23 88888.00 2021-06-04 22:41:43.910 155 16151.80 60.87 60076.27 88888.00 2021-06-04 22:41:44.410 155 16151.84 60.82 60076.28 88888.00 2021-06-04 22:41:44.910 155 16151.94 60.76 60076.26 88888.00 2021-06-04 22:41:45.410 155 16152.00 60.70 60076.27 88888.00 2021-06-04 22:41:45.910 155 16151.95 60.73 60076.26 88888.00 2021-06-04 22:41:46.410 155 16152.02 60.78 60076.26 88888.00 2021-06-04 22:41:46.910 155 16152.06 60.74 60076.30 88888.00 2021-06-04 22:41:47.410 155 16152.15 60.80 60076.35 88888.00 2021-06-04 22:41:47.910 155 16152.21 60.81 60076.37 88888.00 2021-06-04 22:41:48.410 155 16152.12 60.79 60076.35 88888.00 2021-06-04 22:41:48.910 155 16152.14 60.80 60076.33 88888.00 2021-06-04 22:41:49.410 155 16152.14 60.81 60076.32 88888.00 2021-06-04 22:41:49.910 155 16152.07 60.82 60076.27 88888.00 2021-06-04 22:41:50.410 155 16152.12 60.88 60076.29 88888.00 2021-06-04 22:41:50.910 155 16152.06 60.92 60076.32 88888.00 2021-06-04 22:41:51.410 155 16152.12 60.92 60076.30 88888.00 2021-06-04 22:41:51.910 155 16152.06 60.98 60076.26 88888.00 2021-06-04 22:41:52.410 155 16152.11 60.95 60076.27 88888.00 2021-06-04 22:41:52.910 155 16152.16 60.97 60076.37 88888.00 2021-06-04 22:41:53.410 155 16152.18 60.92 60076.30 88888.00 2021-06-04 22:41:53.910 155 16152.09 60.92 60076.26 88888.00 2021-06-04 22:41:54.410 155 16152.11 60.98 60076.27 88888.00 2021-06-04 22:41:54.910 155 16152.15 61.00 60076.32 88888.00 2021-06-04 22:41:55.410 155 16152.02 60.98 60076.35 88888.00 2021-06-04 22:41:55.910 155 16152.19 61.01 60076.36 88888.00 2021-06-04 22:41:56.410 155 16152.26 61.03 60076.38 88888.00 2021-06-04 22:41:56.910 155 16152.20 60.95 60076.35 88888.00 2021-06-04 22:41:57.410 155 16152.21 60.87 60076.35 88888.00 2021-06-04 22:41:57.910 155 16152.20 60.86 60076.36 88888.00 2021-06-04 22:41:58.410 155 16152.20 60.80 60076.27 88888.00 2021-06-04 22:41:58.910 155 16152.24 60.85 60076.30 88888.00 2021-06-04 22:41:59.410 155 16152.28 60.92 60076.32 88888.00 2021-06-04 22:41:59.910 155 16152.15 60.93 60076.32 88888.00 2021-06-04 22:42:00.410 155 16152.16 60.87 60076.38 88888.00 2021-06-04 22:42:00.910 155 16152.26 60.76 60076.38 88888.00 2021-06-04 22:42:01.410 155 16152.06 60.81 60076.32 88888.00 2021-06-04 22:42:01.910 155 16152.12 60.78 60076.36 88888.00 2021-06-04 22:42:02.410 155 16152.24 60.76 60076.36 88888.00 2021-06-04 22:42:02.910 155 16152.27 60.81 60076.31 88888.00 2021-06-04 22:42:03.410 155 16152.20 60.80 60076.38 88888.00 2021-06-04 22:42:03.910 155 16152.15 60.80 60076.37 88888.00 2021-06-04 22:42:04.410 155 16152.09 60.74 60076.33 88888.00 2021-06-04 22:42:04.910 155 16152.16 60.70 60076.35 88888.00 2021-06-04 22:42:05.410 155 16152.26 60.66 60076.32 88888.00 2021-06-04 22:42:05.910 155 16152.26 60.68 60076.33 88888.00 2021-06-04 22:42:06.410 155 16152.26 60.78 60076.30 88888.00 2021-06-04 22:42:06.910 155 16152.16 60.70 60076.24 88888.00 2021-06-04 22:42:07.410 155 16152.13 60.74 60076.26 88888.00 2021-06-04 22:42:07.910 155 16152.18 60.69 60076.29 88888.00 2021-06-04 22:42:08.410 155 16152.27 60.72 60076.28 88888.00 2021-06-04 22:42:08.910 155 16152.27 60.72 60076.23 88888.00 2021-06-04 22:42:09.410 155 16152.20 60.73 60076.21 88888.00 2021-06-04 22:42:09.910 155 16152.20 60.61 60076.27 88888.00 2021-06-04 22:42:10.410 155 16152.14 60.61 60076.22 88888.00 2021-06-04 22:42:10.910 155 16152.15 60.75 60076.31 88888.00 2021-06-04 22:42:11.410 155 16152.19 60.73 60076.37 88888.00 2021-06-04 22:42:11.910 155 16152.25 60.68 60076.38 88888.00 2021-06-04 22:42:12.410 155 16152.26 60.67 60076.32 88888.00 2021-06-04 22:42:12.910 155 16152.20 60.61 60076.23 88888.00 2021-06-04 22:42:13.410 155 16152.16 60.65 60076.27 88888.00 2021-06-04 22:42:13.910 155 16152.21 60.62 60076.27 88888.00 2021-06-04 22:42:14.410 155 16152.25 60.59 60076.30 88888.00 2021-06-04 22:42:14.910 155 16152.29 60.53 60076.26 88888.00 2021-06-04 22:42:15.410 155 16152.31 60.57 60076.26 88888.00 2021-06-04 22:42:15.910 155 16152.29 60.61 60076.24 88888.00 2021-06-04 22:42:16.410 155 16152.22 60.60 60076.22 88888.00 2021-06-04 22:42:16.910 155 16152.08 60.56 60076.21 88888.00 2021-06-04 22:42:17.410 155 16152.11 60.56 60076.17 88888.00 2021-06-04 22:42:17.910 155 16152.16 60.56 60076.18 88888.00 2021-06-04 22:42:18.410 155 16152.22 60.59 60076.15 88888.00 2021-06-04 22:42:18.910 155 16152.25 60.62 60076.17 88888.00 2021-06-04 22:42:19.410 155 16152.28 60.60 60076.15 88888.00 2021-06-04 22:42:19.910 155 16152.29 60.57 60076.23 88888.00 2021-06-04 22:42:20.410 155 16152.28 60.57 60076.24 88888.00 2021-06-04 22:42:20.910 155 16152.29 60.60 60076.20 88888.00 2021-06-04 22:42:21.410 155 16152.16 60.63 60076.14 88888.00 2021-06-04 22:42:21.910 155 16152.13 60.55 60076.13 88888.00 2021-06-04 22:42:22.410 155 16152.26 60.56 60076.20 88888.00 2021-06-04 22:42:22.910 155 16152.14 60.63 60076.23 88888.00 2021-06-04 22:42:23.410 155 16152.05 60.61 60076.23 88888.00 2021-06-04 22:42:23.910 155 16152.24 60.61 60076.24 88888.00 2021-06-04 22:42:24.410 155 16152.16 60.69 60076.21 88888.00 2021-06-04 22:42:24.910 155 16152.16 60.66 60076.22 88888.00 2021-06-04 22:42:25.410 155 16152.11 60.67 60076.21 88888.00 2021-06-04 22:42:25.910 155 16152.12 60.70 60076.22 88888.00 2021-06-04 22:42:26.410 155 16152.11 60.75 60076.24 88888.00 2021-06-04 22:42:26.910 155 16152.01 60.75 60076.24 88888.00 2021-06-04 22:42:27.410 155 16152.02 60.67 60076.22 88888.00 2021-06-04 22:42:27.910 155 16152.15 60.62 60076.26 88888.00 2021-06-04 22:42:28.410 155 16152.21 60.70 60076.24 88888.00 2021-06-04 22:42:28.910 155 16152.15 60.74 60076.23 88888.00 2021-06-04 22:42:29.410 155 16152.20 60.70 60076.26 88888.00 2021-06-04 22:42:29.910 155 16152.29 60.76 60076.26 88888.00 2021-06-04 22:42:30.410 155 16152.26 60.78 60076.22 88888.00 2021-06-04 22:42:30.910 155 16152.22 60.70 60076.23 88888.00 2021-06-04 22:42:31.410 155 16152.18 60.70 60076.24 88888.00 2021-06-04 22:42:31.910 155 16152.22 60.65 60076.29 88888.00 2021-06-04 22:42:32.410 155 16152.18 60.70 60076.31 88888.00 2021-06-04 22:42:32.910 155 16152.20 60.76 60076.24 88888.00 2021-06-04 22:42:33.410 155 16152.29 60.69 60076.28 88888.00 2021-06-04 22:42:33.910 155 16152.20 60.74 60076.31 88888.00 2021-06-04 22:42:34.410 155 16152.20 60.81 60076.32 88888.00 2021-06-04 22:42:34.910 155 16152.31 60.82 60076.30 88888.00 2021-06-04 22:42:35.410 155 16152.26 60.85 60076.32 88888.00 2021-06-04 22:42:35.910 155 16152.24 60.88 60076.33 88888.00 2021-06-04 22:42:36.410 155 16152.31 60.85 60076.36 88888.00 2021-06-04 22:42:36.910 155 16152.28 60.89 60076.35 88888.00 2021-06-04 22:42:37.410 155 16152.28 60.92 60076.33 88888.00 2021-06-04 22:42:37.910 155 16152.25 60.88 60076.37 88888.00 2021-06-04 22:42:38.410 155 16152.33 60.82 60076.36 88888.00 2021-06-04 22:42:38.910 155 16152.33 60.78 60076.30 88888.00 2021-06-04 22:42:39.410 155 16152.41 60.79 60076.27 88888.00 2021-06-04 22:42:39.910 155 16152.36 60.78 60076.30 88888.00 2021-06-04 22:42:40.410 155 16152.35 60.82 60076.33 88888.00 2021-06-04 22:42:40.910 155 16152.29 60.84 60076.30 88888.00 2021-06-04 22:42:41.410 155 16152.34 60.78 60076.31 88888.00 2021-06-04 22:42:41.910 155 16152.41 60.73 60076.30 88888.00 2021-06-04 22:42:42.410 155 16152.47 60.75 60076.27 88888.00 2021-06-04 22:42:42.910 155 16152.38 60.81 60076.21 88888.00 2021-06-04 22:42:43.410 155 16152.39 60.81 60076.21 88888.00 2021-06-04 22:42:43.910 155 16152.52 60.76 60076.27 88888.00 2021-06-04 22:42:44.410 155 16152.42 60.74 60076.30 88888.00 2021-06-04 22:42:44.910 155 16152.39 60.78 60076.27 88888.00 2021-06-04 22:42:45.410 155 16152.26 60.75 60076.23 88888.00 2021-06-04 22:42:45.910 155 16152.29 60.74 60076.30 88888.00 2021-06-04 22:42:46.410 155 16152.26 60.70 60076.27 88888.00 2021-06-04 22:42:46.910 155 16152.27 60.72 60076.27 88888.00 2021-06-04 22:42:47.410 155 16152.42 60.65 60076.32 88888.00 2021-06-04 22:42:47.910 155 16152.53 60.63 60076.29 88888.00 2021-06-04 22:42:48.410 155 16152.46 60.57 60076.23 88888.00 2021-06-04 22:42:48.910 155 16152.45 60.56 60076.21 88888.00 2021-06-04 22:42:49.410 155 16152.35 60.59 60076.22 88888.00 2021-06-04 22:42:49.910 155 16152.33 60.49 60076.26 88888.00 2021-06-04 22:42:50.410 155 16152.41 60.42 60076.27 88888.00 2021-06-04 22:42:50.910 155 16152.52 60.36 60076.27 88888.00 2021-06-04 22:42:51.410 155 16152.45 60.37 60076.26 88888.00 2021-06-04 22:42:51.910 155 16152.44 60.35 60076.21 88888.00 2021-06-04 22:42:52.410 155 16152.44 60.28 60076.15 88888.00 2021-06-04 22:42:52.910 155 16152.35 60.26 60076.14 88888.00 2021-06-04 22:42:53.410 155 16152.39 60.29 60076.17 88888.00 2021-06-04 22:42:53.910 155 16152.36 60.26 60076.22 88888.00 2021-06-04 22:42:54.410 155 16152.38 60.23 60076.24 88888.00 2021-06-04 22:42:54.910 155 16152.34 60.28 60076.21 88888.00 2021-06-04 22:42:55.410 155 16152.39 60.25 60076.20 88888.00 2021-06-04 22:42:55.910 155 16152.39 60.16 60076.19 88888.00 2021-06-04 22:42:56.410 155 16152.51 60.11 60076.19 88888.00 2021-06-04 22:42:56.910 155 16152.40 60.25 60076.23 88888.00 2021-06-04 22:42:57.410 155 16152.32 60.30 60076.23 88888.00 2021-06-04 22:42:57.910 155 16152.31 60.28 60076.22 88888.00 2021-06-04 22:42:58.410 155 16152.42 60.18 60076.22 88888.00 2021-06-04 22:42:58.910 155 16152.42 60.10 60076.17 88888.00 2021-06-04 22:42:59.410 155 16152.28 60.03 60076.09 88888.00 2021-06-04 22:42:59.910 155 16152.44 59.92 60076.15 88888.00 2021-06-04 22:43:00.410 155 16152.42 60.05 60076.12 88888.00 2021-06-04 22:43:00.910 155 16152.41 60.10 60076.15 88888.00 2021-06-04 22:43:01.410 155 16152.40 60.15 60076.20 88888.00 2021-06-04 22:43:01.910 155 16152.38 60.18 60076.21 88888.00 2021-06-04 22:43:02.410 155 16152.39 60.16 60076.22 88888.00 2021-06-04 22:43:02.910 155 16152.34 60.26 60076.15 88888.00 2021-06-04 22:43:03.410 155 16152.36 60.25 60076.17 88888.00 2021-06-04 22:43:03.910 155 16152.31 60.23 60076.17 88888.00 2021-06-04 22:43:04.410 155 16152.39 60.28 60076.22 88888.00 2021-06-04 22:43:04.910 155 16152.39 60.29 60076.24 88888.00 2021-06-04 22:43:05.410 155 16152.38 60.25 60076.24 88888.00 2021-06-04 22:43:05.910 155 16152.41 60.17 60076.22 88888.00 2021-06-04 22:43:06.410 155 16152.40 60.13 60076.23 88888.00 2021-06-04 22:43:06.910 155 16152.48 60.07 60076.28 88888.00 2021-06-04 22:43:07.410 155 16152.47 60.07 60076.30 88888.00 2021-06-04 22:43:07.910 155 16152.35 60.16 60076.27 88888.00 2021-06-04 22:43:08.410 155 16152.42 60.16 60076.26 88888.00 2021-06-04 22:43:08.910 155 16152.48 60.23 60076.29 88888.00 2021-06-04 22:43:09.410 155 16152.29 60.34 60076.21 88888.00 2021-06-04 22:43:09.910 155 16152.34 60.32 60076.19 88888.00 2021-06-04 22:43:10.410 155 16152.47 60.28 60076.26 88888.00 2021-06-04 22:43:10.910 155 16152.47 60.29 60076.27 88888.00 2021-06-04 22:43:11.410 155 16152.42 60.26 60076.24 88888.00 2021-06-04 22:43:11.910 155 16152.40 60.19 60076.28 88888.00 2021-06-04 22:43:12.410 155 16152.52 60.16 60076.28 88888.00 2021-06-04 22:43:12.910 155 16152.45 60.24 60076.28 88888.00 2021-06-04 22:43:13.410 155 16152.42 60.23 60076.28 88888.00 2021-06-04 22:43:13.910 155 16152.40 60.19 60076.29 88888.00 2021-06-04 22:43:14.410 155 16152.44 60.22 60076.27 88888.00 2021-06-04 22:43:14.910 155 16152.51 60.30 60076.21 88888.00 2021-06-04 22:43:15.410 155 16152.59 60.34 60076.22 88888.00 2021-06-04 22:43:15.910 155 16152.42 60.31 60076.23 88888.00 2021-06-04 22:43:16.410 155 16152.40 60.34 60076.22 88888.00 2021-06-04 22:43:16.910 155 16152.49 60.34 60076.24 88888.00 2021-06-04 22:43:17.410 155 16152.53 60.32 60076.19 88888.00 2021-06-04 22:43:17.910 155 16152.53 60.31 60076.30 88888.00 2021-06-04 22:43:18.410 155 16152.59 60.29 60076.36 88888.00 2021-06-04 22:43:18.910 155 16152.44 60.31 60076.32 88888.00 2021-06-04 22:43:19.410 155 16152.38 60.32 60076.30 88888.00 2021-06-04 22:43:19.910 155 16152.28 60.29 60076.30 88888.00 2021-06-04 22:43:20.410 155 16152.33 60.24 60076.28 88888.00 2021-06-04 22:43:20.910 155 16152.27 60.21 60076.28 88888.00 2021-06-04 22:43:21.410 155 16152.39 60.24 60076.35 88888.00 2021-06-04 22:43:21.910 155 16152.54 60.26 60076.31 88888.00 2021-06-04 22:43:22.410 155 16152.49 60.29 60076.29 88888.00 2021-06-04 22:43:22.910 155 16152.46 60.38 60076.30 88888.00 2021-06-04 22:43:23.410 155 16152.46 60.40 60076.31 88888.00 2021-06-04 22:43:23.910 155 16152.46 60.36 60076.35 88888.00 2021-06-04 22:43:24.410 155 16152.46 60.32 60076.39 88888.00 2021-06-04 22:43:24.910 155 16152.56 60.30 60076.41 88888.00 2021-06-04 22:43:25.410 155 16152.48 60.32 60076.36 88888.00 2021-06-04 22:43:25.910 155 16152.47 60.31 60076.30 88888.00 2021-06-04 22:43:26.410 155 16152.47 60.26 60076.28 88888.00 2021-06-04 22:43:26.910 155 16152.58 60.19 60076.31 88888.00 2021-06-04 22:43:27.410 155 16152.39 60.28 60076.32 88888.00 2021-06-04 22:43:27.910 155 16152.46 60.34 60076.39 88888.00 2021-06-04 22:43:28.410 155 16152.51 60.36 60076.41 88888.00 2021-06-04 22:43:28.910 155 16152.45 60.41 60076.38 88888.00 2021-06-04 22:43:29.410 155 16152.36 60.40 60076.37 88888.00 2021-06-04 22:43:29.910 155 16152.29 60.44 60076.31 88888.00 2021-06-04 22:43:30.410 155 16152.35 60.43 60076.29 88888.00 2021-06-04 22:43:30.910 155 16152.40 60.42 60076.33 88888.00 2021-06-04 22:43:31.410 155 16152.49 60.38 60076.37 88888.00 2021-06-04 22:43:31.910 155 16152.47 60.34 60076.37 88888.00 2021-06-04 22:43:32.410 155 16152.35 60.31 60076.35 88888.00 2021-06-04 22:43:32.910 155 16152.47 60.19 60076.36 88888.00 2021-06-04 22:43:33.410 155 16152.42 60.21 60076.31 88888.00 2021-06-04 22:43:33.910 155 16152.39 60.32 60076.27 88888.00 2021-06-04 22:43:34.410 155 16152.34 60.31 60076.24 88888.00 2021-06-04 22:43:34.910 155 16152.29 60.31 60076.22 88888.00 2021-06-04 22:43:35.410 155 16152.25 60.34 60076.31 88888.00 2021-06-04 22:43:35.910 155 16152.26 60.28 60076.30 88888.00 2021-06-04 22:43:36.410 155 16152.36 60.26 60076.30 88888.00 2021-06-04 22:43:36.910 155 16152.31 60.29 60076.31 88888.00 2021-06-04 22:43:37.410 155 16152.18 60.29 60076.31 88888.00 2021-06-04 22:43:37.910 155 16152.15 60.25 60076.31 88888.00 2021-06-04 22:43:38.410 155 16152.11 60.28 60076.35 88888.00 2021-06-04 22:43:38.910 155 16152.12 60.34 60076.30 88888.00 2021-06-04 22:43:39.410 155 16152.20 60.30 60076.37 88888.00 2021-06-04 22:43:39.910 155 16152.31 60.21 60076.42 88888.00 2021-06-04 22:43:40.410 155 16152.32 60.22 60076.44 88888.00 2021-06-04 22:43:40.910 155 16152.33 60.23 60076.45 88888.00 2021-06-04 22:43:41.410 155 16152.25 60.28 60076.44 88888.00 2021-06-04 22:43:41.910 155 16152.13 60.31 60076.42 88888.00 2021-06-04 22:43:42.410 155 16152.15 60.29 60076.41 88888.00 2021-06-04 22:43:42.910 155 16152.29 60.24 60076.46 88888.00 2021-06-04 22:43:43.410 155 16152.38 60.19 60076.44 88888.00 2021-06-04 22:43:43.910 155 16152.21 60.23 60076.33 88888.00 2021-06-04 22:43:44.410 155 16152.38 60.16 60076.38 88888.00 2021-06-04 22:43:44.910 155 16152.36 60.13 60076.39 88888.00 2021-06-04 22:43:45.410 155 16152.14 60.15 60076.36 88888.00 2021-06-04 22:43:45.910 155 16152.14 60.09 60076.36 88888.00 2021-06-04 22:43:46.410 155 16152.20 60.12 60076.39 88888.00 2021-06-04 22:43:46.910 155 16152.28 60.16 60076.40 88888.00 2021-06-04 22:43:47.410 155 16152.25 60.13 60076.40 88888.00 2021-06-04 22:43:47.910 155 16152.26 60.18 60076.37 88888.00 2021-06-04 22:43:48.410 155 16152.18 60.23 60076.37 88888.00 2021-06-04 22:43:48.910 155 16152.11 60.18 60076.37 88888.00 2021-06-04 22:43:49.410 155 16152.20 60.21 60076.39 88888.00 2021-06-04 22:43:49.910 155 16152.11 60.22 60076.36 88888.00 2021-06-04 22:43:50.410 155 16152.04 60.17 60076.33 88888.00 2021-06-04 22:43:50.910 155 16152.04 60.22 60076.33 88888.00 2021-06-04 22:43:51.410 155 16152.09 60.24 60076.32 88888.00 2021-06-04 22:43:51.910 155 16152.06 60.24 60076.32 88888.00 2021-06-04 22:43:52.410 155 16151.95 60.26 60076.33 88888.00 2021-06-04 22:43:52.910 155 16152.12 60.18 60076.40 88888.00 2021-06-04 22:43:53.410 155 16152.13 60.19 60076.38 88888.00 2021-06-04 22:43:53.910 155 16152.18 60.13 60076.42 88888.00 2021-06-04 22:43:54.410 155 16152.11 60.16 60076.39 88888.00 2021-06-04 22:43:54.910 155 16152.09 60.16 60076.39 88888.00 2021-06-04 22:43:55.410 155 16152.14 60.10 60076.40 88888.00 2021-06-04 22:43:55.910 155 16152.06 60.09 60076.38 88888.00 2021-06-04 22:43:56.410 155 16151.99 60.09 60076.40 88888.00 2021-06-04 22:43:56.910 155 16152.12 60.12 60076.40 88888.00 2021-06-04 22:43:57.410 155 16152.06 60.04 60076.37 88888.00 2021-06-04 22:43:57.910 155 16152.01 60.16 60076.40 88888.00 2021-06-04 22:43:58.410 155 16152.02 60.16 60076.39 88888.00 2021-06-04 22:43:58.910 155 16152.05 60.16 60076.37 88888.00 2021-06-04 22:43:59.410 155 16152.11 60.10 60076.41 88888.00 2021-06-04 22:43:59.910 155 16152.18 60.17 60076.39 88888.00 2021-06-04 22:44:00.410 155 16152.09 60.13 60076.37 88888.00 2021-06-04 22:44:00.910 155 16152.04 60.21 60076.38 88888.00 2021-06-04 22:44:01.410 155 16152.01 60.32 60076.36 88888.00 2021-06-04 22:44:01.910 155 16152.01 60.35 60076.37 88888.00 2021-06-04 22:44:02.410 155 16152.02 60.40 60076.39 88888.00 2021-06-04 22:44:02.910 155 16151.99 60.43 60076.38 88888.00 2021-06-04 22:44:03.410 155 16152.07 60.38 60076.37 88888.00 2021-06-04 22:44:03.910 155 16151.98 60.41 60076.38 88888.00 2021-06-04 22:44:04.410 155 16151.96 60.38 60076.36 88888.00 2021-06-04 22:44:04.910 155 16151.89 60.38 60076.33 88888.00 2021-06-04 22:44:05.410 155 16151.87 60.35 60076.35 88888.00 2021-06-04 22:44:05.910 155 16152.00 60.30 60076.39 88888.00 2021-06-04 22:44:06.410 155 16152.02 60.29 60076.42 88888.00 2021-06-04 22:44:06.910 155 16152.00 60.37 60076.38 88888.00 2021-06-04 22:44:07.410 155 16151.99 60.44 60076.37 88888.00 2021-06-04 22:44:07.910 155 16151.99 60.44 60076.39 88888.00 2021-06-04 22:44:08.410 155 16151.93 60.43 60076.37 88888.00 2021-06-04 22:44:08.910 155 16152.01 60.41 60076.39 88888.00 2021-06-04 22:44:09.410 155 16151.94 60.40 60076.45 88888.00 2021-06-04 22:44:09.910 155 16151.86 60.36 60076.42 88888.00 2021-06-04 22:44:10.410 155 16151.86 60.31 60076.38 88888.00 2021-06-04 22:44:10.910 155 16151.91 60.35 60076.41 88888.00 2021-06-04 22:44:11.410 155 16151.92 60.36 60076.38 88888.00 2021-06-04 22:44:11.910 155 16151.98 60.40 60076.37 88888.00 2021-06-04 22:44:12.410 155 16151.94 60.40 60076.33 88888.00 2021-06-04 22:44:12.910 155 16151.91 60.46 60076.32 88888.00 2021-06-04 22:44:13.410 155 16151.88 60.46 60076.37 88888.00 2021-06-04 22:44:13.910 155 16151.92 60.50 60076.41 88888.00 2021-06-04 22:44:14.410 155 16151.86 60.50 60076.46 88888.00 2021-06-04 22:44:14.910 155 16151.81 60.51 60076.44 88888.00 2021-06-04 22:44:15.410 155 16151.95 60.47 60076.42 88888.00 2021-06-04 22:44:15.910 155 16151.99 60.42 60076.41 88888.00 2021-06-04 22:44:16.410 155 16152.11 60.35 60076.44 88888.00 2021-06-04 22:44:16.910 155 16152.05 60.34 60076.40 88888.00 2021-06-04 22:44:17.410 155 16152.01 60.35 60076.38 88888.00 2021-06-04 22:44:17.910 155 16151.89 60.43 60076.38 88888.00 2021-06-04 22:44:18.410 155 16151.89 60.41 60076.36 88888.00 2021-06-04 22:44:18.910 155 16151.94 60.42 60076.36 88888.00 2021-06-04 22:44:19.410 155 16151.91 60.47 60076.39 88888.00 2021-06-04 22:44:19.910 155 16151.95 60.44 60076.40 88888.00 2021-06-04 22:44:20.410 155 16151.99 60.37 60076.37 88888.00 2021-06-04 22:44:20.910 155 16152.02 60.40 60076.38 88888.00 2021-06-04 22:44:21.410 155 16151.89 60.44 60076.32 88888.00 2021-06-04 22:44:21.910 155 16151.96 60.49 60076.35 88888.00 2021-06-04 22:44:22.410 155 16151.94 60.54 60076.32 88888.00 2021-06-04 22:44:22.910 155 16151.79 60.53 60076.32 88888.00 2021-06-04 22:44:23.410 155 16151.81 60.51 60076.33 88888.00 2021-06-04 22:44:23.910 155 16151.75 60.51 60076.31 88888.00 2021-06-04 22:44:24.410 155 16151.74 60.54 60076.36 88888.00 2021-06-04 22:44:24.910 155 16151.76 60.54 60076.39 88888.00 2021-06-04 22:44:25.410 155 16151.75 60.54 60076.33 88888.00 2021-06-04 22:44:25.910 155 16151.80 60.51 60076.36 88888.00 2021-06-04 22:44:26.410 155 16151.71 60.55 60076.39 88888.00 2021-06-04 22:44:26.910 155 16151.80 60.55 60076.46 88888.00 2021-06-04 22:44:27.410 155 16151.84 60.57 60076.47 88888.00 2021-06-04 22:44:27.910 155 16151.82 60.48 60076.48 88888.00 2021-06-04 22:44:28.410 155 16151.76 60.50 60076.38 88888.00 2021-06-04 22:44:28.910 155 16151.64 60.63 60076.32 88888.00 2021-06-04 22:44:29.410 155 16151.56 60.69 60076.31 88888.00 2021-06-04 22:44:29.910 155 16151.62 60.70 60076.36 88888.00 2021-06-04 22:44:30.410 155 16151.65 60.76 60076.32 88888.00 2021-06-04 22:44:30.910 155 16151.61 60.79 60076.37 88888.00 2021-06-04 22:44:31.410 155 16151.58 60.67 60076.38 88888.00 2021-06-04 22:44:31.910 155 16151.74 60.59 60076.40 88888.00 2021-06-04 22:44:32.410 155 16151.80 60.55 60076.39 88888.00 2021-06-04 22:44:32.910 155 16151.66 60.55 60076.33 88888.00 2021-06-04 22:44:33.411 155 16151.73 60.57 60076.38 88888.00 2021-06-04 22:44:33.911 155 16151.85 60.60 60076.41 88888.00 2021-06-04 22:44:34.411 155 16151.80 60.63 60076.40 88888.00 2021-06-04 22:44:34.911 155 16151.81 60.65 60076.39 88888.00 2021-06-04 22:44:35.411 155 16151.88 60.60 60076.39 88888.00 2021-06-04 22:44:35.911 155 16151.85 60.63 60076.39 88888.00 2021-06-04 22:44:36.411 155 16151.74 60.66 60076.39 88888.00 2021-06-04 22:44:36.911 155 16151.73 60.66 60076.40 88888.00 2021-06-04 22:44:37.411 155 16151.73 60.74 60076.40 88888.00 2021-06-04 22:44:37.911 155 16151.73 60.80 60076.39 88888.00 2021-06-04 22:44:38.411 155 16151.85 60.75 60076.44 88888.00 2021-06-04 22:44:38.911 155 16151.88 60.74 60076.38 88888.00 2021-06-04 22:44:39.411 155 16151.92 60.69 60076.38 88888.00 2021-06-04 22:44:39.911 155 16151.82 60.66 60076.45 88888.00 2021-06-04 22:44:40.411 155 16151.73 60.66 60076.47 88888.00 2021-06-04 22:44:40.911 155 16151.72 60.67 60076.42 88888.00 2021-06-04 22:44:41.411 155 16151.65 60.67 60076.41 88888.00 2021-06-04 22:44:41.911 155 16151.65 60.66 60076.44 88888.00 2021-06-04 22:44:42.411 155 16151.72 60.72 60076.35 88888.00 2021-06-04 22:44:42.911 155 16151.71 60.75 60076.30 88888.00 2021-06-04 22:44:43.411 155 16151.64 60.76 60076.33 88888.00 2021-06-04 22:44:43.911 155 16151.62 60.85 60076.32 88888.00 2021-06-04 22:44:44.411 155 16151.66 60.82 60076.36 88888.00 2021-06-04 22:44:44.911 155 16151.69 60.79 60076.39 88888.00 2021-06-04 22:44:45.411 155 16151.73 60.70 60076.37 88888.00 2021-06-04 22:44:45.911 155 16151.68 60.67 60076.33 88888.00 2021-06-04 22:44:46.411 155 16151.72 60.68 60076.35 88888.00 2021-06-04 22:44:46.911 155 16151.72 60.65 60076.40 88888.00 2021-06-04 22:44:47.411 155 16151.68 60.59 60076.41 88888.00 2021-06-04 22:44:47.911 155 16151.76 60.56 60076.38 88888.00 2021-06-04 22:44:48.411 155 16151.82 60.59 60076.35 88888.00 2021-06-04 22:44:48.911 155 16151.81 60.60 60076.36 88888.00 2021-06-04 22:44:49.411 155 16151.74 60.65 60076.38 88888.00 2021-06-04 22:44:49.911 155 16151.80 60.73 60076.44 88888.00 2021-06-04 22:44:50.411 155 16151.80 60.72 60076.42 88888.00 2021-06-04 22:44:50.911 155 16151.75 60.72 60076.36 88888.00 2021-06-04 22:44:51.411 155 16151.73 60.73 60076.38 88888.00 2021-06-04 22:44:51.911 155 16151.73 60.73 60076.40 88888.00 2021-06-04 22:44:52.411 155 16151.76 60.70 60076.38 88888.00 2021-06-04 22:44:52.911 155 16151.81 60.75 60076.41 88888.00 2021-06-04 22:44:53.411 155 16151.87 60.68 60076.42 88888.00 2021-06-04 22:44:53.911 155 16151.98 60.63 60076.42 88888.00 2021-06-04 22:44:54.411 155 16151.76 60.69 60076.44 88888.00 2021-06-04 22:44:54.911 155 16151.85 60.67 60076.54 88888.00 2021-06-04 22:44:55.411 155 16151.79 60.69 60076.49 88888.00 2021-06-04 22:44:55.911 155 16151.76 60.73 60076.46 88888.00 2021-06-04 22:44:56.411 155 16151.91 60.65 60076.40 88888.00 2021-06-04 22:44:56.911 155 16151.98 60.63 60076.40 88888.00 2021-06-04 22:44:57.411 155 16152.01 60.65 60076.48 88888.00 2021-06-04 22:44:57.911 155 16152.06 60.59 60076.50 88888.00 2021-06-04 22:44:58.411 155 16152.12 60.62 60076.47 88888.00 2021-06-04 22:44:58.911 155 16152.01 60.65 60076.48 88888.00 2021-06-04 22:44:59.411 155 16152.06 60.57 60076.49 88888.00 2021-06-04 22:44:59.911 155 16151.93 60.59 60076.45 88888.00 2021-06-04 22:45:00.411 155 16151.94 60.61 60076.47 88888.00 2021-06-04 22:45:00.911 155 16151.95 60.62 60076.46 88888.00 2021-06-04 22:45:01.411 155 16152.01 60.66 60076.48 88888.00 2021-06-04 22:45:01.911 155 16151.92 60.62 60076.48 88888.00 2021-06-04 22:45:02.411 155 16151.87 60.66 60076.44 88888.00 2021-06-04 22:45:02.911 155 16151.98 60.68 60076.48 88888.00 2021-06-04 22:45:03.411 155 16152.04 60.61 60076.54 88888.00 2021-06-04 22:45:03.911 155 16151.99 60.67 60076.52 88888.00 2021-06-04 22:45:04.411 155 16151.88 60.74 60076.44 88888.00 2021-06-04 22:45:04.911 155 16152.02 60.66 60076.42 88888.00 2021-06-04 22:45:05.411 155 16151.99 60.78 60076.41 88888.00 2021-06-04 22:45:05.911 155 16152.02 60.81 60076.39 88888.00 2021-06-04 22:45:06.411 155 16152.07 60.72 60076.41 88888.00 2021-06-04 22:45:06.911 155 16152.07 60.69 60076.44 88888.00 2021-06-04 22:45:07.411 155 16152.00 60.70 60076.33 88888.00 2021-06-04 22:45:07.911 155 16152.00 60.79 60076.29 88888.00 2021-06-04 22:45:08.411 155 16151.96 60.72 60076.35 88888.00 2021-06-04 22:45:08.911 155 16151.99 60.78 60076.38 88888.00 2021-06-04 22:45:09.411 155 16151.99 60.70 60076.42 88888.00 2021-06-04 22:45:09.911 155 16151.96 60.63 60076.45 88888.00 2021-06-04 22:45:10.411 155 16151.96 60.60 60076.47 88888.00 2021-06-04 22:45:10.911 155 16151.99 60.67 60076.48 88888.00 2021-06-04 22:45:11.411 155 16151.96 60.70 60076.46 88888.00 2021-06-04 22:45:11.911 155 16151.96 60.63 60076.45 88888.00 2021-06-04 22:45:12.411 155 16152.00 60.69 60076.42 88888.00 2021-06-04 22:45:12.911 155 16151.99 60.75 60076.44 88888.00 2021-06-04 22:45:13.411 155 16151.96 60.79 60076.49 88888.00 2021-06-04 22:45:13.911 155 16151.95 60.81 60076.50 88888.00 2021-06-04 22:45:14.411 155 16151.99 60.84 60076.48 88888.00 2021-06-04 22:45:14.911 155 16152.00 60.89 60076.46 88888.00 2021-06-04 22:45:15.411 155 16151.96 60.97 60076.44 88888.00 2021-06-04 22:45:15.911 155 16151.91 61.01 60076.45 88888.00 2021-06-04 22:45:16.411 155 16151.93 61.14 60076.51 88888.00 2021-06-04 22:45:16.911 155 16151.94 61.16 60076.51 88888.00 2021-06-04 22:45:17.411 155 16151.94 61.20 60076.48 88888.00 2021-06-04 22:45:17.911 155 16151.95 61.17 60076.49 88888.00 2021-06-04 22:45:18.411 155 16151.96 61.10 60076.50 88888.00 2021-06-04 22:45:18.911 155 16151.96 61.12 60076.52 88888.00 2021-06-04 22:45:19.411 155 16151.98 61.18 60076.52 88888.00 2021-06-04 22:45:19.911 155 16152.00 61.16 60076.52 88888.00 2021-06-04 22:45:20.411 155 16152.01 61.25 60076.52 88888.00 2021-06-04 22:45:20.911 155 16152.00 61.30 60076.57 88888.00 2021-06-04 22:45:21.411 155 16152.01 61.30 60076.57 88888.00 2021-06-04 22:45:21.911 155 16151.98 61.32 60076.65 88888.00 2021-06-04 22:45:22.411 155 16151.95 61.35 60076.57 88888.00 2021-06-04 22:45:22.911 155 16151.99 61.31 60076.55 88888.00 2021-06-04 22:45:23.411 155 16152.04 61.31 60076.60 88888.00 2021-06-04 22:45:23.911 155 16152.04 61.47 60076.54 88888.00 2021-06-04 22:45:24.411 155 16152.05 61.64 60076.52 88888.00 2021-06-04 22:45:24.911 155 16152.07 61.62 60076.55 88888.00 2021-06-04 22:45:25.411 155 16152.05 61.56 60076.57 88888.00 2021-06-04 22:45:25.911 155 16152.05 61.55 60076.55 88888.00 2021-06-04 22:45:26.411 155 16152.08 61.51 60076.47 88888.00 2021-06-04 22:45:26.911 155 16152.12 61.50 60076.51 88888.00 2021-06-04 22:45:27.411 155 16152.06 61.58 60076.60 88888.00 2021-06-04 22:45:27.911 155 16152.09 61.68 60076.57 88888.00 2021-06-04 22:45:28.411 155 16152.11 61.70 60076.57 88888.00 2021-06-04 22:45:28.911 155 16152.11 61.68 60076.61 88888.00 2021-06-04 22:45:29.411 155 16152.13 61.68 60076.60 88888.00 2021-06-04 22:45:29.911 155 16152.18 61.70 60076.61 88888.00 2021-06-04 22:45:30.411 155 16152.19 61.70 60076.65 88888.00 2021-06-04 22:45:30.911 155 16152.21 61.79 60076.69 88888.00 2021-06-04 22:45:31.411 155 16152.18 61.82 60076.70 88888.00 2021-06-04 22:45:31.911 155 16152.24 61.89 60076.70 88888.00 2021-06-04 22:45:32.411 155 16152.22 61.86 60076.69 88888.00 2021-06-04 22:45:32.911 155 16152.24 61.77 60076.72 88888.00 2021-06-04 22:45:33.411 155 16152.26 61.74 60076.74 88888.00 2021-06-04 22:45:33.911 155 16152.31 61.81 60076.74 88888.00 2021-06-04 22:45:34.411 155 16152.32 61.80 60076.72 88888.00 2021-06-04 22:45:34.911 155 16152.32 61.83 60076.70 88888.00 2021-06-04 22:45:35.411 155 16152.29 61.87 60076.70 88888.00 2021-06-04 22:45:35.911 155 16152.33 61.76 60076.68 88888.00 2021-06-04 22:45:36.411 155 16152.35 61.69 60076.74 88888.00 2021-06-04 22:45:36.911 155 16152.36 61.66 60076.74 88888.00 2021-06-04 22:45:37.411 155 16152.41 61.69 60076.70 88888.00 2021-06-04 22:45:37.911 155 16152.41 61.67 60076.70 88888.00 2021-06-04 22:45:38.411 155 16152.41 61.72 60076.70 88888.00 2021-06-04 22:45:38.911 155 16152.39 61.80 60076.79 88888.00 2021-06-04 22:45:39.411 155 16152.36 61.79 60076.77 88888.00 2021-06-04 22:45:39.911 155 16152.38 61.80 60076.77 88888.00 2021-06-04 22:45:40.411 155 16152.44 61.81 60076.75 88888.00 2021-06-04 22:45:40.911 155 16152.46 61.74 60076.76 88888.00 2021-06-04 22:45:41.411 155 16152.45 61.74 60076.79 88888.00 2021-06-04 22:45:41.911 155 16152.48 61.79 60076.82 88888.00 2021-06-04 22:45:42.411 155 16152.51 61.86 60076.84 88888.00 2021-06-04 22:45:42.911 155 16152.53 61.85 60076.86 88888.00 2021-06-04 22:45:43.411 155 16152.52 61.89 60076.86 88888.00 2021-06-04 22:45:43.911 155 16152.53 61.80 60076.87 88888.00 2021-06-04 22:45:44.411 155 16152.55 61.76 60076.88 88888.00 2021-06-04 22:45:44.911 155 16152.54 61.73 60076.92 88888.00 2021-06-04 22:45:45.411 155 16152.54 61.66 60076.93 88888.00 2021-06-04 22:45:45.911 155 16152.58 61.67 60076.90 88888.00 2021-06-04 22:45:46.411 155 16152.58 61.67 60076.92 88888.00 2021-06-04 22:45:46.911 155 16152.60 61.75 60076.90 88888.00 2021-06-04 22:45:47.411 155 16152.62 61.77 60076.87 88888.00 2021-06-04 22:45:47.911 155 16152.62 61.82 60076.88 88888.00 2021-06-04 22:45:48.411 155 16152.62 61.93 60076.90 88888.00 2021-06-04 22:45:48.911 155 16152.66 61.92 60076.93 88888.00 2021-06-04 22:45:49.411 155 16152.68 61.88 60076.92 88888.00 2021-06-04 22:45:49.911 155 16152.67 61.87 60076.93 88888.00 2021-06-04 22:45:50.411 155 16152.71 61.81 60076.93 88888.00 2021-06-04 22:45:50.911 155 16152.76 61.85 60076.92 88888.00 2021-06-04 22:45:51.411 155 16152.78 61.79 60076.91 88888.00 2021-06-04 22:45:51.911 155 16152.80 61.76 60077.00 88888.00 2021-06-04 22:45:52.411 155 16152.84 61.77 60077.02 88888.00 2021-06-04 22:45:52.911 155 16152.84 61.79 60077.02 88888.00 2021-06-04 22:45:53.411 155 16152.81 61.82 60077.00 88888.00 2021-06-04 22:45:53.911 155 16152.88 61.88 60077.02 88888.00 2021-06-04 22:45:54.411 155 16152.86 61.95 60077.06 88888.00 2021-06-04 22:45:54.911 155 16152.88 62.00 60077.05 88888.00 2021-06-04 22:45:55.411 155 16152.95 62.05 60077.04 88888.00 2021-06-04 22:45:55.911 155 16152.95 62.04 60077.02 88888.00 2021-06-04 22:45:56.411 155 16152.94 61.95 60077.03 88888.00 2021-06-04 22:45:56.911 155 16152.94 61.94 60077.05 88888.00 2021-06-04 22:45:57.411 155 16152.93 61.91 60077.06 88888.00 2021-06-04 22:45:57.911 155 16152.95 61.93 60077.10 88888.00 2021-06-04 22:45:58.411 155 16152.95 61.89 60077.12 88888.00 2021-06-04 22:45:58.911 155 16152.99 61.93 60077.11 88888.00 2021-06-04 22:45:59.411 155 16153.00 61.96 60077.11 88888.00 2021-06-04 22:45:59.911 155 16153.02 61.96 60077.07 88888.00 2021-06-04 22:46:00.411 155 16153.04 62.07 60077.05 88888.00 2021-06-04 22:46:00.911 155 16153.05 62.12 60077.09 88888.00 2021-06-04 22:46:01.411 155 16153.06 62.13 60077.10 88888.00 2021-06-04 22:46:01.911 155 16153.05 62.19 60077.10 88888.00 2021-06-04 22:46:02.411 155 16153.04 62.13 60077.05 88888.00 2021-06-04 22:46:02.911 155 16153.05 62.17 60077.03 88888.00 2021-06-04 22:46:03.411 155 16153.05 62.15 60077.07 88888.00 2021-06-04 22:46:03.911 155 16153.04 62.19 60077.10 88888.00 2021-06-04 22:46:04.411 155 16153.06 62.19 60077.12 88888.00 2021-06-04 22:46:04.911 155 16153.07 62.12 60077.13 88888.00 2021-06-04 22:46:05.411 155 16153.08 62.08 60077.15 88888.00 2021-06-04 22:46:05.911 155 16153.14 62.07 60077.13 88888.00 2021-06-04 22:46:06.411 155 16153.16 62.13 60077.14 88888.00 2021-06-04 22:46:06.911 155 16153.15 62.23 60077.15 88888.00 2021-06-04 22:46:07.411 155 16153.15 62.30 60077.21 88888.00 2021-06-04 22:46:07.911 155 16153.14 62.39 60077.15 88888.00 2021-06-04 22:46:08.411 155 16153.15 62.37 60077.11 88888.00 2021-06-04 22:46:08.911 155 16153.11 62.31 60077.14 88888.00 2021-06-04 22:46:09.411 155 16153.09 62.31 60077.20 88888.00 2021-06-04 22:46:09.911 155 16153.12 62.35 60077.23 88888.00 2021-06-04 22:46:10.411 155 16153.14 62.27 60077.24 88888.00 2021-06-04 22:46:10.911 155 16153.16 62.24 60077.27 88888.00 2021-06-04 22:46:11.411 155 16153.16 62.25 60077.25 88888.00 2021-06-04 22:46:11.911 155 16153.19 62.31 60077.29 88888.00 2021-06-04 22:46:12.411 155 16153.19 62.39 60077.32 88888.00 2021-06-04 22:46:12.911 155 16153.20 62.44 60077.34 88888.00 2021-06-04 22:46:13.411 155 16153.19 62.51 60077.34 88888.00 2021-06-04 22:46:13.911 155 16153.19 62.54 60077.32 88888.00 2021-06-04 22:46:14.411 155 16153.22 62.48 60077.29 88888.00 2021-06-04 22:46:14.911 155 16153.19 62.43 60077.30 88888.00 2021-06-04 22:46:15.411 155 16153.18 62.42 60077.32 88888.00 2021-06-04 22:46:15.911 155 16153.19 62.43 60077.37 88888.00 2021-06-04 22:46:16.411 155 16153.19 62.45 60077.31 88888.00 2021-06-04 22:46:16.911 155 16153.21 62.51 60077.29 88888.00 2021-06-04 22:46:17.411 155 16153.24 62.50 60077.32 88888.00 2021-06-04 22:46:17.911 155 16153.22 62.54 60077.32 88888.00 2021-06-04 22:46:18.411 155 16153.26 62.61 60077.33 88888.00 2021-06-04 22:46:18.911 155 16153.22 62.63 60077.32 88888.00 2021-06-04 22:46:19.411 155 16153.20 62.62 60077.32 88888.00 2021-06-04 22:46:19.911 155 16153.24 62.46 60077.31 88888.00 2021-06-04 22:46:20.411 155 16153.24 62.45 60077.31 88888.00 2021-06-04 22:46:20.911 155 16153.24 62.48 60077.37 88888.00 2021-06-04 22:46:21.411 155 16153.25 62.50 60077.42 88888.00 2021-06-04 22:46:21.911 155 16153.24 62.59 60077.39 88888.00 2021-06-04 22:46:22.411 155 16153.26 62.67 60077.37 88888.00 2021-06-04 22:46:22.911 155 16153.26 62.74 60077.38 88888.00 2021-06-04 22:46:23.411 155 16153.24 62.76 60077.39 88888.00 2021-06-04 22:46:23.911 155 16153.25 62.67 60077.38 88888.00 2021-06-04 22:46:24.411 155 16153.26 62.63 60077.44 88888.00 2021-06-04 22:46:24.911 155 16153.24 62.63 60077.44 88888.00 2021-06-04 22:46:25.411 155 16153.24 62.68 60077.41 88888.00 2021-06-04 22:46:25.911 155 16153.25 62.71 60077.42 88888.00 2021-06-04 22:46:26.411 155 16153.27 62.65 60077.43 88888.00 2021-06-04 22:46:26.911 155 16153.24 62.68 60077.47 88888.00 2021-06-04 22:46:27.411 155 16153.22 62.67 60077.48 88888.00 2021-06-04 22:46:27.911 155 16153.21 62.65 60077.48 88888.00 2021-06-04 22:46:28.411 155 16153.21 62.62 60077.50 88888.00 2021-06-04 22:46:28.911 155 16153.25 62.59 60077.55 88888.00 2021-06-04 22:46:29.411 155 16153.21 62.70 60077.52 88888.00 2021-06-04 22:46:29.911 155 16153.20 62.75 60077.53 88888.00 2021-06-04 22:46:30.411 155 16153.18 62.75 60077.53 88888.00 2021-06-04 22:46:30.911 155 16153.18 62.69 60077.56 88888.00 2021-06-04 22:46:31.411 155 16153.20 62.63 60077.50 88888.00 2021-06-04 22:46:31.911 155 16153.22 62.59 60077.49 88888.00 2021-06-04 22:46:32.411 155 16153.24 62.63 60077.49 88888.00 2021-06-04 22:46:32.911 155 16153.20 62.68 60077.52 88888.00 2021-06-04 22:46:33.411 155 16153.15 62.78 60077.50 88888.00 2021-06-04 22:46:33.911 155 16153.15 62.76 60077.53 88888.00 2021-06-04 22:46:34.411 155 16153.15 62.75 60077.62 88888.00 2021-06-04 22:46:34.911 155 16153.15 62.64 60077.64 88888.00 2021-06-04 22:46:35.411 155 16153.16 62.63 60077.61 88888.00 2021-06-04 22:46:35.911 155 16153.14 62.71 60077.61 88888.00 2021-06-04 22:46:36.411 155 16153.15 62.78 60077.59 88888.00 2021-06-04 22:46:36.911 155 16153.20 62.76 60077.60 88888.00 2021-06-04 22:46:37.411 155 16153.20 62.75 60077.62 88888.00 2021-06-04 22:46:37.911 155 16153.15 62.68 60077.62 88888.00 2021-06-04 22:46:38.411 155 16153.12 62.70 60077.67 88888.00 2021-06-04 22:46:38.911 155 16153.06 62.81 60077.67 88888.00 2021-06-04 22:46:39.411 155 16153.06 62.81 60077.65 88888.00 2021-06-04 22:46:39.911 155 16153.06 62.71 60077.56 88888.00 2021-06-04 22:46:40.411 155 16153.05 62.68 60077.55 88888.00 2021-06-04 22:46:40.911 155 16153.07 62.64 60077.62 88888.00 2021-06-04 22:46:41.411 155 16153.05 62.63 60077.57 88888.00 2021-06-04 22:46:41.911 155 16153.09 62.64 60077.53 88888.00 2021-06-04 22:46:42.411 155 16153.08 62.77 60077.48 88888.00 2021-06-04 22:46:42.911 155 16153.07 62.83 60077.58 88888.00 2021-06-04 22:46:43.411 155 16153.11 62.83 60077.65 88888.00 2021-06-04 22:46:43.911 155 16153.08 62.76 60077.61 88888.00 2021-06-04 22:46:44.411 155 16153.08 62.73 60077.60 88888.00 2021-06-04 22:46:44.911 155 16153.13 62.82 60077.60 88888.00 2021-06-04 22:46:45.411 155 16153.15 62.90 60077.57 88888.00 2021-06-04 22:46:45.911 155 16153.15 62.86 60077.56 88888.00 2021-06-04 22:46:46.411 155 16153.18 62.76 60077.56 88888.00 2021-06-04 22:46:46.911 155 16153.20 62.76 60077.59 88888.00 2021-06-04 22:46:47.411 155 16153.16 62.76 60077.62 88888.00 2021-06-04 22:46:47.911 155 16153.18 62.73 60077.65 88888.00 2021-06-04 22:46:48.411 155 16153.18 62.77 60077.67 88888.00 2021-06-04 22:46:48.911 155 16153.14 62.83 60077.67 88888.00 2021-06-04 22:46:49.411 155 16153.16 62.78 60077.68 88888.00 2021-06-04 22:46:49.911 155 16153.18 62.73 60077.67 88888.00 2021-06-04 22:46:50.411 155 16153.19 62.69 60077.65 88888.00 2021-06-04 22:46:50.911 155 16153.20 62.70 60077.62 88888.00 2021-06-04 22:46:51.411 155 16153.21 62.74 60077.58 88888.00 2021-06-04 22:46:51.911 155 16153.18 62.77 60077.58 88888.00 2021-06-04 22:46:52.411 155 16153.20 62.81 60077.57 88888.00 2021-06-04 22:46:52.911 155 16153.21 62.73 60077.62 88888.00 2021-06-04 22:46:53.411 155 16153.20 62.65 60077.65 88888.00 2021-06-04 22:46:53.911 155 16153.15 62.62 60077.61 88888.00 2021-06-04 22:46:54.411 155 16153.19 62.58 60077.58 88888.00 2021-06-04 22:46:54.911 155 16153.24 62.61 60077.64 88888.00 2021-06-04 22:46:55.411 155 16153.22 62.67 60077.65 88888.00 2021-06-04 22:46:55.911 155 16153.24 62.73 60077.60 88888.00 2021-06-04 22:46:56.411 155 16153.22 62.70 60077.58 88888.00 2021-06-04 22:46:56.911 155 16153.26 62.65 60077.51 88888.00 2021-06-04 22:46:57.411 155 16153.28 62.56 60077.57 88888.00 2021-06-04 22:46:57.911 155 16153.31 62.51 60077.60 88888.00 2021-06-04 22:46:58.411 155 16153.33 62.45 60077.55 88888.00 2021-06-04 22:46:58.911 155 16153.39 62.44 60077.50 88888.00 2021-06-04 22:46:59.411 155 16153.41 62.42 60077.47 88888.00 2021-06-04 22:46:59.911 155 16153.41 62.48 60077.52 88888.00 2021-06-04 22:47:00.411 155 16153.33 62.56 60077.52 88888.00 2021-06-04 22:47:00.911 155 16153.29 62.56 60077.49 88888.00 2021-06-04 22:47:01.411 155 16153.28 62.50 60077.50 88888.00 2021-06-04 22:47:01.911 155 16153.33 62.37 60077.52 88888.00 2021-06-04 22:47:02.411 155 16153.32 62.42 60077.52 88888.00 2021-06-04 22:47:02.911 155 16153.36 62.30 60077.51 88888.00 2021-06-04 22:47:03.412 155 16153.41 62.24 60077.56 88888.00 2021-06-04 22:47:03.912 155 16153.36 62.25 60077.55 88888.00 2021-06-04 22:47:04.412 155 16153.33 62.24 60077.57 88888.00 2021-06-04 22:47:04.912 155 16153.38 62.25 60077.58 88888.00 2021-06-04 22:47:05.412 155 16153.36 62.20 60077.55 88888.00 2021-06-04 22:47:05.912 155 16153.36 62.11 60077.60 88888.00 2021-06-04 22:47:06.412 155 16153.34 62.15 60077.57 88888.00 2021-06-04 22:47:06.912 155 16153.34 62.14 60077.57 88888.00 2021-06-04 22:47:07.412 155 16153.34 62.07 60077.65 88888.00 2021-06-04 22:47:07.912 155 16153.32 62.15 60077.65 88888.00 2021-06-04 22:47:08.412 155 16153.32 62.13 60077.62 88888.00 2021-06-04 22:47:08.912 155 16153.31 62.11 60077.65 88888.00 2021-06-04 22:47:09.412 155 16153.34 62.07 60077.64 88888.00 2021-06-04 22:47:09.912 155 16153.33 62.07 60077.58 88888.00 2021-06-04 22:47:10.412 155 16153.28 62.00 60077.59 88888.00 2021-06-04 22:47:10.912 155 16153.27 61.99 60077.55 88888.00 2021-06-04 22:47:11.412 155 16153.28 61.98 60077.52 88888.00 2021-06-04 22:47:11.912 155 16153.29 61.92 60077.53 88888.00 2021-06-04 22:47:12.412 155 16153.29 61.93 60077.50 88888.00 2021-06-04 22:47:12.912 155 16153.28 61.88 60077.47 88888.00 2021-06-04 22:47:13.412 155 16153.31 61.82 60077.48 88888.00 2021-06-04 22:47:13.912 155 16153.34 61.77 60077.52 88888.00 2021-06-04 22:47:14.412 155 16153.31 61.76 60077.50 88888.00 2021-06-04 22:47:14.912 155 16153.29 61.74 60077.56 88888.00 2021-06-04 22:47:15.412 155 16153.33 61.74 60077.55 88888.00 2021-06-04 22:47:15.912 155 16153.36 61.69 60077.55 88888.00 2021-06-04 22:47:16.412 155 16153.33 61.67 60077.48 88888.00 2021-06-04 22:47:16.912 155 16153.29 61.70 60077.46 88888.00 2021-06-04 22:47:17.412 155 16153.32 61.64 60077.44 88888.00 2021-06-04 22:47:17.912 155 16153.31 61.61 60077.48 88888.00 2021-06-04 22:47:18.412 155 16153.29 61.63 60077.57 88888.00 2021-06-04 22:47:18.912 155 16153.29 61.61 60077.56 88888.00 2021-06-04 22:47:19.412 155 16153.28 61.58 60077.53 88888.00 2021-06-04 22:47:19.912 155 16153.26 61.56 60077.51 88888.00 2021-06-04 22:47:20.412 155 16153.24 61.56 60077.51 88888.00 2021-06-04 22:47:20.912 155 16153.21 61.54 60077.48 88888.00 2021-06-04 22:47:21.412 155 16153.19 61.45 60077.49 88888.00 2021-06-04 22:47:21.912 155 16153.21 61.48 60077.47 88888.00 2021-06-04 22:47:22.412 155 16153.22 61.47 60077.51 88888.00 2021-06-04 22:47:22.912 155 16153.21 61.48 60077.48 88888.00 2021-06-04 22:47:23.412 155 16153.24 61.51 60077.44 88888.00 2021-06-04 22:47:23.912 155 16153.22 61.49 60077.44 88888.00 2021-06-04 22:47:24.412 155 16153.22 61.43 60077.48 88888.00 2021-06-04 22:47:24.912 155 16153.19 61.45 60077.51 88888.00 2021-06-04 22:47:25.412 155 16153.18 61.49 60077.50 88888.00 2021-06-04 22:47:25.912 155 16153.14 61.45 60077.47 88888.00 2021-06-04 22:47:26.412 155 16153.12 61.45 60077.49 88888.00 2021-06-04 22:47:26.912 155 16153.13 61.45 60077.47 88888.00 2021-06-04 22:47:27.412 155 16153.14 61.50 60077.42 88888.00 2021-06-04 22:47:27.912 155 16153.12 61.49 60077.39 88888.00 2021-06-04 22:47:28.412 155 16153.07 61.52 60077.39 88888.00 2021-06-04 22:47:28.912 155 16153.08 61.47 60077.40 88888.00 2021-06-04 22:47:29.412 155 16153.07 61.48 60077.47 88888.00 2021-06-04 22:47:29.912 155 16153.04 61.47 60077.47 88888.00 2021-06-04 22:47:30.412 155 16153.04 61.44 60077.40 88888.00 2021-06-04 22:47:30.912 155 16153.02 61.51 60077.41 88888.00 2021-06-04 22:47:31.412 155 16153.01 61.54 60077.40 88888.00 2021-06-04 22:47:31.912 155 16153.05 61.55 60077.40 88888.00 2021-06-04 22:47:32.412 155 16153.05 61.49 60077.46 88888.00 2021-06-04 22:47:32.912 155 16153.00 61.50 60077.41 88888.00 2021-06-04 22:47:33.412 155 16152.98 61.54 60077.33 88888.00 2021-06-04 22:47:33.912 155 16152.95 61.56 60077.34 88888.00 2021-06-04 22:47:34.412 155 16152.93 61.58 60077.42 88888.00 2021-06-04 22:47:34.912 155 16152.91 61.63 60077.44 88888.00 2021-06-04 22:47:35.412 155 16152.89 61.67 60077.46 88888.00 2021-06-04 22:47:35.912 155 16152.87 61.66 60077.48 88888.00 2021-06-04 22:47:36.412 155 16152.93 61.76 60077.40 88888.00 2021-06-04 22:47:36.912 155 16152.92 61.89 60077.42 88888.00 2021-06-04 22:47:37.412 155 16152.78 61.75 60077.48 88888.00 2021-06-04 22:47:37.912 155 16152.79 61.75 60077.49 88888.00 2021-06-04 22:47:38.412 155 16152.76 61.74 60077.47 88888.00 2021-06-04 22:47:38.912 155 16152.75 61.70 60077.42 88888.00 2021-06-04 22:47:39.412 155 16152.74 61.64 60077.46 88888.00 2021-06-04 22:47:39.912 155 16152.74 61.68 60077.52 88888.00 2021-06-04 22:47:40.412 155 16152.72 61.68 60077.52 88888.00 2021-06-04 22:47:40.912 155 16152.71 61.76 60077.47 88888.00 2021-06-04 22:47:41.412 155 16152.71 61.83 60077.49 88888.00 2021-06-04 22:47:41.912 155 16152.73 61.81 60077.53 88888.00 2021-06-04 22:47:42.412 155 16152.73 61.77 60077.50 88888.00 2021-06-04 22:47:42.912 155 16152.72 61.77 60077.47 88888.00 2021-06-04 22:47:43.412 155 16152.71 61.72 60077.38 88888.00 2021-06-04 22:47:43.912 155 16152.71 61.63 60077.40 88888.00 2021-06-04 22:47:44.412 155 16152.72 61.61 60077.37 88888.00 2021-06-04 22:47:44.912 155 16152.74 61.57 60077.33 88888.00 2021-06-04 22:47:45.412 155 16152.75 61.55 60077.30 88888.00 2021-06-04 22:47:45.912 155 16152.76 61.56 60077.34 88888.00 2021-06-04 22:47:46.412 155 16152.74 61.63 60077.38 88888.00 2021-06-04 22:47:46.912 155 16152.73 61.62 60077.42 88888.00 2021-06-04 22:47:47.412 155 16152.72 61.64 60077.40 88888.00 2021-06-04 22:47:47.912 155 16152.71 61.67 60077.40 88888.00 2021-06-04 22:47:48.412 155 16152.74 61.67 60077.41 88888.00 2021-06-04 22:47:48.912 155 16152.73 61.69 60077.43 88888.00 2021-06-04 22:47:49.412 155 16152.73 61.68 60077.36 88888.00 2021-06-04 22:47:49.912 155 16152.72 61.60 60077.36 88888.00 2021-06-04 22:47:50.412 155 16152.71 61.52 60077.38 88888.00 2021-06-04 22:47:50.912 155 16152.69 61.49 60077.43 88888.00 2021-06-04 22:47:51.412 155 16152.65 61.49 60077.43 88888.00 2021-06-04 22:47:51.912 155 16152.65 61.45 60077.44 88888.00 2021-06-04 22:47:52.412 155 16152.65 61.43 60077.43 88888.00 2021-06-04 22:47:52.912 155 16152.64 61.41 60077.48 88888.00 2021-06-04 22:47:53.412 155 16152.60 61.30 60077.44 88888.00 2021-06-04 22:47:53.912 155 16152.56 61.26 60077.42 88888.00 2021-06-04 22:47:54.412 155 16152.58 61.32 60077.42 88888.00 2021-06-04 22:47:54.912 155 16152.59 61.31 60077.48 88888.00 2021-06-04 22:47:55.412 155 16152.56 61.28 60077.47 88888.00 2021-06-04 22:47:55.912 155 16152.58 61.26 60077.46 88888.00 2021-06-04 22:47:56.412 155 16152.54 61.30 60077.44 88888.00 2021-06-04 22:47:56.912 155 16152.54 61.30 60077.40 88888.00 2021-06-04 22:47:57.412 155 16152.54 61.35 60077.38 88888.00 2021-06-04 22:47:57.912 155 16152.53 61.35 60077.33 88888.00 2021-06-04 22:47:58.412 155 16152.51 61.35 60077.32 88888.00 2021-06-04 22:47:58.912 155 16152.49 61.31 60077.34 88888.00 2021-06-04 22:47:59.412 155 16152.51 61.32 60077.36 88888.00 2021-06-04 22:47:59.912 155 16152.48 61.29 60077.30 88888.00 2021-06-04 22:48:00.412 155 16152.45 61.24 60077.32 88888.00 2021-06-04 22:48:00.912 155 16152.41 61.16 60077.32 88888.00 2021-06-04 22:48:01.412 155 16152.44 61.20 60077.32 88888.00 2021-06-04 22:48:01.912 155 16152.44 61.20 60077.31 88888.00 2021-06-04 22:48:02.412 155 16152.41 61.14 60077.31 88888.00 2021-06-04 22:48:02.912 155 16152.38 61.11 60077.34 88888.00 2021-06-04 22:48:03.412 155 16152.35 61.06 60077.36 88888.00 2021-06-04 22:48:03.912 155 16152.38 61.01 60077.33 88888.00 2021-06-04 22:48:04.412 155 16152.38 60.97 60077.34 88888.00 2021-06-04 22:48:04.912 155 16152.35 60.92 60077.31 88888.00 2021-06-04 22:48:05.412 155 16152.34 60.95 60077.29 88888.00 2021-06-04 22:48:05.912 155 16152.35 60.95 60077.28 88888.00 2021-06-04 22:48:06.412 155 16152.34 60.99 60077.25 88888.00 2021-06-04 22:48:06.912 155 16152.36 60.94 60077.29 88888.00 2021-06-04 22:48:07.412 155 16152.35 60.94 60077.21 88888.00 2021-06-04 22:48:07.912 155 16152.33 60.95 60077.23 88888.00 2021-06-04 22:48:08.412 155 16152.29 60.92 60077.34 88888.00 2021-06-04 22:48:08.912 155 16152.31 60.82 60077.32 88888.00 2021-06-04 22:48:09.412 155 16152.32 60.79 60077.30 88888.00 2021-06-04 22:48:09.912 155 16152.29 60.82 60077.29 88888.00 2021-06-04 22:48:10.412 155 16152.26 60.79 60077.23 88888.00 2021-06-04 22:48:10.912 155 16152.24 60.84 60077.19 88888.00 2021-06-04 22:48:11.412 155 16152.27 61.00 60077.16 88888.00 2021-06-04 22:48:11.912 155 16152.27 61.07 60077.14 88888.00 2021-06-04 22:48:12.412 155 16152.24 61.06 60077.13 88888.00 2021-06-04 22:48:12.912 155 16152.25 61.04 60077.13 88888.00 2021-06-04 22:48:13.412 155 16152.26 61.10 60077.14 88888.00 2021-06-04 22:48:13.912 155 16152.28 61.10 60077.13 88888.00 2021-06-04 22:48:14.412 155 16152.27 61.10 60077.14 88888.00 2021-06-04 22:48:14.912 155 16152.25 61.11 60077.15 88888.00 2021-06-04 22:48:15.412 155 16152.25 61.07 60077.15 88888.00 2021-06-04 22:48:15.912 155 16152.21 60.93 60077.15 88888.00 2021-06-04 22:48:16.412 155 16152.20 60.82 60077.14 88888.00 2021-06-04 22:48:16.912 155 16152.24 60.88 60077.15 88888.00 2021-06-04 22:48:17.412 155 16152.22 60.98 60077.18 88888.00 2021-06-04 22:48:17.912 155 16152.24 60.93 60077.18 88888.00 2021-06-04 22:48:18.412 155 16152.22 60.86 60077.10 88888.00 2021-06-04 22:48:18.912 155 16152.21 60.86 60077.05 88888.00 2021-06-04 22:48:19.412 155 16152.20 60.78 60077.07 88888.00 2021-06-04 22:48:19.912 155 16152.21 60.73 60077.06 88888.00 2021-06-04 22:48:20.412 155 16152.22 60.80 60077.07 88888.00 2021-06-04 22:48:20.912 155 16152.20 60.81 60077.07 88888.00 2021-06-04 22:48:21.412 155 16152.20 60.79 60077.06 88888.00 2021-06-04 22:48:21.912 155 16152.21 60.75 60077.09 88888.00 2021-06-04 22:48:22.412 155 16152.20 60.78 60077.07 88888.00 2021-06-04 22:48:22.912 155 16152.21 60.76 60077.12 88888.00 2021-06-04 22:48:23.412 155 16152.22 60.74 60077.12 88888.00 2021-06-04 22:48:23.912 155 16152.26 60.75 60077.07 88888.00 2021-06-04 22:48:24.412 155 16152.27 60.73 60077.01 88888.00 2021-06-04 22:48:24.912 155 16152.27 60.69 60077.04 88888.00 2021-06-04 22:48:25.412 155 16152.26 60.69 60077.05 88888.00 2021-06-04 22:48:25.912 155 16152.22 60.67 60077.03 88888.00 2021-06-04 22:48:26.412 155 16152.20 60.69 60077.03 88888.00 2021-06-04 22:48:26.912 155 16152.25 60.69 60077.00 88888.00 2021-06-04 22:48:27.412 155 16152.25 60.73 60077.02 88888.00 2021-06-04 22:48:27.912 155 16152.22 60.70 60077.04 88888.00 2021-06-04 22:48:28.412 155 16152.24 60.59 60077.02 88888.00 2021-06-04 22:48:28.912 155 16152.22 60.61 60076.98 88888.00 2021-06-04 22:48:29.412 155 16152.24 60.67 60076.94 88888.00 2021-06-04 22:48:29.912 155 16152.22 60.73 60076.96 88888.00 2021-06-04 22:48:30.412 155 16152.24 60.80 60076.98 88888.00 2021-06-04 22:48:30.912 155 16152.27 60.80 60076.95 88888.00 2021-06-04 22:48:31.412 155 16152.28 60.81 60076.97 88888.00 2021-06-04 22:48:31.912 155 16152.25 60.81 60077.02 88888.00 2021-06-04 22:48:32.412 155 16152.20 60.84 60077.02 88888.00 2021-06-04 22:48:32.912 155 16152.20 60.74 60077.02 88888.00 2021-06-04 22:48:33.412 155 16152.26 60.70 60077.00 88888.00 2021-06-04 22:48:33.912 155 16152.28 60.76 60077.02 88888.00 2021-06-04 22:48:34.412 155 16152.26 60.78 60077.03 88888.00 2021-06-04 22:48:34.912 155 16152.21 60.74 60077.00 88888.00 2021-06-04 22:48:35.412 155 16152.16 60.76 60077.04 88888.00 2021-06-04 22:48:35.912 155 16152.20 60.76 60077.09 88888.00 2021-06-04 22:48:36.412 155 16152.25 60.73 60077.00 88888.00 2021-06-04 22:48:36.912 155 16152.26 60.70 60076.93 88888.00 2021-06-04 22:48:37.412 155 16152.26 60.73 60076.92 88888.00 2021-06-04 22:48:37.912 155 16152.22 60.81 60076.98 88888.00 2021-06-04 22:48:38.412 155 16152.20 60.76 60076.92 88888.00 2021-06-04 22:48:38.912 155 16152.21 60.67 60076.93 88888.00 2021-06-04 22:48:39.412 155 16152.19 60.69 60076.93 88888.00 2021-06-04 22:48:39.912 155 16152.15 60.67 60076.93 88888.00 2021-06-04 22:48:40.412 155 16152.11 60.65 60076.93 88888.00 2021-06-04 22:48:40.912 155 16152.12 60.60 60076.93 88888.00 2021-06-04 22:48:41.412 155 16152.11 60.61 60076.88 88888.00 2021-06-04 22:48:41.912 155 16152.12 60.63 60076.86 88888.00 2021-06-04 22:48:42.412 155 16152.11 60.65 60076.87 88888.00 2021-06-04 22:48:42.912 155 16152.08 60.54 60076.87 88888.00 2021-06-04 22:48:43.412 155 16152.06 60.54 60076.84 88888.00 2021-06-04 22:48:43.912 155 16152.02 60.54 60076.93 88888.00 2021-06-04 22:48:44.412 155 16152.01 60.53 60076.94 88888.00 2021-06-04 22:48:44.912 155 16152.02 60.49 60076.91 88888.00 2021-06-04 22:48:45.412 155 16152.01 60.48 60076.96 88888.00 2021-06-04 22:48:45.912 155 16151.98 60.48 60076.92 88888.00 2021-06-04 22:48:46.412 155 16151.96 60.50 60076.86 88888.00 2021-06-04 22:48:46.912 155 16151.94 60.47 60076.83 88888.00 2021-06-04 22:48:47.412 155 16151.94 60.46 60076.82 88888.00 2021-06-04 22:48:47.912 155 16151.91 60.47 60076.85 88888.00 2021-06-04 22:48:48.412 155 16151.92 60.50 60076.92 88888.00 2021-06-04 22:48:48.912 155 16151.91 60.50 60076.96 88888.00 2021-06-04 22:48:49.412 155 16151.85 60.47 60076.95 88888.00 2021-06-04 22:48:49.912 155 16151.82 60.42 60076.95 88888.00 2021-06-04 22:48:50.412 155 16151.85 60.40 60076.90 88888.00 2021-06-04 22:48:50.912 155 16151.86 60.43 60076.92 88888.00 2021-06-04 22:48:51.412 155 16151.85 60.47 60076.96 88888.00 2021-06-04 22:48:51.912 155 16151.86 60.43 60076.92 88888.00 2021-06-04 22:48:52.412 155 16151.80 60.49 60076.90 88888.00 2021-06-04 22:48:52.912 155 16151.78 60.46 60076.87 88888.00 2021-06-04 22:48:53.412 155 16151.78 60.53 60076.90 88888.00 2021-06-04 22:48:53.912 155 16151.75 60.54 60076.91 88888.00 2021-06-04 22:48:54.412 155 16151.74 60.56 60076.86 88888.00 2021-06-04 22:48:54.912 155 16151.74 60.50 60076.84 88888.00 2021-06-04 22:48:55.412 155 16151.68 60.50 60076.88 88888.00 2021-06-04 22:48:55.912 155 16151.67 60.44 60076.83 88888.00 2021-06-04 22:48:56.412 155 16151.68 60.44 60076.85 88888.00 2021-06-04 22:48:56.912 155 16151.71 60.41 60076.87 88888.00 2021-06-04 22:48:57.412 155 16151.66 60.38 60076.84 88888.00 2021-06-04 22:48:57.912 155 16151.68 60.41 60076.77 88888.00 2021-06-04 22:48:58.412 155 16151.69 60.48 60076.74 88888.00 2021-06-04 22:48:58.912 155 16151.72 60.51 60076.74 88888.00 2021-06-04 22:48:59.412 155 16151.67 60.49 60076.73 88888.00 2021-06-04 22:48:59.912 155 16151.65 60.47 60076.75 88888.00 2021-06-04 22:49:00.412 155 16151.62 60.54 60076.77 88888.00 2021-06-04 22:49:00.912 155 16151.58 60.57 60076.78 88888.00 2021-06-04 22:49:01.412 155 16151.59 60.66 60076.78 88888.00 2021-06-04 22:49:01.912 155 16151.59 60.73 60076.77 88888.00 2021-06-04 22:49:02.412 155 16151.54 60.74 60076.82 88888.00 2021-06-04 22:49:02.912 155 16151.53 60.63 60076.83 88888.00 2021-06-04 22:49:03.412 155 16151.54 60.55 60076.77 88888.00 2021-06-04 22:49:03.912 155 16151.55 60.57 60076.75 88888.00 2021-06-04 22:49:04.412 155 16151.59 60.61 60076.76 88888.00 2021-06-04 22:49:04.912 155 16151.64 60.59 60076.77 88888.00 2021-06-04 22:49:05.412 155 16151.61 60.61 60076.75 88888.00 2021-06-04 22:49:05.912 155 16151.61 60.72 60076.77 88888.00 2021-06-04 22:49:06.412 155 16151.58 60.68 60076.76 88888.00 2021-06-04 22:49:06.912 155 16151.55 60.69 60076.73 88888.00 2021-06-04 22:49:07.412 155 16151.54 60.61 60076.73 88888.00 2021-06-04 22:49:07.912 155 16151.58 60.57 60076.69 88888.00 2021-06-04 22:49:08.412 155 16151.60 60.57 60076.67 88888.00 2021-06-04 22:49:08.912 155 16151.58 60.51 60076.68 88888.00 2021-06-04 22:49:09.412 155 16151.56 60.53 60076.68 88888.00 2021-06-04 22:49:09.912 155 16151.55 60.55 60076.75 88888.00 2021-06-04 22:49:10.412 155 16151.54 60.49 60076.79 88888.00 2021-06-04 22:49:10.912 155 16151.55 60.50 60076.74 88888.00 2021-06-04 22:49:11.412 155 16151.53 60.49 60076.75 88888.00 2021-06-04 22:49:11.912 155 16151.52 60.49 60076.75 88888.00 2021-06-04 22:49:12.412 155 16151.59 60.51 60076.74 88888.00 2021-06-04 22:49:12.912 155 16151.58 60.56 60076.70 88888.00 2021-06-04 22:49:13.412 155 16151.55 60.55 60076.73 88888.00 2021-06-04 22:49:13.912 155 16151.58 60.50 60076.74 88888.00 2021-06-04 22:49:14.412 155 16151.60 60.49 60076.73 88888.00 2021-06-04 22:49:14.912 155 16151.65 60.48 60076.72 88888.00 2021-06-04 22:49:15.412 155 16151.67 60.50 60076.72 88888.00 2021-06-04 22:49:15.912 155 16151.68 60.44 60076.65 88888.00 2021-06-04 22:49:16.412 155 16151.64 60.40 60076.65 88888.00 2021-06-04 22:49:16.912 155 16151.64 60.36 60076.72 88888.00 2021-06-04 22:49:17.412 155 16151.64 60.38 60076.70 88888.00 2021-06-04 22:49:17.912 155 16151.66 60.47 60076.74 88888.00 2021-06-04 22:49:18.412 155 16151.66 60.49 60076.79 88888.00 2021-06-04 22:49:18.912 155 16151.64 60.49 60076.78 88888.00 2021-06-04 22:49:19.412 155 16151.59 60.55 60076.76 88888.00 2021-06-04 22:49:19.912 155 16151.56 60.54 60076.82 88888.00 2021-06-04 22:49:20.412 155 16151.54 60.50 60076.82 88888.00 2021-06-04 22:49:20.912 155 16151.55 60.55 60076.78 88888.00 2021-06-04 22:49:21.412 155 16151.58 60.53 60076.74 88888.00 2021-06-04 22:49:21.912 155 16151.55 60.53 60076.74 88888.00 2021-06-04 22:49:22.412 155 16151.56 60.50 60076.79 88888.00 2021-06-04 22:49:22.912 155 16151.55 60.46 60076.79 88888.00 2021-06-04 22:49:23.412 155 16151.58 60.47 60076.81 88888.00 2021-06-04 22:49:23.912 155 16151.51 60.42 60076.78 88888.00 2021-06-04 22:49:24.412 155 16151.51 60.48 60076.74 88888.00 2021-06-04 22:49:24.912 155 16151.49 60.57 60076.75 88888.00 2021-06-04 22:49:25.412 155 16151.48 60.63 60076.81 88888.00 2021-06-04 22:49:25.912 155 16151.47 60.66 60076.81 88888.00 2021-06-04 22:49:26.412 155 16151.46 60.65 60076.75 88888.00 2021-06-04 22:49:26.912 155 16151.44 60.59 60076.73 88888.00 2021-06-04 22:49:27.412 155 16151.47 60.54 60076.75 88888.00 2021-06-04 22:49:27.912 155 16151.49 60.56 60076.72 88888.00 2021-06-04 22:49:28.412 155 16151.47 60.51 60076.78 88888.00 2021-06-04 22:49:28.912 155 16151.45 60.54 60076.77 88888.00 2021-06-04 22:49:29.412 155 16151.49 60.56 60076.78 88888.00 2021-06-04 22:49:29.912 155 16151.52 60.59 60076.76 88888.00 2021-06-04 22:49:30.412 155 16151.49 60.66 60076.72 88888.00 2021-06-04 22:49:30.912 155 16151.45 60.72 60076.63 88888.00 2021-06-04 22:49:31.412 155 16151.40 60.68 60076.60 88888.00 2021-06-04 22:49:31.912 155 16151.39 60.67 60076.61 88888.00 2021-06-04 22:49:32.412 155 16151.42 60.65 60076.56 88888.00 2021-06-04 22:49:32.912 155 16151.48 60.63 60076.54 88888.00 2021-06-04 22:49:33.412 155 16151.44 60.63 60076.60 88888.00 2021-06-04 22:49:33.912 155 16151.41 60.62 60076.66 88888.00 2021-06-04 22:49:34.412 155 16151.40 60.70 60076.65 88888.00 2021-06-04 22:49:34.912 155 16151.38 60.75 60076.65 88888.00 2021-06-04 22:49:35.412 155 16151.41 60.74 60076.65 88888.00 2021-06-04 22:49:35.912 155 16151.39 60.73 60076.64 88888.00 2021-06-04 22:49:36.412 155 16151.36 60.73 60076.60 88888.00 2021-06-04 22:49:36.912 155 16151.34 60.75 60076.56 88888.00 2021-06-04 22:49:37.412 155 16151.31 60.86 60076.61 88888.00 2021-06-04 22:49:37.912 155 16151.33 60.92 60076.66 88888.00 2021-06-04 22:49:38.412 155 16151.33 60.94 60076.68 88888.00 2021-06-04 22:49:38.912 155 16151.33 60.91 60076.68 88888.00 2021-06-04 22:49:39.412 155 16151.34 60.89 60076.66 88888.00 2021-06-04 22:49:39.912 155 16151.33 60.86 60076.65 88888.00 2021-06-04 22:49:40.412 155 16151.31 60.89 60076.63 88888.00 2021-06-04 22:49:40.912 155 16151.27 60.92 60076.63 88888.00 2021-06-04 22:49:41.412 155 16151.26 60.99 60076.65 88888.00 2021-06-04 22:49:41.912 155 16151.26 60.98 60076.72 88888.00 2021-06-04 22:49:42.412 155 16151.28 60.94 60076.76 88888.00 2021-06-04 22:49:42.912 155 16151.25 60.89 60076.75 88888.00 2021-06-04 22:49:43.412 155 16151.25 60.93 60076.74 88888.00 2021-06-04 22:49:43.912 155 16151.21 61.00 60076.72 88888.00 2021-06-04 22:49:44.412 155 16151.18 61.07 60076.68 88888.00 2021-06-04 22:49:44.912 155 16151.16 61.06 60076.67 88888.00 2021-06-04 22:49:45.412 155 16151.16 60.99 60076.69 88888.00 2021-06-04 22:49:45.912 155 16151.22 61.03 60076.70 88888.00 2021-06-04 22:49:46.412 155 16151.21 61.09 60076.73 88888.00 2021-06-04 22:49:46.912 155 16151.20 61.10 60076.73 88888.00 2021-06-04 22:49:47.412 155 16151.19 61.07 60076.73 88888.00 2021-06-04 22:49:47.912 155 16151.21 61.05 60076.69 88888.00 2021-06-04 22:49:48.412 155 16151.24 61.04 60076.75 88888.00 2021-06-04 22:49:48.912 155 16151.25 61.13 60076.70 88888.00 2021-06-04 22:49:49.412 155 16151.26 61.18 60076.65 88888.00 2021-06-04 22:49:49.912 155 16151.26 61.17 60076.61 88888.00 2021-06-04 22:49:50.412 155 16151.28 61.10 60076.68 88888.00 2021-06-04 22:49:50.912 155 16151.28 61.12 60076.65 88888.00 2021-06-04 22:49:51.412 155 16151.24 61.18 60076.66 88888.00 2021-06-04 22:49:51.912 155 16151.21 61.31 60076.66 88888.00 2021-06-04 22:49:52.412 155 16151.24 61.36 60076.60 88888.00 2021-06-04 22:49:52.912 155 16151.32 61.23 60076.58 88888.00 2021-06-04 22:49:53.413 155 16151.32 61.24 60076.65 88888.00 2021-06-04 22:49:53.913 155 16151.31 61.32 60076.66 88888.00 2021-06-04 22:49:54.413 155 16151.27 61.33 60076.67 88888.00 2021-06-04 22:49:54.913 155 16151.28 61.29 60076.73 88888.00 2021-06-04 22:49:55.413 155 16151.32 61.31 60076.73 88888.00 2021-06-04 22:49:55.913 155 16151.29 61.42 60076.66 88888.00 2021-06-04 22:49:56.413 155 16151.29 61.44 60076.64 88888.00 2021-06-04 22:49:56.913 155 16151.29 61.38 60076.58 88888.00 2021-06-04 22:49:57.413 155 16151.31 61.29 60076.64 88888.00 2021-06-04 22:49:57.913 155 16151.31 61.36 60076.70 88888.00 2021-06-04 22:49:58.413 155 16151.28 61.38 60076.74 88888.00 2021-06-04 22:49:58.913 155 16151.29 61.37 60076.75 88888.00 2021-06-04 22:49:59.413 155 16151.32 61.39 60076.72 88888.00 2021-06-04 22:49:59.913 155 16151.32 61.42 60076.74 88888.00 2021-06-04 22:50:00.413 155 16151.29 61.48 60076.75 88888.00 2021-06-04 22:50:00.913 155 16151.28 61.51 60076.77 88888.00 2021-06-04 22:50:01.413 155 16151.31 61.47 60076.81 88888.00 2021-06-04 22:50:01.913 155 16151.34 61.41 60076.82 88888.00 2021-06-04 22:50:02.413 155 16151.35 61.42 60076.83 88888.00 2021-06-04 22:50:02.913 155 16151.39 61.49 60076.81 88888.00 2021-06-04 22:50:03.413 155 16151.36 61.41 60076.75 88888.00 2021-06-04 22:50:03.913 155 16151.39 61.31 60076.76 88888.00 2021-06-04 22:50:04.413 155 16151.39 61.30 60076.76 88888.00 2021-06-04 22:50:04.913 155 16151.39 61.39 60076.76 88888.00 2021-06-04 22:50:05.413 155 16151.39 61.50 60076.77 88888.00 2021-06-04 22:50:05.913 155 16151.40 61.37 60076.82 88888.00 2021-06-04 22:50:06.413 155 16151.42 61.26 60076.75 88888.00 2021-06-04 22:50:06.913 155 16151.46 61.42 60076.74 88888.00 2021-06-04 22:50:07.413 155 16151.44 61.47 60076.75 88888.00 2021-06-04 22:50:07.913 155 16151.46 61.45 60076.77 88888.00 2021-06-04 22:50:08.413 155 16151.48 61.39 60076.75 88888.00 2021-06-04 22:50:08.913 155 16151.48 61.39 60076.78 88888.00 2021-06-04 22:50:09.413 155 16151.47 61.55 60076.82 88888.00 2021-06-04 22:50:09.913 155 16151.47 61.50 60076.85 88888.00 2021-06-04 22:50:10.413 155 16151.48 61.45 60076.86 88888.00 2021-06-04 22:50:10.913 155 16151.52 61.45 60076.85 88888.00 2021-06-04 22:50:11.413 155 16151.52 61.42 60076.85 88888.00 2021-06-04 22:50:11.913 155 16151.51 61.47 60076.84 88888.00 2021-06-04 22:50:12.413 155 16151.52 61.44 60076.84 88888.00 2021-06-04 22:50:12.913 155 16151.56 61.37 60076.88 88888.00 2021-06-04 22:50:13.413 155 16151.59 61.37 60076.88 88888.00 2021-06-04 22:50:13.913 155 16151.61 61.48 60076.87 88888.00 2021-06-04 22:50:14.413 155 16151.62 61.55 60076.88 88888.00 2021-06-04 22:50:14.913 155 16151.64 61.52 60076.93 88888.00 2021-06-04 22:50:15.413 155 16151.62 61.47 60076.93 88888.00 2021-06-04 22:50:15.913 155 16151.66 61.49 60076.88 88888.00 2021-06-04 22:50:16.413 155 16151.69 61.58 60076.88 88888.00 2021-06-04 22:50:16.913 155 16151.67 61.63 60076.90 88888.00 2021-06-04 22:50:17.413 155 16151.68 61.61 60076.88 88888.00 2021-06-04 22:50:17.913 155 16151.72 61.55 60076.92 88888.00 2021-06-04 22:50:18.413 155 16151.76 61.50 60076.94 88888.00 2021-06-04 22:50:18.913 155 16151.79 61.58 60076.93 88888.00 2021-06-04 22:50:19.413 155 16151.78 61.60 60076.94 88888.00 2021-06-04 22:50:19.913 155 16151.76 61.55 60076.96 88888.00 2021-06-04 22:50:20.413 155 16151.76 61.50 60076.93 88888.00 2021-06-04 22:50:20.913 155 16151.79 61.54 60076.95 88888.00 2021-06-04 22:50:21.413 155 16151.80 61.58 60077.01 88888.00 2021-06-04 22:50:21.913 155 16151.81 61.70 60076.98 88888.00 2021-06-04 22:50:22.413 155 16151.75 61.63 60077.00 88888.00 2021-06-04 22:50:22.913 155 16151.81 61.58 60077.04 88888.00 2021-06-04 22:50:23.413 155 16151.82 61.54 60077.06 88888.00 2021-06-04 22:50:23.913 155 16151.93 61.64 60077.05 88888.00 2021-06-04 22:50:24.413 155 16151.88 61.68 60077.03 88888.00 2021-06-04 22:50:24.913 155 16151.89 61.77 60077.06 88888.00 2021-06-04 22:50:25.413 155 16151.93 61.82 60077.05 88888.00 2021-06-04 22:50:25.913 155 16151.96 61.73 60077.06 88888.00 2021-06-04 22:50:26.413 155 16152.01 61.76 60077.03 88888.00 2021-06-04 22:50:26.913 155 16152.01 61.82 60077.03 88888.00 2021-06-04 22:50:27.413 155 16151.96 61.92 60077.09 88888.00 2021-06-04 22:50:27.913 155 16152.02 61.86 60077.12 88888.00 2021-06-04 22:50:28.413 155 16152.05 61.89 60077.13 88888.00 2021-06-04 22:50:28.913 155 16152.05 61.95 60077.15 88888.00 2021-06-04 22:50:29.413 155 16152.06 61.95 60077.18 88888.00 2021-06-04 22:50:29.913 155 16152.09 62.01 60077.19 88888.00 2021-06-04 22:50:30.413 155 16152.13 61.99 60077.21 88888.00 2021-06-04 22:50:30.913 155 16152.18 61.95 60077.18 88888.00 2021-06-04 22:50:31.413 155 16152.18 61.98 60077.15 88888.00 2021-06-04 22:50:31.913 155 16152.20 62.05 60077.14 88888.00 2021-06-04 22:50:32.413 155 16152.21 62.10 60077.16 88888.00 2021-06-04 22:50:32.913 155 16152.21 62.11 60077.19 88888.00 2021-06-04 22:50:33.413 155 16152.24 62.06 60077.20 88888.00 2021-06-04 22:50:33.913 155 16152.24 62.14 60077.29 88888.00 2021-06-04 22:50:34.413 155 16152.28 62.25 60077.24 88888.00 2021-06-04 22:50:34.913 155 16152.28 62.23 60077.21 88888.00 2021-06-04 22:50:35.413 155 16152.28 62.19 60077.23 88888.00 2021-06-04 22:50:35.913 155 16152.34 62.14 60077.22 88888.00 2021-06-04 22:50:36.413 155 16152.39 62.19 60077.22 88888.00 2021-06-04 22:50:36.913 155 16152.41 62.25 60077.25 88888.00 2021-06-04 22:50:37.413 155 16152.42 62.27 60077.22 88888.00 2021-06-04 22:50:37.913 155 16152.44 62.20 60077.24 88888.00 2021-06-04 22:50:38.413 155 16152.47 62.12 60077.24 88888.00 2021-06-04 22:50:38.913 155 16152.47 62.13 60077.31 88888.00 2021-06-04 22:50:39.413 155 16152.49 62.24 60077.30 88888.00 2021-06-04 22:50:39.913 155 16152.54 62.26 60077.21 88888.00 2021-06-04 22:50:40.413 155 16152.56 62.30 60077.20 88888.00 2021-06-04 22:50:40.913 155 16152.59 62.25 60077.24 88888.00 2021-06-04 22:50:41.413 155 16152.62 62.21 60077.31 88888.00 2021-06-04 22:50:41.913 155 16152.65 62.27 60077.37 88888.00 2021-06-04 22:50:42.413 155 16152.66 62.35 60077.39 88888.00 2021-06-04 22:50:42.913 155 16152.68 62.36 60077.39 88888.00 2021-06-04 22:50:43.413 155 16152.69 62.35 60077.37 88888.00 2021-06-04 22:50:43.913 155 16152.68 62.24 60077.38 88888.00 2021-06-04 22:50:44.413 155 16152.71 62.20 60077.36 88888.00 2021-06-04 22:50:44.913 155 16152.76 62.29 60077.37 88888.00 2021-06-04 22:50:45.413 155 16152.78 62.39 60077.42 88888.00 2021-06-04 22:50:45.913 155 16152.79 62.49 60077.43 88888.00 2021-06-04 22:50:46.413 155 16152.79 62.44 60077.38 88888.00 2021-06-04 22:50:46.913 155 16152.80 62.36 60077.37 88888.00 2021-06-04 22:50:47.413 155 16152.81 62.36 60077.40 88888.00 2021-06-04 22:50:47.913 155 16152.86 62.23 60077.38 88888.00 2021-06-04 22:50:48.413 155 16152.87 62.14 60077.40 88888.00 2021-06-04 22:50:48.913 155 16152.88 62.23 60077.41 88888.00 2021-06-04 22:50:49.413 155 16152.89 62.24 60077.46 88888.00 2021-06-04 22:50:49.913 155 16152.89 62.26 60077.47 88888.00 2021-06-04 22:50:50.413 155 16152.93 62.30 60077.47 88888.00 2021-06-04 22:50:50.913 155 16152.98 62.24 60077.46 88888.00 2021-06-04 22:50:51.413 155 16152.99 62.21 60077.48 88888.00 2021-06-04 22:50:51.913 155 16153.00 62.15 60077.51 88888.00 2021-06-04 22:50:52.413 155 16153.02 62.20 60077.50 88888.00 2021-06-04 22:50:52.913 155 16153.06 62.18 60077.48 88888.00 2021-06-04 22:50:53.413 155 16153.04 62.21 60077.44 88888.00 2021-06-04 22:50:53.913 155 16153.02 62.25 60077.47 88888.00 2021-06-04 22:50:54.413 155 16153.00 62.21 60077.48 88888.00 2021-06-04 22:50:54.913 155 16153.00 62.30 60077.50 88888.00 2021-06-04 22:50:55.413 155 16153.01 62.30 60077.51 88888.00 2021-06-04 22:50:55.913 155 16153.04 62.23 60077.49 88888.00 2021-06-04 22:50:56.413 155 16153.04 62.13 60077.49 88888.00 2021-06-04 22:50:56.913 155 16153.04 62.10 60077.48 88888.00 2021-06-04 22:50:57.413 155 16153.02 62.06 60077.49 88888.00 2021-06-04 22:50:57.913 155 16153.05 62.01 60077.51 88888.00 2021-06-04 22:50:58.413 155 16153.05 61.98 60077.56 88888.00 2021-06-04 22:50:58.913 155 16153.04 62.02 60077.59 88888.00 2021-06-04 22:50:59.413 155 16153.04 62.11 60077.59 88888.00 2021-06-04 22:50:59.913 155 16153.06 62.14 60077.60 88888.00 2021-06-04 22:51:00.413 155 16153.05 62.19 60077.61 88888.00 2021-06-04 22:51:00.913 155 16153.04 62.15 60077.60 88888.00 2021-06-04 22:51:01.413 155 16153.02 62.18 60077.61 88888.00 2021-06-04 22:51:01.913 155 16153.01 62.13 60077.66 88888.00 2021-06-04 22:51:02.413 155 16153.01 62.02 60077.62 88888.00 2021-06-04 22:51:02.913 155 16153.00 61.96 60077.62 88888.00 2021-06-04 22:51:03.413 155 16153.01 62.04 60077.65 88888.00 2021-06-04 22:51:03.913 155 16153.05 61.99 60077.67 88888.00 2021-06-04 22:51:04.413 155 16153.04 62.02 60077.65 88888.00 2021-06-04 22:51:04.913 155 16153.07 62.06 60077.65 88888.00 2021-06-04 22:51:05.413 155 16153.11 62.11 60077.65 88888.00 2021-06-04 22:51:05.913 155 16153.11 62.14 60077.70 88888.00 2021-06-04 22:51:06.413 155 16153.12 62.14 60077.69 88888.00 2021-06-04 22:51:06.913 155 16153.07 62.21 60077.66 88888.00 2021-06-04 22:51:07.413 155 16153.05 62.20 60077.68 88888.00 2021-06-04 22:51:07.913 155 16153.05 62.20 60077.70 88888.00 2021-06-04 22:51:08.413 155 16153.08 62.26 60077.69 88888.00 2021-06-04 22:51:08.913 155 16153.06 62.19 60077.70 88888.00 2021-06-04 22:51:09.413 155 16153.06 62.20 60077.70 88888.00 2021-06-04 22:51:09.913 155 16153.06 62.23 60077.71 88888.00 2021-06-04 22:51:10.413 155 16153.07 62.24 60077.70 88888.00 2021-06-04 22:51:10.913 155 16153.08 62.25 60077.70 88888.00 2021-06-04 22:51:11.413 155 16153.08 62.32 60077.70 88888.00 2021-06-04 22:51:11.913 155 16153.11 62.45 60077.68 88888.00 2021-06-04 22:51:12.413 155 16153.08 62.50 60077.70 88888.00 2021-06-04 22:51:12.913 155 16153.07 62.51 60077.68 88888.00 2021-06-04 22:51:13.413 155 16153.07 62.44 60077.60 88888.00 2021-06-04 22:51:13.913 155 16153.09 62.39 60077.65 88888.00 2021-06-04 22:51:14.413 155 16153.14 62.38 60077.69 88888.00 2021-06-04 22:51:14.913 155 16153.18 62.38 60077.71 88888.00 2021-06-04 22:51:15.413 155 16153.00 62.31 60077.73 88888.00 2021-06-04 22:51:15.913 155 16152.86 62.32 60077.83 88888.00 2021-06-04 22:51:16.413 155 16152.88 62.33 60077.87 88888.00 2021-06-04 22:51:16.913 155 16152.86 62.29 60077.95 88888.00 2021-06-04 22:51:17.413 155 16152.91 62.33 60077.92 88888.00 2021-06-04 22:51:17.913 155 16152.92 62.33 60077.90 88888.00 2021-06-04 22:51:18.413 155 16152.95 62.30 60077.94 88888.00 2021-06-04 22:51:18.913 155 16152.98 62.31 60077.95 88888.00 2021-06-04 22:51:19.413 155 16153.00 62.29 60077.96 88888.00 2021-06-04 22:51:19.913 155 16152.99 62.31 60077.90 88888.00 2021-06-04 22:51:20.413 155 16152.99 62.37 60077.92 88888.00 2021-06-04 22:51:20.913 155 16152.99 62.44 60077.95 88888.00 2021-06-04 22:51:21.413 155 16153.00 62.43 60077.99 88888.00 2021-06-04 22:51:21.913 155 16153.02 62.37 60078.03 88888.00 2021-06-04 22:51:22.413 155 16153.01 62.35 60078.02 88888.00 2021-06-04 22:51:22.913 155 16152.99 62.31 60077.99 88888.00 2021-06-04 22:51:23.413 155 16152.98 62.32 60077.97 88888.00 2021-06-04 22:51:23.913 155 16153.01 62.42 60077.97 88888.00 2021-06-04 22:51:24.413 155 16153.04 62.44 60078.04 88888.00 2021-06-04 22:51:24.913 155 16153.12 62.46 60078.10 88888.00 2021-06-04 22:51:25.413 155 16153.14 62.44 60078.06 88888.00 2021-06-04 22:51:25.913 155 16153.07 62.43 60078.05 88888.00 2021-06-04 22:51:26.413 155 16153.05 62.35 60078.05 88888.00 2021-06-04 22:51:26.913 155 16153.09 62.26 60078.08 88888.00 2021-06-04 22:51:27.413 155 16153.13 62.24 60078.10 88888.00 2021-06-04 22:51:27.913 155 16153.12 62.24 60078.05 88888.00 2021-06-04 22:51:28.413 155 16153.12 62.23 60078.02 88888.00 2021-06-04 22:51:28.913 155 16153.13 62.25 60078.04 88888.00 2021-06-04 22:51:29.413 155 16153.13 62.25 60078.06 88888.00 2021-06-04 22:51:29.913 155 16153.12 62.30 60078.15 88888.00 2021-06-04 22:51:30.413 155 16153.09 62.26 60078.20 88888.00 2021-06-04 22:51:30.913 155 16153.13 62.27 60078.16 88888.00 2021-06-04 22:51:31.413 155 16153.14 62.26 60078.12 88888.00 2021-06-04 22:51:31.913 155 16153.12 62.24 60078.06 88888.00 2021-06-04 22:51:32.413 155 16153.14 62.15 60078.02 88888.00 2021-06-04 22:51:32.913 155 16153.13 62.13 60078.11 88888.00 2021-06-04 22:51:33.413 155 16153.12 62.04 60078.13 88888.00 2021-06-04 22:51:33.913 155 16153.12 61.93 60078.13 88888.00 2021-06-04 22:51:34.413 155 16153.13 61.98 60078.15 88888.00 2021-06-04 22:51:34.913 155 16153.14 61.95 60078.13 88888.00 2021-06-04 22:51:35.413 155 16153.12 61.92 60078.14 88888.00 2021-06-04 22:51:35.913 155 16153.13 61.99 60078.11 88888.00 2021-06-04 22:51:36.413 155 16153.11 61.96 60078.14 88888.00 2021-06-04 22:51:36.913 155 16153.12 61.95 60078.16 88888.00 2021-06-04 22:51:37.413 155 16153.12 61.98 60078.14 88888.00 2021-06-04 22:51:37.913 155 16153.12 61.99 60078.10 88888.00 2021-06-04 22:51:38.413 155 16153.11 61.98 60078.08 88888.00 2021-06-04 22:51:38.913 155 16153.11 61.96 60078.06 88888.00 2021-06-04 22:51:39.413 155 16153.09 61.87 60078.10 88888.00 2021-06-04 22:51:39.913 155 16153.12 61.92 60078.14 88888.00 2021-06-04 22:51:40.413 155 16153.11 61.88 60078.16 88888.00 2021-06-04 22:51:40.913 155 16153.12 61.86 60078.21 88888.00 2021-06-04 22:51:41.413 155 16153.11 61.77 60078.19 88888.00 2021-06-04 22:51:41.913 155 16153.09 61.80 60078.14 88888.00 2021-06-04 22:51:42.413 155 16153.11 61.70 60078.13 88888.00 2021-06-04 22:51:42.913 155 16153.09 61.66 60078.13 88888.00 2021-06-04 22:51:43.413 155 16153.08 61.66 60078.17 88888.00 2021-06-04 22:51:43.913 155 16153.08 61.64 60078.14 88888.00 2021-06-04 22:51:44.413 155 16153.11 61.56 60078.12 88888.00 2021-06-04 22:51:44.913 155 16153.13 61.52 60078.17 88888.00 2021-06-04 22:51:45.413 155 16153.11 61.48 60078.20 88888.00 2021-06-04 22:51:45.913 155 16153.05 61.50 60078.17 88888.00 2021-06-04 22:51:46.413 155 16153.02 61.60 60078.16 88888.00 2021-06-04 22:51:46.913 155 16153.02 61.61 60078.17 88888.00 2021-06-04 22:51:47.413 155 16153.06 61.58 60078.14 88888.00 2021-06-04 22:51:47.913 155 16153.06 61.55 60078.15 88888.00 2021-06-04 22:51:48.413 155 16153.02 61.52 60078.14 88888.00 2021-06-04 22:51:48.913 155 16153.01 61.58 60078.10 88888.00 2021-06-04 22:51:49.413 155 16153.05 61.64 60078.04 88888.00 2021-06-04 22:51:49.913 155 16153.01 61.61 60078.03 88888.00 2021-06-04 22:51:50.413 155 16152.95 61.57 60078.07 88888.00 2021-06-04 22:51:50.913 155 16152.96 61.57 60078.07 88888.00 2021-06-04 22:51:51.413 155 16152.99 61.56 60078.10 88888.00 2021-06-04 22:51:51.913 155 16152.98 61.47 60078.15 88888.00 2021-06-04 22:51:52.413 155 16152.95 61.50 60078.12 88888.00 2021-06-04 22:51:52.913 155 16152.94 61.56 60078.08 88888.00 2021-06-04 22:51:53.413 155 16152.94 61.62 60078.11 88888.00 2021-06-04 22:51:53.913 155 16152.92 61.61 60078.15 88888.00 2021-06-04 22:51:54.413 155 16152.91 61.58 60078.14 88888.00 2021-06-04 22:51:54.913 155 16152.89 61.64 60078.12 88888.00 2021-06-04 22:51:55.413 155 16152.80 61.64 60078.07 88888.00 2021-06-04 22:51:55.913 155 16152.78 61.70 60078.12 88888.00 2021-06-04 22:51:56.413 155 16152.80 61.74 60078.12 88888.00 2021-06-04 22:51:56.913 155 16152.80 61.68 60078.10 88888.00 2021-06-04 22:51:57.413 155 16152.80 61.55 60078.13 88888.00 2021-06-04 22:51:57.913 155 16152.80 61.55 60078.11 88888.00 2021-06-04 22:51:58.413 155 16152.81 61.51 60078.08 88888.00 2021-06-04 22:51:58.913 155 16152.80 61.49 60078.10 88888.00 2021-06-04 22:51:59.413 155 16152.78 61.51 60078.16 88888.00 2021-06-04 22:51:59.913 155 16152.81 61.55 60078.14 88888.00 2021-06-04 22:52:00.413 155 16152.79 61.52 60078.14 88888.00 2021-06-04 22:52:00.913 155 16152.79 61.50 60078.14 88888.00 2021-06-04 22:52:01.413 155 16152.76 61.45 60078.15 88888.00 2021-06-04 22:52:01.913 155 16152.76 61.44 60078.21 88888.00 2021-06-04 22:52:02.413 155 16152.78 61.49 60078.19 88888.00 2021-06-04 22:52:02.913 155 16152.80 61.51 60078.15 88888.00 2021-06-04 22:52:03.413 155 16152.81 61.51 60078.11 88888.00 2021-06-04 22:52:03.913 155 16152.82 61.54 60078.05 88888.00 2021-06-04 22:52:04.413 155 16152.82 61.56 60078.04 88888.00 2021-06-04 22:52:04.913 155 16152.81 61.61 60078.12 88888.00 2021-06-04 22:52:05.413 155 16152.79 61.62 60078.12 88888.00 2021-06-04 22:52:05.913 155 16152.80 61.68 60078.10 88888.00 2021-06-04 22:52:06.413 155 16152.81 61.68 60078.08 88888.00 2021-06-04 22:52:06.913 155 16152.81 61.63 60078.10 88888.00 2021-06-04 22:52:07.413 155 16152.78 61.61 60078.12 88888.00 2021-06-04 22:52:07.913 155 16152.76 61.55 60078.15 88888.00 2021-06-04 22:52:08.413 155 16152.75 61.55 60078.19 88888.00 2021-06-04 22:52:08.913 155 16152.75 61.50 60078.19 88888.00 2021-06-04 22:52:09.413 155 16152.78 61.52 60078.16 88888.00 2021-06-04 22:52:09.913 155 16152.79 61.52 60078.08 88888.00 2021-06-04 22:52:10.413 155 16152.79 61.57 60078.08 88888.00 2021-06-04 22:52:10.913 155 16152.76 61.61 60078.12 88888.00 2021-06-04 22:52:11.413 155 16152.79 61.62 60078.08 88888.00 2021-06-04 22:52:11.913 155 16152.78 61.63 60078.06 88888.00 2021-06-04 22:52:12.413 155 16152.75 61.68 60078.07 88888.00 2021-06-04 22:52:12.913 155 16152.74 61.74 60078.05 88888.00 2021-06-04 22:52:13.413 155 16152.79 61.75 60078.05 88888.00 2021-06-04 22:52:13.913 155 16152.74 61.87 60078.07 88888.00 2021-06-04 22:52:14.413 155 16152.69 61.83 60078.06 88888.00 2021-06-04 22:52:14.913 155 16152.73 61.76 60077.99 88888.00 2021-06-04 22:52:15.413 155 16152.72 61.72 60077.99 88888.00 2021-06-04 22:52:15.913 155 16152.73 61.69 60078.04 88888.00 2021-06-04 22:52:16.404 155 16152.73 61.70 60078.05 88888.00 2021-06-04 22:52:16.904 155 16152.75 61.66 60078.02 88888.00 2021-06-04 22:52:17.404 155 16152.73 61.74 60078.03 88888.00 2021-06-04 22:52:17.904 155 16152.75 61.74 60078.07 88888.00 2021-06-04 22:52:18.404 155 16152.76 61.73 60078.11 88888.00 2021-06-04 22:52:18.904 155 16152.76 61.81 60078.07 88888.00 2021-06-04 22:52:19.404 155 16152.79 61.85 60078.08 88888.00 2021-06-04 22:52:19.904 155 16152.80 61.91 60078.14 88888.00 2021-06-04 22:52:20.404 155 16152.78 61.85 60078.13 88888.00 2021-06-04 22:52:20.904 155 16152.79 61.88 60078.10 88888.00 2021-06-04 22:52:21.404 155 16152.85 61.91 60078.04 88888.00 2021-06-04 22:52:21.904 155 16152.84 61.94 60078.04 88888.00 2021-06-04 22:52:22.404 155 16152.86 61.91 60078.08 88888.00 2021-06-04 22:52:22.904 155 16152.87 61.89 60078.12 88888.00 2021-06-04 22:52:23.404 155 16152.86 61.88 60078.06 88888.00 2021-06-04 22:52:23.904 155 16152.86 61.83 60078.08 88888.00 2021-06-04 22:52:24.404 155 16152.87 61.93 60078.14 88888.00 2021-06-04 22:52:24.904 155 16152.87 62.04 60078.16 88888.00 2021-06-04 22:52:25.404 155 16152.87 62.02 60078.16 88888.00 2021-06-04 22:52:25.904 155 16152.88 62.06 60078.20 88888.00 2021-06-04 22:52:26.404 155 16152.86 62.15 60078.17 88888.00 2021-06-04 22:52:26.904 155 16152.86 62.25 60078.22 88888.00 2021-06-04 22:52:27.404 155 16152.85 62.25 60078.24 88888.00 2021-06-04 22:52:27.904 155 16152.84 62.15 60078.21 88888.00 2021-06-04 22:52:28.404 155 16152.85 62.12 60078.23 88888.00 2021-06-04 22:52:28.904 155 16152.84 62.24 60078.25 88888.00 2021-06-04 22:52:29.404 155 16152.86 62.25 60078.28 88888.00 2021-06-04 22:52:29.904 155 16152.86 62.27 60078.29 88888.00 2021-06-04 22:52:30.404 155 16152.87 62.37 60078.25 88888.00 2021-06-04 22:52:30.904 155 16152.88 62.43 60078.21 88888.00 2021-06-04 22:52:31.404 155 16152.87 62.42 60078.19 88888.00 2021-06-04 22:52:31.904 155 16152.87 62.44 60078.22 88888.00 2021-06-04 22:52:32.404 155 16152.88 62.44 60078.29 88888.00 2021-06-04 22:52:32.904 155 16152.88 62.44 60078.31 88888.00 2021-06-04 22:52:33.404 155 16152.88 62.33 60078.32 88888.00 2021-06-04 22:52:33.904 155 16152.89 62.40 60078.29 88888.00 2021-06-04 22:52:34.404 155 16152.91 62.50 60078.22 88888.00 2021-06-04 22:52:34.904 155 16152.93 62.54 60078.23 88888.00 2021-06-04 22:52:35.404 155 16152.95 62.50 60078.25 88888.00 2021-06-04 22:52:35.904 155 16152.94 62.44 60078.21 88888.00 2021-06-04 22:52:36.404 155 16152.95 62.45 60078.28 88888.00 2021-06-04 22:52:36.904 155 16152.96 62.48 60078.33 88888.00 2021-06-04 22:52:37.404 155 16152.95 62.56 60078.35 88888.00 2021-06-04 22:52:37.904 155 16152.93 62.62 60078.31 88888.00 2021-06-04 22:52:38.404 155 16152.93 62.59 60078.29 88888.00 2021-06-04 22:52:38.904 155 16152.94 62.56 60078.28 88888.00 2021-06-04 22:52:39.404 155 16152.95 62.52 60078.30 88888.00 2021-06-04 22:52:39.904 155 16152.98 62.51 60078.31 88888.00 2021-06-04 22:52:40.404 155 16153.04 62.57 60078.33 88888.00 2021-06-04 22:52:40.904 155 16153.04 62.62 60078.38 88888.00 2021-06-04 22:52:41.404 155 16152.99 62.71 60078.38 88888.00 2021-06-04 22:52:41.904 155 16153.00 62.62 60078.41 88888.00 2021-06-04 22:52:42.404 155 16153.01 62.61 60078.38 88888.00 2021-06-04 22:52:42.904 155 16153.01 62.63 60078.36 88888.00 2021-06-04 22:52:43.404 155 16153.00 62.59 60078.40 88888.00 2021-06-04 22:52:43.904 155 16153.01 62.58 60078.41 88888.00 2021-06-04 22:52:44.404 155 16152.99 62.61 60078.44 88888.00 2021-06-04 22:52:44.904 155 16153.00 62.70 60078.45 88888.00 2021-06-04 22:52:45.404 155 16153.02 62.63 60078.39 88888.00 2021-06-04 22:52:45.904 155 16153.09 62.58 60078.41 88888.00 2021-06-04 22:52:46.404 155 16153.08 62.56 60078.42 88888.00 2021-06-04 22:52:46.904 155 16153.06 62.59 60078.42 88888.00 2021-06-04 22:52:47.404 155 16153.04 62.73 60078.40 88888.00 2021-06-04 22:52:47.904 155 16153.05 62.63 60078.41 88888.00 2021-06-04 22:52:48.404 155 16153.05 62.65 60078.42 88888.00 2021-06-04 22:52:48.904 155 16153.08 62.63 60078.48 88888.00 2021-06-04 22:52:49.404 155 16153.12 62.59 60078.51 88888.00 2021-06-04 22:52:49.904 155 16153.11 62.64 60078.53 88888.00 2021-06-04 22:52:50.404 155 16153.08 62.70 60078.47 88888.00 2021-06-04 22:52:50.904 155 16153.12 62.74 60078.44 88888.00 2021-06-04 22:52:51.404 155 16153.12 62.71 60078.48 88888.00 2021-06-04 22:52:51.904 155 16153.09 62.68 60078.51 88888.00 2021-06-04 22:52:52.404 155 16153.12 62.64 60078.53 88888.00 2021-06-04 22:52:52.904 155 16153.13 62.64 60078.54 88888.00 2021-06-04 22:52:53.404 155 16153.12 62.73 60078.49 88888.00 2021-06-04 22:52:53.904 155 16153.12 62.77 60078.48 88888.00 2021-06-04 22:52:54.404 155 16153.12 62.80 60078.47 88888.00 2021-06-04 22:52:54.904 155 16153.09 62.77 60078.48 88888.00 2021-06-04 22:52:55.404 155 16153.12 62.74 60078.49 88888.00 2021-06-04 22:52:55.904 155 16153.15 62.69 60078.49 88888.00 2021-06-04 22:52:56.404 155 16153.16 62.69 60078.53 88888.00 2021-06-04 22:52:56.904 155 16153.15 62.83 60078.51 88888.00 2021-06-04 22:52:57.404 155 16153.14 62.89 60078.45 88888.00 2021-06-04 22:52:57.904 155 16153.14 62.83 60078.52 88888.00 2021-06-04 22:52:58.404 155 16153.11 62.78 60078.57 88888.00 2021-06-04 22:52:58.904 155 16153.07 62.69 60078.58 88888.00 2021-06-04 22:52:59.404 155 16153.08 62.81 60078.56 88888.00 2021-06-04 22:52:59.904 155 16153.05 62.88 60078.52 88888.00 2021-06-04 22:53:00.404 155 16153.07 62.77 60078.53 88888.00 2021-06-04 22:53:00.904 155 16153.06 62.73 60078.52 88888.00 2021-06-04 22:53:01.404 155 16153.06 62.71 60078.51 88888.00 2021-06-04 22:53:01.904 155 16153.09 62.76 60078.54 88888.00 2021-06-04 22:53:02.404 155 16153.06 62.78 60078.57 88888.00 2021-06-04 22:53:02.904 155 16153.01 62.81 60078.57 88888.00 2021-06-04 22:53:03.404 155 16153.00 62.78 60078.54 88888.00 2021-06-04 22:53:03.904 155 16153.08 62.80 60078.51 88888.00 2021-06-04 22:53:04.404 155 16152.99 62.64 60078.57 88888.00 2021-06-04 22:53:04.904 155 16152.76 62.50 60078.74 88888.00 2021-06-04 22:53:05.404 155 16152.73 62.58 60078.78 88888.00 2021-06-04 22:53:05.904 155 16152.71 62.57 60078.78 88888.00 2021-06-04 22:53:06.404 155 16152.69 62.44 60078.81 88888.00 2021-06-04 22:53:06.904 155 16152.69 62.42 60078.84 88888.00 2021-06-04 22:53:07.404 155 16152.68 62.44 60078.81 88888.00 2021-06-04 22:53:07.904 155 16152.68 62.54 60078.83 88888.00 2021-06-04 22:53:08.404 155 16152.67 62.55 60078.85 88888.00 2021-06-04 22:53:08.904 155 16152.65 62.49 60078.83 88888.00 2021-06-04 22:53:09.404 155 16152.64 62.51 60078.83 88888.00 2021-06-04 22:53:09.904 155 16152.62 62.59 60078.86 88888.00 2021-06-04 22:53:10.404 155 16152.62 62.65 60078.87 88888.00 2021-06-04 22:53:10.904 155 16152.62 62.71 60078.81 88888.00 2021-06-04 22:53:11.404 155 16152.60 62.64 60078.79 88888.00 2021-06-04 22:53:11.904 155 16152.59 62.54 60078.81 88888.00 2021-06-04 22:53:12.404 155 16152.59 62.62 60078.85 88888.00 2021-06-04 22:53:12.904 155 16152.59 62.63 60078.86 88888.00 2021-06-04 22:53:13.404 155 16152.56 62.63 60078.85 88888.00 2021-06-04 22:53:13.904 155 16152.59 62.58 60078.81 88888.00 2021-06-04 22:53:14.404 155 16152.64 62.62 60078.78 88888.00 2021-06-04 22:53:14.904 155 16152.61 62.68 60078.81 88888.00 2021-06-04 22:53:15.404 155 16152.58 62.69 60078.85 88888.00 2021-06-04 22:53:15.904 155 16152.58 62.64 60078.87 88888.00 2021-06-04 22:53:16.404 155 16152.55 62.59 60078.88 88888.00 2021-06-04 22:53:16.904 155 16152.55 62.71 60078.84 88888.00 2021-06-04 22:53:17.404 155 16152.54 62.81 60078.83 88888.00 2021-06-04 22:53:17.904 155 16152.55 62.68 60078.79 88888.00 2021-06-04 22:53:18.404 155 16152.55 62.68 60078.81 88888.00 2021-06-04 22:53:18.904 155 16152.51 62.69 60078.88 88888.00 2021-06-04 22:53:19.404 155 16152.48 62.73 60078.83 88888.00 2021-06-04 22:53:19.904 155 16152.48 62.73 60078.79 88888.00 2021-06-04 22:53:20.404 155 16152.49 62.64 60078.81 88888.00 2021-06-04 22:53:20.904 155 16152.54 62.67 60078.83 88888.00 2021-06-04 22:53:21.404 155 16152.51 62.70 60078.83 88888.00 2021-06-04 22:53:21.904 155 16152.49 62.73 60078.84 88888.00 2021-06-04 22:53:22.404 155 16152.48 62.65 60078.85 88888.00 2021-06-04 22:53:22.904 155 16152.48 62.65 60078.84 88888.00 2021-06-04 22:53:23.404 155 16152.47 62.71 60078.80 88888.00 2021-06-04 22:53:23.904 155 16152.41 62.75 60078.84 88888.00 2021-06-04 22:53:24.404 155 16152.41 62.69 60078.79 88888.00 2021-06-04 22:53:24.904 155 16152.44 62.61 60078.78 88888.00 2021-06-04 22:53:25.404 155 16152.42 62.67 60078.83 88888.00 2021-06-04 22:53:25.904 155 16152.44 62.71 60078.80 88888.00 2021-06-04 22:53:26.404 155 16152.42 62.71 60078.84 88888.00 2021-06-04 22:53:26.904 155 16152.41 62.65 60078.88 88888.00 2021-06-04 22:53:27.404 155 16152.44 62.67 60078.84 88888.00 2021-06-04 22:53:27.904 155 16152.45 62.71 60078.80 88888.00 2021-06-04 22:53:28.404 155 16152.42 62.73 60078.77 88888.00 2021-06-04 22:53:28.904 155 16152.48 62.68 60078.77 88888.00 2021-06-04 22:53:29.404 155 16152.51 62.64 60078.77 88888.00 2021-06-04 22:53:29.904 155 16152.48 62.64 60078.77 88888.00 2021-06-04 22:53:30.404 155 16152.48 62.64 60078.78 88888.00 2021-06-04 22:53:30.904 155 16152.47 62.65 60078.83 88888.00 2021-06-04 22:53:31.404 155 16152.51 62.62 60078.81 88888.00 2021-06-04 22:53:31.904 155 16152.54 62.63 60078.80 88888.00 2021-06-04 22:53:32.404 155 16152.48 62.64 60078.79 88888.00 2021-06-04 22:53:32.904 155 16152.48 62.65 60078.72 88888.00 2021-06-04 22:53:33.404 155 16152.49 62.61 60078.76 88888.00 2021-06-04 22:53:33.904 155 16152.53 62.59 60078.80 88888.00 2021-06-04 22:53:34.404 155 16152.54 62.63 60078.84 88888.00 2021-06-04 22:53:34.904 155 16152.53 62.61 60078.81 88888.00 2021-06-04 22:53:35.404 155 16152.52 62.62 60078.78 88888.00 2021-06-04 22:53:35.904 155 16152.52 62.59 60078.76 88888.00 2021-06-04 22:53:36.404 155 16152.58 62.57 60078.71 88888.00 2021-06-04 22:53:36.904 155 16152.56 62.57 60078.75 88888.00 2021-06-04 22:53:37.404 155 16152.59 62.64 60078.75 88888.00 2021-06-04 22:53:37.904 155 16152.60 62.54 60078.74 88888.00 2021-06-04 22:53:38.404 155 16152.64 62.49 60078.72 88888.00 2021-06-04 22:53:38.904 155 16152.65 62.51 60078.65 88888.00 2021-06-04 22:53:39.404 155 16152.64 62.57 60078.66 88888.00 2021-06-04 22:53:39.904 155 16152.64 62.54 60078.71 88888.00 2021-06-04 22:53:40.404 155 16152.61 62.42 60078.68 88888.00 2021-06-04 22:53:40.904 155 16152.61 62.37 60078.69 88888.00 2021-06-04 22:53:41.404 155 16152.58 62.36 60078.67 88888.00 2021-06-04 22:53:41.904 155 16152.59 62.44 60078.69 88888.00 2021-06-04 22:53:42.404 155 16152.61 62.37 60078.66 88888.00 2021-06-04 22:53:42.904 155 16152.65 62.39 60078.66 88888.00 2021-06-04 22:53:43.404 155 16152.68 62.27 60078.61 88888.00 2021-06-04 22:53:43.904 155 16152.68 62.24 60078.62 88888.00 2021-06-04 22:53:44.404 155 16152.67 62.31 60078.69 88888.00 2021-06-04 22:53:44.904 155 16152.66 62.29 60078.70 88888.00 2021-06-04 22:53:45.404 155 16152.69 62.31 60078.68 88888.00 2021-06-04 22:53:45.904 155 16152.68 62.23 60078.71 88888.00 2021-06-04 22:53:46.404 155 16152.67 62.12 60078.70 88888.00 2021-06-04 22:53:46.904 155 16152.69 62.10 60078.69 88888.00 2021-06-04 22:53:47.404 155 16152.69 62.15 60078.68 88888.00 2021-06-04 22:53:47.904 155 16152.73 62.21 60078.63 88888.00 2021-06-04 22:53:48.404 155 16152.72 62.24 60078.58 88888.00 2021-06-04 22:53:48.904 155 16152.68 62.25 60078.59 88888.00 2021-06-04 22:53:49.404 155 16152.69 62.17 60078.62 88888.00 2021-06-04 22:53:49.904 155 16152.72 62.13 60078.62 88888.00 2021-06-04 22:53:50.404 155 16152.73 62.10 60078.60 88888.00 2021-06-04 22:53:50.904 155 16152.72 62.07 60078.59 88888.00 2021-06-04 22:53:51.404 155 16152.73 62.10 60078.58 88888.00 2021-06-04 22:53:51.904 155 16152.73 62.14 60078.61 88888.00 2021-06-04 22:53:52.404 155 16152.72 62.18 60078.62 88888.00 2021-06-04 22:53:52.904 155 16152.69 62.13 60078.63 88888.00 2021-06-04 22:53:53.404 155 16152.72 62.12 60078.63 88888.00 2021-06-04 22:53:53.904 155 16152.67 62.11 60078.60 88888.00 2021-06-04 22:53:54.404 155 16152.68 62.06 60078.60 88888.00 2021-06-04 22:53:54.904 155 16152.72 62.07 60078.58 88888.00 2021-06-04 22:53:55.404 155 16152.73 62.10 60078.54 88888.00 2021-06-04 22:53:55.904 155 16152.73 62.10 60078.54 88888.00 2021-06-04 22:53:56.404 155 16152.71 62.15 60078.57 88888.00 2021-06-04 22:53:56.904 155 16152.72 62.19 60078.59 88888.00 2021-06-04 22:53:57.404 155 16152.73 62.18 60078.54 88888.00 2021-06-04 22:53:57.904 155 16152.69 62.19 60078.58 88888.00 2021-06-04 22:53:58.404 155 16152.69 62.13 60078.58 88888.00 2021-06-04 22:53:58.904 155 16152.75 62.07 60078.56 88888.00 2021-06-04 22:53:59.404 155 16152.75 62.08 60078.59 88888.00 2021-06-04 22:53:59.904 155 16152.74 62.08 60078.57 88888.00 2021-06-04 22:54:00.404 155 16152.72 62.12 60078.58 88888.00 2021-06-04 22:54:00.904 155 16152.67 62.11 60078.54 88888.00 2021-06-04 22:54:01.404 155 16152.66 62.06 60078.57 88888.00 2021-06-04 22:54:01.904 155 16152.68 62.02 60078.58 88888.00 2021-06-04 22:54:02.404 155 16152.67 61.96 60078.58 88888.00 2021-06-04 22:54:02.904 155 16152.67 61.95 60078.57 88888.00 2021-06-04 22:54:03.404 155 16152.67 62.01 60078.54 88888.00 2021-06-04 22:54:03.904 155 16152.69 62.05 60078.58 88888.00 2021-06-04 22:54:04.404 155 16152.69 62.13 60078.62 88888.00 2021-06-04 22:54:04.904 155 16152.68 62.13 60078.58 88888.00 2021-06-04 22:54:05.404 155 16152.67 62.06 60078.51 88888.00 2021-06-04 22:54:05.904 155 16152.64 62.05 60078.48 88888.00 2021-06-04 22:54:06.404 155 16152.61 61.96 60078.51 88888.00 2021-06-04 22:54:06.904 155 16152.66 61.87 60078.59 88888.00 2021-06-04 22:54:07.404 155 16152.64 61.94 60078.58 88888.00 2021-06-04 22:54:07.904 155 16152.64 62.01 60078.51 88888.00 2021-06-04 22:54:08.404 155 16152.60 62.01 60078.43 88888.00 2021-06-04 22:54:08.904 155 16152.56 62.10 60078.49 88888.00 2021-06-04 22:54:09.404 155 16152.59 62.08 60078.53 88888.00 2021-06-04 22:54:09.904 155 16152.60 62.06 60078.50 88888.00 2021-06-04 22:54:10.404 155 16152.60 61.96 60078.49 88888.00 2021-06-04 22:54:10.904 155 16152.67 61.92 60078.49 88888.00 2021-06-04 22:54:11.404 155 16152.64 61.92 60078.42 88888.00 2021-06-04 22:54:11.904 155 16152.61 61.88 60078.43 88888.00 2021-06-04 22:54:12.404 155 16152.61 61.93 60078.45 88888.00 2021-06-04 22:54:12.904 155 16152.56 61.98 60078.50 88888.00 2021-06-04 22:54:13.404 155 16152.51 61.88 60078.52 88888.00 2021-06-04 22:54:13.904 155 16152.51 61.80 60078.56 88888.00 2021-06-04 22:54:14.404 155 16152.54 61.83 60078.48 88888.00 2021-06-04 22:54:14.904 155 16152.58 61.82 60078.44 88888.00 2021-06-04 22:54:15.404 155 16152.56 61.76 60078.47 88888.00 2021-06-04 22:54:15.904 155 16152.53 61.77 60078.45 88888.00 2021-06-04 22:54:16.404 155 16152.53 61.83 60078.44 88888.00 2021-06-04 22:54:16.904 155 16152.53 61.87 60078.47 88888.00 2021-06-04 22:54:17.404 155 16152.48 61.79 60078.48 88888.00 2021-06-04 22:54:17.904 155 16152.48 61.83 60078.51 88888.00 2021-06-04 22:54:18.404 155 16152.46 61.82 60078.47 88888.00 2021-06-04 22:54:18.904 155 16152.45 61.76 60078.42 88888.00 2021-06-04 22:54:19.404 155 16152.46 61.73 60078.40 88888.00 2021-06-04 22:54:19.904 155 16152.46 61.66 60078.41 88888.00 2021-06-04 22:54:20.404 155 16152.45 61.64 60078.43 88888.00 2021-06-04 22:54:20.904 155 16152.46 61.67 60078.47 88888.00 2021-06-04 22:54:21.404 155 16152.44 61.73 60078.42 88888.00 2021-06-04 22:54:21.904 155 16152.40 61.74 60078.41 88888.00 2021-06-04 22:54:22.404 155 16152.34 61.72 60078.44 88888.00 2021-06-04 22:54:22.904 155 16152.32 61.67 60078.38 88888.00 2021-06-04 22:54:23.404 155 16152.32 61.56 60078.41 88888.00 2021-06-04 22:54:23.904 155 16152.31 61.45 60078.39 88888.00 2021-06-04 22:54:24.404 155 16152.28 61.48 60078.43 88888.00 2021-06-04 22:54:24.904 155 16152.26 61.52 60078.45 88888.00 2021-06-04 22:54:25.404 155 16152.20 61.56 60078.48 88888.00 2021-06-04 22:54:25.904 155 16152.18 61.56 60078.48 88888.00 2021-06-04 22:54:26.404 155 16152.19 61.55 60078.41 88888.00 2021-06-04 22:54:26.904 155 16152.16 61.56 60078.39 88888.00 2021-06-04 22:54:27.404 155 16152.15 61.51 60078.35 88888.00 2021-06-04 22:54:27.904 155 16152.15 61.39 60078.38 88888.00 2021-06-04 22:54:28.404 155 16152.13 61.30 60078.42 88888.00 2021-06-04 22:54:28.904 155 16152.12 61.26 60078.32 88888.00 2021-06-04 22:54:29.404 155 16152.11 61.24 60078.29 88888.00 2021-06-04 22:54:29.904 155 16152.11 61.23 60078.24 88888.00 2021-06-04 22:54:30.404 155 16152.08 61.31 60078.32 88888.00 2021-06-04 22:54:30.904 155 16152.07 61.37 60078.40 88888.00 2021-06-04 22:54:31.404 155 16152.04 61.37 60078.36 88888.00 2021-06-04 22:54:31.904 155 16151.98 61.32 60078.38 88888.00 2021-06-04 22:54:32.404 155 16151.94 61.28 60078.31 88888.00 2021-06-04 22:54:32.904 155 16151.96 61.19 60078.23 88888.00 2021-06-04 22:54:33.404 155 16151.99 61.17 60078.22 88888.00 2021-06-04 22:54:33.904 155 16152.01 61.18 60078.30 88888.00 2021-06-04 22:54:34.404 155 16152.00 61.22 60078.32 88888.00 2021-06-04 22:54:34.904 155 16151.96 61.20 60078.29 88888.00 2021-06-04 22:54:35.404 155 16151.91 61.23 60078.28 88888.00 2021-06-04 22:54:35.904 155 16151.92 61.09 60078.23 88888.00 2021-06-04 22:54:36.404 155 16151.92 61.11 60078.24 88888.00 2021-06-04 22:54:36.904 155 16151.91 61.04 60078.22 88888.00 2021-06-04 22:54:37.404 155 16151.91 60.99 60078.21 88888.00 2021-06-04 22:54:37.904 155 16151.91 61.00 60078.21 88888.00 2021-06-04 22:54:38.404 155 16151.88 60.99 60078.24 88888.00 2021-06-04 22:54:38.904 155 16151.88 60.91 60078.21 88888.00 2021-06-04 22:54:39.404 155 16151.88 60.97 60078.17 88888.00 2021-06-04 22:54:39.904 155 16151.88 61.01 60078.12 88888.00 2021-06-04 22:54:40.404 155 16151.80 61.09 60078.14 88888.00 2021-06-04 22:54:40.904 155 16151.79 61.06 60078.13 88888.00 2021-06-04 22:54:41.404 155 16151.79 60.97 60078.16 88888.00 2021-06-04 22:54:41.904 155 16151.76 60.91 60078.16 88888.00 2021-06-04 22:54:42.404 155 16151.76 60.86 60078.14 88888.00 2021-06-04 22:54:42.904 155 16151.78 60.75 60078.13 88888.00 2021-06-04 22:54:43.404 155 16151.79 60.72 60078.10 88888.00 2021-06-04 22:54:43.904 155 16151.80 60.76 60078.08 88888.00 2021-06-04 22:54:44.404 155 16151.80 60.76 60078.05 88888.00 2021-06-04 22:54:44.904 155 16151.80 60.79 60078.07 88888.00 2021-06-04 22:54:45.404 155 16151.80 60.84 60078.14 88888.00 2021-06-04 22:54:45.904 155 16151.80 60.82 60078.14 88888.00 2021-06-04 22:54:46.404 155 16151.82 60.86 60078.13 88888.00 2021-06-04 22:54:46.904 155 16151.80 60.86 60078.10 88888.00 2021-06-04 22:54:47.404 155 16151.72 60.84 60078.07 88888.00 2021-06-04 22:54:47.904 155 16151.67 60.80 60078.04 88888.00 2021-06-04 22:54:48.404 155 16151.68 60.78 60078.05 88888.00 2021-06-04 22:54:48.904 155 16151.69 60.68 60078.02 88888.00 2021-06-04 22:54:49.404 155 16151.69 60.65 60078.02 88888.00 2021-06-04 22:54:49.904 155 16151.65 60.59 60078.08 88888.00 2021-06-04 22:54:50.404 155 16151.62 60.59 60078.10 88888.00 2021-06-04 22:54:50.904 155 16151.61 60.62 60078.06 88888.00 2021-06-04 22:54:51.404 155 16151.62 60.67 60078.03 88888.00 2021-06-04 22:54:51.904 155 16151.61 60.67 60078.02 88888.00 2021-06-04 22:54:52.404 155 16151.59 60.72 60078.03 88888.00 2021-06-04 22:54:52.904 155 16151.56 60.72 60077.97 88888.00 2021-06-04 22:54:53.404 155 16151.56 60.63 60077.95 88888.00 2021-06-04 22:54:53.904 155 16151.52 60.53 60077.95 88888.00 2021-06-04 22:54:54.404 155 16151.51 60.48 60077.99 88888.00 2021-06-04 22:54:54.904 155 16151.53 60.47 60077.96 88888.00 2021-06-04 22:54:55.404 155 16151.49 60.54 60077.96 88888.00 2021-06-04 22:54:55.904 155 16151.49 60.49 60077.98 88888.00 2021-06-04 22:54:56.404 155 16151.49 60.48 60078.01 88888.00 2021-06-04 22:54:56.904 155 16151.49 60.49 60077.97 88888.00 2021-06-04 22:54:57.404 155 16151.53 60.47 60077.94 88888.00 2021-06-04 22:54:57.904 155 16151.51 60.47 60077.95 88888.00 2021-06-04 22:54:58.404 155 16151.49 60.48 60077.93 88888.00 2021-06-04 22:54:58.904 155 16151.47 60.51 60077.88 88888.00 2021-06-04 22:54:59.404 155 16151.45 60.41 60077.92 88888.00 2021-06-04 22:54:59.904 155 16151.46 60.34 60078.01 88888.00 2021-06-04 22:55:00.404 155 16151.42 60.23 60078.03 88888.00 2021-06-04 22:55:00.904 155 16151.40 60.19 60078.03 88888.00 2021-06-04 22:55:01.404 155 16151.39 60.18 60077.99 88888.00 2021-06-04 22:55:01.904 155 16151.38 60.13 60077.98 88888.00 2021-06-04 22:55:02.404 155 16151.35 60.09 60077.99 88888.00 2021-06-04 22:55:02.904 155 16151.31 60.07 60077.98 88888.00 2021-06-04 22:55:03.404 155 16151.29 59.98 60078.01 88888.00 2021-06-04 22:55:03.904 155 16151.27 59.87 60077.97 88888.00 2021-06-04 22:55:04.404 155 16151.24 59.84 60077.94 88888.00 2021-06-04 22:55:04.904 155 16151.22 59.85 60077.94 88888.00 2021-06-04 22:55:05.404 155 16151.18 59.81 60077.97 88888.00 2021-06-04 22:55:05.904 155 16151.15 59.79 60077.96 88888.00 2021-06-04 22:55:06.405 155 16151.19 59.88 60077.92 88888.00 2021-06-04 22:55:06.905 155 16151.15 59.86 60077.92 88888.00 2021-06-04 22:55:07.405 155 16151.18 59.81 60077.98 88888.00 2021-06-04 22:55:07.905 155 16151.14 59.80 60077.96 88888.00 2021-06-04 22:55:08.405 155 16151.07 59.75 60077.96 88888.00 2021-06-04 22:55:08.905 155 16150.95 59.77 60077.87 88888.00 2021-06-04 22:55:09.405 155 16150.91 59.81 60077.86 88888.00 2021-06-04 22:55:09.905 155 16150.91 59.73 60077.82 88888.00 2021-06-04 22:55:10.405 155 16150.91 59.75 60077.77 88888.00 2021-06-04 22:55:10.905 155 16150.91 59.77 60077.79 88888.00 2021-06-04 22:55:11.405 155 16150.89 59.75 60077.80 88888.00 2021-06-04 22:55:11.905 155 16150.87 59.75 60077.88 88888.00 2021-06-04 22:55:12.405 155 16150.84 59.72 60077.89 88888.00 2021-06-04 22:55:12.905 155 16150.82 59.67 60077.83 88888.00 2021-06-04 22:55:13.405 155 16150.79 59.66 60077.83 88888.00 2021-06-04 22:55:13.905 155 16150.78 59.65 60077.79 88888.00 2021-06-04 22:55:14.405 155 16150.78 59.61 60077.76 88888.00 2021-06-04 22:55:14.905 155 16150.75 59.56 60077.76 88888.00 2021-06-04 22:55:15.405 155 16150.74 59.48 60077.80 88888.00 2021-06-04 22:55:15.905 155 16150.72 59.48 60077.82 88888.00 2021-06-04 22:55:16.405 155 16150.74 59.48 60077.82 88888.00 2021-06-04 22:55:16.905 155 16150.71 59.42 60077.77 88888.00 2021-06-04 22:55:17.405 155 16150.68 59.46 60077.73 88888.00 2021-06-04 22:55:17.905 155 16150.65 59.53 60077.74 88888.00 2021-06-04 22:55:18.405 155 16150.59 59.56 60077.73 88888.00 2021-06-04 22:55:18.905 155 16150.59 59.61 60077.73 88888.00 2021-06-04 22:55:19.405 155 16150.58 59.61 60077.69 88888.00 2021-06-04 22:55:19.905 155 16150.55 59.55 60077.74 88888.00 2021-06-04 22:55:20.405 155 16150.58 59.50 60077.74 88888.00 2021-06-04 22:55:20.905 155 16150.58 59.56 60077.71 88888.00 2021-06-04 22:55:21.405 155 16150.55 59.58 60077.71 88888.00 2021-06-04 22:55:21.905 155 16150.51 59.55 60077.74 88888.00 2021-06-04 22:55:22.405 155 16150.49 59.59 60077.71 88888.00 2021-06-04 22:55:22.905 155 16150.53 59.54 60077.71 88888.00 2021-06-04 22:55:23.405 155 16150.52 59.54 60077.68 88888.00 2021-06-04 22:55:23.905 155 16150.49 59.52 60077.64 88888.00 2021-06-04 22:55:24.405 155 16150.45 59.55 60077.64 88888.00 2021-06-04 22:55:24.905 155 16150.42 59.59 60077.68 88888.00 2021-06-04 22:55:25.405 155 16150.38 59.60 60077.67 88888.00 2021-06-04 22:55:25.905 155 16150.36 59.60 60077.66 88888.00 2021-06-04 22:55:26.405 155 16150.35 59.53 60077.65 88888.00 2021-06-04 22:55:26.905 155 16150.36 59.53 60077.62 88888.00 2021-06-04 22:55:27.405 155 16150.34 59.42 60077.58 88888.00 2021-06-04 22:55:27.905 155 16150.35 59.42 60077.61 88888.00 2021-06-04 22:55:28.405 155 16150.36 59.47 60077.61 88888.00 2021-06-04 22:55:28.905 155 16150.35 59.50 60077.64 88888.00 2021-06-04 22:55:29.405 155 16150.33 59.54 60077.64 88888.00 2021-06-04 22:55:29.905 155 16150.33 59.58 60077.66 88888.00 2021-06-04 22:55:30.405 155 16150.31 59.53 60077.62 88888.00 2021-06-04 22:55:30.905 155 16150.32 59.56 60077.51 88888.00 2021-06-04 22:55:31.405 155 16150.31 59.56 60077.49 88888.00 2021-06-04 22:55:31.905 155 16150.29 59.54 60077.53 88888.00 2021-06-04 22:55:32.405 155 16150.28 59.50 60077.51 88888.00 2021-06-04 22:55:32.905 155 16150.24 59.39 60077.51 88888.00 2021-06-04 22:55:33.405 155 16150.22 59.36 60077.48 88888.00 2021-06-04 22:55:33.905 155 16150.20 59.36 60077.51 88888.00 2021-06-04 22:55:34.405 155 16150.21 59.31 60077.52 88888.00 2021-06-04 22:55:34.905 155 16150.21 59.27 60077.55 88888.00 2021-06-04 22:55:35.405 155 16150.18 59.31 60077.56 88888.00 2021-06-04 22:55:35.905 155 16150.13 59.37 60077.51 88888.00 2021-06-04 22:55:36.405 155 16150.09 59.40 60077.48 88888.00 2021-06-04 22:55:36.905 155 16150.08 59.39 60077.46 88888.00 2021-06-04 22:55:37.405 155 16150.07 59.36 60077.46 88888.00 2021-06-04 22:55:37.905 155 16150.07 59.28 60077.44 88888.00 2021-06-04 22:55:38.405 155 16150.11 59.22 60077.46 88888.00 2021-06-04 22:55:38.905 155 16150.07 59.27 60077.46 88888.00 2021-06-04 22:55:39.405 155 16150.02 59.33 60077.48 88888.00 2021-06-04 22:55:39.905 155 16150.00 59.35 60077.47 88888.00 2021-06-04 22:55:40.405 155 16149.94 59.36 60077.44 88888.00 2021-06-04 22:55:40.905 155 16149.92 59.28 60077.47 88888.00 2021-06-04 22:55:41.405 155 16149.88 59.18 60077.51 88888.00 2021-06-04 22:55:41.905 155 16149.87 59.11 60077.48 88888.00 2021-06-04 22:55:42.405 155 16149.88 59.10 60077.38 88888.00 2021-06-04 22:55:42.905 155 16149.89 59.12 60077.38 88888.00 2021-06-04 22:55:43.405 155 16149.88 59.12 60077.34 88888.00 2021-06-04 22:55:43.905 155 16149.84 59.16 60077.33 88888.00 2021-06-04 22:55:44.405 155 16149.81 59.14 60077.38 88888.00 2021-06-04 22:55:44.905 155 16149.80 59.16 60077.39 88888.00 2021-06-04 22:55:45.405 155 16149.76 59.30 60077.34 88888.00 2021-06-04 22:55:45.905 155 16149.75 59.14 60077.33 88888.00 2021-06-04 22:55:46.405 155 16149.75 59.03 60077.36 88888.00 2021-06-04 22:55:46.905 155 16149.69 58.93 60077.36 88888.00 2021-06-04 22:55:47.405 155 16149.68 58.91 60077.30 88888.00 2021-06-04 22:55:47.905 155 16149.68 58.90 60077.27 88888.00 2021-06-04 22:55:48.405 155 16149.66 58.91 60077.25 88888.00 2021-06-04 22:55:48.905 155 16149.62 58.91 60077.29 88888.00 2021-06-04 22:55:49.405 155 16149.61 58.91 60077.30 88888.00 2021-06-04 22:55:49.905 155 16149.59 58.87 60077.29 88888.00 2021-06-04 22:55:50.405 155 16149.55 58.84 60077.33 88888.00 2021-06-04 22:55:50.905 155 16149.52 58.76 60077.31 88888.00 2021-06-04 22:55:51.405 155 16149.49 58.67 60077.28 88888.00 2021-06-04 22:55:51.905 155 16149.51 58.61 60077.27 88888.00 2021-06-04 22:55:52.405 155 16149.52 58.62 60077.21 88888.00 2021-06-04 22:55:52.905 155 16149.52 58.65 60077.18 88888.00 2021-06-04 22:55:53.405 155 16149.51 58.66 60077.18 88888.00 2021-06-04 22:55:53.905 155 16149.51 58.66 60077.16 88888.00 2021-06-04 22:55:54.405 155 16149.48 58.67 60077.18 88888.00 2021-06-04 22:55:54.905 155 16149.52 58.65 60077.19 88888.00 2021-06-04 22:55:55.405 155 16149.49 58.64 60077.14 88888.00 2021-06-04 22:55:55.905 155 16149.45 58.62 60077.12 88888.00 2021-06-04 22:55:56.405 155 16149.42 58.58 60077.10 88888.00 2021-06-04 22:55:56.905 155 16149.44 58.54 60077.09 88888.00 2021-06-04 22:55:57.405 155 16149.42 58.58 60077.15 88888.00 2021-06-04 22:55:57.905 155 16149.41 58.51 60077.16 88888.00 2021-06-04 22:55:58.405 155 16149.42 58.49 60077.20 88888.00 2021-06-04 22:55:58.905 155 16149.42 58.57 60077.20 88888.00 2021-06-04 22:55:59.405 155 16149.41 58.57 60077.20 88888.00 2021-06-04 22:55:59.905 155 16149.44 58.59 60077.15 88888.00 2021-06-04 22:56:00.405 155 16149.47 58.46 60077.20 88888.00 2021-06-04 22:56:00.905 155 16149.47 58.42 60077.24 88888.00 2021-06-04 22:56:01.405 155 16149.47 58.45 60077.19 88888.00 2021-06-04 22:56:01.905 155 16149.53 58.43 60077.19 88888.00 2021-06-04 22:56:02.405 155 16149.48 58.45 60077.19 88888.00 2021-06-04 22:56:02.905 155 16149.49 58.52 60077.16 88888.00 2021-06-04 22:56:03.405 155 16149.52 58.60 60077.16 88888.00 2021-06-04 22:56:03.905 155 16149.51 58.61 60077.14 88888.00 2021-06-04 22:56:04.405 155 16149.58 58.65 60077.12 88888.00 2021-06-04 22:56:04.905 155 16149.58 58.74 60077.04 88888.00 2021-06-04 22:56:05.405 155 16149.62 58.78 60077.00 88888.00 2021-06-04 22:56:05.905 155 16149.62 58.73 60077.03 88888.00 2021-06-04 22:56:06.405 155 16149.62 58.74 60077.07 88888.00 2021-06-04 22:56:06.905 155 16149.64 58.68 60077.07 88888.00 2021-06-04 22:56:07.405 155 16149.68 58.71 60077.06 88888.00 2021-06-04 22:56:07.905 155 16149.71 58.68 60077.04 88888.00 2021-06-04 22:56:08.405 155 16149.71 58.72 60077.06 88888.00 2021-06-04 22:56:08.905 155 16149.71 58.80 60077.06 88888.00 2021-06-04 22:56:09.405 155 16149.74 58.85 60077.03 88888.00 2021-06-04 22:56:09.905 155 16149.75 58.89 60077.02 88888.00 2021-06-04 22:56:10.405 155 16149.76 58.83 60077.01 88888.00 2021-06-04 22:56:10.905 155 16149.79 58.77 60077.01 88888.00 2021-06-04 22:56:11.405 155 16149.81 58.79 60077.02 88888.00 2021-06-04 22:56:11.905 155 16149.86 58.78 60077.03 88888.00 2021-06-04 22:56:12.405 155 16149.86 58.83 60077.04 88888.00 2021-06-04 22:56:12.905 155 16149.89 58.83 60077.06 88888.00 2021-06-04 22:56:13.405 155 16149.91 58.86 60077.07 88888.00 2021-06-04 22:56:13.905 155 16149.88 58.93 60077.07 88888.00 2021-06-04 22:56:14.405 155 16149.93 59.03 60077.02 88888.00 2021-06-04 22:56:14.905 155 16149.94 59.02 60077.02 88888.00 2021-06-04 22:56:15.405 155 16149.93 58.97 60077.04 88888.00 2021-06-04 22:56:15.905 155 16149.96 59.04 60077.02 88888.00 2021-06-04 22:56:16.405 155 16149.99 59.01 60077.03 88888.00 2021-06-04 22:56:16.905 155 16149.96 58.86 60077.04 88888.00 2021-06-04 22:56:17.405 155 16149.95 58.84 60077.07 88888.00 2021-06-04 22:56:17.905 155 16149.95 58.90 60077.06 88888.00 2021-06-04 22:56:18.405 155 16149.93 58.87 60077.10 88888.00 2021-06-04 22:56:18.905 155 16149.95 58.93 60077.12 88888.00 2021-06-04 22:56:19.405 155 16149.91 59.06 60077.13 88888.00 2021-06-04 22:56:19.905 155 16149.85 59.08 60077.14 88888.00 2021-06-04 22:56:20.405 155 16149.87 59.06 60077.18 88888.00 2021-06-04 22:56:20.905 155 16149.85 59.02 60077.18 88888.00 2021-06-04 22:56:21.405 155 16149.87 58.95 60077.21 88888.00 2021-06-04 22:56:21.905 155 16149.92 58.96 60077.20 88888.00 2021-06-04 22:56:22.405 155 16149.93 58.98 60077.21 88888.00 2021-06-04 22:56:22.905 155 16149.91 59.02 60077.19 88888.00 2021-06-04 22:56:23.405 155 16149.88 59.01 60077.19 88888.00 2021-06-04 22:56:23.905 155 16149.88 59.01 60077.18 88888.00 2021-06-04 22:56:24.405 155 16149.88 59.08 60077.11 88888.00 2021-06-04 22:56:24.905 155 16149.86 59.12 60077.10 88888.00 2021-06-04 22:56:25.405 155 16149.85 59.15 60077.10 88888.00 2021-06-04 22:56:25.905 155 16149.78 59.11 60077.07 88888.00 2021-06-04 22:56:26.405 155 16149.81 59.11 60077.11 88888.00 2021-06-04 22:56:26.905 155 16149.85 59.18 60077.12 88888.00 2021-06-04 22:56:27.405 155 16149.85 59.16 60077.15 88888.00 2021-06-04 22:56:27.905 155 16149.85 59.18 60077.19 88888.00 2021-06-04 22:56:28.405 155 16149.81 59.27 60077.20 88888.00 2021-06-04 22:56:28.905 155 16149.78 59.30 60077.22 88888.00 2021-06-04 22:56:29.405 155 16149.75 59.35 60077.21 88888.00 2021-06-04 22:56:29.905 155 16149.75 59.30 60077.22 88888.00 2021-06-04 22:56:30.405 155 16149.76 59.29 60077.18 88888.00 2021-06-04 22:56:30.905 155 16149.75 59.28 60077.21 88888.00 2021-06-04 22:56:31.405 155 16149.73 59.34 60077.25 88888.00 2021-06-04 22:56:31.905 155 16149.74 59.37 60077.23 88888.00 2021-06-04 22:56:32.405 155 16149.72 59.44 60077.23 88888.00 2021-06-04 22:56:32.905 155 16149.69 59.41 60077.25 88888.00 2021-06-04 22:56:33.405 155 16149.69 59.28 60077.25 88888.00 2021-06-04 22:56:33.905 155 16149.69 59.27 60077.28 88888.00 2021-06-04 22:56:34.405 155 16149.69 59.36 60077.29 88888.00 2021-06-04 22:56:34.905 155 16149.68 59.40 60077.30 88888.00 2021-06-04 22:56:35.405 155 16149.68 59.48 60077.30 88888.00 2021-06-04 22:56:35.905 155 16149.67 59.43 60077.29 88888.00 2021-06-04 22:56:36.405 155 16149.67 59.35 60077.27 88888.00 2021-06-04 22:56:36.905 155 16149.67 59.27 60077.28 88888.00 2021-06-04 22:56:37.405 155 16149.68 59.33 60077.27 88888.00 2021-06-04 22:56:37.905 155 16149.67 59.41 60077.23 88888.00 2021-06-04 22:56:38.405 155 16149.62 59.46 60077.27 88888.00 2021-06-04 22:56:38.905 155 16149.61 59.47 60077.24 88888.00 2021-06-04 22:56:39.405 155 16149.62 59.40 60077.27 88888.00 2021-06-04 22:56:39.905 155 16149.65 59.36 60077.31 88888.00 2021-06-04 22:56:40.405 155 16149.65 59.49 60077.32 88888.00 2021-06-04 22:56:40.905 155 16149.60 59.60 60077.34 88888.00 2021-06-04 22:56:41.405 155 16149.58 59.58 60077.34 88888.00 2021-06-04 22:56:41.905 155 16149.56 59.56 60077.34 88888.00 2021-06-04 22:56:42.405 155 16149.56 59.58 60077.34 88888.00 2021-06-04 22:56:42.905 155 16149.51 59.63 60077.33 88888.00 2021-06-04 22:56:43.405 155 16149.49 59.61 60077.33 88888.00 2021-06-04 22:56:43.905 155 16149.51 59.56 60077.41 88888.00 2021-06-04 22:56:44.405 155 16149.54 59.55 60077.44 88888.00 2021-06-04 22:56:44.905 155 16149.52 59.56 60077.38 88888.00 2021-06-04 22:56:45.405 155 16149.49 59.62 60077.34 88888.00 2021-06-04 22:56:45.905 155 16149.48 59.66 60077.31 88888.00 2021-06-04 22:56:46.405 155 16149.48 59.58 60077.34 88888.00 2021-06-04 22:56:46.905 155 16149.47 59.53 60077.34 88888.00 2021-06-04 22:56:47.405 155 16149.44 59.59 60077.38 88888.00 2021-06-04 22:56:47.905 155 16149.42 59.74 60077.36 88888.00 2021-06-04 22:56:48.405 155 16149.41 59.73 60077.37 88888.00 2021-06-04 22:56:48.905 155 16149.39 59.62 60077.33 88888.00 2021-06-04 22:56:49.405 155 16149.38 59.68 60077.34 88888.00 2021-06-04 22:56:49.905 155 16149.33 59.75 60077.36 88888.00 2021-06-04 22:56:50.405 155 16149.29 59.75 60077.36 88888.00 2021-06-04 22:56:50.905 155 16149.29 59.74 60077.39 88888.00 2021-06-04 22:56:51.405 155 16149.31 59.72 60077.40 88888.00 2021-06-04 22:56:51.905 155 16149.28 59.78 60077.36 88888.00 2021-06-04 22:56:52.405 155 16149.29 59.74 60077.34 88888.00 2021-06-04 22:56:52.905 155 16149.29 59.73 60077.43 88888.00 2021-06-04 22:56:53.405 155 16149.26 59.84 60077.48 88888.00 2021-06-04 22:56:53.905 155 16149.26 59.87 60077.49 88888.00 2021-06-04 22:56:54.405 155 16149.27 59.78 60077.46 88888.00 2021-06-04 22:56:54.905 155 16149.28 59.79 60077.43 88888.00 2021-06-04 22:56:55.405 155 16149.22 59.91 60077.41 88888.00 2021-06-04 22:56:55.905 155 16149.20 59.90 60077.43 88888.00 2021-06-04 22:56:56.405 155 16149.25 59.81 60077.40 88888.00 2021-06-04 22:56:56.905 155 16149.20 59.88 60077.39 88888.00 2021-06-04 22:56:57.405 155 16149.20 59.91 60077.38 88888.00 2021-06-04 22:56:57.905 155 16149.24 59.87 60077.41 88888.00 2021-06-04 22:56:58.405 155 16149.27 59.81 60077.48 88888.00 2021-06-04 22:56:58.905 155 16149.28 59.87 60077.48 88888.00 2021-06-04 22:56:59.405 155 16149.27 59.84 60077.43 88888.00 2021-06-04 22:56:59.905 155 16149.29 59.71 60077.46 88888.00 2021-06-04 22:57:00.405 155 16149.29 59.69 60077.49 88888.00 2021-06-04 22:57:00.905 155 16149.28 59.77 60077.42 88888.00 2021-06-04 22:57:01.405 155 16149.24 59.80 60077.38 88888.00 2021-06-04 22:57:01.905 155 16149.24 59.68 60077.42 88888.00 2021-06-04 22:57:02.405 155 16149.25 59.67 60077.42 88888.00 2021-06-04 22:57:02.905 155 16149.24 59.74 60077.42 88888.00 2021-06-04 22:57:03.405 155 16149.26 59.69 60077.41 88888.00 2021-06-04 22:57:03.905 155 16149.24 59.61 60077.41 88888.00 2021-06-04 22:57:04.405 155 16149.20 59.59 60077.46 88888.00 2021-06-04 22:57:04.905 155 16149.20 59.62 60077.38 88888.00 2021-06-04 22:57:05.405 155 16149.26 59.58 60077.39 88888.00 2021-06-04 22:57:05.905 155 16149.28 59.52 60077.44 88888.00 2021-06-04 22:57:06.405 155 16149.28 59.55 60077.42 88888.00 2021-06-04 22:57:06.905 155 16149.28 59.54 60077.37 88888.00 2021-06-04 22:57:07.405 155 16149.29 59.53 60077.33 88888.00 2021-06-04 22:57:07.905 155 16149.33 59.43 60077.37 88888.00 2021-06-04 22:57:08.405 155 16149.33 59.37 60077.39 88888.00 2021-06-04 22:57:08.905 155 16149.33 59.47 60077.34 88888.00 2021-06-04 22:57:09.405 155 16149.34 59.59 60077.32 88888.00 2021-06-04 22:57:09.905 155 16149.32 59.53 60077.32 88888.00 2021-06-04 22:57:10.405 155 16149.31 59.40 60077.37 88888.00 2021-06-04 22:57:10.905 155 16149.35 59.40 60077.33 88888.00 2021-06-04 22:57:11.405 155 16149.34 59.47 60077.30 88888.00 2021-06-04 22:57:11.905 155 16149.33 59.39 60077.32 88888.00 2021-06-04 22:57:12.405 155 16149.31 59.28 60077.28 88888.00 2021-06-04 22:57:12.905 155 16149.34 59.24 60077.25 88888.00 2021-06-04 22:57:13.405 155 16149.33 59.40 60077.19 88888.00 2021-06-04 22:57:13.905 155 16149.27 59.42 60077.20 88888.00 2021-06-04 22:57:14.405 155 16149.28 59.27 60077.25 88888.00 2021-06-04 22:57:14.905 155 16149.29 59.22 60077.28 88888.00 2021-06-04 22:57:15.405 155 16149.28 59.20 60077.32 88888.00 2021-06-04 22:57:15.905 155 16149.28 59.29 60077.32 88888.00 2021-06-04 22:57:16.405 155 16149.28 59.30 60077.32 88888.00 2021-06-04 22:57:16.905 155 16149.29 59.25 60077.34 88888.00 2021-06-04 22:57:17.405 155 16149.32 59.21 60077.36 88888.00 2021-06-04 22:57:17.905 155 16149.35 59.18 60077.32 88888.00 2021-06-04 22:57:18.405 155 16149.36 59.29 60077.31 88888.00 2021-06-04 22:57:18.905 155 16149.35 59.31 60077.32 88888.00 2021-06-04 22:57:19.405 155 16149.33 59.24 60077.31 88888.00 2021-06-04 22:57:19.905 155 16149.33 59.17 60077.32 88888.00 2021-06-04 22:57:20.405 155 16149.36 59.21 60077.29 88888.00 2021-06-04 22:57:20.905 155 16149.36 59.34 60077.29 88888.00 2021-06-04 22:57:21.405 155 16149.35 59.39 60077.36 88888.00 2021-06-04 22:57:21.905 155 16149.35 59.35 60077.33 88888.00 2021-06-04 22:57:22.405 155 16149.36 59.25 60077.36 88888.00 2021-06-04 22:57:22.905 155 16149.38 59.20 60077.33 88888.00 2021-06-04 22:57:23.405 155 16149.38 59.27 60077.31 88888.00 2021-06-04 22:57:23.905 155 16149.40 59.28 60077.32 88888.00 2021-06-04 22:57:24.405 155 16149.39 59.25 60077.29 88888.00 2021-06-04 22:57:24.905 155 16149.42 59.27 60077.32 88888.00 2021-06-04 22:57:25.405 155 16149.49 59.31 60077.34 88888.00 2021-06-04 22:57:25.905 155 16149.48 59.46 60077.32 88888.00 2021-06-04 22:57:26.405 155 16149.47 59.47 60077.32 88888.00 2021-06-04 22:57:26.905 155 16149.49 59.39 60077.33 88888.00 2021-06-04 22:57:27.405 155 16149.51 59.33 60077.31 88888.00 2021-06-04 22:57:27.905 155 16149.53 59.37 60077.36 88888.00 2021-06-04 22:57:28.405 155 16149.52 59.49 60077.36 88888.00 2021-06-04 22:57:28.905 155 16149.52 59.52 60077.32 88888.00 2021-06-04 22:57:29.405 155 16149.49 59.55 60077.30 88888.00 2021-06-04 22:57:29.905 155 16149.51 59.56 60077.31 88888.00 2021-06-04 22:57:30.405 155 16149.53 59.61 60077.29 88888.00 2021-06-04 22:57:30.905 155 16149.55 59.62 60077.29 88888.00 2021-06-04 22:57:31.405 155 16149.53 59.65 60077.31 88888.00 2021-06-04 22:57:31.905 155 16149.53 59.68 60077.34 88888.00 2021-06-04 22:57:32.405 155 16149.55 59.74 60077.38 88888.00 2021-06-04 22:57:32.905 155 16149.56 59.75 60077.40 88888.00 2021-06-04 22:57:33.405 155 16149.60 59.68 60077.39 88888.00 2021-06-04 22:57:33.905 155 16149.66 59.74 60077.41 88888.00 2021-06-04 22:57:34.405 155 16149.64 59.84 60077.37 88888.00 2021-06-04 22:57:34.905 155 16149.61 59.87 60077.40 88888.00 2021-06-04 22:57:35.405 155 16149.64 59.86 60077.46 88888.00 2021-06-04 22:57:35.905 155 16149.68 59.83 60077.49 88888.00 2021-06-04 22:57:36.405 155 16149.71 59.84 60077.42 88888.00 2021-06-04 22:57:36.905 155 16149.74 59.96 60077.38 88888.00 2021-06-04 22:57:37.405 155 16149.78 60.06 60077.37 88888.00 2021-06-04 22:57:37.905 155 16149.81 59.97 60077.34 88888.00 2021-06-04 22:57:38.405 155 16149.79 59.94 60077.38 88888.00 2021-06-04 22:57:38.905 155 16149.80 60.04 60077.43 88888.00 2021-06-04 22:57:39.405 155 16149.80 60.16 60077.41 88888.00 2021-06-04 22:57:39.905 155 16149.79 60.13 60077.40 88888.00 2021-06-04 22:57:40.405 155 16149.79 60.06 60077.43 88888.00 2021-06-04 22:57:40.905 155 16149.84 60.06 60077.40 88888.00 2021-06-04 22:57:41.405 155 16149.85 60.10 60077.43 88888.00 2021-06-04 22:57:41.905 155 16149.88 60.15 60077.48 88888.00 2021-06-04 22:57:42.405 155 16149.91 60.13 60077.44 88888.00 2021-06-04 22:57:42.905 155 16149.93 60.17 60077.42 88888.00 2021-06-04 22:57:43.405 155 16149.92 60.28 60077.44 88888.00 2021-06-04 22:57:43.905 155 16149.94 60.34 60077.50 88888.00 2021-06-04 22:57:44.405 155 16149.99 60.29 60077.50 88888.00 2021-06-04 22:57:44.905 155 16150.01 60.35 60077.52 88888.00 2021-06-04 22:57:45.405 155 16150.01 60.37 60077.50 88888.00 2021-06-04 22:57:45.905 155 16150.01 60.30 60077.46 88888.00 2021-06-04 22:57:46.405 155 16150.04 60.23 60077.47 88888.00 2021-06-04 22:57:46.905 155 16150.08 60.26 60077.51 88888.00 2021-06-04 22:57:47.405 155 16150.12 60.34 60077.44 88888.00 2021-06-04 22:57:47.905 155 16150.14 60.36 60077.41 88888.00 2021-06-04 22:57:48.405 155 16150.19 60.29 60077.46 88888.00 2021-06-04 22:57:48.905 155 16150.24 60.24 60077.52 88888.00 2021-06-04 22:57:49.405 155 16150.26 60.35 60077.56 88888.00 2021-06-04 22:57:49.905 155 16150.25 60.42 60077.56 88888.00 2021-06-04 22:57:50.405 155 16150.27 60.35 60077.55 88888.00 2021-06-04 22:57:50.905 155 16150.28 60.24 60077.55 88888.00 2021-06-04 22:57:51.406 155 16150.32 60.21 60077.61 88888.00 2021-06-04 22:57:51.906 155 16150.38 60.38 60077.66 88888.00 2021-06-04 22:57:52.406 155 16150.36 60.42 60077.64 88888.00 2021-06-04 22:57:52.906 155 16150.33 60.30 60077.62 88888.00 2021-06-04 22:57:53.406 155 16150.38 60.26 60077.61 88888.00 2021-06-04 22:57:53.906 155 16150.40 60.35 60077.61 88888.00 2021-06-04 22:57:54.406 155 16150.40 60.41 60077.57 88888.00 2021-06-04 22:57:54.906 155 16150.39 60.31 60077.61 88888.00 2021-06-04 22:57:55.406 155 16150.41 60.22 60077.65 88888.00 2021-06-04 22:57:55.906 155 16150.39 60.24 60077.67 88888.00 2021-06-04 22:57:56.406 155 16150.44 60.40 60077.67 88888.00 2021-06-04 22:57:56.906 155 16150.45 60.36 60077.65 88888.00 2021-06-04 22:57:57.406 155 16150.45 60.28 60077.60 88888.00 2021-06-04 22:57:57.906 155 16150.45 60.22 60077.64 88888.00 2021-06-04 22:57:58.406 155 16150.45 60.21 60077.62 88888.00 2021-06-04 22:57:58.906 155 16150.42 60.31 60077.62 88888.00 2021-06-04 22:57:59.406 155 16150.41 60.34 60077.60 88888.00 2021-06-04 22:57:59.906 155 16150.45 60.32 60077.62 88888.00 2021-06-04 22:58:00.406 155 16150.42 60.34 60077.62 88888.00 2021-06-04 22:58:00.906 155 16150.46 60.35 60077.60 88888.00 2021-06-04 22:58:01.406 155 16150.49 60.35 60077.68 88888.00 2021-06-04 22:58:01.906 155 16150.49 60.38 60077.71 88888.00 2021-06-04 22:58:02.406 155 16150.51 60.38 60077.71 88888.00 2021-06-04 22:58:02.906 155 16150.51 60.44 60077.69 88888.00 2021-06-04 22:58:03.406 155 16150.49 60.38 60077.69 88888.00 2021-06-04 22:58:03.906 155 16150.51 60.42 60077.66 88888.00 2021-06-04 22:58:04.406 155 16150.51 60.51 60077.66 88888.00 2021-06-04 22:58:04.906 155 16150.52 60.55 60077.68 88888.00 2021-06-04 22:58:05.406 155 16150.54 60.43 60077.76 88888.00 2021-06-04 22:58:05.906 155 16150.58 60.38 60077.80 88888.00 2021-06-04 22:58:06.406 155 16150.60 60.40 60077.82 88888.00 2021-06-04 22:58:06.906 155 16150.59 60.40 60077.77 88888.00 2021-06-04 22:58:07.406 155 16150.58 60.44 60077.74 88888.00 2021-06-04 22:58:07.906 155 16150.58 60.43 60077.74 88888.00 2021-06-04 22:58:08.406 155 16150.58 60.32 60077.77 88888.00 2021-06-04 22:58:08.906 155 16150.60 60.35 60077.77 88888.00 2021-06-04 22:58:09.406 155 16150.64 60.41 60077.77 88888.00 2021-06-04 22:58:09.906 155 16150.65 60.46 60077.75 88888.00 2021-06-04 22:58:10.406 155 16150.64 60.47 60077.73 88888.00 2021-06-04 22:58:10.906 155 16150.68 60.44 60077.74 88888.00 2021-06-04 22:58:11.406 155 16150.68 60.40 60077.75 88888.00 2021-06-04 22:58:11.906 155 16150.69 60.36 60077.79 88888.00 2021-06-04 22:58:12.406 155 16150.75 60.44 60077.77 88888.00 2021-06-04 22:58:12.906 155 16150.76 60.55 60077.80 88888.00 2021-06-04 22:58:13.406 155 16150.76 60.55 60077.84 88888.00 2021-06-04 22:58:13.906 155 16150.81 60.54 60077.83 88888.00 2021-06-04 22:58:14.406 155 16150.81 60.54 60077.87 88888.00 2021-06-04 22:58:14.906 155 16150.82 60.51 60077.86 88888.00 2021-06-04 22:58:15.406 155 16150.82 60.59 60077.80 88888.00 2021-06-04 22:58:15.906 155 16150.86 60.61 60077.87 88888.00 2021-06-04 22:58:16.406 155 16150.93 60.54 60077.92 88888.00 2021-06-04 22:58:16.906 155 16150.98 60.44 60077.93 88888.00 2021-06-04 22:58:17.406 155 16150.95 60.40 60077.94 88888.00 2021-06-04 22:58:17.906 155 16150.92 60.49 60077.94 88888.00 2021-06-04 22:58:18.406 155 16150.94 60.57 60077.95 88888.00 2021-06-04 22:58:18.906 155 16151.00 60.61 60077.96 88888.00 2021-06-04 22:58:19.406 155 16151.02 60.62 60077.97 88888.00 2021-06-04 22:58:19.906 155 16151.07 60.63 60077.94 88888.00 2021-06-04 22:58:20.406 155 16151.05 60.59 60077.94 88888.00 2021-06-04 22:58:20.906 155 16151.08 60.51 60077.95 88888.00 2021-06-04 22:58:21.406 155 16151.16 60.61 60077.95 88888.00 2021-06-04 22:58:21.906 155 16151.26 60.67 60077.92 88888.00 2021-06-04 22:58:22.406 155 16151.24 60.73 60077.94 88888.00 2021-06-04 22:58:22.906 155 16151.25 60.78 60077.92 88888.00 2021-06-04 22:58:23.406 155 16151.25 60.73 60077.97 88888.00 2021-06-04 22:58:23.906 155 16151.26 60.69 60077.94 88888.00 2021-06-04 22:58:24.406 155 16151.32 60.65 60077.90 88888.00 2021-06-04 22:58:24.906 155 16151.34 60.68 60077.93 88888.00 2021-06-04 22:58:25.406 155 16151.34 60.73 60077.95 88888.00 2021-06-04 22:58:25.906 155 16151.35 60.78 60077.95 88888.00 2021-06-04 22:58:26.406 155 16151.34 60.86 60077.95 88888.00 2021-06-04 22:58:26.906 155 16151.34 60.79 60077.96 88888.00 2021-06-04 22:58:27.406 155 16151.35 60.66 60077.95 88888.00 2021-06-04 22:58:27.906 155 16151.33 60.67 60077.94 88888.00 2021-06-04 22:58:28.406 155 16151.36 60.65 60077.98 88888.00 2021-06-04 22:58:28.906 155 16151.36 60.74 60078.01 88888.00 2021-06-04 22:58:29.406 155 16151.36 60.82 60077.97 88888.00 2021-06-04 22:58:29.906 155 16151.38 60.81 60077.99 88888.00 2021-06-04 22:58:30.406 155 16151.40 60.76 60078.07 88888.00 2021-06-04 22:58:30.906 155 16151.40 60.74 60078.08 88888.00 2021-06-04 22:58:31.406 155 16151.38 60.69 60078.08 88888.00 2021-06-04 22:58:31.906 155 16151.44 60.66 60078.08 88888.00 2021-06-04 22:58:32.406 155 16151.46 60.75 60078.07 88888.00 2021-06-04 22:58:32.906 155 16151.46 60.81 60078.05 88888.00 2021-06-04 22:58:33.406 155 16151.46 60.87 60078.07 88888.00 2021-06-04 22:58:33.906 155 16151.46 60.94 60078.05 88888.00 2021-06-04 22:58:34.406 155 16151.48 60.95 60078.03 88888.00 2021-06-04 22:58:34.906 155 16151.49 60.98 60078.03 88888.00 2021-06-04 22:58:35.406 155 16151.51 60.95 60078.03 88888.00 2021-06-04 22:58:35.906 155 16151.52 60.89 60078.05 88888.00 2021-06-04 22:58:36.406 155 16151.46 60.86 60078.05 88888.00 2021-06-04 22:58:36.906 155 16151.46 60.89 60078.07 88888.00 2021-06-04 22:58:37.406 155 16151.48 60.93 60078.08 88888.00 2021-06-04 22:58:37.906 155 16151.51 60.95 60078.10 88888.00 2021-06-04 22:58:38.406 155 16151.53 60.89 60078.02 88888.00 2021-06-04 22:58:38.906 155 16151.52 60.85 60078.03 88888.00 2021-06-04 22:58:39.406 155 16151.49 60.89 60078.13 88888.00 2021-06-04 22:58:39.906 155 16151.47 60.84 60078.19 88888.00 2021-06-04 22:58:40.406 155 16151.46 60.87 60078.22 88888.00 2021-06-04 22:58:40.906 155 16151.49 60.89 60078.24 88888.00 2021-06-04 22:58:41.406 155 16151.49 60.86 60078.26 88888.00 2021-06-04 22:58:41.906 155 16151.51 60.86 60078.25 88888.00 2021-06-04 22:58:42.406 155 16151.48 60.87 60078.25 88888.00 2021-06-04 22:58:42.906 155 16151.46 60.84 60078.26 88888.00 2021-06-04 22:58:43.406 155 16151.45 60.82 60078.26 88888.00 2021-06-04 22:58:43.906 155 16151.52 60.82 60078.30 88888.00 2021-06-04 22:58:44.406 155 16151.49 60.93 60078.29 88888.00 2021-06-04 22:58:44.906 155 16151.47 61.01 60078.28 88888.00 2021-06-04 22:58:45.406 155 16151.47 60.99 60078.31 88888.00 2021-06-04 22:58:45.906 155 16151.45 60.94 60078.32 88888.00 2021-06-04 22:58:46.406 155 16151.44 60.85 60078.32 88888.00 2021-06-04 22:58:46.906 155 16151.42 60.84 60078.32 88888.00 2021-06-04 22:58:47.406 155 16151.42 60.89 60078.28 88888.00 2021-06-04 22:58:47.906 155 16151.47 60.98 60078.29 88888.00 2021-06-04 22:58:48.406 155 16151.49 60.94 60078.28 88888.00 2021-06-04 22:58:48.906 155 16151.46 60.93 60078.30 88888.00 2021-06-04 22:58:49.406 155 16151.42 60.92 60078.36 88888.00 2021-06-04 22:58:49.906 155 16151.47 60.98 60078.35 88888.00 2021-06-04 22:58:50.406 155 16151.48 61.06 60078.33 88888.00 2021-06-04 22:58:50.906 155 16151.47 61.10 60078.34 88888.00 2021-06-04 22:58:51.406 155 16151.45 61.07 60078.36 88888.00 2021-06-04 22:58:51.906 155 16151.46 61.07 60078.32 88888.00 2021-06-04 22:58:52.406 155 16151.47 61.06 60078.33 88888.00 2021-06-04 22:58:52.906 155 16151.45 61.07 60078.32 88888.00 2021-06-04 22:58:53.406 155 16151.44 61.03 60078.33 88888.00 2021-06-04 22:58:53.906 155 16151.38 61.04 60078.33 88888.00 2021-06-04 22:58:54.406 155 16151.39 61.18 60078.30 88888.00 2021-06-04 22:58:54.906 155 16151.40 61.20 60078.29 88888.00 2021-06-04 22:58:55.406 155 16151.40 61.13 60078.32 88888.00 2021-06-04 22:58:55.906 155 16151.45 61.13 60078.28 88888.00 2021-06-04 22:58:56.406 155 16151.45 61.17 60078.28 88888.00 2021-06-04 22:58:56.906 155 16151.42 61.26 60078.33 88888.00 2021-06-04 22:58:57.406 155 16151.39 61.26 60078.31 88888.00 2021-06-04 22:58:57.906 155 16151.38 61.23 60078.30 88888.00 2021-06-04 22:58:58.406 155 16151.38 61.26 60078.29 88888.00 2021-06-04 22:58:58.906 155 16151.42 61.23 60078.32 88888.00 2021-06-04 22:58:59.406 155 16151.44 61.24 60078.29 88888.00 2021-06-04 22:58:59.906 155 16151.45 61.29 60078.33 88888.00 2021-06-04 22:59:00.406 155 16151.48 61.33 60078.34 88888.00 2021-06-04 22:59:00.906 155 16151.51 61.31 60078.38 88888.00 2021-06-04 22:59:01.406 155 16151.52 61.28 60078.36 88888.00 2021-06-04 22:59:01.906 155 16151.52 61.23 60078.36 88888.00 2021-06-04 22:59:02.406 155 16151.49 61.28 60078.33 88888.00 2021-06-04 22:59:02.906 155 16151.47 61.28 60078.40 88888.00 2021-06-04 22:59:03.406 155 16151.46 61.31 60078.39 88888.00 2021-06-04 22:59:03.906 155 16151.52 61.36 60078.39 88888.00 2021-06-04 22:59:04.406 155 16151.53 61.22 60078.41 88888.00 2021-06-04 22:59:04.906 155 16151.54 61.20 60078.40 88888.00 2021-06-04 22:59:05.406 155 16151.55 61.29 60078.40 88888.00 2021-06-04 22:59:05.906 155 16151.55 61.32 60078.35 88888.00 2021-06-04 22:59:06.406 155 16151.53 61.32 60078.35 88888.00 2021-06-04 22:59:06.906 155 16151.54 61.26 60078.40 88888.00 2021-06-04 22:59:07.406 155 16151.53 61.20 60078.44 88888.00 2021-06-04 22:59:07.906 155 16151.55 61.19 60078.44 88888.00 2021-06-04 22:59:08.406 155 16151.56 61.26 60078.40 88888.00 2021-06-04 22:59:08.906 155 16151.58 61.29 60078.40 88888.00 2021-06-04 22:59:09.406 155 16151.58 61.20 60078.40 88888.00 2021-06-04 22:59:09.906 155 16151.58 61.09 60078.39 88888.00 2021-06-04 22:59:10.406 155 16151.62 61.00 60078.38 88888.00 2021-06-04 22:59:10.906 155 16151.67 60.98 60078.36 88888.00 2021-06-04 22:59:11.406 155 16151.68 60.99 60078.38 88888.00 2021-06-04 22:59:11.906 155 16151.67 61.01 60078.40 88888.00 2021-06-04 22:59:12.406 155 16151.67 60.97 60078.41 88888.00 2021-06-04 22:59:12.906 155 16151.66 60.98 60078.36 88888.00 2021-06-04 22:59:13.406 155 16151.65 60.97 60078.33 88888.00 2021-06-04 22:59:13.906 155 16151.67 60.76 60078.34 88888.00 2021-06-04 22:59:14.406 155 16151.68 60.70 60078.36 88888.00 2021-06-04 22:59:14.906 155 16151.66 60.72 60078.40 88888.00 2021-06-04 22:59:15.406 155 16151.65 60.68 60078.36 88888.00 2021-06-04 22:59:15.906 155 16151.67 60.59 60078.38 88888.00 2021-06-04 22:59:16.406 155 16151.66 60.57 60078.41 88888.00 2021-06-04 22:59:16.906 155 16151.66 60.66 60078.42 88888.00 2021-06-04 22:59:17.406 155 16151.66 60.68 60078.45 88888.00 2021-06-04 22:59:17.906 155 16151.64 60.66 60078.47 88888.00 2021-06-04 22:59:18.406 155 16151.61 60.60 60078.45 88888.00 2021-06-04 22:59:18.906 155 16151.62 60.51 60078.42 88888.00 2021-06-04 22:59:19.406 155 16151.61 60.40 60078.39 88888.00 2021-06-04 22:59:19.906 155 16151.62 60.37 60078.42 88888.00 2021-06-04 22:59:20.406 155 16151.64 60.35 60078.43 88888.00 2021-06-04 22:59:20.906 155 16151.65 60.29 60078.47 88888.00 2021-06-04 22:59:21.406 155 16151.66 60.28 60078.45 88888.00 2021-06-04 22:59:21.906 155 16151.66 60.34 60078.45 88888.00 2021-06-04 22:59:22.406 155 16151.64 60.36 60078.44 88888.00 2021-06-04 22:59:22.906 155 16151.64 60.36 60078.41 88888.00 2021-06-04 22:59:23.406 155 16151.66 60.35 60078.45 88888.00 2021-06-04 22:59:23.906 155 16151.64 60.35 60078.44 88888.00 2021-06-04 22:59:24.406 155 16151.64 60.38 60078.45 88888.00 2021-06-04 22:59:24.906 155 16151.61 60.36 60078.42 88888.00 2021-06-04 22:59:25.406 155 16151.61 60.41 60078.44 88888.00 2021-06-04 22:59:25.906 155 16151.60 60.36 60078.42 88888.00 2021-06-04 22:59:26.406 155 16151.59 60.36 60078.43 88888.00 2021-06-04 22:59:26.906 155 16151.59 60.31 60078.44 88888.00 2021-06-04 22:59:27.406 155 16151.55 60.36 60078.40 88888.00 2021-06-04 22:59:27.906 155 16151.58 60.30 60078.40 88888.00 2021-06-04 22:59:28.406 155 16151.54 60.30 60078.44 88888.00 2021-06-04 22:59:28.906 155 16151.52 60.28 60078.47 88888.00 2021-06-04 22:59:29.406 155 16151.52 60.28 60078.42 88888.00 2021-06-04 22:59:29.906 155 16151.54 60.22 60078.36 88888.00 2021-06-04 22:59:30.406 155 16151.55 60.17 60078.34 88888.00 2021-06-04 22:59:30.906 155 16151.52 60.09 60078.36 88888.00 2021-06-04 22:59:31.406 155 16151.49 60.11 60078.40 88888.00 2021-06-04 22:59:31.906 155 16151.45 60.17 60078.44 88888.00 2021-06-04 22:59:32.406 155 16151.42 60.25 60078.43 88888.00 2021-06-04 22:59:32.906 155 16151.45 60.29 60078.44 88888.00 2021-06-04 22:59:33.406 155 16151.42 60.31 60078.39 88888.00 2021-06-04 22:59:33.906 155 16151.41 60.29 60078.45 88888.00 2021-06-04 22:59:34.406 155 16151.44 60.30 60078.45 88888.00 2021-06-04 22:59:34.906 155 16151.46 60.32 60078.39 88888.00 2021-06-04 22:59:35.406 155 16151.48 60.35 60078.36 88888.00 2021-06-04 22:59:35.906 155 16151.47 60.34 60078.35 88888.00 2021-06-04 22:59:36.406 155 16151.47 60.28 60078.40 88888.00 2021-06-04 22:59:36.906 155 16151.45 60.26 60078.41 88888.00 2021-06-04 22:59:37.406 155 16151.44 60.29 60078.39 88888.00 2021-06-04 22:59:37.906 155 16151.46 60.17 60078.39 88888.00 2021-06-04 22:59:38.406 155 16151.45 60.19 60078.36 88888.00 2021-06-04 22:59:38.906 155 16151.46 60.24 60078.36 88888.00 2021-06-04 22:59:39.406 155 16151.46 60.25 60078.39 88888.00 2021-06-04 22:59:39.906 155 16151.44 60.26 60078.39 88888.00 2021-06-04 22:59:40.406 155 16151.41 60.22 60078.39 88888.00 2021-06-04 22:59:40.906 155 16151.39 60.23 60078.42 88888.00 2021-06-04 22:59:41.406 155 16151.45 60.28 60078.39 88888.00 2021-06-04 22:59:41.906 155 16151.41 60.30 60078.42 88888.00 2021-06-04 22:59:42.406 155 16151.36 60.35 60078.42 88888.00 2021-06-04 22:59:42.906 155 16151.36 60.43 60078.45 88888.00 2021-06-04 22:59:43.406 155 16151.35 60.43 60078.40 88888.00 2021-06-04 22:59:43.906 155 16151.35 60.41 60078.40 88888.00 2021-06-04 22:59:44.406 155 16151.34 60.34 60078.40 88888.00 2021-06-04 22:59:44.906 155 16151.35 60.31 60078.38 88888.00 2021-06-04 22:59:45.406 155 16151.36 60.37 60078.35 88888.00 2021-06-04 22:59:45.906 155 16151.39 60.41 60078.41 88888.00 2021-06-04 22:59:46.406 155 16151.38 60.49 60078.48 88888.00 2021-06-04 22:59:46.906 155 16151.36 60.51 60078.39 88888.00 2021-06-04 22:59:47.406 155 16151.33 60.50 60078.35 88888.00 2021-06-04 22:59:47.906 155 16151.32 60.56 60078.39 88888.00 2021-06-04 22:59:48.406 155 16151.33 60.55 60078.38 88888.00 2021-06-04 22:59:48.906 155 16151.36 60.56 60078.44 88888.00 2021-06-04 22:59:49.406 155 16151.35 60.57 60078.45 88888.00 2021-06-04 22:59:49.906 155 16151.34 60.56 60078.44 88888.00 2021-06-04 22:59:50.406 155 16151.34 60.61 60078.47 88888.00 2021-06-04 22:59:50.906 155 16151.34 60.62 60078.49 88888.00 2021-06-04 22:59:51.406 155 16151.32 60.63 60078.49 88888.00 2021-06-04 22:59:51.906 155 16151.28 60.72 60078.43 88888.00 2021-06-04 22:59:52.406 155 16151.25 60.70 60078.41 88888.00 2021-06-04 22:59:52.906 155 16151.26 60.68 60078.41 88888.00 2021-06-04 22:59:53.406 155 16151.29 60.63 60078.47 88888.00 2021-06-04 22:59:53.906 155 16151.29 60.69 60078.49 88888.00 2021-06-04 22:59:54.406 155 16151.25 60.82 60078.42 88888.00 2021-06-04 22:59:54.906 155 16151.20 60.93 60078.42 88888.00 2021-06-04 22:59:55.406 155 16151.24 60.93 60078.43 88888.00 2021-06-04 22:59:55.906 155 16151.27 60.85 60078.45 88888.00 2021-06-04 22:59:56.406 155 16151.26 60.81 60078.39 88888.00 2021-06-04 22:59:56.906 155 16151.27 60.84 60078.39 88888.00 2021-06-04 22:59:57.406 155 16151.26 60.89 60078.41 88888.00 2021-06-04 22:59:57.906 155 16151.25 61.00 60078.43 88888.00 2021-06-04 22:59:58.406 155 16151.21 61.04 60078.51 88888.00 2021-06-04 22:59:58.906 155 16151.20 61.01 60078.48 88888.00 2021-06-04 22:59:59.406 155 16151.22 60.98 60078.50 88888.00 2021-06-04 22:59:59.906 155 16151.21 61.01 60078.52 88888.00 2021-06-04 23:00:00.406 155 16151.19 61.07 60078.52 88888.00 2021-06-04 23:00:00.906 155 16151.16 61.11 60078.49 88888.00 2021-06-04 23:00:01.406 155 16151.21 61.03 60078.47 88888.00 2021-06-04 23:00:01.906 155 16151.24 60.97 60078.49 88888.00 2021-06-04 23:00:02.406 155 16151.18 61.01 60078.49 88888.00 2021-06-04 23:00:02.906 155 16151.21 61.10 60078.47 88888.00 2021-06-04 23:00:03.406 155 16151.22 61.11 60078.48 88888.00 2021-06-04 23:00:03.906 155 16151.21 61.06 60078.48 88888.00 2021-06-04 23:00:04.406 155 16151.22 61.06 60078.48 88888.00 2021-06-04 23:00:04.906 155 16151.21 61.12 60078.52 88888.00 2021-06-04 23:00:05.406 155 16151.14 61.18 60078.56 88888.00 2021-06-04 23:00:05.906 155 16151.14 61.12 60078.59 88888.00 2021-06-04 23:00:06.406 155 16151.16 61.05 60078.60 88888.00 2021-06-04 23:00:06.906 155 16151.14 61.05 60078.59 88888.00 2021-06-04 23:00:07.406 155 16151.12 61.13 60078.59 88888.00 2021-06-04 23:00:07.906 155 16151.07 61.16 60078.53 88888.00 2021-06-04 23:00:08.406 155 16151.08 61.17 60078.45 88888.00 2021-06-04 23:00:08.906 155 16151.11 61.11 60078.44 88888.00 2021-06-04 23:00:09.406 155 16151.09 61.06 60078.45 88888.00 2021-06-04 23:00:09.906 155 16151.09 61.13 60078.48 88888.00 2021-06-04 23:00:10.406 155 16151.07 61.22 60078.50 88888.00 2021-06-04 23:00:10.906 155 16151.06 61.14 60078.50 88888.00 2021-06-04 23:00:11.406 155 16151.08 61.17 60078.58 88888.00 2021-06-04 23:00:11.906 155 16151.05 61.22 60078.67 88888.00 2021-06-04 23:00:12.406 155 16151.01 61.29 60078.65 88888.00 2021-06-04 23:00:12.906 155 16151.04 61.30 60078.66 88888.00 2021-06-04 23:00:13.406 155 16151.05 61.24 60078.67 88888.00 2021-06-04 23:00:13.906 155 16151.08 61.22 60078.66 88888.00 2021-06-04 23:00:14.406 155 16151.13 61.30 60078.63 88888.00 2021-06-04 23:00:14.906 155 16151.12 61.39 60078.66 88888.00 2021-06-04 23:00:15.406 155 16151.13 61.22 60078.69 88888.00 2021-06-04 23:00:15.906 155 16151.15 61.20 60078.69 88888.00 2021-06-04 23:00:16.406 155 16151.11 61.26 60078.62 88888.00 2021-06-04 23:00:16.906 155 16151.08 61.28 60078.63 88888.00 2021-06-04 23:00:17.406 155 16151.11 61.20 60078.65 88888.00 2021-06-04 23:00:17.906 155 16151.13 61.14 60078.63 88888.00 2021-06-04 23:00:18.406 155 16151.15 61.19 60078.68 88888.00 2021-06-04 23:00:18.906 155 16151.16 61.35 60078.69 88888.00 2021-06-04 23:00:19.406 155 16151.16 61.35 60078.66 88888.00 2021-06-04 23:00:19.906 155 16151.21 61.20 60078.69 88888.00 2021-06-04 23:00:20.406 155 16151.20 61.16 60078.68 88888.00 2021-06-04 23:00:20.906 155 16151.21 61.25 60078.63 88888.00 2021-06-04 23:00:21.406 155 16151.26 61.35 60078.62 88888.00 2021-06-04 23:00:21.906 155 16151.27 61.35 60078.65 88888.00 2021-06-04 23:00:22.406 155 16151.28 61.31 60078.67 88888.00 2021-06-04 23:00:22.906 155 16151.31 61.30 60078.68 88888.00 2021-06-04 23:00:23.406 155 16151.31 61.32 60078.69 88888.00 2021-06-04 23:00:23.906 155 16151.28 61.28 60078.67 88888.00 2021-06-04 23:00:24.406 155 16151.32 61.22 60078.66 88888.00 2021-06-04 23:00:24.906 155 16151.35 61.20 60078.66 88888.00 2021-06-04 23:00:25.407 155 16151.33 61.37 60078.67 88888.00 2021-06-04 23:00:25.907 155 16151.35 61.37 60078.67 88888.00 2021-06-04 23:00:26.407 155 16151.35 61.24 60078.66 88888.00 2021-06-04 23:00:26.907 155 16151.36 61.19 60078.66 88888.00 2021-06-04 23:00:27.407 155 16151.33 61.29 60078.68 88888.00 2021-06-04 23:00:27.907 155 16151.36 61.35 60078.70 88888.00 2021-06-04 23:00:28.407 155 16151.39 61.33 60078.72 88888.00 2021-06-04 23:00:28.907 155 16151.39 61.25 60078.71 88888.00 2021-06-04 23:00:29.407 155 16151.39 61.20 60078.74 88888.00 2021-06-04 23:00:29.907 155 16151.39 61.20 60078.75 88888.00 2021-06-04 23:00:30.407 155 16151.39 61.31 60078.77 88888.00 2021-06-04 23:00:30.907 155 16151.42 61.42 60078.78 88888.00 2021-06-04 23:00:31.407 155 16151.44 61.35 60078.78 88888.00 2021-06-04 23:00:31.907 155 16151.44 61.28 60078.75 88888.00 2021-06-04 23:00:32.407 155 16151.44 61.19 60078.75 88888.00 2021-06-04 23:00:32.907 155 16151.41 61.22 60078.77 88888.00 2021-06-04 23:00:33.407 155 16151.38 61.26 60078.79 88888.00 2021-06-04 23:00:33.907 155 16151.40 61.25 60078.79 88888.00 2021-06-04 23:00:34.407 155 16151.41 61.24 60078.78 88888.00 2021-06-04 23:00:34.907 155 16151.42 61.22 60078.76 88888.00 2021-06-04 23:00:35.407 155 16151.45 61.29 60078.71 88888.00 2021-06-04 23:00:35.907 155 16151.45 61.33 60078.74 88888.00 2021-06-04 23:00:36.407 155 16151.45 61.35 60078.75 88888.00 2021-06-04 23:00:36.907 155 16151.49 61.26 60078.77 88888.00 2021-06-04 23:00:37.407 155 16151.49 61.16 60078.80 88888.00 2021-06-04 23:00:37.907 155 16151.48 61.25 60078.75 88888.00 2021-06-04 23:00:38.407 155 16151.47 61.38 60078.71 88888.00 2021-06-04 23:00:38.907 155 16151.44 61.26 60078.80 88888.00 2021-06-04 23:00:39.407 155 16151.42 61.16 60078.77 88888.00 2021-06-04 23:00:39.907 155 16151.41 61.11 60078.74 88888.00 2021-06-04 23:00:40.407 155 16151.45 61.03 60078.74 88888.00 2021-06-04 23:00:40.907 155 16151.48 61.04 60078.76 88888.00 2021-06-04 23:00:41.407 155 16151.49 61.11 60078.81 88888.00 2021-06-04 23:00:41.907 155 16151.51 61.20 60078.78 88888.00 2021-06-04 23:00:42.407 155 16151.48 61.20 60078.75 88888.00 2021-06-04 23:00:42.907 155 16151.47 61.11 60078.70 88888.00 2021-06-04 23:00:43.407 155 16151.51 61.06 60078.69 88888.00 2021-06-04 23:00:43.907 155 16151.52 61.13 60078.70 88888.00 2021-06-04 23:00:44.407 155 16151.52 61.18 60078.74 88888.00 2021-06-04 23:00:44.907 155 16151.51 61.24 60078.76 88888.00 2021-06-04 23:00:45.407 155 16151.53 61.19 60078.71 88888.00 2021-06-04 23:00:45.907 155 16151.53 61.06 60078.72 88888.00 2021-06-04 23:00:46.407 155 16151.53 61.01 60078.75 88888.00 2021-06-04 23:00:46.907 155 16151.53 61.01 60078.77 88888.00 2021-06-04 23:00:47.407 155 16151.54 61.06 60078.85 88888.00 2021-06-04 23:00:47.907 155 16151.54 61.14 60078.84 88888.00 2021-06-04 23:00:48.407 155 16151.54 61.19 60078.79 88888.00 2021-06-04 23:00:48.907 155 16151.56 61.14 60078.74 88888.00 2021-06-04 23:00:49.407 155 16151.55 61.09 60078.74 88888.00 2021-06-04 23:00:49.907 155 16151.56 61.04 60078.78 88888.00 2021-06-04 23:00:50.407 155 16151.60 61.05 60078.79 88888.00 2021-06-04 23:00:50.907 155 16151.62 61.06 60078.76 88888.00 2021-06-04 23:00:51.407 155 16151.64 61.09 60078.77 88888.00 2021-06-04 23:00:51.907 155 16151.62 61.16 60078.80 88888.00 2021-06-04 23:00:52.407 155 16151.65 61.12 60078.81 88888.00 2021-06-04 23:00:52.907 155 16151.68 61.16 60078.80 88888.00 2021-06-04 23:00:53.407 155 16151.72 61.10 60078.80 88888.00 2021-06-04 23:00:53.907 155 16151.73 61.05 60078.77 88888.00 2021-06-04 23:00:54.407 155 16151.74 61.12 60078.79 88888.00 2021-06-04 23:00:54.907 155 16151.74 61.16 60078.79 88888.00 2021-06-04 23:00:55.407 155 16151.79 61.24 60078.76 88888.00 2021-06-04 23:00:55.907 155 16151.80 61.24 60078.80 88888.00 2021-06-04 23:00:56.407 155 16151.74 61.25 60078.78 88888.00 2021-06-04 23:00:56.907 155 16151.74 61.20 60078.74 88888.00 2021-06-04 23:00:57.407 155 16151.76 61.09 60078.74 88888.00 2021-06-04 23:00:57.907 155 16151.79 61.13 60078.78 88888.00 2021-06-04 23:00:58.407 155 16151.81 61.13 60078.77 88888.00 2021-06-04 23:00:58.907 155 16151.81 61.17 60078.75 88888.00 2021-06-04 23:00:59.407 155 16151.84 61.28 60078.81 88888.00 2021-06-04 23:00:59.907 155 16151.85 61.29 60078.79 88888.00 2021-06-04 23:01:00.407 155 16151.85 61.24 60078.76 88888.00 2021-06-04 23:01:00.907 155 16151.87 61.20 60078.81 88888.00 2021-06-04 23:01:01.407 155 16151.85 61.20 60078.81 88888.00 2021-06-04 23:01:01.907 155 16151.93 61.19 60078.85 88888.00 2021-06-04 23:01:02.407 155 16151.93 61.23 60078.78 88888.00 2021-06-04 23:01:02.907 155 16151.94 61.33 60078.75 88888.00 2021-06-04 23:01:03.407 155 16151.95 61.32 60078.76 88888.00 2021-06-04 23:01:03.907 155 16151.93 61.36 60078.77 88888.00 2021-06-04 23:01:04.407 155 16151.89 61.25 60078.78 88888.00 2021-06-04 23:01:04.907 155 16151.91 61.29 60078.80 88888.00 2021-06-04 23:01:05.407 155 16151.95 61.29 60078.81 88888.00 2021-06-04 23:01:05.907 155 16151.98 61.33 60078.83 88888.00 2021-06-04 23:01:06.407 155 16151.98 61.35 60078.80 88888.00 2021-06-04 23:01:06.907 155 16151.96 61.43 60078.81 88888.00 2021-06-04 23:01:07.407 155 16151.96 61.39 60078.80 88888.00 2021-06-04 23:01:07.907 155 16151.98 61.35 60078.77 88888.00 2021-06-04 23:01:08.407 155 16152.01 61.31 60078.72 88888.00 2021-06-04 23:01:08.907 155 16152.01 61.32 60078.78 88888.00 2021-06-04 23:01:09.407 155 16152.00 61.33 60078.76 88888.00 2021-06-04 23:01:09.907 155 16152.00 61.39 60078.75 88888.00 2021-06-04 23:01:10.407 155 16152.00 61.45 60078.74 88888.00 2021-06-04 23:01:10.907 155 16151.99 61.41 60078.72 88888.00 2021-06-04 23:01:11.407 155 16152.04 61.39 60078.76 88888.00 2021-06-04 23:01:11.907 155 16152.07 61.37 60078.75 88888.00 2021-06-04 23:01:12.407 155 16152.06 61.38 60078.69 88888.00 2021-06-04 23:01:12.907 155 16152.08 61.33 60078.67 88888.00 2021-06-04 23:01:13.407 155 16152.08 61.39 60078.71 88888.00 2021-06-04 23:01:13.907 155 16152.06 61.44 60078.78 88888.00 2021-06-04 23:01:14.407 155 16152.08 61.36 60078.83 88888.00 2021-06-04 23:01:14.907 155 16152.13 61.33 60078.76 88888.00 2021-06-04 23:01:15.407 155 16152.11 61.31 60078.75 88888.00 2021-06-04 23:01:15.907 155 16152.14 61.25 60078.76 88888.00 2021-06-04 23:01:16.407 155 16152.13 61.26 60078.77 88888.00 2021-06-04 23:01:16.907 155 16152.14 61.31 60078.80 88888.00 2021-06-04 23:01:17.407 155 16152.16 61.32 60078.77 88888.00 2021-06-04 23:01:17.907 155 16152.15 61.29 60078.72 88888.00 2021-06-04 23:01:18.407 155 16152.11 61.35 60078.74 88888.00 2021-06-04 23:01:18.907 155 16152.12 61.38 60078.79 88888.00 2021-06-04 23:01:19.407 155 16152.15 61.32 60078.85 88888.00 2021-06-04 23:01:19.907 155 16152.16 61.32 60078.84 88888.00 2021-06-04 23:01:20.407 155 16152.18 61.31 60078.79 88888.00 2021-06-04 23:01:20.907 155 16152.20 61.29 60078.85 88888.00 2021-06-04 23:01:21.407 155 16152.21 61.36 60078.83 88888.00 2021-06-04 23:01:21.907 155 16152.21 61.43 60078.80 88888.00 2021-06-04 23:01:22.407 155 16152.19 61.51 60078.86 88888.00 2021-06-04 23:01:22.907 155 16152.21 61.42 60078.84 88888.00 2021-06-04 23:01:23.407 155 16152.26 61.39 60078.84 88888.00 2021-06-04 23:01:23.907 155 16152.26 61.44 60078.84 88888.00 2021-06-04 23:01:24.407 155 16152.26 61.44 60078.85 88888.00 2021-06-04 23:01:24.907 155 16152.27 61.43 60078.79 88888.00 2021-06-04 23:01:25.407 155 16152.31 61.45 60078.77 88888.00 2021-06-04 23:01:25.907 155 16152.26 61.42 60078.79 88888.00 2021-06-04 23:01:26.407 155 16152.26 61.47 60078.84 88888.00 2021-06-04 23:01:26.907 155 16152.22 61.55 60078.81 88888.00 2021-06-04 23:01:27.407 155 16152.20 61.61 60078.81 88888.00 2021-06-04 23:01:27.907 155 16152.24 61.56 60078.84 88888.00 2021-06-04 23:01:28.407 155 16152.25 61.51 60078.80 88888.00 2021-06-04 23:01:28.907 155 16152.29 61.49 60078.86 88888.00 2021-06-04 23:01:29.407 155 16152.31 61.54 60078.84 88888.00 2021-06-04 23:01:29.907 155 16152.32 61.56 60078.80 88888.00 2021-06-04 23:01:30.407 155 16152.34 61.56 60078.77 88888.00 2021-06-04 23:01:30.907 155 16152.36 61.60 60078.80 88888.00 2021-06-04 23:01:31.407 155 16152.38 61.74 60078.78 88888.00 2021-06-04 23:01:31.907 155 16152.42 61.75 60078.77 88888.00 2021-06-04 23:01:32.407 155 16152.40 61.72 60078.81 88888.00 2021-06-04 23:01:32.907 155 16152.39 61.66 60078.81 88888.00 2021-06-04 23:01:33.407 155 16152.39 61.62 60078.84 88888.00 2021-06-04 23:01:33.907 155 16152.42 61.57 60078.85 88888.00 2021-06-04 23:01:34.407 155 16152.44 61.56 60078.85 88888.00 2021-06-04 23:01:34.907 155 16152.47 61.60 60078.81 88888.00 2021-06-04 23:01:35.407 155 16152.45 61.69 60078.81 88888.00 2021-06-04 23:01:35.907 155 16152.44 61.64 60078.81 88888.00 2021-06-04 23:01:36.407 155 16152.41 61.70 60078.86 88888.00 2021-06-04 23:01:36.907 155 16152.40 61.64 60078.85 88888.00 2021-06-04 23:01:37.407 155 16152.45 61.63 60078.84 88888.00 2021-06-04 23:01:37.907 155 16152.44 61.64 60078.89 88888.00 2021-06-04 23:01:38.407 155 16152.45 61.66 60078.90 88888.00 2021-06-04 23:01:38.907 155 16152.45 61.68 60078.86 88888.00 2021-06-04 23:01:39.407 155 16152.46 61.66 60078.83 88888.00 2021-06-04 23:01:39.907 155 16152.45 61.64 60078.86 88888.00 2021-06-04 23:01:40.407 155 16152.48 61.68 60078.86 88888.00 2021-06-04 23:01:40.907 155 16152.48 61.62 60078.87 88888.00 2021-06-04 23:01:41.407 155 16152.47 61.60 60078.88 88888.00 2021-06-04 23:01:41.907 155 16152.46 61.58 60078.80 88888.00 2021-06-04 23:01:42.407 155 16152.46 61.52 60078.77 88888.00 2021-06-04 23:01:42.907 155 16152.47 61.52 60078.75 88888.00 2021-06-04 23:01:43.407 155 16152.49 61.52 60078.74 88888.00 2021-06-04 23:01:43.907 155 16152.53 61.51 60078.79 88888.00 2021-06-04 23:01:44.407 155 16152.58 61.55 60078.79 88888.00 2021-06-04 23:01:44.907 155 16152.58 61.61 60078.84 88888.00 2021-06-04 23:01:45.407 155 16152.58 61.66 60078.88 88888.00 2021-06-04 23:01:45.907 155 16152.58 61.72 60078.85 88888.00 2021-06-04 23:01:46.407 155 16152.60 61.80 60078.78 88888.00 2021-06-04 23:01:46.907 155 16152.58 61.73 60078.84 88888.00 2021-06-04 23:01:47.407 155 16152.60 61.68 60078.90 88888.00 2021-06-04 23:01:47.907 155 16152.62 61.67 60078.89 88888.00 2021-06-04 23:01:48.407 155 16152.61 61.70 60078.87 88888.00 2021-06-04 23:01:48.907 155 16152.62 61.69 60078.95 88888.00 2021-06-04 23:01:49.407 155 16152.61 61.64 60078.95 88888.00 2021-06-04 23:01:49.907 155 16152.62 61.61 60078.93 88888.00 2021-06-04 23:01:50.407 155 16152.60 61.66 60078.94 88888.00 2021-06-04 23:01:50.907 155 16152.60 61.73 60078.97 88888.00 2021-06-04 23:01:51.407 155 16152.62 61.79 60078.97 88888.00 2021-06-04 23:01:51.907 155 16152.61 61.76 60078.99 88888.00 2021-06-04 23:01:52.407 155 16152.58 61.73 60078.99 88888.00 2021-06-04 23:01:52.907 155 16152.60 61.69 60078.97 88888.00 2021-06-04 23:01:53.407 155 16152.59 61.72 60078.99 88888.00 2021-06-04 23:01:53.907 155 16152.59 61.63 60079.00 88888.00 2021-06-04 23:01:54.407 155 16152.58 61.62 60079.03 88888.00 2021-06-04 23:01:54.907 155 16152.60 61.64 60079.04 88888.00 2021-06-04 23:01:55.407 155 16152.60 61.58 60079.00 88888.00 2021-06-04 23:01:55.907 155 16152.65 61.58 60079.03 88888.00 2021-06-04 23:01:56.407 155 16152.62 61.58 60079.02 88888.00 2021-06-04 23:01:56.907 155 16152.64 61.61 60079.03 88888.00 2021-06-04 23:01:57.407 155 16152.62 61.63 60079.02 88888.00 2021-06-04 23:01:57.907 155 16152.61 61.66 60078.99 88888.00 2021-06-04 23:01:58.407 155 16152.59 61.67 60079.02 88888.00 2021-06-04 23:01:58.907 155 16152.58 61.63 60079.08 88888.00 2021-06-04 23:01:59.407 155 16152.64 61.62 60079.08 88888.00 2021-06-04 23:01:59.907 155 16152.67 61.58 60079.05 88888.00 2021-06-04 23:02:00.407 155 16152.66 61.54 60079.06 88888.00 2021-06-04 23:02:00.907 155 16152.66 61.47 60079.05 88888.00 2021-06-04 23:02:01.407 155 16152.67 61.48 60079.07 88888.00 2021-06-04 23:02:01.907 155 16152.69 61.52 60079.09 88888.00 2021-06-04 23:02:02.407 155 16152.65 61.52 60079.06 88888.00 2021-06-04 23:02:02.907 155 16152.66 61.60 60079.05 88888.00 2021-06-04 23:02:03.407 155 16152.67 61.64 60079.03 88888.00 2021-06-04 23:02:03.907 155 16152.71 61.70 60078.98 88888.00 2021-06-04 23:02:04.407 155 16152.72 61.73 60078.99 88888.00 2021-06-04 23:02:04.907 155 16152.71 61.68 60079.05 88888.00 2021-06-04 23:02:05.407 155 16152.68 61.62 60078.99 88888.00 2021-06-04 23:02:05.907 155 16152.66 61.68 60079.00 88888.00 2021-06-04 23:02:06.407 155 16152.62 61.68 60079.03 88888.00 2021-06-04 23:02:06.907 155 16152.62 61.64 60079.00 88888.00 2021-06-04 23:02:07.407 155 16152.61 61.63 60079.04 88888.00 2021-06-04 23:02:07.907 155 16152.62 61.68 60079.05 88888.00 2021-06-04 23:02:08.407 155 16152.62 61.62 60079.08 88888.00 2021-06-04 23:02:08.907 155 16152.62 61.61 60079.07 88888.00 2021-06-04 23:02:09.407 155 16152.67 61.61 60079.07 88888.00 2021-06-04 23:02:09.907 155 16152.67 61.66 60079.06 88888.00 2021-06-04 23:02:10.407 155 16152.67 61.75 60079.11 88888.00 2021-06-04 23:02:10.907 155 16152.71 61.75 60079.13 88888.00 2021-06-04 23:02:11.407 155 16152.69 61.75 60079.06 88888.00 2021-06-04 23:02:11.907 155 16152.69 61.72 60079.00 88888.00 2021-06-04 23:02:12.407 155 16152.71 61.69 60079.02 88888.00 2021-06-04 23:02:12.907 155 16152.71 61.72 60079.06 88888.00 2021-06-04 23:02:13.407 155 16152.73 61.70 60079.03 88888.00 2021-06-04 23:02:13.907 155 16152.73 61.64 60079.04 88888.00 2021-06-04 23:02:14.407 155 16152.72 61.67 60079.05 88888.00 2021-06-04 23:02:14.907 155 16152.74 61.63 60079.05 88888.00 2021-06-04 23:02:15.407 155 16152.74 61.64 60079.04 88888.00 2021-06-04 23:02:15.907 155 16152.69 61.66 60079.03 88888.00 2021-06-04 23:02:16.407 155 16152.69 61.70 60079.03 88888.00 2021-06-04 23:02:16.907 155 16152.73 61.76 60079.03 88888.00 2021-06-04 23:02:17.407 155 16152.73 61.80 60079.02 88888.00 2021-06-04 23:02:17.907 155 16152.67 61.83 60079.03 88888.00 2021-06-04 23:02:18.407 155 16152.62 61.80 60079.03 88888.00 2021-06-04 23:02:18.907 155 16152.64 61.68 60079.02 88888.00 2021-06-04 23:02:19.407 155 16152.65 61.68 60079.02 88888.00 2021-06-04 23:02:19.907 155 16152.65 61.63 60079.06 88888.00 2021-06-04 23:02:20.407 155 16152.67 61.62 60079.05 88888.00 2021-06-04 23:02:20.907 155 16152.67 61.67 60079.00 88888.00 2021-06-04 23:02:21.407 155 16152.64 61.67 60079.07 88888.00 2021-06-04 23:02:21.907 155 16152.64 61.67 60079.11 88888.00 2021-06-04 23:02:22.407 155 16152.61 61.69 60079.12 88888.00 2021-06-04 23:02:22.907 155 16152.64 61.64 60079.12 88888.00 2021-06-04 23:02:23.407 155 16152.67 61.63 60079.15 88888.00 2021-06-04 23:02:23.907 155 16152.64 61.58 60079.09 88888.00 2021-06-04 23:02:24.407 155 16152.62 61.58 60079.09 88888.00 2021-06-04 23:02:24.907 155 16152.64 61.56 60079.12 88888.00 2021-06-04 23:02:25.407 155 16152.62 61.52 60079.11 88888.00 2021-06-04 23:02:25.907 155 16152.65 61.47 60079.06 88888.00 2021-06-04 23:02:26.407 155 16152.65 61.51 60079.02 88888.00 2021-06-04 23:02:26.907 155 16152.61 61.56 60079.00 88888.00 2021-06-04 23:02:27.407 155 16152.61 61.47 60079.03 88888.00 2021-06-04 23:02:27.907 155 16152.65 61.44 60079.06 88888.00 2021-06-04 23:02:28.407 155 16152.65 61.45 60079.07 88888.00 2021-06-04 23:02:28.907 155 16152.62 61.49 60079.02 88888.00 2021-06-04 23:02:29.407 155 16152.62 61.50 60079.05 88888.00 2021-06-04 23:02:29.907 155 16152.60 61.49 60079.08 88888.00 2021-06-04 23:02:30.407 155 16152.58 61.51 60079.03 88888.00 2021-06-04 23:02:30.907 155 16152.58 61.55 60079.02 88888.00 2021-06-04 23:02:31.407 155 16152.58 61.57 60078.99 88888.00 2021-06-04 23:02:31.907 155 16152.55 61.43 60078.98 88888.00 2021-06-04 23:02:32.407 155 16152.53 61.36 60078.97 88888.00 2021-06-04 23:02:32.907 155 16152.55 61.33 60078.98 88888.00 2021-06-04 23:02:33.407 155 16152.56 61.38 60078.97 88888.00 2021-06-04 23:02:33.907 155 16152.56 61.42 60078.98 88888.00 2021-06-04 23:02:34.407 155 16152.55 61.37 60079.02 88888.00 2021-06-04 23:02:34.907 155 16152.53 61.41 60079.02 88888.00 2021-06-04 23:02:35.407 155 16152.53 61.51 60078.96 88888.00 2021-06-04 23:02:35.907 155 16152.56 61.56 60078.94 88888.00 2021-06-04 23:02:36.407 155 16152.55 61.52 60078.88 88888.00 2021-06-04 23:02:36.907 155 16152.55 61.41 60078.88 88888.00 2021-06-04 23:02:37.407 155 16152.55 61.47 60078.89 88888.00 2021-06-04 23:02:37.907 155 16152.58 61.41 60078.87 88888.00 2021-06-04 23:02:38.407 155 16152.58 61.35 60078.93 88888.00 2021-06-04 23:02:38.907 155 16152.56 61.38 60078.90 88888.00 2021-06-04 23:02:39.407 155 16152.58 61.30 60078.91 88888.00 2021-06-04 23:02:39.907 155 16152.56 61.33 60078.96 88888.00 2021-06-04 23:02:40.407 155 16152.53 61.22 60078.97 88888.00 2021-06-04 23:02:40.907 155 16152.52 61.12 60078.98 88888.00 2021-06-04 23:02:41.407 155 16152.51 61.18 60078.98 88888.00 2021-06-04 23:02:41.907 155 16152.51 61.19 60078.99 88888.00 2021-06-04 23:02:42.407 155 16152.53 61.22 60079.06 88888.00 2021-06-04 23:02:42.907 155 16152.51 61.20 60079.07 88888.00 2021-06-04 23:02:43.407 155 16152.51 61.20 60079.08 88888.00 2021-06-04 23:02:43.907 155 16152.47 61.28 60079.03 88888.00 2021-06-04 23:02:44.407 155 16152.49 61.32 60079.00 88888.00 2021-06-04 23:02:44.907 155 16152.47 61.35 60079.04 88888.00 2021-06-04 23:02:45.407 155 16152.44 61.35 60079.07 88888.00 2021-06-04 23:02:45.907 155 16152.47 61.31 60079.03 88888.00 2021-06-04 23:02:46.407 155 16152.46 61.35 60079.05 88888.00 2021-06-04 23:02:46.907 155 16152.46 61.35 60079.05 88888.00 2021-06-04 23:02:47.407 155 16152.48 61.25 60079.04 88888.00 2021-06-04 23:02:47.907 155 16152.51 61.29 60079.03 88888.00 2021-06-04 23:02:48.407 155 16152.47 61.30 60079.04 88888.00 2021-06-04 23:02:48.907 155 16152.48 61.20 60079.05 88888.00 2021-06-04 23:02:49.407 155 16152.48 61.17 60079.09 88888.00 2021-06-04 23:02:49.907 155 16152.44 61.14 60079.05 88888.00 2021-06-04 23:02:50.407 155 16152.47 61.14 60079.04 88888.00 2021-06-04 23:02:50.907 155 16152.45 61.19 60079.02 88888.00 2021-06-04 23:02:51.407 155 16152.40 61.16 60079.02 88888.00 2021-06-04 23:02:51.907 155 16152.42 61.24 60079.04 88888.00 2021-06-04 23:02:52.407 155 16152.44 61.29 60079.05 88888.00 2021-06-04 23:02:52.907 155 16152.45 61.30 60079.05 88888.00 2021-06-04 23:02:53.407 155 16152.46 61.30 60079.05 88888.00 2021-06-04 23:02:53.907 155 16152.45 61.30 60079.05 88888.00 2021-06-04 23:02:54.407 155 16152.45 61.36 60079.02 88888.00 2021-06-04 23:02:54.907 155 16152.48 61.45 60078.99 88888.00 2021-06-04 23:02:55.407 155 16152.47 61.31 60079.02 88888.00 2021-06-04 23:02:55.907 155 16152.45 61.30 60079.06 88888.00 2021-06-04 23:02:56.407 155 16152.41 61.32 60079.09 88888.00 2021-06-04 23:02:56.907 155 16152.45 61.25 60079.11 88888.00 2021-06-04 23:02:57.407 155 16152.42 61.29 60079.08 88888.00 2021-06-04 23:02:57.907 155 16152.44 61.29 60079.02 88888.00 2021-06-04 23:02:58.407 155 16152.47 61.22 60078.98 88888.00 2021-06-04 23:02:58.907 155 16152.48 61.22 60078.96 88888.00 2021-06-04 23:02:59.407 155 16152.48 61.25 60078.95 88888.00 2021-06-04 23:02:59.907 155 16152.53 61.26 60078.99 88888.00 2021-06-04 23:03:00.407 155 16152.49 61.28 60079.06 88888.00 2021-06-04 23:03:00.907 155 16152.46 61.30 60079.03 88888.00 2021-06-04 23:03:01.407 155 16152.45 61.30 60078.97 88888.00 2021-06-04 23:03:01.907 155 16152.46 61.38 60079.00 88888.00 2021-06-04 23:03:02.407 155 16152.45 61.42 60078.97 88888.00 2021-06-04 23:03:02.907 155 16152.48 61.42 60078.94 88888.00 2021-06-04 23:03:03.407 155 16152.54 61.44 60078.93 88888.00 2021-06-04 23:03:03.907 155 16152.54 61.44 60078.94 88888.00 2021-06-04 23:03:04.407 155 16152.52 61.39 60078.97 88888.00 2021-06-04 23:03:04.907 155 16152.51 61.38 60078.93 88888.00 2021-06-04 23:03:05.407 155 16152.51 61.35 60078.91 88888.00 2021-06-04 23:03:05.907 155 16152.56 61.37 60078.97 88888.00 2021-06-04 23:03:06.407 155 16152.55 61.35 60079.05 88888.00 2021-06-04 23:03:06.907 155 16152.55 61.31 60079.11 88888.00 2021-06-04 23:03:07.407 155 16152.53 61.33 60079.07 88888.00 2021-06-04 23:03:07.907 155 16152.52 61.38 60079.05 88888.00 2021-06-04 23:03:08.407 155 16152.52 61.42 60079.06 88888.00 2021-06-04 23:03:08.907 155 16152.55 61.44 60079.09 88888.00 2021-06-04 23:03:09.407 155 16152.53 61.43 60079.18 88888.00 2021-06-04 23:03:09.907 155 16152.51 61.42 60079.16 88888.00 2021-06-04 23:03:10.408 155 16152.51 61.43 60079.09 88888.00 2021-06-04 23:03:10.908 155 16152.54 61.49 60079.15 88888.00 2021-06-04 23:03:11.408 155 16152.51 61.45 60079.15 88888.00 2021-06-04 23:03:11.908 155 16152.49 61.42 60079.06 88888.00 2021-06-04 23:03:12.408 155 16152.52 61.37 60078.99 88888.00 2021-06-04 23:03:12.908 155 16152.52 61.30 60079.00 88888.00 2021-06-04 23:03:13.408 155 16152.52 61.28 60079.00 88888.00 2021-06-04 23:03:13.908 155 16152.53 61.31 60079.03 88888.00 2021-06-04 23:03:14.408 155 16152.56 61.33 60079.03 88888.00 2021-06-04 23:03:14.908 155 16152.56 61.36 60079.04 88888.00 2021-06-04 23:03:15.408 155 16152.53 61.42 60079.09 88888.00 2021-06-04 23:03:15.908 155 16152.53 61.42 60079.11 88888.00 2021-06-04 23:03:16.408 155 16152.51 61.42 60079.08 88888.00 2021-06-04 23:03:16.908 155 16152.48 61.39 60079.07 88888.00 2021-06-04 23:03:17.408 155 16152.48 61.36 60079.08 88888.00 2021-06-04 23:03:17.908 155 16152.48 61.31 60079.14 88888.00 2021-06-04 23:03:18.408 155 16152.49 61.24 60079.13 88888.00 2021-06-04 23:03:18.908 155 16152.51 61.31 60079.09 88888.00 2021-06-04 23:03:19.408 155 16152.48 61.30 60079.11 88888.00 2021-06-04 23:03:19.908 155 16152.47 61.29 60079.12 88888.00 2021-06-04 23:03:20.408 155 16152.51 61.23 60079.11 88888.00 2021-06-04 23:03:20.908 155 16152.51 61.28 60079.08 88888.00 2021-06-04 23:03:21.408 155 16152.47 61.28 60079.06 88888.00 2021-06-04 23:03:21.908 155 16152.48 61.26 60079.06 88888.00 2021-06-04 23:03:22.408 155 16152.49 61.30 60079.03 88888.00 2021-06-04 23:03:22.908 155 16152.45 61.35 60079.05 88888.00 2021-06-04 23:03:23.408 155 16152.41 61.29 60079.06 88888.00 2021-06-04 23:03:23.908 155 16152.41 61.32 60079.03 88888.00 2021-06-04 23:03:24.408 155 16152.40 61.36 60079.02 88888.00 2021-06-04 23:03:24.908 155 16152.39 61.37 60079.14 88888.00 2021-06-04 23:03:25.408 155 16152.36 61.36 60079.13 88888.00 2021-06-04 23:03:25.908 155 16152.34 61.32 60079.04 88888.00 2021-06-04 23:03:26.408 155 16152.39 61.28 60079.08 88888.00 2021-06-04 23:03:26.908 155 16152.38 61.31 60079.08 88888.00 2021-06-04 23:03:27.408 155 16152.38 61.30 60079.07 88888.00 2021-06-04 23:03:27.908 155 16152.38 61.28 60079.08 88888.00 2021-06-04 23:03:28.408 155 16152.38 61.36 60079.08 88888.00 2021-06-04 23:03:28.908 155 16152.39 61.33 60079.00 88888.00 2021-06-04 23:03:29.408 155 16152.41 61.24 60079.06 88888.00 2021-06-04 23:03:29.908 155 16152.44 61.17 60079.14 88888.00 2021-06-04 23:03:30.408 155 16152.44 61.26 60079.13 88888.00 2021-06-04 23:03:30.908 155 16152.44 61.30 60079.13 88888.00 2021-06-04 23:03:31.408 155 16152.40 61.31 60079.15 88888.00 2021-06-04 23:03:31.908 155 16152.39 61.28 60079.17 88888.00 2021-06-04 23:03:32.408 155 16152.39 61.29 60079.15 88888.00 2021-06-04 23:03:32.908 155 16152.36 61.26 60079.15 88888.00 2021-06-04 23:03:33.408 155 16152.38 61.22 60079.12 88888.00 2021-06-04 23:03:33.908 155 16152.38 61.26 60079.13 88888.00 2021-06-04 23:03:34.408 155 16152.40 61.25 60079.12 88888.00 2021-06-04 23:03:34.908 155 16152.39 61.17 60079.11 88888.00 2021-06-04 23:03:35.408 155 16152.38 61.17 60079.08 88888.00 2021-06-04 23:03:35.908 155 16152.39 61.18 60079.09 88888.00 2021-06-04 23:03:36.408 155 16152.42 61.16 60079.12 88888.00 2021-06-04 23:03:36.908 155 16152.42 61.09 60079.09 88888.00 2021-06-04 23:03:37.408 155 16152.40 61.04 60079.09 88888.00 2021-06-04 23:03:37.908 155 16152.38 61.07 60079.09 88888.00 2021-06-04 23:03:38.408 155 16152.32 61.11 60079.15 88888.00 2021-06-04 23:03:38.908 155 16152.32 61.14 60079.12 88888.00 2021-06-04 23:03:39.408 155 16152.32 61.18 60079.15 88888.00 2021-06-04 23:03:39.908 155 16152.33 61.19 60079.16 88888.00 2021-06-04 23:03:40.408 155 16152.29 61.20 60079.16 88888.00 2021-06-04 23:03:40.908 155 16152.33 61.20 60079.16 88888.00 2021-06-04 23:03:41.408 155 16152.35 61.20 60079.13 88888.00 2021-06-04 23:03:41.908 155 16152.36 61.18 60079.14 88888.00 2021-06-04 23:03:42.408 155 16152.36 61.09 60079.11 88888.00 2021-06-04 23:03:42.908 155 16152.40 60.97 60079.14 88888.00 2021-06-04 23:03:43.408 155 16152.38 61.01 60079.09 88888.00 2021-06-04 23:03:43.908 155 16152.40 61.06 60079.07 88888.00 2021-06-04 23:03:44.408 155 16152.39 61.01 60079.07 88888.00 2021-06-04 23:03:44.908 155 16152.38 60.94 60079.11 88888.00 2021-06-04 23:03:45.408 155 16152.38 60.91 60079.07 88888.00 2021-06-04 23:03:45.908 155 16152.38 60.95 60079.05 88888.00 2021-06-04 23:03:46.408 155 16152.39 60.98 60079.05 88888.00 2021-06-04 23:03:46.908 155 16152.36 61.01 60079.05 88888.00 2021-06-04 23:03:47.408 155 16152.35 61.04 60079.04 88888.00 2021-06-04 23:03:47.908 155 16152.36 61.01 60079.02 88888.00 2021-06-04 23:03:48.408 155 16152.38 61.01 60079.05 88888.00 2021-06-04 23:03:48.908 155 16152.38 60.99 60079.09 88888.00 2021-06-04 23:03:49.408 155 16152.44 60.99 60079.11 88888.00 2021-06-04 23:03:49.908 155 16152.48 61.00 60079.11 88888.00 2021-06-04 23:03:50.408 155 16152.51 61.00 60079.14 88888.00 2021-06-04 23:03:50.908 155 16152.51 61.01 60079.13 88888.00 2021-06-04 23:03:51.408 155 16152.45 61.03 60079.08 88888.00 2021-06-04 23:03:51.908 155 16152.44 61.05 60079.07 88888.00 2021-06-04 23:03:52.408 155 16152.48 61.03 60079.08 88888.00 2021-06-04 23:03:52.908 155 16152.48 60.99 60079.05 88888.00 2021-06-04 23:03:53.408 155 16152.48 60.93 60079.03 88888.00 2021-06-04 23:03:53.908 155 16152.47 60.98 60079.02 88888.00 2021-06-04 23:03:54.408 155 16152.44 61.01 60078.98 88888.00 2021-06-04 23:03:54.908 155 16152.46 61.12 60078.99 88888.00 2021-06-04 23:03:55.408 155 16152.48 61.12 60079.00 88888.00 2021-06-04 23:03:55.908 155 16152.51 61.12 60079.00 88888.00 2021-06-04 23:03:56.408 155 16152.48 61.09 60079.05 88888.00 2021-06-04 23:03:56.908 155 16152.48 61.09 60079.06 88888.00 2021-06-04 23:03:57.408 155 16152.51 61.09 60079.12 88888.00 2021-06-04 23:03:57.908 155 16152.46 61.05 60079.09 88888.00 2021-06-04 23:03:58.408 155 16152.44 61.06 60079.09 88888.00 2021-06-04 23:03:58.908 155 16152.51 61.05 60079.09 88888.00 2021-06-04 23:03:59.408 155 16152.55 60.98 60079.07 88888.00 2021-06-04 23:03:59.908 155 16152.56 60.97 60079.08 88888.00 2021-06-04 23:04:00.408 155 16152.53 60.99 60079.12 88888.00 2021-06-04 23:04:00.908 155 16152.55 60.99 60079.05 88888.00 2021-06-04 23:04:01.408 155 16152.56 61.03 60079.03 88888.00 2021-06-04 23:04:01.908 155 16152.58 61.06 60079.03 88888.00 2021-06-04 23:04:02.408 155 16152.55 61.00 60079.00 88888.00 2021-06-04 23:04:02.908 155 16152.56 60.95 60078.99 88888.00 2021-06-04 23:04:03.408 155 16152.56 61.01 60079.00 88888.00 2021-06-04 23:04:03.908 155 16152.54 61.01 60078.99 88888.00 2021-06-04 23:04:04.408 155 16152.51 61.07 60079.05 88888.00 2021-06-04 23:04:04.908 155 16152.51 61.01 60079.06 88888.00 2021-06-04 23:04:05.408 155 16152.51 61.00 60079.04 88888.00 2021-06-04 23:04:05.908 155 16152.53 60.98 60079.03 88888.00 2021-06-04 23:04:06.408 155 16152.54 60.97 60078.96 88888.00 2021-06-04 23:04:06.908 155 16152.55 61.03 60078.90 88888.00 2021-06-04 23:04:07.408 155 16152.54 60.99 60078.96 88888.00 2021-06-04 23:04:07.908 155 16152.55 60.97 60078.99 88888.00 2021-06-04 23:04:08.408 155 16152.53 61.00 60078.94 88888.00 2021-06-04 23:04:08.908 155 16152.51 61.00 60078.93 88888.00 2021-06-04 23:04:09.408 155 16152.51 61.05 60078.99 88888.00 2021-06-04 23:04:09.908 155 16152.49 61.05 60079.02 88888.00 2021-06-04 23:04:10.408 155 16152.48 61.09 60079.02 88888.00 2021-06-04 23:04:10.908 155 16152.49 61.13 60078.95 88888.00 2021-06-04 23:04:11.408 155 16152.53 61.11 60078.99 88888.00 2021-06-04 23:04:11.908 155 16152.54 61.12 60078.99 88888.00 2021-06-04 23:04:12.408 155 16152.55 61.12 60079.05 88888.00 2021-06-04 23:04:12.908 155 16152.53 61.12 60078.96 88888.00 2021-06-04 23:04:13.408 155 16152.52 61.17 60078.96 88888.00 2021-06-04 23:04:13.908 155 16152.52 61.18 60078.99 88888.00 2021-06-04 23:04:14.408 155 16152.54 61.18 60078.95 88888.00 2021-06-04 23:04:14.908 155 16152.53 61.16 60078.93 88888.00 2021-06-04 23:04:15.408 155 16152.55 61.18 60078.91 88888.00 2021-06-04 23:04:15.908 155 16152.55 61.13 60078.94 88888.00 2021-06-04 23:04:16.408 155 16152.53 61.11 60078.97 88888.00 2021-06-04 23:04:16.908 155 16152.56 61.09 60078.91 88888.00 2021-06-04 23:04:17.408 155 16152.58 61.01 60078.90 88888.00 2021-06-04 23:04:17.908 155 16152.58 61.03 60078.95 88888.00 2021-06-04 23:04:18.408 155 16152.58 61.03 60078.98 88888.00 2021-06-04 23:04:18.908 155 16152.56 61.03 60078.95 88888.00 2021-06-04 23:04:19.408 155 16152.55 61.06 60078.94 88888.00 2021-06-04 23:04:19.908 155 16152.58 61.04 60078.96 88888.00 2021-06-04 23:04:20.408 155 16152.58 61.06 60078.88 88888.00 2021-06-04 23:04:20.908 155 16152.58 61.05 60078.89 88888.00 2021-06-04 23:04:21.408 155 16152.58 61.00 60078.90 88888.00 2021-06-04 23:04:21.908 155 16152.62 61.00 60078.90 88888.00 2021-06-04 23:04:22.408 155 16152.60 60.97 60078.90 88888.00 2021-06-04 23:04:22.908 155 16152.60 61.03 60078.94 88888.00 2021-06-04 23:04:23.408 155 16152.58 61.04 60078.99 88888.00 2021-06-04 23:04:23.908 155 16152.62 61.06 60078.99 88888.00 2021-06-04 23:04:24.408 155 16152.65 61.05 60079.00 88888.00 2021-06-04 23:04:24.908 155 16152.65 61.03 60078.99 88888.00 2021-06-04 23:04:25.408 155 16152.62 61.09 60079.04 88888.00 2021-06-04 23:04:25.908 155 16152.60 61.11 60078.99 88888.00 2021-06-04 23:04:26.408 155 16152.62 61.11 60078.97 88888.00 2021-06-04 23:04:26.908 155 16152.65 61.12 60078.94 88888.00 2021-06-04 23:04:27.408 155 16152.65 61.20 60078.90 88888.00 2021-06-04 23:04:27.908 155 16152.65 61.14 60078.91 88888.00 2021-06-04 23:04:28.408 155 16152.62 61.19 60078.97 88888.00 2021-06-04 23:04:28.908 155 16152.65 61.28 60078.94 88888.00 2021-06-04 23:04:29.408 155 16152.67 61.30 60078.95 88888.00 2021-06-04 23:04:29.908 155 16152.68 61.33 60078.96 88888.00 2021-06-04 23:04:30.408 155 16152.69 61.29 60079.00 88888.00 2021-06-04 23:04:30.908 155 16152.68 61.25 60079.03 88888.00 2021-06-04 23:04:31.408 155 16152.68 61.22 60079.03 88888.00 2021-06-04 23:04:31.908 155 16152.67 61.23 60079.04 88888.00 2021-06-04 23:04:32.408 155 16152.68 61.26 60079.00 88888.00 2021-06-04 23:04:32.908 155 16152.67 61.24 60078.94 88888.00 2021-06-04 23:04:33.408 155 16152.67 61.24 60078.98 88888.00 2021-06-04 23:04:33.908 155 16152.73 61.22 60079.00 88888.00 2021-06-04 23:04:34.408 155 16152.75 61.16 60078.97 88888.00 2021-06-04 23:04:34.908 155 16152.80 61.18 60078.98 88888.00 2021-06-04 23:04:35.408 155 16152.76 61.12 60079.03 88888.00 2021-06-04 23:04:35.908 155 16152.79 61.18 60078.98 88888.00 2021-06-04 23:04:36.408 155 16152.78 61.18 60078.98 88888.00 2021-06-04 23:04:36.908 155 16152.78 61.24 60078.96 88888.00 2021-06-04 23:04:37.408 155 16152.84 61.20 60078.95 88888.00 2021-06-04 23:04:37.908 155 16152.85 61.11 60078.94 88888.00 2021-06-04 23:04:38.408 155 16152.82 61.14 60078.93 88888.00 2021-06-04 23:04:38.908 155 16152.81 61.19 60078.99 88888.00 2021-06-04 23:04:39.408 155 16152.81 61.18 60078.98 88888.00 2021-06-04 23:04:39.908 155 16152.84 61.13 60079.00 88888.00 2021-06-04 23:04:40.408 155 16152.84 61.13 60079.02 88888.00 2021-06-04 23:04:40.908 155 16152.84 61.13 60079.02 88888.00 2021-06-04 23:04:41.408 155 16152.84 61.12 60079.07 88888.00 2021-06-04 23:04:41.908 155 16152.84 61.11 60079.08 88888.00 2021-06-04 23:04:42.408 155 16152.86 61.12 60079.02 88888.00 2021-06-04 23:04:42.908 155 16152.86 61.19 60079.02 88888.00 2021-06-04 23:04:43.408 155 16152.84 61.20 60079.05 88888.00 2021-06-04 23:04:43.908 155 16152.87 61.24 60079.03 88888.00 2021-06-04 23:04:44.408 155 16152.88 61.25 60079.05 88888.00 2021-06-04 23:04:44.908 155 16152.88 61.17 60079.04 88888.00 2021-06-04 23:04:45.408 155 16152.88 61.17 60079.08 88888.00 2021-06-04 23:04:45.908 155 16152.88 61.22 60079.07 88888.00 2021-06-04 23:04:46.408 155 16152.91 61.26 60079.05 88888.00 2021-06-04 23:04:46.908 155 16152.94 61.26 60079.07 88888.00 2021-06-04 23:04:47.408 155 16152.95 61.23 60079.04 88888.00 2021-06-04 23:04:47.908 155 16152.94 61.20 60079.02 88888.00 2021-06-04 23:04:48.408 155 16152.99 61.20 60079.11 88888.00 2021-06-04 23:04:48.908 155 16152.98 61.13 60079.08 88888.00 2021-06-04 23:04:49.408 155 16152.95 61.13 60079.04 88888.00 2021-06-04 23:04:49.908 155 16152.98 61.13 60079.07 88888.00 2021-06-04 23:04:50.408 155 16152.99 61.20 60079.09 88888.00 2021-06-04 23:04:50.908 155 16152.99 61.20 60079.06 88888.00 2021-06-04 23:04:51.408 155 16152.96 61.14 60078.97 88888.00 2021-06-04 23:04:51.908 155 16152.95 61.16 60079.02 88888.00 2021-06-04 23:04:52.408 155 16152.98 61.17 60079.03 88888.00 2021-06-04 23:04:52.908 155 16153.00 61.22 60079.03 88888.00 2021-06-04 23:04:53.408 155 16153.00 61.25 60079.02 88888.00 2021-06-04 23:04:53.908 155 16153.01 61.23 60078.99 88888.00 2021-06-04 23:04:54.408 155 16153.02 61.28 60078.98 88888.00 2021-06-04 23:04:54.908 155 16153.01 61.26 60079.04 88888.00 2021-06-04 23:04:55.408 155 16152.99 61.19 60079.03 88888.00 2021-06-04 23:04:55.908 155 16153.01 61.25 60079.05 88888.00 2021-06-04 23:04:56.408 155 16153.02 61.23 60079.02 88888.00 2021-06-04 23:04:56.908 155 16153.01 61.23 60079.05 88888.00 2021-06-04 23:04:57.408 155 16153.00 61.22 60079.00 88888.00 2021-06-04 23:04:57.908 155 16153.00 61.19 60079.02 88888.00 2021-06-04 23:04:58.408 155 16153.02 61.30 60079.05 88888.00 2021-06-04 23:04:58.908 155 16152.99 61.25 60079.06 88888.00 2021-06-04 23:04:59.408 155 16152.99 61.25 60079.06 88888.00 2021-06-04 23:04:59.908 155 16153.00 61.26 60079.04 88888.00 2021-06-04 23:05:00.408 155 16152.99 61.29 60079.03 88888.00 2021-06-04 23:05:00.908 155 16152.94 61.35 60079.02 88888.00 2021-06-04 23:05:01.408 155 16152.95 61.33 60079.00 88888.00 2021-06-04 23:05:01.908 155 16152.99 61.36 60079.07 88888.00 2021-06-04 23:05:02.408 155 16152.98 61.37 60079.09 88888.00 2021-06-04 23:05:02.908 155 16153.02 61.30 60079.12 88888.00 2021-06-04 23:05:03.408 155 16153.02 61.25 60079.12 88888.00 2021-06-04 23:05:03.908 155 16152.98 61.22 60079.08 88888.00 2021-06-04 23:05:04.408 155 16152.98 61.22 60079.09 88888.00 2021-06-04 23:05:04.908 155 16152.99 61.22 60079.06 88888.00 2021-06-04 23:05:05.408 155 16153.01 61.20 60079.04 88888.00 2021-06-04 23:05:05.908 155 16153.01 61.19 60079.05 88888.00 2021-06-04 23:05:06.408 155 16153.00 61.22 60079.06 88888.00 2021-06-04 23:05:06.908 155 16152.99 61.23 60079.07 88888.00 2021-06-04 23:05:07.408 155 16152.99 61.20 60079.06 88888.00 2021-06-04 23:05:07.908 155 16152.95 61.18 60079.04 88888.00 2021-06-04 23:05:08.408 155 16152.98 61.22 60079.06 88888.00 2021-06-04 23:05:08.908 155 16153.01 61.23 60079.08 88888.00 2021-06-04 23:05:09.408 155 16152.98 61.20 60079.14 88888.00 2021-06-04 23:05:09.908 155 16153.02 61.22 60079.14 88888.00 2021-06-04 23:05:10.408 155 16152.94 61.23 60079.08 88888.00 2021-06-04 23:05:10.908 155 16152.91 61.24 60079.11 88888.00 2021-06-04 23:05:11.408 155 16152.91 61.30 60079.02 88888.00 2021-06-04 23:05:11.908 155 16152.92 61.33 60079.00 88888.00 2021-06-04 23:05:12.408 155 16152.93 61.29 60079.00 88888.00 2021-06-04 23:05:12.908 155 16152.89 61.24 60079.04 88888.00 2021-06-04 23:05:13.408 155 16152.87 61.26 60079.05 88888.00 2021-06-04 23:05:13.908 155 16152.85 61.24 60079.08 88888.00 2021-06-04 23:05:14.408 155 16152.81 61.25 60079.08 88888.00 2021-06-04 23:05:14.908 155 16152.79 61.33 60079.07 88888.00 2021-06-04 23:05:15.408 155 16152.75 61.36 60079.05 88888.00 2021-06-04 23:05:15.908 155 16152.79 61.41 60079.06 88888.00 2021-06-04 23:05:16.408 155 16152.78 61.44 60079.07 88888.00 2021-06-04 23:05:16.908 155 16152.78 61.35 60079.05 88888.00 2021-06-04 23:05:17.408 155 16152.76 61.32 60079.05 88888.00 2021-06-04 23:05:17.908 155 16152.75 61.33 60079.05 88888.00 2021-06-04 23:05:18.408 155 16152.76 61.38 60079.04 88888.00 2021-06-04 23:05:18.908 155 16152.79 61.37 60079.06 88888.00 2021-06-04 23:05:19.408 155 16152.78 61.25 60079.06 88888.00 2021-06-04 23:05:19.908 155 16152.80 61.28 60079.08 88888.00 2021-06-04 23:05:20.408 155 16152.79 61.30 60079.04 88888.00 2021-06-04 23:05:20.908 155 16152.76 61.14 60079.02 88888.00 2021-06-04 23:05:21.408 155 16152.75 61.12 60079.00 88888.00 2021-06-04 23:05:21.908 155 16152.76 61.20 60079.09 88888.00 2021-06-04 23:05:22.408 155 16152.79 61.18 60079.06 88888.00 2021-06-04 23:05:22.908 155 16152.80 61.14 60079.08 88888.00 2021-06-04 23:05:23.408 155 16152.80 61.18 60079.08 88888.00 2021-06-04 23:05:23.908 155 16152.76 61.16 60079.09 88888.00 2021-06-04 23:05:24.408 155 16152.75 61.13 60079.09 88888.00 2021-06-04 23:05:24.908 155 16152.79 61.14 60079.09 88888.00 2021-06-04 23:05:25.408 155 16152.76 61.17 60079.08 88888.00 2021-06-04 23:05:25.908 155 16152.73 61.11 60079.07 88888.00 2021-06-04 23:05:26.408 155 16152.71 61.11 60079.05 88888.00 2021-06-04 23:05:26.908 155 16152.71 61.06 60079.07 88888.00 2021-06-04 23:05:27.408 155 16152.69 61.05 60079.03 88888.00 2021-06-04 23:05:27.908 155 16152.68 61.09 60079.02 88888.00 2021-06-04 23:05:28.408 155 16152.72 61.13 60078.93 88888.00 2021-06-04 23:05:28.908 155 16152.71 61.04 60078.91 88888.00 2021-06-04 23:05:29.408 155 16152.69 61.01 60078.97 88888.00 2021-06-04 23:05:29.908 155 16152.73 60.99 60079.02 88888.00 2021-06-04 23:05:30.408 155 16152.67 60.98 60079.07 88888.00 2021-06-04 23:05:30.908 155 16152.67 60.97 60079.11 88888.00 2021-06-04 23:05:31.408 155 16152.69 60.99 60079.09 88888.00 2021-06-04 23:05:31.908 155 16152.73 60.99 60079.07 88888.00 2021-06-04 23:05:32.408 155 16152.71 60.99 60079.07 88888.00 2021-06-04 23:05:32.908 155 16152.71 60.98 60079.06 88888.00 2021-06-04 23:05:33.408 155 16152.71 60.92 60079.04 88888.00 2021-06-04 23:05:33.908 155 16152.71 60.86 60079.08 88888.00 2021-06-04 23:05:34.408 155 16152.66 60.93 60079.07 88888.00 2021-06-04 23:05:34.908 155 16152.66 61.00 60079.06 88888.00 2021-06-04 23:05:35.408 155 16152.65 60.97 60079.06 88888.00 2021-06-04 23:05:35.908 155 16152.66 60.91 60079.04 88888.00 2021-06-04 23:05:36.408 155 16152.67 60.89 60078.97 88888.00 2021-06-04 23:05:36.908 155 16152.68 60.85 60078.97 88888.00 2021-06-04 23:05:37.408 155 16152.67 60.86 60078.97 88888.00 2021-06-04 23:05:37.908 155 16152.67 60.86 60078.97 88888.00 2021-06-04 23:05:38.408 155 16152.68 60.86 60078.94 88888.00 2021-06-04 23:05:38.908 155 16152.67 60.92 60078.89 88888.00 2021-06-04 23:05:39.408 155 16152.64 60.85 60078.88 88888.00 2021-06-04 23:05:39.908 155 16152.64 60.76 60078.94 88888.00 2021-06-04 23:05:40.408 155 16152.65 60.74 60078.93 88888.00 2021-06-04 23:05:40.908 155 16152.65 60.72 60078.94 88888.00 2021-06-04 23:05:41.408 155 16152.59 60.75 60078.97 88888.00 2021-06-04 23:05:41.908 155 16152.61 60.76 60078.99 88888.00 2021-06-04 23:05:42.408 155 16152.60 60.75 60078.99 88888.00 2021-06-04 23:05:42.908 155 16152.56 60.68 60078.98 88888.00 2021-06-04 23:05:43.408 155 16152.56 60.66 60078.98 88888.00 2021-06-04 23:05:43.908 155 16152.60 60.68 60078.98 88888.00 2021-06-04 23:05:44.408 155 16152.61 60.67 60078.99 88888.00 2021-06-04 23:05:44.908 155 16152.59 60.70 60078.97 88888.00 2021-06-04 23:05:45.409 155 16152.62 60.73 60078.89 88888.00 2021-06-04 23:05:45.909 155 16152.62 60.68 60078.93 88888.00 2021-06-04 23:05:46.409 155 16152.62 60.62 60078.98 88888.00 2021-06-04 23:05:46.909 155 16152.60 60.57 60079.02 88888.00 2021-06-04 23:05:47.409 155 16152.54 60.63 60079.00 88888.00 2021-06-04 23:05:47.909 155 16152.55 60.63 60078.96 88888.00 2021-06-04 23:05:48.409 155 16152.58 60.57 60078.96 88888.00 2021-06-04 23:05:48.909 155 16152.59 60.54 60078.96 88888.00 2021-06-04 23:05:49.409 155 16152.59 60.54 60078.93 88888.00 2021-06-04 23:05:49.909 155 16152.58 60.50 60078.94 88888.00 2021-06-04 23:05:50.409 155 16152.55 60.53 60078.94 88888.00 2021-06-04 23:05:50.909 155 16152.54 60.54 60078.90 88888.00 2021-06-04 23:05:51.409 155 16152.54 60.51 60078.90 88888.00 2021-06-04 23:05:51.909 155 16152.54 60.42 60078.94 88888.00 2021-06-04 23:05:52.409 155 16152.53 60.44 60078.94 88888.00 2021-06-04 23:05:52.909 155 16152.48 60.44 60078.90 88888.00 2021-06-04 23:05:53.409 155 16152.48 60.48 60078.91 88888.00 2021-06-04 23:05:53.909 155 16152.46 60.48 60078.95 88888.00 2021-06-04 23:05:54.409 155 16152.46 60.53 60078.90 88888.00 2021-06-04 23:05:54.909 155 16152.46 60.51 60078.89 88888.00 2021-06-04 23:05:55.409 155 16152.44 60.46 60078.89 88888.00 2021-06-04 23:05:55.909 155 16152.44 60.46 60078.89 88888.00 2021-06-04 23:05:56.409 155 16152.45 60.49 60078.93 88888.00 2021-06-04 23:05:56.909 155 16152.45 60.55 60078.93 88888.00 2021-06-04 23:05:57.409 155 16152.45 60.49 60078.94 88888.00 2021-06-04 23:05:57.909 155 16152.47 60.47 60078.97 88888.00 2021-06-04 23:05:58.409 155 16152.48 60.56 60078.98 88888.00 2021-06-04 23:05:58.909 155 16152.47 60.61 60079.03 88888.00 2021-06-04 23:05:59.409 155 16152.46 60.59 60079.03 88888.00 2021-06-04 23:05:59.909 155 16152.47 60.60 60078.98 88888.00 2021-06-04 23:06:00.409 155 16152.47 60.59 60078.95 88888.00 2021-06-04 23:06:00.909 155 16152.46 60.56 60078.99 88888.00 2021-06-04 23:06:01.409 155 16152.46 60.51 60078.98 88888.00 2021-06-04 23:06:01.909 155 16152.45 60.44 60078.91 88888.00 2021-06-04 23:06:02.409 155 16152.48 60.44 60078.90 88888.00 2021-06-04 23:06:02.909 155 16152.48 60.50 60078.84 88888.00 2021-06-04 23:06:03.409 155 16152.45 60.50 60078.81 88888.00 2021-06-04 23:06:03.909 155 16152.45 60.48 60078.88 88888.00 2021-06-04 23:06:04.409 155 16152.45 60.46 60078.91 88888.00 2021-06-04 23:06:04.909 155 16152.44 60.42 60078.85 88888.00 2021-06-04 23:06:05.409 155 16152.42 60.41 60078.85 88888.00 2021-06-04 23:06:05.909 155 16152.41 60.44 60078.87 88888.00 2021-06-04 23:06:06.409 155 16152.41 60.36 60078.87 88888.00 2021-06-04 23:06:06.909 155 16152.39 60.36 60078.85 88888.00 2021-06-04 23:06:07.409 155 16152.40 60.35 60078.83 88888.00 2021-06-04 23:06:07.909 155 16152.41 60.41 60078.80 88888.00 2021-06-04 23:06:08.409 155 16152.44 60.43 60078.80 88888.00 2021-06-04 23:06:08.909 155 16152.42 60.44 60078.79 88888.00 2021-06-04 23:06:09.409 155 16152.41 60.48 60078.77 88888.00 2021-06-04 23:06:09.909 155 16152.39 60.44 60078.77 88888.00 2021-06-04 23:06:10.409 155 16152.36 60.40 60078.81 88888.00 2021-06-04 23:06:10.909 155 16152.38 60.46 60078.77 88888.00 2021-06-04 23:06:11.409 155 16152.38 60.41 60078.76 88888.00 2021-06-04 23:06:11.909 155 16152.35 60.43 60078.80 88888.00 2021-06-04 23:06:12.409 155 16152.38 60.44 60078.81 88888.00 2021-06-04 23:06:12.909 155 16152.38 60.41 60078.81 88888.00 2021-06-04 23:06:13.409 155 16152.34 60.38 60078.79 88888.00 2021-06-04 23:06:13.909 155 16152.32 60.40 60078.79 88888.00 2021-06-04 23:06:14.409 155 16152.32 60.34 60078.76 88888.00 2021-06-04 23:06:14.909 155 16152.32 60.34 60078.72 88888.00 2021-06-04 23:06:15.409 155 16152.31 60.34 60078.78 88888.00 2021-06-04 23:06:15.909 155 16152.29 60.37 60078.78 88888.00 2021-06-04 23:06:16.409 155 16152.27 60.35 60078.75 88888.00 2021-06-04 23:06:16.909 155 16152.31 60.32 60078.74 88888.00 2021-06-04 23:06:17.409 155 16152.29 60.31 60078.74 88888.00 2021-06-04 23:06:17.909 155 16152.29 60.31 60078.70 88888.00 2021-06-04 23:06:18.409 155 16152.25 60.31 60078.71 88888.00 2021-06-04 23:06:18.909 155 16152.21 60.35 60078.75 88888.00 2021-06-04 23:06:19.409 155 16152.24 60.43 60078.76 88888.00 2021-06-04 23:06:19.909 155 16152.25 60.46 60078.72 88888.00 2021-06-04 23:06:20.409 155 16152.26 60.47 60078.71 88888.00 2021-06-04 23:06:20.909 155 16152.28 60.43 60078.70 88888.00 2021-06-04 23:06:21.409 155 16152.28 60.41 60078.77 88888.00 2021-06-04 23:06:21.909 155 16152.28 60.47 60078.77 88888.00 2021-06-04 23:06:22.409 155 16152.26 60.46 60078.81 88888.00 2021-06-04 23:06:22.909 155 16152.29 60.42 60078.79 88888.00 2021-06-04 23:06:23.409 155 16152.31 60.46 60078.72 88888.00 2021-06-04 23:06:23.909 155 16152.27 60.40 60078.74 88888.00 2021-06-04 23:06:24.409 155 16152.25 60.44 60078.75 88888.00 2021-06-04 23:06:24.909 155 16152.22 60.44 60078.76 88888.00 2021-06-04 23:06:25.409 155 16152.24 60.37 60078.75 88888.00 2021-06-04 23:06:25.909 155 16152.25 60.40 60078.74 88888.00 2021-06-04 23:06:26.409 155 16152.25 60.37 60078.72 88888.00 2021-06-04 23:06:26.909 155 16152.28 60.38 60078.71 88888.00 2021-06-04 23:06:27.409 155 16152.25 60.43 60078.74 88888.00 2021-06-04 23:06:27.909 155 16152.21 60.38 60078.69 88888.00 2021-06-04 23:06:28.409 155 16152.24 60.41 60078.67 88888.00 2021-06-04 23:06:28.909 155 16152.28 60.37 60078.74 88888.00 2021-06-04 23:06:29.409 155 16152.31 60.44 60078.77 88888.00 2021-06-04 23:06:29.909 155 16152.31 60.38 60078.78 88888.00 2021-06-04 23:06:30.409 155 16152.28 60.41 60078.77 88888.00 2021-06-04 23:06:30.909 155 16152.31 60.44 60078.71 88888.00 2021-06-04 23:06:31.409 155 16152.32 60.37 60078.70 88888.00 2021-06-04 23:06:31.909 155 16152.33 60.37 60078.72 88888.00 2021-06-04 23:06:32.409 155 16152.27 60.37 60078.76 88888.00 2021-06-04 23:06:32.909 155 16152.32 60.38 60078.80 88888.00 2021-06-04 23:06:33.409 155 16152.29 60.38 60078.78 88888.00 2021-06-04 23:06:33.909 155 16152.31 60.37 60078.78 88888.00 2021-06-04 23:06:34.409 155 16152.33 60.36 60078.78 88888.00 2021-06-04 23:06:34.909 155 16152.38 60.42 60078.80 88888.00 2021-06-04 23:06:35.409 155 16152.35 60.36 60078.81 88888.00 2021-06-04 23:06:35.909 155 16152.35 60.37 60078.81 88888.00 2021-06-04 23:06:36.409 155 16152.36 60.40 60078.79 88888.00 2021-06-04 23:06:36.909 155 16152.35 60.40 60078.77 88888.00 2021-06-04 23:06:37.409 155 16152.32 60.35 60078.77 88888.00 2021-06-04 23:06:37.909 155 16152.33 60.24 60078.77 88888.00 2021-06-04 23:06:38.409 155 16152.33 60.22 60078.76 88888.00 2021-06-04 23:06:38.909 155 16152.28 60.22 60078.76 88888.00 2021-06-04 23:06:39.409 155 16152.29 60.29 60078.81 88888.00 2021-06-04 23:06:39.909 155 16152.32 60.31 60078.80 88888.00 2021-06-04 23:06:40.409 155 16152.32 60.26 60078.84 88888.00 2021-06-04 23:06:40.909 155 16152.32 60.25 60078.86 88888.00 2021-06-04 23:06:41.409 155 16152.31 60.29 60078.86 88888.00 2021-06-04 23:06:41.909 155 16152.31 60.35 60078.87 88888.00 2021-06-04 23:06:42.409 155 16152.29 60.41 60078.85 88888.00 2021-06-04 23:06:42.909 155 16152.35 60.44 60078.83 88888.00 2021-06-04 23:06:43.409 155 16152.39 60.38 60078.79 88888.00 2021-06-04 23:06:43.909 155 16152.38 60.36 60078.81 88888.00 2021-06-04 23:06:44.409 155 16152.35 60.36 60078.81 88888.00 2021-06-04 23:06:44.909 155 16152.38 60.34 60078.78 88888.00 2021-06-04 23:06:45.409 155 16152.40 60.29 60078.72 88888.00 2021-06-04 23:06:45.909 155 16152.40 60.26 60078.72 88888.00 2021-06-04 23:06:46.409 155 16152.41 60.24 60078.72 88888.00 2021-06-04 23:06:46.909 155 16152.42 60.24 60078.75 88888.00 2021-06-04 23:06:47.409 155 16152.41 60.17 60078.72 88888.00 2021-06-04 23:06:47.909 155 16152.39 60.16 60078.72 88888.00 2021-06-04 23:06:48.409 155 16152.39 60.16 60078.77 88888.00 2021-06-04 23:06:48.909 155 16152.40 60.16 60078.76 88888.00 2021-06-04 23:06:49.409 155 16152.39 60.23 60078.69 88888.00 2021-06-04 23:06:49.909 155 16152.38 60.24 60078.70 88888.00 2021-06-04 23:06:50.409 155 16152.39 60.28 60078.72 88888.00 2021-06-04 23:06:50.909 155 16152.41 60.26 60078.72 88888.00 2021-06-04 23:06:51.409 155 16152.48 60.29 60078.72 88888.00 2021-06-04 23:06:51.909 155 16152.48 60.25 60078.69 88888.00 2021-06-04 23:06:52.409 155 16152.41 60.31 60078.74 88888.00 2021-06-04 23:06:52.909 155 16152.41 60.38 60078.76 88888.00 2021-06-04 23:06:53.409 155 16152.41 60.35 60078.75 88888.00 2021-06-04 23:06:53.909 155 16152.41 60.37 60078.70 88888.00 2021-06-04 23:06:54.409 155 16152.39 60.34 60078.70 88888.00 2021-06-04 23:06:54.909 155 16152.44 60.30 60078.74 88888.00 2021-06-04 23:06:55.409 155 16152.47 60.29 60078.75 88888.00 2021-06-04 23:06:55.909 155 16152.44 60.26 60078.70 88888.00 2021-06-04 23:06:56.409 155 16152.44 60.21 60078.69 88888.00 2021-06-04 23:06:56.909 155 16152.48 60.19 60078.68 88888.00 2021-06-04 23:06:57.409 155 16152.47 60.26 60078.67 88888.00 2021-06-04 23:06:57.909 155 16152.47 60.26 60078.72 88888.00 2021-06-04 23:06:58.409 155 16152.45 60.30 60078.74 88888.00 2021-06-04 23:06:58.909 155 16152.44 60.29 60078.76 88888.00 2021-06-04 23:06:59.409 155 16152.41 60.31 60078.74 88888.00 2021-06-04 23:06:59.909 155 16152.44 60.36 60078.69 88888.00 2021-06-04 23:07:00.409 155 16152.46 60.42 60078.67 88888.00 2021-06-04 23:07:00.909 155 16152.41 60.48 60078.74 88888.00 2021-06-04 23:07:01.409 155 16152.44 60.53 60078.75 88888.00 2021-06-04 23:07:01.909 155 16152.51 60.56 60078.71 88888.00 2021-06-04 23:07:02.409 155 16152.51 60.59 60078.65 88888.00 2021-06-04 23:07:02.909 155 16152.49 60.54 60078.63 88888.00 2021-06-04 23:07:03.409 155 16152.48 60.57 60078.69 88888.00 2021-06-04 23:07:03.909 155 16152.48 60.60 60078.72 88888.00 2021-06-04 23:07:04.409 155 16152.49 60.56 60078.76 88888.00 2021-06-04 23:07:04.909 155 16152.48 60.49 60078.76 88888.00 2021-06-04 23:07:05.409 155 16152.48 60.44 60078.75 88888.00 2021-06-04 23:07:05.909 155 16152.52 60.51 60078.77 88888.00 2021-06-04 23:07:06.409 155 16152.49 60.53 60078.76 88888.00 2021-06-04 23:07:06.909 155 16152.48 60.50 60078.72 88888.00 2021-06-04 23:07:07.409 155 16152.48 60.40 60078.72 88888.00 2021-06-04 23:07:07.909 155 16152.49 60.32 60078.70 88888.00 2021-06-04 23:07:08.409 155 16152.52 60.28 60078.71 88888.00 2021-06-04 23:07:08.909 155 16152.53 60.29 60078.69 88888.00 2021-06-04 23:07:09.409 155 16152.53 60.38 60078.70 88888.00 2021-06-04 23:07:09.909 155 16152.54 60.37 60078.74 88888.00 2021-06-04 23:07:10.409 155 16152.52 60.38 60078.69 88888.00 2021-06-04 23:07:10.909 155 16152.52 60.41 60078.61 88888.00 2021-06-04 23:07:11.409 155 16152.54 60.40 60078.60 88888.00 2021-06-04 23:07:11.909 155 16152.55 60.47 60078.67 88888.00 2021-06-04 23:07:12.409 155 16152.56 60.48 60078.71 88888.00 2021-06-04 23:07:12.909 155 16152.56 60.41 60078.74 88888.00 2021-06-04 23:07:13.409 155 16152.54 60.48 60078.68 88888.00 2021-06-04 23:07:13.909 155 16152.56 60.49 60078.71 88888.00 2021-06-04 23:07:14.409 155 16152.61 60.47 60078.78 88888.00 2021-06-04 23:07:14.909 155 16152.65 60.54 60078.84 88888.00 2021-06-04 23:07:15.409 155 16152.66 60.62 60078.84 88888.00 2021-06-04 23:07:15.909 155 16152.62 60.51 60078.85 88888.00 2021-06-04 23:07:16.409 155 16152.62 60.47 60078.84 88888.00 2021-06-04 23:07:16.909 155 16152.67 60.44 60078.81 88888.00 2021-06-04 23:07:17.409 155 16152.68 60.31 60078.78 88888.00 2021-06-04 23:07:17.909 155 16152.71 60.34 60078.80 88888.00 2021-06-04 23:07:18.409 155 16152.69 60.35 60078.80 88888.00 2021-06-04 23:07:18.909 155 16152.68 60.30 60078.80 88888.00 2021-06-04 23:07:19.409 155 16152.69 60.31 60078.75 88888.00 2021-06-04 23:07:19.909 155 16152.72 60.41 60078.72 88888.00 2021-06-04 23:07:20.409 155 16152.66 60.38 60078.72 88888.00 2021-06-04 23:07:20.909 155 16152.68 60.38 60078.74 88888.00 2021-06-04 23:07:21.409 155 16152.69 60.44 60078.74 88888.00 2021-06-04 23:07:21.909 155 16152.73 60.44 60078.71 88888.00 2021-06-04 23:07:22.409 155 16152.74 60.43 60078.77 88888.00 2021-06-04 23:07:22.909 155 16152.76 60.36 60078.78 88888.00 2021-06-04 23:07:23.409 155 16152.79 60.35 60078.72 88888.00 2021-06-04 23:07:23.909 155 16152.80 60.22 60078.66 88888.00 2021-06-04 23:07:24.409 155 16152.79 60.26 60078.65 88888.00 2021-06-04 23:07:24.909 155 16152.76 60.36 60078.67 88888.00 2021-06-04 23:07:25.409 155 16152.76 60.42 60078.68 88888.00 2021-06-04 23:07:25.909 155 16152.76 60.44 60078.71 88888.00 2021-06-04 23:07:26.409 155 16152.76 60.44 60078.72 88888.00 2021-06-04 23:07:26.909 155 16152.76 60.41 60078.74 88888.00 2021-06-04 23:07:27.409 155 16152.76 60.38 60078.78 88888.00 2021-06-04 23:07:27.909 155 16152.79 60.40 60078.76 88888.00 2021-06-04 23:07:28.409 155 16152.81 60.35 60078.77 88888.00 2021-06-04 23:07:28.909 155 16152.81 60.28 60078.72 88888.00 2021-06-04 23:07:29.409 155 16152.81 60.29 60078.72 88888.00 2021-06-04 23:07:29.909 155 16152.86 60.29 60078.76 88888.00 2021-06-04 23:07:30.409 155 16152.87 60.35 60078.78 88888.00 2021-06-04 23:07:30.909 155 16152.85 60.41 60078.81 88888.00 2021-06-04 23:07:31.409 155 16152.86 60.46 60078.77 88888.00 2021-06-04 23:07:31.909 155 16152.91 60.40 60078.78 88888.00 2021-06-04 23:07:32.409 155 16152.93 60.37 60078.76 88888.00 2021-06-04 23:07:32.909 155 16152.91 60.35 60078.76 88888.00 2021-06-04 23:07:33.409 155 16152.91 60.32 60078.76 88888.00 2021-06-04 23:07:33.909 155 16152.95 60.38 60078.77 88888.00 2021-06-04 23:07:34.409 155 16152.91 60.44 60078.77 88888.00 2021-06-04 23:07:34.909 155 16152.87 60.48 60078.74 88888.00 2021-06-04 23:07:35.409 155 16152.92 60.46 60078.76 88888.00 2021-06-04 23:07:35.909 155 16152.92 60.43 60078.78 88888.00 2021-06-04 23:07:36.409 155 16152.93 60.40 60078.74 88888.00 2021-06-04 23:07:36.909 155 16152.98 60.36 60078.77 88888.00 2021-06-04 23:07:37.409 155 16152.98 60.37 60078.81 88888.00 2021-06-04 23:07:37.909 155 16152.95 60.44 60078.90 88888.00 2021-06-04 23:07:38.409 155 16152.95 60.44 60078.87 88888.00 2021-06-04 23:07:38.909 155 16152.95 60.42 60078.81 88888.00 2021-06-04 23:07:39.409 155 16152.99 60.46 60078.77 88888.00 2021-06-04 23:07:39.909 155 16152.95 60.48 60078.79 88888.00 2021-06-04 23:07:40.409 155 16152.96 60.44 60078.81 88888.00 2021-06-04 23:07:40.909 155 16153.00 60.42 60078.79 88888.00 2021-06-04 23:07:41.409 155 16153.05 60.46 60078.76 88888.00 2021-06-04 23:07:41.909 155 16153.05 60.40 60078.75 88888.00 2021-06-04 23:07:42.409 155 16153.02 60.35 60078.75 88888.00 2021-06-04 23:07:42.909 155 16153.04 60.44 60078.78 88888.00 2021-06-04 23:07:43.409 155 16153.05 60.48 60078.83 88888.00 2021-06-04 23:07:43.909 155 16153.04 60.46 60078.78 88888.00 2021-06-04 23:07:44.409 155 16153.06 60.49 60078.81 88888.00 2021-06-04 23:07:44.909 155 16153.11 60.57 60078.76 88888.00 2021-06-04 23:07:45.409 155 16153.11 60.55 60078.77 88888.00 2021-06-04 23:07:45.909 155 16153.14 60.50 60078.85 88888.00 2021-06-04 23:07:46.409 155 16153.15 60.44 60078.88 88888.00 2021-06-04 23:07:46.909 155 16153.11 60.48 60078.81 88888.00 2021-06-04 23:07:47.409 155 16153.08 60.62 60078.81 88888.00 2021-06-04 23:07:47.909 155 16153.09 60.66 60078.81 88888.00 2021-06-04 23:07:48.409 155 16153.08 60.63 60078.78 88888.00 2021-06-04 23:07:48.909 155 16153.12 60.66 60078.77 88888.00 2021-06-04 23:07:49.409 155 16153.09 60.63 60078.83 88888.00 2021-06-04 23:07:49.909 155 16153.08 60.53 60078.87 88888.00 2021-06-04 23:07:50.409 155 16153.07 60.50 60078.90 88888.00 2021-06-04 23:07:50.909 155 16153.06 60.49 60078.90 88888.00 2021-06-04 23:07:51.409 155 16153.05 60.54 60078.85 88888.00 2021-06-04 23:07:51.909 155 16153.05 60.49 60078.79 88888.00 2021-06-04 23:07:52.409 155 16153.05 60.55 60078.77 88888.00 2021-06-04 23:07:52.909 155 16153.07 60.63 60078.81 88888.00 2021-06-04 23:07:53.409 155 16153.08 60.61 60078.88 88888.00 2021-06-04 23:07:53.909 155 16153.08 60.67 60078.89 88888.00 2021-06-04 23:07:54.409 155 16153.12 60.68 60078.86 88888.00 2021-06-04 23:07:54.909 155 16153.13 60.56 60078.85 88888.00 2021-06-04 23:07:55.409 155 16153.11 60.57 60078.89 88888.00 2021-06-04 23:07:55.909 155 16153.07 60.62 60078.86 88888.00 2021-06-04 23:07:56.409 155 16153.06 60.63 60078.87 88888.00 2021-06-04 23:07:56.909 155 16153.07 60.66 60078.89 88888.00 2021-06-04 23:07:57.409 155 16153.04 60.61 60078.89 88888.00 2021-06-04 23:07:57.909 155 16153.02 60.65 60078.84 88888.00 2021-06-04 23:07:58.409 155 16153.06 60.73 60078.84 88888.00 2021-06-04 23:07:58.909 155 16153.07 60.68 60078.87 88888.00 2021-06-04 23:07:59.409 155 16153.08 60.62 60078.90 88888.00 2021-06-04 23:07:59.909 155 16153.14 60.63 60078.90 88888.00 2021-06-04 23:08:00.409 155 16153.14 60.60 60078.91 88888.00 2021-06-04 23:08:00.909 155 16153.12 60.54 60078.94 88888.00 2021-06-04 23:08:01.409 155 16153.09 60.54 60078.86 88888.00 2021-06-04 23:08:01.909 155 16153.08 60.61 60078.85 88888.00 2021-06-04 23:08:02.409 155 16153.09 60.65 60078.85 88888.00 2021-06-04 23:08:02.909 155 16153.11 60.70 60078.98 88888.00 2021-06-04 23:08:03.409 155 16153.11 60.66 60078.99 88888.00 2021-06-04 23:08:03.909 155 16153.11 60.69 60078.99 88888.00 2021-06-04 23:08:04.409 155 16153.09 60.63 60078.95 88888.00 2021-06-04 23:08:04.909 155 16153.13 60.61 60078.90 88888.00 2021-06-04 23:08:05.409 155 16153.09 60.63 60078.91 88888.00 2021-06-04 23:08:05.909 155 16153.09 60.70 60078.88 88888.00 2021-06-04 23:08:06.409 155 16153.07 60.74 60078.96 88888.00 2021-06-04 23:08:06.909 155 16153.06 60.76 60079.03 88888.00 2021-06-04 23:08:07.409 155 16153.00 60.80 60078.99 88888.00 2021-06-04 23:08:07.909 155 16153.00 60.75 60078.99 88888.00 2021-06-04 23:08:08.409 155 16153.00 60.70 60078.99 88888.00 2021-06-04 23:08:08.909 155 16153.05 60.69 60078.97 88888.00 2021-06-04 23:08:09.409 155 16153.05 60.69 60078.98 88888.00 2021-06-04 23:08:09.909 155 16153.06 60.68 60078.94 88888.00 2021-06-04 23:08:10.409 155 16153.05 60.73 60078.90 88888.00 2021-06-04 23:08:10.909 155 16153.04 60.73 60078.93 88888.00 2021-06-04 23:08:11.409 155 16153.02 60.74 60078.94 88888.00 2021-06-04 23:08:11.909 155 16153.06 60.72 60078.97 88888.00 2021-06-04 23:08:12.409 155 16153.08 60.75 60079.02 88888.00 2021-06-04 23:08:12.909 155 16153.09 60.78 60078.99 88888.00 2021-06-04 23:08:13.409 155 16153.09 60.67 60079.00 88888.00 2021-06-04 23:08:13.909 155 16153.08 60.60 60079.02 88888.00 2021-06-04 23:08:14.409 155 16153.08 60.62 60078.97 88888.00 2021-06-04 23:08:14.909 155 16153.08 60.62 60079.02 88888.00 2021-06-04 23:08:15.409 155 16153.09 60.67 60079.07 88888.00 2021-06-04 23:08:15.909 155 16153.09 60.73 60079.06 88888.00 2021-06-04 23:08:16.409 155 16153.05 60.81 60079.00 88888.00 2021-06-04 23:08:16.909 155 16153.04 60.87 60079.03 88888.00 2021-06-04 23:08:17.409 155 16153.05 60.88 60079.08 88888.00 2021-06-04 23:08:17.909 155 16153.05 60.79 60079.11 88888.00 2021-06-04 23:08:18.409 155 16153.04 60.72 60079.14 88888.00 2021-06-04 23:08:18.909 155 16153.08 60.68 60079.12 88888.00 2021-06-04 23:08:19.409 155 16153.14 60.70 60079.03 88888.00 2021-06-04 23:08:19.909 155 16153.14 60.66 60079.02 88888.00 2021-06-04 23:08:20.410 155 16153.07 60.66 60079.09 88888.00 2021-06-04 23:08:20.910 155 16153.06 60.67 60079.13 88888.00 2021-06-04 23:08:21.410 155 16153.05 60.61 60079.12 88888.00 2021-06-04 23:08:21.910 155 16153.08 60.68 60079.14 88888.00 2021-06-04 23:08:22.410 155 16153.12 60.76 60079.12 88888.00 2021-06-04 23:08:22.910 155 16153.12 60.79 60079.08 88888.00 2021-06-04 23:08:23.410 155 16153.14 60.69 60079.04 88888.00 2021-06-04 23:08:23.910 155 16153.16 60.65 60079.04 88888.00 2021-06-04 23:08:24.410 155 16153.13 60.60 60079.04 88888.00 2021-06-04 23:08:24.910 155 16153.11 60.61 60079.05 88888.00 2021-06-04 23:08:25.410 155 16153.07 60.67 60079.08 88888.00 2021-06-04 23:08:25.910 155 16153.07 60.74 60079.08 88888.00 2021-06-04 23:08:26.410 155 16153.08 60.73 60079.05 88888.00 2021-06-04 23:08:26.910 155 16153.09 60.73 60079.02 88888.00 2021-06-04 23:08:27.410 155 16153.12 60.67 60079.02 88888.00 2021-06-04 23:08:27.910 155 16153.12 60.63 60079.02 88888.00 2021-06-04 23:08:28.410 155 16153.13 60.57 60079.06 88888.00 2021-06-04 23:08:28.910 155 16153.11 60.54 60079.11 88888.00 2021-06-04 23:08:29.410 155 16153.09 60.54 60079.14 88888.00 2021-06-04 23:08:29.910 155 16153.11 60.53 60079.20 88888.00 2021-06-04 23:08:30.410 155 16153.12 60.62 60079.17 88888.00 2021-06-04 23:08:30.910 155 16153.12 60.68 60079.11 88888.00 2021-06-04 23:08:31.410 155 16153.11 60.69 60079.11 88888.00 2021-06-04 23:08:31.910 155 16153.11 60.66 60079.09 88888.00 2021-06-04 23:08:32.410 155 16153.09 60.60 60079.06 88888.00 2021-06-04 23:08:32.910 155 16153.07 60.59 60079.09 88888.00 2021-06-04 23:08:33.410 155 16153.06 60.55 60079.09 88888.00 2021-06-04 23:08:33.910 155 16153.05 60.54 60079.07 88888.00 2021-06-04 23:08:34.410 155 16153.05 60.60 60079.08 88888.00 2021-06-04 23:08:34.910 155 16153.04 60.57 60079.07 88888.00 2021-06-04 23:08:35.410 155 16153.01 60.59 60079.05 88888.00 2021-06-04 23:08:35.910 155 16153.02 60.63 60079.05 88888.00 2021-06-04 23:08:36.410 155 16153.05 60.69 60079.07 88888.00 2021-06-04 23:08:36.910 155 16153.01 60.62 60079.12 88888.00 2021-06-04 23:08:37.410 155 16153.01 60.56 60079.08 88888.00 2021-06-04 23:08:37.910 155 16153.05 60.54 60079.13 88888.00 2021-06-04 23:08:38.410 155 16153.02 60.57 60079.16 88888.00 2021-06-04 23:08:38.910 155 16153.01 60.61 60079.12 88888.00 2021-06-04 23:08:39.410 155 16153.01 60.68 60079.11 88888.00 2021-06-04 23:08:39.910 155 16153.02 60.68 60079.07 88888.00 2021-06-04 23:08:40.410 155 16153.04 60.61 60079.08 88888.00 2021-06-04 23:08:40.910 155 16153.05 60.55 60079.07 88888.00 2021-06-04 23:08:41.410 155 16153.01 60.50 60079.09 88888.00 2021-06-04 23:08:41.910 155 16153.04 60.43 60079.16 88888.00 2021-06-04 23:08:42.410 155 16153.07 60.35 60079.13 88888.00 2021-06-04 23:08:42.910 155 16153.07 60.36 60079.07 88888.00 2021-06-04 23:08:43.410 155 16153.02 60.35 60079.06 88888.00 2021-06-04 23:08:43.910 155 16153.06 60.41 60079.11 88888.00 2021-06-04 23:08:44.410 155 16153.06 60.48 60079.09 88888.00 2021-06-04 23:08:44.910 155 16153.06 60.55 60079.11 88888.00 2021-06-04 23:08:45.410 155 16153.06 60.50 60079.12 88888.00 2021-06-04 23:08:45.910 155 16153.11 60.44 60079.14 88888.00 2021-06-04 23:08:46.410 155 16153.04 60.38 60079.08 88888.00 2021-06-04 23:08:46.910 155 16153.02 60.40 60079.07 88888.00 2021-06-04 23:08:47.410 155 16153.05 60.41 60079.05 88888.00 2021-06-04 23:08:47.910 155 16153.02 60.41 60079.04 88888.00 2021-06-04 23:08:48.410 155 16153.02 60.42 60079.05 88888.00 2021-06-04 23:08:48.910 155 16153.02 60.42 60079.03 88888.00 2021-06-04 23:08:49.410 155 16153.04 60.38 60079.04 88888.00 2021-06-04 23:08:49.910 155 16153.06 60.32 60079.07 88888.00 2021-06-04 23:08:50.410 155 16153.05 60.36 60079.08 88888.00 2021-06-04 23:08:50.910 155 16153.05 60.40 60079.09 88888.00 2021-06-04 23:08:51.410 155 16153.02 60.44 60079.06 88888.00 2021-06-04 23:08:51.910 155 16153.05 60.43 60079.05 88888.00 2021-06-04 23:08:52.410 155 16153.02 60.40 60079.08 88888.00 2021-06-04 23:08:52.910 155 16153.07 60.35 60079.06 88888.00 2021-06-04 23:08:53.410 155 16153.05 60.30 60078.97 88888.00 2021-06-04 23:08:53.910 155 16153.04 60.32 60078.97 88888.00 2021-06-04 23:08:54.410 155 16153.01 60.37 60079.02 88888.00 2021-06-04 23:08:54.910 155 16153.02 60.35 60079.03 88888.00 2021-06-04 23:08:55.410 155 16153.01 60.34 60079.08 88888.00 2021-06-04 23:08:55.910 155 16153.02 60.35 60079.08 88888.00 2021-06-04 23:08:56.410 155 16153.01 60.31 60079.09 88888.00 2021-06-04 23:08:56.910 155 16152.98 60.26 60079.09 88888.00 2021-06-04 23:08:57.410 155 16152.95 60.25 60079.07 88888.00 2021-06-04 23:08:57.910 155 16152.96 60.26 60079.07 88888.00 2021-06-04 23:08:58.410 155 16152.95 60.35 60079.05 88888.00 2021-06-04 23:08:58.910 155 16152.96 60.40 60079.06 88888.00 2021-06-04 23:08:59.410 155 16152.95 60.41 60079.07 88888.00 2021-06-04 23:08:59.910 155 16152.98 60.28 60079.08 88888.00 2021-06-04 23:09:00.410 155 16152.99 60.16 60079.06 88888.00 2021-06-04 23:09:00.910 155 16152.96 60.21 60079.03 88888.00 2021-06-04 23:09:01.410 155 16152.92 60.18 60079.02 88888.00 2021-06-04 23:09:01.910 155 16152.92 60.22 60079.05 88888.00 2021-06-04 23:09:02.410 155 16152.95 60.25 60079.08 88888.00 2021-06-04 23:09:02.910 155 16152.98 60.26 60079.06 88888.00 2021-06-04 23:09:03.410 155 16152.95 60.18 60079.06 88888.00 2021-06-04 23:09:03.910 155 16152.98 60.10 60079.00 88888.00 2021-06-04 23:09:04.410 155 16152.98 60.07 60078.96 88888.00 2021-06-04 23:09:04.910 155 16152.92 60.06 60078.95 88888.00 2021-06-04 23:09:05.410 155 16152.89 60.10 60078.94 88888.00 2021-06-04 23:09:05.910 155 16152.92 60.15 60078.94 88888.00 2021-06-04 23:09:06.410 155 16152.89 60.18 60078.95 88888.00 2021-06-04 23:09:06.910 155 16152.91 60.11 60079.00 88888.00 2021-06-04 23:09:07.410 155 16152.93 60.09 60079.06 88888.00 2021-06-04 23:09:07.910 155 16152.89 60.02 60079.05 88888.00 2021-06-04 23:09:08.410 155 16152.88 60.03 60079.00 88888.00 2021-06-04 23:09:08.910 155 16152.86 60.13 60078.99 88888.00 2021-06-04 23:09:09.410 155 16152.84 60.18 60078.99 88888.00 2021-06-04 23:09:09.910 155 16152.85 60.15 60078.99 88888.00 2021-06-04 23:09:10.410 155 16152.91 60.11 60078.90 88888.00 2021-06-04 23:09:10.910 155 16152.92 60.06 60078.93 88888.00 2021-06-04 23:09:11.410 155 16152.91 60.06 60078.93 88888.00 2021-06-04 23:09:11.910 155 16152.87 60.06 60078.90 88888.00 2021-06-04 23:09:12.410 155 16152.88 60.18 60078.93 88888.00 2021-06-04 23:09:12.910 155 16152.88 60.23 60078.95 88888.00 2021-06-04 23:09:13.410 155 16152.89 60.18 60078.93 88888.00 2021-06-04 23:09:13.910 155 16152.91 60.10 60078.93 88888.00 2021-06-04 23:09:14.410 155 16152.93 60.06 60078.93 88888.00 2021-06-04 23:09:14.910 155 16152.89 60.06 60078.95 88888.00 2021-06-04 23:09:15.410 155 16152.87 60.11 60078.97 88888.00 2021-06-04 23:09:15.910 155 16152.87 60.15 60078.96 88888.00 2021-06-04 23:09:16.410 155 16152.87 60.17 60078.99 88888.00 2021-06-04 23:09:16.910 155 16152.86 60.25 60078.98 88888.00 2021-06-04 23:09:17.410 155 16152.82 60.15 60078.99 88888.00 2021-06-04 23:09:17.910 155 16152.85 60.11 60078.99 88888.00 2021-06-04 23:09:18.410 155 16152.86 60.04 60078.94 88888.00 2021-06-04 23:09:18.910 155 16152.86 60.07 60078.95 88888.00 2021-06-04 23:09:19.410 155 16152.84 60.18 60078.96 88888.00 2021-06-04 23:09:19.910 155 16152.86 60.23 60078.98 88888.00 2021-06-04 23:09:20.410 155 16152.86 60.18 60079.00 88888.00 2021-06-04 23:09:20.910 155 16152.88 60.16 60079.04 88888.00 2021-06-04 23:09:21.410 155 16152.85 60.12 60079.00 88888.00 2021-06-04 23:09:21.910 155 16152.82 60.03 60079.00 88888.00 2021-06-04 23:09:22.410 155 16152.80 60.04 60079.00 88888.00 2021-06-04 23:09:22.910 155 16152.82 60.03 60079.04 88888.00 2021-06-04 23:09:23.410 155 16152.76 60.05 60078.94 88888.00 2021-06-04 23:09:23.910 155 16152.78 60.12 60078.91 88888.00 2021-06-04 23:09:24.410 155 16152.78 60.10 60078.96 88888.00 2021-06-04 23:09:24.910 155 16152.75 60.09 60078.91 88888.00 2021-06-04 23:09:25.410 155 16152.73 60.00 60078.93 88888.00 2021-06-04 23:09:25.910 155 16152.74 59.99 60078.90 88888.00 2021-06-04 23:09:26.410 155 16152.75 59.99 60078.90 88888.00 2021-06-04 23:09:26.910 155 16152.74 60.04 60078.94 88888.00 2021-06-04 23:09:27.410 155 16152.76 60.13 60078.88 88888.00 2021-06-04 23:09:27.910 155 16152.78 60.13 60078.91 88888.00 2021-06-04 23:09:28.410 155 16152.76 60.07 60078.97 88888.00 2021-06-04 23:09:28.910 155 16152.76 60.00 60079.03 88888.00 2021-06-04 23:09:29.410 155 16152.74 59.87 60078.99 88888.00 2021-06-04 23:09:29.910 155 16152.74 59.93 60078.97 88888.00 2021-06-04 23:09:30.410 155 16152.73 59.98 60078.98 88888.00 2021-06-04 23:09:30.910 155 16152.73 60.05 60078.99 88888.00 2021-06-04 23:09:31.410 155 16152.71 60.02 60078.97 88888.00 2021-06-04 23:09:31.910 155 16152.69 59.98 60078.94 88888.00 2021-06-04 23:09:32.410 155 16152.67 59.88 60078.91 88888.00 2021-06-04 23:09:32.910 155 16152.69 59.85 60078.91 88888.00 2021-06-04 23:09:33.410 155 16152.69 59.87 60078.88 88888.00 2021-06-04 23:09:33.910 155 16152.68 59.94 60078.90 88888.00 2021-06-04 23:09:34.410 155 16152.67 59.90 60078.95 88888.00 2021-06-04 23:09:34.910 155 16152.71 59.87 60078.96 88888.00 2021-06-04 23:09:35.410 155 16152.66 59.81 60078.94 88888.00 2021-06-04 23:09:35.910 155 16152.64 59.78 60078.89 88888.00 2021-06-04 23:09:36.410 155 16152.68 59.85 60078.90 88888.00 2021-06-04 23:09:36.910 155 16152.66 59.88 60078.93 88888.00 2021-06-04 23:09:37.410 155 16152.62 59.88 60078.90 88888.00 2021-06-04 23:09:37.910 155 16152.62 59.91 60078.90 88888.00 2021-06-04 23:09:38.410 155 16152.67 59.85 60078.89 88888.00 2021-06-04 23:09:38.910 155 16152.67 59.78 60078.94 88888.00 2021-06-04 23:09:39.410 155 16152.67 59.72 60078.87 88888.00 2021-06-04 23:09:39.910 155 16152.62 59.83 60078.84 88888.00 2021-06-04 23:09:40.410 155 16152.60 59.84 60078.81 88888.00 2021-06-04 23:09:40.910 155 16152.61 59.79 60078.84 88888.00 2021-06-04 23:09:41.410 155 16152.61 59.68 60078.86 88888.00 2021-06-04 23:09:41.910 155 16152.61 59.56 60078.88 88888.00 2021-06-04 23:09:42.410 155 16152.64 59.63 60078.83 88888.00 2021-06-04 23:09:42.910 155 16152.64 59.68 60078.76 88888.00 2021-06-04 23:09:43.410 155 16152.61 59.72 60078.83 88888.00 2021-06-04 23:09:43.910 155 16152.64 59.72 60078.83 88888.00 2021-06-04 23:09:44.410 155 16152.66 59.68 60078.83 88888.00 2021-06-04 23:09:44.910 155 16152.61 59.60 60078.83 88888.00 2021-06-04 23:09:45.410 155 16152.61 59.68 60078.85 88888.00 2021-06-04 23:09:45.910 155 16152.62 59.71 60078.86 88888.00 2021-06-04 23:09:46.410 155 16152.60 59.79 60078.84 88888.00 2021-06-04 23:09:46.910 155 16152.61 59.75 60078.88 88888.00 2021-06-04 23:09:47.410 155 16152.60 59.61 60078.85 88888.00 2021-06-04 23:09:47.910 155 16152.56 59.53 60078.88 88888.00 2021-06-04 23:09:48.410 155 16152.52 59.59 60078.88 88888.00 2021-06-04 23:09:48.910 155 16152.52 59.69 60078.90 88888.00 2021-06-04 23:09:49.410 155 16152.58 59.72 60078.88 88888.00 2021-06-04 23:09:49.910 155 16152.59 59.72 60078.85 88888.00 2021-06-04 23:09:50.410 155 16152.60 59.59 60078.85 88888.00 2021-06-04 23:09:50.910 155 16152.62 59.56 60078.83 88888.00 2021-06-04 23:09:51.410 155 16152.62 59.62 60078.83 88888.00 2021-06-04 23:09:51.910 155 16152.59 59.66 60078.84 88888.00 2021-06-04 23:09:52.410 155 16152.58 59.68 60078.80 88888.00 2021-06-04 23:09:52.910 155 16152.59 59.63 60078.75 88888.00 2021-06-04 23:09:53.410 155 16152.59 59.54 60078.79 88888.00 2021-06-04 23:09:53.910 155 16152.56 59.56 60078.81 88888.00 2021-06-04 23:09:54.410 155 16152.56 59.58 60078.84 88888.00 2021-06-04 23:09:54.910 155 16152.56 59.68 60078.85 88888.00 2021-06-04 23:09:55.410 155 16152.55 59.61 60078.86 88888.00 2021-06-04 23:09:55.910 155 16152.58 59.50 60078.84 88888.00 2021-06-04 23:09:56.410 155 16152.55 59.49 60078.79 88888.00 2021-06-04 23:09:56.910 155 16152.56 59.50 60078.74 88888.00 2021-06-04 23:09:57.410 155 16152.58 59.53 60078.72 88888.00 2021-06-04 23:09:57.910 155 16152.56 59.53 60078.74 88888.00 2021-06-04 23:09:58.410 155 16152.54 59.44 60078.71 88888.00 2021-06-04 23:09:58.910 155 16152.53 59.31 60078.72 88888.00 2021-06-04 23:09:59.410 155 16152.54 59.30 60078.77 88888.00 2021-06-04 23:09:59.910 155 16152.54 59.37 60078.78 88888.00 2021-06-04 23:10:00.410 155 16152.53 59.36 60078.80 88888.00 2021-06-04 23:10:00.910 155 16152.55 59.35 60078.81 88888.00 2021-06-04 23:10:01.410 155 16152.58 59.30 60078.72 88888.00 2021-06-04 23:10:01.910 155 16152.55 59.29 60078.66 88888.00 2021-06-04 23:10:02.410 155 16152.53 59.35 60078.70 88888.00 2021-06-04 23:10:02.910 155 16152.53 59.34 60078.71 88888.00 2021-06-04 23:10:03.410 155 16152.53 59.25 60078.72 88888.00 2021-06-04 23:10:03.910 155 16152.52 59.25 60078.72 88888.00 2021-06-04 23:10:04.410 155 16152.47 59.36 60078.70 88888.00 2021-06-04 23:10:04.910 155 16152.45 59.44 60078.70 88888.00 2021-06-04 23:10:05.410 155 16152.46 59.42 60078.71 88888.00 2021-06-04 23:10:05.910 155 16152.49 59.27 60078.72 88888.00 2021-06-04 23:10:06.410 155 16152.48 59.24 60078.75 88888.00 2021-06-04 23:10:06.910 155 16152.48 59.28 60078.76 88888.00 2021-06-04 23:10:07.410 155 16152.48 59.41 60078.78 88888.00 2021-06-04 23:10:07.910 155 16152.51 59.46 60078.76 88888.00 2021-06-04 23:10:08.410 155 16152.53 59.36 60078.78 88888.00 2021-06-04 23:10:08.910 155 16152.52 59.24 60078.80 88888.00 2021-06-04 23:10:09.410 155 16152.48 59.24 60078.74 88888.00 2021-06-04 23:10:09.910 155 16152.48 59.35 60078.71 88888.00 2021-06-04 23:10:10.410 155 16152.46 59.42 60078.72 88888.00 2021-06-04 23:10:10.910 155 16152.47 59.34 60078.77 88888.00 2021-06-04 23:10:11.410 155 16152.48 59.28 60078.76 88888.00 2021-06-04 23:10:11.910 155 16152.48 59.29 60078.74 88888.00 2021-06-04 23:10:12.410 155 16152.46 59.30 60078.72 88888.00 2021-06-04 23:10:12.910 155 16152.47 59.28 60078.67 88888.00 2021-06-04 23:10:13.410 155 16152.46 59.20 60078.68 88888.00 2021-06-04 23:10:13.910 155 16152.42 59.20 60078.75 88888.00 2021-06-04 23:10:14.410 155 16152.41 59.21 60078.76 88888.00 2021-06-04 23:10:14.910 155 16152.42 59.25 60078.74 88888.00 2021-06-04 23:10:15.410 155 16152.45 59.25 60078.70 88888.00 2021-06-04 23:10:15.910 155 16152.44 59.16 60078.63 88888.00 2021-06-04 23:10:16.410 155 16152.42 59.14 60078.68 88888.00 2021-06-04 23:10:16.910 155 16152.41 59.12 60078.71 88888.00 2021-06-04 23:10:17.410 155 16152.39 59.17 60078.70 88888.00 2021-06-04 23:10:17.910 155 16152.35 59.23 60078.65 88888.00 2021-06-04 23:10:18.410 155 16152.38 59.20 60078.63 88888.00 2021-06-04 23:10:18.910 155 16152.39 59.16 60078.61 88888.00 2021-06-04 23:10:19.410 155 16152.35 59.15 60078.59 88888.00 2021-06-04 23:10:19.910 155 16152.33 59.25 60078.63 88888.00 2021-06-04 23:10:20.410 155 16152.33 59.25 60078.68 88888.00 2021-06-04 23:10:20.910 155 16152.34 59.22 60078.72 88888.00 2021-06-04 23:10:21.410 155 16152.33 59.16 60078.66 88888.00 2021-06-04 23:10:21.910 155 16152.34 59.18 60078.65 88888.00 2021-06-04 23:10:22.410 155 16152.32 59.25 60078.65 88888.00 2021-06-04 23:10:22.910 155 16152.33 59.22 60078.62 88888.00 2021-06-04 23:10:23.410 155 16152.29 59.10 60078.65 88888.00 2021-06-04 23:10:23.910 155 16152.26 59.11 60078.62 88888.00 2021-06-04 23:10:24.410 155 16152.22 59.21 60078.60 88888.00 2021-06-04 23:10:24.910 155 16152.24 59.21 60078.60 88888.00 2021-06-04 23:10:25.410 155 16152.27 59.17 60078.57 88888.00 2021-06-04 23:10:25.910 155 16152.26 59.11 60078.61 88888.00 2021-06-04 23:10:26.410 155 16152.25 59.04 60078.61 88888.00 2021-06-04 23:10:26.910 155 16152.26 59.06 60078.62 88888.00 2021-06-04 23:10:27.410 155 16152.22 59.16 60078.62 88888.00 2021-06-04 23:10:27.910 155 16152.21 59.18 60078.63 88888.00 2021-06-04 23:10:28.410 155 16152.22 59.11 60078.60 88888.00 2021-06-04 23:10:28.910 155 16152.19 59.02 60078.58 88888.00 2021-06-04 23:10:29.410 155 16152.19 59.02 60078.62 88888.00 2021-06-04 23:10:29.910 155 16152.19 59.15 60078.58 88888.00 2021-06-04 23:10:30.410 155 16152.20 59.18 60078.58 88888.00 2021-06-04 23:10:30.910 155 16152.19 59.17 60078.63 88888.00 2021-06-04 23:10:31.410 155 16152.20 59.12 60078.59 88888.00 2021-06-04 23:10:31.910 155 16152.19 59.03 60078.62 88888.00 2021-06-04 23:10:32.410 155 16152.18 59.08 60078.60 88888.00 2021-06-04 23:10:32.910 155 16152.15 59.18 60078.58 88888.00 2021-06-04 23:10:33.410 155 16152.14 59.21 60078.60 88888.00 2021-06-04 23:10:33.910 155 16152.15 59.17 60078.61 88888.00 2021-06-04 23:10:34.410 155 16152.13 59.08 60078.59 88888.00 2021-06-04 23:10:34.910 155 16152.14 59.11 60078.51 88888.00 2021-06-04 23:10:35.410 155 16152.18 59.24 60078.50 88888.00 2021-06-04 23:10:35.910 155 16152.21 59.21 60078.52 88888.00 2021-06-04 23:10:36.410 155 16152.19 59.06 60078.56 88888.00 2021-06-04 23:10:36.910 155 16152.19 58.97 60078.59 88888.00 2021-06-04 23:10:37.410 155 16152.20 59.06 60078.57 88888.00 2021-06-04 23:10:37.910 155 16152.19 59.03 60078.56 88888.00 2021-06-04 23:10:38.410 155 16152.15 59.08 60078.53 88888.00 2021-06-04 23:10:38.910 155 16152.16 59.15 60078.54 88888.00 2021-06-04 23:10:39.410 155 16152.16 59.14 60078.54 88888.00 2021-06-04 23:10:39.910 155 16152.16 59.05 60078.52 88888.00 2021-06-04 23:10:40.410 155 16152.14 59.03 60078.54 88888.00 2021-06-04 23:10:40.910 155 16152.18 59.09 60078.54 88888.00 2021-06-04 23:10:41.410 155 16152.20 59.14 60078.58 88888.00 2021-06-04 23:10:41.910 155 16152.19 59.09 60078.58 88888.00 2021-06-04 23:10:42.410 155 16152.18 59.04 60078.57 88888.00 2021-06-04 23:10:42.910 155 16152.19 58.97 60078.57 88888.00 2021-06-04 23:10:43.410 155 16152.16 59.04 60078.56 88888.00 2021-06-04 23:10:43.910 155 16152.14 59.11 60078.58 88888.00 2021-06-04 23:10:44.410 155 16152.14 59.14 60078.59 88888.00 2021-06-04 23:10:44.910 155 16152.18 59.02 60078.58 88888.00 2021-06-04 23:10:45.410 155 16152.14 58.96 60078.52 88888.00 2021-06-04 23:10:45.910 155 16152.14 58.93 60078.54 88888.00 2021-06-04 23:10:46.410 155 16152.12 59.01 60078.53 88888.00 2021-06-04 23:10:46.910 155 16152.16 58.99 60078.53 88888.00 2021-06-04 23:10:47.410 155 16152.20 58.85 60078.50 88888.00 2021-06-04 23:10:47.910 155 16152.18 58.76 60078.48 88888.00 2021-06-04 23:10:48.410 155 16152.15 58.79 60078.50 88888.00 2021-06-04 23:10:48.910 155 16152.16 58.91 60078.45 88888.00 2021-06-04 23:10:49.410 155 16152.21 58.89 60078.42 88888.00 2021-06-04 23:10:49.910 155 16152.18 58.80 60078.48 88888.00 2021-06-04 23:10:50.410 155 16152.14 58.77 60078.47 88888.00 2021-06-04 23:10:50.910 155 16152.15 58.77 60078.40 88888.00 2021-06-04 23:10:51.410 155 16152.16 58.81 60078.42 88888.00 2021-06-04 23:10:51.910 155 16152.22 58.81 60078.43 88888.00 2021-06-04 23:10:52.410 155 16152.22 58.73 60078.44 88888.00 2021-06-04 23:10:52.910 155 16152.21 58.70 60078.42 88888.00 2021-06-04 23:10:53.410 155 16152.18 58.73 60078.42 88888.00 2021-06-04 23:10:53.910 155 16152.19 58.74 60078.48 88888.00 2021-06-04 23:10:54.410 155 16152.19 58.70 60078.49 88888.00 2021-06-04 23:10:54.910 155 16152.19 58.60 60078.48 88888.00 2021-06-04 23:10:55.410 155 16152.18 58.60 60078.49 88888.00 2021-06-04 23:10:55.910 155 16152.19 58.66 60078.49 88888.00 2021-06-04 23:10:56.410 155 16152.15 58.64 60078.49 88888.00 2021-06-04 23:10:56.910 155 16152.13 58.61 60078.49 88888.00 2021-06-04 23:10:57.410 155 16152.13 58.67 60078.48 88888.00 2021-06-04 23:10:57.910 155 16152.18 58.67 60078.45 88888.00 2021-06-04 23:10:58.410 155 16152.16 58.64 60078.50 88888.00 2021-06-04 23:10:58.910 155 16152.14 58.67 60078.42 88888.00 2021-06-04 23:10:59.410 155 16152.15 58.74 60078.44 88888.00 2021-06-04 23:10:59.910 155 16152.15 58.73 60078.48 88888.00 2021-06-04 23:11:00.411 155 16152.14 58.68 60078.44 88888.00 2021-06-04 23:11:00.911 155 16152.11 58.61 60078.49 88888.00 2021-06-04 23:11:01.411 155 16152.08 58.64 60078.41 88888.00 2021-06-04 23:11:01.911 155 16152.11 58.66 60078.40 88888.00 2021-06-04 23:11:02.411 155 16152.12 58.70 60078.43 88888.00 2021-06-04 23:11:02.911 155 16152.12 58.60 60078.47 88888.00 2021-06-04 23:11:03.411 155 16152.08 58.62 60078.45 88888.00 2021-06-04 23:11:03.911 155 16152.07 58.67 60078.41 88888.00 2021-06-04 23:11:04.411 155 16152.07 58.72 60078.38 88888.00 2021-06-04 23:11:04.911 155 16152.11 58.66 60078.41 88888.00 2021-06-04 23:11:05.411 155 16152.11 58.57 60078.38 88888.00 2021-06-04 23:11:05.911 155 16152.09 58.54 60078.36 88888.00 2021-06-04 23:11:06.411 155 16152.06 58.53 60078.42 88888.00 2021-06-04 23:11:06.911 155 16152.07 58.51 60078.43 88888.00 2021-06-04 23:11:07.411 155 16152.07 58.53 60078.45 88888.00 2021-06-04 23:11:07.911 155 16152.04 58.62 60078.40 88888.00 2021-06-04 23:11:08.411 155 16152.06 58.64 60078.39 88888.00 2021-06-04 23:11:08.911 155 16152.07 58.58 60078.43 88888.00 2021-06-04 23:11:09.411 155 16152.02 58.54 60078.43 88888.00 2021-06-04 23:11:09.911 155 16152.01 58.60 60078.42 88888.00 2021-06-04 23:11:10.411 155 16152.02 58.65 60078.41 88888.00 2021-06-04 23:11:10.911 155 16152.06 58.64 60078.38 88888.00 2021-06-04 23:11:11.411 155 16152.05 58.58 60078.41 88888.00 2021-06-04 23:11:11.911 155 16152.06 58.57 60078.45 88888.00 2021-06-04 23:11:12.411 155 16152.04 58.62 60078.45 88888.00 2021-06-04 23:11:12.911 155 16152.00 58.65 60078.44 88888.00 2021-06-04 23:11:13.411 155 16152.01 58.61 60078.40 88888.00 2021-06-04 23:11:13.911 155 16152.02 58.51 60078.41 88888.00 2021-06-04 23:11:14.411 155 16152.00 58.49 60078.40 88888.00 2021-06-04 23:11:14.911 155 16151.99 58.57 60078.42 88888.00 2021-06-04 23:11:15.411 155 16151.99 58.64 60078.41 88888.00 2021-06-04 23:11:15.911 155 16151.98 58.58 60078.35 88888.00 2021-06-04 23:11:16.411 155 16152.00 58.52 60078.31 88888.00 2021-06-04 23:11:16.911 155 16152.00 58.54 60078.32 88888.00 2021-06-04 23:11:17.411 155 16151.99 58.60 60078.33 88888.00 2021-06-04 23:11:17.911 155 16151.96 58.53 60078.35 88888.00 2021-06-04 23:11:18.411 155 16151.95 58.51 60078.39 88888.00 2021-06-04 23:11:18.911 155 16151.96 58.55 60078.38 88888.00 2021-06-04 23:11:19.411 155 16151.94 58.54 60078.35 88888.00 2021-06-04 23:11:19.911 155 16151.96 58.55 60078.34 88888.00 2021-06-04 23:11:20.411 155 16151.98 58.52 60078.31 88888.00 2021-06-04 23:11:20.911 155 16151.92 58.57 60078.34 88888.00 2021-06-04 23:11:21.411 155 16151.85 58.62 60078.35 88888.00 2021-06-04 23:11:21.911 155 16151.84 58.65 60078.32 88888.00 2021-06-04 23:11:22.411 155 16151.85 58.59 60078.34 88888.00 2021-06-04 23:11:22.911 155 16151.82 58.49 60078.36 88888.00 2021-06-04 23:11:23.411 155 16151.86 58.49 60078.36 88888.00 2021-06-04 23:11:23.911 155 16151.84 58.57 60078.34 88888.00 2021-06-04 23:11:24.411 155 16151.80 58.60 60078.31 88888.00 2021-06-04 23:11:24.911 155 16151.78 58.54 60078.34 88888.00 2021-06-04 23:11:25.411 155 16151.76 58.52 60078.35 88888.00 2021-06-04 23:11:25.911 155 16151.78 58.49 60078.35 88888.00 2021-06-04 23:11:26.411 155 16151.76 58.55 60078.28 88888.00 2021-06-04 23:11:26.911 155 16151.76 58.55 60078.21 88888.00 2021-06-04 23:11:27.411 155 16151.80 58.46 60078.30 88888.00 2021-06-04 23:11:27.911 155 16151.78 58.45 60078.34 88888.00 2021-06-04 23:11:28.411 155 16151.72 58.54 60078.33 88888.00 2021-06-04 23:11:28.911 155 16151.73 58.59 60078.35 88888.00 2021-06-04 23:11:29.411 155 16151.74 58.60 60078.35 88888.00 2021-06-04 23:11:29.911 155 16151.74 58.49 60078.39 88888.00 2021-06-04 23:11:30.411 155 16151.74 58.49 60078.38 88888.00 2021-06-04 23:11:30.911 155 16151.72 58.54 60078.36 88888.00 2021-06-04 23:11:31.411 155 16151.69 58.53 60078.34 88888.00 2021-06-04 23:11:31.911 155 16151.67 58.48 60078.31 88888.00 2021-06-04 23:11:32.411 155 16151.68 58.45 60078.31 88888.00 2021-06-04 23:11:32.911 155 16151.69 58.46 60078.32 88888.00 2021-06-04 23:11:33.411 155 16151.66 58.49 60078.34 88888.00 2021-06-04 23:11:33.911 155 16151.65 58.52 60078.30 88888.00 2021-06-04 23:11:34.411 155 16151.64 58.51 60078.24 88888.00 2021-06-04 23:11:34.911 155 16151.64 58.45 60078.30 88888.00 2021-06-04 23:11:35.411 155 16151.62 58.47 60078.22 88888.00 2021-06-04 23:11:35.911 155 16151.60 58.51 60078.20 88888.00 2021-06-04 23:11:36.411 155 16151.60 58.53 60078.17 88888.00 2021-06-04 23:11:36.911 155 16151.61 58.45 60078.19 88888.00 2021-06-04 23:11:37.411 155 16151.60 58.36 60078.15 88888.00 2021-06-04 23:11:37.911 155 16151.58 58.36 60078.16 88888.00 2021-06-04 23:11:38.411 155 16151.55 58.45 60078.15 88888.00 2021-06-04 23:11:38.911 155 16151.55 58.48 60078.15 88888.00 2021-06-04 23:11:39.411 155 16151.58 58.40 60078.20 88888.00 2021-06-04 23:11:39.911 155 16151.59 58.38 60078.20 88888.00 2021-06-04 23:11:40.411 155 16151.58 58.41 60078.21 88888.00 2021-06-04 23:11:40.911 155 16151.54 58.41 60078.16 88888.00 2021-06-04 23:11:41.411 155 16151.51 58.39 60078.17 88888.00 2021-06-04 23:11:41.911 155 16151.47 58.28 60078.16 88888.00 2021-06-04 23:11:42.411 155 16151.49 58.27 60078.16 88888.00 2021-06-04 23:11:42.911 155 16151.47 58.28 60078.19 88888.00 2021-06-04 23:11:43.411 155 16151.47 58.29 60078.19 88888.00 2021-06-04 23:11:43.911 155 16151.46 58.35 60078.08 88888.00 2021-06-04 23:11:44.411 155 16151.48 58.27 60078.10 88888.00 2021-06-04 23:11:44.911 155 16151.46 58.15 60078.16 88888.00 2021-06-04 23:11:45.411 155 16151.45 58.13 60078.13 88888.00 2021-06-04 23:11:45.911 155 16151.45 58.20 60078.17 88888.00 2021-06-04 23:11:46.411 155 16151.45 58.28 60078.13 88888.00 2021-06-04 23:11:46.911 155 16151.46 58.26 60078.10 88888.00 2021-06-04 23:11:47.411 155 16151.42 58.21 60078.07 88888.00 2021-06-04 23:11:47.911 155 16151.35 58.14 60078.04 88888.00 2021-06-04 23:11:48.411 155 16151.35 58.21 60078.12 88888.00 2021-06-04 23:11:48.911 155 16151.35 58.24 60078.14 88888.00 2021-06-04 23:11:49.411 155 16151.35 58.13 60078.13 88888.00 2021-06-04 23:11:49.911 155 16151.35 58.08 60078.14 88888.00 2021-06-04 23:11:50.411 155 16151.36 58.16 60078.14 88888.00 2021-06-04 23:11:50.911 155 16151.36 58.21 60078.15 88888.00 2021-06-04 23:11:51.411 155 16151.40 58.11 60078.14 88888.00 2021-06-04 23:11:51.911 155 16151.40 58.07 60078.10 88888.00 2021-06-04 23:11:52.411 155 16151.35 58.20 60078.07 88888.00 2021-06-04 23:11:52.911 155 16151.32 58.30 60078.05 88888.00 2021-06-04 23:11:53.411 155 16151.35 58.30 60078.07 88888.00 2021-06-04 23:11:53.911 155 16151.38 58.23 60078.11 88888.00 2021-06-04 23:11:54.411 155 16151.36 58.18 60078.06 88888.00 2021-06-04 23:11:54.911 155 16151.33 58.14 60078.04 88888.00 2021-06-04 23:11:55.411 155 16151.29 58.21 60078.04 88888.00 2021-06-04 23:11:55.911 155 16151.33 58.20 60078.07 88888.00 2021-06-04 23:11:56.411 155 16151.27 58.13 60078.08 88888.00 2021-06-04 23:11:56.911 155 16151.25 58.02 60078.10 88888.00 2021-06-04 23:11:57.411 155 16151.24 57.97 60077.96 88888.00 2021-06-04 23:11:57.911 155 16151.22 58.05 60077.95 88888.00 2021-06-04 23:11:58.411 155 16151.27 58.07 60077.99 88888.00 2021-06-04 23:11:58.911 155 16151.28 58.07 60078.02 88888.00 2021-06-04 23:11:59.411 155 16151.27 57.98 60078.01 88888.00 2021-06-04 23:11:59.911 155 16151.31 57.96 60077.98 88888.00 2021-06-04 23:12:00.411 155 16151.29 58.03 60077.99 88888.00 2021-06-04 23:12:00.911 155 16151.31 58.02 60077.98 88888.00 2021-06-04 23:12:01.411 155 16151.31 57.92 60078.01 88888.00 2021-06-04 23:12:01.911 155 16151.26 57.91 60077.99 88888.00 2021-06-04 23:12:02.411 155 16151.22 57.97 60077.99 88888.00 2021-06-04 23:12:02.911 155 16151.24 58.01 60077.95 88888.00 2021-06-04 23:12:03.411 155 16151.24 57.95 60077.93 88888.00 2021-06-04 23:12:03.911 155 16151.20 57.91 60077.96 88888.00 2021-06-04 23:12:04.411 155 16151.19 57.91 60077.99 88888.00 2021-06-04 23:12:04.911 155 16151.16 57.90 60078.02 88888.00 2021-06-04 23:12:05.411 155 16151.18 57.86 60077.97 88888.00 2021-06-04 23:12:05.911 155 16151.20 57.85 60077.94 88888.00 2021-06-04 23:12:06.411 155 16151.19 57.79 60077.96 88888.00 2021-06-04 23:12:06.911 155 16151.16 57.84 60077.93 88888.00 2021-06-04 23:12:07.411 155 16151.18 57.85 60077.93 88888.00 2021-06-04 23:12:07.911 155 16151.19 57.78 60077.95 88888.00 2021-06-04 23:12:08.411 155 16151.15 57.73 60077.96 88888.00 2021-06-04 23:12:08.911 155 16151.12 57.75 60077.96 88888.00 2021-06-04 23:12:09.411 155 16151.13 57.78 60077.95 88888.00 2021-06-04 23:12:09.911 155 16151.15 57.79 60077.92 88888.00 2021-06-04 23:12:10.411 155 16151.12 57.66 60077.93 88888.00 2021-06-04 23:12:10.911 155 16151.09 57.69 60077.88 88888.00 2021-06-04 23:12:11.411 155 16151.08 57.67 60077.86 88888.00 2021-06-04 23:12:11.911 155 16151.08 57.69 60077.87 88888.00 2021-06-04 23:12:12.411 155 16151.06 57.66 60077.90 88888.00 2021-06-04 23:12:12.911 155 16151.04 57.71 60077.86 88888.00 2021-06-04 23:12:13.411 155 16151.04 57.78 60077.86 88888.00 2021-06-04 23:12:13.911 155 16151.04 57.76 60077.89 88888.00 2021-06-04 23:12:14.411 155 16151.01 57.75 60077.92 88888.00 2021-06-04 23:12:14.911 155 16150.99 57.67 60077.92 88888.00 2021-06-04 23:12:15.411 155 16151.00 57.69 60077.88 88888.00 2021-06-04 23:12:15.911 155 16150.99 57.70 60077.87 88888.00 2021-06-04 23:12:16.411 155 16150.98 57.71 60077.85 88888.00 2021-06-04 23:12:16.911 155 16150.98 57.72 60077.84 88888.00 2021-06-04 23:12:17.411 155 16150.98 57.66 60077.85 88888.00 2021-06-04 23:12:17.911 155 16151.01 57.64 60077.90 88888.00 2021-06-04 23:12:18.411 155 16150.99 57.64 60077.88 88888.00 2021-06-04 23:12:18.911 155 16150.94 57.71 60077.89 88888.00 2021-06-04 23:12:19.411 155 16150.98 57.61 60077.89 88888.00 2021-06-04 23:12:19.911 155 16151.01 57.53 60077.89 88888.00 2021-06-04 23:12:20.411 155 16150.94 57.59 60077.85 88888.00 2021-06-04 23:12:20.911 155 16150.91 57.71 60077.80 88888.00 2021-06-04 23:12:21.411 155 16150.91 57.66 60077.78 88888.00 2021-06-04 23:12:21.911 155 16150.91 57.58 60077.77 88888.00 2021-06-04 23:12:22.411 155 16150.86 57.52 60077.79 88888.00 2021-06-04 23:12:22.911 155 16150.81 57.64 60077.68 88888.00 2021-06-04 23:12:23.411 155 16150.84 57.65 60077.66 88888.00 2021-06-04 23:12:23.911 155 16150.82 57.60 60077.64 88888.00 2021-06-04 23:12:24.411 155 16150.81 57.54 60077.67 88888.00 2021-06-04 23:12:24.911 155 16150.85 57.54 60077.70 88888.00 2021-06-04 23:12:25.411 155 16150.84 57.55 60077.68 88888.00 2021-06-04 23:12:25.911 155 16150.81 57.57 60077.65 88888.00 2021-06-04 23:12:26.411 155 16150.80 57.51 60077.69 88888.00 2021-06-04 23:12:26.911 155 16150.75 57.44 60077.70 88888.00 2021-06-04 23:12:27.411 155 16150.72 57.42 60077.68 88888.00 2021-06-04 23:12:27.911 155 16150.74 57.44 60077.70 88888.00 2021-06-04 23:12:28.411 155 16150.75 57.51 60077.71 88888.00 2021-06-04 23:12:28.911 155 16150.79 57.39 60077.73 88888.00 2021-06-04 23:12:29.411 155 16150.79 57.35 60077.65 88888.00 2021-06-04 23:12:29.911 155 16150.74 57.38 60077.70 88888.00 2021-06-04 23:12:30.411 155 16150.72 57.44 60077.75 88888.00 2021-06-04 23:12:30.911 155 16150.75 57.40 60077.73 88888.00 2021-06-04 23:12:31.411 155 16150.75 57.35 60077.71 88888.00 2021-06-04 23:12:31.911 155 16150.72 57.34 60077.74 88888.00 2021-06-04 23:12:32.411 155 16150.72 57.44 60077.75 88888.00 2021-06-04 23:12:32.911 155 16150.72 57.40 60077.74 88888.00 2021-06-04 23:12:33.411 155 16150.69 57.39 60077.68 88888.00 2021-06-04 23:12:33.911 155 16150.67 57.41 60077.67 88888.00 2021-06-04 23:12:34.411 155 16150.60 57.45 60077.65 88888.00 2021-06-04 23:12:34.911 155 16150.59 57.45 60077.61 88888.00 2021-06-04 23:12:35.411 155 16150.64 57.45 60077.58 88888.00 2021-06-04 23:12:35.911 155 16150.66 57.44 60077.59 88888.00 2021-06-04 23:12:36.411 155 16150.61 57.39 60077.57 88888.00 2021-06-04 23:12:36.911 155 16150.58 57.39 60077.55 88888.00 2021-06-04 23:12:37.411 155 16150.54 57.42 60077.55 88888.00 2021-06-04 23:12:37.911 155 16150.53 57.35 60077.52 88888.00 2021-06-04 23:12:38.411 155 16150.56 57.27 60077.60 88888.00 2021-06-04 23:12:38.911 155 16150.56 57.36 60077.61 88888.00 2021-06-04 23:12:39.411 155 16150.53 57.42 60077.57 88888.00 2021-06-04 23:12:39.911 155 16150.49 57.50 60077.56 88888.00 2021-06-04 23:12:40.411 155 16150.51 57.46 60077.57 88888.00 2021-06-04 23:12:40.911 155 16150.52 57.35 60077.56 88888.00 2021-06-04 23:12:41.411 155 16150.49 57.38 60077.55 88888.00 2021-06-04 23:12:41.911 155 16150.49 57.42 60077.55 88888.00 2021-06-04 23:12:42.411 155 16150.49 57.44 60077.56 88888.00 2021-06-04 23:12:42.911 155 16150.51 57.48 60077.61 88888.00 2021-06-04 23:12:43.411 155 16150.49 57.40 60077.62 88888.00 2021-06-04 23:12:43.911 155 16150.49 57.35 60077.61 88888.00 2021-06-04 23:12:44.411 155 16150.49 57.39 60077.57 88888.00 2021-06-04 23:12:44.911 155 16150.47 57.42 60077.58 88888.00 2021-06-04 23:12:45.411 155 16150.49 57.41 60077.59 88888.00 2021-06-04 23:12:45.911 155 16150.54 57.32 60077.53 88888.00 2021-06-04 23:12:46.411 155 16150.53 57.31 60077.50 88888.00 2021-06-04 23:12:46.911 155 16150.52 57.38 60077.50 88888.00 2021-06-04 23:12:47.411 155 16150.51 57.44 60077.56 88888.00 2021-06-04 23:12:47.911 155 16150.46 57.48 60077.56 88888.00 2021-06-04 23:12:48.411 155 16150.48 57.44 60077.55 88888.00 2021-06-04 23:12:48.911 155 16150.47 57.34 60077.57 88888.00 2021-06-04 23:12:49.411 155 16150.46 57.33 60077.53 88888.00 2021-06-04 23:12:49.911 155 16150.45 57.38 60077.52 88888.00 2021-06-04 23:12:50.411 155 16150.42 57.39 60077.51 88888.00 2021-06-04 23:12:50.911 155 16150.39 57.39 60077.55 88888.00 2021-06-04 23:12:51.411 155 16150.39 57.32 60077.48 88888.00 2021-06-04 23:12:51.911 155 16150.44 57.29 60077.44 88888.00 2021-06-04 23:12:52.411 155 16150.42 57.28 60077.42 88888.00 2021-06-04 23:12:52.911 155 16150.35 57.36 60077.47 88888.00 2021-06-04 23:12:53.411 155 16150.33 57.45 60077.52 88888.00 2021-06-04 23:12:53.911 155 16150.35 57.44 60077.51 88888.00 2021-06-04 23:12:54.411 155 16150.36 57.40 60077.47 88888.00 2021-06-04 23:12:54.911 155 16150.34 57.33 60077.51 88888.00 2021-06-04 23:12:55.411 155 16150.29 57.41 60077.50 88888.00 2021-06-04 23:12:55.911 155 16150.31 57.42 60077.47 88888.00 2021-06-04 23:12:56.411 155 16150.27 57.47 60077.53 88888.00 2021-06-04 23:12:56.911 155 16150.28 57.45 60077.52 88888.00 2021-06-04 23:12:57.411 155 16150.32 57.39 60077.50 88888.00 2021-06-04 23:12:57.911 155 16150.34 57.44 60077.48 88888.00 2021-06-04 23:12:58.411 155 16150.33 57.36 60077.41 88888.00 2021-06-04 23:12:58.911 155 16150.33 57.48 60077.39 88888.00 2021-06-04 23:12:59.411 155 16150.28 57.55 60077.41 88888.00 2021-06-04 23:12:59.911 155 16150.32 57.55 60077.43 88888.00 2021-06-04 23:13:00.411 155 16150.31 57.55 60077.47 88888.00 2021-06-04 23:13:00.911 155 16150.27 57.47 60077.48 88888.00 2021-06-04 23:13:01.411 155 16150.32 57.41 60077.40 88888.00 2021-06-04 23:13:01.911 155 16150.28 57.50 60077.37 88888.00 2021-06-04 23:13:02.411 155 16150.28 57.53 60077.38 88888.00 2021-06-04 23:13:02.911 155 16150.26 57.50 60077.43 88888.00 2021-06-04 23:13:03.411 155 16150.26 57.48 60077.44 88888.00 2021-06-04 23:13:03.911 155 16150.29 57.47 60077.47 88888.00 2021-06-04 23:13:04.411 155 16150.32 57.40 60077.47 88888.00 2021-06-04 23:13:04.911 155 16150.27 57.38 60077.41 88888.00 2021-06-04 23:13:05.411 155 16150.26 57.42 60077.38 88888.00 2021-06-04 23:13:05.911 155 16150.29 57.45 60077.40 88888.00 2021-06-04 23:13:06.411 155 16150.26 57.40 60077.40 88888.00 2021-06-04 23:13:06.911 155 16150.22 57.33 60077.43 88888.00 2021-06-04 23:13:07.411 155 16150.25 57.38 60077.42 88888.00 2021-06-04 23:13:07.911 155 16150.25 57.38 60077.40 88888.00 2021-06-04 23:13:08.411 155 16150.25 57.36 60077.43 88888.00 2021-06-04 23:13:08.911 155 16150.31 57.35 60077.40 88888.00 2021-06-04 23:13:09.411 155 16150.31 57.40 60077.37 88888.00 2021-06-04 23:13:09.911 155 16150.29 57.33 60077.44 88888.00 2021-06-04 23:13:10.411 155 16150.27 57.35 60077.46 88888.00 2021-06-04 23:13:10.911 155 16150.24 57.40 60077.41 88888.00 2021-06-04 23:13:11.411 155 16150.25 57.31 60077.43 88888.00 2021-06-04 23:13:11.911 155 16150.25 57.31 60077.39 88888.00 2021-06-04 23:13:12.411 155 16150.21 57.31 60077.42 88888.00 2021-06-04 23:13:12.911 155 16150.19 57.36 60077.46 88888.00 2021-06-04 23:13:13.411 155 16150.19 57.34 60077.50 88888.00 2021-06-04 23:13:13.911 155 16150.21 57.29 60077.51 88888.00 2021-06-04 23:13:14.411 155 16150.21 57.22 60077.53 88888.00 2021-06-04 23:13:14.911 155 16150.18 57.23 60077.51 88888.00 2021-06-04 23:13:15.411 155 16150.13 57.28 60077.43 88888.00 2021-06-04 23:13:15.911 155 16150.14 57.32 60077.47 88888.00 2021-06-04 23:13:16.411 155 16150.15 57.28 60077.50 88888.00 2021-06-04 23:13:16.911 155 16150.19 57.23 60077.43 88888.00 2021-06-04 23:13:17.411 155 16150.19 57.26 60077.42 88888.00 2021-06-04 23:13:17.911 155 16150.18 57.25 60077.47 88888.00 2021-06-04 23:13:18.411 155 16150.14 57.29 60077.43 88888.00 2021-06-04 23:13:18.911 155 16150.11 57.31 60077.42 88888.00 2021-06-04 23:13:19.411 155 16150.07 57.28 60077.42 88888.00 2021-06-04 23:13:19.911 155 16150.08 57.34 60077.47 88888.00 2021-06-04 23:13:20.411 155 16150.12 57.29 60077.48 88888.00 2021-06-04 23:13:20.911 155 16150.09 57.26 60077.49 88888.00 2021-06-04 23:13:21.411 155 16150.09 57.27 60077.43 88888.00 2021-06-04 23:13:21.911 155 16150.09 57.25 60077.39 88888.00 2021-06-04 23:13:22.411 155 16150.12 57.23 60077.44 88888.00 2021-06-04 23:13:22.911 155 16150.13 57.21 60077.47 88888.00 2021-06-04 23:13:23.411 155 16150.14 57.12 60077.46 88888.00 2021-06-04 23:13:23.911 155 16150.13 57.03 60077.46 88888.00 2021-06-04 23:13:24.411 155 16150.12 57.04 60077.40 88888.00 2021-06-04 23:13:24.911 155 16150.08 57.13 60077.43 88888.00 2021-06-04 23:13:25.411 155 16150.07 57.21 60077.46 88888.00 2021-06-04 23:13:25.911 155 16150.05 57.25 60077.46 88888.00 2021-06-04 23:13:26.411 155 16150.04 57.15 60077.41 88888.00 2021-06-04 23:13:26.911 155 16150.02 57.08 60077.46 88888.00 2021-06-04 23:13:27.411 155 16150.00 57.09 60077.42 88888.00 2021-06-04 23:13:27.911 155 16150.01 57.15 60077.42 88888.00 2021-06-04 23:13:28.411 155 16150.04 57.21 60077.37 88888.00 2021-06-04 23:13:28.911 155 16150.06 57.19 60077.40 88888.00 2021-06-04 23:13:29.411 155 16150.07 57.13 60077.36 88888.00 2021-06-04 23:13:29.911 155 16150.08 57.08 60077.32 88888.00 2021-06-04 23:13:30.411 155 16150.05 57.02 60077.36 88888.00 2021-06-04 23:13:30.911 155 16150.05 57.03 60077.34 88888.00 2021-06-04 23:13:31.411 155 16150.04 57.10 60077.34 88888.00 2021-06-04 23:13:31.911 155 16150.04 57.14 60077.36 88888.00 2021-06-04 23:13:32.411 155 16150.01 57.15 60077.34 88888.00 2021-06-04 23:13:32.911 155 16150.01 57.10 60077.37 88888.00 2021-06-04 23:13:33.411 155 16150.04 57.07 60077.36 88888.00 2021-06-04 23:13:33.911 155 16150.06 56.98 60077.36 88888.00 2021-06-04 23:13:34.411 155 16150.05 57.02 60077.39 88888.00 2021-06-04 23:13:34.911 155 16150.05 57.10 60077.40 88888.00 2021-06-04 23:13:35.412 155 16150.07 57.07 60077.40 88888.00 2021-06-04 23:13:35.912 155 16150.06 56.97 60077.41 88888.00 2021-06-04 23:13:36.412 155 16150.04 57.00 60077.38 88888.00 2021-06-04 23:13:36.912 155 16150.02 57.09 60077.41 88888.00 2021-06-04 23:13:37.412 155 16149.99 57.14 60077.46 88888.00 2021-06-04 23:13:37.912 155 16149.99 57.14 60077.44 88888.00 2021-06-04 23:13:38.412 155 16149.98 57.10 60077.40 88888.00 2021-06-04 23:13:38.912 155 16149.98 57.00 60077.40 88888.00 2021-06-04 23:13:39.412 155 16149.96 56.96 60077.37 88888.00 2021-06-04 23:13:39.912 155 16149.98 57.01 60077.33 88888.00 2021-06-04 23:13:40.412 155 16149.99 57.07 60077.33 88888.00 2021-06-04 23:13:40.912 155 16149.95 57.10 60077.33 88888.00 2021-06-04 23:13:41.412 155 16149.94 57.12 60077.33 88888.00 2021-06-04 23:13:41.912 155 16149.93 57.14 60077.31 88888.00 2021-06-04 23:13:42.412 155 16149.93 57.04 60077.32 88888.00 2021-06-04 23:13:42.912 155 16149.94 57.01 60077.33 88888.00 2021-06-04 23:13:43.412 155 16149.94 57.04 60077.30 88888.00 2021-06-04 23:13:43.912 155 16149.95 57.09 60077.33 88888.00 2021-06-04 23:13:44.412 155 16149.94 57.10 60077.32 88888.00 2021-06-04 23:13:44.912 155 16149.96 57.14 60077.32 88888.00 2021-06-04 23:13:45.412 155 16150.01 57.10 60077.33 88888.00 2021-06-04 23:13:45.912 155 16149.99 57.00 60077.30 88888.00 2021-06-04 23:13:46.412 155 16149.99 56.96 60077.24 88888.00 2021-06-04 23:13:46.912 155 16149.95 57.03 60077.23 88888.00 2021-06-04 23:13:47.412 155 16149.98 57.09 60077.25 88888.00 2021-06-04 23:13:47.912 155 16149.99 57.13 60077.25 88888.00 2021-06-04 23:13:48.412 155 16150.00 57.03 60077.23 88888.00 2021-06-04 23:13:48.912 155 16150.01 56.96 60077.21 88888.00 2021-06-04 23:13:49.412 155 16150.02 56.98 60077.22 88888.00 2021-06-04 23:13:49.912 155 16150.04 57.07 60077.24 88888.00 2021-06-04 23:13:50.412 155 16150.05 57.19 60077.25 88888.00 2021-06-04 23:13:50.912 155 16150.04 57.17 60077.30 88888.00 2021-06-04 23:13:51.412 155 16150.02 57.12 60077.32 88888.00 2021-06-04 23:13:51.912 155 16150.01 57.01 60077.31 88888.00 2021-06-04 23:13:52.412 155 16150.04 56.97 60077.28 88888.00 2021-06-04 23:13:52.912 155 16150.01 56.97 60077.27 88888.00 2021-06-04 23:13:53.412 155 16149.95 57.02 60077.30 88888.00 2021-06-04 23:13:53.912 155 16149.98 57.03 60077.29 88888.00 2021-06-04 23:13:54.412 155 16149.96 57.00 60077.21 88888.00 2021-06-04 23:13:54.912 155 16149.95 56.97 60077.20 88888.00 2021-06-04 23:13:55.412 155 16149.99 56.98 60077.20 88888.00 2021-06-04 23:13:55.912 155 16149.94 57.02 60077.22 88888.00 2021-06-04 23:13:56.412 155 16149.93 57.09 60077.29 88888.00 2021-06-04 23:13:56.912 155 16149.94 57.10 60077.28 88888.00 2021-06-04 23:13:57.412 155 16149.98 56.95 60077.23 88888.00 2021-06-04 23:13:57.912 155 16149.98 56.91 60077.22 88888.00 2021-06-04 23:13:58.412 155 16149.99 56.88 60077.21 88888.00 2021-06-04 23:13:58.912 155 16150.00 56.95 60077.16 88888.00 2021-06-04 23:13:59.412 155 16150.00 56.89 60077.20 88888.00 2021-06-04 23:13:59.912 155 16150.01 56.84 60077.22 88888.00 2021-06-04 23:14:00.412 155 16149.99 56.87 60077.18 88888.00 2021-06-04 23:14:00.912 155 16149.99 56.82 60077.22 88888.00 2021-06-04 23:14:01.412 155 16150.01 56.82 60077.30 88888.00 2021-06-04 23:14:01.912 155 16149.99 56.91 60077.31 88888.00 2021-06-04 23:14:02.412 155 16150.01 56.87 60077.23 88888.00 2021-06-04 23:14:02.912 155 16150.04 56.76 60077.21 88888.00 2021-06-04 23:14:03.412 155 16150.05 56.78 60077.19 88888.00 2021-06-04 23:14:03.912 155 16150.02 56.87 60077.16 88888.00 2021-06-04 23:14:04.412 155 16150.00 56.89 60077.21 88888.00 2021-06-04 23:14:04.912 155 16150.02 56.88 60077.19 88888.00 2021-06-04 23:14:05.412 155 16150.02 56.77 60077.13 88888.00 2021-06-04 23:14:05.912 155 16150.01 56.75 60077.18 88888.00 2021-06-04 23:14:06.412 155 16149.98 56.79 60077.15 88888.00 2021-06-04 23:14:06.912 155 16149.93 56.79 60077.12 88888.00 2021-06-04 23:14:07.412 155 16149.92 56.72 60077.12 88888.00 2021-06-04 23:14:07.912 155 16149.94 56.68 60077.15 88888.00 2021-06-04 23:14:08.412 155 16149.94 56.68 60077.13 88888.00 2021-06-04 23:14:08.912 155 16149.94 56.79 60077.12 88888.00 2021-06-04 23:14:09.412 155 16149.88 56.88 60077.11 88888.00 2021-06-04 23:14:09.912 155 16149.89 56.89 60077.15 88888.00 2021-06-04 23:14:10.412 155 16149.86 56.79 60077.22 88888.00 2021-06-04 23:14:10.912 155 16149.84 56.68 60077.24 88888.00 2021-06-04 23:14:11.412 155 16149.88 56.75 60077.18 88888.00 2021-06-04 23:14:11.912 155 16149.92 56.84 60077.14 88888.00 2021-06-04 23:14:12.412 155 16149.93 56.81 60077.13 88888.00 2021-06-04 23:14:12.912 155 16149.94 56.70 60077.15 88888.00 2021-06-04 23:14:13.412 155 16149.94 56.63 60077.18 88888.00 2021-06-04 23:14:13.912 155 16149.94 56.62 60077.16 88888.00 2021-06-04 23:14:14.412 155 16149.88 56.69 60077.14 88888.00 2021-06-04 23:14:14.912 155 16149.93 56.69 60077.16 88888.00 2021-06-04 23:14:15.412 155 16149.93 56.62 60077.19 88888.00 2021-06-04 23:14:15.912 155 16149.92 56.65 60077.15 88888.00 2021-06-04 23:14:16.412 155 16149.87 56.71 60077.15 88888.00 2021-06-04 23:14:16.912 155 16149.86 56.77 60077.15 88888.00 2021-06-04 23:14:17.412 155 16149.93 56.72 60077.12 88888.00 2021-06-04 23:14:17.912 155 16149.89 56.64 60077.14 88888.00 2021-06-04 23:14:18.412 155 16149.89 56.64 60077.14 88888.00 2021-06-04 23:14:18.912 155 16149.89 56.65 60077.14 88888.00 2021-06-04 23:14:19.412 155 16149.88 56.69 60077.16 88888.00 2021-06-04 23:14:19.912 155 16149.91 56.65 60077.18 88888.00 2021-06-04 23:14:20.412 155 16149.89 56.54 60077.18 88888.00 2021-06-04 23:14:20.912 155 16149.87 56.54 60077.16 88888.00 2021-06-04 23:14:21.412 155 16149.87 56.63 60077.11 88888.00 2021-06-04 23:14:21.912 155 16149.88 56.64 60077.07 88888.00 2021-06-04 23:14:22.412 155 16149.88 56.66 60077.09 88888.00 2021-06-04 23:14:22.912 155 16149.87 56.58 60077.11 88888.00 2021-06-04 23:14:23.412 155 16149.84 56.52 60077.11 88888.00 2021-06-04 23:14:23.912 155 16149.86 56.63 60077.10 88888.00 2021-06-04 23:14:24.412 155 16149.89 56.59 60077.02 88888.00 2021-06-04 23:14:24.912 155 16149.92 56.62 60077.01 88888.00 2021-06-04 23:14:25.412 155 16149.91 56.49 60077.02 88888.00 2021-06-04 23:14:25.912 155 16149.88 56.53 60077.04 88888.00 2021-06-04 23:14:26.412 155 16149.87 56.62 60077.06 88888.00 2021-06-04 23:14:26.912 155 16149.87 56.60 60077.06 88888.00 2021-06-04 23:14:27.412 155 16149.91 56.58 60077.04 88888.00 2021-06-04 23:14:27.912 155 16149.94 56.56 60077.00 88888.00 2021-06-04 23:14:28.412 155 16149.88 56.59 60077.05 88888.00 2021-06-04 23:14:28.912 155 16149.87 56.63 60077.04 88888.00 2021-06-04 23:14:29.412 155 16149.91 56.54 60077.02 88888.00 2021-06-04 23:14:29.912 155 16149.91 56.47 60077.05 88888.00 2021-06-04 23:14:30.412 155 16149.88 56.53 60077.05 88888.00 2021-06-04 23:14:30.912 155 16149.87 56.58 60077.03 88888.00 2021-06-04 23:14:31.412 155 16149.89 56.62 60077.10 88888.00 2021-06-04 23:14:31.912 155 16149.86 56.54 60077.10 88888.00 2021-06-04 23:14:32.412 155 16149.81 56.52 60077.11 88888.00 2021-06-04 23:14:32.912 155 16149.85 56.58 60077.10 88888.00 2021-06-04 23:14:33.412 155 16149.89 56.64 60077.06 88888.00 2021-06-04 23:14:33.912 155 16149.89 56.63 60077.09 88888.00 2021-06-04 23:14:34.412 155 16149.91 56.52 60077.06 88888.00 2021-06-04 23:14:34.912 155 16149.91 56.51 60077.05 88888.00 2021-06-04 23:14:35.412 155 16149.89 56.57 60077.04 88888.00 2021-06-04 23:14:35.912 155 16149.91 56.54 60077.01 88888.00 2021-06-04 23:14:36.412 155 16149.93 56.59 60077.03 88888.00 2021-06-04 23:14:36.912 155 16149.89 56.57 60077.09 88888.00 2021-06-04 23:14:37.412 155 16149.87 56.62 60077.04 88888.00 2021-06-04 23:14:37.912 155 16149.86 56.71 60076.98 88888.00 2021-06-04 23:14:38.412 155 16149.87 56.59 60076.98 88888.00 2021-06-04 23:14:38.912 155 16149.88 56.51 60077.00 88888.00 2021-06-04 23:14:39.412 155 16149.88 56.50 60077.00 88888.00 2021-06-04 23:14:39.912 155 16149.86 56.62 60076.97 88888.00 2021-06-04 23:14:40.412 155 16149.82 56.65 60076.96 88888.00 2021-06-04 23:14:40.912 155 16149.85 56.58 60077.03 88888.00 2021-06-04 23:14:41.412 155 16149.88 56.54 60077.03 88888.00 2021-06-04 23:14:41.912 155 16149.88 56.54 60077.07 88888.00 2021-06-04 23:14:42.412 155 16149.88 56.57 60077.11 88888.00 2021-06-04 23:14:42.912 155 16149.86 56.62 60077.11 88888.00 2021-06-04 23:14:43.412 155 16149.85 56.56 60077.04 88888.00 2021-06-04 23:14:43.912 155 16149.82 56.47 60076.96 88888.00 2021-06-04 23:14:44.412 155 16149.82 56.41 60077.00 88888.00 2021-06-04 23:14:44.912 155 16149.82 56.45 60077.00 88888.00 2021-06-04 23:14:45.412 155 16149.85 56.50 60076.97 88888.00 2021-06-04 23:14:45.912 155 16149.84 56.45 60076.97 88888.00 2021-06-04 23:14:46.412 155 16149.85 56.35 60076.96 88888.00 2021-06-04 23:14:46.912 155 16149.86 56.45 60076.96 88888.00 2021-06-04 23:14:47.412 155 16149.84 56.53 60077.03 88888.00 2021-06-04 23:14:47.912 155 16149.84 56.51 60077.06 88888.00 2021-06-04 23:14:48.412 155 16149.84 56.43 60077.05 88888.00 2021-06-04 23:14:48.912 155 16149.79 56.47 60077.04 88888.00 2021-06-04 23:14:49.412 155 16149.75 56.53 60076.97 88888.00 2021-06-04 23:14:49.912 155 16149.75 56.50 60076.98 88888.00 2021-06-04 23:14:50.412 155 16149.72 56.47 60077.04 88888.00 2021-06-04 23:14:50.912 155 16149.73 56.44 60077.09 88888.00 2021-06-04 23:14:51.412 155 16149.74 56.47 60077.04 88888.00 2021-06-04 23:14:51.912 155 16149.74 56.50 60077.04 88888.00 2021-06-04 23:14:52.412 155 16149.75 56.49 60077.02 88888.00 2021-06-04 23:14:52.912 155 16149.80 56.47 60077.06 88888.00 2021-06-04 23:14:53.412 155 16149.79 56.45 60077.07 88888.00 2021-06-04 23:14:53.912 155 16149.74 56.45 60077.00 88888.00 2021-06-04 23:14:54.412 155 16149.71 56.50 60077.01 88888.00 2021-06-04 23:14:54.912 155 16149.73 56.51 60077.02 88888.00 2021-06-04 23:14:55.412 155 16149.73 56.51 60077.02 88888.00 2021-06-04 23:14:55.912 155 16149.74 56.43 60077.05 88888.00 2021-06-04 23:14:56.412 155 16149.75 56.43 60077.03 88888.00 2021-06-04 23:14:56.912 155 16149.76 56.53 60077.02 88888.00 2021-06-04 23:14:57.412 155 16149.76 56.53 60077.03 88888.00 2021-06-04 23:14:57.912 155 16149.72 56.46 60077.00 88888.00 2021-06-04 23:14:58.412 155 16149.69 56.40 60077.04 88888.00 2021-06-04 23:14:58.912 155 16149.69 56.50 60077.05 88888.00 2021-06-04 23:14:59.412 155 16149.65 56.51 60076.91 88888.00 2021-06-04 23:14:59.912 155 16149.65 56.45 60076.66 88888.00 2021-06-04 23:15:00.412 155 16149.67 56.37 60076.68 88888.00 2021-06-04 23:15:00.912 155 16149.62 56.26 60076.78 88888.00 2021-06-04 23:15:01.412 155 16149.59 56.29 60076.69 88888.00 2021-06-04 23:15:01.912 155 16149.60 56.39 60076.69 88888.00 2021-06-04 23:15:02.412 155 16149.61 56.28 60076.75 88888.00 2021-06-04 23:15:02.912 155 16149.62 56.19 60076.76 88888.00 2021-06-04 23:15:03.412 155 16149.62 56.26 60076.75 88888.00 2021-06-04 23:15:03.912 155 16149.58 56.32 60076.73 88888.00 2021-06-04 23:15:04.412 155 16149.56 56.37 60076.67 88888.00 2021-06-04 23:15:04.912 155 16149.59 56.35 60076.68 88888.00 2021-06-04 23:15:05.412 155 16149.59 56.28 60076.70 88888.00 2021-06-04 23:15:05.912 155 16149.61 56.28 60076.69 88888.00 2021-06-04 23:15:06.412 155 16149.60 56.34 60076.67 88888.00 2021-06-04 23:15:06.912 155 16149.61 56.35 60076.66 88888.00 2021-06-04 23:15:07.412 155 16149.62 56.38 60076.65 88888.00 2021-06-04 23:15:07.912 155 16149.61 56.35 60076.65 88888.00 2021-06-04 23:15:08.412 155 16149.58 56.29 60076.69 88888.00 2021-06-04 23:15:08.912 155 16149.58 56.32 60076.68 88888.00 2021-06-04 23:15:09.412 155 16149.58 56.35 60076.72 88888.00 2021-06-04 23:15:09.912 155 16149.54 56.34 60076.79 88888.00 2021-06-04 23:15:10.412 155 16149.62 56.26 60076.85 88888.00 2021-06-04 23:15:10.912 155 16149.66 56.21 60076.83 88888.00 2021-06-04 23:15:11.412 155 16149.66 56.28 60076.81 88888.00 2021-06-04 23:15:11.912 155 16149.60 56.39 60076.74 88888.00 2021-06-04 23:15:12.412 155 16149.58 56.32 60076.72 88888.00 2021-06-04 23:15:12.912 155 16149.60 56.19 60076.74 88888.00 2021-06-04 23:15:13.412 155 16149.59 56.26 60076.76 88888.00 2021-06-04 23:15:13.912 155 16149.59 56.29 60076.78 88888.00 2021-06-04 23:15:14.412 155 16149.62 56.33 60076.78 88888.00 2021-06-04 23:15:14.912 155 16149.65 56.28 60076.76 88888.00 2021-06-04 23:15:15.412 155 16149.67 56.26 60076.77 88888.00 2021-06-04 23:15:15.912 155 16149.67 56.22 60076.77 88888.00 2021-06-04 23:15:16.412 155 16149.67 56.26 60076.72 88888.00 2021-06-04 23:15:16.912 155 16149.69 56.31 60076.70 88888.00 2021-06-04 23:15:17.412 155 16149.66 56.26 60076.76 88888.00 2021-06-04 23:15:17.912 155 16149.64 56.21 60076.81 88888.00 2021-06-04 23:15:18.412 155 16149.65 56.25 60076.85 88888.00 2021-06-04 23:15:18.912 155 16149.64 56.28 60076.87 88888.00 2021-06-04 23:15:19.412 155 16149.61 56.24 60076.84 88888.00 2021-06-04 23:15:19.912 155 16149.65 56.16 60076.85 88888.00 2021-06-04 23:15:20.412 155 16149.64 56.13 60076.83 88888.00 2021-06-04 23:15:20.912 155 16149.62 56.26 60076.76 88888.00 2021-06-04 23:15:21.412 155 16149.60 56.32 60076.81 88888.00 2021-06-04 23:15:21.912 155 16149.59 56.16 60076.81 88888.00 2021-06-04 23:15:22.412 155 16149.62 56.09 60076.79 88888.00 2021-06-04 23:15:22.912 155 16149.62 56.15 60076.79 88888.00 2021-06-04 23:15:23.412 155 16149.59 56.20 60076.79 88888.00 2021-06-04 23:15:23.912 155 16149.60 56.18 60076.81 88888.00 2021-06-04 23:15:24.412 155 16149.62 56.09 60076.78 88888.00 2021-06-04 23:15:24.912 155 16149.61 56.09 60076.81 88888.00 2021-06-04 23:15:25.412 155 16149.65 56.18 60076.82 88888.00 2021-06-04 23:15:25.912 155 16149.67 56.18 60076.81 88888.00 2021-06-04 23:15:26.412 155 16149.67 56.20 60076.76 88888.00 2021-06-04 23:15:26.912 155 16149.65 56.13 60076.77 88888.00 2021-06-04 23:15:27.412 155 16149.61 56.08 60076.77 88888.00 2021-06-04 23:15:27.912 155 16149.59 56.18 60076.75 88888.00 2021-06-04 23:15:28.412 155 16149.58 56.22 60076.75 88888.00 2021-06-04 23:15:28.912 155 16149.60 56.18 60076.78 88888.00 2021-06-04 23:15:29.412 155 16149.64 56.10 60076.74 88888.00 2021-06-04 23:15:29.912 155 16149.62 56.15 60076.72 88888.00 2021-06-04 23:15:30.412 155 16149.58 56.15 60076.77 88888.00 2021-06-04 23:15:30.912 155 16149.59 56.12 60076.78 88888.00 2021-06-04 23:15:31.412 155 16149.58 56.09 60076.79 88888.00 2021-06-04 23:15:31.912 155 16149.56 56.13 60076.84 88888.00 2021-06-04 23:15:32.412 155 16149.59 56.16 60076.88 88888.00 2021-06-04 23:15:32.912 155 16149.61 56.09 60076.87 88888.00 2021-06-04 23:15:33.412 155 16149.62 56.06 60076.82 88888.00 2021-06-04 23:15:33.912 155 16149.62 56.13 60076.75 88888.00 2021-06-04 23:15:34.412 155 16149.58 56.21 60076.75 88888.00 2021-06-04 23:15:34.912 155 16149.56 56.21 60076.81 88888.00 2021-06-04 23:15:35.412 155 16149.58 56.09 60076.85 88888.00 2021-06-04 23:15:35.912 155 16149.56 56.09 60076.83 88888.00 2021-06-04 23:15:36.412 155 16149.55 56.13 60076.78 88888.00 2021-06-04 23:15:36.912 155 16149.56 56.12 60076.77 88888.00 2021-06-04 23:15:37.412 155 16149.53 56.06 60076.78 88888.00 2021-06-04 23:15:37.912 155 16149.56 56.07 60076.79 88888.00 2021-06-04 23:15:38.412 155 16149.60 56.09 60076.81 88888.00 2021-06-04 23:15:38.912 155 16149.59 56.19 60076.83 88888.00 2021-06-04 23:15:39.412 155 16149.58 56.21 60076.82 88888.00 2021-06-04 23:15:39.912 155 16149.56 56.14 60076.81 88888.00 2021-06-04 23:15:40.412 155 16149.58 56.07 60076.79 88888.00 2021-06-04 23:15:40.912 155 16149.59 56.13 60076.84 88888.00 2021-06-04 23:15:41.412 155 16149.58 56.19 60076.84 88888.00 2021-06-04 23:15:41.912 155 16149.59 56.15 60076.84 88888.00 2021-06-04 23:15:42.412 155 16149.62 56.09 60076.85 88888.00 2021-06-04 23:15:42.912 155 16149.62 56.10 60076.79 88888.00 2021-06-04 23:15:43.412 155 16149.60 56.14 60076.85 88888.00 2021-06-04 23:15:43.912 155 16149.60 56.07 60076.93 88888.00 2021-06-04 23:15:44.412 155 16149.61 56.12 60076.93 88888.00 2021-06-04 23:15:44.912 155 16149.58 56.13 60076.90 88888.00 2021-06-04 23:15:45.412 155 16149.56 56.15 60076.90 88888.00 2021-06-04 23:15:45.912 155 16149.56 56.22 60076.92 88888.00 2021-06-04 23:15:46.412 155 16149.58 56.22 60076.92 88888.00 2021-06-04 23:15:46.912 155 16149.58 56.18 60076.90 88888.00 2021-06-04 23:15:47.412 155 16149.59 56.18 60076.90 88888.00 2021-06-04 23:15:47.912 155 16149.55 56.21 60076.86 88888.00 2021-06-04 23:15:48.412 155 16149.53 56.20 60076.93 88888.00 2021-06-04 23:15:48.912 155 16149.53 56.16 60076.96 88888.00 2021-06-04 23:15:49.412 155 16149.54 56.15 60076.94 88888.00 2021-06-04 23:15:49.912 155 16149.54 56.09 60076.91 88888.00 2021-06-04 23:15:50.412 155 16149.53 56.15 60076.92 88888.00 2021-06-04 23:15:50.912 155 16149.54 56.14 60076.91 88888.00 2021-06-04 23:15:51.412 155 16149.56 56.06 60076.90 88888.00 2021-06-04 23:15:51.912 155 16149.56 56.00 60076.87 88888.00 2021-06-04 23:15:52.412 155 16149.55 56.10 60076.88 88888.00 2021-06-04 23:15:52.912 155 16149.52 56.19 60076.88 88888.00 2021-06-04 23:15:53.412 155 16149.55 56.09 60076.93 88888.00 2021-06-04 23:15:53.912 155 16149.55 56.03 60076.92 88888.00 2021-06-04 23:15:54.412 155 16149.54 56.05 60076.87 88888.00 2021-06-04 23:15:54.912 155 16149.56 56.15 60076.85 88888.00 2021-06-04 23:15:55.412 155 16149.59 56.16 60076.85 88888.00 2021-06-04 23:15:55.912 155 16149.56 56.12 60076.88 88888.00 2021-06-04 23:15:56.412 155 16149.58 56.09 60076.86 88888.00 2021-06-04 23:15:56.912 155 16149.54 56.10 60076.87 88888.00 2021-06-04 23:15:57.412 155 16149.55 56.07 60076.91 88888.00 2021-06-04 23:15:57.912 155 16149.55 56.03 60076.90 88888.00 2021-06-04 23:15:58.412 155 16149.58 55.99 60076.90 88888.00 2021-06-04 23:15:58.912 155 16149.56 55.97 60076.86 88888.00 2021-06-04 23:15:59.412 155 16149.56 56.03 60076.82 88888.00 2021-06-04 23:15:59.912 155 16149.61 56.16 60076.83 88888.00 2021-06-04 23:16:00.412 155 16149.64 56.06 60076.85 88888.00 2021-06-04 23:16:00.912 155 16149.58 55.95 60076.85 88888.00 2021-06-04 23:16:01.412 155 16149.55 55.97 60076.86 88888.00 2021-06-04 23:16:01.912 155 16149.58 56.12 60076.85 88888.00 2021-06-04 23:16:02.412 155 16149.61 56.08 60076.81 88888.00 2021-06-04 23:16:02.912 155 16149.59 55.99 60076.79 88888.00 2021-06-04 23:16:03.412 155 16149.56 56.06 60076.81 88888.00 2021-06-04 23:16:03.912 155 16149.52 56.09 60076.79 88888.00 2021-06-04 23:16:04.412 155 16149.52 56.01 60076.83 88888.00 2021-06-04 23:16:04.912 155 16149.52 55.94 60076.85 88888.00 2021-06-04 23:16:05.412 155 16149.48 56.02 60076.83 88888.00 2021-06-04 23:16:05.912 155 16149.52 56.07 60076.86 88888.00 2021-06-04 23:16:06.412 155 16149.51 56.02 60076.86 88888.00 2021-06-04 23:16:06.912 155 16149.52 55.96 60076.86 88888.00 2021-06-04 23:16:07.412 155 16149.51 55.91 60076.87 88888.00 2021-06-04 23:16:07.912 155 16149.47 56.00 60076.86 88888.00 2021-06-04 23:16:08.412 155 16149.51 56.06 60076.86 88888.00 2021-06-04 23:16:08.912 155 16149.54 56.05 60076.87 88888.00 2021-06-04 23:16:09.412 155 16149.52 56.01 60076.90 88888.00 2021-06-04 23:16:09.912 155 16149.47 56.08 60076.90 88888.00 2021-06-04 23:16:10.412 155 16149.52 56.14 60076.91 88888.00 2021-06-04 23:16:10.912 155 16149.49 56.15 60076.84 88888.00 2021-06-04 23:16:11.412 155 16149.49 56.14 60076.81 88888.00 2021-06-04 23:16:11.912 155 16149.49 56.12 60076.84 88888.00 2021-06-04 23:16:12.412 155 16149.49 56.13 60076.86 88888.00 2021-06-04 23:16:12.912 155 16149.51 56.12 60076.85 88888.00 2021-06-04 23:16:13.412 155 16149.48 56.07 60076.84 88888.00 2021-06-04 23:16:13.912 155 16149.48 56.01 60076.85 88888.00 2021-06-04 23:16:14.412 155 16149.54 56.01 60076.86 88888.00 2021-06-04 23:16:14.912 155 16149.52 56.08 60076.90 88888.00 2021-06-04 23:16:15.412 155 16149.48 56.18 60076.90 88888.00 2021-06-04 23:16:15.912 155 16149.49 56.14 60076.94 88888.00 2021-06-04 23:16:16.412 155 16149.49 56.08 60076.98 88888.00 2021-06-04 23:16:16.912 155 16149.48 56.07 60077.00 88888.00 2021-06-04 23:16:17.412 155 16149.49 56.12 60076.96 88888.00 2021-06-04 23:16:17.912 155 16149.51 56.06 60076.98 88888.00 2021-06-04 23:16:18.412 155 16149.53 56.08 60076.96 88888.00 2021-06-04 23:16:18.912 155 16149.52 56.10 60076.95 88888.00 2021-06-04 23:16:19.412 155 16149.49 56.16 60077.00 88888.00 2021-06-04 23:16:19.912 155 16149.48 56.15 60076.96 88888.00 2021-06-04 23:16:20.412 155 16149.48 56.14 60076.93 88888.00 2021-06-04 23:16:20.912 155 16149.49 56.15 60076.86 88888.00 2021-06-04 23:16:21.412 155 16149.49 56.05 60076.86 88888.00 2021-06-04 23:16:21.912 155 16149.51 56.07 60076.93 88888.00 2021-06-04 23:16:22.412 155 16149.51 56.12 60076.97 88888.00 2021-06-04 23:16:22.912 155 16149.54 56.05 60076.94 88888.00 2021-06-04 23:16:23.412 155 16149.54 55.96 60076.90 88888.00 2021-06-04 23:16:23.912 155 16149.55 56.06 60076.93 88888.00 2021-06-04 23:16:24.412 155 16149.52 56.16 60076.96 88888.00 2021-06-04 23:16:24.912 155 16149.47 56.19 60077.02 88888.00 2021-06-04 23:16:25.413 155 16149.51 56.09 60077.02 88888.00 2021-06-04 23:16:25.913 155 16149.52 56.10 60077.02 88888.00 2021-06-04 23:16:26.413 155 16149.48 56.19 60076.97 88888.00 2021-06-04 23:16:26.913 155 16149.51 56.25 60076.93 88888.00 2021-06-04 23:16:27.413 155 16149.54 56.22 60076.88 88888.00 2021-06-04 23:16:27.913 155 16149.55 56.18 60076.92 88888.00 2021-06-04 23:16:28.413 155 16149.56 56.18 60076.93 88888.00 2021-06-04 23:16:28.913 155 16149.53 56.19 60076.93 88888.00 2021-06-04 23:16:29.413 155 16149.51 56.25 60076.94 88888.00 2021-06-04 23:16:29.913 155 16149.49 56.26 60076.96 88888.00 2021-06-04 23:16:30.413 155 16149.49 56.15 60076.93 88888.00 2021-06-04 23:16:30.913 155 16149.51 56.13 60076.91 88888.00 2021-06-04 23:16:31.413 155 16149.48 56.16 60076.88 88888.00 2021-06-04 23:16:31.913 155 16149.47 56.25 60076.94 88888.00 2021-06-04 23:16:32.413 155 16149.49 56.25 60076.96 88888.00 2021-06-04 23:16:32.913 155 16149.48 56.15 60076.95 88888.00 2021-06-04 23:16:33.413 155 16149.46 56.14 60076.91 88888.00 2021-06-04 23:16:33.913 155 16149.51 56.15 60076.91 88888.00 2021-06-04 23:16:34.413 155 16149.52 56.24 60076.95 88888.00 2021-06-04 23:16:34.913 155 16149.53 56.20 60077.01 88888.00 2021-06-04 23:16:35.413 155 16149.52 56.19 60076.98 88888.00 2021-06-04 23:16:35.913 155 16149.51 56.21 60077.00 88888.00 2021-06-04 23:16:36.413 155 16149.51 56.33 60077.01 88888.00 2021-06-04 23:16:36.913 155 16149.55 56.38 60077.00 88888.00 2021-06-04 23:16:37.413 155 16149.56 56.39 60076.96 88888.00 2021-06-04 23:16:37.913 155 16149.52 56.27 60076.94 88888.00 2021-06-04 23:16:38.413 155 16149.47 56.25 60076.92 88888.00 2021-06-04 23:16:38.913 155 16149.46 56.33 60076.95 88888.00 2021-06-04 23:16:39.413 155 16149.49 56.34 60076.96 88888.00 2021-06-04 23:16:39.913 155 16149.48 56.26 60076.98 88888.00 2021-06-04 23:16:40.413 155 16149.49 56.16 60077.01 88888.00 2021-06-04 23:16:40.913 155 16149.46 56.18 60076.95 88888.00 2021-06-04 23:16:41.413 155 16149.46 56.31 60076.90 88888.00 2021-06-04 23:16:41.913 155 16149.44 56.31 60076.90 88888.00 2021-06-04 23:16:42.413 155 16149.45 56.21 60076.94 88888.00 2021-06-04 23:16:42.913 155 16149.48 56.15 60076.91 88888.00 2021-06-04 23:16:43.413 155 16149.51 56.20 60076.90 88888.00 2021-06-04 23:16:43.913 155 16149.49 56.21 60076.93 88888.00 2021-06-04 23:16:44.413 155 16149.49 56.29 60076.92 88888.00 2021-06-04 23:16:44.913 155 16149.52 56.16 60076.90 88888.00 2021-06-04 23:16:45.413 155 16149.52 56.08 60076.90 88888.00 2021-06-04 23:16:45.913 155 16149.53 56.19 60076.94 88888.00 2021-06-04 23:16:46.413 155 16149.48 56.20 60076.91 88888.00 2021-06-04 23:16:46.913 155 16149.51 56.10 60076.94 88888.00 2021-06-04 23:16:47.413 155 16149.49 56.07 60076.93 88888.00 2021-06-04 23:16:47.913 155 16149.48 56.14 60076.93 88888.00 2021-06-04 23:16:48.413 155 16149.48 56.22 60076.94 88888.00 2021-06-04 23:16:48.913 155 16149.56 56.24 60076.98 88888.00 2021-06-04 23:16:49.413 155 16149.55 56.10 60077.03 88888.00 2021-06-04 23:16:49.913 155 16149.51 56.06 60077.01 88888.00 2021-06-04 23:16:50.413 155 16149.51 56.14 60076.97 88888.00 2021-06-04 23:16:50.913 155 16149.55 56.24 60076.98 88888.00 2021-06-04 23:16:51.413 155 16149.54 56.18 60076.94 88888.00 2021-06-04 23:16:51.913 155 16149.52 56.15 60076.92 88888.00 2021-06-04 23:16:52.413 155 16149.48 56.19 60076.93 88888.00 2021-06-04 23:16:52.913 155 16149.49 56.24 60076.95 88888.00 2021-06-04 23:16:53.413 155 16149.47 56.26 60076.96 88888.00 2021-06-04 23:16:53.913 155 16149.46 56.20 60076.94 88888.00 2021-06-04 23:16:54.413 155 16149.47 56.19 60076.95 88888.00 2021-06-04 23:16:54.913 155 16149.49 56.19 60077.01 88888.00 2021-06-04 23:16:55.413 155 16149.48 56.24 60076.98 88888.00 2021-06-04 23:16:55.913 155 16149.48 56.18 60076.97 88888.00 2021-06-04 23:16:56.413 155 16149.49 56.10 60076.93 88888.00 2021-06-04 23:16:56.913 155 16149.52 56.12 60076.95 88888.00 2021-06-04 23:16:57.413 155 16149.53 56.20 60077.00 88888.00 2021-06-04 23:16:57.913 155 16149.51 56.22 60076.96 88888.00 2021-06-04 23:16:58.413 155 16149.52 56.16 60076.94 88888.00 2021-06-04 23:16:58.913 155 16149.53 56.19 60076.90 88888.00 2021-06-04 23:16:59.413 155 16149.53 56.27 60076.90 88888.00 2021-06-04 23:16:59.913 155 16149.55 56.26 60077.00 88888.00 2021-06-04 23:17:00.413 155 16149.54 56.28 60076.98 88888.00 2021-06-04 23:17:00.913 155 16149.56 56.16 60076.95 88888.00 2021-06-04 23:17:01.413 155 16149.56 56.20 60076.97 88888.00 2021-06-04 23:17:01.913 155 16149.55 56.21 60076.96 88888.00 2021-06-04 23:17:02.413 155 16149.56 56.21 60077.04 88888.00 2021-06-04 23:17:02.913 155 16149.58 56.27 60077.02 88888.00 2021-06-04 23:17:03.413 155 16149.58 56.22 60076.95 88888.00 2021-06-04 23:17:03.913 155 16149.58 56.18 60076.98 88888.00 2021-06-04 23:17:04.413 155 16149.56 56.22 60077.01 88888.00 2021-06-04 23:17:04.913 155 16149.59 56.29 60077.02 88888.00 2021-06-04 23:17:05.413 155 16149.59 56.32 60076.98 88888.00 2021-06-04 23:17:05.913 155 16149.59 56.21 60076.98 88888.00 2021-06-04 23:17:06.413 155 16149.59 56.13 60076.97 88888.00 2021-06-04 23:17:06.913 155 16149.60 56.16 60076.92 88888.00 2021-06-04 23:17:07.413 155 16149.60 56.21 60076.94 88888.00 2021-06-04 23:17:07.913 155 16149.60 56.14 60076.93 88888.00 2021-06-04 23:17:08.413 155 16149.61 56.15 60076.86 88888.00 2021-06-04 23:17:08.913 155 16149.61 56.27 60076.85 88888.00 2021-06-04 23:17:09.413 155 16149.64 56.33 60076.82 88888.00 2021-06-04 23:17:09.913 155 16149.67 56.26 60076.88 88888.00 2021-06-04 23:17:10.413 155 16149.67 56.22 60076.88 88888.00 2021-06-04 23:17:10.913 155 16149.64 56.18 60076.88 88888.00 2021-06-04 23:17:11.413 155 16149.61 56.24 60076.88 88888.00 2021-06-04 23:17:11.913 155 16149.62 56.25 60076.96 88888.00 2021-06-04 23:17:12.413 155 16149.64 56.22 60076.94 88888.00 2021-06-04 23:17:12.913 155 16149.62 56.18 60076.88 88888.00 2021-06-04 23:17:13.413 155 16149.58 56.24 60076.87 88888.00 2021-06-04 23:17:13.913 155 16149.58 56.33 60076.91 88888.00 2021-06-04 23:17:14.413 155 16149.58 56.34 60076.90 88888.00 2021-06-04 23:17:14.913 155 16149.58 56.26 60076.93 88888.00 2021-06-04 23:17:15.413 155 16149.56 56.20 60076.93 88888.00 2021-06-04 23:17:15.913 155 16149.58 56.22 60076.94 88888.00 2021-06-04 23:17:16.413 155 16149.61 56.16 60077.00 88888.00 2021-06-04 23:17:16.913 155 16149.66 56.10 60076.97 88888.00 2021-06-04 23:17:17.413 155 16149.62 56.09 60076.93 88888.00 2021-06-04 23:17:17.913 155 16149.56 56.14 60076.90 88888.00 2021-06-04 23:17:18.413 155 16149.53 56.15 60076.93 88888.00 2021-06-04 23:17:18.913 155 16149.54 56.05 60076.97 88888.00 2021-06-04 23:17:19.413 155 16149.59 56.00 60076.94 88888.00 2021-06-04 23:17:19.913 155 16149.58 56.13 60077.00 88888.00 2021-06-04 23:17:20.413 155 16149.55 56.15 60077.00 88888.00 2021-06-04 23:17:20.913 155 16149.54 56.09 60076.96 88888.00 2021-06-04 23:17:21.413 155 16149.53 56.00 60076.93 88888.00 2021-06-04 23:17:21.913 155 16149.53 56.06 60076.94 88888.00 2021-06-04 23:17:22.413 155 16149.53 56.12 60076.93 88888.00 2021-06-04 23:17:22.913 155 16149.53 56.10 60076.93 88888.00 2021-06-04 23:17:23.413 155 16149.52 56.02 60076.96 88888.00 2021-06-04 23:17:23.913 155 16149.49 56.02 60076.96 88888.00 2021-06-04 23:17:24.413 155 16149.48 56.10 60077.00 88888.00 2021-06-04 23:17:24.913 155 16149.53 56.18 60076.98 88888.00 2021-06-04 23:17:25.413 155 16149.52 56.10 60076.97 88888.00 2021-06-04 23:17:25.913 155 16149.46 56.03 60077.00 88888.00 2021-06-04 23:17:26.413 155 16149.48 56.03 60076.98 88888.00 2021-06-04 23:17:26.913 155 16149.49 56.07 60076.96 88888.00 2021-06-04 23:17:27.413 155 16149.49 56.09 60076.95 88888.00 2021-06-04 23:17:27.913 155 16149.47 55.96 60076.93 88888.00 2021-06-04 23:17:28.413 155 16149.47 55.95 60076.91 88888.00 2021-06-04 23:17:28.913 155 16149.47 56.02 60076.88 88888.00 2021-06-04 23:17:29.413 155 16149.48 55.94 60076.91 88888.00 2021-06-04 23:17:29.913 155 16149.51 55.90 60076.94 88888.00 2021-06-04 23:17:30.413 155 16149.48 56.00 60076.91 88888.00 2021-06-04 23:17:30.913 155 16149.51 56.08 60076.91 88888.00 2021-06-04 23:17:31.413 155 16149.51 55.99 60076.87 88888.00 2021-06-04 23:17:31.913 155 16149.54 55.95 60076.88 88888.00 2021-06-04 23:17:32.413 155 16149.53 55.95 60076.91 88888.00 2021-06-04 23:17:32.913 155 16149.56 56.05 60076.94 88888.00 2021-06-04 23:17:33.413 155 16149.51 56.06 60076.92 88888.00 2021-06-04 23:17:33.913 155 16149.54 55.99 60076.85 88888.00 2021-06-04 23:17:34.413 155 16149.53 55.94 60076.85 88888.00 2021-06-04 23:17:34.913 155 16149.51 56.06 60076.84 88888.00 2021-06-04 23:17:35.413 155 16149.53 56.12 60076.85 88888.00 2021-06-04 23:17:35.913 155 16149.52 56.06 60076.81 88888.00 2021-06-04 23:17:36.413 155 16149.47 56.03 60076.79 88888.00 2021-06-04 23:17:36.913 155 16149.46 56.01 60076.79 88888.00 2021-06-04 23:17:37.413 155 16149.45 55.99 60076.82 88888.00 2021-06-04 23:17:37.913 155 16149.46 56.00 60076.84 88888.00 2021-06-04 23:17:38.413 155 16149.44 56.02 60076.84 88888.00 2021-06-04 23:17:38.913 155 16149.46 56.12 60076.88 88888.00 2021-06-04 23:17:39.413 155 16149.45 56.16 60076.90 88888.00 2021-06-04 23:17:39.913 155 16149.44 56.16 60076.90 88888.00 2021-06-04 23:17:40.413 155 16149.40 56.13 60076.84 88888.00 2021-06-04 23:17:40.913 155 16149.35 56.07 60076.84 88888.00 2021-06-04 23:17:41.413 155 16149.40 56.10 60076.86 88888.00 2021-06-04 23:17:41.913 155 16149.44 56.14 60076.87 88888.00 2021-06-04 23:17:42.413 155 16149.45 56.12 60076.81 88888.00 2021-06-04 23:17:42.913 155 16149.47 56.03 60076.79 88888.00 2021-06-04 23:17:43.413 155 16149.39 56.12 60076.78 88888.00 2021-06-04 23:17:43.913 155 16149.40 56.16 60076.82 88888.00 2021-06-04 23:17:44.413 155 16149.42 56.18 60076.85 88888.00 2021-06-04 23:17:44.913 155 16149.45 56.16 60076.90 88888.00 2021-06-04 23:17:45.413 155 16149.41 56.09 60076.84 88888.00 2021-06-04 23:17:45.913 155 16149.36 56.08 60076.79 88888.00 2021-06-04 23:17:46.413 155 16149.36 56.13 60076.78 88888.00 2021-06-04 23:17:46.913 155 16149.36 56.18 60076.81 88888.00 2021-06-04 23:17:47.413 155 16149.39 56.08 60076.88 88888.00 2021-06-04 23:17:47.913 155 16149.38 56.05 60076.92 88888.00 2021-06-04 23:17:48.413 155 16149.36 56.08 60076.90 88888.00 2021-06-04 23:17:48.913 155 16149.36 56.10 60076.88 88888.00 2021-06-04 23:17:49.413 155 16149.39 56.03 60076.91 88888.00 2021-06-04 23:17:49.913 155 16149.44 55.97 60076.85 88888.00 2021-06-04 23:17:50.413 155 16149.42 56.02 60076.84 88888.00 2021-06-04 23:17:50.913 155 16149.39 56.10 60076.88 88888.00 2021-06-04 23:17:51.413 155 16149.40 56.06 60076.90 88888.00 2021-06-04 23:17:51.913 155 16149.44 55.99 60076.87 88888.00 2021-06-04 23:17:52.413 155 16149.41 56.07 60076.86 88888.00 2021-06-04 23:17:52.913 155 16149.42 56.12 60076.88 88888.00 2021-06-04 23:17:53.413 155 16149.46 56.05 60076.92 88888.00 2021-06-04 23:17:53.913 155 16149.42 55.97 60076.90 88888.00 2021-06-04 23:17:54.413 155 16149.35 55.99 60076.86 88888.00 2021-06-04 23:17:54.913 155 16149.34 56.09 60076.78 88888.00 2021-06-04 23:17:55.413 155 16149.36 56.13 60076.79 88888.00 2021-06-04 23:17:55.913 155 16149.39 56.09 60076.85 88888.00 2021-06-04 23:17:56.413 155 16149.40 56.06 60076.86 88888.00 2021-06-04 23:17:56.913 155 16149.38 56.08 60076.85 88888.00 2021-06-04 23:17:57.413 155 16149.38 56.16 60076.83 88888.00 2021-06-04 23:17:57.913 155 16149.38 56.16 60076.86 88888.00 2021-06-04 23:17:58.413 155 16149.35 56.18 60076.85 88888.00 2021-06-04 23:17:58.913 155 16149.39 56.12 60076.81 88888.00 2021-06-04 23:17:59.413 155 16149.39 56.09 60076.77 88888.00 2021-06-04 23:17:59.913 155 16149.34 56.12 60076.78 88888.00 2021-06-04 23:18:00.413 155 16149.32 56.18 60076.82 88888.00 2021-06-04 23:18:00.913 155 16149.35 56.12 60076.82 88888.00 2021-06-04 23:18:01.413 155 16149.35 56.08 60076.81 88888.00 2021-06-04 23:18:01.913 155 16149.34 56.24 60076.79 88888.00 2021-06-04 23:18:02.413 155 16149.33 56.22 60076.77 88888.00 2021-06-04 23:18:02.913 155 16149.36 56.14 60076.76 88888.00 2021-06-04 23:18:03.413 155 16149.36 56.08 60076.82 88888.00 2021-06-04 23:18:03.913 155 16149.34 56.07 60076.84 88888.00 2021-06-04 23:18:04.413 155 16149.34 56.10 60076.81 88888.00 2021-06-04 23:18:04.913 155 16149.31 56.09 60076.85 88888.00 2021-06-04 23:18:05.413 155 16149.31 56.14 60076.82 88888.00 2021-06-04 23:18:05.913 155 16149.34 56.08 60076.78 88888.00 2021-06-04 23:18:06.413 155 16149.35 56.01 60076.83 88888.00 2021-06-04 23:18:06.913 155 16149.34 56.01 60076.85 88888.00 2021-06-04 23:18:07.413 155 16149.34 56.07 60076.86 88888.00 2021-06-04 23:18:07.913 155 16149.34 56.09 60076.87 88888.00 2021-06-04 23:18:08.413 155 16149.36 56.03 60076.84 88888.00 2021-06-04 23:18:08.913 155 16149.35 56.01 60076.83 88888.00 2021-06-04 23:18:09.413 155 16149.34 56.08 60076.88 88888.00 2021-06-04 23:18:09.913 155 16149.32 56.09 60076.93 88888.00 2021-06-04 23:18:10.413 155 16149.31 56.01 60076.93 88888.00 2021-06-04 23:18:10.913 155 16149.32 55.94 60076.86 88888.00 2021-06-04 23:18:11.413 155 16149.28 56.07 60076.82 88888.00 2021-06-04 23:18:11.913 155 16149.26 56.09 60076.85 88888.00 2021-06-04 23:18:12.413 155 16149.21 56.03 60076.87 88888.00 2021-06-04 23:18:12.913 155 16149.25 55.99 60076.92 88888.00 2021-06-04 23:18:13.413 155 16149.27 56.01 60076.86 88888.00 2021-06-04 23:18:13.913 155 16149.25 56.07 60076.85 88888.00 2021-06-04 23:18:14.413 155 16149.24 56.16 60076.86 88888.00 2021-06-04 23:18:14.913 155 16149.26 56.08 60076.86 88888.00 2021-06-04 23:18:15.413 155 16149.28 56.00 60076.84 88888.00 2021-06-04 23:18:15.913 155 16149.25 55.91 60076.84 88888.00 2021-06-04 23:18:16.413 155 16149.26 56.02 60076.85 88888.00 2021-06-04 23:18:16.913 155 16149.25 56.07 60076.87 88888.00 2021-06-04 23:18:17.413 155 16149.21 56.05 60076.92 88888.00 2021-06-04 23:18:17.913 155 16149.25 56.01 60076.94 88888.00 2021-06-04 23:18:18.413 155 16149.25 55.95 60076.92 88888.00 2021-06-04 23:18:18.913 155 16149.26 56.00 60076.92 88888.00 2021-06-04 23:18:19.413 155 16149.22 56.06 60076.93 88888.00 2021-06-04 23:18:19.913 155 16149.26 55.97 60076.92 88888.00 2021-06-04 23:18:20.413 155 16149.26 55.86 60076.88 88888.00 2021-06-04 23:18:20.913 155 16149.25 55.88 60076.88 88888.00 2021-06-04 23:18:21.413 155 16149.26 55.93 60076.93 88888.00 2021-06-04 23:18:21.913 155 16149.31 55.93 60076.87 88888.00 2021-06-04 23:18:22.413 155 16149.26 55.86 60076.92 88888.00 2021-06-04 23:18:22.913 155 16149.19 55.89 60076.92 88888.00 2021-06-04 23:18:23.413 155 16149.21 55.94 60076.94 88888.00 2021-06-04 23:18:23.913 155 16149.19 56.05 60076.95 88888.00 2021-06-04 23:18:24.413 155 16149.20 56.03 60076.93 88888.00 2021-06-04 23:18:24.913 155 16149.18 55.90 60076.94 88888.00 2021-06-04 23:18:25.413 155 16149.14 56.00 60076.93 88888.00 2021-06-04 23:18:25.913 155 16149.14 56.00 60076.93 88888.00 2021-06-04 23:18:26.413 155 16149.13 55.96 60076.91 88888.00 2021-06-04 23:18:26.913 155 16149.14 55.93 60076.93 88888.00 2021-06-04 23:18:27.413 155 16149.15 55.88 60076.93 88888.00 2021-06-04 23:18:27.913 155 16149.14 55.88 60076.92 88888.00 2021-06-04 23:18:28.413 155 16149.16 55.90 60076.90 88888.00 2021-06-04 23:18:28.913 155 16149.15 56.05 60076.93 88888.00 2021-06-04 23:18:29.413 155 16149.18 56.03 60076.93 88888.00 2021-06-04 23:18:29.913 155 16149.13 55.94 60076.92 88888.00 2021-06-04 23:18:30.413 155 16149.14 56.00 60076.93 88888.00 2021-06-04 23:18:30.913 155 16149.19 56.06 60076.88 88888.00 2021-06-04 23:18:31.413 155 16149.16 56.15 60076.83 88888.00 2021-06-04 23:18:31.913 155 16149.16 56.13 60076.83 88888.00 2021-06-04 23:18:32.413 155 16149.19 56.05 60076.85 88888.00 2021-06-04 23:18:32.913 155 16149.19 56.02 60076.86 88888.00 2021-06-04 23:18:33.413 155 16149.16 56.15 60076.82 88888.00 2021-06-04 23:18:33.913 155 16149.18 56.12 60076.82 88888.00 2021-06-04 23:18:34.413 155 16149.18 55.99 60076.87 88888.00 2021-06-04 23:18:34.913 155 16149.16 55.96 60076.90 88888.00 2021-06-04 23:18:35.413 155 16149.14 56.00 60076.88 88888.00 2021-06-04 23:18:35.913 155 16149.13 56.02 60076.85 88888.00 2021-06-04 23:18:36.413 155 16149.12 55.97 60076.87 88888.00 2021-06-04 23:18:36.913 155 16149.11 56.02 60076.93 88888.00 2021-06-04 23:18:37.413 155 16149.13 55.95 60076.87 88888.00 2021-06-04 23:18:37.913 155 16149.18 55.94 60076.85 88888.00 2021-06-04 23:18:38.413 155 16149.13 56.00 60076.84 88888.00 2021-06-04 23:18:38.913 155 16149.07 56.02 60076.84 88888.00 2021-06-04 23:18:39.413 155 16149.09 56.03 60076.85 88888.00 2021-06-04 23:18:39.913 155 16149.09 56.01 60076.83 88888.00 2021-06-04 23:18:40.413 155 16149.06 55.96 60076.82 88888.00 2021-06-04 23:18:40.913 155 16149.04 55.99 60076.82 88888.00 2021-06-04 23:18:41.413 155 16149.04 56.00 60076.87 88888.00 2021-06-04 23:18:41.913 155 16149.00 56.07 60076.84 88888.00 2021-06-04 23:18:42.413 155 16149.00 56.03 60076.81 88888.00 2021-06-04 23:18:42.913 155 16149.04 55.94 60076.81 88888.00 2021-06-04 23:18:43.413 155 16149.04 55.91 60076.77 88888.00 2021-06-04 23:18:43.913 155 16149.04 56.05 60076.76 88888.00 2021-06-04 23:18:44.413 155 16149.05 56.08 60076.77 88888.00 2021-06-04 23:18:44.913 155 16149.04 56.06 60076.81 88888.00 2021-06-04 23:18:45.413 155 16149.02 56.02 60076.82 88888.00 2021-06-04 23:18:45.913 155 16149.07 55.96 60076.77 88888.00 2021-06-04 23:18:46.413 155 16149.04 55.97 60076.81 88888.00 2021-06-04 23:18:46.913 155 16149.01 56.03 60076.82 88888.00 2021-06-04 23:18:47.413 155 16148.96 56.09 60076.78 88888.00 2021-06-04 23:18:47.913 155 16148.98 56.07 60076.78 88888.00 2021-06-04 23:18:48.413 155 16149.00 55.93 60076.79 88888.00 2021-06-04 23:18:48.913 155 16149.00 55.95 60076.77 88888.00 2021-06-04 23:18:49.413 155 16149.00 56.00 60076.78 88888.00 2021-06-04 23:18:49.913 155 16148.96 56.02 60076.83 88888.00 2021-06-04 23:18:50.413 155 16148.95 56.02 60076.78 88888.00 2021-06-04 23:18:50.913 155 16148.96 56.01 60076.77 88888.00 2021-06-04 23:18:51.413 155 16148.94 55.97 60076.83 88888.00 2021-06-04 23:18:51.913 155 16148.92 55.97 60076.83 88888.00 2021-06-04 23:18:52.413 155 16148.92 56.03 60076.84 88888.00 2021-06-04 23:18:52.913 155 16148.94 56.09 60076.77 88888.00 2021-06-04 23:18:53.413 155 16148.96 56.09 60076.79 88888.00 2021-06-04 23:18:53.913 155 16148.99 56.05 60076.75 88888.00 2021-06-04 23:18:54.413 155 16149.00 55.97 60076.76 88888.00 2021-06-04 23:18:54.913 155 16149.00 56.01 60076.72 88888.00 2021-06-04 23:18:55.413 155 16149.01 56.06 60076.72 88888.00 2021-06-04 23:18:55.913 155 16148.99 56.03 60076.75 88888.00 2021-06-04 23:18:56.413 155 16148.95 55.97 60076.77 88888.00 2021-06-04 23:18:56.913 155 16148.95 55.99 60076.76 88888.00 2021-06-04 23:18:57.413 155 16148.96 56.00 60076.82 88888.00 2021-06-04 23:18:57.913 155 16148.95 55.97 60076.82 88888.00 2021-06-04 23:18:58.413 155 16148.96 56.02 60076.79 88888.00 2021-06-04 23:18:58.913 155 16148.96 56.05 60076.75 88888.00 2021-06-04 23:18:59.413 155 16148.95 55.97 60076.75 88888.00 2021-06-04 23:18:59.913 155 16148.99 55.91 60076.77 88888.00 2021-06-04 23:19:00.413 155 16148.95 55.96 60076.77 88888.00 2021-06-04 23:19:00.913 155 16148.95 55.96 60076.78 88888.00 2021-06-04 23:19:01.413 155 16148.96 56.06 60076.84 88888.00 2021-06-04 23:19:01.913 155 16148.96 56.05 60076.79 88888.00 2021-06-04 23:19:02.404 155 16148.98 56.05 60076.73 88888.00 2021-06-04 23:19:02.904 155 16149.01 55.94 60076.70 88888.00 2021-06-04 23:19:03.404 155 16148.98 55.93 60076.74 88888.00 2021-06-04 23:19:03.904 155 16148.98 55.95 60076.75 88888.00 2021-06-04 23:19:04.404 155 16149.00 56.00 60076.75 88888.00 2021-06-04 23:19:04.904 155 16148.99 56.01 60076.81 88888.00 2021-06-04 23:19:05.404 155 16149.01 55.97 60076.78 88888.00 2021-06-04 23:19:05.904 155 16149.01 55.97 60076.77 88888.00 2021-06-04 23:19:06.404 155 16149.00 55.97 60076.82 88888.00 2021-06-04 23:19:06.904 155 16149.05 55.97 60076.84 88888.00 2021-06-04 23:19:07.404 155 16149.04 56.07 60076.79 88888.00 2021-06-04 23:19:07.904 155 16149.04 56.14 60076.70 88888.00 2021-06-04 23:19:08.404 155 16149.01 56.02 60076.83 88888.00 2021-06-04 23:19:08.904 155 16148.99 55.99 60076.85 88888.00 2021-06-04 23:19:09.404 155 16148.96 55.94 60076.81 88888.00 2021-06-04 23:19:09.904 155 16148.94 55.88 60076.79 88888.00 2021-06-04 23:19:10.404 155 16148.94 55.94 60076.84 88888.00 2021-06-04 23:19:10.904 155 16148.96 56.05 60076.84 88888.00 2021-06-04 23:19:11.404 155 16148.99 55.99 60076.79 88888.00 2021-06-04 23:19:11.904 155 16149.00 55.87 60076.77 88888.00 2021-06-04 23:19:12.404 155 16148.99 55.88 60076.82 88888.00 2021-06-04 23:19:12.904 155 16148.95 55.93 60076.86 88888.00 2021-06-04 23:19:13.404 155 16148.93 55.94 60076.87 88888.00 2021-06-04 23:19:13.904 155 16148.91 55.99 60076.86 88888.00 2021-06-04 23:19:14.404 155 16148.93 56.00 60076.88 88888.00 2021-06-04 23:19:14.904 155 16148.92 55.91 60076.87 88888.00 2021-06-04 23:19:15.404 155 16148.91 55.88 60076.85 88888.00 2021-06-04 23:19:15.904 155 16148.87 55.86 60076.84 88888.00 2021-06-04 23:19:16.404 155 16148.86 55.94 60076.84 88888.00 2021-06-04 23:19:16.904 155 16148.89 55.95 60076.86 88888.00 2021-06-04 23:19:17.404 155 16148.93 55.93 60076.88 88888.00 2021-06-04 23:19:17.904 155 16148.89 55.86 60076.85 88888.00 2021-06-04 23:19:18.404 155 16148.89 55.83 60076.78 88888.00 2021-06-04 23:19:18.904 155 16148.89 55.94 60076.76 88888.00 2021-06-04 23:19:19.404 155 16148.88 55.96 60076.76 88888.00 2021-06-04 23:19:19.904 155 16148.87 56.00 60076.79 88888.00 2021-06-04 23:19:20.404 155 16148.87 56.03 60076.81 88888.00 2021-06-04 23:19:20.904 155 16148.85 56.03 60076.79 88888.00 2021-06-04 23:19:21.404 155 16148.88 56.00 60076.84 88888.00 2021-06-04 23:19:21.904 155 16148.89 55.94 60076.85 88888.00 2021-06-04 23:19:22.404 155 16148.85 55.99 60076.83 88888.00 2021-06-04 23:19:22.904 155 16148.82 56.13 60076.76 88888.00 2021-06-04 23:19:23.404 155 16148.80 56.13 60076.74 88888.00 2021-06-04 23:19:23.904 155 16148.79 56.09 60076.74 88888.00 2021-06-04 23:19:24.404 155 16148.75 56.02 60076.75 88888.00 2021-06-04 23:19:24.904 155 16148.75 55.95 60076.76 88888.00 2021-06-04 23:19:25.404 155 16148.73 55.91 60076.76 88888.00 2021-06-04 23:19:25.904 155 16148.74 55.94 60076.77 88888.00 2021-06-04 23:19:26.404 155 16148.74 56.05 60076.77 88888.00 2021-06-04 23:19:26.904 155 16148.78 56.05 60076.81 88888.00 2021-06-04 23:19:27.404 155 16148.79 56.03 60076.85 88888.00 2021-06-04 23:19:27.904 155 16148.82 56.00 60076.85 88888.00 2021-06-04 23:19:28.404 155 16148.82 55.95 60076.83 88888.00 2021-06-04 23:19:28.904 155 16148.80 55.97 60076.75 88888.00 2021-06-04 23:19:29.404 155 16148.80 55.99 60076.76 88888.00 2021-06-04 23:19:29.904 155 16148.79 56.08 60076.82 88888.00 2021-06-04 23:19:30.404 155 16148.78 56.13 60076.83 88888.00 2021-06-04 23:19:30.904 155 16148.80 56.12 60076.82 88888.00 2021-06-04 23:19:31.404 155 16148.81 56.07 60076.81 88888.00 2021-06-04 23:19:31.904 155 16148.80 56.00 60076.81 88888.00 2021-06-04 23:19:32.404 155 16148.75 55.96 60076.79 88888.00 2021-06-04 23:19:32.904 155 16148.73 55.97 60076.85 88888.00 2021-06-04 23:19:33.404 155 16148.73 55.99 60076.85 88888.00 2021-06-04 23:19:33.904 155 16148.74 56.10 60076.78 88888.00 2021-06-04 23:19:34.404 155 16148.73 56.13 60076.76 88888.00 2021-06-04 23:19:34.904 155 16148.76 56.09 60076.81 88888.00 2021-06-04 23:19:35.404 155 16148.73 56.06 60076.82 88888.00 2021-06-04 23:19:35.904 155 16148.73 56.03 60076.81 88888.00 2021-06-04 23:19:36.404 155 16148.69 56.00 60076.79 88888.00 2021-06-04 23:19:36.904 155 16148.69 56.06 60076.79 88888.00 2021-06-04 23:19:37.404 155 16148.72 56.08 60076.77 88888.00 2021-06-04 23:19:37.904 155 16148.72 56.12 60076.74 88888.00 2021-06-04 23:19:38.404 155 16148.68 56.12 60076.75 88888.00 2021-06-04 23:19:38.904 155 16148.73 56.12 60076.75 88888.00 2021-06-04 23:19:39.404 155 16148.73 56.10 60076.81 88888.00 2021-06-04 23:19:39.904 155 16148.71 56.07 60076.87 88888.00 2021-06-04 23:19:40.404 155 16148.68 56.06 60076.85 88888.00 2021-06-04 23:19:40.904 155 16148.65 56.01 60076.77 88888.00 2021-06-04 23:19:41.404 155 16148.64 56.10 60076.76 88888.00 2021-06-04 23:19:41.904 155 16148.69 56.22 60076.73 88888.00 2021-06-04 23:19:42.404 155 16148.68 56.26 60076.76 88888.00 2021-06-04 23:19:42.904 155 16148.62 56.29 60076.73 88888.00 2021-06-04 23:19:43.404 155 16148.67 56.28 60076.77 88888.00 2021-06-04 23:19:43.904 155 16148.68 56.26 60076.77 88888.00 2021-06-04 23:19:44.404 155 16148.71 56.20 60076.75 88888.00 2021-06-04 23:19:44.904 155 16148.71 56.15 60076.78 88888.00 2021-06-04 23:19:45.404 155 16148.66 56.18 60076.82 88888.00 2021-06-04 23:19:45.904 155 16148.67 56.15 60076.84 88888.00 2021-06-04 23:19:46.404 155 16148.68 56.27 60076.84 88888.00 2021-06-04 23:19:46.904 155 16148.67 56.31 60076.81 88888.00 2021-06-04 23:19:47.404 155 16148.66 56.24 60076.78 88888.00 2021-06-04 23:19:47.904 155 16148.69 56.20 60076.78 88888.00 2021-06-04 23:19:48.404 155 16148.67 56.20 60076.76 88888.00 2021-06-04 23:19:48.904 155 16148.68 56.13 60076.74 88888.00 2021-06-04 23:19:49.404 155 16148.69 56.16 60076.78 88888.00 2021-06-04 23:19:49.904 155 16148.72 56.16 60076.81 88888.00 2021-06-04 23:19:50.404 155 16148.66 56.24 60076.81 88888.00 2021-06-04 23:19:50.904 155 16148.60 56.22 60076.81 88888.00 2021-06-04 23:19:51.404 155 16148.64 56.27 60076.84 88888.00 2021-06-04 23:19:51.904 155 16148.68 56.32 60076.90 88888.00 2021-06-04 23:19:52.404 155 16148.72 56.33 60076.86 88888.00 2021-06-04 23:19:52.904 155 16148.73 56.28 60076.84 88888.00 2021-06-04 23:19:53.404 155 16148.72 56.18 60076.88 88888.00 2021-06-04 23:19:53.904 155 16148.72 56.09 60076.90 88888.00 2021-06-04 23:19:54.404 155 16148.72 56.06 60076.87 88888.00 2021-06-04 23:19:54.904 155 16148.74 55.96 60076.90 88888.00 2021-06-04 23:19:55.404 155 16148.75 56.02 60076.92 88888.00 2021-06-04 23:19:55.904 155 16148.75 56.05 60076.91 88888.00 2021-06-04 23:19:56.404 155 16148.74 56.10 60076.86 88888.00 2021-06-04 23:19:56.904 155 16148.73 56.14 60076.85 88888.00 2021-06-04 23:19:57.404 155 16148.75 56.12 60076.85 88888.00 2021-06-04 23:19:57.904 155 16148.75 56.06 60076.91 88888.00 2021-06-04 23:19:58.404 155 16148.74 55.94 60076.93 88888.00 2021-06-04 23:19:58.904 155 16148.79 55.95 60076.86 88888.00 2021-06-04 23:19:59.404 155 16148.78 55.99 60076.90 88888.00 2021-06-04 23:19:59.904 155 16148.78 56.02 60076.93 88888.00 2021-06-04 23:20:00.404 155 16148.81 56.06 60076.90 88888.00 2021-06-04 23:20:00.904 155 16148.80 56.09 60076.87 88888.00 2021-06-04 23:20:01.404 155 16148.80 56.05 60076.91 88888.00 2021-06-04 23:20:01.904 155 16148.81 55.89 60076.91 88888.00 2021-06-04 23:20:02.404 155 16148.80 55.83 60076.86 88888.00 2021-06-04 23:20:02.904 155 16148.78 55.91 60076.88 88888.00 2021-06-04 23:20:03.404 155 16148.78 55.99 60076.91 88888.00 2021-06-04 23:20:03.904 155 16148.81 56.01 60076.94 88888.00 2021-06-04 23:20:04.404 155 16148.81 56.02 60076.92 88888.00 2021-06-04 23:20:04.904 155 16148.80 56.01 60076.84 88888.00 2021-06-04 23:20:05.404 155 16148.81 56.01 60076.84 88888.00 2021-06-04 23:20:05.904 155 16148.84 55.99 60076.84 88888.00 2021-06-04 23:20:06.404 155 16148.80 55.94 60076.85 88888.00 2021-06-04 23:20:06.904 155 16148.79 56.08 60076.91 88888.00 2021-06-04 23:20:07.404 155 16148.78 56.07 60076.90 88888.00 2021-06-04 23:20:07.904 155 16148.78 55.97 60076.87 88888.00 2021-06-04 23:20:08.404 155 16148.79 55.86 60076.86 88888.00 2021-06-04 23:20:08.904 155 16148.76 55.90 60076.81 88888.00 2021-06-04 23:20:09.404 155 16148.76 56.01 60076.85 88888.00 2021-06-04 23:20:09.904 155 16148.78 56.09 60076.84 88888.00 2021-06-04 23:20:10.404 155 16148.81 56.09 60076.84 88888.00 2021-06-04 23:20:10.904 155 16148.85 56.10 60076.84 88888.00 2021-06-04 23:20:11.404 155 16148.86 56.07 60076.86 88888.00 2021-06-04 23:20:11.904 155 16148.86 56.06 60076.84 88888.00 2021-06-04 23:20:12.404 155 16148.87 56.00 60076.83 88888.00 2021-06-04 23:20:12.904 155 16148.91 55.99 60076.81 88888.00 2021-06-04 23:20:13.404 155 16148.91 56.05 60076.85 88888.00 2021-06-04 23:20:13.904 155 16148.92 56.08 60076.87 88888.00 2021-06-04 23:20:14.404 155 16148.93 56.08 60076.85 88888.00 2021-06-04 23:20:14.904 155 16148.94 55.97 60076.86 88888.00 2021-06-04 23:20:15.404 155 16148.99 56.00 60076.87 88888.00 2021-06-04 23:20:15.904 155 16149.00 56.09 60076.85 88888.00 2021-06-04 23:20:16.404 155 16148.95 56.19 60076.83 88888.00 2021-06-04 23:20:16.904 155 16148.93 56.24 60076.84 88888.00 2021-06-04 23:20:17.404 155 16148.95 56.12 60076.87 88888.00 2021-06-04 23:20:17.904 155 16149.00 56.07 60076.90 88888.00 2021-06-04 23:20:18.404 155 16149.00 56.03 60076.88 88888.00 2021-06-04 23:20:18.904 155 16149.00 56.10 60076.88 88888.00 2021-06-04 23:20:19.404 155 16149.02 56.18 60076.90 88888.00 2021-06-04 23:20:19.904 155 16149.05 56.16 60077.00 88888.00 2021-06-04 23:20:20.404 155 16149.07 56.13 60076.96 88888.00 2021-06-04 23:20:20.904 155 16149.05 56.07 60076.94 88888.00 2021-06-04 23:20:21.404 155 16149.01 56.13 60076.93 88888.00 2021-06-04 23:20:21.904 155 16149.04 56.24 60076.97 88888.00 2021-06-04 23:20:22.404 155 16149.07 56.31 60076.98 88888.00 2021-06-04 23:20:22.904 155 16149.05 56.33 60076.94 88888.00 2021-06-04 23:20:23.404 155 16149.05 56.29 60076.95 88888.00 2021-06-04 23:20:23.904 155 16149.06 56.28 60076.93 88888.00 2021-06-04 23:20:24.404 155 16149.11 56.25 60076.93 88888.00 2021-06-04 23:20:24.904 155 16149.09 56.25 60076.93 88888.00 2021-06-04 23:20:25.404 155 16149.07 56.28 60076.92 88888.00 2021-06-04 23:20:25.904 155 16149.04 56.44 60076.90 88888.00 2021-06-04 23:20:26.404 155 16149.07 56.44 60076.94 88888.00 2021-06-04 23:20:26.904 155 16149.11 56.45 60077.00 88888.00 2021-06-04 23:20:27.404 155 16149.09 56.40 60077.03 88888.00 2021-06-04 23:20:27.904 155 16149.09 56.29 60077.02 88888.00 2021-06-04 23:20:28.404 155 16149.09 56.31 60076.97 88888.00 2021-06-04 23:20:28.904 155 16149.09 56.37 60077.00 88888.00 2021-06-04 23:20:29.404 155 16149.11 56.44 60077.00 88888.00 2021-06-04 23:20:29.904 155 16149.12 56.45 60076.96 88888.00 2021-06-04 23:20:30.404 155 16149.12 56.44 60077.02 88888.00 2021-06-04 23:20:30.904 155 16149.13 56.44 60077.03 88888.00 2021-06-04 23:20:31.404 155 16149.14 56.38 60077.02 88888.00 2021-06-04 23:20:31.904 155 16149.14 56.43 60077.00 88888.00 2021-06-04 23:20:32.404 155 16149.13 56.45 60077.04 88888.00 2021-06-04 23:20:32.904 155 16149.08 56.54 60077.06 88888.00 2021-06-04 23:20:33.404 155 16149.13 56.58 60077.11 88888.00 2021-06-04 23:20:33.904 155 16149.15 56.49 60077.12 88888.00 2021-06-04 23:20:34.404 155 16149.18 56.50 60077.10 88888.00 2021-06-04 23:20:34.904 155 16149.19 56.50 60077.05 88888.00 2021-06-04 23:20:35.404 155 16149.21 56.50 60077.03 88888.00 2021-06-04 23:20:35.904 155 16149.25 56.53 60077.02 88888.00 2021-06-04 23:20:36.404 155 16149.24 56.56 60076.93 88888.00 2021-06-04 23:20:36.904 155 16149.20 56.62 60076.96 88888.00 2021-06-04 23:20:37.404 155 16149.22 56.62 60076.97 88888.00 2021-06-04 23:20:37.904 155 16149.25 56.64 60076.95 88888.00 2021-06-04 23:20:38.404 155 16149.25 56.65 60077.02 88888.00 2021-06-04 23:20:38.904 155 16149.26 56.52 60077.03 88888.00 2021-06-04 23:20:39.404 155 16149.24 56.49 60077.04 88888.00 2021-06-04 23:20:39.904 155 16149.22 56.57 60077.04 88888.00 2021-06-04 23:20:40.404 155 16149.24 56.62 60077.05 88888.00 2021-06-04 23:20:40.904 155 16149.26 56.60 60077.10 88888.00 2021-06-04 23:20:41.404 155 16149.28 56.64 60077.14 88888.00 2021-06-04 23:20:41.904 155 16149.29 56.56 60077.19 88888.00 2021-06-04 23:20:42.404 155 16149.29 56.54 60077.16 88888.00 2021-06-04 23:20:42.904 155 16149.27 56.50 60077.20 88888.00 2021-06-04 23:20:43.404 155 16149.25 56.50 60077.21 88888.00 2021-06-04 23:20:43.904 155 16149.24 56.56 60077.20 88888.00 2021-06-04 23:20:44.404 155 16149.28 56.60 60077.13 88888.00 2021-06-04 23:20:44.904 155 16149.31 56.59 60077.14 88888.00 2021-06-04 23:20:45.404 155 16149.29 56.68 60077.16 88888.00 2021-06-04 23:20:45.904 155 16149.28 56.62 60077.22 88888.00 2021-06-04 23:20:46.404 155 16149.26 56.50 60077.20 88888.00 2021-06-04 23:20:46.904 155 16149.27 56.49 60077.19 88888.00 2021-06-04 23:20:47.404 155 16149.32 56.54 60077.15 88888.00 2021-06-04 23:20:47.904 155 16149.35 56.62 60077.12 88888.00 2021-06-04 23:20:48.404 155 16149.31 56.65 60077.09 88888.00 2021-06-04 23:20:48.904 155 16149.32 56.58 60077.12 88888.00 2021-06-04 23:20:49.404 155 16149.31 56.57 60077.13 88888.00 2021-06-04 23:20:49.904 155 16149.34 56.57 60077.06 88888.00 2021-06-04 23:20:50.404 155 16149.36 56.50 60077.09 88888.00 2021-06-04 23:20:50.904 155 16149.31 56.56 60077.16 88888.00 2021-06-04 23:20:51.404 155 16149.31 56.58 60077.18 88888.00 2021-06-04 23:20:51.904 155 16149.32 56.62 60077.12 88888.00 2021-06-04 23:20:52.404 155 16149.35 56.59 60077.13 88888.00 2021-06-04 23:20:52.904 155 16149.33 56.52 60077.22 88888.00 2021-06-04 23:20:53.404 155 16149.33 56.47 60077.22 88888.00 2021-06-04 23:20:53.904 155 16149.35 56.50 60077.20 88888.00 2021-06-04 23:20:54.404 155 16149.32 56.54 60077.20 88888.00 2021-06-04 23:20:54.904 155 16149.29 56.62 60077.21 88888.00 2021-06-04 23:20:55.404 155 16149.31 56.59 60077.21 88888.00 2021-06-04 23:20:55.904 155 16149.32 56.65 60077.23 88888.00 2021-06-04 23:20:56.404 155 16149.33 56.54 60077.20 88888.00 2021-06-04 23:20:56.904 155 16149.27 56.52 60077.19 88888.00 2021-06-04 23:20:57.404 155 16149.28 56.58 60077.19 88888.00 2021-06-04 23:20:57.904 155 16149.28 56.63 60077.21 88888.00 2021-06-04 23:20:58.404 155 16149.27 56.60 60077.25 88888.00 2021-06-04 23:20:58.904 155 16149.25 56.63 60077.29 88888.00 2021-06-04 23:20:59.404 155 16149.29 56.60 60077.27 88888.00 2021-06-04 23:20:59.904 155 16149.32 56.52 60077.25 88888.00 2021-06-04 23:21:00.404 155 16149.36 56.51 60077.23 88888.00 2021-06-04 23:21:00.904 155 16149.38 56.57 60077.24 88888.00 2021-06-04 23:21:01.404 155 16149.38 56.64 60077.20 88888.00 2021-06-04 23:21:01.904 155 16149.35 56.64 60077.18 88888.00 2021-06-04 23:21:02.404 155 16149.34 56.68 60077.19 88888.00 2021-06-04 23:21:02.904 155 16149.34 56.60 60077.21 88888.00 2021-06-04 23:21:03.404 155 16149.35 56.56 60077.20 88888.00 2021-06-04 23:21:03.904 155 16149.36 56.57 60077.21 88888.00 2021-06-04 23:21:04.404 155 16149.35 56.62 60077.18 88888.00 2021-06-04 23:21:04.904 155 16149.35 56.68 60077.19 88888.00 2021-06-04 23:21:05.404 155 16149.35 56.71 60077.21 88888.00 2021-06-04 23:21:05.904 155 16149.38 56.73 60077.28 88888.00 2021-06-04 23:21:06.404 155 16149.34 56.73 60077.28 88888.00 2021-06-04 23:21:06.904 155 16149.39 56.78 60077.25 88888.00 2021-06-04 23:21:07.404 155 16149.36 56.79 60077.22 88888.00 2021-06-04 23:21:07.904 155 16149.34 56.79 60077.24 88888.00 2021-06-04 23:21:08.404 155 16149.33 56.87 60077.23 88888.00 2021-06-04 23:21:08.904 155 16149.29 56.88 60077.22 88888.00 2021-06-04 23:21:09.404 155 16149.27 56.96 60077.25 88888.00 2021-06-04 23:21:09.904 155 16149.25 57.01 60077.23 88888.00 2021-06-04 23:21:10.404 155 16149.28 57.00 60077.16 88888.00 2021-06-04 23:21:10.904 155 16149.29 57.00 60077.21 88888.00 2021-06-04 23:21:11.404 155 16149.28 56.98 60077.23 88888.00 2021-06-04 23:21:11.904 155 16149.28 56.91 60077.24 88888.00 2021-06-04 23:21:12.404 155 16149.29 56.94 60077.22 88888.00 2021-06-04 23:21:12.904 155 16149.33 57.06 60077.24 88888.00 2021-06-04 23:21:13.404 155 16149.33 57.06 60077.28 88888.00 2021-06-04 23:21:13.904 155 16149.33 57.08 60077.25 88888.00 2021-06-04 23:21:14.404 155 16149.32 57.12 60077.27 88888.00 2021-06-04 23:21:14.904 155 16149.35 57.16 60077.27 88888.00 2021-06-04 23:21:15.404 155 16149.38 57.21 60077.28 88888.00 2021-06-04 23:21:15.904 155 16149.36 57.25 60077.30 88888.00 2021-06-04 23:21:16.404 155 16149.39 57.26 60077.29 88888.00 2021-06-04 23:21:16.904 155 16149.41 57.15 60077.31 88888.00 2021-06-04 23:21:17.404 155 16149.39 57.08 60077.34 88888.00 2021-06-04 23:21:17.904 155 16149.41 57.10 60077.31 88888.00 2021-06-04 23:21:18.404 155 16149.44 57.13 60077.33 88888.00 2021-06-04 23:21:18.904 155 16149.45 57.09 60077.37 88888.00 2021-06-04 23:21:19.404 155 16149.45 57.12 60077.34 88888.00 2021-06-04 23:21:19.904 155 16149.45 57.16 60077.30 88888.00 2021-06-04 23:21:20.404 155 16149.45 57.22 60077.31 88888.00 2021-06-04 23:21:20.904 155 16149.46 57.21 60077.31 88888.00 2021-06-04 23:21:21.404 155 16149.45 57.27 60077.36 88888.00 2021-06-04 23:21:21.904 155 16149.47 57.25 60077.41 88888.00 2021-06-04 23:21:22.404 155 16149.53 57.25 60077.46 88888.00 2021-06-04 23:21:22.904 155 16149.52 57.14 60077.44 88888.00 2021-06-04 23:21:23.404 155 16149.51 57.09 60077.40 88888.00 2021-06-04 23:21:23.904 155 16149.48 57.09 60077.37 88888.00 2021-06-04 23:21:24.404 155 16149.48 57.12 60077.39 88888.00 2021-06-04 23:21:24.904 155 16149.52 57.15 60077.46 88888.00 2021-06-04 23:21:25.404 155 16149.47 57.19 60077.44 88888.00 2021-06-04 23:21:25.904 155 16149.46 57.15 60077.41 88888.00 2021-06-04 23:21:26.404 155 16149.46 57.12 60077.40 88888.00 2021-06-04 23:21:26.904 155 16149.45 57.16 60077.37 88888.00 2021-06-04 23:21:27.404 155 16149.44 57.09 60077.39 88888.00 2021-06-04 23:21:27.904 155 16149.47 57.02 60077.38 88888.00 2021-06-04 23:21:28.404 155 16149.46 57.02 60077.46 88888.00 2021-06-04 23:21:28.904 155 16149.46 56.97 60077.47 88888.00 2021-06-04 23:21:29.404 155 16149.47 56.96 60077.49 88888.00 2021-06-04 23:21:29.904 155 16149.46 56.97 60077.49 88888.00 2021-06-04 23:21:30.404 155 16149.45 57.00 60077.44 88888.00 2021-06-04 23:21:30.904 155 16149.45 57.01 60077.44 88888.00 2021-06-04 23:21:31.404 155 16149.45 57.02 60077.47 88888.00 2021-06-04 23:21:31.904 155 16149.47 57.02 60077.44 88888.00 2021-06-04 23:21:32.404 155 16149.46 56.97 60077.44 88888.00 2021-06-04 23:21:32.904 155 16149.45 56.92 60077.50 88888.00 2021-06-04 23:21:33.404 155 16149.46 56.82 60077.51 88888.00 2021-06-04 23:21:33.904 155 16149.42 56.77 60077.51 88888.00 2021-06-04 23:21:34.404 155 16149.42 56.83 60077.42 88888.00 2021-06-04 23:21:34.904 155 16149.44 56.81 60077.41 88888.00 2021-06-04 23:21:35.404 155 16149.45 56.83 60077.40 88888.00 2021-06-04 23:21:35.904 155 16149.45 56.84 60077.42 88888.00 2021-06-04 23:21:36.404 155 16149.45 56.76 60077.39 88888.00 2021-06-04 23:21:36.904 155 16149.47 56.78 60077.46 88888.00 2021-06-04 23:21:37.405 155 16149.44 56.73 60077.46 88888.00 2021-06-04 23:21:37.905 155 16149.41 56.71 60077.42 88888.00 2021-06-04 23:21:38.405 155 16149.39 56.78 60077.46 88888.00 2021-06-04 23:21:38.905 155 16149.38 56.77 60077.47 88888.00 2021-06-04 23:21:39.405 155 16149.36 56.78 60077.42 88888.00 2021-06-04 23:21:39.905 155 16149.34 56.81 60077.43 88888.00 2021-06-04 23:21:40.405 155 16149.34 56.77 60077.44 88888.00 2021-06-04 23:21:40.905 155 16149.38 56.73 60077.44 88888.00 2021-06-04 23:21:41.405 155 16149.39 56.69 60077.37 88888.00 2021-06-04 23:21:41.905 155 16149.31 56.66 60077.39 88888.00 2021-06-04 23:21:42.405 155 16149.28 56.70 60077.44 88888.00 2021-06-04 23:21:42.905 155 16149.31 56.70 60077.44 88888.00 2021-06-04 23:21:43.405 155 16149.34 56.76 60077.47 88888.00 2021-06-04 23:21:43.905 155 16149.32 56.66 60077.48 88888.00 2021-06-04 23:21:44.405 155 16149.31 56.60 60077.44 88888.00 2021-06-04 23:21:44.905 155 16149.31 56.58 60077.43 88888.00 2021-06-04 23:21:45.405 155 16149.27 56.69 60077.44 88888.00 2021-06-04 23:21:45.905 155 16149.31 56.71 60077.48 88888.00 2021-06-04 23:21:46.405 155 16149.33 56.68 60077.41 88888.00 2021-06-04 23:21:46.905 155 16149.33 56.75 60077.38 88888.00 2021-06-04 23:21:47.405 155 16149.33 56.72 60077.37 88888.00 2021-06-04 23:21:47.905 155 16149.33 56.66 60077.33 88888.00 2021-06-04 23:21:48.405 155 16149.24 56.66 60077.33 88888.00 2021-06-04 23:21:48.905 155 16149.20 56.70 60077.31 88888.00 2021-06-04 23:21:49.405 155 16149.20 56.70 60077.34 88888.00 2021-06-04 23:21:49.905 155 16149.19 56.71 60077.34 88888.00 2021-06-04 23:21:50.405 155 16149.19 56.71 60077.36 88888.00 2021-06-04 23:21:50.905 155 16149.22 56.68 60077.38 88888.00 2021-06-04 23:21:51.405 155 16149.19 56.73 60077.42 88888.00 2021-06-04 23:21:51.905 155 16149.16 56.73 60077.47 88888.00 2021-06-04 23:21:52.405 155 16149.19 56.72 60077.51 88888.00 2021-06-04 23:21:52.905 155 16149.19 56.72 60077.46 88888.00 2021-06-04 23:21:53.405 155 16149.20 56.77 60077.40 88888.00 2021-06-04 23:21:53.905 155 16149.16 56.79 60077.37 88888.00 2021-06-04 23:21:54.405 155 16149.15 56.76 60077.38 88888.00 2021-06-04 23:21:54.905 155 16149.15 56.78 60077.37 88888.00 2021-06-04 23:21:55.405 155 16149.11 56.66 60077.37 88888.00 2021-06-04 23:21:55.905 155 16149.12 56.69 60077.39 88888.00 2021-06-04 23:21:56.405 155 16149.13 56.69 60077.37 88888.00 2021-06-04 23:21:56.905 155 16149.15 56.64 60077.36 88888.00 2021-06-04 23:21:57.405 155 16149.13 56.64 60077.36 88888.00 2021-06-04 23:21:57.905 155 16149.18 56.71 60077.33 88888.00 2021-06-04 23:21:58.405 155 16149.16 56.71 60077.28 88888.00 2021-06-04 23:21:58.905 155 16149.14 56.70 60077.32 88888.00 2021-06-04 23:21:59.405 155 16149.19 56.75 60077.33 88888.00 2021-06-04 23:21:59.905 155 16149.19 56.78 60077.36 88888.00 2021-06-04 23:22:00.405 155 16149.20 56.75 60077.33 88888.00 2021-06-04 23:22:00.905 155 16149.22 56.66 60077.37 88888.00 2021-06-04 23:22:01.405 155 16149.21 56.53 60077.33 88888.00 2021-06-04 23:22:01.905 155 16149.21 56.59 60077.37 88888.00 2021-06-04 23:22:02.405 155 16149.22 56.63 60077.37 88888.00 2021-06-04 23:22:02.905 155 16149.21 56.65 60077.38 88888.00 2021-06-04 23:22:03.405 155 16149.19 56.68 60077.34 88888.00 2021-06-04 23:22:03.905 155 16149.19 56.66 60077.37 88888.00 2021-06-04 23:22:04.405 155 16149.19 56.71 60077.33 88888.00 2021-06-04 23:22:04.905 155 16149.21 56.63 60077.32 88888.00 2021-06-04 23:22:05.405 155 16149.21 56.56 60077.31 88888.00 2021-06-04 23:22:05.905 155 16149.20 56.52 60077.31 88888.00 2021-06-04 23:22:06.405 155 16149.15 56.63 60077.30 88888.00 2021-06-04 23:22:06.905 155 16149.11 56.66 60077.29 88888.00 2021-06-04 23:22:07.405 155 16149.09 56.68 60077.33 88888.00 2021-06-04 23:22:07.905 155 16149.11 56.65 60077.32 88888.00 2021-06-04 23:22:08.405 155 16149.12 56.60 60077.38 88888.00 2021-06-04 23:22:08.905 155 16149.12 56.51 60077.39 88888.00 2021-06-04 23:22:09.405 155 16149.12 56.46 60077.41 88888.00 2021-06-04 23:22:09.905 155 16149.13 56.40 60077.41 88888.00 2021-06-04 23:22:10.405 155 16149.09 56.43 60077.41 88888.00 2021-06-04 23:22:10.905 155 16149.08 56.50 60077.37 88888.00 2021-06-04 23:22:11.405 155 16149.06 56.54 60077.36 88888.00 2021-06-04 23:22:11.905 155 16149.02 56.59 60077.40 88888.00 2021-06-04 23:22:12.405 155 16149.02 56.54 60077.42 88888.00 2021-06-04 23:22:12.905 155 16149.02 56.51 60077.38 88888.00 2021-06-04 23:22:13.405 155 16149.05 56.52 60077.37 88888.00 2021-06-04 23:22:13.905 155 16149.04 56.44 60077.39 88888.00 2021-06-04 23:22:14.405 155 16149.00 56.35 60077.38 88888.00 2021-06-04 23:22:14.905 155 16149.00 56.34 60077.34 88888.00 2021-06-04 23:22:15.405 155 16149.01 56.39 60077.31 88888.00 2021-06-04 23:22:15.905 155 16149.02 56.47 60077.29 88888.00 2021-06-04 23:22:16.405 155 16149.04 56.49 60077.33 88888.00 2021-06-04 23:22:16.905 155 16149.05 56.45 60077.33 88888.00 2021-06-04 23:22:17.405 155 16148.98 56.32 60077.30 88888.00 2021-06-04 23:22:17.905 155 16148.94 56.31 60077.33 88888.00 2021-06-04 23:22:18.405 155 16148.91 56.35 60077.32 88888.00 2021-06-04 23:22:18.905 155 16148.87 56.39 60077.31 88888.00 2021-06-04 23:22:19.405 155 16148.85 56.40 60077.29 88888.00 2021-06-04 23:22:19.905 155 16148.84 56.38 60077.31 88888.00 2021-06-04 23:22:20.405 155 16148.78 56.32 60077.30 88888.00 2021-06-04 23:22:20.905 155 16148.82 56.26 60077.30 88888.00 2021-06-04 23:22:21.405 155 16148.87 56.24 60077.31 88888.00 2021-06-04 23:22:21.905 155 16148.89 56.21 60077.34 88888.00 2021-06-04 23:22:22.405 155 16148.87 56.19 60077.31 88888.00 2021-06-04 23:22:22.905 155 16148.85 56.08 60077.28 88888.00 2021-06-04 23:22:23.405 155 16148.81 56.16 60077.22 88888.00 2021-06-04 23:22:23.905 155 16148.80 56.20 60077.21 88888.00 2021-06-04 23:22:24.405 155 16148.75 56.24 60077.24 88888.00 2021-06-04 23:22:24.905 155 16148.74 56.28 60077.29 88888.00 2021-06-04 23:22:25.405 155 16148.78 56.31 60077.30 88888.00 2021-06-04 23:22:25.905 155 16148.76 56.25 60077.32 88888.00 2021-06-04 23:22:26.405 155 16148.78 56.20 60077.30 88888.00 2021-06-04 23:22:26.905 155 16148.76 56.12 60077.25 88888.00 2021-06-04 23:22:27.405 155 16148.74 56.10 60077.24 88888.00 2021-06-04 23:22:27.905 155 16148.71 56.15 60077.18 88888.00 2021-06-04 23:22:28.405 155 16148.71 56.19 60077.19 88888.00 2021-06-04 23:22:28.905 155 16148.69 56.24 60077.19 88888.00 2021-06-04 23:22:29.405 155 16148.72 56.22 60077.16 88888.00 2021-06-04 23:22:29.905 155 16148.75 56.24 60077.14 88888.00 2021-06-04 23:22:30.405 155 16148.73 56.24 60077.15 88888.00 2021-06-04 23:22:30.905 155 16148.74 56.22 60077.20 88888.00 2021-06-04 23:22:31.405 155 16148.74 56.16 60077.20 88888.00 2021-06-04 23:22:31.905 155 16148.71 56.14 60077.16 88888.00 2021-06-04 23:22:32.405 155 16148.74 56.13 60077.16 88888.00 2021-06-04 23:22:32.905 155 16148.74 56.18 60077.16 88888.00 2021-06-04 23:22:33.405 155 16148.72 56.13 60077.15 88888.00 2021-06-04 23:22:33.905 155 16148.66 56.15 60077.14 88888.00 2021-06-04 23:22:34.405 155 16148.66 56.19 60077.19 88888.00 2021-06-04 23:22:34.905 155 16148.68 56.18 60077.20 88888.00 2021-06-04 23:22:35.405 155 16148.69 56.24 60077.22 88888.00 2021-06-04 23:22:35.905 155 16148.69 56.26 60077.25 88888.00 2021-06-04 23:22:36.405 155 16148.74 56.24 60077.25 88888.00 2021-06-04 23:22:36.905 155 16148.73 56.21 60077.25 88888.00 2021-06-04 23:22:37.405 155 16148.72 56.20 60077.28 88888.00 2021-06-04 23:22:37.905 155 16148.64 56.18 60077.19 88888.00 2021-06-04 23:22:38.405 155 16148.66 56.24 60077.13 88888.00 2021-06-04 23:22:38.905 155 16148.68 56.27 60077.18 88888.00 2021-06-04 23:22:39.405 155 16148.66 56.28 60077.21 88888.00 2021-06-04 23:22:39.905 155 16148.64 56.27 60077.16 88888.00 2021-06-04 23:22:40.405 155 16148.64 56.29 60077.19 88888.00 2021-06-04 23:22:40.905 155 16148.66 56.24 60077.19 88888.00 2021-06-04 23:22:41.405 155 16148.69 56.20 60077.19 88888.00 2021-06-04 23:22:41.905 155 16148.68 56.14 60077.20 88888.00 2021-06-04 23:22:42.405 155 16148.66 56.10 60077.22 88888.00 2021-06-04 23:22:42.905 155 16148.67 56.03 60077.21 88888.00 2021-06-04 23:22:43.405 155 16148.69 56.01 60077.16 88888.00 2021-06-04 23:22:43.905 155 16148.69 56.05 60077.15 88888.00 2021-06-04 23:22:44.405 155 16148.72 56.15 60077.13 88888.00 2021-06-04 23:22:44.905 155 16148.74 56.15 60077.11 88888.00 2021-06-04 23:22:45.405 155 16148.73 56.13 60077.12 88888.00 2021-06-04 23:22:45.905 155 16148.78 56.18 60077.18 88888.00 2021-06-04 23:22:46.405 155 16148.78 56.14 60077.19 88888.00 2021-06-04 23:22:46.905 155 16148.75 56.05 60077.14 88888.00 2021-06-04 23:22:47.405 155 16148.72 56.01 60077.11 88888.00 2021-06-04 23:22:47.905 155 16148.76 56.05 60077.12 88888.00 2021-06-04 23:22:48.405 155 16148.80 56.08 60077.14 88888.00 2021-06-04 23:22:48.905 155 16148.79 56.08 60077.15 88888.00 2021-06-04 23:22:49.405 155 16148.79 56.10 60077.14 88888.00 2021-06-04 23:22:49.905 155 16148.80 56.05 60077.11 88888.00 2021-06-04 23:22:50.405 155 16148.81 56.02 60077.16 88888.00 2021-06-04 23:22:50.905 155 16148.81 56.02 60077.21 88888.00 2021-06-04 23:22:51.405 155 16148.78 56.06 60077.16 88888.00 2021-06-04 23:22:51.905 155 16148.76 56.10 60077.12 88888.00 2021-06-04 23:22:52.405 155 16148.76 56.12 60077.12 88888.00 2021-06-04 23:22:52.905 155 16148.80 56.13 60077.13 88888.00 2021-06-04 23:22:53.405 155 16148.86 56.13 60077.12 88888.00 2021-06-04 23:22:53.905 155 16148.84 56.09 60077.12 88888.00 2021-06-04 23:22:54.405 155 16148.81 55.96 60077.15 88888.00 2021-06-04 23:22:54.905 155 16148.78 55.93 60077.12 88888.00 2021-06-04 23:22:55.405 155 16148.79 55.99 60077.14 88888.00 2021-06-04 23:22:55.905 155 16148.75 56.06 60077.15 88888.00 2021-06-04 23:22:56.405 155 16148.74 56.07 60077.16 88888.00 2021-06-04 23:22:56.905 155 16148.78 56.08 60077.15 88888.00 2021-06-04 23:22:57.405 155 16148.80 55.99 60077.18 88888.00 2021-06-04 23:22:57.905 155 16148.81 55.94 60077.16 88888.00 2021-06-04 23:22:58.405 155 16148.84 55.99 60077.18 88888.00 2021-06-04 23:22:58.905 155 16148.81 56.03 60077.21 88888.00 2021-06-04 23:22:59.405 155 16148.81 56.06 60077.15 88888.00 2021-06-04 23:22:59.905 155 16148.82 56.03 60077.15 88888.00 2021-06-04 23:23:00.405 155 16148.87 56.03 60077.15 88888.00 2021-06-04 23:23:00.905 155 16148.88 56.06 60077.21 88888.00 2021-06-04 23:23:01.405 155 16148.89 56.01 60077.25 88888.00 2021-06-04 23:23:01.905 155 16148.88 56.03 60077.21 88888.00 2021-06-04 23:23:02.405 155 16148.87 56.03 60077.13 88888.00 2021-06-04 23:23:02.905 155 16148.91 56.12 60077.14 88888.00 2021-06-04 23:23:03.405 155 16148.89 56.13 60077.13 88888.00 2021-06-04 23:23:03.905 155 16148.91 56.01 60077.15 88888.00 2021-06-04 23:23:04.405 155 16148.96 55.94 60077.18 88888.00 2021-06-04 23:23:04.905 155 16148.96 55.90 60077.16 88888.00 2021-06-04 23:23:05.405 155 16148.92 56.02 60077.14 88888.00 2021-06-04 23:23:05.905 155 16148.91 56.07 60077.15 88888.00 2021-06-04 23:23:06.405 155 16148.91 56.10 60077.09 88888.00 2021-06-04 23:23:06.905 155 16148.95 56.06 60077.10 88888.00 2021-06-04 23:23:07.405 155 16148.95 55.97 60077.14 88888.00 2021-06-04 23:23:07.905 155 16148.92 55.96 60077.12 88888.00 2021-06-04 23:23:08.405 155 16148.91 56.02 60077.13 88888.00 2021-06-04 23:23:08.905 155 16148.91 56.10 60077.15 88888.00 2021-06-04 23:23:09.405 155 16148.87 56.12 60077.14 88888.00 2021-06-04 23:23:09.905 155 16148.91 56.06 60077.15 88888.00 2021-06-04 23:23:10.405 155 16148.89 56.00 60077.20 88888.00 2021-06-04 23:23:10.905 155 16148.88 55.99 60077.16 88888.00 2021-06-04 23:23:11.405 155 16148.89 56.01 60077.12 88888.00 2021-06-04 23:23:11.905 155 16148.88 56.08 60077.15 88888.00 2021-06-04 23:23:12.405 155 16148.93 56.16 60077.19 88888.00 2021-06-04 23:23:12.905 155 16148.92 56.09 60077.14 88888.00 2021-06-04 23:23:13.405 155 16148.91 56.00 60077.12 88888.00 2021-06-04 23:23:13.905 155 16148.87 56.03 60077.15 88888.00 2021-06-04 23:23:14.405 155 16148.87 56.07 60077.15 88888.00 2021-06-04 23:23:14.905 155 16148.86 56.07 60077.22 88888.00 2021-06-04 23:23:15.405 155 16148.82 56.16 60077.29 88888.00 2021-06-04 23:23:15.905 155 16148.82 56.20 60077.21 88888.00 2021-06-04 23:23:16.405 155 16148.84 56.16 60077.20 88888.00 2021-06-04 23:23:16.905 155 16148.86 56.03 60077.19 88888.00 2021-06-04 23:23:17.405 155 16148.88 55.99 60077.18 88888.00 2021-06-04 23:23:17.905 155 16148.85 56.09 60077.13 88888.00 2021-06-04 23:23:18.405 155 16148.81 56.24 60077.10 88888.00 2021-06-04 23:23:18.905 155 16148.79 56.22 60077.12 88888.00 2021-06-04 23:23:19.405 155 16148.80 56.24 60077.16 88888.00 2021-06-04 23:23:19.905 155 16148.79 56.16 60077.20 88888.00 2021-06-04 23:23:20.405 155 16148.78 56.07 60077.10 88888.00 2021-06-04 23:23:20.905 155 16148.78 56.03 60077.10 88888.00 2021-06-04 23:23:21.405 155 16148.76 56.09 60077.11 88888.00 2021-06-04 23:23:21.905 155 16148.76 56.15 60077.11 88888.00 2021-06-04 23:23:22.405 155 16148.79 56.22 60077.11 88888.00 2021-06-04 23:23:22.905 155 16148.78 56.20 60077.11 88888.00 2021-06-04 23:23:23.405 155 16148.79 56.14 60077.13 88888.00 2021-06-04 23:23:23.905 155 16148.79 56.14 60077.12 88888.00 2021-06-04 23:23:24.405 155 16148.79 56.08 60077.15 88888.00 2021-06-04 23:23:24.905 155 16148.76 56.09 60077.12 88888.00 2021-06-04 23:23:25.405 155 16148.74 56.10 60077.12 88888.00 2021-06-04 23:23:25.905 155 16148.68 56.15 60077.11 88888.00 2021-06-04 23:23:26.405 155 16148.71 56.15 60077.10 88888.00 2021-06-04 23:23:26.905 155 16148.74 56.21 60077.14 88888.00 2021-06-04 23:23:27.405 155 16148.80 56.27 60077.11 88888.00 2021-06-04 23:23:27.905 155 16148.79 56.26 60077.07 88888.00 2021-06-04 23:23:28.405 155 16148.75 56.15 60077.06 88888.00 2021-06-04 23:23:28.905 155 16148.78 56.03 60077.04 88888.00 2021-06-04 23:23:29.405 155 16148.78 56.01 60077.10 88888.00 2021-06-04 23:23:29.905 155 16148.75 56.06 60077.10 88888.00 2021-06-04 23:23:30.405 155 16148.75 56.15 60077.10 88888.00 2021-06-04 23:23:30.905 155 16148.78 56.10 60077.10 88888.00 2021-06-04 23:23:31.405 155 16148.80 56.05 60077.14 88888.00 2021-06-04 23:23:31.905 155 16148.82 55.97 60077.18 88888.00 2021-06-04 23:23:32.405 155 16148.79 55.99 60077.13 88888.00 2021-06-04 23:23:32.905 155 16148.78 56.05 60077.13 88888.00 2021-06-04 23:23:33.405 155 16148.79 56.06 60077.15 88888.00 2021-06-04 23:23:33.905 155 16148.81 56.09 60077.18 88888.00 2021-06-04 23:23:34.405 155 16148.85 56.12 60077.20 88888.00 2021-06-04 23:23:34.905 155 16148.82 56.02 60077.20 88888.00 2021-06-04 23:23:35.405 155 16148.81 55.93 60077.20 88888.00 2021-06-04 23:23:35.905 155 16148.79 55.94 60077.22 88888.00 2021-06-04 23:23:36.405 155 16148.78 55.96 60077.19 88888.00 2021-06-04 23:23:36.905 155 16148.74 56.00 60077.20 88888.00 2021-06-04 23:23:37.405 155 16148.75 56.02 60077.16 88888.00 2021-06-04 23:23:37.905 155 16148.79 56.05 60077.19 88888.00 2021-06-04 23:23:38.405 155 16148.80 55.99 60077.16 88888.00 2021-06-04 23:23:38.905 155 16148.79 55.93 60077.13 88888.00 2021-06-04 23:23:39.405 155 16148.78 55.87 60077.10 88888.00 2021-06-04 23:23:39.905 155 16148.78 55.88 60077.10 88888.00 2021-06-04 23:23:40.405 155 16148.79 55.95 60077.11 88888.00 2021-06-04 23:23:40.905 155 16148.80 55.97 60077.02 88888.00 2021-06-04 23:23:41.405 155 16148.79 55.91 60077.01 88888.00 2021-06-04 23:23:41.905 155 16148.79 55.88 60077.07 88888.00 2021-06-04 23:23:42.405 155 16148.76 55.88 60077.11 88888.00 2021-06-04 23:23:42.905 155 16148.81 55.88 60077.11 88888.00 2021-06-04 23:23:43.405 155 16148.80 55.94 60077.13 88888.00 2021-06-04 23:23:43.905 155 16148.81 55.97 60077.15 88888.00 2021-06-04 23:23:44.405 155 16148.81 56.00 60077.11 88888.00 2021-06-04 23:23:44.905 155 16148.85 56.03 60077.13 88888.00 2021-06-04 23:23:45.405 155 16148.84 56.01 60077.18 88888.00 2021-06-04 23:23:45.905 155 16148.82 55.89 60077.15 88888.00 2021-06-04 23:23:46.405 155 16148.81 55.83 60077.11 88888.00 2021-06-04 23:23:46.905 155 16148.81 55.82 60077.11 88888.00 2021-06-04 23:23:47.405 155 16148.85 55.90 60077.09 88888.00 2021-06-04 23:23:47.905 155 16148.89 55.93 60077.07 88888.00 2021-06-04 23:23:48.405 155 16148.84 55.86 60077.10 88888.00 2021-06-04 23:23:48.905 155 16148.79 55.71 60077.10 88888.00 2021-06-04 23:23:49.405 155 16148.81 55.72 60077.11 88888.00 2021-06-04 23:23:49.905 155 16148.79 55.78 60077.13 88888.00 2021-06-04 23:23:50.405 155 16148.74 55.77 60077.14 88888.00 2021-06-04 23:23:50.905 155 16148.79 55.78 60077.10 88888.00 2021-06-04 23:23:51.405 155 16148.84 55.71 60077.12 88888.00 2021-06-04 23:23:51.905 155 16148.84 55.68 60077.13 88888.00 2021-06-04 23:23:52.405 155 16148.76 55.65 60077.13 88888.00 2021-06-04 23:23:52.905 155 16148.78 55.69 60077.10 88888.00 2021-06-04 23:23:53.405 155 16148.81 55.68 60077.15 88888.00 2021-06-04 23:23:53.905 155 16148.80 55.69 60077.15 88888.00 2021-06-04 23:23:54.405 155 16148.78 55.68 60077.11 88888.00 2021-06-04 23:23:54.905 155 16148.78 55.65 60077.10 88888.00 2021-06-04 23:23:55.405 155 16148.78 55.66 60077.09 88888.00 2021-06-04 23:23:55.905 155 16148.76 55.64 60077.10 88888.00 2021-06-04 23:23:56.405 155 16148.78 55.74 60077.13 88888.00 2021-06-04 23:23:56.905 155 16148.78 55.63 60077.16 88888.00 2021-06-04 23:23:57.405 155 16148.76 55.57 60077.10 88888.00 2021-06-04 23:23:57.905 155 16148.75 55.59 60077.04 88888.00 2021-06-04 23:23:58.405 155 16148.73 55.66 60077.03 88888.00 2021-06-04 23:23:58.905 155 16148.72 55.66 60077.06 88888.00 2021-06-04 23:23:59.405 155 16148.74 55.62 60077.09 88888.00 2021-06-04 23:23:59.905 155 16148.75 55.58 60077.09 88888.00 2021-06-04 23:24:00.405 155 16148.74 55.59 60077.07 88888.00 2021-06-04 23:24:00.905 155 16148.68 55.65 60077.10 88888.00 2021-06-04 23:24:01.405 155 16148.64 55.62 60077.12 88888.00 2021-06-04 23:24:01.905 155 16148.64 55.59 60077.09 88888.00 2021-06-04 23:24:02.405 155 16148.62 55.57 60077.07 88888.00 2021-06-04 23:24:02.905 155 16148.61 55.62 60077.09 88888.00 2021-06-04 23:24:03.405 155 16148.56 55.66 60077.05 88888.00 2021-06-04 23:24:03.905 155 16148.59 55.72 60077.07 88888.00 2021-06-04 23:24:04.405 155 16148.59 55.72 60077.11 88888.00 2021-06-04 23:24:04.905 155 16148.60 55.59 60077.09 88888.00 2021-06-04 23:24:05.405 155 16148.56 55.53 60077.05 88888.00 2021-06-04 23:24:05.905 155 16148.55 55.51 60076.97 88888.00 2021-06-04 23:24:06.405 155 16148.53 55.58 60077.02 88888.00 2021-06-04 23:24:06.905 155 16148.54 55.68 60077.04 88888.00 2021-06-04 23:24:07.405 155 16148.55 55.74 60077.07 88888.00 2021-06-04 23:24:07.905 155 16148.59 55.71 60077.06 88888.00 2021-06-04 23:24:08.405 155 16148.62 55.66 60077.00 88888.00 2021-06-04 23:24:08.905 155 16148.59 55.58 60076.96 88888.00 2021-06-04 23:24:09.405 155 16148.55 55.63 60077.00 88888.00 2021-06-04 23:24:09.905 155 16148.58 55.72 60077.00 88888.00 2021-06-04 23:24:10.405 155 16148.58 55.69 60077.00 88888.00 2021-06-04 23:24:10.905 155 16148.55 55.64 60077.04 88888.00 2021-06-04 23:24:11.405 155 16148.56 55.50 60077.09 88888.00 2021-06-04 23:24:11.905 155 16148.54 55.50 60077.03 88888.00 2021-06-04 23:24:12.405 155 16148.47 55.57 60076.98 88888.00 2021-06-04 23:24:12.905 155 16148.46 55.65 60076.92 88888.00 2021-06-04 23:24:13.405 155 16148.46 55.71 60076.92 88888.00 2021-06-04 23:24:13.905 155 16148.46 55.71 60076.96 88888.00 2021-06-04 23:24:14.405 155 16148.48 55.68 60076.98 88888.00 2021-06-04 23:24:14.905 155 16148.52 55.62 60076.92 88888.00 2021-06-04 23:24:15.405 155 16148.51 55.62 60076.93 88888.00 2021-06-04 23:24:15.905 155 16148.51 55.69 60076.95 88888.00 2021-06-04 23:24:16.405 155 16148.48 55.78 60076.95 88888.00 2021-06-04 23:24:16.905 155 16148.52 55.86 60077.02 88888.00 2021-06-04 23:24:17.406 155 16148.53 55.81 60077.01 88888.00 2021-06-04 23:24:17.906 155 16148.49 55.75 60076.98 88888.00 2021-06-04 23:24:18.406 155 16148.48 55.69 60076.95 88888.00 2021-06-04 23:24:18.906 155 16148.48 55.70 60076.95 88888.00 2021-06-04 23:24:19.406 155 16148.51 55.70 60077.01 88888.00 2021-06-04 23:24:19.906 155 16148.47 55.75 60077.00 88888.00 2021-06-04 23:24:20.406 155 16148.48 55.80 60077.01 88888.00 2021-06-04 23:24:20.906 155 16148.51 55.77 60077.00 88888.00 2021-06-04 23:24:21.406 155 16148.53 55.70 60076.93 88888.00 2021-06-04 23:24:21.906 155 16148.53 55.64 60076.88 88888.00 2021-06-04 23:24:22.406 155 16148.53 55.62 60076.88 88888.00 2021-06-04 23:24:22.906 155 16148.54 55.71 60076.94 88888.00 2021-06-04 23:24:23.406 155 16148.53 55.69 60076.97 88888.00 2021-06-04 23:24:23.906 155 16148.52 55.69 60076.97 88888.00 2021-06-04 23:24:24.406 155 16148.55 55.62 60076.96 88888.00 2021-06-04 23:24:24.906 155 16148.55 55.66 60076.93 88888.00 2021-06-04 23:24:25.406 155 16148.49 55.69 60076.93 88888.00 2021-06-04 23:24:25.906 155 16148.49 55.74 60076.95 88888.00 2021-06-04 23:24:26.406 155 16148.54 55.81 60077.01 88888.00 2021-06-04 23:24:26.906 155 16148.56 55.71 60077.02 88888.00 2021-06-04 23:24:27.406 155 16148.52 55.63 60077.05 88888.00 2021-06-04 23:24:27.906 155 16148.53 55.59 60077.07 88888.00 2021-06-04 23:24:28.406 155 16148.58 55.51 60077.02 88888.00 2021-06-04 23:24:28.906 155 16148.58 55.64 60077.02 88888.00 2021-06-04 23:24:29.406 155 16148.60 55.74 60077.00 88888.00 2021-06-04 23:24:29.906 155 16148.65 55.66 60077.02 88888.00 2021-06-04 23:24:30.406 155 16148.67 55.61 60077.02 88888.00 2021-06-04 23:24:30.906 155 16148.61 55.51 60076.96 88888.00 2021-06-04 23:24:31.406 155 16148.56 55.53 60076.96 88888.00 2021-06-04 23:24:31.906 155 16148.59 55.59 60076.92 88888.00 2021-06-04 23:24:32.406 155 16148.62 55.62 60076.97 88888.00 2021-06-04 23:24:32.906 155 16148.64 55.56 60076.96 88888.00 2021-06-04 23:24:33.406 155 16148.68 55.49 60076.97 88888.00 2021-06-04 23:24:33.906 155 16148.69 55.51 60076.98 88888.00 2021-06-04 23:24:34.406 155 16148.66 55.66 60076.95 88888.00 2021-06-04 23:24:34.906 155 16148.64 55.65 60076.93 88888.00 2021-06-04 23:24:35.406 155 16148.62 55.59 60076.93 88888.00 2021-06-04 23:24:35.906 155 16148.61 55.56 60076.97 88888.00 2021-06-04 23:24:36.406 155 16148.55 55.61 60077.01 88888.00 2021-06-04 23:24:36.906 155 16148.60 55.63 60077.03 88888.00 2021-06-04 23:24:37.406 155 16148.67 55.56 60077.00 88888.00 2021-06-04 23:24:37.906 155 16148.68 55.50 60076.98 88888.00 2021-06-04 23:24:38.406 155 16148.71 55.33 60076.97 88888.00 2021-06-04 23:24:38.906 155 16148.67 55.32 60076.95 88888.00 2021-06-04 23:24:39.406 155 16148.67 55.40 60076.97 88888.00 2021-06-04 23:24:39.906 155 16148.66 55.50 60076.95 88888.00 2021-06-04 23:24:40.406 155 16148.67 55.47 60076.93 88888.00 2021-06-04 23:24:40.906 155 16148.67 55.42 60076.84 88888.00 2021-06-04 23:24:41.406 155 16148.67 55.43 60076.87 88888.00 2021-06-04 23:24:41.906 155 16148.68 55.46 60076.86 88888.00 2021-06-04 23:24:42.406 155 16148.72 55.49 60076.88 88888.00 2021-06-04 23:24:42.906 155 16148.75 55.42 60076.90 88888.00 2021-06-04 23:24:43.406 155 16148.76 55.38 60076.91 88888.00 2021-06-04 23:24:43.906 155 16148.74 55.46 60076.87 88888.00 2021-06-04 23:24:44.406 155 16148.72 55.49 60076.86 88888.00 2021-06-04 23:24:44.906 155 16148.72 55.46 60076.87 88888.00 2021-06-04 23:24:45.406 155 16148.67 55.42 60076.86 88888.00 2021-06-04 23:24:45.906 155 16148.66 55.39 60076.85 88888.00 2021-06-04 23:24:46.406 155 16148.66 55.36 60076.84 88888.00 2021-06-04 23:24:46.906 155 16148.65 55.38 60076.84 88888.00 2021-06-04 23:24:47.406 155 16148.68 55.39 60076.83 88888.00 2021-06-04 23:24:47.906 155 16148.68 55.31 60076.85 88888.00 2021-06-04 23:24:48.406 155 16148.69 55.27 60076.83 88888.00 2021-06-04 23:24:48.906 155 16148.71 55.37 60076.76 88888.00 2021-06-04 23:24:49.406 155 16148.67 55.40 60076.78 88888.00 2021-06-04 23:24:49.906 155 16148.64 55.36 60076.78 88888.00 2021-06-04 23:24:50.406 155 16148.65 55.31 60076.82 88888.00 2021-06-04 23:24:50.906 155 16148.67 55.34 60076.84 88888.00 2021-06-04 23:24:51.406 155 16148.67 55.34 60076.83 88888.00 2021-06-04 23:24:51.906 155 16148.67 55.30 60076.82 88888.00 2021-06-04 23:24:52.406 155 16148.66 55.20 60076.87 88888.00 2021-06-04 23:24:52.906 155 16148.59 55.26 60076.85 88888.00 2021-06-04 23:24:53.406 155 16148.60 55.34 60076.84 88888.00 2021-06-04 23:24:53.906 155 16148.60 55.37 60076.87 88888.00 2021-06-04 23:24:54.406 155 16148.58 55.34 60076.86 88888.00 2021-06-04 23:24:54.906 155 16148.56 55.33 60076.85 88888.00 2021-06-04 23:24:55.406 155 16148.55 55.33 60076.92 88888.00 2021-06-04 23:24:55.906 155 16148.58 55.40 60076.91 88888.00 2021-06-04 23:24:56.406 155 16148.56 55.40 60076.87 88888.00 2021-06-04 23:24:56.906 155 16148.58 55.36 60076.88 88888.00 2021-06-04 23:24:57.406 155 16148.56 55.37 60076.91 88888.00 2021-06-04 23:24:57.906 155 16148.56 55.38 60076.90 88888.00 2021-06-04 23:24:58.406 155 16148.58 55.52 60076.87 88888.00 2021-06-04 23:24:58.906 155 16148.59 55.55 60076.90 88888.00 2021-06-04 23:24:59.406 155 16148.64 55.50 60076.93 88888.00 2021-06-04 23:24:59.906 155 16148.64 55.39 60076.87 88888.00 2021-06-04 23:25:00.406 155 16148.60 55.33 60076.81 88888.00 2021-06-04 23:25:00.906 155 16148.59 55.42 60076.81 88888.00 2021-06-04 23:25:01.406 155 16148.55 55.47 60076.87 88888.00 2021-06-04 23:25:01.906 155 16148.55 55.43 60076.90 88888.00 2021-06-04 23:25:02.406 155 16148.56 55.34 60076.87 88888.00 2021-06-04 23:25:02.906 155 16148.52 55.27 60076.87 88888.00 2021-06-04 23:25:03.406 155 16148.49 55.31 60076.87 88888.00 2021-06-04 23:25:03.906 155 16148.48 55.34 60076.87 88888.00 2021-06-04 23:25:04.406 155 16148.49 55.40 60076.90 88888.00 2021-06-04 23:25:04.906 155 16148.52 55.28 60076.84 88888.00 2021-06-04 23:25:05.406 155 16148.46 55.25 60076.82 88888.00 2021-06-04 23:25:05.906 155 16148.49 55.31 60076.79 88888.00 2021-06-04 23:25:06.406 155 16148.51 55.37 60076.76 88888.00 2021-06-04 23:25:06.906 155 16148.49 55.36 60076.82 88888.00 2021-06-04 23:25:07.406 155 16148.52 55.27 60076.82 88888.00 2021-06-04 23:25:07.906 155 16148.55 55.23 60076.84 88888.00 2021-06-04 23:25:08.406 155 16148.53 55.33 60076.83 88888.00 2021-06-04 23:25:08.906 155 16148.53 55.38 60076.78 88888.00 2021-06-04 23:25:09.406 155 16148.59 55.37 60076.81 88888.00 2021-06-04 23:25:09.906 155 16148.55 55.31 60076.83 88888.00 2021-06-04 23:25:10.406 155 16148.53 55.33 60076.83 88888.00 2021-06-04 23:25:10.906 155 16148.51 55.38 60076.81 88888.00 2021-06-04 23:25:11.406 155 16148.51 55.42 60076.77 88888.00 2021-06-04 23:25:11.906 155 16148.56 55.34 60076.86 88888.00 2021-06-04 23:25:12.406 155 16148.58 55.33 60076.90 88888.00 2021-06-04 23:25:12.906 155 16148.54 55.28 60076.91 88888.00 2021-06-04 23:25:13.406 155 16148.48 55.28 60076.84 88888.00 2021-06-04 23:25:13.906 155 16148.49 55.38 60076.78 88888.00 2021-06-04 23:25:14.406 155 16148.47 55.34 60076.84 88888.00 2021-06-04 23:25:14.906 155 16148.47 55.24 60076.81 88888.00 2021-06-04 23:25:15.406 155 16148.42 55.25 60076.73 88888.00 2021-06-04 23:25:15.906 155 16148.44 55.30 60076.74 88888.00 2021-06-04 23:25:16.406 155 16148.44 55.28 60076.77 88888.00 2021-06-04 23:25:16.906 155 16148.44 55.30 60076.82 88888.00 2021-06-04 23:25:17.406 155 16148.44 55.27 60076.81 88888.00 2021-06-04 23:25:17.906 155 16148.44 55.34 60076.78 88888.00 2021-06-04 23:25:18.406 155 16148.45 55.40 60076.73 88888.00 2021-06-04 23:25:18.906 155 16148.44 55.45 60076.73 88888.00 2021-06-04 23:25:19.406 155 16148.42 55.46 60076.77 88888.00 2021-06-04 23:25:19.906 155 16148.45 55.40 60076.81 88888.00 2021-06-04 23:25:20.406 155 16148.46 55.32 60076.79 88888.00 2021-06-04 23:25:20.906 155 16148.42 55.31 60076.78 88888.00 2021-06-04 23:25:21.406 155 16148.40 55.42 60076.78 88888.00 2021-06-04 23:25:21.906 155 16148.39 55.46 60076.74 88888.00 2021-06-04 23:25:22.406 155 16148.38 55.47 60076.72 88888.00 2021-06-04 23:25:22.906 155 16148.42 55.44 60076.76 88888.00 2021-06-04 23:25:23.406 155 16148.46 55.46 60076.72 88888.00 2021-06-04 23:25:23.906 155 16148.42 55.53 60076.74 88888.00 2021-06-04 23:25:24.406 155 16148.41 55.50 60076.76 88888.00 2021-06-04 23:25:24.906 155 16148.46 55.53 60076.77 88888.00 2021-06-04 23:25:25.406 155 16148.41 55.49 60076.79 88888.00 2021-06-04 23:25:25.906 155 16148.42 55.46 60076.75 88888.00 2021-06-04 23:25:26.406 155 16148.45 55.33 60076.77 88888.00 2021-06-04 23:25:26.906 155 16148.41 55.34 60076.77 88888.00 2021-06-04 23:25:27.406 155 16148.39 55.43 60076.82 88888.00 2021-06-04 23:25:27.906 155 16148.40 55.50 60076.85 88888.00 2021-06-04 23:25:28.406 155 16148.42 55.53 60076.84 88888.00 2021-06-04 23:25:28.906 155 16148.42 55.47 60076.76 88888.00 2021-06-04 23:25:29.406 155 16148.42 55.39 60076.73 88888.00 2021-06-04 23:25:29.906 155 16148.46 55.43 60076.75 88888.00 2021-06-04 23:25:30.406 155 16148.45 55.51 60076.81 88888.00 2021-06-04 23:25:30.906 155 16148.47 55.51 60076.81 88888.00 2021-06-04 23:25:31.406 155 16148.54 55.51 60076.81 88888.00 2021-06-04 23:25:31.906 155 16148.55 55.47 60076.78 88888.00 2021-06-04 23:25:32.406 155 16148.53 55.46 60076.75 88888.00 2021-06-04 23:25:32.906 155 16148.54 55.50 60076.76 88888.00 2021-06-04 23:25:33.406 155 16148.55 55.61 60076.76 88888.00 2021-06-04 23:25:33.906 155 16148.54 55.62 60076.83 88888.00 2021-06-04 23:25:34.406 155 16148.56 55.61 60076.83 88888.00 2021-06-04 23:25:34.906 155 16148.62 55.50 60076.88 88888.00 2021-06-04 23:25:35.406 155 16148.61 55.49 60076.84 88888.00 2021-06-04 23:25:35.906 155 16148.58 55.59 60076.77 88888.00 2021-06-04 23:25:36.406 155 16148.62 55.63 60076.81 88888.00 2021-06-04 23:25:36.906 155 16148.56 55.59 60076.84 88888.00 2021-06-04 23:25:37.406 155 16148.56 55.52 60076.84 88888.00 2021-06-04 23:25:37.906 155 16148.58 55.49 60076.85 88888.00 2021-06-04 23:25:38.406 155 16148.55 55.56 60076.79 88888.00 2021-06-04 23:25:38.906 155 16148.47 55.65 60076.74 88888.00 2021-06-04 23:25:39.406 155 16148.46 55.68 60076.74 88888.00 2021-06-04 23:25:39.906 155 16148.46 55.64 60076.76 88888.00 2021-06-04 23:25:40.406 155 16148.51 55.55 60076.81 88888.00 2021-06-04 23:25:40.906 155 16148.60 55.51 60076.86 88888.00 2021-06-04 23:25:41.406 155 16148.61 55.46 60076.90 88888.00 2021-06-04 23:25:41.906 155 16148.67 55.51 60076.96 88888.00 2021-06-04 23:25:42.406 155 16148.66 55.59 60076.96 88888.00 2021-06-04 23:25:42.906 155 16148.62 55.58 60076.95 88888.00 2021-06-04 23:25:43.406 155 16148.62 55.55 60076.91 88888.00 2021-06-04 23:25:43.906 155 16148.67 55.51 60076.90 88888.00 2021-06-04 23:25:44.406 155 16148.68 55.50 60076.88 88888.00 2021-06-04 23:25:44.906 155 16148.71 55.50 60076.97 88888.00 2021-06-04 23:25:45.406 155 16148.72 55.46 60076.96 88888.00 2021-06-04 23:25:45.906 155 16148.72 55.42 60076.91 88888.00 2021-06-04 23:25:46.406 155 16148.68 55.37 60076.93 88888.00 2021-06-04 23:25:46.906 155 16148.67 55.43 60077.01 88888.00 2021-06-04 23:25:47.406 155 16148.72 55.55 60077.03 88888.00 2021-06-04 23:25:47.906 155 16148.72 55.52 60077.02 88888.00 2021-06-04 23:25:48.406 155 16148.69 55.44 60076.97 88888.00 2021-06-04 23:25:48.906 155 16148.66 55.46 60076.96 88888.00 2021-06-04 23:25:49.406 155 16148.65 55.57 60076.96 88888.00 2021-06-04 23:25:49.906 155 16148.67 55.61 60076.94 88888.00 2021-06-04 23:25:50.406 155 16148.72 55.57 60076.95 88888.00 2021-06-04 23:25:50.906 155 16148.71 55.50 60076.93 88888.00 2021-06-04 23:25:51.406 155 16148.69 55.52 60076.92 88888.00 2021-06-04 23:25:51.906 155 16148.72 55.57 60076.93 88888.00 2021-06-04 23:25:52.406 155 16148.72 55.58 60076.94 88888.00 2021-06-04 23:25:52.906 155 16148.71 55.57 60076.93 88888.00 2021-06-04 23:25:53.406 155 16148.69 55.53 60076.93 88888.00 2021-06-04 23:25:53.906 155 16148.72 55.53 60076.95 88888.00 2021-06-04 23:25:54.406 155 16148.74 55.53 60076.96 88888.00 2021-06-04 23:25:54.906 155 16148.76 55.62 60076.93 88888.00 2021-06-04 23:25:55.406 155 16148.76 55.65 60076.97 88888.00 2021-06-04 23:25:55.906 155 16148.78 55.62 60076.98 88888.00 2021-06-04 23:25:56.406 155 16148.82 55.63 60076.96 88888.00 2021-06-04 23:25:56.906 155 16148.86 55.64 60076.92 88888.00 2021-06-04 23:25:57.406 155 16148.89 55.70 60076.93 88888.00 2021-06-04 23:25:57.906 155 16148.91 55.74 60076.95 88888.00 2021-06-04 23:25:58.406 155 16148.93 55.69 60076.95 88888.00 2021-06-04 23:25:58.906 155 16148.94 55.61 60076.93 88888.00 2021-06-04 23:25:59.406 155 16148.94 55.74 60076.97 88888.00 2021-06-04 23:25:59.906 155 16148.96 55.82 60076.95 88888.00 2021-06-04 23:26:00.406 155 16148.96 55.72 60076.94 88888.00 2021-06-04 23:26:00.906 155 16149.00 55.76 60076.96 88888.00 2021-06-04 23:26:01.406 155 16149.06 55.75 60077.03 88888.00 2021-06-04 23:26:01.906 155 16149.05 55.81 60077.02 88888.00 2021-06-04 23:26:02.406 155 16149.00 55.91 60077.02 88888.00 2021-06-04 23:26:02.906 155 16148.99 55.96 60077.03 88888.00 2021-06-04 23:26:03.406 155 16148.99 55.93 60077.01 88888.00 2021-06-04 23:26:03.906 155 16148.99 55.94 60076.98 88888.00 2021-06-04 23:26:04.406 155 16149.06 55.97 60077.02 88888.00 2021-06-04 23:26:04.906 155 16149.12 56.02 60077.04 88888.00 2021-06-04 23:26:05.406 155 16149.12 56.02 60077.02 88888.00 2021-06-04 23:26:05.906 155 16149.12 55.91 60077.03 88888.00 2021-06-04 23:26:06.406 155 16149.09 55.94 60077.02 88888.00 2021-06-04 23:26:06.906 155 16149.09 56.01 60076.96 88888.00 2021-06-04 23:26:07.406 155 16149.06 56.03 60076.88 88888.00 2021-06-04 23:26:07.906 155 16149.00 56.07 60076.93 88888.00 2021-06-04 23:26:08.406 155 16149.00 56.08 60077.01 88888.00 2021-06-04 23:26:08.906 155 16148.98 56.08 60077.02 88888.00 2021-06-04 23:26:09.406 155 16148.94 55.99 60077.04 88888.00 2021-06-04 23:26:09.906 155 16148.99 56.02 60077.06 88888.00 2021-06-04 23:26:10.406 155 16149.05 56.15 60077.05 88888.00 2021-06-04 23:26:10.906 155 16149.07 56.26 60077.05 88888.00 2021-06-04 23:26:11.406 155 16149.12 56.32 60077.04 88888.00 2021-06-04 23:26:11.906 155 16149.12 56.33 60077.03 88888.00 2021-06-04 23:26:12.406 155 16149.11 56.25 60077.02 88888.00 2021-06-04 23:26:12.906 155 16149.09 56.32 60077.02 88888.00 2021-06-04 23:26:13.406 155 16149.06 56.39 60077.05 88888.00 2021-06-04 23:26:13.906 155 16149.08 56.45 60077.07 88888.00 2021-06-04 23:26:14.406 155 16149.19 56.60 60077.05 88888.00 2021-06-04 23:26:14.906 155 16149.20 56.58 60077.04 88888.00 2021-06-04 23:26:15.406 155 16149.14 56.49 60077.06 88888.00 2021-06-04 23:26:15.906 155 16149.19 56.43 60077.07 88888.00 2021-06-04 23:26:16.406 155 16149.18 56.39 60077.12 88888.00 2021-06-04 23:26:16.906 155 16149.19 56.43 60077.12 88888.00 2021-06-04 23:26:17.406 155 16149.26 56.45 60077.10 88888.00 2021-06-04 23:26:17.906 155 16149.25 56.51 60077.09 88888.00 2021-06-04 23:26:18.406 155 16149.25 56.60 60077.12 88888.00 2021-06-04 23:26:18.906 155 16149.27 56.58 60077.15 88888.00 2021-06-04 23:26:19.406 155 16149.26 56.41 60077.16 88888.00 2021-06-04 23:26:19.906 155 16149.24 56.31 60077.14 88888.00 2021-06-04 23:26:20.406 155 16149.27 56.29 60077.16 88888.00 2021-06-04 23:26:20.906 155 16149.28 56.38 60077.18 88888.00 2021-06-04 23:26:21.406 155 16149.28 56.40 60077.16 88888.00 2021-06-04 23:26:21.906 155 16149.29 56.32 60077.14 88888.00 2021-06-04 23:26:22.406 155 16149.27 56.24 60077.18 88888.00 2021-06-04 23:26:22.906 155 16149.24 56.24 60077.15 88888.00 2021-06-04 23:26:23.406 155 16149.25 56.27 60077.16 88888.00 2021-06-04 23:26:23.906 155 16149.21 56.35 60077.20 88888.00 2021-06-04 23:26:24.406 155 16149.19 56.37 60077.18 88888.00 2021-06-04 23:26:24.906 155 16149.19 56.35 60077.19 88888.00 2021-06-04 23:26:25.406 155 16149.24 56.26 60077.19 88888.00 2021-06-04 23:26:25.906 155 16149.29 56.21 60077.21 88888.00 2021-06-04 23:26:26.406 155 16149.32 56.15 60077.21 88888.00 2021-06-04 23:26:26.906 155 16149.28 56.16 60077.22 88888.00 2021-06-04 23:26:27.406 155 16149.24 56.25 60077.27 88888.00 2021-06-04 23:26:27.906 155 16149.24 56.28 60077.30 88888.00 2021-06-04 23:26:28.406 155 16149.24 56.28 60077.29 88888.00 2021-06-04 23:26:28.906 155 16149.25 56.21 60077.30 88888.00 2021-06-04 23:26:29.406 155 16149.25 56.21 60077.34 88888.00 2021-06-04 23:26:29.906 155 16149.21 56.31 60077.34 88888.00 2021-06-04 23:26:30.406 155 16149.21 56.38 60077.30 88888.00 2021-06-04 23:26:30.906 155 16149.24 56.37 60077.32 88888.00 2021-06-04 23:26:31.406 155 16149.31 56.29 60077.31 88888.00 2021-06-04 23:26:31.906 155 16149.34 56.27 60077.33 88888.00 2021-06-04 23:26:32.406 155 16149.32 56.25 60077.36 88888.00 2021-06-04 23:26:32.906 155 16149.34 56.22 60077.38 88888.00 2021-06-04 23:26:33.406 155 16149.35 56.37 60077.40 88888.00 2021-06-04 23:26:33.906 155 16149.34 56.47 60077.40 88888.00 2021-06-04 23:26:34.406 155 16149.36 56.45 60077.41 88888.00 2021-06-04 23:26:34.906 155 16149.40 56.34 60077.37 88888.00 2021-06-04 23:26:35.406 155 16149.38 56.29 60077.38 88888.00 2021-06-04 23:26:35.906 155 16149.39 56.32 60077.41 88888.00 2021-06-04 23:26:36.406 155 16149.35 56.38 60077.48 88888.00 2021-06-04 23:26:36.906 155 16149.29 56.43 60077.44 88888.00 2021-06-04 23:26:37.406 155 16149.24 56.47 60077.41 88888.00 2021-06-04 23:26:37.906 155 16149.21 56.50 60077.38 88888.00 2021-06-04 23:26:38.406 155 16149.16 56.57 60077.29 88888.00 2021-06-04 23:26:38.906 155 16149.09 56.58 60077.29 88888.00 2021-06-04 23:26:39.406 155 16149.11 56.59 60077.32 88888.00 2021-06-04 23:26:39.906 155 16149.15 56.62 60077.36 88888.00 2021-06-04 23:26:40.406 155 16149.19 56.68 60077.41 88888.00 2021-06-04 23:26:40.906 155 16149.25 56.62 60077.46 88888.00 2021-06-04 23:26:41.406 155 16149.31 56.69 60077.46 88888.00 2021-06-04 23:26:41.906 155 16149.34 56.64 60077.47 88888.00 2021-06-04 23:26:42.406 155 16149.33 56.62 60077.44 88888.00 2021-06-04 23:26:42.906 155 16149.33 56.77 60077.42 88888.00 2021-06-04 23:26:43.406 155 16149.35 56.83 60077.38 88888.00 2021-06-04 23:26:43.906 155 16149.35 56.78 60077.37 88888.00 2021-06-04 23:26:44.406 155 16149.36 56.79 60077.38 88888.00 2021-06-04 23:26:44.906 155 16149.34 56.81 60077.38 88888.00 2021-06-04 23:26:45.406 155 16149.34 56.73 60077.37 88888.00 2021-06-04 23:26:45.906 155 16149.36 56.64 60077.36 88888.00 2021-06-04 23:26:46.406 155 16149.36 56.64 60077.36 88888.00 2021-06-04 23:26:46.906 155 16149.36 56.71 60077.39 88888.00 2021-06-04 23:26:47.406 155 16149.34 56.76 60077.36 88888.00 2021-06-04 23:26:47.906 155 16149.35 56.82 60077.34 88888.00 2021-06-04 23:26:48.406 155 16149.34 56.85 60077.33 88888.00 2021-06-04 23:26:48.906 155 16149.34 56.87 60077.34 88888.00 2021-06-04 23:26:49.406 155 16149.39 56.84 60077.32 88888.00 2021-06-04 23:26:49.906 155 16149.35 56.82 60077.37 88888.00 2021-06-04 23:26:50.406 155 16149.33 56.75 60077.42 88888.00 2021-06-04 23:26:50.906 155 16149.29 56.81 60077.43 88888.00 2021-06-04 23:26:51.406 155 16149.27 56.90 60077.43 88888.00 2021-06-04 23:26:51.906 155 16149.25 56.89 60077.41 88888.00 2021-06-04 23:26:52.406 155 16149.28 56.92 60077.40 88888.00 2021-06-04 23:26:52.906 155 16149.28 57.02 60077.38 88888.00 2021-06-04 23:26:53.406 155 16149.27 57.07 60077.40 88888.00 2021-06-04 23:26:53.906 155 16149.29 57.07 60077.42 88888.00 2021-06-04 23:26:54.406 155 16149.29 56.92 60077.48 88888.00 2021-06-04 23:26:54.906 155 16149.28 56.98 60077.50 88888.00 2021-06-04 23:26:55.406 155 16149.32 56.91 60077.49 88888.00 2021-06-04 23:26:55.906 155 16149.31 56.85 60077.44 88888.00 2021-06-04 23:26:56.406 155 16149.32 56.83 60077.40 88888.00 2021-06-04 23:26:56.906 155 16149.31 57.00 60077.38 88888.00 2021-06-04 23:26:57.407 155 16149.31 57.01 60077.38 88888.00 2021-06-04 23:26:57.907 155 16149.32 57.00 60077.37 88888.00 2021-06-04 23:26:58.407 155 16149.29 57.04 60077.41 88888.00 2021-06-04 23:26:58.907 155 16149.33 57.10 60077.41 88888.00 2021-06-04 23:26:59.407 155 16149.35 57.09 60077.39 88888.00 2021-06-04 23:26:59.907 155 16149.32 57.04 60077.43 88888.00 2021-06-04 23:27:00.407 155 16149.28 57.03 60077.52 88888.00 2021-06-04 23:27:00.907 155 16149.26 57.02 60077.51 88888.00 2021-06-04 23:27:01.407 155 16149.27 57.02 60077.51 88888.00 2021-06-04 23:27:01.907 155 16149.28 57.01 60077.48 88888.00 2021-06-04 23:27:02.407 155 16149.33 57.02 60077.48 88888.00 2021-06-04 23:27:02.907 155 16149.31 56.98 60077.49 88888.00 2021-06-04 23:27:03.407 155 16149.29 57.01 60077.50 88888.00 2021-06-04 23:27:03.907 155 16149.31 57.10 60077.50 88888.00 2021-06-04 23:27:04.407 155 16149.33 57.09 60077.47 88888.00 2021-06-04 23:27:04.907 155 16149.32 57.00 60077.47 88888.00 2021-06-04 23:27:05.407 155 16149.36 56.94 60077.48 88888.00 2021-06-04 23:27:05.907 155 16149.36 56.87 60077.46 88888.00 2021-06-04 23:27:06.407 155 16149.32 56.78 60077.47 88888.00 2021-06-04 23:27:06.907 155 16149.33 56.77 60077.46 88888.00 2021-06-04 23:27:07.407 155 16149.33 56.88 60077.50 88888.00 2021-06-04 23:27:07.907 155 16149.35 56.92 60077.46 88888.00 2021-06-04 23:27:08.407 155 16149.34 56.91 60077.50 88888.00 2021-06-04 23:27:08.907 155 16149.35 56.91 60077.47 88888.00 2021-06-04 23:27:09.407 155 16149.34 56.94 60077.44 88888.00 2021-06-04 23:27:09.907 155 16149.32 56.92 60077.46 88888.00 2021-06-04 23:27:10.407 155 16149.35 56.90 60077.41 88888.00 2021-06-04 23:27:10.907 155 16149.41 56.84 60077.42 88888.00 2021-06-04 23:27:11.407 155 16149.41 56.82 60077.47 88888.00 2021-06-04 23:27:11.907 155 16149.42 56.82 60077.50 88888.00 2021-06-04 23:27:12.407 155 16149.41 56.87 60077.53 88888.00 2021-06-04 23:27:12.907 155 16149.38 56.88 60077.50 88888.00 2021-06-04 23:27:13.407 155 16149.39 56.97 60077.53 88888.00 2021-06-04 23:27:13.907 155 16149.36 56.98 60077.55 88888.00 2021-06-04 23:27:14.407 155 16149.31 56.88 60077.53 88888.00 2021-06-04 23:27:14.907 155 16149.31 56.77 60077.55 88888.00 2021-06-04 23:27:15.407 155 16149.33 56.75 60077.51 88888.00 2021-06-04 23:27:15.907 155 16149.32 56.77 60077.51 88888.00 2021-06-04 23:27:16.407 155 16149.34 56.84 60077.52 88888.00 2021-06-04 23:27:16.907 155 16149.35 56.97 60077.47 88888.00 2021-06-04 23:27:17.407 155 16149.35 56.97 60077.51 88888.00 2021-06-04 23:27:17.907 155 16149.35 56.95 60077.52 88888.00 2021-06-04 23:27:18.407 155 16149.38 56.90 60077.55 88888.00 2021-06-04 23:27:18.907 155 16149.38 56.91 60077.50 88888.00 2021-06-04 23:27:19.407 155 16149.39 56.82 60077.51 88888.00 2021-06-04 23:27:19.907 155 16149.39 56.84 60077.56 88888.00 2021-06-04 23:27:20.407 155 16149.42 56.83 60077.58 88888.00 2021-06-04 23:27:20.907 155 16149.41 56.89 60077.56 88888.00 2021-06-04 23:27:21.407 155 16149.36 56.96 60077.49 88888.00 2021-06-04 23:27:21.907 155 16149.38 56.97 60077.49 88888.00 2021-06-04 23:27:22.407 155 16149.39 56.94 60077.42 88888.00 2021-06-04 23:27:22.907 155 16149.45 56.94 60077.43 88888.00 2021-06-04 23:27:23.407 155 16149.44 56.90 60077.51 88888.00 2021-06-04 23:27:23.907 155 16149.40 56.85 60077.53 88888.00 2021-06-04 23:27:24.407 155 16149.42 56.85 60077.56 88888.00 2021-06-04 23:27:24.907 155 16149.41 56.92 60077.50 88888.00 2021-06-04 23:27:25.407 155 16149.38 57.02 60077.47 88888.00 2021-06-04 23:27:25.907 155 16149.40 57.04 60077.42 88888.00 2021-06-04 23:27:26.407 155 16149.41 57.04 60077.44 88888.00 2021-06-04 23:27:26.907 155 16149.44 57.10 60077.47 88888.00 2021-06-04 23:27:27.407 155 16149.42 57.07 60077.44 88888.00 2021-06-04 23:27:27.907 155 16149.42 57.13 60077.47 88888.00 2021-06-04 23:27:28.407 155 16149.44 57.12 60077.52 88888.00 2021-06-04 23:27:28.907 155 16149.47 57.02 60077.55 88888.00 2021-06-04 23:27:29.407 155 16149.45 56.96 60077.56 88888.00 2021-06-04 23:27:29.907 155 16149.48 57.00 60077.52 88888.00 2021-06-04 23:27:30.407 155 16149.47 57.08 60077.46 88888.00 2021-06-04 23:27:30.907 155 16149.51 57.10 60077.48 88888.00 2021-06-04 23:27:31.407 155 16149.52 57.15 60077.53 88888.00 2021-06-04 23:27:31.907 155 16149.54 57.19 60077.55 88888.00 2021-06-04 23:27:32.407 155 16149.56 57.23 60077.55 88888.00 2021-06-04 23:27:32.907 155 16149.58 57.25 60077.53 88888.00 2021-06-04 23:27:33.407 155 16149.61 57.23 60077.48 88888.00 2021-06-04 23:27:33.907 155 16149.59 57.22 60077.48 88888.00 2021-06-04 23:27:34.407 155 16149.56 57.14 60077.47 88888.00 2021-06-04 23:27:34.907 155 16149.59 57.17 60077.47 88888.00 2021-06-04 23:27:35.407 155 16149.59 57.21 60077.49 88888.00 2021-06-04 23:27:35.907 155 16149.56 57.13 60077.56 88888.00 2021-06-04 23:27:36.407 155 16149.58 57.19 60077.53 88888.00 2021-06-04 23:27:36.907 155 16149.59 57.28 60077.49 88888.00 2021-06-04 23:27:37.407 155 16149.62 57.28 60077.51 88888.00 2021-06-04 23:27:37.907 155 16149.68 57.17 60077.50 88888.00 2021-06-04 23:27:38.407 155 16149.65 57.14 60077.53 88888.00 2021-06-04 23:27:38.907 155 16149.62 57.07 60077.56 88888.00 2021-06-04 23:27:39.407 155 16149.66 57.07 60077.56 88888.00 2021-06-04 23:27:39.907 155 16149.69 57.17 60077.52 88888.00 2021-06-04 23:27:40.407 155 16149.65 57.22 60077.55 88888.00 2021-06-04 23:27:40.907 155 16149.64 57.17 60077.58 88888.00 2021-06-04 23:27:41.407 155 16149.61 57.23 60077.56 88888.00 2021-06-04 23:27:41.907 155 16149.61 57.29 60077.51 88888.00 2021-06-04 23:27:42.407 155 16149.62 57.35 60077.55 88888.00 2021-06-04 23:27:42.907 155 16149.62 57.34 60077.55 88888.00 2021-06-04 23:27:43.407 155 16149.61 57.27 60077.57 88888.00 2021-06-04 23:27:43.907 155 16149.69 57.22 60077.56 88888.00 2021-06-04 23:27:44.407 155 16149.66 57.20 60077.52 88888.00 2021-06-04 23:27:44.907 155 16149.60 57.12 60077.49 88888.00 2021-06-04 23:27:45.407 155 16149.59 57.14 60077.52 88888.00 2021-06-04 23:27:45.907 155 16149.62 57.20 60077.52 88888.00 2021-06-04 23:27:46.407 155 16149.65 57.25 60077.58 88888.00 2021-06-04 23:27:46.907 155 16149.65 57.28 60077.57 88888.00 2021-06-04 23:27:47.407 155 16149.66 57.28 60077.58 88888.00 2021-06-04 23:27:47.907 155 16149.66 57.31 60077.56 88888.00 2021-06-04 23:27:48.407 155 16149.69 57.28 60077.51 88888.00 2021-06-04 23:27:48.907 155 16149.72 57.20 60077.51 88888.00 2021-06-04 23:27:49.407 155 16149.73 57.10 60077.57 88888.00 2021-06-04 23:27:49.907 155 16149.68 57.06 60077.64 88888.00 2021-06-04 23:27:50.407 155 16149.65 57.08 60077.64 88888.00 2021-06-04 23:27:50.907 155 16149.68 57.15 60077.60 88888.00 2021-06-04 23:27:51.407 155 16149.69 57.21 60077.59 88888.00 2021-06-04 23:27:51.907 155 16149.68 57.26 60077.55 88888.00 2021-06-04 23:27:52.407 155 16149.66 57.23 60077.51 88888.00 2021-06-04 23:27:52.907 155 16149.72 57.20 60077.55 88888.00 2021-06-04 23:27:53.407 155 16149.68 57.17 60077.55 88888.00 2021-06-04 23:27:53.907 155 16149.66 57.20 60077.53 88888.00 2021-06-04 23:27:54.407 155 16149.66 57.14 60077.56 88888.00 2021-06-04 23:27:54.907 155 16149.64 57.16 60077.55 88888.00 2021-06-04 23:27:55.407 155 16149.61 57.25 60077.56 88888.00 2021-06-04 23:27:55.907 155 16149.61 57.23 60077.56 88888.00 2021-06-04 23:27:56.407 155 16149.62 57.28 60077.51 88888.00 2021-06-04 23:27:56.907 155 16149.68 57.38 60077.49 88888.00 2021-06-04 23:27:57.407 155 16149.67 57.39 60077.58 88888.00 2021-06-04 23:27:57.907 155 16149.65 57.31 60077.64 88888.00 2021-06-04 23:27:58.407 155 16149.64 57.23 60077.59 88888.00 2021-06-04 23:27:58.907 155 16149.65 57.25 60077.56 88888.00 2021-06-04 23:27:59.407 155 16149.66 57.26 60077.60 88888.00 2021-06-04 23:27:59.907 155 16149.67 57.32 60077.62 88888.00 2021-06-04 23:28:00.407 155 16149.62 57.39 60077.67 88888.00 2021-06-04 23:28:00.907 155 16149.64 57.47 60077.65 88888.00 2021-06-04 23:28:01.407 155 16149.64 57.50 60077.62 88888.00 2021-06-04 23:28:01.907 155 16149.64 57.50 60077.66 88888.00 2021-06-04 23:28:02.407 155 16149.62 57.47 60077.70 88888.00 2021-06-04 23:28:02.907 155 16149.64 57.55 60077.70 88888.00 2021-06-04 23:28:03.407 155 16149.65 57.52 60077.67 88888.00 2021-06-04 23:28:03.907 155 16149.66 57.51 60077.68 88888.00 2021-06-04 23:28:04.407 155 16149.62 57.48 60077.65 88888.00 2021-06-04 23:28:04.907 155 16149.60 57.42 60077.57 88888.00 2021-06-04 23:28:05.407 155 16149.60 57.42 60077.55 88888.00 2021-06-04 23:28:05.907 155 16149.60 57.39 60077.58 88888.00 2021-06-04 23:28:06.407 155 16149.60 57.31 60077.64 88888.00 2021-06-04 23:28:06.907 155 16149.64 57.34 60077.62 88888.00 2021-06-04 23:28:07.407 155 16149.62 57.38 60077.65 88888.00 2021-06-04 23:28:07.907 155 16149.61 57.36 60077.59 88888.00 2021-06-04 23:28:08.407 155 16149.61 57.41 60077.64 88888.00 2021-06-04 23:28:08.907 155 16149.60 57.40 60077.65 88888.00 2021-06-04 23:28:09.407 155 16149.56 57.40 60077.65 88888.00 2021-06-04 23:28:09.907 155 16149.60 57.40 60077.65 88888.00 2021-06-04 23:28:10.407 155 16149.62 57.45 60077.61 88888.00 2021-06-04 23:28:10.907 155 16149.61 57.48 60077.58 88888.00 2021-06-04 23:28:11.407 155 16149.58 57.42 60077.61 88888.00 2021-06-04 23:28:11.907 155 16149.60 57.40 60077.65 88888.00 2021-06-04 23:28:12.407 155 16149.62 57.36 60077.65 88888.00 2021-06-04 23:28:12.907 155 16149.69 57.36 60077.66 88888.00 2021-06-04 23:28:13.407 155 16149.73 57.29 60077.62 88888.00 2021-06-04 23:28:13.907 155 16149.72 57.28 60077.55 88888.00 2021-06-04 23:28:14.407 155 16149.71 57.22 60077.53 88888.00 2021-06-04 23:28:14.907 155 16149.66 57.27 60077.59 88888.00 2021-06-04 23:28:15.407 155 16149.62 57.32 60077.64 88888.00 2021-06-04 23:28:15.907 155 16149.64 57.40 60077.62 88888.00 2021-06-04 23:28:16.407 155 16149.64 57.45 60077.62 88888.00 2021-06-04 23:28:16.907 155 16149.66 57.45 60077.70 88888.00 2021-06-04 23:28:17.407 155 16149.64 57.42 60077.66 88888.00 2021-06-04 23:28:17.907 155 16149.64 57.36 60077.64 88888.00 2021-06-04 23:28:18.407 155 16149.68 57.32 60077.64 88888.00 2021-06-04 23:28:18.907 155 16149.73 57.33 60077.68 88888.00 2021-06-04 23:28:19.407 155 16149.69 57.39 60077.67 88888.00 2021-06-04 23:28:19.907 155 16149.68 57.46 60077.69 88888.00 2021-06-04 23:28:20.407 155 16149.71 57.45 60077.75 88888.00 2021-06-04 23:28:20.907 155 16149.68 57.48 60077.71 88888.00 2021-06-04 23:28:21.407 155 16149.72 57.47 60077.71 88888.00 2021-06-04 23:28:21.907 155 16149.69 57.55 60077.67 88888.00 2021-06-04 23:28:22.407 155 16149.71 57.61 60077.65 88888.00 2021-06-04 23:28:22.907 155 16149.74 57.64 60077.64 88888.00 2021-06-04 23:28:23.407 155 16149.75 57.59 60077.61 88888.00 2021-06-04 23:28:23.907 155 16149.76 57.59 60077.65 88888.00 2021-06-04 23:28:24.407 155 16149.79 57.52 60077.70 88888.00 2021-06-04 23:28:24.907 155 16149.81 57.51 60077.69 88888.00 2021-06-04 23:28:25.407 155 16149.84 57.53 60077.66 88888.00 2021-06-04 23:28:25.907 155 16149.81 57.52 60077.64 88888.00 2021-06-04 23:28:26.407 155 16149.81 57.57 60077.68 88888.00 2021-06-04 23:28:26.907 155 16149.80 57.58 60077.65 88888.00 2021-06-04 23:28:27.407 155 16149.75 57.69 60077.66 88888.00 2021-06-04 23:28:27.907 155 16149.74 57.76 60077.67 88888.00 2021-06-04 23:28:28.407 155 16149.75 57.73 60077.67 88888.00 2021-06-04 23:28:28.907 155 16149.78 57.77 60077.67 88888.00 2021-06-04 23:28:29.407 155 16149.80 57.83 60077.68 88888.00 2021-06-04 23:28:29.907 155 16149.80 57.80 60077.68 88888.00 2021-06-04 23:28:30.407 155 16149.80 57.80 60077.66 88888.00 2021-06-04 23:28:30.907 155 16149.85 57.78 60077.67 88888.00 2021-06-04 23:28:31.407 155 16149.85 57.75 60077.70 88888.00 2021-06-04 23:28:31.907 155 16149.80 57.72 60077.71 88888.00 2021-06-04 23:28:32.407 155 16149.80 57.64 60077.73 88888.00 2021-06-04 23:28:32.907 155 16149.82 57.58 60077.69 88888.00 2021-06-04 23:28:33.407 155 16149.84 57.59 60077.73 88888.00 2021-06-04 23:28:33.907 155 16149.86 57.52 60077.76 88888.00 2021-06-04 23:28:34.407 155 16149.85 57.59 60077.80 88888.00 2021-06-04 23:28:34.907 155 16149.80 57.69 60077.83 88888.00 2021-06-04 23:28:35.407 155 16149.81 57.75 60077.78 88888.00 2021-06-04 23:28:35.907 155 16149.81 57.71 60077.75 88888.00 2021-06-04 23:28:36.407 155 16149.80 57.75 60077.77 88888.00 2021-06-04 23:28:36.907 155 16149.76 57.80 60077.78 88888.00 2021-06-04 23:28:37.407 155 16149.74 57.76 60077.80 88888.00 2021-06-04 23:28:37.907 155 16149.75 57.71 60077.79 88888.00 2021-06-04 23:28:38.407 155 16149.76 57.72 60077.83 88888.00 2021-06-04 23:28:38.907 155 16149.78 57.67 60077.85 88888.00 2021-06-04 23:28:39.407 155 16149.75 57.66 60077.79 88888.00 2021-06-04 23:28:39.907 155 16149.75 57.67 60077.77 88888.00 2021-06-04 23:28:40.407 155 16149.72 57.64 60077.79 88888.00 2021-06-04 23:28:40.907 155 16149.73 57.58 60077.82 88888.00 2021-06-04 23:28:41.407 155 16149.73 57.51 60077.79 88888.00 2021-06-04 23:28:41.907 155 16149.71 57.59 60077.80 88888.00 2021-06-04 23:28:42.407 155 16149.69 57.58 60077.84 88888.00 2021-06-04 23:28:42.907 155 16149.72 57.59 60077.86 88888.00 2021-06-04 23:28:43.407 155 16149.72 57.55 60077.83 88888.00 2021-06-04 23:28:43.907 155 16149.74 57.61 60077.76 88888.00 2021-06-04 23:28:44.407 155 16149.74 57.64 60077.77 88888.00 2021-06-04 23:28:44.907 155 16149.75 57.64 60077.79 88888.00 2021-06-04 23:28:45.407 155 16149.78 57.65 60077.80 88888.00 2021-06-04 23:28:45.907 155 16149.81 57.71 60077.80 88888.00 2021-06-04 23:28:46.407 155 16149.85 57.70 60077.77 88888.00 2021-06-04 23:28:46.907 155 16149.84 57.65 60077.79 88888.00 2021-06-04 23:28:47.407 155 16149.76 57.57 60077.77 88888.00 2021-06-04 23:28:47.907 155 16149.75 57.54 60077.75 88888.00 2021-06-04 23:28:48.407 155 16149.78 57.53 60077.79 88888.00 2021-06-04 23:28:48.907 155 16149.80 57.48 60077.84 88888.00 2021-06-04 23:28:49.407 155 16149.84 57.47 60077.82 88888.00 2021-06-04 23:28:49.907 155 16149.84 57.45 60077.85 88888.00 2021-06-04 23:28:50.407 155 16149.79 57.48 60077.85 88888.00 2021-06-04 23:28:50.907 155 16149.80 57.54 60077.84 88888.00 2021-06-04 23:28:51.407 155 16149.80 57.54 60077.78 88888.00 2021-06-04 23:28:51.907 155 16149.82 57.50 60077.80 88888.00 2021-06-04 23:28:52.407 155 16149.84 57.46 60077.83 88888.00 2021-06-04 23:28:52.907 155 16149.85 57.40 60077.80 88888.00 2021-06-04 23:28:53.407 155 16149.82 57.40 60077.75 88888.00 2021-06-04 23:28:53.907 155 16149.82 57.41 60077.74 88888.00 2021-06-04 23:28:54.407 155 16149.84 57.45 60077.76 88888.00 2021-06-04 23:28:54.907 155 16149.81 57.42 60077.78 88888.00 2021-06-04 23:28:55.407 155 16149.76 57.42 60077.78 88888.00 2021-06-04 23:28:55.907 155 16149.76 57.46 60077.71 88888.00 2021-06-04 23:28:56.407 155 16149.74 57.53 60077.73 88888.00 2021-06-04 23:28:56.907 155 16149.75 57.51 60077.74 88888.00 2021-06-04 23:28:57.407 155 16149.79 57.63 60077.75 88888.00 2021-06-04 23:28:57.907 155 16149.84 57.61 60077.75 88888.00 2021-06-04 23:28:58.407 155 16149.84 57.55 60077.75 88888.00 2021-06-04 23:28:58.907 155 16149.85 57.50 60077.73 88888.00 2021-06-04 23:28:59.407 155 16149.84 57.47 60077.73 88888.00 2021-06-04 23:28:59.907 155 16149.81 57.45 60077.75 88888.00 2021-06-04 23:29:00.407 155 16149.80 57.47 60077.70 88888.00 2021-06-04 23:29:00.907 155 16149.79 57.57 60077.73 88888.00 2021-06-04 23:29:01.407 155 16149.79 57.54 60077.70 88888.00 2021-06-04 23:29:01.907 155 16149.79 57.58 60077.71 88888.00 2021-06-04 23:29:02.407 155 16149.78 57.60 60077.74 88888.00 2021-06-04 23:29:02.907 155 16149.76 57.59 60077.74 88888.00 2021-06-04 23:29:03.407 155 16149.75 57.64 60077.73 88888.00 2021-06-04 23:29:03.907 155 16149.76 57.60 60077.76 88888.00 2021-06-04 23:29:04.407 155 16149.79 57.55 60077.76 88888.00 2021-06-04 23:29:04.907 155 16149.82 57.55 60077.68 88888.00 2021-06-04 23:29:05.407 155 16149.84 57.55 60077.69 88888.00 2021-06-04 23:29:05.907 155 16149.85 57.53 60077.74 88888.00 2021-06-04 23:29:06.407 155 16149.82 57.57 60077.76 88888.00 2021-06-04 23:29:06.907 155 16149.82 57.55 60077.77 88888.00 2021-06-04 23:29:07.407 155 16149.79 57.52 60077.82 88888.00 2021-06-04 23:29:07.907 155 16149.76 57.53 60077.83 88888.00 2021-06-04 23:29:08.407 155 16149.76 57.57 60077.83 88888.00 2021-06-04 23:29:08.907 155 16149.79 57.60 60077.79 88888.00 2021-06-04 23:29:09.407 155 16149.75 57.67 60077.73 88888.00 2021-06-04 23:29:09.907 155 16149.75 57.64 60077.70 88888.00 2021-06-04 23:29:10.407 155 16149.75 57.66 60077.74 88888.00 2021-06-04 23:29:10.907 155 16149.75 57.65 60077.71 88888.00 2021-06-04 23:29:11.407 155 16149.74 57.51 60077.71 88888.00 2021-06-04 23:29:11.907 155 16149.74 57.50 60077.73 88888.00 2021-06-04 23:29:12.407 155 16149.72 57.58 60077.66 88888.00 2021-06-04 23:29:12.907 155 16149.74 57.55 60077.70 88888.00 2021-06-04 23:29:13.407 155 16149.71 57.65 60077.67 88888.00 2021-06-04 23:29:13.907 155 16149.74 57.67 60077.64 88888.00 2021-06-04 23:29:14.407 155 16149.79 57.63 60077.64 88888.00 2021-06-04 23:29:14.907 155 16149.74 57.69 60077.66 88888.00 2021-06-04 23:29:15.407 155 16149.72 57.67 60077.66 88888.00 2021-06-04 23:29:15.907 155 16149.75 57.70 60077.71 88888.00 2021-06-04 23:29:16.407 155 16149.75 57.75 60077.73 88888.00 2021-06-04 23:29:16.907 155 16149.75 57.72 60077.74 88888.00 2021-06-04 23:29:17.407 155 16149.76 57.67 60077.69 88888.00 2021-06-04 23:29:17.907 155 16149.76 57.71 60077.65 88888.00 2021-06-04 23:29:18.407 155 16149.80 57.77 60077.62 88888.00 2021-06-04 23:29:18.907 155 16149.80 57.80 60077.69 88888.00 2021-06-04 23:29:19.407 155 16149.80 57.84 60077.68 88888.00 2021-06-04 23:29:19.907 155 16149.84 57.76 60077.73 88888.00 2021-06-04 23:29:20.407 155 16149.85 57.77 60077.70 88888.00 2021-06-04 23:29:20.907 155 16149.88 57.77 60077.71 88888.00 2021-06-04 23:29:21.407 155 16149.88 57.71 60077.73 88888.00 2021-06-04 23:29:21.907 155 16149.88 57.72 60077.67 88888.00 2021-06-04 23:29:22.407 155 16149.86 57.75 60077.64 88888.00 2021-06-04 23:29:22.907 155 16149.88 57.79 60077.67 88888.00 2021-06-04 23:29:23.407 155 16149.89 57.82 60077.73 88888.00 2021-06-04 23:29:23.907 155 16149.88 57.82 60077.70 88888.00 2021-06-04 23:29:24.407 155 16149.91 57.85 60077.69 88888.00 2021-06-04 23:29:24.907 155 16149.87 57.83 60077.70 88888.00 2021-06-04 23:29:25.407 155 16149.87 57.86 60077.74 88888.00 2021-06-04 23:29:25.907 155 16149.88 57.88 60077.78 88888.00 2021-06-04 23:29:26.407 155 16149.89 57.99 60077.76 88888.00 2021-06-04 23:29:26.907 155 16149.87 57.96 60077.73 88888.00 2021-06-04 23:29:27.407 155 16149.91 57.95 60077.73 88888.00 2021-06-04 23:29:27.907 155 16149.91 57.97 60077.78 88888.00 2021-06-04 23:29:28.407 155 16149.89 58.04 60077.79 88888.00 2021-06-04 23:29:28.907 155 16149.89 57.96 60077.76 88888.00 2021-06-04 23:29:29.407 155 16149.89 57.85 60077.76 88888.00 2021-06-04 23:29:29.907 155 16149.88 57.89 60077.78 88888.00 2021-06-04 23:29:30.407 155 16149.87 57.89 60077.86 88888.00 2021-06-04 23:29:30.907 155 16149.88 57.88 60077.84 88888.00 2021-06-04 23:29:31.407 155 16149.88 57.83 60077.82 88888.00 2021-06-04 23:29:31.907 155 16149.87 57.82 60077.80 88888.00 2021-06-04 23:29:32.407 155 16149.87 57.80 60077.77 88888.00 2021-06-04 23:29:32.907 155 16149.87 57.84 60077.82 88888.00 2021-06-04 23:29:33.407 155 16149.87 57.82 60077.84 88888.00 2021-06-04 23:29:33.907 155 16149.87 57.78 60077.87 88888.00 2021-06-04 23:29:34.407 155 16149.87 57.75 60077.88 88888.00 2021-06-04 23:29:34.907 155 16149.85 57.78 60077.88 88888.00 2021-06-04 23:29:35.407 155 16149.82 57.70 60077.79 88888.00 2021-06-04 23:29:35.907 155 16149.81 57.76 60077.77 88888.00 2021-06-04 23:29:36.407 155 16149.80 57.71 60077.77 88888.00 2021-06-04 23:29:36.907 155 16149.82 57.73 60077.82 88888.00 2021-06-04 23:29:37.408 155 16149.87 57.67 60077.85 88888.00 2021-06-04 23:29:37.908 155 16149.92 57.71 60077.83 88888.00 2021-06-04 23:29:38.408 155 16149.91 57.75 60077.83 88888.00 2021-06-04 23:29:38.908 155 16149.89 57.60 60077.80 88888.00 2021-06-04 23:29:39.408 155 16149.87 57.48 60077.82 88888.00 2021-06-04 23:29:39.908 155 16149.79 57.51 60077.83 88888.00 2021-06-04 23:29:40.408 155 16149.79 57.51 60077.79 88888.00 2021-06-04 23:29:40.908 155 16149.80 57.52 60077.78 88888.00 2021-06-04 23:29:41.408 155 16149.81 57.54 60077.76 88888.00 2021-06-04 23:29:41.908 155 16149.82 57.57 60077.80 88888.00 2021-06-04 23:29:42.408 155 16149.82 57.60 60077.83 88888.00 2021-06-04 23:29:42.908 155 16149.81 57.57 60077.79 88888.00 2021-06-04 23:29:43.408 155 16149.81 57.54 60077.75 88888.00 2021-06-04 23:29:43.908 155 16149.85 57.53 60077.77 88888.00 2021-06-04 23:29:44.408 155 16149.88 57.46 60077.77 88888.00 2021-06-04 23:29:44.908 155 16149.86 57.41 60077.76 88888.00 2021-06-04 23:29:45.408 155 16149.80 57.40 60077.76 88888.00 2021-06-04 23:29:45.908 155 16149.81 57.41 60077.80 88888.00 2021-06-04 23:29:46.408 155 16149.82 57.53 60077.78 88888.00 2021-06-04 23:29:46.908 155 16149.82 57.61 60077.78 88888.00 2021-06-04 23:29:47.408 155 16149.81 57.60 60077.75 88888.00 2021-06-04 23:29:47.908 155 16149.81 57.57 60077.78 88888.00 2021-06-04 23:29:48.408 155 16149.81 57.64 60077.75 88888.00 2021-06-04 23:29:48.908 155 16149.81 57.63 60077.74 88888.00 2021-06-04 23:29:49.408 155 16149.81 57.60 60077.75 88888.00 2021-06-04 23:29:49.908 155 16149.78 57.64 60077.73 88888.00 2021-06-04 23:29:50.408 155 16149.79 57.67 60077.73 88888.00 2021-06-04 23:29:50.908 155 16149.81 57.72 60077.71 88888.00 2021-06-04 23:29:51.408 155 16149.78 57.69 60077.69 88888.00 2021-06-04 23:29:51.908 155 16149.79 57.55 60077.75 88888.00 2021-06-04 23:29:52.408 155 16149.81 57.65 60077.77 88888.00 2021-06-04 23:29:52.908 155 16149.80 57.73 60077.79 88888.00 2021-06-04 23:29:53.408 155 16149.76 57.78 60077.83 88888.00 2021-06-04 23:29:53.908 155 16149.78 57.77 60077.82 88888.00 2021-06-04 23:29:54.408 155 16149.75 57.79 60077.79 88888.00 2021-06-04 23:29:54.908 155 16149.73 57.89 60077.84 88888.00 2021-06-04 23:29:55.408 155 16149.75 57.92 60077.83 88888.00 2021-06-04 23:29:55.908 155 16149.78 57.97 60077.80 88888.00 2021-06-04 23:29:56.408 155 16149.76 57.96 60077.83 88888.00 2021-06-04 23:29:56.908 155 16149.75 57.97 60077.85 88888.00 2021-06-04 23:29:57.408 155 16149.75 58.07 60077.84 88888.00 2021-06-04 23:29:57.908 155 16149.79 58.10 60077.83 88888.00 2021-06-04 23:29:58.408 155 16149.78 58.11 60077.78 88888.00 2021-06-04 23:29:58.908 155 16149.74 58.11 60077.76 88888.00 2021-06-04 23:29:59.408 155 16149.69 58.22 60077.76 88888.00 2021-06-04 23:29:59.908 155 16149.73 58.20 60077.78 88888.00 2021-06-04 23:30:00.408 155 16149.73 58.17 60077.83 88888.00 2021-06-04 23:30:00.908 155 16149.74 58.13 60077.86 88888.00 2021-06-04 23:30:01.408 155 16149.75 58.14 60077.86 88888.00 2021-06-04 23:30:01.908 155 16149.79 58.22 60077.84 88888.00 2021-06-04 23:30:02.408 155 16149.80 58.26 60077.80 88888.00 2021-06-04 23:30:02.908 155 16149.81 58.26 60077.75 88888.00 2021-06-04 23:30:03.408 155 16149.80 58.26 60077.75 88888.00 2021-06-04 23:30:03.908 155 16149.82 58.30 60077.74 88888.00 2021-06-04 23:30:04.408 155 16149.81 58.34 60077.75 88888.00 2021-06-04 23:30:04.908 155 16149.78 58.29 60077.77 88888.00 2021-06-04 23:30:05.408 155 16149.80 58.33 60077.84 88888.00 2021-06-04 23:30:05.908 155 16149.81 58.30 60077.80 88888.00 2021-06-04 23:30:06.408 155 16149.85 58.32 60077.79 88888.00 2021-06-04 23:30:06.908 155 16149.84 58.35 60077.78 88888.00 2021-06-04 23:30:07.408 155 16149.85 58.26 60077.77 88888.00 2021-06-04 23:30:07.908 155 16149.87 58.30 60077.77 88888.00 2021-06-04 23:30:08.408 155 16149.85 58.27 60077.74 88888.00 2021-06-04 23:30:08.908 155 16149.82 58.21 60077.71 88888.00 2021-06-04 23:30:09.408 155 16149.80 58.30 60077.74 88888.00 2021-06-04 23:30:09.908 155 16149.82 58.29 60077.82 88888.00 2021-06-04 23:30:10.408 155 16149.79 58.29 60077.82 88888.00 2021-06-04 23:30:10.908 155 16149.85 58.27 60077.86 88888.00 2021-06-04 23:30:11.408 155 16149.87 58.28 60077.85 88888.00 2021-06-04 23:30:11.908 155 16149.87 58.33 60077.83 88888.00 2021-06-04 23:30:12.408 155 16149.87 58.27 60077.80 88888.00 2021-06-04 23:30:12.908 155 16149.87 58.28 60077.78 88888.00 2021-06-04 23:30:13.408 155 16149.87 58.26 60077.76 88888.00 2021-06-04 23:30:13.908 155 16149.87 58.22 60077.76 88888.00 2021-06-04 23:30:14.408 155 16149.85 58.30 60077.78 88888.00 2021-06-04 23:30:14.908 155 16149.81 58.36 60077.83 88888.00 2021-06-04 23:30:15.408 155 16149.81 58.35 60077.78 88888.00 2021-06-04 23:30:15.908 155 16149.82 58.22 60077.82 88888.00 2021-06-04 23:30:16.408 155 16149.81 58.18 60077.84 88888.00 2021-06-04 23:30:16.908 155 16149.80 58.17 60077.80 88888.00 2021-06-04 23:30:17.408 155 16149.80 58.09 60077.77 88888.00 2021-06-04 23:30:17.908 155 16149.82 58.02 60077.78 88888.00 2021-06-04 23:30:18.408 155 16149.82 58.11 60077.77 88888.00 2021-06-04 23:30:18.908 155 16149.80 58.10 60077.77 88888.00 2021-06-04 23:30:19.408 155 16149.79 58.08 60077.78 88888.00 2021-06-04 23:30:19.908 155 16149.74 57.99 60077.79 88888.00 2021-06-04 23:30:20.408 155 16149.75 58.01 60077.82 88888.00 2021-06-04 23:30:20.908 155 16149.78 57.97 60077.83 88888.00 2021-06-04 23:30:21.408 155 16149.75 57.96 60077.89 88888.00 2021-06-04 23:30:21.908 155 16149.76 57.98 60077.83 88888.00 2021-06-04 23:30:22.408 155 16149.78 58.03 60077.77 88888.00 2021-06-04 23:30:22.908 155 16149.78 57.99 60077.84 88888.00 2021-06-04 23:30:23.408 155 16149.73 57.96 60077.86 88888.00 2021-06-04 23:30:23.908 155 16149.69 58.03 60077.89 88888.00 2021-06-04 23:30:24.408 155 16149.72 58.08 60077.87 88888.00 2021-06-04 23:30:24.908 155 16149.75 58.09 60077.87 88888.00 2021-06-04 23:30:25.408 155 16149.72 58.10 60077.87 88888.00 2021-06-04 23:30:25.908 155 16149.74 58.14 60077.85 88888.00 2021-06-04 23:30:26.408 155 16149.75 58.14 60077.85 88888.00 2021-06-04 23:30:26.908 155 16149.75 58.11 60077.85 88888.00 2021-06-04 23:30:27.408 155 16149.75 58.05 60077.85 88888.00 2021-06-04 23:30:27.908 155 16149.76 58.05 60077.83 88888.00 2021-06-04 23:30:28.408 155 16149.75 58.03 60077.77 88888.00 2021-06-04 23:30:28.908 155 16149.73 58.01 60077.80 88888.00 2021-06-04 23:30:29.408 155 16149.69 58.04 60077.82 88888.00 2021-06-04 23:30:29.908 155 16149.71 58.07 60077.76 88888.00 2021-06-04 23:30:30.408 155 16149.72 58.10 60077.73 88888.00 2021-06-04 23:30:30.908 155 16149.73 58.15 60077.71 88888.00 2021-06-04 23:30:31.408 155 16149.71 58.09 60077.73 88888.00 2021-06-04 23:30:31.908 155 16149.72 58.14 60077.75 88888.00 2021-06-04 23:30:32.408 155 16149.74 58.20 60077.76 88888.00 2021-06-04 23:30:32.908 155 16149.73 58.17 60077.77 88888.00 2021-06-04 23:30:33.408 155 16149.75 58.18 60077.77 88888.00 2021-06-04 23:30:33.908 155 16149.74 58.15 60077.78 88888.00 2021-06-04 23:30:34.408 155 16149.76 58.14 60077.76 88888.00 2021-06-04 23:30:34.908 155 16149.78 58.21 60077.78 88888.00 2021-06-04 23:30:35.408 155 16149.80 58.20 60077.82 88888.00 2021-06-04 23:30:35.908 155 16149.82 58.14 60077.83 88888.00 2021-06-04 23:30:36.408 155 16149.82 58.22 60077.83 88888.00 2021-06-04 23:30:36.908 155 16149.84 58.28 60077.84 88888.00 2021-06-04 23:30:37.408 155 16149.85 58.23 60077.83 88888.00 2021-06-04 23:30:37.908 155 16149.86 58.21 60077.83 88888.00 2021-06-04 23:30:38.408 155 16149.89 58.21 60077.82 88888.00 2021-06-04 23:30:38.908 155 16149.88 58.22 60077.80 88888.00 2021-06-04 23:30:39.408 155 16149.85 58.24 60077.83 88888.00 2021-06-04 23:30:39.908 155 16149.84 58.26 60077.83 88888.00 2021-06-04 23:30:40.408 155 16149.85 58.26 60077.85 88888.00 2021-06-04 23:30:40.908 155 16149.84 58.30 60077.88 88888.00 2021-06-04 23:30:41.408 155 16149.81 58.35 60077.88 88888.00 2021-06-04 23:30:41.908 155 16149.85 58.28 60077.92 88888.00 2021-06-04 23:30:42.408 155 16149.86 58.28 60077.93 88888.00 2021-06-04 23:30:42.908 155 16149.87 58.38 60077.96 88888.00 2021-06-04 23:30:43.408 155 16149.89 58.43 60077.99 88888.00 2021-06-04 23:30:43.908 155 16149.88 58.41 60077.96 88888.00 2021-06-04 23:30:44.408 155 16149.84 58.34 60077.93 88888.00 2021-06-04 23:30:44.908 155 16149.84 58.36 60077.93 88888.00 2021-06-04 23:30:45.408 155 16149.85 58.35 60077.89 88888.00 2021-06-04 23:30:45.908 155 16149.87 58.36 60077.90 88888.00 2021-06-04 23:30:46.408 155 16149.89 58.35 60077.94 88888.00 2021-06-04 23:30:46.908 155 16149.92 58.39 60077.92 88888.00 2021-06-04 23:30:47.408 155 16149.91 58.45 60077.84 88888.00 2021-06-04 23:30:47.908 155 16149.86 58.40 60077.84 88888.00 2021-06-04 23:30:48.408 155 16149.85 58.36 60077.85 88888.00 2021-06-04 23:30:48.908 155 16149.84 58.39 60077.90 88888.00 2021-06-04 23:30:49.408 155 16149.79 58.40 60077.94 88888.00 2021-06-04 23:30:49.908 155 16149.80 58.43 60077.93 88888.00 2021-06-04 23:30:50.408 155 16149.82 58.39 60077.90 88888.00 2021-06-04 23:30:50.908 155 16149.79 58.38 60077.93 88888.00 2021-06-04 23:30:51.408 155 16149.86 58.48 60077.94 88888.00 2021-06-04 23:30:51.908 155 16149.86 58.51 60077.94 88888.00 2021-06-04 23:30:52.408 155 16149.85 58.53 60077.96 88888.00 2021-06-04 23:30:52.908 155 16149.84 58.54 60077.96 88888.00 2021-06-04 23:30:53.408 155 16149.86 58.58 60077.93 88888.00 2021-06-04 23:30:53.908 155 16149.84 58.62 60077.85 88888.00 2021-06-04 23:30:54.408 155 16149.81 58.60 60077.79 88888.00 2021-06-04 23:30:54.908 155 16149.78 58.59 60077.84 88888.00 2021-06-04 23:30:55.408 155 16149.73 58.61 60077.90 88888.00 2021-06-04 23:30:55.908 155 16149.74 58.61 60077.93 88888.00 2021-06-04 23:30:56.408 155 16149.74 58.64 60077.94 88888.00 2021-06-04 23:30:56.908 155 16149.71 58.66 60077.92 88888.00 2021-06-04 23:30:57.408 155 16149.68 58.66 60077.84 88888.00 2021-06-04 23:30:57.908 155 16149.68 58.62 60077.88 88888.00 2021-06-04 23:30:58.408 155 16149.71 58.59 60077.92 88888.00 2021-06-04 23:30:58.908 155 16149.69 58.53 60077.93 88888.00 2021-06-04 23:30:59.408 155 16149.73 58.45 60077.95 88888.00 2021-06-04 23:30:59.908 155 16149.72 58.40 60077.96 88888.00 2021-06-04 23:31:00.408 155 16149.72 58.49 60077.97 88888.00 2021-06-04 23:31:00.908 155 16149.72 58.48 60077.96 88888.00 2021-06-04 23:31:01.408 155 16149.72 58.45 60077.94 88888.00 2021-06-04 23:31:01.908 155 16149.73 58.58 60077.93 88888.00 2021-06-04 23:31:02.408 155 16149.72 58.55 60077.87 88888.00 2021-06-04 23:31:02.908 155 16149.72 58.58 60077.83 88888.00 2021-06-04 23:31:03.408 155 16149.68 58.54 60077.84 88888.00 2021-06-04 23:31:03.908 155 16149.68 58.45 60077.86 88888.00 2021-06-04 23:31:04.408 155 16149.72 58.45 60077.80 88888.00 2021-06-04 23:31:04.908 155 16149.69 58.47 60077.82 88888.00 2021-06-04 23:31:05.408 155 16149.65 58.47 60077.79 88888.00 2021-06-04 23:31:05.908 155 16149.66 58.39 60077.82 88888.00 2021-06-04 23:31:06.408 155 16149.68 58.38 60077.82 88888.00 2021-06-04 23:31:06.908 155 16149.71 58.38 60077.89 88888.00 2021-06-04 23:31:07.408 155 16149.72 58.35 60077.90 88888.00 2021-06-04 23:31:07.908 155 16149.74 58.29 60077.89 88888.00 2021-06-04 23:31:08.408 155 16149.74 58.30 60077.90 88888.00 2021-06-04 23:31:08.908 155 16149.72 58.36 60077.88 88888.00 2021-06-04 23:31:09.408 155 16149.75 58.39 60077.90 88888.00 2021-06-04 23:31:09.908 155 16149.76 58.38 60077.88 88888.00 2021-06-04 23:31:10.408 155 16149.74 58.40 60077.92 88888.00 2021-06-04 23:31:10.908 155 16149.76 58.38 60077.92 88888.00 2021-06-04 23:31:11.408 155 16149.74 58.34 60077.89 88888.00 2021-06-04 23:31:11.908 155 16149.72 58.28 60077.89 88888.00 2021-06-04 23:31:12.408 155 16149.72 58.26 60077.96 88888.00 2021-06-04 23:31:12.908 155 16149.73 58.18 60077.97 88888.00 2021-06-04 23:31:13.408 155 16149.75 58.17 60077.93 88888.00 2021-06-04 23:31:13.908 155 16149.73 58.16 60077.93 88888.00 2021-06-04 23:31:14.408 155 16149.74 58.15 60077.93 88888.00 2021-06-04 23:31:14.908 155 16149.75 58.14 60077.94 88888.00 2021-06-04 23:31:15.408 155 16149.79 58.14 60077.95 88888.00 2021-06-04 23:31:15.908 155 16149.84 58.11 60077.95 88888.00 2021-06-04 23:31:16.408 155 16149.80 58.11 60077.94 88888.00 2021-06-04 23:31:16.908 155 16149.78 58.14 60077.96 88888.00 2021-06-04 23:31:17.408 155 16149.75 58.13 60077.94 88888.00 2021-06-04 23:31:17.908 155 16149.78 58.09 60077.94 88888.00 2021-06-04 23:31:18.408 155 16149.81 57.94 60077.92 88888.00 2021-06-04 23:31:18.908 155 16149.84 57.97 60077.95 88888.00 2021-06-04 23:31:19.408 155 16149.86 58.03 60077.96 88888.00 2021-06-04 23:31:19.908 155 16149.85 58.07 60077.97 88888.00 2021-06-04 23:31:20.408 155 16149.78 58.07 60077.95 88888.00 2021-06-04 23:31:20.908 155 16149.80 58.03 60077.93 88888.00 2021-06-04 23:31:21.408 155 16149.87 58.05 60077.89 88888.00 2021-06-04 23:31:21.908 155 16149.87 58.14 60077.88 88888.00 2021-06-04 23:31:22.408 155 16149.82 58.16 60077.88 88888.00 2021-06-04 23:31:22.908 155 16149.84 58.10 60077.83 88888.00 2021-06-04 23:31:23.408 155 16149.81 58.08 60077.82 88888.00 2021-06-04 23:31:23.908 155 16149.80 58.02 60077.82 88888.00 2021-06-04 23:31:24.408 155 16149.79 58.03 60077.84 88888.00 2021-06-04 23:31:24.908 155 16149.81 58.03 60077.88 88888.00 2021-06-04 23:31:25.408 155 16149.79 58.07 60077.93 88888.00 2021-06-04 23:31:25.908 155 16149.78 58.07 60077.88 88888.00 2021-06-04 23:31:26.408 155 16149.78 58.09 60077.92 88888.00 2021-06-04 23:31:26.908 155 16149.78 58.01 60077.92 88888.00 2021-06-04 23:31:27.408 155 16149.78 57.98 60077.92 88888.00 2021-06-04 23:31:27.908 155 16149.81 58.03 60077.94 88888.00 2021-06-04 23:31:28.408 155 16149.85 58.08 60077.92 88888.00 2021-06-04 23:31:28.908 155 16149.89 58.07 60077.90 88888.00 2021-06-04 23:31:29.408 155 16149.91 58.04 60077.89 88888.00 2021-06-04 23:31:29.908 155 16149.92 58.10 60077.88 88888.00 2021-06-04 23:31:30.408 155 16149.87 58.08 60077.88 88888.00 2021-06-04 23:31:30.908 155 16149.87 58.04 60077.82 88888.00 2021-06-04 23:31:31.408 155 16149.87 58.04 60077.83 88888.00 2021-06-04 23:31:31.908 155 16149.89 58.10 60077.82 88888.00 2021-06-04 23:31:32.408 155 16149.95 58.16 60077.83 88888.00 2021-06-04 23:31:32.908 155 16149.96 58.20 60077.86 88888.00 2021-06-04 23:31:33.408 155 16149.96 58.17 60077.88 88888.00 2021-06-04 23:31:33.908 155 16149.93 58.20 60077.85 88888.00 2021-06-04 23:31:34.408 155 16149.92 58.18 60077.83 88888.00 2021-06-04 23:31:34.908 155 16149.91 58.14 60077.85 88888.00 2021-06-04 23:31:35.408 155 16149.91 58.09 60077.79 88888.00 2021-06-04 23:31:35.908 155 16149.92 58.08 60077.83 88888.00 2021-06-04 23:31:36.408 155 16149.98 58.20 60077.85 88888.00 2021-06-04 23:31:36.908 155 16149.96 58.24 60077.89 88888.00 2021-06-04 23:31:37.408 155 16149.94 58.23 60077.92 88888.00 2021-06-04 23:31:37.908 155 16149.94 58.20 60077.89 88888.00 2021-06-04 23:31:38.408 155 16149.98 58.18 60077.83 88888.00 2021-06-04 23:31:38.908 155 16149.98 58.20 60077.84 88888.00 2021-06-04 23:31:39.408 155 16149.94 58.20 60077.82 88888.00 2021-06-04 23:31:39.908 155 16149.94 58.22 60077.87 88888.00 2021-06-04 23:31:40.408 155 16149.94 58.29 60077.86 88888.00 2021-06-04 23:31:40.908 155 16149.95 58.35 60077.86 88888.00 2021-06-04 23:31:41.408 155 16149.94 58.32 60077.83 88888.00 2021-06-04 23:31:41.908 155 16149.99 58.36 60077.79 88888.00 2021-06-04 23:31:42.408 155 16149.98 58.46 60077.76 88888.00 2021-06-04 23:31:42.908 155 16149.95 58.42 60077.77 88888.00 2021-06-04 23:31:43.408 155 16149.94 58.41 60077.80 88888.00 2021-06-04 23:31:43.908 155 16149.94 58.46 60077.79 88888.00 2021-06-04 23:31:44.408 155 16149.96 58.48 60077.85 88888.00 2021-06-04 23:31:44.908 155 16149.95 58.52 60077.90 88888.00 2021-06-04 23:31:45.408 155 16149.96 58.57 60077.87 88888.00 2021-06-04 23:31:45.908 155 16150.01 58.59 60077.85 88888.00 2021-06-04 23:31:46.408 155 16150.00 58.59 60077.83 88888.00 2021-06-04 23:31:46.908 155 16150.00 58.62 60077.90 88888.00 2021-06-04 23:31:47.408 155 16149.99 58.61 60077.86 88888.00 2021-06-04 23:31:47.908 155 16150.01 58.61 60077.84 88888.00 2021-06-04 23:31:48.408 155 16150.05 58.55 60077.87 88888.00 2021-06-04 23:31:48.908 155 16150.06 58.54 60077.86 88888.00 2021-06-04 23:31:49.408 155 16150.05 58.59 60077.87 88888.00 2021-06-04 23:31:49.908 155 16150.07 58.55 60077.90 88888.00 2021-06-04 23:31:50.408 155 16150.04 58.59 60077.87 88888.00 2021-06-04 23:31:50.908 155 16150.01 58.57 60077.78 88888.00 2021-06-04 23:31:51.408 155 16150.01 58.55 60077.76 88888.00 2021-06-04 23:31:51.908 155 16150.00 58.59 60077.79 88888.00 2021-06-04 23:31:52.408 155 16150.05 58.59 60077.80 88888.00 2021-06-04 23:31:52.908 155 16150.11 58.59 60077.80 88888.00 2021-06-04 23:31:53.408 155 16150.09 58.57 60077.77 88888.00 2021-06-04 23:31:53.908 155 16150.11 58.57 60077.77 88888.00 2021-06-04 23:31:54.408 155 16150.13 58.61 60077.83 88888.00 2021-06-04 23:31:54.908 155 16150.09 58.65 60077.89 88888.00 2021-06-04 23:31:55.408 155 16150.08 58.67 60077.90 88888.00 2021-06-04 23:31:55.908 155 16150.09 58.68 60077.82 88888.00 2021-06-04 23:31:56.408 155 16150.11 58.68 60077.84 88888.00 2021-06-04 23:31:56.908 155 16150.15 58.70 60077.88 88888.00 2021-06-04 23:31:57.408 155 16150.13 58.71 60077.88 88888.00 2021-06-04 23:31:57.908 155 16150.11 58.67 60077.90 88888.00 2021-06-04 23:31:58.408 155 16150.13 58.66 60077.90 88888.00 2021-06-04 23:31:58.908 155 16150.14 58.61 60077.92 88888.00 2021-06-04 23:31:59.408 155 16150.13 58.59 60077.94 88888.00 2021-06-04 23:31:59.908 155 16150.12 58.65 60077.95 88888.00 2021-06-04 23:32:00.408 155 16150.13 58.70 60077.92 88888.00 2021-06-04 23:32:00.908 155 16150.09 58.65 60077.94 88888.00 2021-06-04 23:32:01.408 155 16150.11 58.66 60078.03 88888.00 2021-06-04 23:32:01.908 155 16150.15 58.65 60078.03 88888.00 2021-06-04 23:32:02.408 155 16150.18 58.67 60077.99 88888.00 2021-06-04 23:32:02.908 155 16150.15 58.64 60077.99 88888.00 2021-06-04 23:32:03.408 155 16150.14 58.64 60077.98 88888.00 2021-06-04 23:32:03.908 155 16150.12 58.64 60077.98 88888.00 2021-06-04 23:32:04.408 155 16150.14 58.61 60078.04 88888.00 2021-06-04 23:32:04.908 155 16150.16 58.61 60078.02 88888.00 2021-06-04 23:32:05.408 155 16150.18 58.58 60077.90 88888.00 2021-06-04 23:32:05.908 155 16150.18 58.57 60077.94 88888.00 2021-06-04 23:32:06.408 155 16150.14 58.57 60077.94 88888.00 2021-06-04 23:32:06.908 155 16150.12 58.54 60077.92 88888.00 2021-06-04 23:32:07.408 155 16150.14 58.53 60077.88 88888.00 2021-06-04 23:32:07.908 155 16150.16 58.51 60077.90 88888.00 2021-06-04 23:32:08.408 155 16150.18 58.53 60077.94 88888.00 2021-06-04 23:32:08.908 155 16150.20 58.55 60077.96 88888.00 2021-06-04 23:32:09.408 155 16150.19 58.53 60077.99 88888.00 2021-06-04 23:32:09.908 155 16150.18 58.55 60078.06 88888.00 2021-06-04 23:32:10.408 155 16150.21 58.53 60078.08 88888.00 2021-06-04 23:32:10.908 155 16150.24 58.53 60078.06 88888.00 2021-06-04 23:32:11.408 155 16150.20 58.49 60078.05 88888.00 2021-06-04 23:32:11.908 155 16150.22 58.48 60078.03 88888.00 2021-06-04 23:32:12.408 155 16150.26 58.58 60078.01 88888.00 2021-06-04 23:32:12.908 155 16150.28 58.57 60077.98 88888.00 2021-06-04 23:32:13.408 155 16150.25 58.52 60078.01 88888.00 2021-06-04 23:32:13.908 155 16150.25 58.49 60078.01 88888.00 2021-06-04 23:32:14.408 155 16150.26 58.51 60078.05 88888.00 2021-06-04 23:32:14.908 155 16150.27 58.57 60078.08 88888.00 2021-06-04 23:32:15.408 155 16150.29 58.61 60078.07 88888.00 2021-06-04 23:32:15.908 155 16150.26 58.64 60078.05 88888.00 2021-06-04 23:32:16.408 155 16150.25 58.55 60078.01 88888.00 2021-06-04 23:32:16.908 155 16150.26 58.55 60077.99 88888.00 2021-06-04 23:32:17.409 155 16150.27 58.59 60078.01 88888.00 2021-06-04 23:32:17.909 155 16150.31 58.61 60078.03 88888.00 2021-06-04 23:32:18.409 155 16150.31 58.58 60078.05 88888.00 2021-06-04 23:32:18.909 155 16150.32 58.57 60078.08 88888.00 2021-06-04 23:32:19.409 155 16150.33 58.60 60078.11 88888.00 2021-06-04 23:32:19.909 155 16150.36 58.66 60078.12 88888.00 2021-06-04 23:32:20.409 155 16150.36 58.65 60078.11 88888.00 2021-06-04 23:32:20.909 155 16150.39 58.61 60078.08 88888.00 2021-06-04 23:32:21.409 155 16150.40 58.62 60078.04 88888.00 2021-06-04 23:32:21.909 155 16150.44 58.72 60078.08 88888.00 2021-06-04 23:32:22.409 155 16150.40 58.81 60078.06 88888.00 2021-06-04 23:32:22.909 155 16150.38 58.79 60078.05 88888.00 2021-06-04 23:32:23.409 155 16150.41 58.74 60077.99 88888.00 2021-06-04 23:32:23.909 155 16150.40 58.70 60078.04 88888.00 2021-06-04 23:32:24.409 155 16150.40 58.70 60078.07 88888.00 2021-06-04 23:32:24.909 155 16150.42 58.73 60078.05 88888.00 2021-06-04 23:32:25.409 155 16150.41 58.74 60078.07 88888.00 2021-06-04 23:32:25.909 155 16150.46 58.74 60078.11 88888.00 2021-06-04 23:32:26.409 155 16150.48 58.66 60078.15 88888.00 2021-06-04 23:32:26.909 155 16150.51 58.65 60078.17 88888.00 2021-06-04 23:32:27.409 155 16150.52 58.64 60078.20 88888.00 2021-06-04 23:32:27.909 155 16150.52 58.54 60078.16 88888.00 2021-06-04 23:32:28.409 155 16150.49 58.61 60078.07 88888.00 2021-06-04 23:32:28.909 155 16150.47 58.62 60078.05 88888.00 2021-06-04 23:32:29.409 155 16150.48 58.65 60078.06 88888.00 2021-06-04 23:32:29.909 155 16150.49 58.61 60078.02 88888.00 2021-06-04 23:32:30.409 155 16150.49 58.58 60078.05 88888.00 2021-06-04 23:32:30.909 155 16150.45 58.58 60078.12 88888.00 2021-06-04 23:32:31.409 155 16150.48 58.59 60078.15 88888.00 2021-06-04 23:32:31.909 155 16150.48 58.57 60078.12 88888.00 2021-06-04 23:32:32.409 155 16150.48 58.60 60078.07 88888.00 2021-06-04 23:32:32.909 155 16150.45 58.58 60078.05 88888.00 2021-06-04 23:32:33.409 155 16150.45 58.58 60078.03 88888.00 2021-06-04 23:32:33.909 155 16150.44 58.62 60078.07 88888.00 2021-06-04 23:32:34.409 155 16150.47 58.67 60078.07 88888.00 2021-06-04 23:32:34.909 155 16150.49 58.71 60078.11 88888.00 2021-06-04 23:32:35.409 155 16150.53 58.68 60078.07 88888.00 2021-06-04 23:32:35.909 155 16150.54 58.74 60078.04 88888.00 2021-06-04 23:32:36.409 155 16150.56 58.71 60077.96 88888.00 2021-06-04 23:32:36.909 155 16150.58 58.64 60078.01 88888.00 2021-06-04 23:32:37.409 155 16150.54 58.64 60077.97 88888.00 2021-06-04 23:32:37.909 155 16150.54 58.68 60077.98 88888.00 2021-06-04 23:32:38.409 155 16150.52 58.70 60077.99 88888.00 2021-06-04 23:32:38.909 155 16150.53 58.73 60077.98 88888.00 2021-06-04 23:32:39.409 155 16150.51 58.77 60078.01 88888.00 2021-06-04 23:32:39.909 155 16150.51 58.74 60077.98 88888.00 2021-06-04 23:32:40.409 155 16150.48 58.79 60078.01 88888.00 2021-06-04 23:32:40.909 155 16150.47 58.76 60078.08 88888.00 2021-06-04 23:32:41.409 155 16150.46 58.76 60078.08 88888.00 2021-06-04 23:32:41.909 155 16150.41 58.81 60078.04 88888.00 2021-06-04 23:32:42.409 155 16150.40 58.85 60078.02 88888.00 2021-06-04 23:32:42.909 155 16150.40 58.91 60077.99 88888.00 2021-06-04 23:32:43.409 155 16150.41 58.91 60077.97 88888.00 2021-06-04 23:32:43.909 155 16150.45 58.91 60077.98 88888.00 2021-06-04 23:32:44.409 155 16150.46 58.89 60077.97 88888.00 2021-06-04 23:32:44.909 155 16150.44 58.89 60078.01 88888.00 2021-06-04 23:32:45.409 155 16150.47 58.87 60078.03 88888.00 2021-06-04 23:32:45.909 155 16150.48 58.83 60078.06 88888.00 2021-06-04 23:32:46.409 155 16150.46 58.85 60078.02 88888.00 2021-06-04 23:32:46.909 155 16150.46 58.89 60077.99 88888.00 2021-06-04 23:32:47.409 155 16150.45 58.81 60078.02 88888.00 2021-06-04 23:32:47.909 155 16150.46 58.79 60078.01 88888.00 2021-06-04 23:32:48.409 155 16150.47 58.78 60077.99 88888.00 2021-06-04 23:32:48.909 155 16150.52 58.86 60078.01 88888.00 2021-06-04 23:32:49.409 155 16150.52 58.83 60077.99 88888.00 2021-06-04 23:32:49.909 155 16150.51 58.78 60078.04 88888.00 2021-06-04 23:32:50.409 155 16150.51 58.76 60078.01 88888.00 2021-06-04 23:32:50.909 155 16150.52 58.80 60077.99 88888.00 2021-06-04 23:32:51.409 155 16150.55 58.85 60078.10 88888.00 2021-06-04 23:32:51.909 155 16150.56 58.89 60078.11 88888.00 2021-06-04 23:32:52.409 155 16150.51 58.91 60078.10 88888.00 2021-06-04 23:32:52.909 155 16150.51 58.85 60078.07 88888.00 2021-06-04 23:32:53.409 155 16150.49 58.86 60078.06 88888.00 2021-06-04 23:32:53.909 155 16150.48 58.77 60078.08 88888.00 2021-06-04 23:32:54.409 155 16150.51 58.81 60078.11 88888.00 2021-06-04 23:32:54.909 155 16150.54 58.91 60078.11 88888.00 2021-06-04 23:32:55.409 155 16150.54 58.90 60078.11 88888.00 2021-06-04 23:32:55.909 155 16150.52 58.89 60078.11 88888.00 2021-06-04 23:32:56.409 155 16150.51 58.90 60078.10 88888.00 2021-06-04 23:32:56.909 155 16150.49 58.89 60078.14 88888.00 2021-06-04 23:32:57.409 155 16150.53 58.90 60078.17 88888.00 2021-06-04 23:32:57.909 155 16150.54 58.90 60078.13 88888.00 2021-06-04 23:32:58.409 155 16150.51 58.90 60078.05 88888.00 2021-06-04 23:32:58.909 155 16150.48 58.90 60078.03 88888.00 2021-06-04 23:32:59.409 155 16150.49 58.87 60078.08 88888.00 2021-06-04 23:32:59.909 155 16150.53 58.84 60078.08 88888.00 2021-06-04 23:33:00.409 155 16150.53 58.90 60078.04 88888.00 2021-06-04 23:33:00.909 155 16150.55 58.87 60078.08 88888.00 2021-06-04 23:33:01.409 155 16150.58 58.87 60078.08 88888.00 2021-06-04 23:33:01.909 155 16150.56 58.92 60078.05 88888.00 2021-06-04 23:33:02.409 155 16150.56 58.91 60078.06 88888.00 2021-06-04 23:33:02.909 155 16150.61 58.87 60078.10 88888.00 2021-06-04 23:33:03.409 155 16150.64 58.89 60078.12 88888.00 2021-06-04 23:33:03.909 155 16150.65 58.96 60078.06 88888.00 2021-06-04 23:33:04.409 155 16150.60 58.93 60078.05 88888.00 2021-06-04 23:33:04.909 155 16150.58 58.93 60078.06 88888.00 2021-06-04 23:33:05.409 155 16150.56 58.92 60078.10 88888.00 2021-06-04 23:33:05.909 155 16150.56 58.91 60078.11 88888.00 2021-06-04 23:33:06.409 155 16150.56 58.95 60078.13 88888.00 2021-06-04 23:33:06.909 155 16150.58 58.95 60078.13 88888.00 2021-06-04 23:33:07.409 155 16150.62 58.98 60078.12 88888.00 2021-06-04 23:33:07.909 155 16150.64 58.92 60078.10 88888.00 2021-06-04 23:33:08.409 155 16150.61 58.93 60078.12 88888.00 2021-06-04 23:33:08.909 155 16150.58 58.96 60078.13 88888.00 2021-06-04 23:33:09.409 155 16150.51 58.86 60078.17 88888.00 2021-06-04 23:33:09.909 155 16150.53 58.87 60078.15 88888.00 2021-06-04 23:33:10.409 155 16150.58 58.90 60078.16 88888.00 2021-06-04 23:33:10.909 155 16150.61 59.01 60078.17 88888.00 2021-06-04 23:33:11.409 155 16150.59 59.02 60078.19 88888.00 2021-06-04 23:33:11.909 155 16150.59 58.92 60078.16 88888.00 2021-06-04 23:33:12.409 155 16150.60 58.93 60078.13 88888.00 2021-06-04 23:33:12.909 155 16150.60 59.06 60078.14 88888.00 2021-06-04 23:33:13.409 155 16150.58 59.10 60078.13 88888.00 2021-06-04 23:33:13.909 155 16150.60 59.05 60078.14 88888.00 2021-06-04 23:33:14.409 155 16150.61 59.09 60078.15 88888.00 2021-06-04 23:33:14.909 155 16150.60 59.12 60078.15 88888.00 2021-06-04 23:33:15.409 155 16150.64 59.09 60078.19 88888.00 2021-06-04 23:33:15.909 155 16150.65 59.10 60078.14 88888.00 2021-06-04 23:33:16.409 155 16150.65 59.17 60078.12 88888.00 2021-06-04 23:33:16.909 155 16150.61 59.24 60078.11 88888.00 2021-06-04 23:33:17.409 155 16150.61 59.25 60078.13 88888.00 2021-06-04 23:33:17.909 155 16150.58 59.29 60078.16 88888.00 2021-06-04 23:33:18.409 155 16150.59 59.28 60078.16 88888.00 2021-06-04 23:33:18.909 155 16150.64 59.28 60078.22 88888.00 2021-06-04 23:33:19.409 155 16150.62 59.31 60078.25 88888.00 2021-06-04 23:33:19.909 155 16150.62 59.35 60078.26 88888.00 2021-06-04 23:33:20.409 155 16150.60 59.33 60078.21 88888.00 2021-06-04 23:33:20.909 155 16150.60 59.29 60078.19 88888.00 2021-06-04 23:33:21.409 155 16150.68 59.20 60078.21 88888.00 2021-06-04 23:33:21.909 155 16150.67 59.21 60078.24 88888.00 2021-06-04 23:33:22.409 155 16150.65 59.21 60078.21 88888.00 2021-06-04 23:33:22.909 155 16150.66 59.20 60078.21 88888.00 2021-06-04 23:33:23.409 155 16150.65 59.22 60078.19 88888.00 2021-06-04 23:33:23.909 155 16150.66 59.14 60078.25 88888.00 2021-06-04 23:33:24.409 155 16150.68 59.15 60078.30 88888.00 2021-06-04 23:33:24.909 155 16150.64 59.17 60078.31 88888.00 2021-06-04 23:33:25.409 155 16150.62 59.25 60078.31 88888.00 2021-06-04 23:33:25.909 155 16150.59 59.17 60078.28 88888.00 2021-06-04 23:33:26.409 155 16150.58 59.10 60078.29 88888.00 2021-06-04 23:33:26.909 155 16150.59 59.15 60078.30 88888.00 2021-06-04 23:33:27.409 155 16150.55 59.12 60078.31 88888.00 2021-06-04 23:33:27.909 155 16150.58 59.20 60078.28 88888.00 2021-06-04 23:33:28.409 155 16150.58 59.20 60078.23 88888.00 2021-06-04 23:33:28.909 155 16150.59 59.16 60078.26 88888.00 2021-06-04 23:33:29.409 155 16150.60 59.18 60078.21 88888.00 2021-06-04 23:33:29.909 155 16150.60 59.15 60078.24 88888.00 2021-06-04 23:33:30.409 155 16150.59 59.21 60078.28 88888.00 2021-06-04 23:33:30.909 155 16150.59 59.22 60078.32 88888.00 2021-06-04 23:33:31.409 155 16150.62 59.11 60078.36 88888.00 2021-06-04 23:33:31.909 155 16150.69 59.11 60078.41 88888.00 2021-06-04 23:33:32.409 155 16150.66 59.09 60078.39 88888.00 2021-06-04 23:33:32.909 155 16150.60 59.06 60078.28 88888.00 2021-06-04 23:33:33.409 155 16150.60 59.08 60078.26 88888.00 2021-06-04 23:33:33.909 155 16150.67 59.05 60078.25 88888.00 2021-06-04 23:33:34.409 155 16150.66 59.14 60078.28 88888.00 2021-06-04 23:33:34.909 155 16150.66 59.15 60078.31 88888.00 2021-06-04 23:33:35.409 155 16150.66 59.14 60078.31 88888.00 2021-06-04 23:33:35.909 155 16150.69 59.10 60078.30 88888.00 2021-06-04 23:33:36.409 155 16150.71 59.06 60078.29 88888.00 2021-06-04 23:33:36.909 155 16150.69 59.08 60078.25 88888.00 2021-06-04 23:33:37.409 155 16150.71 59.14 60078.21 88888.00 2021-06-04 23:33:37.909 155 16150.75 59.14 60078.19 88888.00 2021-06-04 23:33:38.409 155 16150.69 59.14 60078.25 88888.00 2021-06-04 23:33:38.909 155 16150.67 59.14 60078.31 88888.00 2021-06-04 23:33:39.409 155 16150.66 59.16 60078.24 88888.00 2021-06-04 23:33:39.909 155 16150.65 59.14 60078.26 88888.00 2021-06-04 23:33:40.409 155 16150.66 59.03 60078.28 88888.00 2021-06-04 23:33:40.909 155 16150.67 59.06 60078.28 88888.00 2021-06-04 23:33:41.409 155 16150.67 59.05 60078.23 88888.00 2021-06-04 23:33:41.909 155 16150.65 59.04 60078.23 88888.00 2021-06-04 23:33:42.409 155 16150.64 59.02 60078.24 88888.00 2021-06-04 23:33:42.909 155 16150.64 59.03 60078.28 88888.00 2021-06-04 23:33:43.409 155 16150.59 59.02 60078.32 88888.00 2021-06-04 23:33:43.909 155 16150.64 59.01 60078.28 88888.00 2021-06-04 23:33:44.409 155 16150.69 58.96 60078.28 88888.00 2021-06-04 23:33:44.909 155 16150.72 58.92 60078.31 88888.00 2021-06-04 23:33:45.409 155 16150.67 58.96 60078.30 88888.00 2021-06-04 23:33:45.909 155 16150.68 59.04 60078.33 88888.00 2021-06-04 23:33:46.409 155 16150.72 59.03 60078.31 88888.00 2021-06-04 23:33:46.909 155 16150.73 58.97 60078.32 88888.00 2021-06-04 23:33:47.409 155 16150.73 58.90 60078.33 88888.00 2021-06-04 23:33:47.909 155 16150.73 58.93 60078.29 88888.00 2021-06-04 23:33:48.409 155 16150.74 58.95 60078.28 88888.00 2021-06-04 23:33:48.909 155 16150.75 58.98 60078.26 88888.00 2021-06-04 23:33:49.409 155 16150.76 58.97 60078.29 88888.00 2021-06-04 23:33:49.909 155 16150.81 58.96 60078.30 88888.00 2021-06-04 23:33:50.409 155 16150.80 58.98 60078.28 88888.00 2021-06-04 23:33:50.909 155 16150.80 58.98 60078.29 88888.00 2021-06-04 23:33:51.409 155 16150.79 59.03 60078.28 88888.00 2021-06-04 23:33:51.909 155 16150.80 59.02 60078.32 88888.00 2021-06-04 23:33:52.409 155 16150.80 59.02 60078.30 88888.00 2021-06-04 23:33:52.909 155 16150.76 58.93 60078.21 88888.00 2021-06-04 23:33:53.409 155 16150.71 58.89 60078.16 88888.00 2021-06-04 23:33:53.909 155 16150.73 58.87 60078.19 88888.00 2021-06-04 23:33:54.409 155 16150.78 58.98 60078.19 88888.00 2021-06-04 23:33:54.909 155 16150.81 59.04 60078.17 88888.00 2021-06-04 23:33:55.409 155 16150.82 59.06 60078.17 88888.00 2021-06-04 23:33:55.909 155 16150.85 59.01 60078.19 88888.00 2021-06-04 23:33:56.409 155 16150.85 59.06 60078.19 88888.00 2021-06-04 23:33:56.909 155 16150.84 59.17 60078.23 88888.00 2021-06-04 23:33:57.409 155 16150.85 59.15 60078.20 88888.00 2021-06-04 23:33:57.909 155 16150.86 59.10 60078.26 88888.00 2021-06-04 23:33:58.409 155 16150.89 59.14 60078.31 88888.00 2021-06-04 23:33:58.909 155 16150.86 59.09 60078.23 88888.00 2021-06-04 23:33:59.409 155 16150.88 59.05 60078.16 88888.00 2021-06-04 23:33:59.909 155 16150.84 59.10 60078.16 88888.00 2021-06-04 23:34:00.409 155 16150.81 59.15 60078.19 88888.00 2021-06-04 23:34:00.909 155 16150.78 59.18 60078.19 88888.00 2021-06-04 23:34:01.409 155 16150.75 59.17 60078.23 88888.00 2021-06-04 23:34:01.909 155 16150.80 59.21 60078.25 88888.00 2021-06-04 23:34:02.409 155 16150.81 59.22 60078.29 88888.00 2021-06-04 23:34:02.909 155 16150.81 59.18 60078.30 88888.00 2021-06-04 23:34:03.409 155 16150.84 59.11 60078.29 88888.00 2021-06-04 23:34:03.909 155 16150.86 59.12 60078.28 88888.00 2021-06-04 23:34:04.409 155 16150.85 59.18 60078.25 88888.00 2021-06-04 23:34:04.909 155 16150.88 59.33 60078.24 88888.00 2021-06-04 23:34:05.409 155 16150.91 59.23 60078.20 88888.00 2021-06-04 23:34:05.909 155 16150.92 59.21 60078.22 88888.00 2021-06-04 23:34:06.409 155 16150.92 59.20 60078.26 88888.00 2021-06-04 23:34:06.909 155 16150.92 59.20 60078.24 88888.00 2021-06-04 23:34:07.409 155 16150.87 59.25 60078.29 88888.00 2021-06-04 23:34:07.909 155 16150.89 59.30 60078.28 88888.00 2021-06-04 23:34:08.409 155 16150.89 59.22 60078.26 88888.00 2021-06-04 23:34:08.909 155 16150.87 59.25 60078.24 88888.00 2021-06-04 23:34:09.409 155 16150.87 59.29 60078.31 88888.00 2021-06-04 23:34:09.909 155 16150.88 59.27 60078.32 88888.00 2021-06-04 23:34:10.409 155 16150.88 59.27 60078.28 88888.00 2021-06-04 23:34:10.909 155 16150.85 59.21 60078.30 88888.00 2021-06-04 23:34:11.409 155 16150.82 59.22 60078.30 88888.00 2021-06-04 23:34:11.909 155 16150.82 59.29 60078.20 88888.00 2021-06-04 23:34:12.409 155 16150.85 59.27 60078.23 88888.00 2021-06-04 23:34:12.909 155 16150.81 59.23 60078.21 88888.00 2021-06-04 23:34:13.409 155 16150.75 59.28 60078.23 88888.00 2021-06-04 23:34:13.909 155 16150.72 59.40 60078.26 88888.00 2021-06-04 23:34:14.409 155 16150.86 59.31 60078.30 88888.00 2021-06-04 23:34:14.909 155 16150.94 59.23 60078.35 88888.00 2021-06-04 23:34:15.409 155 16150.96 59.25 60078.30 88888.00 2021-06-04 23:34:15.909 155 16150.93 59.23 60078.32 88888.00 2021-06-04 23:34:16.409 155 16150.93 59.14 60078.29 88888.00 2021-06-04 23:34:16.909 155 16150.93 59.16 60078.35 88888.00 2021-06-04 23:34:17.409 155 16150.94 59.20 60078.36 88888.00 2021-06-04 23:34:17.909 155 16150.95 59.18 60078.33 88888.00 2021-06-04 23:34:18.409 155 16150.94 59.14 60078.33 88888.00 2021-06-04 23:34:18.909 155 16150.92 59.17 60078.33 88888.00 2021-06-04 23:34:19.409 155 16150.88 59.21 60078.32 88888.00 2021-06-04 23:34:19.909 155 16150.91 59.21 60078.33 88888.00 2021-06-04 23:34:20.409 155 16150.93 59.20 60078.36 88888.00 2021-06-04 23:34:20.909 155 16150.94 59.18 60078.35 88888.00 2021-06-04 23:34:21.409 155 16150.94 59.24 60078.29 88888.00 2021-06-04 23:34:21.909 155 16150.94 59.27 60078.35 88888.00 2021-06-04 23:34:22.409 155 16150.93 59.22 60078.36 88888.00 2021-06-04 23:34:22.909 155 16150.95 59.24 60078.35 88888.00 2021-06-04 23:34:23.409 155 16150.99 59.30 60078.34 88888.00 2021-06-04 23:34:23.909 155 16151.04 59.27 60078.35 88888.00 2021-06-04 23:34:24.409 155 16151.01 59.30 60078.35 88888.00 2021-06-04 23:34:24.909 155 16150.96 59.28 60078.34 88888.00 2021-06-04 23:34:25.409 155 16150.96 59.29 60078.33 88888.00 2021-06-04 23:34:25.909 155 16151.01 59.37 60078.32 88888.00 2021-06-04 23:34:26.409 155 16151.01 59.46 60078.31 88888.00 2021-06-04 23:34:26.909 155 16151.01 59.49 60078.26 88888.00 2021-06-04 23:34:27.409 155 16151.05 59.37 60078.25 88888.00 2021-06-04 23:34:27.909 155 16151.06 59.30 60078.26 88888.00 2021-06-04 23:34:28.409 155 16151.07 59.30 60078.38 88888.00 2021-06-04 23:34:28.909 155 16151.12 59.36 60078.38 88888.00 2021-06-04 23:34:29.409 155 16151.13 59.35 60078.33 88888.00 2021-06-04 23:34:29.909 155 16151.08 59.42 60078.31 88888.00 2021-06-04 23:34:30.409 155 16151.08 59.44 60078.39 88888.00 2021-06-04 23:34:30.909 155 16151.09 59.41 60078.38 88888.00 2021-06-04 23:34:31.409 155 16151.09 59.42 60078.36 88888.00 2021-06-04 23:34:31.909 155 16151.09 59.43 60078.40 88888.00 2021-06-04 23:34:32.409 155 16151.12 59.42 60078.42 88888.00 2021-06-04 23:34:32.909 155 16151.15 59.46 60078.45 88888.00 2021-06-04 23:34:33.409 155 16151.14 59.49 60078.40 88888.00 2021-06-04 23:34:33.909 155 16151.09 59.55 60078.36 88888.00 2021-06-04 23:34:34.409 155 16151.09 59.59 60078.35 88888.00 2021-06-04 23:34:34.909 155 16151.13 59.56 60078.38 88888.00 2021-06-04 23:34:35.409 155 16151.15 59.52 60078.40 88888.00 2021-06-04 23:34:35.909 155 16151.22 59.56 60078.42 88888.00 2021-06-04 23:34:36.409 155 16151.22 59.60 60078.40 88888.00 2021-06-04 23:34:36.909 155 16151.21 59.56 60078.38 88888.00 2021-06-04 23:34:37.409 155 16151.20 59.60 60078.35 88888.00 2021-06-04 23:34:37.909 155 16151.27 59.65 60078.32 88888.00 2021-06-04 23:34:38.409 155 16151.25 59.61 60078.36 88888.00 2021-06-04 23:34:38.909 155 16151.22 59.62 60078.35 88888.00 2021-06-04 23:34:39.409 155 16151.21 59.65 60078.43 88888.00 2021-06-04 23:34:39.909 155 16151.22 59.68 60078.43 88888.00 2021-06-04 23:34:40.409 155 16151.21 59.68 60078.40 88888.00 2021-06-04 23:34:40.909 155 16151.25 59.65 60078.39 88888.00 2021-06-04 23:34:41.409 155 16151.26 59.73 60078.39 88888.00 2021-06-04 23:34:41.909 155 16151.24 59.74 60078.45 88888.00 2021-06-04 23:34:42.409 155 16151.25 59.73 60078.47 88888.00 2021-06-04 23:34:42.909 155 16151.28 59.71 60078.48 88888.00 2021-06-04 23:34:43.409 155 16151.27 59.71 60078.42 88888.00 2021-06-04 23:34:43.909 155 16151.31 59.75 60078.42 88888.00 2021-06-04 23:34:44.409 155 16151.31 59.69 60078.50 88888.00 2021-06-04 23:34:44.909 155 16151.32 59.72 60078.48 88888.00 2021-06-04 23:34:45.409 155 16151.36 59.83 60078.52 88888.00 2021-06-04 23:34:45.909 155 16151.41 59.88 60078.54 88888.00 2021-06-04 23:34:46.409 155 16151.45 59.91 60078.52 88888.00 2021-06-04 23:34:46.909 155 16151.46 59.80 60078.53 88888.00 2021-06-04 23:34:47.409 155 16151.45 59.84 60078.54 88888.00 2021-06-04 23:34:47.909 155 16151.45 59.81 60078.57 88888.00 2021-06-04 23:34:48.409 155 16151.46 59.81 60078.56 88888.00 2021-06-04 23:34:48.909 155 16151.51 59.88 60078.53 88888.00 2021-06-04 23:34:49.409 155 16151.51 59.85 60078.56 88888.00 2021-06-04 23:34:49.909 155 16151.51 59.83 60078.53 88888.00 2021-06-04 23:34:50.409 155 16151.53 59.81 60078.52 88888.00 2021-06-04 23:34:50.909 155 16151.53 59.91 60078.52 88888.00 2021-06-04 23:34:51.409 155 16151.49 59.93 60078.53 88888.00 2021-06-04 23:34:51.909 155 16151.47 59.97 60078.49 88888.00 2021-06-04 23:34:52.409 155 16151.52 59.97 60078.43 88888.00 2021-06-04 23:34:52.909 155 16151.53 59.97 60078.50 88888.00 2021-06-04 23:34:53.409 155 16151.54 59.92 60078.54 88888.00 2021-06-04 23:34:53.909 155 16151.56 59.94 60078.57 88888.00 2021-06-04 23:34:54.409 155 16151.61 60.06 60078.58 88888.00 2021-06-04 23:34:54.909 155 16151.62 60.05 60078.62 88888.00 2021-06-04 23:34:55.409 155 16151.62 60.10 60078.61 88888.00 2021-06-04 23:34:55.909 155 16151.58 60.10 60078.59 88888.00 2021-06-04 23:34:56.409 155 16151.54 60.12 60078.60 88888.00 2021-06-04 23:34:56.909 155 16151.55 60.16 60078.59 88888.00 2021-06-04 23:34:57.409 155 16151.58 60.19 60078.61 88888.00 2021-06-04 23:34:57.909 155 16151.60 60.17 60078.68 88888.00 2021-06-04 23:34:58.409 155 16151.60 60.21 60078.66 88888.00 2021-06-04 23:34:58.909 155 16151.64 60.29 60078.66 88888.00 2021-06-04 23:34:59.409 155 16151.65 60.31 60078.63 88888.00 2021-06-04 23:34:59.909 155 16151.66 60.30 60078.59 88888.00 2021-06-04 23:35:00.409 155 16151.65 60.35 60078.60 88888.00 2021-06-04 23:35:00.909 155 16151.67 60.34 60078.62 88888.00 2021-06-04 23:35:01.409 155 16151.67 60.35 60078.62 88888.00 2021-06-04 23:35:01.909 155 16151.69 60.40 60078.60 88888.00 2021-06-04 23:35:02.410 155 16151.68 60.36 60078.60 88888.00 2021-06-04 23:35:02.910 155 16151.66 60.31 60078.65 88888.00 2021-06-04 23:35:03.410 155 16151.65 60.44 60078.57 88888.00 2021-06-04 23:35:03.910 155 16151.65 60.47 60078.56 88888.00 2021-06-04 23:35:04.410 155 16151.64 60.44 60078.63 88888.00 2021-06-04 23:35:04.910 155 16151.69 60.41 60078.61 88888.00 2021-06-04 23:35:05.410 155 16151.75 60.42 60078.60 88888.00 2021-06-04 23:35:05.910 155 16151.78 60.47 60078.66 88888.00 2021-06-04 23:35:06.410 155 16151.79 60.40 60078.68 88888.00 2021-06-04 23:35:06.910 155 16151.79 60.38 60078.66 88888.00 2021-06-04 23:35:07.410 155 16151.73 60.43 60078.63 88888.00 2021-06-04 23:35:07.910 155 16151.67 60.53 60078.60 88888.00 2021-06-04 23:35:08.410 155 16151.71 60.47 60078.61 88888.00 2021-06-04 23:35:08.910 155 16151.72 60.43 60078.63 88888.00 2021-06-04 23:35:09.410 155 16151.73 60.40 60078.63 88888.00 2021-06-04 23:35:09.910 155 16151.78 60.40 60078.66 88888.00 2021-06-04 23:35:10.410 155 16151.88 60.44 60078.69 88888.00 2021-06-04 23:35:10.910 155 16151.89 60.42 60078.77 88888.00 2021-06-04 23:35:11.410 155 16151.87 60.48 60078.74 88888.00 2021-06-04 23:35:11.910 155 16151.85 60.46 60078.66 88888.00 2021-06-04 23:35:12.410 155 16151.78 60.51 60078.59 88888.00 2021-06-04 23:35:12.910 155 16151.76 60.55 60078.71 88888.00 2021-06-04 23:35:13.410 155 16151.80 60.57 60078.80 88888.00 2021-06-04 23:35:13.910 155 16151.73 60.67 60078.75 88888.00 2021-06-04 23:35:14.410 155 16151.65 60.69 60078.74 88888.00 2021-06-04 23:35:14.910 155 16151.64 60.57 60078.72 88888.00 2021-06-04 23:35:15.410 155 16151.59 60.59 60078.71 88888.00 2021-06-04 23:35:15.910 155 16151.60 60.66 60078.67 88888.00 2021-06-04 23:35:16.410 155 16151.67 60.73 60078.62 88888.00 2021-06-04 23:35:16.910 155 16151.73 60.69 60078.58 88888.00 2021-06-04 23:35:17.410 155 16151.74 60.69 60078.57 88888.00 2021-06-04 23:35:17.910 155 16151.73 60.70 60078.58 88888.00 2021-06-04 23:35:18.410 155 16151.74 60.65 60078.63 88888.00 2021-06-04 23:35:18.910 155 16151.74 60.69 60078.65 88888.00 2021-06-04 23:35:19.410 155 16151.74 60.78 60078.61 88888.00 2021-06-04 23:35:19.910 155 16151.79 60.69 60078.58 88888.00 2021-06-04 23:35:20.410 155 16151.82 60.73 60078.56 88888.00 2021-06-04 23:35:20.910 155 16151.87 60.76 60078.69 88888.00 2021-06-04 23:35:21.410 155 16151.85 60.76 60078.79 88888.00 2021-06-04 23:35:21.910 155 16151.82 60.75 60078.78 88888.00 2021-06-04 23:35:22.410 155 16151.85 60.75 60078.78 88888.00 2021-06-04 23:35:22.910 155 16151.85 60.79 60078.78 88888.00 2021-06-04 23:35:23.410 155 16151.84 60.86 60078.77 88888.00 2021-06-04 23:35:23.910 155 16151.86 60.91 60078.76 88888.00 2021-06-04 23:35:24.410 155 16151.91 60.91 60078.78 88888.00 2021-06-04 23:35:24.910 155 16151.92 60.76 60078.75 88888.00 2021-06-04 23:35:25.410 155 16151.95 60.74 60078.76 88888.00 2021-06-04 23:35:25.910 155 16151.99 60.73 60078.77 88888.00 2021-06-04 23:35:26.410 155 16151.99 60.74 60078.77 88888.00 2021-06-04 23:35:26.910 155 16151.99 60.75 60078.77 88888.00 2021-06-04 23:35:27.410 155 16152.00 60.73 60078.75 88888.00 2021-06-04 23:35:27.910 155 16151.99 60.67 60078.72 88888.00 2021-06-04 23:35:28.410 155 16151.98 60.61 60078.72 88888.00 2021-06-04 23:35:28.910 155 16151.93 60.60 60078.69 88888.00 2021-06-04 23:35:29.410 155 16151.89 60.55 60078.69 88888.00 2021-06-04 23:35:29.910 155 16151.93 60.56 60078.76 88888.00 2021-06-04 23:35:30.410 155 16151.96 60.61 60078.79 88888.00 2021-06-04 23:35:30.910 155 16151.95 60.59 60078.80 88888.00 2021-06-04 23:35:31.410 155 16151.96 60.59 60078.76 88888.00 2021-06-04 23:35:31.910 155 16151.95 60.65 60078.76 88888.00 2021-06-04 23:35:32.410 155 16151.99 60.68 60078.76 88888.00 2021-06-04 23:35:32.910 155 16152.04 60.63 60078.81 88888.00 2021-06-04 23:35:33.410 155 16152.11 60.63 60078.83 88888.00 2021-06-04 23:35:33.910 155 16152.14 60.57 60078.81 88888.00 2021-06-04 23:35:34.410 155 16152.16 60.60 60078.84 88888.00 2021-06-04 23:35:34.910 155 16152.18 60.60 60078.90 88888.00 2021-06-04 23:35:35.410 155 16152.22 60.53 60078.91 88888.00 2021-06-04 23:35:35.910 155 16152.16 60.53 60078.91 88888.00 2021-06-04 23:35:36.410 155 16152.08 60.57 60078.88 88888.00 2021-06-04 23:35:36.910 155 16152.00 60.59 60078.84 88888.00 2021-06-04 23:35:37.410 155 16151.94 60.66 60078.76 88888.00 2021-06-04 23:35:37.910 155 16151.91 60.74 60078.77 88888.00 2021-06-04 23:35:38.410 155 16151.91 60.76 60078.78 88888.00 2021-06-04 23:35:38.910 155 16151.94 60.75 60078.79 88888.00 2021-06-04 23:35:39.410 155 16151.89 60.74 60078.72 88888.00 2021-06-04 23:35:39.910 155 16151.88 60.82 60078.67 88888.00 2021-06-04 23:35:40.410 155 16152.02 60.79 60078.66 88888.00 2021-06-04 23:35:40.910 155 16152.01 60.70 60078.63 88888.00 2021-06-04 23:35:41.410 155 16151.92 60.67 60078.63 88888.00 2021-06-04 23:35:41.910 155 16151.91 60.72 60078.65 88888.00 2021-06-04 23:35:42.410 155 16151.96 60.70 60078.68 88888.00 2021-06-04 23:35:42.910 155 16151.93 60.69 60078.69 88888.00 2021-06-04 23:35:43.410 155 16151.98 60.65 60078.74 88888.00 2021-06-04 23:35:43.910 155 16152.07 60.73 60078.81 88888.00 2021-06-04 23:35:44.410 155 16152.14 60.70 60078.85 88888.00 2021-06-04 23:35:44.910 155 16152.18 60.66 60078.89 88888.00 2021-06-04 23:35:45.410 155 16152.12 60.55 60078.90 88888.00 2021-06-04 23:35:45.910 155 16152.13 60.54 60078.91 88888.00 2021-06-04 23:35:46.410 155 16152.16 60.50 60078.99 88888.00 2021-06-04 23:35:46.910 155 16152.19 60.47 60078.99 88888.00 2021-06-04 23:35:47.410 155 16152.19 60.49 60078.93 88888.00 2021-06-04 23:35:47.910 155 16152.14 60.57 60078.90 88888.00 2021-06-04 23:35:48.410 155 16152.11 60.56 60078.94 88888.00 2021-06-04 23:35:48.910 155 16152.13 60.55 60078.93 88888.00 2021-06-04 23:35:49.410 155 16152.16 60.56 60078.91 88888.00 2021-06-04 23:35:49.910 155 16152.18 60.44 60078.89 88888.00 2021-06-04 23:35:50.410 155 16152.13 60.46 60078.85 88888.00 2021-06-04 23:35:50.910 155 16152.06 60.55 60078.81 88888.00 2021-06-04 23:35:51.410 155 16152.06 60.48 60078.85 88888.00 2021-06-04 23:35:51.910 155 16152.04 60.46 60078.84 88888.00 2021-06-04 23:35:52.410 155 16152.01 60.54 60078.85 88888.00 2021-06-04 23:35:52.910 155 16152.04 60.54 60078.93 88888.00 2021-06-04 23:35:53.410 155 16152.07 60.60 60078.91 88888.00 2021-06-04 23:35:53.910 155 16152.04 60.62 60078.88 88888.00 2021-06-04 23:35:54.410 155 16151.96 60.63 60078.78 88888.00 2021-06-04 23:35:54.910 155 16151.92 60.60 60078.70 88888.00 2021-06-04 23:35:55.410 155 16151.85 60.53 60078.76 88888.00 2021-06-04 23:35:55.910 155 16151.85 60.65 60078.78 88888.00 2021-06-04 23:35:56.410 155 16151.92 60.72 60078.76 88888.00 2021-06-04 23:35:56.910 155 16151.96 60.75 60078.76 88888.00 2021-06-04 23:35:57.410 155 16152.00 60.70 60078.76 88888.00 2021-06-04 23:35:57.910 155 16151.93 60.65 60078.84 88888.00 2021-06-04 23:35:58.410 155 16151.91 60.68 60078.85 88888.00 2021-06-04 23:35:58.910 155 16151.93 60.65 60078.90 88888.00 2021-06-04 23:35:59.410 155 16151.96 60.81 60078.88 88888.00 2021-06-04 23:35:59.910 155 16152.06 60.87 60078.86 88888.00 2021-06-04 23:36:00.410 155 16152.04 60.65 60078.93 88888.00 2021-06-04 23:36:00.910 155 16152.00 60.67 60079.00 88888.00 2021-06-04 23:36:01.410 155 16151.94 60.86 60079.03 88888.00 2021-06-04 23:36:01.910 155 16151.92 60.95 60078.99 88888.00 2021-06-04 23:36:02.410 155 16151.89 61.01 60078.97 88888.00 2021-06-04 23:36:02.910 155 16151.92 60.86 60078.88 88888.00 2021-06-04 23:36:03.410 155 16151.86 60.84 60078.83 88888.00 2021-06-04 23:36:03.910 155 16151.88 60.91 60078.87 88888.00 2021-06-04 23:36:04.410 155 16151.88 60.88 60078.84 88888.00 2021-06-04 23:36:04.910 155 16151.89 60.88 60078.84 88888.00 2021-06-04 23:36:05.410 155 16151.88 60.88 60078.85 88888.00 2021-06-04 23:36:05.910 155 16151.91 60.95 60078.81 88888.00 2021-06-04 23:36:06.410 155 16151.92 61.00 60078.81 88888.00 2021-06-04 23:36:06.910 155 16151.93 61.00 60078.83 88888.00 2021-06-04 23:36:07.410 155 16151.92 61.04 60078.78 88888.00 2021-06-04 23:36:07.910 155 16151.91 60.99 60078.77 88888.00 2021-06-04 23:36:08.410 155 16151.89 61.04 60078.77 88888.00 2021-06-04 23:36:08.910 155 16151.89 61.00 60078.76 88888.00 2021-06-04 23:36:09.410 155 16151.91 60.94 60078.76 88888.00 2021-06-04 23:36:09.910 155 16151.92 60.87 60078.80 88888.00 2021-06-04 23:36:10.410 155 16151.94 60.88 60078.89 88888.00 2021-06-04 23:36:10.910 155 16151.94 60.89 60078.84 88888.00 2021-06-04 23:36:11.410 155 16151.95 60.95 60078.77 88888.00 2021-06-04 23:36:11.910 155 16151.92 60.99 60078.78 88888.00 2021-06-04 23:36:12.410 155 16151.91 60.98 60078.74 88888.00 2021-06-04 23:36:12.910 155 16151.92 60.98 60078.77 88888.00 2021-06-04 23:36:13.410 155 16151.92 60.95 60078.77 88888.00 2021-06-04 23:36:13.910 155 16151.92 60.93 60078.81 88888.00 2021-06-04 23:36:14.410 155 16151.93 60.89 60078.78 88888.00 2021-06-04 23:36:14.910 155 16151.91 60.86 60078.79 88888.00 2021-06-04 23:36:15.410 155 16151.95 60.84 60078.78 88888.00 2021-06-04 23:36:15.910 155 16151.95 60.84 60078.79 88888.00 2021-06-04 23:36:16.410 155 16151.98 60.78 60078.80 88888.00 2021-06-04 23:36:16.910 155 16151.96 60.75 60078.80 88888.00 2021-06-04 23:36:17.410 155 16151.96 60.75 60078.79 88888.00 2021-06-04 23:36:17.910 155 16152.00 60.73 60078.81 88888.00 2021-06-04 23:36:18.410 155 16151.98 60.66 60078.87 88888.00 2021-06-04 23:36:18.910 155 16151.99 60.73 60078.86 88888.00 2021-06-04 23:36:19.410 155 16151.99 60.75 60078.79 88888.00 2021-06-04 23:36:19.910 155 16151.99 60.72 60078.79 88888.00 2021-06-04 23:36:20.410 155 16151.96 60.89 60078.83 88888.00 2021-06-04 23:36:20.910 155 16151.88 60.88 60078.83 88888.00 2021-06-04 23:36:21.410 155 16151.87 60.79 60078.85 88888.00 2021-06-04 23:36:21.910 155 16151.88 60.74 60078.89 88888.00 2021-06-04 23:36:22.410 155 16151.91 60.80 60078.85 88888.00 2021-06-04 23:36:22.910 155 16151.94 60.73 60078.79 88888.00 2021-06-04 23:36:23.410 155 16151.96 60.67 60078.80 88888.00 2021-06-04 23:36:23.910 155 16151.95 60.69 60078.81 88888.00 2021-06-04 23:36:24.410 155 16151.92 60.73 60078.81 88888.00 2021-06-04 23:36:24.910 155 16151.92 60.74 60078.81 88888.00 2021-06-04 23:36:25.410 155 16151.91 60.81 60078.79 88888.00 2021-06-04 23:36:25.910 155 16151.89 60.82 60078.78 88888.00 2021-06-04 23:36:26.410 155 16151.93 60.82 60078.85 88888.00 2021-06-04 23:36:26.910 155 16151.94 60.76 60078.88 88888.00 2021-06-04 23:36:27.410 155 16151.91 60.81 60078.84 88888.00 2021-06-04 23:36:27.910 155 16151.87 60.87 60078.81 88888.00 2021-06-04 23:36:28.410 155 16151.84 60.93 60078.86 88888.00 2021-06-04 23:36:28.910 155 16151.82 60.86 60078.96 88888.00 2021-06-04 23:36:29.410 155 16151.84 60.81 60078.96 88888.00 2021-06-04 23:36:29.910 155 16151.82 60.80 60079.02 88888.00 2021-06-04 23:36:30.410 155 16151.88 60.84 60079.03 88888.00 2021-06-04 23:36:30.910 155 16151.88 60.86 60079.05 88888.00 2021-06-04 23:36:31.410 155 16151.88 60.88 60079.03 88888.00 2021-06-04 23:36:31.910 155 16151.92 60.87 60078.98 88888.00 2021-06-04 23:36:32.410 155 16151.87 60.95 60078.94 88888.00 2021-06-04 23:36:32.910 155 16151.85 61.05 60078.91 88888.00 2021-06-04 23:36:33.410 155 16151.81 61.11 60078.91 88888.00 2021-06-04 23:36:33.910 155 16151.84 61.06 60078.96 88888.00 2021-06-04 23:36:34.410 155 16151.87 60.98 60078.99 88888.00 2021-06-04 23:36:34.910 155 16151.89 60.92 60078.91 88888.00 2021-06-04 23:36:35.410 155 16151.88 60.92 60078.90 88888.00 2021-06-04 23:36:35.910 155 16151.88 60.94 60078.94 88888.00 2021-06-04 23:36:36.410 155 16151.89 60.97 60078.97 88888.00 2021-06-04 23:36:36.910 155 16151.88 61.05 60078.97 88888.00 2021-06-04 23:36:37.410 155 16151.86 61.18 60078.95 88888.00 2021-06-04 23:36:37.910 155 16151.84 61.16 60078.96 88888.00 2021-06-04 23:36:38.410 155 16151.80 61.16 60078.99 88888.00 2021-06-04 23:36:38.910 155 16151.82 61.11 60078.93 88888.00 2021-06-04 23:36:39.410 155 16151.82 61.06 60078.86 88888.00 2021-06-04 23:36:39.910 155 16151.80 61.01 60078.86 88888.00 2021-06-04 23:36:40.410 155 16151.79 61.04 60078.87 88888.00 2021-06-04 23:36:40.910 155 16151.78 61.09 60078.89 88888.00 2021-06-04 23:36:41.410 155 16151.78 61.11 60078.87 88888.00 2021-06-04 23:36:41.910 155 16151.79 61.09 60078.85 88888.00 2021-06-04 23:36:42.410 155 16151.76 61.13 60078.87 88888.00 2021-06-04 23:36:42.910 155 16151.81 61.10 60078.93 88888.00 2021-06-04 23:36:43.410 155 16151.80 61.11 60078.93 88888.00 2021-06-04 23:36:43.910 155 16151.81 61.11 60078.94 88888.00 2021-06-04 23:36:44.410 155 16151.80 61.13 60078.98 88888.00 2021-06-04 23:36:44.910 155 16151.79 61.18 60078.95 88888.00 2021-06-04 23:36:45.410 155 16151.79 61.22 60079.02 88888.00 2021-06-04 23:36:45.910 155 16151.82 61.24 60079.00 88888.00 2021-06-04 23:36:46.410 155 16151.84 61.30 60078.99 88888.00 2021-06-04 23:36:46.910 155 16151.81 61.29 60079.00 88888.00 2021-06-04 23:36:47.410 155 16151.78 61.28 60078.99 88888.00 2021-06-04 23:36:47.910 155 16151.79 61.29 60078.98 88888.00 2021-06-04 23:36:48.410 155 16151.76 61.29 60078.90 88888.00 2021-06-04 23:36:48.910 155 16151.79 61.42 60078.90 88888.00 2021-06-04 23:36:49.410 155 16151.79 61.56 60078.93 88888.00 2021-06-04 23:36:49.910 155 16151.76 61.50 60078.93 88888.00 2021-06-04 23:36:50.410 155 16151.73 61.44 60078.99 88888.00 2021-06-04 23:36:50.910 155 16151.74 61.42 60078.96 88888.00 2021-06-04 23:36:51.410 155 16151.73 61.54 60078.91 88888.00 2021-06-04 23:36:51.910 155 16151.69 61.60 60078.96 88888.00 2021-06-04 23:36:52.410 155 16151.67 61.57 60078.99 88888.00 2021-06-04 23:36:52.910 155 16151.71 61.52 60078.99 88888.00 2021-06-04 23:36:53.410 155 16151.73 61.50 60079.03 88888.00 2021-06-04 23:36:53.910 155 16151.72 61.56 60079.07 88888.00 2021-06-04 23:36:54.410 155 16151.74 61.67 60079.08 88888.00 2021-06-04 23:36:54.910 155 16151.72 61.73 60079.08 88888.00 2021-06-04 23:36:55.410 155 16151.71 61.68 60078.99 88888.00 2021-06-04 23:36:55.910 155 16151.72 61.63 60078.94 88888.00 2021-06-04 23:36:56.410 155 16151.72 61.67 60078.94 88888.00 2021-06-04 23:36:56.910 155 16151.69 61.79 60078.95 88888.00 2021-06-04 23:36:57.410 155 16151.67 61.76 60078.95 88888.00 2021-06-04 23:36:57.910 155 16151.68 61.66 60079.00 88888.00 2021-06-04 23:36:58.410 155 16151.68 61.60 60079.04 88888.00 2021-06-04 23:36:58.910 155 16151.71 61.62 60079.06 88888.00 2021-06-04 23:36:59.410 155 16151.69 61.74 60079.05 88888.00 2021-06-04 23:36:59.910 155 16151.66 61.74 60079.08 88888.00 2021-06-04 23:37:00.410 155 16151.65 61.70 60079.06 88888.00 2021-06-04 23:37:00.910 155 16151.71 61.64 60078.99 88888.00 2021-06-04 23:37:01.410 155 16151.72 61.62 60078.98 88888.00 2021-06-04 23:37:01.910 155 16151.67 61.66 60079.02 88888.00 2021-06-04 23:37:02.410 155 16151.67 61.69 60078.96 88888.00 2021-06-04 23:37:02.910 155 16151.72 61.61 60078.95 88888.00 2021-06-04 23:37:03.410 155 16151.72 61.56 60078.99 88888.00 2021-06-04 23:37:03.910 155 16151.73 61.54 60079.07 88888.00 2021-06-04 23:37:04.410 155 16151.75 61.56 60079.05 88888.00 2021-06-04 23:37:04.910 155 16151.68 61.62 60078.99 88888.00 2021-06-04 23:37:05.410 155 16151.62 61.58 60078.99 88888.00 2021-06-04 23:37:05.910 155 16151.62 61.64 60079.00 88888.00 2021-06-04 23:37:06.410 155 16151.64 61.63 60078.97 88888.00 2021-06-04 23:37:06.910 155 16151.64 61.55 60078.99 88888.00 2021-06-04 23:37:07.410 155 16151.65 61.47 60079.04 88888.00 2021-06-04 23:37:07.910 155 16151.67 61.44 60079.07 88888.00 2021-06-04 23:37:08.410 155 16151.69 61.43 60079.06 88888.00 2021-06-04 23:37:08.910 155 16151.76 61.43 60079.06 88888.00 2021-06-04 23:37:09.410 155 16151.79 61.41 60079.11 88888.00 2021-06-04 23:37:09.910 155 16151.80 61.49 60079.11 88888.00 2021-06-04 23:37:10.410 155 16151.78 61.45 60079.08 88888.00 2021-06-04 23:37:10.910 155 16151.75 61.35 60079.13 88888.00 2021-06-04 23:37:11.410 155 16151.73 61.32 60079.09 88888.00 2021-06-04 23:37:11.910 155 16151.66 61.39 60079.11 88888.00 2021-06-04 23:37:12.410 155 16151.62 61.38 60079.11 88888.00 2021-06-04 23:37:12.910 155 16151.65 61.30 60079.11 88888.00 2021-06-04 23:37:13.410 155 16151.69 61.26 60079.05 88888.00 2021-06-04 23:37:13.910 155 16151.72 61.17 60079.03 88888.00 2021-06-04 23:37:14.410 155 16151.67 61.17 60079.03 88888.00 2021-06-04 23:37:14.910 155 16151.66 61.24 60079.08 88888.00 2021-06-04 23:37:15.410 155 16151.65 61.24 60079.09 88888.00 2021-06-04 23:37:15.910 155 16151.62 61.23 60079.11 88888.00 2021-06-04 23:37:16.410 155 16151.60 61.13 60079.12 88888.00 2021-06-04 23:37:16.910 155 16151.58 61.06 60079.14 88888.00 2021-06-04 23:37:17.410 155 16151.56 61.12 60079.13 88888.00 2021-06-04 23:37:17.910 155 16151.56 61.22 60079.08 88888.00 2021-06-04 23:37:18.410 155 16151.56 61.28 60079.06 88888.00 2021-06-04 23:37:18.910 155 16151.56 61.18 60078.99 88888.00 2021-06-04 23:37:19.410 155 16151.54 61.10 60078.93 88888.00 2021-06-04 23:37:19.910 155 16151.60 61.16 60078.85 88888.00 2021-06-04 23:37:20.410 155 16151.58 61.16 60078.90 88888.00 2021-06-04 23:37:20.910 155 16151.54 61.19 60078.99 88888.00 2021-06-04 23:37:21.410 155 16151.52 61.26 60079.03 88888.00 2021-06-04 23:37:21.910 155 16151.48 61.31 60078.97 88888.00 2021-06-04 23:37:22.410 155 16151.52 61.23 60078.96 88888.00 2021-06-04 23:37:22.910 155 16151.54 61.19 60078.96 88888.00 2021-06-04 23:37:23.410 155 16151.53 61.18 60078.94 88888.00 2021-06-04 23:37:23.910 155 16151.51 61.24 60079.00 88888.00 2021-06-04 23:37:24.410 155 16151.51 61.32 60078.95 88888.00 2021-06-04 23:37:24.910 155 16151.53 61.29 60078.95 88888.00 2021-06-04 23:37:25.410 155 16151.54 61.17 60078.96 88888.00 2021-06-04 23:37:25.910 155 16151.59 61.12 60078.95 88888.00 2021-06-04 23:37:26.410 155 16151.60 61.22 60078.96 88888.00 2021-06-04 23:37:26.910 155 16151.59 61.29 60078.97 88888.00 2021-06-04 23:37:27.411 155 16151.58 61.37 60079.03 88888.00 2021-06-04 23:37:27.911 155 16151.60 61.24 60079.06 88888.00 2021-06-04 23:37:28.411 155 16151.62 61.16 60079.07 88888.00 2021-06-04 23:37:28.911 155 16151.69 61.16 60079.03 88888.00 2021-06-04 23:37:29.411 155 16151.68 61.22 60078.98 88888.00 2021-06-04 23:37:29.911 155 16151.66 61.26 60078.97 88888.00 2021-06-04 23:37:30.411 155 16151.60 61.30 60078.99 88888.00 2021-06-04 23:37:30.911 155 16151.55 61.35 60079.00 88888.00 2021-06-04 23:37:31.411 155 16151.54 61.38 60078.95 88888.00 2021-06-04 23:37:31.911 155 16151.56 61.39 60078.94 88888.00 2021-06-04 23:37:32.411 155 16151.55 61.32 60078.94 88888.00 2021-06-04 23:37:32.911 155 16151.51 61.39 60078.91 88888.00 2021-06-04 23:37:33.411 155 16151.52 61.47 60078.90 88888.00 2021-06-04 23:37:33.911 155 16151.51 61.52 60078.90 88888.00 2021-06-04 23:37:34.411 155 16151.55 61.50 60078.90 88888.00 2021-06-04 23:37:34.911 155 16151.59 61.47 60078.86 88888.00 2021-06-04 23:37:35.411 155 16151.56 61.50 60078.81 88888.00 2021-06-04 23:37:35.911 155 16151.56 61.54 60078.87 88888.00 2021-06-04 23:37:36.411 155 16151.52 61.58 60078.86 88888.00 2021-06-04 23:37:36.911 155 16151.52 61.58 60078.83 88888.00 2021-06-04 23:37:37.411 155 16151.54 61.58 60078.79 88888.00 2021-06-04 23:37:37.911 155 16151.52 61.66 60078.78 88888.00 2021-06-04 23:37:38.411 155 16151.49 61.61 60078.85 88888.00 2021-06-04 23:37:38.911 155 16151.49 61.66 60078.87 88888.00 2021-06-04 23:37:39.411 155 16151.47 61.67 60078.88 88888.00 2021-06-04 23:37:39.911 155 16151.48 61.79 60078.91 88888.00 2021-06-04 23:37:40.411 155 16151.51 61.83 60078.88 88888.00 2021-06-04 23:37:40.911 155 16151.54 61.82 60078.85 88888.00 2021-06-04 23:37:41.411 155 16151.52 61.76 60078.83 88888.00 2021-06-04 23:37:41.911 155 16151.52 61.82 60078.84 88888.00 2021-06-04 23:37:42.411 155 16151.55 61.87 60078.87 88888.00 2021-06-04 23:37:42.911 155 16151.55 61.85 60078.88 88888.00 2021-06-04 23:37:43.411 155 16151.56 61.81 60078.85 88888.00 2021-06-04 23:37:43.911 155 16151.60 61.89 60078.84 88888.00 2021-06-04 23:37:44.411 155 16151.61 61.89 60078.86 88888.00 2021-06-04 23:37:44.911 155 16151.60 61.86 60078.88 88888.00 2021-06-04 23:37:45.411 155 16151.60 61.80 60078.88 88888.00 2021-06-04 23:37:45.911 155 16151.60 61.85 60078.88 88888.00 2021-06-04 23:37:46.411 155 16151.58 61.92 60078.87 88888.00 2021-06-04 23:37:46.911 155 16151.56 61.88 60078.86 88888.00 2021-06-04 23:37:47.411 155 16151.56 61.80 60078.85 88888.00 2021-06-04 23:37:47.911 155 16151.55 61.80 60078.80 88888.00 2021-06-04 23:37:48.411 155 16151.53 61.81 60078.81 88888.00 2021-06-04 23:37:48.911 155 16151.61 61.83 60078.81 88888.00 2021-06-04 23:37:49.411 155 16151.60 61.76 60078.83 88888.00 2021-06-04 23:37:49.911 155 16151.61 61.79 60078.84 88888.00 2021-06-04 23:37:50.411 155 16151.62 61.83 60078.87 88888.00 2021-06-04 23:37:50.911 155 16151.62 61.85 60078.85 88888.00 2021-06-04 23:37:51.411 155 16151.60 61.76 60078.80 88888.00 2021-06-04 23:37:51.911 155 16151.60 61.74 60078.81 88888.00 2021-06-04 23:37:52.411 155 16151.56 61.74 60078.79 88888.00 2021-06-04 23:37:52.911 155 16151.54 61.86 60078.80 88888.00 2021-06-04 23:37:53.411 155 16151.49 61.86 60078.84 88888.00 2021-06-04 23:37:53.911 155 16151.51 61.73 60078.83 88888.00 2021-06-04 23:37:54.411 155 16151.53 61.67 60078.81 88888.00 2021-06-04 23:37:54.911 155 16151.54 61.73 60078.81 88888.00 2021-06-04 23:37:55.411 155 16151.55 61.73 60078.83 88888.00 2021-06-04 23:37:55.911 155 16151.55 61.67 60078.91 88888.00 2021-06-04 23:37:56.411 155 16151.58 61.66 60078.88 88888.00 2021-06-04 23:37:56.911 155 16151.59 61.79 60078.84 88888.00 2021-06-04 23:37:57.411 155 16151.55 61.72 60078.80 88888.00 2021-06-04 23:37:57.911 155 16151.53 61.72 60078.78 88888.00 2021-06-04 23:37:58.411 155 16151.49 61.66 60078.78 88888.00 2021-06-04 23:37:58.911 155 16151.52 61.67 60078.78 88888.00 2021-06-04 23:37:59.411 155 16151.52 61.75 60078.78 88888.00 2021-06-04 23:37:59.911 155 16151.51 61.67 60078.77 88888.00 2021-06-04 23:38:00.411 155 16151.49 61.56 60078.74 88888.00 2021-06-04 23:38:00.911 155 16151.49 61.54 60078.75 88888.00 2021-06-04 23:38:01.411 155 16151.47 61.63 60078.76 88888.00 2021-06-04 23:38:01.911 155 16151.45 61.62 60078.78 88888.00 2021-06-04 23:38:02.411 155 16151.46 61.54 60078.81 88888.00 2021-06-04 23:38:02.911 155 16151.48 61.50 60078.87 88888.00 2021-06-04 23:38:03.411 155 16151.53 61.51 60078.86 88888.00 2021-06-04 23:38:03.911 155 16151.52 61.54 60078.87 88888.00 2021-06-04 23:38:04.411 155 16151.49 61.52 60078.86 88888.00 2021-06-04 23:38:04.911 155 16151.45 61.39 60078.87 88888.00 2021-06-04 23:38:05.411 155 16151.49 61.31 60078.87 88888.00 2021-06-04 23:38:05.911 155 16151.51 61.44 60078.84 88888.00 2021-06-04 23:38:06.411 155 16151.48 61.54 60078.80 88888.00 2021-06-04 23:38:06.911 155 16151.46 61.47 60078.81 88888.00 2021-06-04 23:38:07.411 155 16151.45 61.30 60078.77 88888.00 2021-06-04 23:38:07.911 155 16151.44 61.38 60078.78 88888.00 2021-06-04 23:38:08.411 155 16151.42 61.43 60078.81 88888.00 2021-06-04 23:38:08.911 155 16151.40 61.44 60078.79 88888.00 2021-06-04 23:38:09.411 155 16151.40 61.47 60078.78 88888.00 2021-06-04 23:38:09.911 155 16151.41 61.45 60078.78 88888.00 2021-06-04 23:38:10.411 155 16151.39 61.52 60078.78 88888.00 2021-06-04 23:38:10.911 155 16151.40 61.54 60078.78 88888.00 2021-06-04 23:38:11.411 155 16151.41 61.45 60078.80 88888.00 2021-06-04 23:38:11.911 155 16151.41 61.50 60078.81 88888.00 2021-06-04 23:38:12.411 155 16151.42 61.66 60078.78 88888.00 2021-06-04 23:38:12.911 155 16151.44 61.68 60078.79 88888.00 2021-06-04 23:38:13.411 155 16151.42 61.61 60078.79 88888.00 2021-06-04 23:38:13.911 155 16151.41 61.54 60078.81 88888.00 2021-06-04 23:38:14.411 155 16151.40 61.58 60078.87 88888.00 2021-06-04 23:38:14.911 155 16151.40 61.56 60078.81 88888.00 2021-06-04 23:38:15.411 155 16151.41 61.57 60078.76 88888.00 2021-06-04 23:38:15.911 155 16151.48 61.51 60078.80 88888.00 2021-06-04 23:38:16.411 155 16151.51 61.51 60078.81 88888.00 2021-06-04 23:38:16.911 155 16151.46 61.54 60078.80 88888.00 2021-06-04 23:38:17.411 155 16151.47 61.57 60078.78 88888.00 2021-06-04 23:38:17.911 155 16151.47 61.58 60078.78 88888.00 2021-06-04 23:38:18.411 155 16151.46 61.67 60078.81 88888.00 2021-06-04 23:38:18.911 155 16151.47 61.81 60078.79 88888.00 2021-06-04 23:38:19.411 155 16151.51 61.85 60078.75 88888.00 2021-06-04 23:38:19.911 155 16151.53 61.80 60078.80 88888.00 2021-06-04 23:38:20.411 155 16151.59 61.94 60078.87 88888.00 2021-06-04 23:38:20.911 155 16151.65 61.87 60078.94 88888.00 2021-06-04 23:38:21.411 155 16151.67 61.79 60078.91 88888.00 2021-06-04 23:38:21.911 155 16151.69 61.87 60078.87 88888.00 2021-06-04 23:38:22.411 155 16151.73 61.96 60078.85 88888.00 2021-06-04 23:38:22.911 155 16151.72 61.95 60078.90 88888.00 2021-06-04 23:38:23.411 155 16151.72 61.91 60078.96 88888.00 2021-06-04 23:38:23.911 155 16151.72 61.86 60078.85 88888.00 2021-06-04 23:38:24.411 155 16151.66 61.98 60078.81 88888.00 2021-06-04 23:38:24.911 155 16151.62 62.12 60078.83 88888.00 2021-06-04 23:38:25.411 155 16151.64 62.13 60078.85 88888.00 2021-06-04 23:38:25.911 155 16151.69 62.23 60078.88 88888.00 2021-06-04 23:38:26.411 155 16151.69 62.30 60078.87 88888.00 2021-06-04 23:38:26.911 155 16151.67 62.23 60078.81 88888.00 2021-06-04 23:38:27.411 155 16151.69 62.18 60078.84 88888.00 2021-06-04 23:38:27.911 155 16151.73 62.29 60078.83 88888.00 2021-06-04 23:38:28.411 155 16151.73 62.26 60078.86 88888.00 2021-06-04 23:38:28.911 155 16151.75 62.18 60078.83 88888.00 2021-06-04 23:38:29.411 155 16151.71 62.15 60078.78 88888.00 2021-06-04 23:38:29.911 155 16151.69 62.24 60078.79 88888.00 2021-06-04 23:38:30.411 155 16151.72 62.24 60078.80 88888.00 2021-06-04 23:38:30.911 155 16151.73 62.11 60078.85 88888.00 2021-06-04 23:38:31.411 155 16151.72 62.21 60078.85 88888.00 2021-06-04 23:38:31.911 155 16151.72 62.27 60078.85 88888.00 2021-06-04 23:38:32.411 155 16151.76 62.31 60078.86 88888.00 2021-06-04 23:38:32.911 155 16151.78 62.38 60078.87 88888.00 2021-06-04 23:38:33.411 155 16151.73 62.36 60078.85 88888.00 2021-06-04 23:38:33.911 155 16151.73 62.31 60078.86 88888.00 2021-06-04 23:38:34.411 155 16151.71 62.35 60078.86 88888.00 2021-06-04 23:38:34.911 155 16151.67 62.40 60078.85 88888.00 2021-06-04 23:38:35.411 155 16151.66 62.31 60078.86 88888.00 2021-06-04 23:38:35.911 155 16151.68 62.30 60078.91 88888.00 2021-06-04 23:38:36.411 155 16151.71 62.38 60078.97 88888.00 2021-06-04 23:38:36.911 155 16151.79 62.39 60078.91 88888.00 2021-06-04 23:38:37.411 155 16151.81 62.29 60078.95 88888.00 2021-06-04 23:38:37.911 155 16151.81 62.27 60078.94 88888.00 2021-06-04 23:38:38.411 155 16151.81 62.39 60078.93 88888.00 2021-06-04 23:38:38.911 155 16151.82 62.44 60078.94 88888.00 2021-06-04 23:38:39.411 155 16151.87 62.35 60078.91 88888.00 2021-06-04 23:38:39.911 155 16151.88 62.40 60078.95 88888.00 2021-06-04 23:38:40.411 155 16151.92 62.37 60078.97 88888.00 2021-06-04 23:38:40.911 155 16151.96 62.33 60078.97 88888.00 2021-06-04 23:38:41.411 155 16151.98 62.35 60079.00 88888.00 2021-06-04 23:38:41.911 155 16151.96 62.38 60079.07 88888.00 2021-06-04 23:38:42.411 155 16151.94 62.27 60079.07 88888.00 2021-06-04 23:38:42.911 155 16151.93 62.24 60079.03 88888.00 2021-06-04 23:38:43.411 155 16151.89 62.32 60078.94 88888.00 2021-06-04 23:38:43.911 155 16151.91 62.39 60078.97 88888.00 2021-06-04 23:38:44.411 155 16151.93 62.36 60078.91 88888.00 2021-06-04 23:38:44.911 155 16151.98 62.25 60078.90 88888.00 2021-06-04 23:38:45.411 155 16151.95 62.32 60078.91 88888.00 2021-06-04 23:38:45.911 155 16151.95 62.33 60078.97 88888.00 2021-06-04 23:38:46.411 155 16151.95 62.30 60079.02 88888.00 2021-06-04 23:38:46.911 155 16152.01 62.24 60079.06 88888.00 2021-06-04 23:38:47.411 155 16152.02 62.33 60079.08 88888.00 2021-06-04 23:38:47.911 155 16152.02 62.39 60079.09 88888.00 2021-06-04 23:38:48.411 155 16152.04 62.24 60079.06 88888.00 2021-06-04 23:38:48.911 155 16152.07 62.12 60079.07 88888.00 2021-06-04 23:38:49.411 155 16152.12 62.13 60079.11 88888.00 2021-06-04 23:38:49.911 155 16152.13 62.18 60079.12 88888.00 2021-06-04 23:38:50.411 155 16152.13 62.13 60079.11 88888.00 2021-06-04 23:38:50.911 155 16152.12 62.02 60079.07 88888.00 2021-06-04 23:38:51.411 155 16152.09 62.08 60079.05 88888.00 2021-06-04 23:38:51.911 155 16152.09 62.13 60079.08 88888.00 2021-06-04 23:38:52.411 155 16152.07 62.15 60079.09 88888.00 2021-06-04 23:38:52.911 155 16152.05 62.13 60079.13 88888.00 2021-06-04 23:38:53.411 155 16152.02 62.11 60079.15 88888.00 2021-06-04 23:38:53.911 155 16152.05 62.12 60079.17 88888.00 2021-06-04 23:38:54.411 155 16152.06 62.18 60079.16 88888.00 2021-06-04 23:38:54.911 155 16152.08 62.06 60079.13 88888.00 2021-06-04 23:38:55.411 155 16152.12 61.98 60079.16 88888.00 2021-06-04 23:38:55.911 155 16152.13 61.98 60079.18 88888.00 2021-06-04 23:38:56.411 155 16152.14 62.01 60079.16 88888.00 2021-06-04 23:38:56.911 155 16152.08 62.06 60079.18 88888.00 2021-06-04 23:38:57.411 155 16152.06 61.96 60079.16 88888.00 2021-06-04 23:38:57.911 155 16152.01 61.89 60079.09 88888.00 2021-06-04 23:38:58.411 155 16152.00 61.92 60079.04 88888.00 2021-06-04 23:38:58.911 155 16152.01 62.02 60079.02 88888.00 2021-06-04 23:38:59.411 155 16152.04 62.05 60079.12 88888.00 2021-06-04 23:38:59.911 155 16152.06 62.00 60079.13 88888.00 2021-06-04 23:39:00.411 155 16152.06 62.02 60079.08 88888.00 2021-06-04 23:39:00.911 155 16152.00 62.02 60079.07 88888.00 2021-06-04 23:39:01.411 155 16152.00 62.06 60079.12 88888.00 2021-06-04 23:39:01.911 155 16152.04 61.99 60079.07 88888.00 2021-06-04 23:39:02.411 155 16152.02 61.96 60078.95 88888.00 2021-06-04 23:39:02.911 155 16151.98 61.99 60078.99 88888.00 2021-06-04 23:39:03.411 155 16151.96 62.01 60079.05 88888.00 2021-06-04 23:39:03.911 155 16151.98 62.00 60079.09 88888.00 2021-06-04 23:39:04.411 155 16152.04 61.93 60079.08 88888.00 2021-06-04 23:39:04.911 155 16152.07 61.89 60079.07 88888.00 2021-06-04 23:39:05.411 155 16152.08 61.98 60079.09 88888.00 2021-06-04 23:39:05.911 155 16152.07 62.04 60079.08 88888.00 2021-06-04 23:39:06.411 155 16152.07 62.07 60079.08 88888.00 2021-06-04 23:39:06.911 155 16152.07 62.02 60079.08 88888.00 2021-06-04 23:39:07.411 155 16152.09 62.06 60079.08 88888.00 2021-06-04 23:39:07.911 155 16152.09 62.13 60079.16 88888.00 2021-06-04 23:39:08.411 155 16152.08 62.17 60079.22 88888.00 2021-06-04 23:39:08.911 155 16152.06 62.14 60079.15 88888.00 2021-06-04 23:39:09.411 155 16152.05 62.06 60079.09 88888.00 2021-06-04 23:39:09.911 155 16152.04 62.13 60079.11 88888.00 2021-06-04 23:39:10.411 155 16152.01 62.23 60079.15 88888.00 2021-06-04 23:39:10.911 155 16152.04 62.18 60079.08 88888.00 2021-06-04 23:39:11.411 155 16152.05 62.13 60079.08 88888.00 2021-06-04 23:39:11.911 155 16152.05 62.20 60079.04 88888.00 2021-06-04 23:39:12.411 155 16152.08 62.25 60079.11 88888.00 2021-06-04 23:39:12.911 155 16152.09 62.25 60079.17 88888.00 2021-06-04 23:39:13.411 155 16152.09 62.21 60079.14 88888.00 2021-06-04 23:39:13.911 155 16152.14 62.27 60079.12 88888.00 2021-06-04 23:39:14.411 155 16152.18 62.35 60079.08 88888.00 2021-06-04 23:39:14.911 155 16152.14 62.35 60079.04 88888.00 2021-06-04 23:39:15.411 155 16152.09 62.30 60078.99 88888.00 2021-06-04 23:39:15.911 155 16152.12 62.24 60079.00 88888.00 2021-06-04 23:39:16.411 155 16152.14 62.30 60079.02 88888.00 2021-06-04 23:39:16.911 155 16152.12 62.36 60079.05 88888.00 2021-06-04 23:39:17.411 155 16152.09 62.35 60079.02 88888.00 2021-06-04 23:39:17.911 155 16152.08 62.38 60079.03 88888.00 2021-06-04 23:39:18.411 155 16152.11 62.37 60079.05 88888.00 2021-06-04 23:39:18.911 155 16152.13 62.44 60079.04 88888.00 2021-06-04 23:39:19.411 155 16152.13 62.42 60078.91 88888.00 2021-06-04 23:39:19.911 155 16152.11 62.39 60078.88 88888.00 2021-06-04 23:39:20.411 155 16152.08 62.45 60078.86 88888.00 2021-06-04 23:39:20.911 155 16152.09 62.44 60078.95 88888.00 2021-06-04 23:39:21.411 155 16152.08 62.37 60078.99 88888.00 2021-06-04 23:39:21.911 155 16152.13 62.32 60079.04 88888.00 2021-06-04 23:39:22.411 155 16152.19 62.39 60079.07 88888.00 2021-06-04 23:39:22.911 155 16152.21 62.48 60079.06 88888.00 2021-06-04 23:39:23.411 155 16152.20 62.42 60079.07 88888.00 2021-06-04 23:39:23.911 155 16152.19 62.38 60079.12 88888.00 2021-06-04 23:39:24.411 155 16152.15 62.42 60079.14 88888.00 2021-06-04 23:39:24.911 155 16152.18 62.44 60079.21 88888.00 2021-06-04 23:39:25.411 155 16152.13 62.33 60079.18 88888.00 2021-06-04 23:39:25.911 155 16152.14 62.27 60079.14 88888.00 2021-06-04 23:39:26.411 155 16152.15 62.26 60079.13 88888.00 2021-06-04 23:39:26.911 155 16152.18 62.21 60079.13 88888.00 2021-06-04 23:39:27.411 155 16152.20 62.17 60079.13 88888.00 2021-06-04 23:39:27.911 155 16152.14 62.19 60079.13 88888.00 2021-06-04 23:39:28.411 155 16152.16 62.11 60079.17 88888.00 2021-06-04 23:39:28.911 155 16152.21 62.10 60079.20 88888.00 2021-06-04 23:39:29.411 155 16152.24 62.15 60079.16 88888.00 2021-06-04 23:39:29.911 155 16152.20 62.18 60079.14 88888.00 2021-06-04 23:39:30.411 155 16152.16 62.18 60079.14 88888.00 2021-06-04 23:39:30.911 155 16152.18 62.06 60079.14 88888.00 2021-06-04 23:39:31.411 155 16152.20 62.04 60079.14 88888.00 2021-06-04 23:39:31.911 155 16152.20 62.11 60079.16 88888.00 2021-06-04 23:39:32.411 155 16152.22 62.15 60079.14 88888.00 2021-06-04 23:39:32.911 155 16152.27 62.08 60079.12 88888.00 2021-06-04 23:39:33.411 155 16152.29 61.91 60079.11 88888.00 2021-06-04 23:39:33.911 155 16152.26 61.79 60079.12 88888.00 2021-06-04 23:39:34.411 155 16152.22 61.85 60079.09 88888.00 2021-06-04 23:39:34.911 155 16152.20 61.95 60079.13 88888.00 2021-06-04 23:39:35.411 155 16152.20 61.96 60079.12 88888.00 2021-06-04 23:39:35.911 155 16152.18 61.83 60079.08 88888.00 2021-06-04 23:39:36.411 155 16152.19 61.75 60079.04 88888.00 2021-06-04 23:39:36.911 155 16152.19 61.62 60078.96 88888.00 2021-06-04 23:39:37.411 155 16152.18 61.57 60078.95 88888.00 2021-06-04 23:39:37.911 155 16152.20 61.56 60079.05 88888.00 2021-06-04 23:39:38.411 155 16152.16 61.55 60079.08 88888.00 2021-06-04 23:39:38.911 155 16152.20 61.56 60079.08 88888.00 2021-06-04 23:39:39.411 155 16152.20 61.48 60079.06 88888.00 2021-06-04 23:39:39.911 155 16152.16 61.44 60079.06 88888.00 2021-06-04 23:39:40.411 155 16152.14 61.37 60079.00 88888.00 2021-06-04 23:39:40.911 155 16152.12 61.31 60079.00 88888.00 2021-06-04 23:39:41.411 155 16152.11 61.26 60079.02 88888.00 2021-06-04 23:39:41.911 155 16152.14 61.24 60079.07 88888.00 2021-06-04 23:39:42.411 155 16152.18 61.31 60079.05 88888.00 2021-06-04 23:39:42.911 155 16152.13 61.38 60079.03 88888.00 2021-06-04 23:39:43.411 155 16152.05 61.35 60079.03 88888.00 2021-06-04 23:39:43.911 155 16152.00 61.30 60078.99 88888.00 2021-06-04 23:39:44.411 155 16151.99 61.22 60079.00 88888.00 2021-06-04 23:39:44.911 155 16152.02 61.10 60078.99 88888.00 2021-06-04 23:39:45.411 155 16151.99 61.11 60078.94 88888.00 2021-06-04 23:39:45.911 155 16152.05 61.13 60078.96 88888.00 2021-06-04 23:39:46.411 155 16152.06 61.18 60079.00 88888.00 2021-06-04 23:39:46.911 155 16152.05 61.23 60079.03 88888.00 2021-06-04 23:39:47.411 155 16152.04 61.29 60079.06 88888.00 2021-06-04 23:39:47.911 155 16152.06 61.24 60079.00 88888.00 2021-06-04 23:39:48.411 155 16152.04 61.22 60079.06 88888.00 2021-06-04 23:39:48.911 155 16152.01 61.17 60079.05 88888.00 2021-06-04 23:39:49.411 155 16151.98 61.11 60078.99 88888.00 2021-06-04 23:39:49.911 155 16151.95 61.09 60078.99 88888.00 2021-06-04 23:39:50.411 155 16151.95 61.03 60079.02 88888.00 2021-06-04 23:39:50.911 155 16151.95 61.00 60078.98 88888.00 2021-06-04 23:39:51.411 155 16151.95 61.07 60078.93 88888.00 2021-06-04 23:39:51.911 155 16151.95 61.14 60078.95 88888.00 2021-06-04 23:39:52.411 155 16151.95 61.17 60078.93 88888.00 2021-06-04 23:39:52.911 155 16151.99 61.26 60078.89 88888.00 2021-06-04 23:39:53.411 155 16151.95 61.28 60078.81 88888.00 2021-06-04 23:39:53.911 155 16151.92 61.29 60078.88 88888.00 2021-06-04 23:39:54.411 155 16151.98 61.28 60078.97 88888.00 2021-06-04 23:39:54.911 155 16152.07 61.22 60078.99 88888.00 2021-06-04 23:39:55.411 155 16152.05 61.14 60078.96 88888.00 2021-06-04 23:39:55.911 155 16152.06 61.22 60079.04 88888.00 2021-06-04 23:39:56.411 155 16152.06 61.25 60078.99 88888.00 2021-06-04 23:39:56.911 155 16152.09 61.29 60078.97 88888.00 2021-06-04 23:39:57.411 155 16152.05 61.33 60078.89 88888.00 2021-06-04 23:39:57.911 155 16152.00 61.39 60078.86 88888.00 2021-06-04 23:39:58.411 155 16152.01 61.39 60078.89 88888.00 2021-06-04 23:39:58.911 155 16152.05 61.45 60078.86 88888.00 2021-06-04 23:39:59.411 155 16152.06 61.39 60078.90 88888.00 2021-06-04 23:39:59.911 155 16152.06 61.49 60078.95 88888.00 2021-06-04 23:40:00.411 155 16152.09 61.58 60079.02 88888.00 2021-06-04 23:40:00.911 155 16152.13 61.60 60078.97 88888.00 2021-06-04 23:40:01.411 155 16152.13 61.60 60078.96 88888.00 2021-06-04 23:40:01.911 155 16152.18 61.61 60079.00 88888.00 2021-06-04 23:40:02.411 155 16152.20 61.61 60079.03 88888.00 2021-06-04 23:40:02.911 155 16152.24 61.57 60079.04 88888.00 2021-06-04 23:40:03.411 155 16152.26 61.55 60079.05 88888.00 2021-06-04 23:40:03.911 155 16152.26 61.63 60079.02 88888.00 2021-06-04 23:40:04.411 155 16152.26 61.73 60079.05 88888.00 2021-06-04 23:40:04.911 155 16152.25 61.75 60079.08 88888.00 2021-06-04 23:40:05.411 155 16152.27 61.74 60079.04 88888.00 2021-06-04 23:40:05.911 155 16152.33 61.77 60079.00 88888.00 2021-06-04 23:40:06.411 155 16152.33 61.82 60079.05 88888.00 2021-06-04 23:40:06.911 155 16152.34 61.80 60079.05 88888.00 2021-06-04 23:40:07.411 155 16152.34 61.87 60079.03 88888.00 2021-06-04 23:40:07.911 155 16152.38 61.88 60079.03 88888.00 2021-06-04 23:40:08.411 155 16152.42 61.77 60079.02 88888.00 2021-06-04 23:40:08.911 155 16152.45 61.79 60078.99 88888.00 2021-06-04 23:40:09.411 155 16152.41 61.77 60078.97 88888.00 2021-06-04 23:40:09.911 155 16152.45 61.79 60078.98 88888.00 2021-06-04 23:40:10.411 155 16152.47 61.87 60078.95 88888.00 2021-06-04 23:40:10.911 155 16152.45 61.98 60078.95 88888.00 2021-06-04 23:40:11.411 155 16152.48 61.96 60078.99 88888.00 2021-06-04 23:40:11.911 155 16152.52 61.92 60078.98 88888.00 2021-06-04 23:40:12.412 155 16152.51 61.88 60078.94 88888.00 2021-06-04 23:40:12.912 155 16152.48 61.76 60078.97 88888.00 2021-06-04 23:40:13.412 155 16152.51 61.70 60078.99 88888.00 2021-06-04 23:40:13.912 155 16152.54 61.73 60079.05 88888.00 2021-06-04 23:40:14.412 155 16152.54 61.76 60079.07 88888.00 2021-06-04 23:40:14.912 155 16152.56 61.80 60079.09 88888.00 2021-06-04 23:40:15.412 155 16152.55 61.85 60079.06 88888.00 2021-06-04 23:40:15.912 155 16152.52 61.83 60079.04 88888.00 2021-06-04 23:40:16.412 155 16152.53 61.74 60079.02 88888.00 2021-06-04 23:40:16.912 155 16152.54 61.73 60079.03 88888.00 2021-06-04 23:40:17.412 155 16152.60 61.70 60079.05 88888.00 2021-06-04 23:40:17.912 155 16152.59 61.70 60079.08 88888.00 2021-06-04 23:40:18.412 155 16152.62 61.73 60079.04 88888.00 2021-06-04 23:40:18.912 155 16152.66 61.74 60079.02 88888.00 2021-06-04 23:40:19.412 155 16152.60 61.77 60079.03 88888.00 2021-06-04 23:40:19.912 155 16152.60 61.82 60079.09 88888.00 2021-06-04 23:40:20.412 155 16152.62 61.82 60079.08 88888.00 2021-06-04 23:40:20.912 155 16152.56 61.76 60079.05 88888.00 2021-06-04 23:40:21.412 155 16152.53 61.69 60079.02 88888.00 2021-06-04 23:40:21.912 155 16152.55 61.63 60079.04 88888.00 2021-06-04 23:40:22.412 155 16152.56 61.61 60079.06 88888.00 2021-06-04 23:40:22.912 155 16152.56 61.63 60079.07 88888.00 2021-06-04 23:40:23.412 155 16152.52 61.56 60079.04 88888.00 2021-06-04 23:40:23.912 155 16152.48 61.56 60079.05 88888.00 2021-06-04 23:40:24.412 155 16152.47 61.57 60079.05 88888.00 2021-06-04 23:40:24.912 155 16152.47 61.61 60079.07 88888.00 2021-06-04 23:40:25.412 155 16152.42 61.62 60079.05 88888.00 2021-06-04 23:40:25.912 155 16152.41 61.58 60079.05 88888.00 2021-06-04 23:40:26.412 155 16152.44 61.47 60079.03 88888.00 2021-06-04 23:40:26.912 155 16152.45 61.43 60079.02 88888.00 2021-06-04 23:40:27.412 155 16152.42 61.47 60078.98 88888.00 2021-06-04 23:40:27.912 155 16152.44 61.43 60078.99 88888.00 2021-06-04 23:40:28.412 155 16152.42 61.42 60079.02 88888.00 2021-06-04 23:40:28.912 155 16152.39 61.43 60079.06 88888.00 2021-06-04 23:40:29.412 155 16152.39 61.47 60079.05 88888.00 2021-06-04 23:40:29.912 155 16152.38 61.51 60078.98 88888.00 2021-06-04 23:40:30.412 155 16152.38 61.44 60078.94 88888.00 2021-06-04 23:40:30.912 155 16152.39 61.45 60078.94 88888.00 2021-06-04 23:40:31.412 155 16152.34 61.49 60078.99 88888.00 2021-06-04 23:40:31.912 155 16152.33 61.57 60078.99 88888.00 2021-06-04 23:40:32.412 155 16152.36 61.48 60078.95 88888.00 2021-06-04 23:40:32.912 155 16152.45 61.38 60078.96 88888.00 2021-06-04 23:40:33.412 155 16152.46 61.35 60078.94 88888.00 2021-06-04 23:40:33.912 155 16152.45 61.38 60078.96 88888.00 2021-06-04 23:40:34.412 155 16152.39 61.39 60078.93 88888.00 2021-06-04 23:40:34.912 155 16152.31 61.50 60078.89 88888.00 2021-06-04 23:40:35.412 155 16152.34 61.58 60078.90 88888.00 2021-06-04 23:40:35.912 155 16152.42 61.57 60078.90 88888.00 2021-06-04 23:40:36.412 155 16152.40 61.58 60078.90 88888.00 2021-06-04 23:40:36.912 155 16152.39 61.54 60078.95 88888.00 2021-06-04 23:40:37.412 155 16152.40 61.51 60078.90 88888.00 2021-06-04 23:40:37.912 155 16152.41 61.43 60078.93 88888.00 2021-06-04 23:40:38.412 155 16152.44 61.33 60078.96 88888.00 2021-06-04 23:40:38.912 155 16152.44 61.32 60078.98 88888.00 2021-06-04 23:40:39.412 155 16152.44 61.35 60078.94 88888.00 2021-06-04 23:40:39.912 155 16152.44 61.30 60078.94 88888.00 2021-06-04 23:40:40.412 155 16152.45 61.36 60078.90 88888.00 2021-06-04 23:40:40.912 155 16152.46 61.39 60078.96 88888.00 2021-06-04 23:40:41.412 155 16152.49 61.43 60078.93 88888.00 2021-06-04 23:40:41.912 155 16152.52 61.50 60078.93 88888.00 2021-06-04 23:40:42.412 155 16152.53 61.51 60078.95 88888.00 2021-06-04 23:40:42.912 155 16152.53 61.52 60078.98 88888.00 2021-06-04 23:40:43.412 155 16152.54 61.50 60078.99 88888.00 2021-06-04 23:40:43.912 155 16152.52 61.51 60078.98 88888.00 2021-06-04 23:40:44.412 155 16152.53 61.47 60078.94 88888.00 2021-06-04 23:40:44.912 155 16152.56 61.43 60078.93 88888.00 2021-06-04 23:40:45.412 155 16152.54 61.43 60078.98 88888.00 2021-06-04 23:40:45.912 155 16152.54 61.43 60078.99 88888.00 2021-06-04 23:40:46.412 155 16152.55 61.43 60078.94 88888.00 2021-06-04 23:40:46.912 155 16152.60 61.51 60078.98 88888.00 2021-06-04 23:40:47.412 155 16152.66 61.56 60079.02 88888.00 2021-06-04 23:40:47.912 155 16152.67 61.62 60079.00 88888.00 2021-06-04 23:40:48.412 155 16152.68 61.66 60078.96 88888.00 2021-06-04 23:40:48.912 155 16152.68 61.66 60078.95 88888.00 2021-06-04 23:40:49.412 155 16152.66 61.66 60078.94 88888.00 2021-06-04 23:40:49.912 155 16152.65 61.63 60078.96 88888.00 2021-06-04 23:40:50.412 155 16152.66 61.64 60078.99 88888.00 2021-06-04 23:40:50.912 155 16152.67 61.69 60078.99 88888.00 2021-06-04 23:40:51.412 155 16152.68 61.64 60078.99 88888.00 2021-06-04 23:40:51.912 155 16152.76 61.60 60078.97 88888.00 2021-06-04 23:40:52.412 155 16152.84 61.58 60078.95 88888.00 2021-06-04 23:40:52.912 155 16152.82 61.60 60078.95 88888.00 2021-06-04 23:40:53.412 155 16152.78 61.66 60078.96 88888.00 2021-06-04 23:40:53.912 155 16152.76 61.72 60079.00 88888.00 2021-06-04 23:40:54.412 155 16152.78 61.77 60079.00 88888.00 2021-06-04 23:40:54.912 155 16152.78 61.77 60078.95 88888.00 2021-06-04 23:40:55.412 155 16152.73 61.79 60078.93 88888.00 2021-06-04 23:40:55.912 155 16152.68 61.80 60078.90 88888.00 2021-06-04 23:40:56.412 155 16152.71 61.72 60078.94 88888.00 2021-06-04 23:40:56.912 155 16152.72 61.66 60078.97 88888.00 2021-06-04 23:40:57.412 155 16152.76 61.64 60078.93 88888.00 2021-06-04 23:40:57.912 155 16152.78 61.58 60078.90 88888.00 2021-06-04 23:40:58.412 155 16152.79 61.61 60078.89 88888.00 2021-06-04 23:40:58.912 155 16152.80 61.60 60078.93 88888.00 2021-06-04 23:40:59.412 155 16152.82 61.62 60078.94 88888.00 2021-06-04 23:40:59.912 155 16152.80 61.66 60078.90 88888.00 2021-06-04 23:41:00.412 155 16152.80 61.66 60078.91 88888.00 2021-06-04 23:41:00.912 155 16152.85 61.60 60078.89 88888.00 2021-06-04 23:41:01.412 155 16152.86 61.58 60078.79 88888.00 2021-06-04 23:41:01.912 155 16152.86 61.61 60078.84 88888.00 2021-06-04 23:41:02.412 155 16152.82 61.56 60078.84 88888.00 2021-06-04 23:41:02.912 155 16152.81 61.49 60078.87 88888.00 2021-06-04 23:41:03.412 155 16152.79 61.45 60078.87 88888.00 2021-06-04 23:41:03.912 155 16152.73 61.45 60078.86 88888.00 2021-06-04 23:41:04.412 155 16152.69 61.39 60078.88 88888.00 2021-06-04 23:41:04.912 155 16152.71 61.31 60078.87 88888.00 2021-06-04 23:41:05.412 155 16152.72 61.32 60078.88 88888.00 2021-06-04 23:41:05.912 155 16152.74 61.25 60078.86 88888.00 2021-06-04 23:41:06.412 155 16152.74 61.16 60078.80 88888.00 2021-06-04 23:41:06.912 155 16152.69 61.12 60078.85 88888.00 2021-06-04 23:41:07.412 155 16152.67 61.09 60078.86 88888.00 2021-06-04 23:41:07.912 155 16152.71 61.07 60078.83 88888.00 2021-06-04 23:41:08.412 155 16152.71 61.05 60078.83 88888.00 2021-06-04 23:41:08.912 155 16152.71 61.04 60078.88 88888.00 2021-06-04 23:41:09.412 155 16152.69 61.01 60078.85 88888.00 2021-06-04 23:41:09.912 155 16152.67 60.99 60078.85 88888.00 2021-06-04 23:41:10.412 155 16152.60 60.91 60078.86 88888.00 2021-06-04 23:41:10.912 155 16152.61 60.93 60078.84 88888.00 2021-06-04 23:41:11.412 155 16152.59 60.92 60078.83 88888.00 2021-06-04 23:41:11.912 155 16152.56 60.84 60078.81 88888.00 2021-06-04 23:41:12.412 155 16152.52 60.76 60078.78 88888.00 2021-06-04 23:41:12.912 155 16152.46 60.75 60078.78 88888.00 2021-06-04 23:41:13.412 155 16152.47 60.80 60078.75 88888.00 2021-06-04 23:41:13.912 155 16152.46 60.82 60078.74 88888.00 2021-06-04 23:41:14.412 155 16152.48 60.84 60078.72 88888.00 2021-06-04 23:41:14.912 155 16152.47 60.88 60078.75 88888.00 2021-06-04 23:41:15.412 155 16152.42 60.88 60078.69 88888.00 2021-06-04 23:41:15.912 155 16152.38 60.87 60078.66 88888.00 2021-06-04 23:41:16.412 155 16152.38 60.85 60078.70 88888.00 2021-06-04 23:41:16.912 155 16152.36 60.81 60078.75 88888.00 2021-06-04 23:41:17.412 155 16152.35 60.74 60078.68 88888.00 2021-06-04 23:41:17.912 155 16152.35 60.72 60078.69 88888.00 2021-06-04 23:41:18.412 155 16152.35 60.72 60078.65 88888.00 2021-06-04 23:41:18.912 155 16152.36 60.69 60078.66 88888.00 2021-06-04 23:41:19.412 155 16152.35 60.75 60078.68 88888.00 2021-06-04 23:41:19.912 155 16152.32 60.75 60078.69 88888.00 2021-06-04 23:41:20.412 155 16152.28 60.78 60078.74 88888.00 2021-06-04 23:41:20.912 155 16152.27 60.88 60078.75 88888.00 2021-06-04 23:41:21.412 155 16152.28 60.94 60078.78 88888.00 2021-06-04 23:41:21.912 155 16152.24 60.92 60078.76 88888.00 2021-06-04 23:41:22.412 155 16152.24 60.87 60078.72 88888.00 2021-06-04 23:41:22.912 155 16152.25 60.86 60078.69 88888.00 2021-06-04 23:41:23.412 155 16152.24 60.91 60078.67 88888.00 2021-06-04 23:41:23.912 155 16152.20 60.94 60078.65 88888.00 2021-06-04 23:41:24.412 155 16152.19 60.92 60078.61 88888.00 2021-06-04 23:41:24.912 155 16152.22 60.89 60078.65 88888.00 2021-06-04 23:41:25.412 155 16152.24 60.91 60078.63 88888.00 2021-06-04 23:41:25.912 155 16152.24 60.95 60078.65 88888.00 2021-06-04 23:41:26.412 155 16152.20 60.97 60078.61 88888.00 2021-06-04 23:41:26.912 155 16152.20 60.94 60078.63 88888.00 2021-06-04 23:41:27.412 155 16152.20 60.99 60078.58 88888.00 2021-06-04 23:41:27.912 155 16152.19 60.99 60078.52 88888.00 2021-06-04 23:41:28.412 155 16152.15 60.97 60078.47 88888.00 2021-06-04 23:41:28.912 155 16152.18 60.88 60078.44 88888.00 2021-06-04 23:41:29.412 155 16152.22 60.78 60078.52 88888.00 2021-06-04 23:41:29.912 155 16152.20 60.81 60078.54 88888.00 2021-06-04 23:41:30.412 155 16152.20 60.81 60078.53 88888.00 2021-06-04 23:41:30.912 155 16152.24 60.84 60078.54 88888.00 2021-06-04 23:41:31.412 155 16152.27 60.76 60078.50 88888.00 2021-06-04 23:41:31.912 155 16152.32 60.74 60078.47 88888.00 2021-06-04 23:41:32.412 155 16152.29 60.78 60078.49 88888.00 2021-06-04 23:41:32.912 155 16152.29 60.72 60078.53 88888.00 2021-06-04 23:41:33.412 155 16152.31 60.67 60078.58 88888.00 2021-06-04 23:41:33.912 155 16152.33 60.70 60078.54 88888.00 2021-06-04 23:41:34.412 155 16152.32 60.75 60078.49 88888.00 2021-06-04 23:41:34.912 155 16152.34 60.75 60078.52 88888.00 2021-06-04 23:41:35.412 155 16152.35 60.65 60078.51 88888.00 2021-06-04 23:41:35.912 155 16152.39 60.56 60078.41 88888.00 2021-06-04 23:41:36.412 155 16152.39 60.57 60078.44 88888.00 2021-06-04 23:41:36.912 155 16152.39 60.59 60078.49 88888.00 2021-06-04 23:41:37.412 155 16152.41 60.59 60078.47 88888.00 2021-06-04 23:41:37.912 155 16152.42 60.60 60078.45 88888.00 2021-06-04 23:41:38.412 155 16152.42 60.61 60078.44 88888.00 2021-06-04 23:41:38.912 155 16152.41 60.63 60078.45 88888.00 2021-06-04 23:41:39.412 155 16152.47 60.63 60078.49 88888.00 2021-06-04 23:41:39.912 155 16152.51 60.59 60078.54 88888.00 2021-06-04 23:41:40.412 155 16152.49 60.55 60078.51 88888.00 2021-06-04 23:41:40.912 155 16152.48 60.61 60078.53 88888.00 2021-06-04 23:41:41.412 155 16152.47 60.62 60078.50 88888.00 2021-06-04 23:41:41.912 155 16152.51 60.63 60078.47 88888.00 2021-06-04 23:41:42.412 155 16152.55 60.63 60078.49 88888.00 2021-06-04 23:41:42.912 155 16152.56 60.54 60078.45 88888.00 2021-06-04 23:41:43.412 155 16152.58 60.53 60078.42 88888.00 2021-06-04 23:41:43.912 155 16152.55 60.54 60078.47 88888.00 2021-06-04 23:41:44.412 155 16152.53 60.56 60078.50 88888.00 2021-06-04 23:41:44.912 155 16152.54 60.54 60078.50 88888.00 2021-06-04 23:41:45.412 155 16152.56 60.49 60078.51 88888.00 2021-06-04 23:41:45.912 155 16152.60 60.47 60078.49 88888.00 2021-06-04 23:41:46.412 155 16152.64 60.41 60078.43 88888.00 2021-06-04 23:41:46.912 155 16152.61 60.38 60078.40 88888.00 2021-06-04 23:41:47.412 155 16152.62 60.32 60078.39 88888.00 2021-06-04 23:41:47.912 155 16152.61 60.31 60078.39 88888.00 2021-06-04 23:41:48.412 155 16152.60 60.34 60078.36 88888.00 2021-06-04 23:41:48.912 155 16152.55 60.34 60078.39 88888.00 2021-06-04 23:41:49.412 155 16152.53 60.36 60078.43 88888.00 2021-06-04 23:41:49.912 155 16152.52 60.37 60078.48 88888.00 2021-06-04 23:41:50.412 155 16152.53 60.36 60078.44 88888.00 2021-06-04 23:41:50.912 155 16152.53 60.40 60078.40 88888.00 2021-06-04 23:41:51.412 155 16152.49 60.41 60078.36 88888.00 2021-06-04 23:41:51.912 155 16152.47 60.41 60078.39 88888.00 2021-06-04 23:41:52.412 155 16152.45 60.37 60078.38 88888.00 2021-06-04 23:41:52.912 155 16152.47 60.25 60078.36 88888.00 2021-06-04 23:41:53.412 155 16152.45 60.17 60078.35 88888.00 2021-06-04 23:41:53.912 155 16152.42 60.16 60078.36 88888.00 2021-06-04 23:41:54.412 155 16152.39 60.16 60078.35 88888.00 2021-06-04 23:41:54.912 155 16152.36 60.17 60078.31 88888.00 2021-06-04 23:41:55.412 155 16152.32 60.18 60078.29 88888.00 2021-06-04 23:41:55.912 155 16152.31 60.21 60078.31 88888.00 2021-06-04 23:41:56.412 155 16152.32 60.21 60078.32 88888.00 2021-06-04 23:41:56.912 155 16152.31 60.22 60078.32 88888.00 2021-06-04 23:41:57.412 155 16152.32 60.23 60078.29 88888.00 2021-06-04 23:41:57.912 155 16152.35 60.22 60078.29 88888.00 2021-06-04 23:41:58.412 155 16152.33 60.15 60078.28 88888.00 2021-06-04 23:41:58.912 155 16152.31 60.07 60078.29 88888.00 2021-06-04 23:41:59.412 155 16152.32 60.03 60078.33 88888.00 2021-06-04 23:41:59.912 155 16152.29 59.99 60078.32 88888.00 2021-06-04 23:42:00.412 155 16152.26 59.97 60078.33 88888.00 2021-06-04 23:42:00.912 155 16152.24 60.02 60078.33 88888.00 2021-06-04 23:42:01.412 155 16152.19 60.06 60078.33 88888.00 2021-06-04 23:42:01.912 155 16152.21 60.05 60078.31 88888.00 2021-06-04 23:42:02.412 155 16152.18 60.13 60078.36 88888.00 2021-06-04 23:42:02.912 155 16152.16 60.22 60078.30 88888.00 2021-06-04 23:42:03.412 155 16152.11 60.16 60078.30 88888.00 2021-06-04 23:42:03.912 155 16152.07 60.13 60078.35 88888.00 2021-06-04 23:42:04.412 155 16152.12 60.15 60078.35 88888.00 2021-06-04 23:42:04.912 155 16152.16 60.16 60078.34 88888.00 2021-06-04 23:42:05.412 155 16152.13 60.21 60078.34 88888.00 2021-06-04 23:42:05.912 155 16152.12 60.28 60078.33 88888.00 2021-06-04 23:42:06.412 155 16152.05 60.29 60078.34 88888.00 2021-06-04 23:42:06.912 155 16152.02 60.25 60078.34 88888.00 2021-06-04 23:42:07.412 155 16152.01 60.29 60078.36 88888.00 2021-06-04 23:42:07.912 155 16152.00 60.34 60078.34 88888.00 2021-06-04 23:42:08.412 155 16152.02 60.31 60078.30 88888.00 2021-06-04 23:42:08.912 155 16152.01 60.37 60078.22 88888.00 2021-06-04 23:42:09.412 155 16151.99 60.32 60078.16 88888.00 2021-06-04 23:42:09.912 155 16151.99 60.28 60078.14 88888.00 2021-06-04 23:42:10.412 155 16152.01 60.30 60078.16 88888.00 2021-06-04 23:42:10.912 155 16152.02 60.38 60078.12 88888.00 2021-06-04 23:42:11.412 155 16151.99 60.36 60078.11 88888.00 2021-06-04 23:42:11.912 155 16151.98 60.37 60078.11 88888.00 2021-06-04 23:42:12.412 155 16152.00 60.35 60078.15 88888.00 2021-06-04 23:42:12.912 155 16151.98 60.35 60078.16 88888.00 2021-06-04 23:42:13.412 155 16151.96 60.42 60078.15 88888.00 2021-06-04 23:42:13.912 155 16152.00 60.46 60078.16 88888.00 2021-06-04 23:42:14.412 155 16152.01 60.53 60078.16 88888.00 2021-06-04 23:42:14.912 155 16152.02 60.54 60078.19 88888.00 2021-06-04 23:42:15.412 155 16152.02 60.51 60078.17 88888.00 2021-06-04 23:42:15.912 155 16152.06 60.50 60078.16 88888.00 2021-06-04 23:42:16.412 155 16152.05 60.57 60078.14 88888.00 2021-06-04 23:42:16.912 155 16152.00 60.63 60078.21 88888.00 2021-06-04 23:42:17.412 155 16152.05 60.59 60078.13 88888.00 2021-06-04 23:42:17.912 155 16152.05 60.63 60078.10 88888.00 2021-06-04 23:42:18.412 155 16151.99 60.65 60078.13 88888.00 2021-06-04 23:42:18.912 155 16151.96 60.62 60078.12 88888.00 2021-06-04 23:42:19.412 155 16151.94 60.67 60078.06 88888.00 2021-06-04 23:42:19.912 155 16151.96 60.72 60078.05 88888.00 2021-06-04 23:42:20.412 155 16152.02 60.76 60077.99 88888.00 2021-06-04 23:42:20.912 155 16152.06 60.79 60078.03 88888.00 2021-06-04 23:42:21.412 155 16152.11 60.82 60078.13 88888.00 2021-06-04 23:42:21.912 155 16152.12 60.97 60078.16 88888.00 2021-06-04 23:42:22.412 155 16152.13 60.88 60078.17 88888.00 2021-06-04 23:42:22.912 155 16152.14 60.85 60078.21 88888.00 2021-06-04 23:42:23.412 155 16152.18 60.86 60078.19 88888.00 2021-06-04 23:42:23.912 155 16152.19 60.85 60078.22 88888.00 2021-06-04 23:42:24.412 155 16152.21 60.84 60078.28 88888.00 2021-06-04 23:42:24.912 155 16152.29 60.84 60078.28 88888.00 2021-06-04 23:42:25.412 155 16152.29 60.79 60078.31 88888.00 2021-06-04 23:42:25.912 155 16152.32 60.76 60078.28 88888.00 2021-06-04 23:42:26.412 155 16152.29 60.79 60078.19 88888.00 2021-06-04 23:42:26.912 155 16152.29 60.75 60078.11 88888.00 2021-06-04 23:42:27.412 155 16152.29 60.74 60078.17 88888.00 2021-06-04 23:42:27.912 155 16152.29 60.73 60078.20 88888.00 2021-06-04 23:42:28.412 155 16152.32 60.74 60078.21 88888.00 2021-06-04 23:42:28.912 155 16152.28 60.74 60078.24 88888.00 2021-06-04 23:42:29.412 155 16152.28 60.78 60078.22 88888.00 2021-06-04 23:42:29.912 155 16152.29 60.69 60078.17 88888.00 2021-06-04 23:42:30.412 155 16152.32 60.67 60078.16 88888.00 2021-06-04 23:42:30.912 155 16152.33 60.75 60078.22 88888.00 2021-06-04 23:42:31.412 155 16152.33 60.66 60078.24 88888.00 2021-06-04 23:42:31.912 155 16152.31 60.63 60078.21 88888.00 2021-06-04 23:42:32.412 155 16152.31 60.60 60078.14 88888.00 2021-06-04 23:42:32.912 155 16152.34 60.60 60078.15 88888.00 2021-06-04 23:42:33.412 155 16152.31 60.62 60078.14 88888.00 2021-06-04 23:42:33.912 155 16152.32 60.61 60078.10 88888.00 2021-06-04 23:42:34.412 155 16152.33 60.61 60078.13 88888.00 2021-06-04 23:42:34.912 155 16152.38 60.60 60078.13 88888.00 2021-06-04 23:42:35.412 155 16152.41 60.53 60078.17 88888.00 2021-06-04 23:42:35.912 155 16152.42 60.49 60078.22 88888.00 2021-06-04 23:42:36.412 155 16152.40 60.48 60078.21 88888.00 2021-06-04 23:42:36.912 155 16152.38 60.43 60078.21 88888.00 2021-06-04 23:42:37.412 155 16152.35 60.44 60078.19 88888.00 2021-06-04 23:42:37.912 155 16152.36 60.54 60078.19 88888.00 2021-06-04 23:42:38.412 155 16152.33 60.47 60078.17 88888.00 2021-06-04 23:42:38.912 155 16152.31 60.48 60078.17 88888.00 2021-06-04 23:42:39.412 155 16152.34 60.57 60078.25 88888.00 2021-06-04 23:42:39.912 155 16152.41 60.55 60078.25 88888.00 2021-06-04 23:42:40.412 155 16152.42 60.60 60078.22 88888.00 2021-06-04 23:42:40.912 155 16152.44 60.59 60078.17 88888.00 2021-06-04 23:42:41.412 155 16152.45 60.50 60078.25 88888.00 2021-06-04 23:42:41.912 155 16152.44 60.48 60078.24 88888.00 2021-06-04 23:42:42.412 155 16152.45 60.48 60078.23 88888.00 2021-06-04 23:42:42.912 155 16152.41 60.50 60078.25 88888.00 2021-06-04 23:42:43.412 155 16152.36 60.55 60078.26 88888.00 2021-06-04 23:42:43.912 155 16152.35 60.55 60078.20 88888.00 2021-06-04 23:42:44.412 155 16152.36 60.60 60078.22 88888.00 2021-06-04 23:42:44.912 155 16152.38 60.59 60078.25 88888.00 2021-06-04 23:42:45.412 155 16152.40 60.54 60078.31 88888.00 2021-06-04 23:42:45.912 155 16152.48 60.54 60078.35 88888.00 2021-06-04 23:42:46.412 155 16152.48 60.51 60078.40 88888.00 2021-06-04 23:42:46.912 155 16152.49 60.47 60078.40 88888.00 2021-06-04 23:42:47.412 155 16152.48 60.48 60078.39 88888.00 2021-06-04 23:42:47.912 155 16152.39 60.55 60078.38 88888.00 2021-06-04 23:42:48.412 155 16152.39 60.65 60078.28 88888.00 2021-06-04 23:42:48.912 155 16152.39 60.67 60078.28 88888.00 2021-06-04 23:42:49.412 155 16152.33 60.66 60078.30 88888.00 2021-06-04 23:42:49.912 155 16152.33 60.65 60078.31 88888.00 2021-06-04 23:42:50.412 155 16152.33 60.72 60078.32 88888.00 2021-06-04 23:42:50.912 155 16152.38 60.84 60078.32 88888.00 2021-06-04 23:42:51.412 155 16152.36 60.81 60078.30 88888.00 2021-06-04 23:42:51.912 155 16152.35 60.74 60078.33 88888.00 2021-06-04 23:42:52.413 155 16152.33 60.74 60078.26 88888.00 2021-06-04 23:42:52.913 155 16152.29 60.78 60078.21 88888.00 2021-06-04 23:42:53.413 155 16152.28 60.76 60078.22 88888.00 2021-06-04 23:42:53.913 155 16152.29 60.75 60078.20 88888.00 2021-06-04 23:42:54.413 155 16152.31 60.80 60078.14 88888.00 2021-06-04 23:42:54.913 155 16152.29 60.87 60078.16 88888.00 2021-06-04 23:42:55.413 155 16152.29 60.81 60078.25 88888.00 2021-06-04 23:42:55.913 155 16152.33 60.75 60078.24 88888.00 2021-06-04 23:42:56.413 155 16152.35 60.78 60078.29 88888.00 2021-06-04 23:42:56.913 155 16152.45 60.76 60078.28 88888.00 2021-06-04 23:42:57.413 155 16152.45 60.76 60078.29 88888.00 2021-06-04 23:42:57.913 155 16152.46 60.85 60078.28 88888.00 2021-06-04 23:42:58.413 155 16152.45 60.91 60078.34 88888.00 2021-06-04 23:42:58.913 155 16152.45 60.92 60078.36 88888.00 2021-06-04 23:42:59.413 155 16152.46 60.94 60078.32 88888.00 2021-06-04 23:42:59.913 155 16152.48 60.97 60078.33 88888.00 2021-06-04 23:43:00.413 155 16152.51 60.98 60078.25 88888.00 2021-06-04 23:43:00.913 155 16152.53 60.94 60078.16 88888.00 2021-06-04 23:43:01.413 155 16152.51 61.01 60078.17 88888.00 2021-06-04 23:43:01.913 155 16152.46 61.01 60078.23 88888.00 2021-06-04 23:43:02.413 155 16152.48 61.00 60078.29 88888.00 2021-06-04 23:43:02.913 155 16152.47 61.03 60078.26 88888.00 2021-06-04 23:43:03.413 155 16152.49 61.03 60078.26 88888.00 2021-06-04 23:43:03.913 155 16152.51 61.10 60078.31 88888.00 2021-06-04 23:43:04.413 155 16152.53 61.12 60078.32 88888.00 2021-06-04 23:43:04.913 155 16152.54 61.20 60078.35 88888.00 2021-06-04 23:43:05.413 155 16152.55 61.30 60078.38 88888.00 2021-06-04 23:43:05.913 155 16152.55 61.35 60078.41 88888.00 2021-06-04 23:43:06.413 155 16152.59 61.39 60078.38 88888.00 2021-06-04 23:43:06.913 155 16152.60 61.36 60078.35 88888.00 2021-06-04 23:43:07.413 155 16152.60 61.26 60078.36 88888.00 2021-06-04 23:43:07.913 155 16152.62 61.22 60078.36 88888.00 2021-06-04 23:43:08.413 155 16152.62 61.29 60078.35 88888.00 2021-06-04 23:43:08.913 155 16152.58 61.28 60078.38 88888.00 2021-06-04 23:43:09.413 155 16152.59 61.23 60078.38 88888.00 2021-06-04 23:43:09.913 155 16152.64 61.17 60078.39 88888.00 2021-06-04 23:43:10.413 155 16152.64 61.13 60078.38 88888.00 2021-06-04 23:43:10.913 155 16152.67 61.17 60078.39 88888.00 2021-06-04 23:43:11.413 155 16152.67 61.22 60078.36 88888.00 2021-06-04 23:43:11.913 155 16152.64 61.19 60078.36 88888.00 2021-06-04 23:43:12.413 155 16152.67 61.23 60078.38 88888.00 2021-06-04 23:43:12.913 155 16152.67 61.28 60078.43 88888.00 2021-06-04 23:43:13.413 155 16152.65 61.30 60078.44 88888.00 2021-06-04 23:43:13.913 155 16152.68 61.35 60078.45 88888.00 2021-06-04 23:43:14.413 155 16152.73 61.31 60078.44 88888.00 2021-06-04 23:43:14.913 155 16152.73 61.36 60078.43 88888.00 2021-06-04 23:43:15.413 155 16152.69 61.33 60078.43 88888.00 2021-06-04 23:43:15.913 155 16152.68 61.31 60078.39 88888.00 2021-06-04 23:43:16.413 155 16152.68 61.41 60078.40 88888.00 2021-06-04 23:43:16.913 155 16152.68 61.42 60078.42 88888.00 2021-06-04 23:43:17.413 155 16152.67 61.42 60078.42 88888.00 2021-06-04 23:43:17.913 155 16152.68 61.44 60078.42 88888.00 2021-06-04 23:43:18.413 155 16152.65 61.45 60078.40 88888.00 2021-06-04 23:43:18.913 155 16152.62 61.49 60078.45 88888.00 2021-06-04 23:43:19.413 155 16152.61 61.47 60078.50 88888.00 2021-06-04 23:43:19.913 155 16152.60 61.45 60078.50 88888.00 2021-06-04 23:43:20.413 155 16152.59 61.45 60078.49 88888.00 2021-06-04 23:43:20.913 155 16152.64 61.47 60078.53 88888.00 2021-06-04 23:43:21.413 155 16152.65 61.45 60078.54 88888.00 2021-06-04 23:43:21.913 155 16152.64 61.36 60078.53 88888.00 2021-06-04 23:43:22.413 155 16152.66 61.41 60078.45 88888.00 2021-06-04 23:43:22.913 155 16152.67 61.41 60078.47 88888.00 2021-06-04 23:43:23.413 155 16152.65 61.37 60078.45 88888.00 2021-06-04 23:43:23.913 155 16152.62 61.35 60078.45 88888.00 2021-06-04 23:43:24.413 155 16152.62 61.37 60078.45 88888.00 2021-06-04 23:43:24.913 155 16152.61 61.43 60078.49 88888.00 2021-06-04 23:43:25.413 155 16152.60 61.39 60078.51 88888.00 2021-06-04 23:43:25.913 155 16152.61 61.42 60078.52 88888.00 2021-06-04 23:43:26.413 155 16152.58 61.50 60078.52 88888.00 2021-06-04 23:43:26.913 155 16152.58 61.55 60078.45 88888.00 2021-06-04 23:43:27.413 155 16152.58 61.51 60078.47 88888.00 2021-06-04 23:43:27.913 155 16152.58 61.55 60078.42 88888.00 2021-06-04 23:43:28.413 155 16152.56 61.63 60078.41 88888.00 2021-06-04 23:43:28.913 155 16152.54 61.58 60078.44 88888.00 2021-06-04 23:43:29.413 155 16152.58 61.57 60078.47 88888.00 2021-06-04 23:43:29.913 155 16152.59 61.58 60078.39 88888.00 2021-06-04 23:43:30.413 155 16152.58 61.58 60078.47 88888.00 2021-06-04 23:43:30.913 155 16152.58 61.63 60078.51 88888.00 2021-06-04 23:43:31.413 155 16152.61 61.58 60078.48 88888.00 2021-06-04 23:43:31.913 155 16152.65 61.66 60078.54 88888.00 2021-06-04 23:43:32.413 155 16152.66 61.74 60078.53 88888.00 2021-06-04 23:43:32.913 155 16152.64 61.80 60078.51 88888.00 2021-06-04 23:43:33.413 155 16152.60 61.77 60078.49 88888.00 2021-06-04 23:43:33.913 155 16152.62 61.70 60078.45 88888.00 2021-06-04 23:43:34.413 155 16152.62 61.68 60078.44 88888.00 2021-06-04 23:43:34.913 155 16152.67 61.69 60078.44 88888.00 2021-06-04 23:43:35.413 155 16152.67 61.62 60078.44 88888.00 2021-06-04 23:43:35.913 155 16152.67 61.60 60078.49 88888.00 2021-06-04 23:43:36.413 155 16152.66 61.60 60078.51 88888.00 2021-06-04 23:43:36.913 155 16152.67 61.60 60078.51 88888.00 2021-06-04 23:43:37.413 155 16152.68 61.54 60078.52 88888.00 2021-06-04 23:43:37.913 155 16152.74 61.60 60078.48 88888.00 2021-06-04 23:43:38.413 155 16152.75 61.68 60078.50 88888.00 2021-06-04 23:43:38.913 155 16152.73 61.76 60078.54 88888.00 2021-06-04 23:43:39.413 155 16152.73 61.72 60078.53 88888.00 2021-06-04 23:43:39.913 155 16152.78 61.72 60078.56 88888.00 2021-06-04 23:43:40.413 155 16152.75 61.76 60078.58 88888.00 2021-06-04 23:43:40.913 155 16152.74 61.81 60078.56 88888.00 2021-06-04 23:43:41.413 155 16152.76 61.81 60078.59 88888.00 2021-06-04 23:43:41.913 155 16152.75 61.77 60078.57 88888.00 2021-06-04 23:43:42.413 155 16152.75 61.82 60078.56 88888.00 2021-06-04 23:43:42.913 155 16152.75 61.86 60078.57 88888.00 2021-06-04 23:43:43.413 155 16152.78 61.82 60078.61 88888.00 2021-06-04 23:43:43.913 155 16152.79 61.85 60078.65 88888.00 2021-06-04 23:43:44.413 155 16152.82 61.88 60078.63 88888.00 2021-06-04 23:43:44.913 155 16152.81 61.82 60078.61 88888.00 2021-06-04 23:43:45.413 155 16152.84 61.88 60078.65 88888.00 2021-06-04 23:43:45.913 155 16152.85 61.95 60078.63 88888.00 2021-06-04 23:43:46.413 155 16152.86 62.00 60078.60 88888.00 2021-06-04 23:43:46.913 155 16152.87 62.02 60078.58 88888.00 2021-06-04 23:43:47.413 155 16152.89 62.02 60078.52 88888.00 2021-06-04 23:43:47.913 155 16152.91 61.95 60078.51 88888.00 2021-06-04 23:43:48.413 155 16152.95 61.91 60078.54 88888.00 2021-06-04 23:43:48.913 155 16152.99 61.94 60078.57 88888.00 2021-06-04 23:43:49.413 155 16153.02 62.01 60078.62 88888.00 2021-06-04 23:43:49.913 155 16153.01 62.12 60078.63 88888.00 2021-06-04 23:43:50.413 155 16152.98 62.08 60078.61 88888.00 2021-06-04 23:43:50.913 155 16152.95 62.12 60078.60 88888.00 2021-06-04 23:43:51.413 155 16152.94 62.15 60078.63 88888.00 2021-06-04 23:43:51.913 155 16152.98 62.14 60078.62 88888.00 2021-06-04 23:43:52.413 155 16153.01 62.17 60078.59 88888.00 2021-06-04 23:43:52.913 155 16153.01 62.11 60078.63 88888.00 2021-06-04 23:43:53.413 155 16153.02 62.06 60078.63 88888.00 2021-06-04 23:43:53.913 155 16153.01 62.08 60078.66 88888.00 2021-06-04 23:43:54.413 155 16153.06 62.10 60078.63 88888.00 2021-06-04 23:43:54.913 155 16153.08 62.07 60078.63 88888.00 2021-06-04 23:43:55.413 155 16153.06 62.13 60078.68 88888.00 2021-06-04 23:43:55.913 155 16153.06 62.15 60078.68 88888.00 2021-06-04 23:43:56.413 155 16153.08 62.20 60078.68 88888.00 2021-06-04 23:43:56.913 155 16153.06 62.23 60078.69 88888.00 2021-06-04 23:43:57.413 155 16153.06 62.21 60078.65 88888.00 2021-06-04 23:43:57.913 155 16153.07 62.14 60078.62 88888.00 2021-06-04 23:43:58.413 155 16153.07 62.14 60078.62 88888.00 2021-06-04 23:43:58.913 155 16153.08 62.14 60078.67 88888.00 2021-06-04 23:43:59.413 155 16153.13 62.14 60078.74 88888.00 2021-06-04 23:43:59.913 155 16153.14 62.19 60078.69 88888.00 2021-06-04 23:44:00.413 155 16153.16 62.21 60078.70 88888.00 2021-06-04 23:44:00.913 155 16153.16 62.24 60078.71 88888.00 2021-06-04 23:44:01.413 155 16153.13 62.35 60078.68 88888.00 2021-06-04 23:44:01.913 155 16153.14 62.43 60078.69 88888.00 2021-06-04 23:44:02.413 155 16153.14 62.44 60078.68 88888.00 2021-06-04 23:44:02.913 155 16153.14 62.42 60078.70 88888.00 2021-06-04 23:44:03.413 155 16153.14 62.36 60078.66 88888.00 2021-06-04 23:44:03.913 155 16153.16 62.36 60078.66 88888.00 2021-06-04 23:44:04.413 155 16153.15 62.31 60078.60 88888.00 2021-06-04 23:44:04.913 155 16153.16 62.43 60078.61 88888.00 2021-06-04 23:44:05.413 155 16153.18 62.37 60078.60 88888.00 2021-06-04 23:44:05.913 155 16153.19 62.39 60078.62 88888.00 2021-06-04 23:44:06.413 155 16153.16 62.43 60078.63 88888.00 2021-06-04 23:44:06.913 155 16153.20 62.43 60078.69 88888.00 2021-06-04 23:44:07.413 155 16153.24 62.46 60078.65 88888.00 2021-06-04 23:44:07.913 155 16153.27 62.43 60078.68 88888.00 2021-06-04 23:44:08.413 155 16153.31 62.42 60078.71 88888.00 2021-06-04 23:44:08.913 155 16153.32 62.43 60078.68 88888.00 2021-06-04 23:44:09.413 155 16153.33 62.42 60078.66 88888.00 2021-06-04 23:44:09.913 155 16153.32 62.44 60078.67 88888.00 2021-06-04 23:44:10.413 155 16153.34 62.48 60078.67 88888.00 2021-06-04 23:44:10.913 155 16153.32 62.52 60078.74 88888.00 2021-06-04 23:44:11.413 155 16153.31 62.49 60078.76 88888.00 2021-06-04 23:44:11.913 155 16153.33 62.44 60078.75 88888.00 2021-06-04 23:44:12.413 155 16153.31 62.44 60078.74 88888.00 2021-06-04 23:44:12.913 155 16153.32 62.43 60078.74 88888.00 2021-06-04 23:44:13.413 155 16153.35 62.39 60078.75 88888.00 2021-06-04 23:44:13.913 155 16153.35 62.40 60078.76 88888.00 2021-06-04 23:44:14.413 155 16153.39 62.45 60078.77 88888.00 2021-06-04 23:44:14.913 155 16153.47 62.45 60078.84 88888.00 2021-06-04 23:44:15.413 155 16153.53 62.56 60078.89 88888.00 2021-06-04 23:44:15.913 155 16153.52 62.63 60078.84 88888.00 2021-06-04 23:44:16.413 155 16153.44 62.63 60078.87 88888.00 2021-06-04 23:44:16.913 155 16153.44 62.59 60078.89 88888.00 2021-06-04 23:44:17.413 155 16153.49 62.62 60078.86 88888.00 2021-06-04 23:44:17.913 155 16153.53 62.57 60078.85 88888.00 2021-06-04 23:44:18.413 155 16153.53 62.51 60078.91 88888.00 2021-06-04 23:44:18.913 155 16153.53 62.51 60078.94 88888.00 2021-06-04 23:44:19.413 155 16153.49 62.50 60078.96 88888.00 2021-06-04 23:44:19.913 155 16153.51 62.57 60078.97 88888.00 2021-06-04 23:44:20.413 155 16153.47 62.56 60078.89 88888.00 2021-06-04 23:44:20.913 155 16153.52 62.57 60078.88 88888.00 2021-06-04 23:44:21.413 155 16153.54 62.68 60078.87 88888.00 2021-06-04 23:44:21.913 155 16153.58 62.75 60078.89 88888.00 2021-06-04 23:44:22.413 155 16153.58 62.75 60078.94 88888.00 2021-06-04 23:44:22.913 155 16153.54 62.73 60078.94 88888.00 2021-06-04 23:44:23.413 155 16153.59 62.71 60078.91 88888.00 2021-06-04 23:44:23.913 155 16153.62 62.67 60078.91 88888.00 2021-06-04 23:44:24.413 155 16153.62 62.73 60078.96 88888.00 2021-06-04 23:44:24.913 155 16153.64 62.74 60078.97 88888.00 2021-06-04 23:44:25.413 155 16153.62 62.74 60078.98 88888.00 2021-06-04 23:44:25.913 155 16153.62 62.80 60078.98 88888.00 2021-06-04 23:44:26.413 155 16153.66 62.86 60078.91 88888.00 2021-06-04 23:44:26.913 155 16153.67 62.78 60078.91 88888.00 2021-06-04 23:44:27.413 155 16153.65 62.78 60078.89 88888.00 2021-06-04 23:44:27.913 155 16153.66 62.73 60078.86 88888.00 2021-06-04 23:44:28.413 155 16153.71 62.70 60078.90 88888.00 2021-06-04 23:44:28.913 155 16153.75 62.74 60078.96 88888.00 2021-06-04 23:44:29.413 155 16153.73 62.77 60078.95 88888.00 2021-06-04 23:44:29.913 155 16153.72 62.80 60078.95 88888.00 2021-06-04 23:44:30.413 155 16153.72 62.88 60078.94 88888.00 2021-06-04 23:44:30.913 155 16153.71 62.95 60078.91 88888.00 2021-06-04 23:44:31.413 155 16153.71 62.92 60078.94 88888.00 2021-06-04 23:44:31.913 155 16153.75 62.80 60078.96 88888.00 2021-06-04 23:44:32.413 155 16153.79 62.82 60078.97 88888.00 2021-06-04 23:44:32.913 155 16153.81 62.82 60078.97 88888.00 2021-06-04 23:44:33.413 155 16153.85 62.86 60078.96 88888.00 2021-06-04 23:44:33.913 155 16153.84 62.84 60078.95 88888.00 2021-06-04 23:44:34.413 155 16153.84 62.83 60078.98 88888.00 2021-06-04 23:44:34.913 155 16153.81 62.82 60078.98 88888.00 2021-06-04 23:44:35.413 155 16153.78 62.95 60078.97 88888.00 2021-06-04 23:44:35.913 155 16153.76 63.01 60078.95 88888.00 2021-06-04 23:44:36.413 155 16153.75 63.01 60078.96 88888.00 2021-06-04 23:44:36.913 155 16153.68 62.98 60078.94 88888.00 2021-06-04 23:44:37.413 155 16153.74 62.90 60078.96 88888.00 2021-06-04 23:44:37.913 155 16153.78 62.82 60078.93 88888.00 2021-06-04 23:44:38.413 155 16153.78 62.82 60079.03 88888.00 2021-06-04 23:44:38.913 155 16153.76 62.98 60079.09 88888.00 2021-06-04 23:44:39.413 155 16153.79 62.99 60079.08 88888.00 2021-06-04 23:44:39.913 155 16153.80 63.00 60079.06 88888.00 2021-06-04 23:44:40.413 155 16153.80 62.98 60079.03 88888.00 2021-06-04 23:44:40.913 155 16153.76 63.01 60079.02 88888.00 2021-06-04 23:44:41.413 155 16153.76 62.98 60078.99 88888.00 2021-06-04 23:44:41.913 155 16153.76 62.90 60078.98 88888.00 2021-06-04 23:44:42.413 155 16153.74 62.92 60078.95 88888.00 2021-06-04 23:44:42.913 155 16153.78 63.01 60078.95 88888.00 2021-06-04 23:44:43.413 155 16153.74 63.00 60078.96 88888.00 2021-06-04 23:44:43.913 155 16153.75 63.00 60079.03 88888.00 2021-06-04 23:44:44.413 155 16153.78 63.06 60079.00 88888.00 2021-06-04 23:44:44.913 155 16153.75 63.00 60079.00 88888.00 2021-06-04 23:44:45.413 155 16153.79 63.00 60079.00 88888.00 2021-06-04 23:44:45.913 155 16153.80 63.03 60078.97 88888.00 2021-06-04 23:44:46.413 155 16153.80 63.05 60078.97 88888.00 2021-06-04 23:44:46.913 155 16153.79 62.96 60078.99 88888.00 2021-06-04 23:44:47.413 155 16153.75 62.92 60079.04 88888.00 2021-06-04 23:44:47.913 155 16153.81 62.88 60079.04 88888.00 2021-06-04 23:44:48.413 155 16153.78 62.88 60079.02 88888.00 2021-06-04 23:44:48.913 155 16153.73 62.94 60079.00 88888.00 2021-06-04 23:44:49.413 155 16153.67 63.01 60079.03 88888.00 2021-06-04 23:44:49.913 155 16153.71 63.08 60079.08 88888.00 2021-06-04 23:44:50.413 155 16153.72 63.00 60079.06 88888.00 2021-06-04 23:44:50.913 155 16153.74 62.89 60079.05 88888.00 2021-06-04 23:44:51.413 155 16153.71 62.92 60079.07 88888.00 2021-06-04 23:44:51.913 155 16153.72 62.90 60079.08 88888.00 2021-06-04 23:44:52.413 155 16153.68 62.92 60079.13 88888.00 2021-06-04 23:44:52.913 155 16153.67 62.96 60079.15 88888.00 2021-06-04 23:44:53.413 155 16153.65 63.01 60079.17 88888.00 2021-06-04 23:44:53.913 155 16153.62 63.05 60079.15 88888.00 2021-06-04 23:44:54.413 155 16153.64 63.05 60079.05 88888.00 2021-06-04 23:44:54.913 155 16153.66 63.02 60079.07 88888.00 2021-06-04 23:44:55.413 155 16153.68 63.01 60079.14 88888.00 2021-06-04 23:44:55.913 155 16153.65 62.99 60079.17 88888.00 2021-06-04 23:44:56.413 155 16153.65 63.07 60079.21 88888.00 2021-06-04 23:44:56.913 155 16153.66 63.09 60079.16 88888.00 2021-06-04 23:44:57.413 155 16153.67 63.18 60079.12 88888.00 2021-06-04 23:44:57.913 155 16153.65 63.13 60079.09 88888.00 2021-06-04 23:44:58.413 155 16153.65 63.05 60079.07 88888.00 2021-06-04 23:44:58.913 155 16153.65 63.02 60079.14 88888.00 2021-06-04 23:44:59.413 155 16153.64 62.99 60079.22 88888.00 2021-06-04 23:44:59.913 155 16153.64 63.03 60079.20 88888.00 2021-06-04 23:45:00.413 155 16153.67 63.12 60079.09 88888.00 2021-06-04 23:45:00.913 155 16153.67 63.09 60079.11 88888.00 2021-06-04 23:45:01.413 155 16153.65 63.06 60079.09 88888.00 2021-06-04 23:45:01.913 155 16153.67 62.95 60079.08 88888.00 2021-06-04 23:45:02.413 155 16153.67 62.96 60079.08 88888.00 2021-06-04 23:45:02.913 155 16153.69 63.12 60079.09 88888.00 2021-06-04 23:45:03.413 155 16153.71 63.21 60079.11 88888.00 2021-06-04 23:45:03.913 155 16153.72 63.25 60079.11 88888.00 2021-06-04 23:45:04.413 155 16153.73 63.15 60079.07 88888.00 2021-06-04 23:45:04.913 155 16153.74 63.14 60079.06 88888.00 2021-06-04 23:45:05.413 155 16153.71 63.13 60079.08 88888.00 2021-06-04 23:45:05.913 155 16153.68 63.13 60079.09 88888.00 2021-06-04 23:45:06.413 155 16153.74 63.26 60079.08 88888.00 2021-06-04 23:45:06.913 155 16153.73 63.31 60079.12 88888.00 2021-06-04 23:45:07.413 155 16153.72 63.30 60079.14 88888.00 2021-06-04 23:45:07.913 155 16153.76 63.19 60079.16 88888.00 2021-06-04 23:45:08.413 155 16153.80 63.14 60079.18 88888.00 2021-06-04 23:45:08.913 155 16153.74 63.13 60079.15 88888.00 2021-06-04 23:45:09.413 155 16153.76 63.17 60079.12 88888.00 2021-06-04 23:45:09.913 155 16153.81 63.28 60079.14 88888.00 2021-06-04 23:45:10.413 155 16153.80 63.30 60079.16 88888.00 2021-06-04 23:45:10.913 155 16153.80 63.24 60079.16 88888.00 2021-06-04 23:45:11.413 155 16153.79 63.20 60079.14 88888.00 2021-06-04 23:45:11.913 155 16153.80 63.22 60079.14 88888.00 2021-06-04 23:45:12.413 155 16153.81 63.24 60079.17 88888.00 2021-06-04 23:45:12.913 155 16153.82 63.32 60079.16 88888.00 2021-06-04 23:45:13.413 155 16153.84 63.30 60079.17 88888.00 2021-06-04 23:45:13.913 155 16153.87 63.26 60079.12 88888.00 2021-06-04 23:45:14.413 155 16153.89 63.32 60079.14 88888.00 2021-06-04 23:45:14.913 155 16153.98 63.28 60079.20 88888.00 2021-06-04 23:45:15.413 155 16154.02 63.27 60079.24 88888.00 2021-06-04 23:45:15.913 155 16154.05 63.27 60079.24 88888.00 2021-06-04 23:45:16.413 155 16153.96 63.37 60079.22 88888.00 2021-06-04 23:45:16.913 155 16153.95 63.45 60079.21 88888.00 2021-06-04 23:45:17.413 155 16153.99 63.40 60079.12 88888.00 2021-06-04 23:45:17.913 155 16153.98 63.36 60079.12 88888.00 2021-06-04 23:45:18.413 155 16153.94 63.30 60079.14 88888.00 2021-06-04 23:45:18.913 155 16153.98 63.26 60079.20 88888.00 2021-06-04 23:45:19.413 155 16153.98 63.32 60079.23 88888.00 2021-06-04 23:45:19.913 155 16154.02 63.30 60079.22 88888.00 2021-06-04 23:45:20.413 155 16154.02 63.32 60079.22 88888.00 2021-06-04 23:45:20.913 155 16153.98 63.38 60079.26 88888.00 2021-06-04 23:45:21.413 155 16153.96 63.41 60079.26 88888.00 2021-06-04 23:45:21.913 155 16154.00 63.37 60079.25 88888.00 2021-06-04 23:45:22.413 155 16154.02 63.28 60079.27 88888.00 2021-06-04 23:45:22.913 155 16154.06 63.25 60079.25 88888.00 2021-06-04 23:45:23.404 155 16154.08 63.26 60079.27 88888.00 2021-06-04 23:45:23.904 155 16154.05 63.34 60079.23 88888.00 2021-06-04 23:45:24.404 155 16154.01 63.33 60079.23 88888.00 2021-06-04 23:45:24.904 155 16154.00 63.36 60079.23 88888.00 2021-06-04 23:45:25.404 155 16153.99 63.32 60079.23 88888.00 2021-06-04 23:45:25.904 155 16153.96 63.30 60079.26 88888.00 2021-06-04 23:45:26.404 155 16153.99 63.24 60079.24 88888.00 2021-06-04 23:45:26.904 155 16154.05 63.18 60079.26 88888.00 2021-06-04 23:45:27.404 155 16154.05 63.20 60079.26 88888.00 2021-06-04 23:45:27.904 155 16154.08 63.25 60079.26 88888.00 2021-06-04 23:45:28.404 155 16154.08 63.25 60079.22 88888.00 2021-06-04 23:45:28.904 155 16154.11 63.28 60079.23 88888.00 2021-06-04 23:45:29.404 155 16154.06 63.31 60079.25 88888.00 2021-06-04 23:45:29.904 155 16154.04 63.25 60079.22 88888.00 2021-06-04 23:45:30.404 155 16154.04 63.27 60079.18 88888.00 2021-06-04 23:45:30.904 155 16154.06 63.27 60079.20 88888.00 2021-06-04 23:45:31.404 155 16154.08 63.21 60079.17 88888.00 2021-06-04 23:45:31.904 155 16154.05 63.20 60079.17 88888.00 2021-06-04 23:45:32.404 155 16154.04 63.19 60079.21 88888.00 2021-06-04 23:45:32.904 155 16154.07 63.21 60079.25 88888.00 2021-06-04 23:45:33.404 155 16154.06 63.26 60079.25 88888.00 2021-06-04 23:45:33.904 155 16154.06 63.24 60079.26 88888.00 2021-06-04 23:45:34.404 155 16154.08 63.25 60079.24 88888.00 2021-06-04 23:45:34.904 155 16154.08 63.18 60079.27 88888.00 2021-06-04 23:45:35.404 155 16154.06 63.17 60079.31 88888.00 2021-06-04 23:45:35.904 155 16154.06 63.18 60079.29 88888.00 2021-06-04 23:45:36.404 155 16154.08 63.17 60079.29 88888.00 2021-06-04 23:45:36.904 155 16154.09 63.11 60079.29 88888.00 2021-06-04 23:45:37.404 155 16154.08 63.15 60079.31 88888.00 2021-06-04 23:45:37.904 155 16154.06 63.26 60079.27 88888.00 2021-06-04 23:45:38.404 155 16154.08 63.27 60079.24 88888.00 2021-06-04 23:45:38.904 155 16154.00 63.24 60079.21 88888.00 2021-06-04 23:45:39.404 155 16154.02 63.21 60079.22 88888.00 2021-06-04 23:45:39.904 155 16154.06 63.15 60079.23 88888.00 2021-06-04 23:45:40.404 155 16154.07 63.11 60079.22 88888.00 2021-06-04 23:45:40.904 155 16154.07 63.13 60079.25 88888.00 2021-06-04 23:45:41.404 155 16154.07 63.12 60079.22 88888.00 2021-06-04 23:45:41.904 155 16154.08 63.07 60079.24 88888.00 2021-06-04 23:45:42.404 155 16154.13 63.07 60079.31 88888.00 2021-06-04 23:45:42.904 155 16154.15 63.06 60079.33 88888.00 2021-06-04 23:45:43.404 155 16154.13 63.07 60079.30 88888.00 2021-06-04 23:45:43.904 155 16154.13 63.08 60079.26 88888.00 2021-06-04 23:45:44.404 155 16154.07 63.08 60079.20 88888.00 2021-06-04 23:45:44.904 155 16154.04 63.05 60079.18 88888.00 2021-06-04 23:45:45.404 155 16154.04 63.01 60079.20 88888.00 2021-06-04 23:45:45.904 155 16154.05 62.98 60079.23 88888.00 2021-06-04 23:45:46.404 155 16154.08 62.95 60079.21 88888.00 2021-06-04 23:45:46.904 155 16154.09 62.96 60079.22 88888.00 2021-06-04 23:45:47.404 155 16154.06 62.89 60079.23 88888.00 2021-06-04 23:45:47.904 155 16154.05 62.88 60079.25 88888.00 2021-06-04 23:45:48.404 155 16154.04 62.92 60079.24 88888.00 2021-06-04 23:45:48.904 155 16154.05 62.92 60079.26 88888.00 2021-06-04 23:45:49.404 155 16154.07 62.92 60079.26 88888.00 2021-06-04 23:45:49.904 155 16154.07 62.94 60079.24 88888.00 2021-06-04 23:45:50.404 155 16154.08 62.95 60079.26 88888.00 2021-06-04 23:45:50.904 155 16154.05 62.95 60079.30 88888.00 2021-06-04 23:45:51.404 155 16154.05 62.93 60079.29 88888.00 2021-06-04 23:45:51.904 155 16154.07 62.90 60079.30 88888.00 2021-06-04 23:45:52.404 155 16154.08 62.84 60079.35 88888.00 2021-06-04 23:45:52.904 155 16154.09 62.84 60079.33 88888.00 2021-06-04 23:45:53.404 155 16154.02 62.84 60079.29 88888.00 2021-06-04 23:45:53.904 155 16154.08 62.78 60079.30 88888.00 2021-06-04 23:45:54.404 155 16154.07 62.80 60079.30 88888.00 2021-06-04 23:45:54.904 155 16154.06 62.75 60079.25 88888.00 2021-06-04 23:45:55.404 155 16154.06 62.73 60079.26 88888.00 2021-06-04 23:45:55.904 155 16154.01 62.73 60079.26 88888.00 2021-06-04 23:45:56.404 155 16153.98 62.73 60079.21 88888.00 2021-06-04 23:45:56.904 155 16153.93 62.78 60079.22 88888.00 2021-06-04 23:45:57.404 155 16153.93 62.77 60079.21 88888.00 2021-06-04 23:45:57.904 155 16153.93 62.82 60079.21 88888.00 2021-06-04 23:45:58.404 155 16153.98 62.89 60079.18 88888.00 2021-06-04 23:45:58.904 155 16154.01 62.84 60079.17 88888.00 2021-06-04 23:45:59.404 155 16153.99 62.86 60079.14 88888.00 2021-06-04 23:45:59.904 155 16153.95 62.82 60079.14 88888.00 2021-06-04 23:46:00.404 155 16153.95 62.84 60079.08 88888.00 2021-06-04 23:46:00.904 155 16153.98 62.82 60079.13 88888.00 2021-06-04 23:46:01.404 155 16153.96 62.77 60079.14 88888.00 2021-06-04 23:46:01.904 155 16153.92 62.74 60079.20 88888.00 2021-06-04 23:46:02.404 155 16153.89 62.70 60079.20 88888.00 2021-06-04 23:46:02.904 155 16153.89 62.69 60079.18 88888.00 2021-06-04 23:46:03.404 155 16153.92 62.76 60079.18 88888.00 2021-06-04 23:46:03.904 155 16153.93 62.78 60079.20 88888.00 2021-06-04 23:46:04.404 155 16153.92 62.80 60079.20 88888.00 2021-06-04 23:46:04.904 155 16153.92 62.83 60079.18 88888.00 2021-06-04 23:46:05.404 155 16153.89 62.82 60079.14 88888.00 2021-06-04 23:46:05.904 155 16153.92 62.83 60079.13 88888.00 2021-06-04 23:46:06.404 155 16153.94 62.80 60079.15 88888.00 2021-06-04 23:46:06.904 155 16153.92 62.80 60079.15 88888.00 2021-06-04 23:46:07.404 155 16153.89 62.80 60079.18 88888.00 2021-06-04 23:46:07.904 155 16153.89 62.80 60079.24 88888.00 2021-06-04 23:46:08.404 155 16153.92 62.82 60079.24 88888.00 2021-06-04 23:46:08.904 155 16153.92 62.84 60079.17 88888.00 2021-06-04 23:46:09.404 155 16153.91 62.84 60079.12 88888.00 2021-06-04 23:46:09.904 155 16153.93 62.98 60079.13 88888.00 2021-06-04 23:46:10.404 155 16153.93 62.86 60079.14 88888.00 2021-06-04 23:46:10.904 155 16153.92 62.88 60079.16 88888.00 2021-06-04 23:46:11.404 155 16153.89 62.84 60079.09 88888.00 2021-06-04 23:46:11.904 155 16153.88 62.82 60079.13 88888.00 2021-06-04 23:46:12.404 155 16153.86 62.87 60079.16 88888.00 2021-06-04 23:46:12.904 155 16153.89 62.82 60079.11 88888.00 2021-06-04 23:46:13.404 155 16153.89 62.83 60079.14 88888.00 2021-06-04 23:46:13.904 155 16153.92 62.77 60079.17 88888.00 2021-06-04 23:46:14.404 155 16153.95 62.76 60079.15 88888.00 2021-06-04 23:46:14.904 155 16153.94 62.80 60079.14 88888.00 2021-06-04 23:46:15.404 155 16153.91 62.73 60079.15 88888.00 2021-06-04 23:46:15.904 155 16153.93 62.68 60079.14 88888.00 2021-06-04 23:46:16.404 155 16153.94 62.81 60079.14 88888.00 2021-06-04 23:46:16.904 155 16153.92 62.83 60079.14 88888.00 2021-06-04 23:46:17.404 155 16153.88 62.81 60079.09 88888.00 2021-06-04 23:46:17.904 155 16153.88 62.84 60079.08 88888.00 2021-06-04 23:46:18.404 155 16153.86 62.81 60079.11 88888.00 2021-06-04 23:46:18.904 155 16153.87 62.65 60079.07 88888.00 2021-06-04 23:46:19.404 155 16153.85 62.56 60079.08 88888.00 2021-06-04 23:46:19.904 155 16153.84 62.62 60079.05 88888.00 2021-06-04 23:46:20.404 155 16153.85 62.58 60079.05 88888.00 2021-06-04 23:46:20.904 155 16153.84 62.61 60079.08 88888.00 2021-06-04 23:46:21.404 155 16153.82 62.61 60079.06 88888.00 2021-06-04 23:46:21.904 155 16153.81 62.54 60079.02 88888.00 2021-06-04 23:46:22.404 155 16153.80 62.54 60079.03 88888.00 2021-06-04 23:46:22.904 155 16153.82 62.57 60079.04 88888.00 2021-06-04 23:46:23.404 155 16153.80 62.59 60079.09 88888.00 2021-06-04 23:46:23.904 155 16153.78 62.59 60079.13 88888.00 2021-06-04 23:46:24.404 155 16153.75 62.58 60079.12 88888.00 2021-06-04 23:46:24.904 155 16153.76 62.57 60079.04 88888.00 2021-06-04 23:46:25.404 155 16153.73 62.59 60078.98 88888.00 2021-06-04 23:46:25.904 155 16153.72 62.70 60078.98 88888.00 2021-06-04 23:46:26.404 155 16153.72 62.65 60078.99 88888.00 2021-06-04 23:46:26.904 155 16153.74 62.55 60078.98 88888.00 2021-06-04 23:46:27.404 155 16153.74 62.55 60079.04 88888.00 2021-06-04 23:46:27.904 155 16153.75 62.54 60079.04 88888.00 2021-06-04 23:46:28.404 155 16153.73 62.45 60078.96 88888.00 2021-06-04 23:46:28.904 155 16153.72 62.45 60078.94 88888.00 2021-06-04 23:46:29.404 155 16153.73 62.44 60078.98 88888.00 2021-06-04 23:46:29.904 155 16153.76 62.40 60078.98 88888.00 2021-06-04 23:46:30.404 155 16153.73 62.40 60079.00 88888.00 2021-06-04 23:46:30.904 155 16153.73 62.42 60078.98 88888.00 2021-06-04 23:46:31.404 155 16153.69 62.37 60078.98 88888.00 2021-06-04 23:46:31.904 155 16153.69 62.45 60079.00 88888.00 2021-06-04 23:46:32.404 155 16153.68 62.45 60078.98 88888.00 2021-06-04 23:46:32.904 155 16153.67 62.56 60079.00 88888.00 2021-06-04 23:46:33.404 155 16153.64 62.64 60078.99 88888.00 2021-06-04 23:46:33.904 155 16153.62 62.68 60078.95 88888.00 2021-06-04 23:46:34.404 155 16153.61 62.64 60078.94 88888.00 2021-06-04 23:46:34.904 155 16153.61 62.56 60078.93 88888.00 2021-06-04 23:46:35.404 155 16153.64 62.54 60078.95 88888.00 2021-06-04 23:46:35.904 155 16153.66 62.52 60078.96 88888.00 2021-06-04 23:46:36.404 155 16153.68 62.45 60078.95 88888.00 2021-06-04 23:46:36.904 155 16153.72 62.43 60078.95 88888.00 2021-06-04 23:46:37.404 155 16153.71 62.48 60078.94 88888.00 2021-06-04 23:46:37.904 155 16153.67 62.54 60078.93 88888.00 2021-06-04 23:46:38.404 155 16153.71 62.55 60078.90 88888.00 2021-06-04 23:46:38.904 155 16153.72 62.56 60078.87 88888.00 2021-06-04 23:46:39.404 155 16153.69 62.57 60078.88 88888.00 2021-06-04 23:46:39.904 155 16153.68 62.52 60078.94 88888.00 2021-06-04 23:46:40.404 155 16153.71 62.45 60078.89 88888.00 2021-06-04 23:46:40.904 155 16153.69 62.48 60078.91 88888.00 2021-06-04 23:46:41.404 155 16153.71 62.50 60078.93 88888.00 2021-06-04 23:46:41.904 155 16153.68 62.46 60078.94 88888.00 2021-06-04 23:46:42.404 155 16153.72 62.49 60078.89 88888.00 2021-06-04 23:46:42.904 155 16153.71 62.49 60078.83 88888.00 2021-06-04 23:46:43.404 155 16153.72 62.43 60078.86 88888.00 2021-06-04 23:46:43.904 155 16153.69 62.39 60078.86 88888.00 2021-06-04 23:46:44.404 155 16153.68 62.43 60078.83 88888.00 2021-06-04 23:46:44.904 155 16153.71 62.42 60078.86 88888.00 2021-06-04 23:46:45.404 155 16153.74 62.44 60078.87 88888.00 2021-06-04 23:46:45.904 155 16153.76 62.48 60078.83 88888.00 2021-06-04 23:46:46.404 155 16153.78 62.51 60078.79 88888.00 2021-06-04 23:46:46.904 155 16153.80 62.55 60078.78 88888.00 2021-06-04 23:46:47.404 155 16153.78 62.61 60078.83 88888.00 2021-06-04 23:46:47.904 155 16153.73 62.57 60078.78 88888.00 2021-06-04 23:46:48.404 155 16153.74 62.51 60078.76 88888.00 2021-06-04 23:46:48.904 155 16153.78 62.54 60078.78 88888.00 2021-06-04 23:46:49.404 155 16153.76 62.51 60078.80 88888.00 2021-06-04 23:46:49.904 155 16153.74 62.44 60078.84 88888.00 2021-06-04 23:46:50.404 155 16153.73 62.40 60078.87 88888.00 2021-06-04 23:46:50.904 155 16153.75 62.40 60078.88 88888.00 2021-06-04 23:46:51.404 155 16153.73 62.43 60078.90 88888.00 2021-06-04 23:46:51.904 155 16153.74 62.38 60078.84 88888.00 2021-06-04 23:46:52.404 155 16153.75 62.39 60078.78 88888.00 2021-06-04 23:46:52.904 155 16153.75 62.42 60078.83 88888.00 2021-06-04 23:46:53.404 155 16153.79 62.39 60078.86 88888.00 2021-06-04 23:46:53.904 155 16153.80 62.37 60078.80 88888.00 2021-06-04 23:46:54.404 155 16153.80 62.42 60078.76 88888.00 2021-06-04 23:46:54.904 155 16153.80 62.44 60078.77 88888.00 2021-06-04 23:46:55.404 155 16153.82 62.35 60078.84 88888.00 2021-06-04 23:46:55.904 155 16153.82 62.33 60078.85 88888.00 2021-06-04 23:46:56.404 155 16153.81 62.32 60078.84 88888.00 2021-06-04 23:46:56.904 155 16153.85 62.32 60078.84 88888.00 2021-06-04 23:46:57.404 155 16153.87 62.24 60078.81 88888.00 2021-06-04 23:46:57.904 155 16153.86 62.21 60078.85 88888.00 2021-06-04 23:46:58.404 155 16153.85 62.27 60078.80 88888.00 2021-06-04 23:46:58.904 155 16153.82 62.32 60078.74 88888.00 2021-06-04 23:46:59.404 155 16153.80 62.31 60078.74 88888.00 2021-06-04 23:46:59.904 155 16153.78 62.33 60078.72 88888.00 2021-06-04 23:47:00.404 155 16153.68 62.36 60078.72 88888.00 2021-06-04 23:47:00.904 155 16153.71 62.35 60078.74 88888.00 2021-06-04 23:47:01.404 155 16153.74 62.32 60078.77 88888.00 2021-06-04 23:47:01.904 155 16153.75 62.26 60078.77 88888.00 2021-06-04 23:47:02.404 155 16153.80 62.26 60078.78 88888.00 2021-06-04 23:47:02.904 155 16153.85 62.26 60078.81 88888.00 2021-06-04 23:47:03.404 155 16153.81 62.24 60078.80 88888.00 2021-06-04 23:47:03.904 155 16153.78 62.21 60078.85 88888.00 2021-06-04 23:47:04.404 155 16153.73 62.18 60078.79 88888.00 2021-06-04 23:47:04.904 155 16153.61 62.24 60078.70 88888.00 2021-06-04 23:47:05.404 155 16153.55 62.26 60078.61 88888.00 2021-06-04 23:47:05.904 155 16153.54 62.23 60078.61 88888.00 2021-06-04 23:47:06.404 155 16153.56 62.23 60078.65 88888.00 2021-06-04 23:47:06.904 155 16153.58 62.23 60078.74 88888.00 2021-06-04 23:47:07.404 155 16153.58 62.20 60078.71 88888.00 2021-06-04 23:47:07.904 155 16153.60 62.14 60078.79 88888.00 2021-06-04 23:47:08.404 155 16153.61 62.11 60078.84 88888.00 2021-06-04 23:47:08.904 155 16153.60 62.20 60078.80 88888.00 2021-06-04 23:47:09.404 155 16153.56 62.25 60078.72 88888.00 2021-06-04 23:47:09.904 155 16153.55 62.18 60078.63 88888.00 2021-06-04 23:47:10.404 155 16153.54 62.12 60078.66 88888.00 2021-06-04 23:47:10.904 155 16153.54 62.12 60078.74 88888.00 2021-06-04 23:47:11.404 155 16153.54 62.15 60078.75 88888.00 2021-06-04 23:47:11.904 155 16153.55 62.17 60078.72 88888.00 2021-06-04 23:47:12.404 155 16153.55 62.17 60078.72 88888.00 2021-06-04 23:47:12.904 155 16153.53 62.14 60078.70 88888.00 2021-06-04 23:47:13.404 155 16153.48 62.17 60078.69 88888.00 2021-06-04 23:47:13.904 155 16153.48 62.14 60078.68 88888.00 2021-06-04 23:47:14.404 155 16153.46 62.15 60078.62 88888.00 2021-06-04 23:47:14.904 155 16153.47 62.12 60078.63 88888.00 2021-06-04 23:47:15.404 155 16153.51 62.13 60078.63 88888.00 2021-06-04 23:47:15.904 155 16153.46 62.07 60078.60 88888.00 2021-06-04 23:47:16.404 155 16153.42 62.08 60078.57 88888.00 2021-06-04 23:47:16.904 155 16153.44 62.13 60078.54 88888.00 2021-06-04 23:47:17.404 155 16153.45 62.02 60078.52 88888.00 2021-06-04 23:47:17.904 155 16153.42 61.98 60078.54 88888.00 2021-06-04 23:47:18.404 155 16153.41 61.98 60078.54 88888.00 2021-06-04 23:47:18.904 155 16153.38 61.96 60078.57 88888.00 2021-06-04 23:47:19.404 155 16153.34 61.99 60078.62 88888.00 2021-06-04 23:47:19.904 155 16153.35 62.01 60078.53 88888.00 2021-06-04 23:47:20.404 155 16153.35 62.05 60078.53 88888.00 2021-06-04 23:47:20.904 155 16153.35 62.07 60078.54 88888.00 2021-06-04 23:47:21.404 155 16153.34 62.01 60078.52 88888.00 2021-06-04 23:47:21.904 155 16153.31 62.11 60078.50 88888.00 2021-06-04 23:47:22.404 155 16153.27 62.12 60078.48 88888.00 2021-06-04 23:47:22.904 155 16153.29 62.12 60078.53 88888.00 2021-06-04 23:47:23.404 155 16153.32 62.14 60078.51 88888.00 2021-06-04 23:47:23.904 155 16153.28 62.11 60078.49 88888.00 2021-06-04 23:47:24.404 155 16153.24 62.17 60078.45 88888.00 2021-06-04 23:47:24.904 155 16153.20 62.15 60078.49 88888.00 2021-06-04 23:47:25.404 155 16153.21 62.17 60078.48 88888.00 2021-06-04 23:47:25.904 155 16153.28 62.12 60078.45 88888.00 2021-06-04 23:47:26.404 155 16153.33 62.08 60078.47 88888.00 2021-06-04 23:47:26.904 155 16153.31 62.07 60078.49 88888.00 2021-06-04 23:47:27.404 155 16153.34 62.12 60078.49 88888.00 2021-06-04 23:47:27.904 155 16153.34 62.13 60078.49 88888.00 2021-06-04 23:47:28.404 155 16153.31 62.10 60078.42 88888.00 2021-06-04 23:47:28.904 155 16153.27 62.06 60078.44 88888.00 2021-06-04 23:47:29.404 155 16153.25 62.08 60078.45 88888.00 2021-06-04 23:47:29.904 155 16153.24 62.15 60078.48 88888.00 2021-06-04 23:47:30.404 155 16153.28 62.21 60078.53 88888.00 2021-06-04 23:47:30.904 155 16153.28 62.07 60078.53 88888.00 2021-06-04 23:47:31.404 155 16153.27 61.99 60078.54 88888.00 2021-06-04 23:47:31.904 155 16153.27 62.05 60078.54 88888.00 2021-06-04 23:47:32.404 155 16153.26 62.10 60078.56 88888.00 2021-06-04 23:47:32.904 155 16153.27 62.05 60078.57 88888.00 2021-06-04 23:47:33.404 155 16153.29 62.05 60078.56 88888.00 2021-06-04 23:47:33.904 155 16153.34 62.06 60078.52 88888.00 2021-06-04 23:47:34.404 155 16153.33 62.07 60078.48 88888.00 2021-06-04 23:47:34.904 155 16153.29 62.10 60078.52 88888.00 2021-06-04 23:47:35.404 155 16153.32 62.08 60078.50 88888.00 2021-06-04 23:47:35.904 155 16153.32 62.07 60078.43 88888.00 2021-06-04 23:47:36.404 155 16153.29 62.08 60078.40 88888.00 2021-06-04 23:47:36.904 155 16153.25 62.13 60078.40 88888.00 2021-06-04 23:47:37.404 155 16153.22 62.15 60078.45 88888.00 2021-06-04 23:47:37.904 155 16153.24 62.23 60078.49 88888.00 2021-06-04 23:47:38.404 155 16153.22 62.27 60078.51 88888.00 2021-06-04 23:47:38.904 155 16153.21 62.21 60078.52 88888.00 2021-06-04 23:47:39.404 155 16153.24 62.17 60078.49 88888.00 2021-06-04 23:47:39.904 155 16153.24 62.11 60078.45 88888.00 2021-06-04 23:47:40.404 155 16153.26 62.01 60078.45 88888.00 2021-06-04 23:47:40.904 155 16153.25 61.93 60078.47 88888.00 2021-06-04 23:47:41.404 155 16153.25 61.95 60078.45 88888.00 2021-06-04 23:47:41.904 155 16153.27 62.02 60078.44 88888.00 2021-06-04 23:47:42.404 155 16153.29 62.12 60078.44 88888.00 2021-06-04 23:47:42.904 155 16153.28 62.19 60078.47 88888.00 2021-06-04 23:47:43.404 155 16153.26 62.25 60078.49 88888.00 2021-06-04 23:47:43.904 155 16153.22 62.23 60078.43 88888.00 2021-06-04 23:47:44.404 155 16153.20 62.29 60078.40 88888.00 2021-06-04 23:47:44.904 155 16153.22 62.21 60078.41 88888.00 2021-06-04 23:47:45.404 155 16153.22 62.14 60078.45 88888.00 2021-06-04 23:47:45.904 155 16153.22 62.12 60078.41 88888.00 2021-06-04 23:47:46.404 155 16153.24 62.06 60078.38 88888.00 2021-06-04 23:47:46.904 155 16153.27 62.11 60078.39 88888.00 2021-06-04 23:47:47.404 155 16153.25 62.07 60078.39 88888.00 2021-06-04 23:47:47.904 155 16153.27 62.14 60078.38 88888.00 2021-06-04 23:47:48.404 155 16153.31 62.24 60078.34 88888.00 2021-06-04 23:47:48.904 155 16153.29 62.18 60078.38 88888.00 2021-06-04 23:47:49.404 155 16153.24 62.15 60078.38 88888.00 2021-06-04 23:47:49.904 155 16153.25 62.17 60078.39 88888.00 2021-06-04 23:47:50.404 155 16153.24 62.33 60078.38 88888.00 2021-06-04 23:47:50.904 155 16153.24 62.44 60078.32 88888.00 2021-06-04 23:47:51.404 155 16153.21 62.44 60078.26 88888.00 2021-06-04 23:47:51.904 155 16153.22 62.36 60078.35 88888.00 2021-06-04 23:47:52.404 155 16153.26 62.36 60078.42 88888.00 2021-06-04 23:47:52.904 155 16153.28 62.37 60078.49 88888.00 2021-06-04 23:47:53.404 155 16153.28 62.38 60078.41 88888.00 2021-06-04 23:47:53.904 155 16153.22 62.40 60078.39 88888.00 2021-06-04 23:47:54.404 155 16153.25 62.48 60078.40 88888.00 2021-06-04 23:47:54.904 155 16153.24 62.51 60078.43 88888.00 2021-06-04 23:47:55.404 155 16153.21 62.52 60078.45 88888.00 2021-06-04 23:47:55.904 155 16153.24 62.55 60078.44 88888.00 2021-06-04 23:47:56.404 155 16153.24 62.63 60078.51 88888.00 2021-06-04 23:47:56.904 155 16153.31 62.52 60078.44 88888.00 2021-06-04 23:47:57.404 155 16153.29 62.48 60078.44 88888.00 2021-06-04 23:47:57.904 155 16153.28 62.50 60078.43 88888.00 2021-06-04 23:47:58.404 155 16153.25 62.49 60078.44 88888.00 2021-06-04 23:47:58.904 155 16153.26 62.58 60078.48 88888.00 2021-06-04 23:47:59.404 155 16153.28 62.58 60078.49 88888.00 2021-06-04 23:47:59.904 155 16153.27 62.61 60078.49 88888.00 2021-06-04 23:48:00.404 155 16153.25 62.59 60078.47 88888.00 2021-06-04 23:48:00.904 155 16153.27 62.59 60078.43 88888.00 2021-06-04 23:48:01.404 155 16153.28 62.57 60078.47 88888.00 2021-06-04 23:48:01.904 155 16153.27 62.54 60078.51 88888.00 2021-06-04 23:48:02.404 155 16153.28 62.56 60078.51 88888.00 2021-06-04 23:48:02.904 155 16153.32 62.64 60078.56 88888.00 2021-06-04 23:48:03.404 155 16153.29 62.70 60078.56 88888.00 2021-06-04 23:48:03.904 155 16153.25 62.70 60078.51 88888.00 2021-06-04 23:48:04.404 155 16153.25 62.68 60078.50 88888.00 2021-06-04 23:48:04.904 155 16153.22 62.58 60078.49 88888.00 2021-06-04 23:48:05.404 155 16153.20 62.50 60078.48 88888.00 2021-06-04 23:48:05.904 155 16153.20 62.56 60078.51 88888.00 2021-06-04 23:48:06.404 155 16153.21 62.59 60078.50 88888.00 2021-06-04 23:48:06.904 155 16153.22 62.69 60078.51 88888.00 2021-06-04 23:48:07.404 155 16153.20 62.81 60078.52 88888.00 2021-06-04 23:48:07.904 155 16153.19 62.84 60078.52 88888.00 2021-06-04 23:48:08.405 155 16153.19 62.78 60078.50 88888.00 2021-06-04 23:48:08.905 155 16153.16 62.73 60078.54 88888.00 2021-06-04 23:48:09.405 155 16153.14 62.67 60078.53 88888.00 2021-06-04 23:48:09.905 155 16153.18 62.73 60078.51 88888.00 2021-06-04 23:48:10.405 155 16153.19 62.80 60078.53 88888.00 2021-06-04 23:48:10.905 155 16153.16 62.73 60078.54 88888.00 2021-06-04 23:48:11.405 155 16153.15 62.76 60078.47 88888.00 2021-06-04 23:48:11.905 155 16153.15 62.78 60078.44 88888.00 2021-06-04 23:48:12.405 155 16153.13 62.71 60078.51 88888.00 2021-06-04 23:48:12.905 155 16153.13 62.73 60078.61 88888.00 2021-06-04 23:48:13.405 155 16153.12 62.78 60078.62 88888.00 2021-06-04 23:48:13.905 155 16153.15 62.81 60078.56 88888.00 2021-06-04 23:48:14.405 155 16153.15 62.81 60078.52 88888.00 2021-06-04 23:48:14.905 155 16153.15 62.71 60078.57 88888.00 2021-06-04 23:48:15.405 155 16153.16 62.75 60078.57 88888.00 2021-06-04 23:48:15.905 155 16153.19 62.74 60078.54 88888.00 2021-06-04 23:48:16.405 155 16153.20 62.86 60078.51 88888.00 2021-06-04 23:48:16.905 155 16153.18 62.84 60078.53 88888.00 2021-06-04 23:48:17.405 155 16153.13 62.78 60078.48 88888.00 2021-06-04 23:48:17.905 155 16153.15 62.75 60078.48 88888.00 2021-06-04 23:48:18.405 155 16153.15 62.74 60078.53 88888.00 2021-06-04 23:48:18.905 155 16153.19 62.75 60078.54 88888.00 2021-06-04 23:48:19.405 155 16153.18 62.77 60078.54 88888.00 2021-06-04 23:48:19.905 155 16153.16 62.90 60078.52 88888.00 2021-06-04 23:48:20.405 155 16153.16 62.89 60078.51 88888.00 2021-06-04 23:48:20.905 155 16153.19 62.82 60078.47 88888.00 2021-06-04 23:48:21.405 155 16153.19 62.78 60078.50 88888.00 2021-06-04 23:48:21.905 155 16153.20 62.77 60078.48 88888.00 2021-06-04 23:48:22.405 155 16153.20 62.82 60078.45 88888.00 2021-06-04 23:48:22.905 155 16153.19 62.94 60078.50 88888.00 2021-06-04 23:48:23.405 155 16153.22 62.94 60078.54 88888.00 2021-06-04 23:48:23.905 155 16153.22 62.83 60078.54 88888.00 2021-06-04 23:48:24.405 155 16153.22 62.73 60078.51 88888.00 2021-06-04 23:48:24.905 155 16153.15 62.71 60078.50 88888.00 2021-06-04 23:48:25.405 155 16153.15 62.87 60078.51 88888.00 2021-06-04 23:48:25.905 155 16153.14 62.95 60078.51 88888.00 2021-06-04 23:48:26.405 155 16153.16 62.93 60078.47 88888.00 2021-06-04 23:48:26.905 155 16153.18 62.90 60078.52 88888.00 2021-06-04 23:48:27.405 155 16153.21 62.90 60078.54 88888.00 2021-06-04 23:48:27.905 155 16153.22 62.93 60078.53 88888.00 2021-06-04 23:48:28.405 155 16153.16 62.95 60078.45 88888.00 2021-06-04 23:48:28.905 155 16153.15 62.95 60078.45 88888.00 2021-06-04 23:48:29.405 155 16153.15 62.93 60078.50 88888.00 2021-06-04 23:48:29.905 155 16153.13 62.93 60078.57 88888.00 2021-06-04 23:48:30.405 155 16153.11 62.92 60078.58 88888.00 2021-06-04 23:48:30.905 155 16153.09 63.01 60078.60 88888.00 2021-06-04 23:48:31.405 155 16153.08 63.01 60078.60 88888.00 2021-06-04 23:48:31.905 155 16153.05 63.06 60078.57 88888.00 2021-06-04 23:48:32.405 155 16153.04 62.98 60078.50 88888.00 2021-06-04 23:48:32.905 155 16153.05 62.93 60078.52 88888.00 2021-06-04 23:48:33.405 155 16153.05 63.08 60078.54 88888.00 2021-06-04 23:48:33.905 155 16153.07 63.13 60078.60 88888.00 2021-06-04 23:48:34.405 155 16153.06 63.12 60078.58 88888.00 2021-06-04 23:48:34.905 155 16153.06 63.01 60078.58 88888.00 2021-06-04 23:48:35.405 155 16153.09 63.05 60078.61 88888.00 2021-06-04 23:48:35.905 155 16153.08 63.08 60078.60 88888.00 2021-06-04 23:48:36.405 155 16153.02 63.11 60078.54 88888.00 2021-06-04 23:48:36.905 155 16152.99 63.08 60078.51 88888.00 2021-06-04 23:48:37.405 155 16153.02 63.11 60078.52 88888.00 2021-06-04 23:48:37.905 155 16153.00 63.13 60078.58 88888.00 2021-06-04 23:48:38.405 155 16152.99 63.21 60078.58 88888.00 2021-06-04 23:48:38.905 155 16153.02 63.21 60078.57 88888.00 2021-06-04 23:48:39.405 155 16153.05 63.21 60078.54 88888.00 2021-06-04 23:48:39.905 155 16153.11 63.14 60078.54 88888.00 2021-06-04 23:48:40.405 155 16153.07 63.20 60078.57 88888.00 2021-06-04 23:48:40.905 155 16153.07 63.27 60078.59 88888.00 2021-06-04 23:48:41.405 155 16153.07 63.20 60078.60 88888.00 2021-06-04 23:48:41.905 155 16153.08 63.17 60078.60 88888.00 2021-06-04 23:48:42.405 155 16153.12 63.25 60078.59 88888.00 2021-06-04 23:48:42.905 155 16153.08 63.37 60078.59 88888.00 2021-06-04 23:48:43.405 155 16153.09 63.33 60078.57 88888.00 2021-06-04 23:48:43.905 155 16153.12 63.19 60078.57 88888.00 2021-06-04 23:48:44.405 155 16153.11 63.24 60078.59 88888.00 2021-06-04 23:48:44.905 155 16153.08 63.34 60078.62 88888.00 2021-06-04 23:48:45.405 155 16153.12 63.37 60078.59 88888.00 2021-06-04 23:48:45.905 155 16153.13 63.28 60078.60 88888.00 2021-06-04 23:48:46.405 155 16153.13 63.25 60078.63 88888.00 2021-06-04 23:48:46.905 155 16153.14 63.40 60078.67 88888.00 2021-06-04 23:48:47.405 155 16153.16 63.38 60078.69 88888.00 2021-06-04 23:48:47.905 155 16153.20 63.32 60078.67 88888.00 2021-06-04 23:48:48.405 155 16153.20 63.32 60078.65 88888.00 2021-06-04 23:48:48.905 155 16153.18 63.40 60078.61 88888.00 2021-06-04 23:48:49.405 155 16153.18 63.43 60078.59 88888.00 2021-06-04 23:48:49.905 155 16153.25 63.38 60078.61 88888.00 2021-06-04 23:48:50.405 155 16153.25 63.33 60078.59 88888.00 2021-06-04 23:48:50.905 155 16153.26 63.37 60078.61 88888.00 2021-06-04 23:48:51.405 155 16153.31 63.40 60078.67 88888.00 2021-06-04 23:48:51.905 155 16153.32 63.43 60078.66 88888.00 2021-06-04 23:48:52.405 155 16153.35 63.41 60078.67 88888.00 2021-06-04 23:48:52.905 155 16153.38 63.39 60078.71 88888.00 2021-06-04 23:48:53.405 155 16153.36 63.40 60078.72 88888.00 2021-06-04 23:48:53.905 155 16153.34 63.49 60078.72 88888.00 2021-06-04 23:48:54.405 155 16153.35 63.45 60078.75 88888.00 2021-06-04 23:48:54.905 155 16153.42 63.41 60078.74 88888.00 2021-06-04 23:48:55.405 155 16153.46 63.38 60078.72 88888.00 2021-06-04 23:48:55.905 155 16153.47 63.44 60078.68 88888.00 2021-06-04 23:48:56.405 155 16153.46 63.47 60078.67 88888.00 2021-06-04 23:48:56.905 155 16153.46 63.37 60078.72 88888.00 2021-06-04 23:48:57.405 155 16153.48 63.34 60078.75 88888.00 2021-06-04 23:48:57.905 155 16153.53 63.33 60078.75 88888.00 2021-06-04 23:48:58.405 155 16153.52 63.25 60078.74 88888.00 2021-06-04 23:48:58.905 155 16153.53 63.24 60078.69 88888.00 2021-06-04 23:48:59.405 155 16153.52 63.26 60078.66 88888.00 2021-06-04 23:48:59.905 155 16153.49 63.25 60078.66 88888.00 2021-06-04 23:49:00.405 155 16153.52 63.21 60078.63 88888.00 2021-06-04 23:49:00.905 155 16153.54 63.22 60078.67 88888.00 2021-06-04 23:49:01.405 155 16153.48 63.28 60078.71 88888.00 2021-06-04 23:49:01.905 155 16153.56 63.31 60078.77 88888.00 2021-06-04 23:49:02.405 155 16153.55 63.22 60078.75 88888.00 2021-06-04 23:49:02.905 155 16153.60 63.20 60078.68 88888.00 2021-06-04 23:49:03.405 155 16153.60 63.11 60078.68 88888.00 2021-06-04 23:49:03.905 155 16153.59 63.15 60078.68 88888.00 2021-06-04 23:49:04.405 155 16153.56 63.22 60078.71 88888.00 2021-06-04 23:49:04.905 155 16153.53 63.22 60078.74 88888.00 2021-06-04 23:49:05.405 155 16153.53 63.22 60078.75 88888.00 2021-06-04 23:49:05.905 155 16153.58 63.12 60078.77 88888.00 2021-06-04 23:49:06.405 155 16153.61 63.15 60078.77 88888.00 2021-06-04 23:49:06.905 155 16153.56 63.24 60078.72 88888.00 2021-06-04 23:49:07.405 155 16153.53 63.32 60078.72 88888.00 2021-06-04 23:49:07.905 155 16153.56 63.27 60078.77 88888.00 2021-06-04 23:49:08.405 155 16153.52 63.19 60078.75 88888.00 2021-06-04 23:49:08.905 155 16153.52 63.19 60078.74 88888.00 2021-06-04 23:49:09.405 155 16153.49 63.24 60078.72 88888.00 2021-06-04 23:49:09.905 155 16153.51 63.26 60078.72 88888.00 2021-06-04 23:49:10.405 155 16153.49 63.39 60078.76 88888.00 2021-06-04 23:49:10.905 155 16153.48 63.38 60078.74 88888.00 2021-06-04 23:49:11.405 155 16153.48 63.32 60078.69 88888.00 2021-06-04 23:49:11.905 155 16153.51 63.32 60078.71 88888.00 2021-06-04 23:49:12.405 155 16153.54 63.33 60078.72 88888.00 2021-06-04 23:49:12.905 155 16153.54 63.40 60078.72 88888.00 2021-06-04 23:49:13.405 155 16153.51 63.44 60078.69 88888.00 2021-06-04 23:49:13.905 155 16153.56 63.31 60078.72 88888.00 2021-06-04 23:49:14.405 155 16153.56 63.22 60078.77 88888.00 2021-06-04 23:49:14.905 155 16153.55 63.27 60078.77 88888.00 2021-06-04 23:49:15.405 155 16153.54 63.28 60078.76 88888.00 2021-06-04 23:49:15.905 155 16153.55 63.32 60078.78 88888.00 2021-06-04 23:49:16.405 155 16153.58 63.37 60078.70 88888.00 2021-06-04 23:49:16.905 155 16153.59 63.40 60078.70 88888.00 2021-06-04 23:49:17.405 155 16153.59 63.38 60078.77 88888.00 2021-06-04 23:49:17.905 155 16153.59 63.34 60078.81 88888.00 2021-06-04 23:49:18.405 155 16153.64 63.39 60078.83 88888.00 2021-06-04 23:49:18.905 155 16153.62 63.46 60078.87 88888.00 2021-06-04 23:49:19.405 155 16153.65 63.43 60078.89 88888.00 2021-06-04 23:49:19.905 155 16153.66 63.33 60078.88 88888.00 2021-06-04 23:49:20.405 155 16153.73 63.37 60078.90 88888.00 2021-06-04 23:49:20.905 155 16153.75 63.47 60078.86 88888.00 2021-06-04 23:49:21.405 155 16153.74 63.55 60078.84 88888.00 2021-06-04 23:49:21.905 155 16153.71 63.57 60078.86 88888.00 2021-06-04 23:49:22.405 155 16153.75 63.50 60078.83 88888.00 2021-06-04 23:49:22.905 155 16153.82 63.47 60078.80 88888.00 2021-06-04 23:49:23.405 155 16153.89 63.40 60078.91 88888.00 2021-06-04 23:49:23.905 155 16153.99 63.43 60078.98 88888.00 2021-06-04 23:49:24.405 155 16153.94 63.45 60078.99 88888.00 2021-06-04 23:49:24.905 155 16153.85 63.56 60079.03 88888.00 2021-06-04 23:49:25.405 155 16153.76 63.57 60078.96 88888.00 2021-06-04 23:49:25.905 155 16153.69 63.51 60078.90 88888.00 2021-06-04 23:49:26.405 155 16153.71 63.59 60078.89 88888.00 2021-06-04 23:49:26.905 155 16153.73 63.72 60078.86 88888.00 2021-06-04 23:49:27.405 155 16153.76 63.77 60078.88 88888.00 2021-06-04 23:49:27.905 155 16153.79 63.68 60078.89 88888.00 2021-06-04 23:49:28.405 155 16153.82 63.65 60078.83 88888.00 2021-06-04 23:49:28.905 155 16153.84 63.70 60078.83 88888.00 2021-06-04 23:49:29.405 155 16153.84 63.82 60078.87 88888.00 2021-06-04 23:49:29.905 155 16153.82 63.78 60078.93 88888.00 2021-06-04 23:49:30.405 155 16153.84 63.77 60078.90 88888.00 2021-06-04 23:49:30.905 155 16153.89 63.71 60078.87 88888.00 2021-06-04 23:49:31.405 155 16153.92 63.74 60078.89 88888.00 2021-06-04 23:49:31.905 155 16153.94 63.78 60078.88 88888.00 2021-06-04 23:49:32.405 155 16153.88 63.85 60078.83 88888.00 2021-06-04 23:49:32.905 155 16153.89 63.83 60078.84 88888.00 2021-06-04 23:49:33.405 155 16153.98 63.85 60078.80 88888.00 2021-06-04 23:49:33.905 155 16154.00 63.94 60078.78 88888.00 2021-06-04 23:49:34.405 155 16153.99 64.00 60078.80 88888.00 2021-06-04 23:49:34.905 155 16153.96 64.03 60078.86 88888.00 2021-06-04 23:49:35.405 155 16153.98 64.02 60078.88 88888.00 2021-06-04 23:49:35.905 155 16154.01 63.89 60078.88 88888.00 2021-06-04 23:49:36.405 155 16153.99 63.96 60078.86 88888.00 2021-06-04 23:49:36.905 155 16153.99 64.02 60078.85 88888.00 2021-06-04 23:49:37.405 155 16153.93 64.04 60078.85 88888.00 2021-06-04 23:49:37.905 155 16153.94 64.02 60078.84 88888.00 2021-06-04 23:49:38.405 155 16153.95 64.04 60078.87 88888.00 2021-06-04 23:49:38.905 155 16153.94 64.10 60078.89 88888.00 2021-06-04 23:49:39.405 155 16153.95 64.10 60078.89 88888.00 2021-06-04 23:49:39.905 155 16153.96 64.10 60078.90 88888.00 2021-06-04 23:49:40.405 155 16153.96 64.15 60078.97 88888.00 2021-06-04 23:49:40.905 155 16153.96 64.28 60078.98 88888.00 2021-06-04 23:49:41.405 155 16153.96 64.27 60078.99 88888.00 2021-06-04 23:49:41.905 155 16153.96 64.21 60078.93 88888.00 2021-06-04 23:49:42.405 155 16153.99 64.19 60078.94 88888.00 2021-06-04 23:49:42.905 155 16153.98 64.24 60078.95 88888.00 2021-06-04 23:49:43.405 155 16154.00 64.31 60078.98 88888.00 2021-06-04 23:49:43.905 155 16154.02 64.31 60079.02 88888.00 2021-06-04 23:49:44.405 155 16154.07 64.25 60078.98 88888.00 2021-06-04 23:49:44.905 155 16154.07 64.19 60079.03 88888.00 2021-06-04 23:49:45.405 155 16154.06 64.26 60079.02 88888.00 2021-06-04 23:49:45.905 155 16154.04 64.33 60079.00 88888.00 2021-06-04 23:49:46.405 155 16154.06 64.25 60079.04 88888.00 2021-06-04 23:49:46.905 155 16154.11 64.21 60079.06 88888.00 2021-06-04 23:49:47.405 155 16154.13 64.27 60079.03 88888.00 2021-06-04 23:49:47.905 155 16154.15 64.29 60079.02 88888.00 2021-06-04 23:49:48.405 155 16154.21 64.25 60079.03 88888.00 2021-06-04 23:49:48.905 155 16154.26 64.28 60079.02 88888.00 2021-06-04 23:49:49.405 155 16154.31 64.34 60079.02 88888.00 2021-06-04 23:49:49.905 155 16154.29 64.37 60079.06 88888.00 2021-06-04 23:49:50.405 155 16154.31 64.32 60079.08 88888.00 2021-06-04 23:49:50.905 155 16154.33 64.24 60079.08 88888.00 2021-06-04 23:49:51.405 155 16154.35 64.13 60079.12 88888.00 2021-06-04 23:49:51.905 155 16154.34 64.15 60079.13 88888.00 2021-06-04 23:49:52.405 155 16154.29 64.24 60079.12 88888.00 2021-06-04 23:49:52.905 155 16154.27 64.27 60079.07 88888.00 2021-06-04 23:49:53.405 155 16154.27 64.25 60079.06 88888.00 2021-06-04 23:49:53.905 155 16154.28 64.12 60079.08 88888.00 2021-06-04 23:49:54.405 155 16154.34 64.08 60079.12 88888.00 2021-06-04 23:49:54.905 155 16154.39 64.07 60079.14 88888.00 2021-06-04 23:49:55.405 155 16154.38 64.12 60079.15 88888.00 2021-06-04 23:49:55.905 155 16154.39 64.18 60079.17 88888.00 2021-06-04 23:49:56.405 155 16154.41 64.07 60079.17 88888.00 2021-06-04 23:49:56.905 155 16154.40 63.94 60079.15 88888.00 2021-06-04 23:49:57.405 155 16154.38 63.90 60079.15 88888.00 2021-06-04 23:49:57.905 155 16154.39 63.89 60079.20 88888.00 2021-06-04 23:49:58.405 155 16154.41 63.95 60079.23 88888.00 2021-06-04 23:49:58.905 155 16154.45 64.00 60079.20 88888.00 2021-06-04 23:49:59.405 155 16154.45 63.95 60079.25 88888.00 2021-06-04 23:49:59.905 155 16154.45 63.88 60079.24 88888.00 2021-06-04 23:50:00.405 155 16154.45 63.87 60079.22 88888.00 2021-06-04 23:50:00.905 155 16154.46 63.87 60079.18 88888.00 2021-06-04 23:50:01.405 155 16154.42 63.81 60079.17 88888.00 2021-06-04 23:50:01.905 155 16154.42 63.88 60079.21 88888.00 2021-06-04 23:50:02.405 155 16154.44 63.96 60079.20 88888.00 2021-06-04 23:50:02.905 155 16154.41 63.96 60079.22 88888.00 2021-06-04 23:50:03.405 155 16154.39 63.87 60079.23 88888.00 2021-06-04 23:50:03.905 155 16154.39 63.83 60079.18 88888.00 2021-06-04 23:50:04.405 155 16154.41 63.82 60079.18 88888.00 2021-06-04 23:50:04.905 155 16154.41 63.80 60079.18 88888.00 2021-06-04 23:50:05.405 155 16154.40 63.82 60079.22 88888.00 2021-06-04 23:50:05.905 155 16154.41 63.90 60079.18 88888.00 2021-06-04 23:50:06.405 155 16154.41 63.96 60079.14 88888.00 2021-06-04 23:50:06.905 155 16154.44 63.95 60079.20 88888.00 2021-06-04 23:50:07.405 155 16154.45 63.87 60079.21 88888.00 2021-06-04 23:50:07.905 155 16154.47 63.81 60079.18 88888.00 2021-06-04 23:50:08.405 155 16154.45 63.85 60079.18 88888.00 2021-06-04 23:50:08.905 155 16154.47 63.85 60079.24 88888.00 2021-06-04 23:50:09.405 155 16154.48 63.85 60079.20 88888.00 2021-06-04 23:50:09.905 155 16154.45 63.90 60079.17 88888.00 2021-06-04 23:50:10.405 155 16154.44 63.87 60079.09 88888.00 2021-06-04 23:50:10.905 155 16154.49 63.82 60079.14 88888.00 2021-06-04 23:50:11.405 155 16154.47 63.77 60079.11 88888.00 2021-06-04 23:50:11.905 155 16154.48 63.75 60079.12 88888.00 2021-06-04 23:50:12.405 155 16154.46 63.76 60079.08 88888.00 2021-06-04 23:50:12.905 155 16154.47 63.82 60079.14 88888.00 2021-06-04 23:50:13.405 155 16154.52 63.91 60079.17 88888.00 2021-06-04 23:50:13.905 155 16154.52 64.04 60079.15 88888.00 2021-06-04 23:50:14.405 155 16154.52 64.03 60079.20 88888.00 2021-06-04 23:50:14.905 155 16154.54 64.03 60079.25 88888.00 2021-06-04 23:50:15.405 155 16154.55 64.00 60079.22 88888.00 2021-06-04 23:50:15.905 155 16154.58 63.96 60079.21 88888.00 2021-06-04 23:50:16.405 155 16154.60 63.96 60079.23 88888.00 2021-06-04 23:50:16.905 155 16154.58 63.99 60079.20 88888.00 2021-06-04 23:50:17.405 155 16154.56 64.10 60079.17 88888.00 2021-06-04 23:50:17.905 155 16154.58 64.13 60079.17 88888.00 2021-06-04 23:50:18.405 155 16154.59 64.04 60079.14 88888.00 2021-06-04 23:50:18.905 155 16154.60 64.00 60079.15 88888.00 2021-06-04 23:50:19.405 155 16154.60 64.03 60079.18 88888.00 2021-06-04 23:50:19.905 155 16154.65 64.09 60079.25 88888.00 2021-06-04 23:50:20.405 155 16154.65 64.22 60079.25 88888.00 2021-06-04 23:50:20.905 155 16154.60 64.29 60079.23 88888.00 2021-06-04 23:50:21.405 155 16154.58 64.29 60079.21 88888.00 2021-06-04 23:50:21.905 155 16154.59 64.24 60079.20 88888.00 2021-06-04 23:50:22.405 155 16154.59 64.14 60079.24 88888.00 2021-06-04 23:50:22.905 155 16154.60 64.21 60079.25 88888.00 2021-06-04 23:50:23.405 155 16154.55 64.34 60079.25 88888.00 2021-06-04 23:50:23.905 155 16154.51 64.37 60079.22 88888.00 2021-06-04 23:50:24.405 155 16154.52 64.35 60079.17 88888.00 2021-06-04 23:50:24.905 155 16154.51 64.32 60079.17 88888.00 2021-06-04 23:50:25.405 155 16154.46 64.35 60079.26 88888.00 2021-06-04 23:50:25.905 155 16154.44 64.40 60079.29 88888.00 2021-06-04 23:50:26.405 155 16154.41 64.41 60079.29 88888.00 2021-06-04 23:50:26.905 155 16154.42 64.44 60079.29 88888.00 2021-06-04 23:50:27.405 155 16154.45 64.43 60079.30 88888.00 2021-06-04 23:50:27.905 155 16154.48 64.43 60079.29 88888.00 2021-06-04 23:50:28.405 155 16154.48 64.59 60079.31 88888.00 2021-06-04 23:50:28.905 155 16154.40 64.57 60079.33 88888.00 2021-06-04 23:50:29.405 155 16154.41 64.50 60079.36 88888.00 2021-06-04 23:50:29.905 155 16154.46 64.44 60079.34 88888.00 2021-06-04 23:50:30.405 155 16154.51 64.44 60079.31 88888.00 2021-06-04 23:50:30.905 155 16154.49 64.51 60079.32 88888.00 2021-06-04 23:50:31.405 155 16154.44 64.46 60079.35 88888.00 2021-06-04 23:50:31.905 155 16154.45 64.35 60079.37 88888.00 2021-06-04 23:50:32.405 155 16154.46 64.31 60079.35 88888.00 2021-06-04 23:50:32.905 155 16154.46 64.34 60079.35 88888.00 2021-06-04 23:50:33.405 155 16154.46 64.38 60079.40 88888.00 2021-06-04 23:50:33.905 155 16154.46 64.25 60079.37 88888.00 2021-06-04 23:50:34.405 155 16154.46 64.18 60079.36 88888.00 2021-06-04 23:50:34.905 155 16154.48 64.25 60079.35 88888.00 2021-06-04 23:50:35.405 155 16154.45 64.21 60079.41 88888.00 2021-06-04 23:50:35.905 155 16154.42 64.25 60079.37 88888.00 2021-06-04 23:50:36.405 155 16154.47 64.26 60079.32 88888.00 2021-06-04 23:50:36.905 155 16154.47 64.15 60079.34 88888.00 2021-06-04 23:50:37.405 155 16154.40 64.03 60079.35 88888.00 2021-06-04 23:50:37.905 155 16154.45 63.96 60079.40 88888.00 2021-06-04 23:50:38.405 155 16154.46 63.94 60079.36 88888.00 2021-06-04 23:50:38.905 155 16154.45 64.02 60079.30 88888.00 2021-06-04 23:50:39.405 155 16154.44 64.08 60079.30 88888.00 2021-06-04 23:50:39.905 155 16154.44 63.99 60079.33 88888.00 2021-06-04 23:50:40.405 155 16154.44 64.00 60079.34 88888.00 2021-06-04 23:50:40.905 155 16154.41 63.89 60079.35 88888.00 2021-06-04 23:50:41.405 155 16154.41 63.87 60079.35 88888.00 2021-06-04 23:50:41.905 155 16154.46 63.91 60079.34 88888.00 2021-06-04 23:50:42.405 155 16154.42 63.89 60079.39 88888.00 2021-06-04 23:50:42.905 155 16154.36 63.88 60079.35 88888.00 2021-06-04 23:50:43.406 155 16154.32 63.88 60079.34 88888.00 2021-06-04 23:50:43.906 155 16154.29 63.82 60079.32 88888.00 2021-06-04 23:50:44.406 155 16154.29 63.80 60079.31 88888.00 2021-06-04 23:50:44.906 155 16154.28 63.85 60079.29 88888.00 2021-06-04 23:50:45.406 155 16154.31 63.84 60079.30 88888.00 2021-06-04 23:50:45.906 155 16154.29 63.84 60079.32 88888.00 2021-06-04 23:50:46.406 155 16154.29 63.82 60079.32 88888.00 2021-06-04 23:50:46.906 155 16154.29 63.80 60079.30 88888.00 2021-06-04 23:50:47.406 155 16154.26 63.71 60079.30 88888.00 2021-06-04 23:50:47.906 155 16154.25 63.68 60079.30 88888.00 2021-06-04 23:50:48.406 155 16154.24 63.65 60079.31 88888.00 2021-06-04 23:50:48.906 155 16154.25 63.70 60079.27 88888.00 2021-06-04 23:50:49.406 155 16154.26 63.80 60079.25 88888.00 2021-06-04 23:50:49.906 155 16154.20 63.90 60079.26 88888.00 2021-06-04 23:50:50.406 155 16154.15 63.91 60079.26 88888.00 2021-06-04 23:50:50.906 155 16154.14 63.88 60079.27 88888.00 2021-06-04 23:50:51.406 155 16154.13 63.83 60079.24 88888.00 2021-06-04 23:50:51.906 155 16154.15 63.88 60079.25 88888.00 2021-06-04 23:50:52.406 155 16154.12 63.99 60079.26 88888.00 2021-06-04 23:50:52.906 155 16154.14 64.06 60079.31 88888.00 2021-06-04 23:50:53.406 155 16154.19 64.04 60079.29 88888.00 2021-06-04 23:50:53.906 155 16154.18 64.04 60079.26 88888.00 2021-06-04 23:50:54.406 155 16154.15 64.07 60079.25 88888.00 2021-06-04 23:50:54.906 155 16154.16 64.15 60079.30 88888.00 2021-06-04 23:50:55.406 155 16154.15 64.22 60079.30 88888.00 2021-06-04 23:50:55.906 155 16154.16 64.26 60079.26 88888.00 2021-06-04 23:50:56.406 155 16154.20 64.20 60079.25 88888.00 2021-06-04 23:50:56.906 155 16154.21 64.18 60079.26 88888.00 2021-06-04 23:50:57.406 155 16154.21 64.27 60079.25 88888.00 2021-06-04 23:50:57.906 155 16154.24 64.34 60079.26 88888.00 2021-06-04 23:50:58.406 155 16154.25 64.31 60079.23 88888.00 2021-06-04 23:50:58.906 155 16154.27 64.28 60079.22 88888.00 2021-06-04 23:50:59.406 155 16154.31 64.34 60079.23 88888.00 2021-06-04 23:50:59.906 155 16154.39 64.41 60079.25 88888.00 2021-06-04 23:51:00.406 155 16154.39 64.53 60079.26 88888.00 2021-06-04 23:51:00.906 155 16154.44 64.48 60079.26 88888.00 2021-06-04 23:51:01.406 155 16154.51 64.37 60079.32 88888.00 2021-06-04 23:51:01.906 155 16154.55 64.38 60079.34 88888.00 2021-06-04 23:51:02.406 155 16154.52 64.51 60079.31 88888.00 2021-06-04 23:51:02.906 155 16154.49 64.54 60079.30 88888.00 2021-06-04 23:51:03.406 155 16154.49 64.47 60079.27 88888.00 2021-06-04 23:51:03.906 155 16154.52 64.43 60079.24 88888.00 2021-06-04 23:51:04.406 155 16154.54 64.50 60079.23 88888.00 2021-06-04 23:51:04.906 155 16154.58 64.56 60079.24 88888.00 2021-06-04 23:51:05.406 155 16154.62 64.48 60079.26 88888.00 2021-06-04 23:51:05.906 155 16154.69 64.44 60079.32 88888.00 2021-06-04 23:51:06.406 155 16154.68 64.37 60079.33 88888.00 2021-06-04 23:51:06.906 155 16154.68 64.32 60079.35 88888.00 2021-06-04 23:51:07.406 155 16154.68 64.34 60079.37 88888.00 2021-06-04 23:51:07.906 155 16154.71 64.34 60079.35 88888.00 2021-06-04 23:51:08.406 155 16154.72 64.37 60079.42 88888.00 2021-06-04 23:51:08.906 155 16154.74 64.39 60079.40 88888.00 2021-06-04 23:51:09.406 155 16154.73 64.32 60079.36 88888.00 2021-06-04 23:51:09.906 155 16154.71 64.26 60079.40 88888.00 2021-06-04 23:51:10.406 155 16154.71 64.22 60079.41 88888.00 2021-06-04 23:51:10.906 155 16154.68 64.27 60079.42 88888.00 2021-06-04 23:51:11.406 155 16154.66 64.35 60079.48 88888.00 2021-06-04 23:51:11.906 155 16154.65 64.37 60079.39 88888.00 2021-06-04 23:51:12.406 155 16154.67 64.32 60079.36 88888.00 2021-06-04 23:51:12.906 155 16154.68 64.24 60079.39 88888.00 2021-06-04 23:51:13.406 155 16154.65 64.18 60079.44 88888.00 2021-06-04 23:51:13.906 155 16154.64 64.15 60079.46 88888.00 2021-06-04 23:51:14.406 155 16154.61 64.14 60079.46 88888.00 2021-06-04 23:51:14.906 155 16154.59 64.02 60079.41 88888.00 2021-06-04 23:51:15.406 155 16154.56 64.04 60079.35 88888.00 2021-06-04 23:51:15.906 155 16154.51 64.04 60079.37 88888.00 2021-06-04 23:51:16.406 155 16154.49 63.99 60079.34 88888.00 2021-06-04 23:51:16.906 155 16154.46 64.04 60079.33 88888.00 2021-06-04 23:51:17.406 155 16154.41 64.07 60079.34 88888.00 2021-06-04 23:51:17.906 155 16154.35 64.12 60079.33 88888.00 2021-06-04 23:51:18.406 155 16154.34 64.13 60079.31 88888.00 2021-06-04 23:51:18.906 155 16154.35 64.10 60079.35 88888.00 2021-06-04 23:51:19.406 155 16154.36 64.09 60079.40 88888.00 2021-06-04 23:51:19.906 155 16154.39 64.06 60079.41 88888.00 2021-06-04 23:51:20.406 155 16154.39 64.10 60079.41 88888.00 2021-06-04 23:51:20.906 155 16154.35 64.12 60079.42 88888.00 2021-06-04 23:51:21.406 155 16154.31 64.08 60079.43 88888.00 2021-06-04 23:51:21.906 155 16154.33 63.97 60079.41 88888.00 2021-06-04 23:51:22.406 155 16154.33 63.96 60079.43 88888.00 2021-06-04 23:51:22.906 155 16154.34 63.95 60079.46 88888.00 2021-06-04 23:51:23.406 155 16154.33 64.02 60079.37 88888.00 2021-06-04 23:51:23.906 155 16154.31 63.94 60079.36 88888.00 2021-06-04 23:51:24.406 155 16154.31 63.93 60079.39 88888.00 2021-06-04 23:51:24.906 155 16154.31 63.76 60079.37 88888.00 2021-06-04 23:51:25.406 155 16154.35 63.74 60079.35 88888.00 2021-06-04 23:51:25.906 155 16154.36 63.77 60079.35 88888.00 2021-06-04 23:51:26.406 155 16154.33 63.83 60079.36 88888.00 2021-06-04 23:51:26.906 155 16154.32 63.83 60079.35 88888.00 2021-06-04 23:51:27.406 155 16154.32 63.82 60079.35 88888.00 2021-06-04 23:51:27.906 155 16154.33 63.75 60079.34 88888.00 2021-06-04 23:51:28.406 155 16154.36 63.63 60079.34 88888.00 2021-06-04 23:51:28.906 155 16154.42 63.52 60079.33 88888.00 2021-06-04 23:51:29.406 155 16154.46 63.47 60079.33 88888.00 2021-06-04 23:51:29.906 155 16154.46 63.41 60079.34 88888.00 2021-06-04 23:51:30.406 155 16154.46 63.46 60079.35 88888.00 2021-06-04 23:51:30.906 155 16154.46 63.52 60079.33 88888.00 2021-06-04 23:51:31.406 155 16154.41 63.49 60079.36 88888.00 2021-06-04 23:51:31.906 155 16154.40 63.50 60079.34 88888.00 2021-06-04 23:51:32.406 155 16154.39 63.56 60079.31 88888.00 2021-06-04 23:51:32.906 155 16154.39 63.50 60079.31 88888.00 2021-06-04 23:51:33.406 155 16154.40 63.49 60079.32 88888.00 2021-06-04 23:51:33.906 155 16154.39 63.39 60079.31 88888.00 2021-06-04 23:51:34.406 155 16154.38 63.39 60079.26 88888.00 2021-06-04 23:51:34.906 155 16154.42 63.41 60079.26 88888.00 2021-06-04 23:51:35.406 155 16154.47 63.46 60079.26 88888.00 2021-06-04 23:51:35.906 155 16154.47 63.52 60079.31 88888.00 2021-06-04 23:51:36.406 155 16154.45 63.58 60079.33 88888.00 2021-06-04 23:51:36.906 155 16154.41 63.69 60079.33 88888.00 2021-06-04 23:51:37.406 155 16154.36 63.71 60079.33 88888.00 2021-06-04 23:51:37.906 155 16154.36 63.69 60079.32 88888.00 2021-06-04 23:51:38.406 155 16154.39 63.63 60079.29 88888.00 2021-06-04 23:51:38.906 155 16154.40 63.69 60079.27 88888.00 2021-06-04 23:51:39.406 155 16154.36 63.80 60079.29 88888.00 2021-06-04 23:51:39.906 155 16154.36 63.94 60079.26 88888.00 2021-06-04 23:51:40.406 155 16154.34 64.06 60079.27 88888.00 2021-06-04 23:51:40.906 155 16154.29 64.09 60079.27 88888.00 2021-06-04 23:51:41.406 155 16154.25 64.12 60079.32 88888.00 2021-06-04 23:51:41.906 155 16154.24 64.16 60079.32 88888.00 2021-06-04 23:51:42.406 155 16154.24 64.20 60079.33 88888.00 2021-06-04 23:51:42.906 155 16154.27 64.25 60079.29 88888.00 2021-06-04 23:51:43.406 155 16154.26 64.28 60079.30 88888.00 2021-06-04 23:51:43.906 155 16154.24 64.35 60079.31 88888.00 2021-06-04 23:51:44.406 155 16154.21 64.39 60079.31 88888.00 2021-06-04 23:51:44.906 155 16154.21 64.44 60079.29 88888.00 2021-06-04 23:51:45.406 155 16154.15 64.50 60079.30 88888.00 2021-06-04 23:51:45.906 155 16154.14 64.59 60079.27 88888.00 2021-06-04 23:51:46.406 155 16154.12 64.58 60079.29 88888.00 2021-06-04 23:51:46.906 155 16154.13 64.63 60079.30 88888.00 2021-06-04 23:51:47.406 155 16154.13 64.69 60079.31 88888.00 2021-06-04 23:51:47.906 155 16154.12 64.70 60079.29 88888.00 2021-06-04 23:51:48.406 155 16154.12 64.65 60079.32 88888.00 2021-06-04 23:51:48.906 155 16154.09 64.73 60079.30 88888.00 2021-06-04 23:51:49.406 155 16154.09 64.78 60079.31 88888.00 2021-06-04 23:51:49.906 155 16154.13 64.72 60079.27 88888.00 2021-06-04 23:51:50.406 155 16154.14 64.65 60079.32 88888.00 2021-06-04 23:51:50.906 155 16154.13 64.72 60079.36 88888.00 2021-06-04 23:51:51.406 155 16154.13 64.71 60079.37 88888.00 2021-06-04 23:51:51.906 155 16154.16 64.62 60079.43 88888.00 2021-06-04 23:51:52.406 155 16154.22 64.60 60079.40 88888.00 2021-06-04 23:51:52.906 155 16154.20 64.60 60079.37 88888.00 2021-06-04 23:51:53.406 155 16154.16 64.57 60079.39 88888.00 2021-06-04 23:51:53.906 155 16154.14 64.43 60079.36 88888.00 2021-06-04 23:51:54.406 155 16154.18 64.37 60079.36 88888.00 2021-06-04 23:51:54.906 155 16154.18 64.34 60079.39 88888.00 2021-06-04 23:51:55.406 155 16154.16 64.27 60079.42 88888.00 2021-06-04 23:51:55.906 155 16154.20 64.18 60079.37 88888.00 2021-06-04 23:51:56.406 155 16154.19 64.04 60079.35 88888.00 2021-06-04 23:51:56.906 155 16154.22 64.07 60079.35 88888.00 2021-06-04 23:51:57.406 155 16154.25 64.02 60079.34 88888.00 2021-06-04 23:51:57.906 155 16154.25 63.87 60079.32 88888.00 2021-06-04 23:51:58.406 155 16154.20 63.82 60079.30 88888.00 2021-06-04 23:51:58.906 155 16154.24 63.74 60079.29 88888.00 2021-06-04 23:51:59.406 155 16154.25 63.75 60079.31 88888.00 2021-06-04 23:51:59.906 155 16154.22 63.72 60079.34 88888.00 2021-06-04 23:52:00.406 155 16154.21 63.74 60079.36 88888.00 2021-06-04 23:52:00.906 155 16154.16 63.72 60079.36 88888.00 2021-06-04 23:52:01.406 155 16154.15 63.61 60079.34 88888.00 2021-06-04 23:52:01.906 155 16154.15 63.50 60079.30 88888.00 2021-06-04 23:52:02.406 155 16154.14 63.41 60079.27 88888.00 2021-06-04 23:52:02.906 155 16154.15 63.38 60079.26 88888.00 2021-06-04 23:52:03.406 155 16154.16 63.24 60079.32 88888.00 2021-06-04 23:52:03.906 155 16154.16 63.24 60079.35 88888.00 2021-06-04 23:52:04.406 155 16154.16 63.37 60079.30 88888.00 2021-06-04 23:52:04.906 155 16154.12 63.39 60079.27 88888.00 2021-06-04 23:52:05.406 155 16154.07 63.43 60079.29 88888.00 2021-06-04 23:52:05.906 155 16154.08 63.38 60079.26 88888.00 2021-06-04 23:52:06.406 155 16154.11 63.24 60079.26 88888.00 2021-06-04 23:52:06.906 155 16154.14 63.18 60079.22 88888.00 2021-06-04 23:52:07.406 155 16154.11 63.24 60079.15 88888.00 2021-06-04 23:52:07.906 155 16154.07 63.31 60079.18 88888.00 2021-06-04 23:52:08.406 155 16154.05 63.33 60079.22 88888.00 2021-06-04 23:52:08.906 155 16154.05 63.43 60079.22 88888.00 2021-06-04 23:52:09.406 155 16154.06 63.49 60079.20 88888.00 2021-06-04 23:52:09.906 155 16154.05 63.49 60079.17 88888.00 2021-06-04 23:52:10.406 155 16154.02 63.46 60079.17 88888.00 2021-06-04 23:52:10.906 155 16154.06 63.43 60079.20 88888.00 2021-06-04 23:52:11.406 155 16154.08 63.40 60079.22 88888.00 2021-06-04 23:52:11.906 155 16154.07 63.49 60079.23 88888.00 2021-06-04 23:52:12.406 155 16154.06 63.58 60079.22 88888.00 2021-06-04 23:52:12.906 155 16154.06 63.63 60079.24 88888.00 2021-06-04 23:52:13.406 155 16154.09 63.61 60079.17 88888.00 2021-06-04 23:52:13.906 155 16154.15 63.61 60079.14 88888.00 2021-06-04 23:52:14.406 155 16154.18 63.65 60079.23 88888.00 2021-06-04 23:52:14.906 155 16154.22 63.71 60079.29 88888.00 2021-06-04 23:52:15.406 155 16154.28 63.82 60079.30 88888.00 2021-06-04 23:52:15.906 155 16154.26 63.85 60079.26 88888.00 2021-06-04 23:52:16.406 155 16154.26 63.90 60079.23 88888.00 2021-06-04 23:52:16.906 155 16154.27 63.89 60079.26 88888.00 2021-06-04 23:52:17.406 155 16154.32 63.87 60079.30 88888.00 2021-06-04 23:52:17.906 155 16154.35 63.89 60079.27 88888.00 2021-06-04 23:52:18.406 155 16154.36 63.96 60079.26 88888.00 2021-06-04 23:52:18.906 155 16154.38 64.04 60079.22 88888.00 2021-06-04 23:52:19.406 155 16154.44 64.07 60079.22 88888.00 2021-06-04 23:52:19.906 155 16154.44 64.09 60079.20 88888.00 2021-06-04 23:52:20.406 155 16154.49 63.99 60079.22 88888.00 2021-06-04 23:52:20.906 155 16154.53 63.99 60079.18 88888.00 2021-06-04 23:52:21.406 155 16154.55 63.94 60079.18 88888.00 2021-06-04 23:52:21.906 155 16154.58 64.06 60079.21 88888.00 2021-06-04 23:52:22.406 155 16154.59 64.15 60079.24 88888.00 2021-06-04 23:52:22.906 155 16154.62 64.18 60079.22 88888.00 2021-06-04 23:52:23.406 155 16154.66 64.19 60079.14 88888.00 2021-06-04 23:52:23.906 155 16154.71 64.18 60079.14 88888.00 2021-06-04 23:52:24.406 155 16154.73 64.13 60079.16 88888.00 2021-06-04 23:52:24.906 155 16154.73 64.14 60079.16 88888.00 2021-06-04 23:52:25.406 155 16154.73 64.19 60079.16 88888.00 2021-06-04 23:52:25.906 155 16154.80 64.20 60079.15 88888.00 2021-06-04 23:52:26.406 155 16154.87 64.15 60079.14 88888.00 2021-06-04 23:52:26.906 155 16154.91 64.08 60079.16 88888.00 2021-06-04 23:52:27.406 155 16154.93 64.08 60079.18 88888.00 2021-06-04 23:52:27.906 155 16154.94 64.12 60079.16 88888.00 2021-06-04 23:52:28.406 155 16154.96 64.21 60079.20 88888.00 2021-06-04 23:52:28.906 155 16154.93 64.25 60079.21 88888.00 2021-06-04 23:52:29.406 155 16154.87 64.28 60079.24 88888.00 2021-06-04 23:52:29.906 155 16154.87 64.29 60079.23 88888.00 2021-06-04 23:52:30.406 155 16154.85 64.29 60079.23 88888.00 2021-06-04 23:52:30.906 155 16154.81 64.27 60079.25 88888.00 2021-06-04 23:52:31.406 155 16154.84 64.31 60079.26 88888.00 2021-06-04 23:52:31.906 155 16154.86 64.35 60079.30 88888.00 2021-06-04 23:52:32.406 155 16154.87 64.34 60079.27 88888.00 2021-06-04 23:52:32.906 155 16154.82 64.50 60079.24 88888.00 2021-06-04 23:52:33.406 155 16154.84 64.54 60079.22 88888.00 2021-06-04 23:52:33.906 155 16154.82 64.53 60079.27 88888.00 2021-06-04 23:52:34.406 155 16154.85 64.48 60079.26 88888.00 2021-06-04 23:52:34.906 155 16154.84 64.51 60079.27 88888.00 2021-06-04 23:52:35.406 155 16154.85 64.48 60079.30 88888.00 2021-06-04 23:52:35.906 155 16154.85 64.54 60079.29 88888.00 2021-06-04 23:52:36.406 155 16154.85 64.67 60079.27 88888.00 2021-06-04 23:52:36.906 155 16154.84 64.73 60079.29 88888.00 2021-06-04 23:52:37.406 155 16154.82 64.72 60079.26 88888.00 2021-06-04 23:52:37.906 155 16154.82 64.59 60079.30 88888.00 2021-06-04 23:52:38.406 155 16154.82 64.60 60079.29 88888.00 2021-06-04 23:52:38.906 155 16154.80 64.63 60079.24 88888.00 2021-06-04 23:52:39.406 155 16154.74 64.69 60079.22 88888.00 2021-06-04 23:52:39.906 155 16154.72 64.64 60079.25 88888.00 2021-06-04 23:52:40.406 155 16154.72 64.53 60079.26 88888.00 2021-06-04 23:52:40.906 155 16154.73 64.51 60079.22 88888.00 2021-06-04 23:52:41.406 155 16154.79 64.63 60079.20 88888.00 2021-06-04 23:52:41.906 155 16154.79 64.69 60079.26 88888.00 2021-06-04 23:52:42.406 155 16154.74 64.62 60079.27 88888.00 2021-06-04 23:52:42.906 155 16154.73 64.50 60079.26 88888.00 2021-06-04 23:52:43.406 155 16154.71 64.53 60079.30 88888.00 2021-06-04 23:52:43.906 155 16154.67 64.52 60079.33 88888.00 2021-06-04 23:52:44.406 155 16154.65 64.52 60079.33 88888.00 2021-06-04 23:52:44.906 155 16154.60 64.57 60079.34 88888.00 2021-06-04 23:52:45.406 155 16154.60 64.53 60079.27 88888.00 2021-06-04 23:52:45.906 155 16154.58 64.34 60079.24 88888.00 2021-06-04 23:52:46.406 155 16154.56 64.31 60079.31 88888.00 2021-06-04 23:52:46.906 155 16154.58 64.40 60079.34 88888.00 2021-06-04 23:52:47.406 155 16154.55 64.40 60079.35 88888.00 2021-06-04 23:52:47.906 155 16154.56 64.29 60079.36 88888.00 2021-06-04 23:52:48.406 155 16154.55 64.16 60079.37 88888.00 2021-06-04 23:52:48.906 155 16154.56 64.16 60079.36 88888.00 2021-06-04 23:52:49.406 155 16154.58 64.18 60079.34 88888.00 2021-06-04 23:52:49.906 155 16154.56 64.18 60079.39 88888.00 2021-06-04 23:52:50.406 155 16154.54 64.16 60079.36 88888.00 2021-06-04 23:52:50.906 155 16154.56 64.10 60079.33 88888.00 2021-06-04 23:52:51.406 155 16154.55 64.03 60079.34 88888.00 2021-06-04 23:52:51.906 155 16154.59 63.95 60079.33 88888.00 2021-06-04 23:52:52.406 155 16154.56 63.93 60079.31 88888.00 2021-06-04 23:52:52.906 155 16154.56 63.96 60079.29 88888.00 2021-06-04 23:52:53.406 155 16154.56 64.00 60079.29 88888.00 2021-06-04 23:52:53.906 155 16154.54 64.06 60079.27 88888.00 2021-06-04 23:52:54.406 155 16154.52 64.01 60079.27 88888.00 2021-06-04 23:52:54.906 155 16154.52 63.93 60079.26 88888.00 2021-06-04 23:52:55.406 155 16154.53 63.88 60079.31 88888.00 2021-06-04 23:52:55.906 155 16154.54 63.85 60079.31 88888.00 2021-06-04 23:52:56.406 155 16154.54 63.84 60079.30 88888.00 2021-06-04 23:52:56.906 155 16154.55 63.93 60079.26 88888.00 2021-06-04 23:52:57.406 155 16154.55 63.90 60079.29 88888.00 2021-06-04 23:52:57.906 155 16154.61 63.99 60079.31 88888.00 2021-06-04 23:52:58.406 155 16154.65 63.97 60079.25 88888.00 2021-06-04 23:52:58.906 155 16154.65 63.85 60079.25 88888.00 2021-06-04 23:52:59.406 155 16154.73 63.82 60079.26 88888.00 2021-06-04 23:52:59.906 155 16154.78 63.80 60079.25 88888.00 2021-06-04 23:53:00.406 155 16154.78 63.80 60079.27 88888.00 2021-06-04 23:53:00.906 155 16154.79 63.83 60079.29 88888.00 2021-06-04 23:53:01.406 155 16154.81 64.00 60079.32 88888.00 2021-06-04 23:53:01.906 155 16154.84 63.99 60079.34 88888.00 2021-06-04 23:53:02.406 155 16154.85 64.04 60079.27 88888.00 2021-06-04 23:53:02.906 155 16154.86 64.09 60079.26 88888.00 2021-06-04 23:53:03.406 155 16154.88 64.10 60079.25 88888.00 2021-06-04 23:53:03.906 155 16154.92 64.02 60079.22 88888.00 2021-06-04 23:53:04.406 155 16154.92 63.97 60079.25 88888.00 2021-06-04 23:53:04.906 155 16154.95 63.94 60079.29 88888.00 2021-06-04 23:53:05.406 155 16154.99 63.93 60079.27 88888.00 2021-06-04 23:53:05.906 155 16155.05 63.91 60079.26 88888.00 2021-06-04 23:53:06.406 155 16155.06 63.99 60079.25 88888.00 2021-06-04 23:53:06.906 155 16155.04 64.02 60079.26 88888.00 2021-06-04 23:53:07.406 155 16155.00 64.08 60079.23 88888.00 2021-06-04 23:53:07.906 155 16155.04 64.15 60079.25 88888.00 2021-06-04 23:53:08.406 155 16155.04 64.15 60079.26 88888.00 2021-06-04 23:53:08.906 155 16155.02 64.16 60079.27 88888.00 2021-06-04 23:53:09.406 155 16155.09 64.15 60079.27 88888.00 2021-06-04 23:53:09.906 155 16155.09 64.07 60079.14 88888.00 2021-06-04 23:53:10.406 155 16155.07 64.08 60079.12 88888.00 2021-06-04 23:53:10.906 155 16155.09 64.06 60079.18 88888.00 2021-06-04 23:53:11.406 155 16155.07 64.00 60079.26 88888.00 2021-06-04 23:53:11.906 155 16155.06 64.06 60079.27 88888.00 2021-06-04 23:53:12.406 155 16155.09 64.07 60079.22 88888.00 2021-06-04 23:53:12.906 155 16155.08 64.12 60079.23 88888.00 2021-06-04 23:53:13.406 155 16155.04 64.18 60079.26 88888.00 2021-06-04 23:53:13.906 155 16155.00 64.10 60079.29 88888.00 2021-06-04 23:53:14.406 155 16154.99 64.06 60079.30 88888.00 2021-06-04 23:53:14.906 155 16154.95 64.13 60079.27 88888.00 2021-06-04 23:53:15.406 155 16154.93 64.08 60079.21 88888.00 2021-06-04 23:53:15.906 155 16154.92 64.01 60079.20 88888.00 2021-06-04 23:53:16.406 155 16154.93 63.96 60079.21 88888.00 2021-06-04 23:53:16.906 155 16154.93 63.90 60079.26 88888.00 2021-06-04 23:53:17.406 155 16154.88 63.83 60079.26 88888.00 2021-06-04 23:53:17.906 155 16154.82 63.83 60079.25 88888.00 2021-06-04 23:53:18.406 155 16154.82 63.87 60079.24 88888.00 2021-06-04 23:53:18.906 155 16154.82 63.87 60079.24 88888.00 2021-06-04 23:53:19.406 155 16154.80 63.87 60079.18 88888.00 2021-06-04 23:53:19.906 155 16154.75 63.87 60079.18 88888.00 2021-06-04 23:53:20.406 155 16154.72 63.93 60079.16 88888.00 2021-06-04 23:53:20.906 155 16154.66 63.90 60079.15 88888.00 2021-06-04 23:53:21.406 155 16154.62 63.83 60079.16 88888.00 2021-06-04 23:53:21.906 155 16154.65 63.77 60079.14 88888.00 2021-06-04 23:53:22.406 155 16154.66 63.68 60079.18 88888.00 2021-06-04 23:53:22.906 155 16154.61 63.75 60079.17 88888.00 2021-06-04 23:53:23.407 155 16154.58 63.80 60079.21 88888.00 2021-06-04 23:53:23.907 155 16154.53 63.85 60079.29 88888.00 2021-06-04 23:53:24.407 155 16154.47 63.90 60079.25 88888.00 2021-06-04 23:53:24.907 155 16154.44 63.93 60079.25 88888.00 2021-06-04 23:53:25.407 155 16154.41 64.01 60079.22 88888.00 2021-06-04 23:53:25.907 155 16154.41 63.96 60079.17 88888.00 2021-06-04 23:53:26.407 155 16154.42 63.89 60079.17 88888.00 2021-06-04 23:53:26.907 155 16154.40 63.85 60079.18 88888.00 2021-06-04 23:53:27.407 155 16154.39 63.85 60079.14 88888.00 2021-06-04 23:53:27.907 155 16154.35 63.87 60079.13 88888.00 2021-06-04 23:53:28.407 155 16154.33 64.00 60079.21 88888.00 2021-06-04 23:53:28.907 155 16154.32 64.06 60079.24 88888.00 2021-06-04 23:53:29.407 155 16154.33 63.95 60079.17 88888.00 2021-06-04 23:53:29.907 155 16154.33 63.90 60079.18 88888.00 2021-06-04 23:53:30.407 155 16154.34 63.95 60079.22 88888.00 2021-06-04 23:53:30.907 155 16154.28 64.06 60079.21 88888.00 2021-06-04 23:53:31.407 155 16154.24 64.12 60079.25 88888.00 2021-06-04 23:53:31.907 155 16154.26 64.08 60079.26 88888.00 2021-06-04 23:53:32.407 155 16154.29 64.07 60079.18 88888.00 2021-06-04 23:53:32.907 155 16154.28 64.18 60079.21 88888.00 2021-06-04 23:53:33.407 155 16154.31 64.24 60079.25 88888.00 2021-06-04 23:53:33.907 155 16154.32 64.28 60079.24 88888.00 2021-06-04 23:53:34.407 155 16154.31 64.24 60079.27 88888.00 2021-06-04 23:53:34.907 155 16154.29 64.18 60079.31 88888.00 2021-06-04 23:53:35.407 155 16154.29 64.19 60079.32 88888.00 2021-06-04 23:53:35.907 155 16154.31 64.27 60079.34 88888.00 2021-06-04 23:53:36.407 155 16154.32 64.32 60079.35 88888.00 2021-06-04 23:53:36.907 155 16154.35 64.32 60079.33 88888.00 2021-06-04 23:53:37.407 155 16154.35 64.27 60079.35 88888.00 2021-06-04 23:53:37.907 155 16154.38 64.29 60079.39 88888.00 2021-06-04 23:53:38.407 155 16154.41 64.31 60079.40 88888.00 2021-06-04 23:53:38.907 155 16154.44 64.28 60079.41 88888.00 2021-06-04 23:53:39.407 155 16154.48 64.28 60079.41 88888.00 2021-06-04 23:53:39.907 155 16154.48 64.15 60079.40 88888.00 2021-06-04 23:53:40.407 155 16154.47 64.10 60079.30 88888.00 2021-06-04 23:53:40.907 155 16154.48 64.19 60079.30 88888.00 2021-06-04 23:53:41.407 155 16154.46 64.21 60079.33 88888.00 2021-06-04 23:53:41.907 155 16154.46 64.13 60079.30 88888.00 2021-06-04 23:53:42.407 155 16154.51 64.02 60079.33 88888.00 2021-06-04 23:53:42.907 155 16154.53 63.90 60079.30 88888.00 2021-06-04 23:53:43.407 155 16154.49 63.93 60079.34 88888.00 2021-06-04 23:53:43.907 155 16154.46 64.04 60079.35 88888.00 2021-06-04 23:53:44.407 155 16154.46 64.00 60079.37 88888.00 2021-06-04 23:53:44.907 155 16154.44 63.94 60079.34 88888.00 2021-06-04 23:53:45.407 155 16154.44 63.88 60079.35 88888.00 2021-06-04 23:53:45.907 155 16154.41 63.82 60079.31 88888.00 2021-06-04 23:53:46.407 155 16154.41 63.63 60079.30 88888.00 2021-06-04 23:53:46.907 155 16154.41 63.52 60079.26 88888.00 2021-06-04 23:53:47.407 155 16154.45 63.51 60079.24 88888.00 2021-06-04 23:53:47.907 155 16154.40 63.44 60079.16 88888.00 2021-06-04 23:53:48.407 155 16154.38 63.41 60079.18 88888.00 2021-06-04 23:53:48.907 155 16154.36 63.43 60079.17 88888.00 2021-06-04 23:53:49.407 155 16154.34 63.44 60079.20 88888.00 2021-06-04 23:53:49.907 155 16154.32 63.40 60079.18 88888.00 2021-06-04 23:53:50.407 155 16154.32 63.32 60079.21 88888.00 2021-06-04 23:53:50.907 155 16154.27 63.22 60079.23 88888.00 2021-06-04 23:53:51.407 155 16154.24 63.19 60079.26 88888.00 2021-06-04 23:53:51.907 155 16154.21 63.11 60079.25 88888.00 2021-06-04 23:53:52.407 155 16154.13 63.05 60079.25 88888.00 2021-06-04 23:53:52.907 155 16154.09 62.95 60079.23 88888.00 2021-06-04 23:53:53.407 155 16154.08 62.98 60079.17 88888.00 2021-06-04 23:53:53.907 155 16154.02 62.98 60079.11 88888.00 2021-06-04 23:53:54.407 155 16153.95 62.95 60079.11 88888.00 2021-06-04 23:53:54.907 155 16153.93 62.93 60079.08 88888.00 2021-06-04 23:53:55.407 155 16153.89 62.96 60079.03 88888.00 2021-06-04 23:53:55.907 155 16153.84 63.00 60079.03 88888.00 2021-06-04 23:53:56.407 155 16153.81 63.08 60079.05 88888.00 2021-06-04 23:53:56.907 155 16153.80 63.12 60079.05 88888.00 2021-06-04 23:53:57.407 155 16153.75 63.09 60079.02 88888.00 2021-06-04 23:53:57.907 155 16153.71 63.00 60078.99 88888.00 2021-06-04 23:53:58.407 155 16153.67 63.00 60078.98 88888.00 2021-06-04 23:53:58.907 155 16153.66 63.01 60079.03 88888.00 2021-06-04 23:53:59.407 155 16153.64 63.03 60079.04 88888.00 2021-06-04 23:53:59.907 155 16153.60 63.18 60079.03 88888.00 2021-06-04 23:54:00.407 155 16153.60 63.28 60078.98 88888.00 2021-06-04 23:54:00.907 155 16153.56 63.36 60078.99 88888.00 2021-06-04 23:54:01.407 155 16153.49 63.33 60078.96 88888.00 2021-06-04 23:54:01.907 155 16153.51 63.32 60079.00 88888.00 2021-06-04 23:54:02.407 155 16153.48 63.45 60079.00 88888.00 2021-06-04 23:54:02.907 155 16153.48 63.62 60079.03 88888.00 2021-06-04 23:54:03.407 155 16153.46 63.64 60079.02 88888.00 2021-06-04 23:54:03.907 155 16153.42 63.72 60079.02 88888.00 2021-06-04 23:54:04.407 155 16153.40 63.83 60079.00 88888.00 2021-06-04 23:54:04.907 155 16153.40 63.95 60078.90 88888.00 2021-06-04 23:54:05.407 155 16153.35 63.97 60078.90 88888.00 2021-06-04 23:54:05.907 155 16153.35 64.03 60078.97 88888.00 2021-06-04 23:54:06.407 155 16153.39 64.16 60078.96 88888.00 2021-06-04 23:54:06.907 155 16153.35 64.20 60078.90 88888.00 2021-06-04 23:54:07.407 155 16153.35 64.15 60078.93 88888.00 2021-06-04 23:54:07.907 155 16153.29 64.32 60078.97 88888.00 2021-06-04 23:54:08.407 155 16153.32 64.39 60078.98 88888.00 2021-06-04 23:54:08.907 155 16153.36 64.40 60078.98 88888.00 2021-06-04 23:54:09.407 155 16153.36 64.44 60079.09 88888.00 2021-06-04 23:54:09.907 155 16153.34 64.43 60079.07 88888.00 2021-06-04 23:54:10.407 155 16153.33 64.48 60078.97 88888.00 2021-06-04 23:54:10.907 155 16153.32 64.59 60078.97 88888.00 2021-06-04 23:54:11.407 155 16153.29 64.53 60078.95 88888.00 2021-06-04 23:54:11.907 155 16153.24 64.54 60079.00 88888.00 2021-06-04 23:54:12.407 155 16153.21 64.57 60079.00 88888.00 2021-06-04 23:54:12.907 155 16153.28 64.51 60078.97 88888.00 2021-06-04 23:54:13.407 155 16153.33 64.57 60078.95 88888.00 2021-06-04 23:54:13.907 155 16153.33 64.52 60078.93 88888.00 2021-06-04 23:54:14.407 155 16153.33 64.50 60078.97 88888.00 2021-06-04 23:54:14.907 155 16153.34 64.51 60078.98 88888.00 2021-06-04 23:54:15.407 155 16153.27 64.43 60079.02 88888.00 2021-06-04 23:54:15.907 155 16153.32 64.44 60079.06 88888.00 2021-06-04 23:54:16.407 155 16153.28 64.45 60079.00 88888.00 2021-06-04 23:54:16.907 155 16153.24 64.33 60078.97 88888.00 2021-06-04 23:54:17.407 155 16153.24 64.32 60079.06 88888.00 2021-06-04 23:54:17.907 155 16153.24 64.26 60079.00 88888.00 2021-06-04 23:54:18.407 155 16153.24 64.09 60078.96 88888.00 2021-06-04 23:54:18.907 155 16153.24 64.12 60078.94 88888.00 2021-06-04 23:54:19.407 155 16153.19 64.10 60078.91 88888.00 2021-06-04 23:54:19.907 155 16153.15 64.01 60079.02 88888.00 2021-06-04 23:54:20.407 155 16153.15 63.99 60079.02 88888.00 2021-06-04 23:54:20.907 155 16153.18 64.00 60078.97 88888.00 2021-06-04 23:54:21.407 155 16153.12 63.93 60078.95 88888.00 2021-06-04 23:54:21.907 155 16153.07 63.82 60078.99 88888.00 2021-06-04 23:54:22.407 155 16153.08 63.81 60078.91 88888.00 2021-06-04 23:54:22.907 155 16153.07 63.77 60078.94 88888.00 2021-06-04 23:54:23.407 155 16153.06 63.74 60078.95 88888.00 2021-06-04 23:54:23.907 155 16153.02 63.71 60078.91 88888.00 2021-06-04 23:54:24.407 155 16152.99 63.68 60078.86 88888.00 2021-06-04 23:54:24.907 155 16153.04 63.56 60078.88 88888.00 2021-06-04 23:54:25.407 155 16153.00 63.52 60078.90 88888.00 2021-06-04 23:54:25.907 155 16152.96 63.49 60078.85 88888.00 2021-06-04 23:54:26.407 155 16152.96 63.31 60078.84 88888.00 2021-06-04 23:54:26.907 155 16153.00 63.20 60078.84 88888.00 2021-06-04 23:54:27.407 155 16153.00 63.15 60078.91 88888.00 2021-06-04 23:54:27.907 155 16153.00 63.11 60078.86 88888.00 2021-06-04 23:54:28.407 155 16152.91 62.96 60078.86 88888.00 2021-06-04 23:54:28.907 155 16152.87 62.83 60078.86 88888.00 2021-06-04 23:54:29.407 155 16152.92 62.73 60078.81 88888.00 2021-06-04 23:54:29.907 155 16152.95 62.71 60078.85 88888.00 2021-06-04 23:54:30.407 155 16152.91 62.64 60078.81 88888.00 2021-06-04 23:54:30.907 155 16152.92 62.55 60078.79 88888.00 2021-06-04 23:54:31.407 155 16152.89 62.38 60078.81 88888.00 2021-06-04 23:54:31.907 155 16152.92 62.21 60078.81 88888.00 2021-06-04 23:54:32.407 155 16152.94 62.17 60078.85 88888.00 2021-06-04 23:54:32.907 155 16152.93 62.06 60078.84 88888.00 2021-06-04 23:54:33.407 155 16152.88 61.98 60078.79 88888.00 2021-06-04 23:54:33.907 155 16152.82 61.92 60078.77 88888.00 2021-06-04 23:54:34.407 155 16152.79 61.85 60078.76 88888.00 2021-06-04 23:54:34.907 155 16152.76 61.82 60078.83 88888.00 2021-06-04 23:54:35.407 155 16152.81 61.70 60078.85 88888.00 2021-06-04 23:54:35.907 155 16152.82 61.60 60078.78 88888.00 2021-06-04 23:54:36.407 155 16152.79 61.56 60078.75 88888.00 2021-06-04 23:54:36.907 155 16152.74 61.48 60078.75 88888.00 2021-06-04 23:54:37.407 155 16152.75 61.39 60078.72 88888.00 2021-06-04 23:54:37.907 155 16152.75 61.32 60078.71 88888.00 2021-06-04 23:54:38.407 155 16152.74 61.28 60078.75 88888.00 2021-06-04 23:54:38.907 155 16152.75 61.18 60078.75 88888.00 2021-06-04 23:54:39.407 155 16152.75 61.18 60078.76 88888.00 2021-06-04 23:54:39.907 155 16152.73 61.19 60078.78 88888.00 2021-06-04 23:54:40.407 155 16152.75 61.17 60078.69 88888.00 2021-06-04 23:54:40.907 155 16152.76 61.16 60078.58 88888.00 2021-06-04 23:54:41.407 155 16152.76 61.13 60078.57 88888.00 2021-06-04 23:54:41.907 155 16152.75 61.13 60078.58 88888.00 2021-06-04 23:54:42.407 155 16152.72 61.13 60078.60 88888.00 2021-06-04 23:54:42.907 155 16152.73 61.12 60078.58 88888.00 2021-06-04 23:54:43.407 155 16152.69 61.17 60078.58 88888.00 2021-06-04 23:54:43.907 155 16152.67 61.20 60078.56 88888.00 2021-06-04 23:54:44.407 155 16152.66 61.22 60078.50 88888.00 2021-06-04 23:54:44.907 155 16152.64 61.33 60078.45 88888.00 2021-06-04 23:54:45.407 155 16152.61 61.35 60078.45 88888.00 2021-06-04 23:54:45.907 155 16152.64 61.44 60078.42 88888.00 2021-06-04 23:54:46.407 155 16152.65 61.50 60078.44 88888.00 2021-06-04 23:54:46.907 155 16152.62 61.69 60078.38 88888.00 2021-06-04 23:54:47.407 155 16152.62 61.81 60078.39 88888.00 2021-06-04 23:54:47.907 155 16152.65 61.83 60078.36 88888.00 2021-06-04 23:54:48.407 155 16152.62 61.87 60078.39 88888.00 2021-06-04 23:54:48.907 155 16152.60 61.92 60078.35 88888.00 2021-06-04 23:54:49.407 155 16152.64 61.96 60078.35 88888.00 2021-06-04 23:54:49.907 155 16152.60 62.08 60078.39 88888.00 2021-06-04 23:54:50.407 155 16152.62 62.30 60078.41 88888.00 2021-06-04 23:54:50.907 155 16152.65 62.45 60078.45 88888.00 2021-06-04 23:54:51.407 155 16152.65 62.51 60078.45 88888.00 2021-06-04 23:54:51.907 155 16152.65 62.55 60078.40 88888.00 2021-06-04 23:54:52.407 155 16152.65 62.62 60078.42 88888.00 2021-06-04 23:54:52.907 155 16152.68 62.76 60078.41 88888.00 2021-06-04 23:54:53.407 155 16152.74 62.93 60078.41 88888.00 2021-06-04 23:54:53.907 155 16152.78 63.05 60078.41 88888.00 2021-06-04 23:54:54.407 155 16152.79 63.08 60078.38 88888.00 2021-06-04 23:54:54.907 155 16152.79 63.15 60078.33 88888.00 2021-06-04 23:54:55.407 155 16152.79 63.31 60078.33 88888.00 2021-06-04 23:54:55.907 155 16152.79 63.34 60078.34 88888.00 2021-06-04 23:54:56.407 155 16152.82 63.41 60078.35 88888.00 2021-06-04 23:54:56.907 155 16152.87 63.57 60078.34 88888.00 2021-06-04 23:54:57.407 155 16152.89 63.70 60078.30 88888.00 2021-06-04 23:54:57.907 155 16152.93 63.74 60078.29 88888.00 2021-06-04 23:54:58.407 155 16152.95 63.80 60078.30 88888.00 2021-06-04 23:54:58.907 155 16152.93 63.88 60078.31 88888.00 2021-06-04 23:54:59.407 155 16152.95 63.81 60078.38 88888.00 2021-06-04 23:54:59.907 155 16152.96 63.85 60078.35 88888.00 2021-06-04 23:55:00.407 155 16152.94 63.93 60078.31 88888.00 2021-06-04 23:55:00.907 155 16153.00 63.93 60078.33 88888.00 2021-06-04 23:55:01.407 155 16152.96 63.99 60078.36 88888.00 2021-06-04 23:55:01.907 155 16152.95 64.00 60078.41 88888.00 2021-06-04 23:55:02.407 155 16152.95 63.91 60078.43 88888.00 2021-06-04 23:55:02.907 155 16152.93 63.93 60078.45 88888.00 2021-06-04 23:55:03.407 155 16152.91 63.95 60078.43 88888.00 2021-06-04 23:55:03.907 155 16152.87 63.93 60078.40 88888.00 2021-06-04 23:55:04.407 155 16152.86 63.95 60078.38 88888.00 2021-06-04 23:55:04.907 155 16152.80 63.91 60078.41 88888.00 2021-06-04 23:55:05.407 155 16152.80 63.78 60078.40 88888.00 2021-06-04 23:55:05.907 155 16152.78 63.72 60078.45 88888.00 2021-06-04 23:55:06.407 155 16152.73 63.66 60078.48 88888.00 2021-06-04 23:55:06.907 155 16152.74 63.57 60078.51 88888.00 2021-06-04 23:55:07.407 155 16152.68 63.58 60078.45 88888.00 2021-06-04 23:55:07.907 155 16152.65 63.57 60078.50 88888.00 2021-06-04 23:55:08.407 155 16152.64 63.39 60078.54 88888.00 2021-06-04 23:55:08.907 155 16152.56 63.36 60078.48 88888.00 2021-06-04 23:55:09.407 155 16152.49 63.32 60078.45 88888.00 2021-06-04 23:55:09.907 155 16152.45 63.30 60078.43 88888.00 2021-06-04 23:55:10.407 155 16152.41 63.25 60078.42 88888.00 2021-06-04 23:55:10.907 155 16152.35 63.18 60078.41 88888.00 2021-06-04 23:55:11.407 155 16152.31 63.11 60078.44 88888.00 2021-06-04 23:55:11.907 155 16152.29 62.96 60078.52 88888.00 2021-06-04 23:55:12.407 155 16152.25 62.89 60078.50 88888.00 2021-06-04 23:55:12.907 155 16152.20 62.76 60078.45 88888.00 2021-06-04 23:55:13.407 155 16152.11 62.64 60078.52 88888.00 2021-06-04 23:55:13.907 155 16152.09 62.67 60078.54 88888.00 2021-06-04 23:55:14.407 155 16152.09 62.58 60078.47 88888.00 2021-06-04 23:55:14.907 155 16152.11 62.40 60078.43 88888.00 2021-06-04 23:55:15.407 155 16152.07 62.32 60078.47 88888.00 2021-06-04 23:55:15.907 155 16152.05 62.25 60078.50 88888.00 2021-06-04 23:55:16.407 155 16152.07 62.18 60078.52 88888.00 2021-06-04 23:55:16.907 155 16152.08 62.04 60078.45 88888.00 2021-06-04 23:55:17.407 155 16152.04 61.99 60078.42 88888.00 2021-06-04 23:55:17.907 155 16151.95 62.05 60078.42 88888.00 2021-06-04 23:55:18.407 155 16151.88 62.01 60078.47 88888.00 2021-06-04 23:55:18.907 155 16151.86 61.81 60078.42 88888.00 2021-06-04 23:55:19.407 155 16151.86 61.66 60078.42 88888.00 2021-06-04 23:55:19.907 155 16151.86 61.64 60078.44 88888.00 2021-06-04 23:55:20.407 155 16151.85 61.62 60078.43 88888.00 2021-06-04 23:55:20.907 155 16151.84 61.58 60078.41 88888.00 2021-06-04 23:55:21.407 155 16151.82 61.45 60078.36 88888.00 2021-06-04 23:55:21.907 155 16151.85 61.26 60078.34 88888.00 2021-06-04 23:55:22.407 155 16151.84 61.20 60078.39 88888.00 2021-06-04 23:55:22.907 155 16151.86 61.11 60078.38 88888.00 2021-06-04 23:55:23.407 155 16151.91 61.01 60078.34 88888.00 2021-06-04 23:55:23.907 155 16151.92 60.94 60078.33 88888.00 2021-06-04 23:55:24.407 155 16151.92 60.93 60078.34 88888.00 2021-06-04 23:55:24.907 155 16151.92 60.87 60078.38 88888.00 2021-06-04 23:55:25.407 155 16151.93 60.81 60078.36 88888.00 2021-06-04 23:55:25.907 155 16151.96 60.82 60078.32 88888.00 2021-06-04 23:55:26.407 155 16152.00 60.73 60078.33 88888.00 2021-06-04 23:55:26.907 155 16152.02 60.65 60078.33 88888.00 2021-06-04 23:55:27.407 155 16152.05 60.59 60078.29 88888.00 2021-06-04 23:55:27.907 155 16152.06 60.59 60078.24 88888.00 2021-06-04 23:55:28.407 155 16152.07 60.62 60078.28 88888.00 2021-06-04 23:55:28.907 155 16152.13 60.54 60078.29 88888.00 2021-06-04 23:55:29.407 155 16152.18 60.56 60078.31 88888.00 2021-06-04 23:55:29.907 155 16152.21 60.55 60078.29 88888.00 2021-06-04 23:55:30.407 155 16152.24 60.59 60078.28 88888.00 2021-06-04 23:55:30.907 155 16152.29 60.56 60078.30 88888.00 2021-06-04 23:55:31.407 155 16152.35 60.60 60078.32 88888.00 2021-06-04 23:55:31.907 155 16152.44 60.68 60078.30 88888.00 2021-06-04 23:55:32.407 155 16152.44 60.79 60078.22 88888.00 2021-06-04 23:55:32.907 155 16152.44 60.84 60078.23 88888.00 2021-06-04 23:55:33.407 155 16152.47 60.89 60078.26 88888.00 2021-06-04 23:55:33.907 155 16152.53 61.00 60078.24 88888.00 2021-06-04 23:55:34.407 155 16152.58 61.01 60078.21 88888.00 2021-06-04 23:55:34.907 155 16152.60 61.06 60078.22 88888.00 2021-06-04 23:55:35.407 155 16152.65 61.23 60078.28 88888.00 2021-06-04 23:55:35.907 155 16152.73 61.37 60078.30 88888.00 2021-06-04 23:55:36.407 155 16152.85 61.45 60078.34 88888.00 2021-06-04 23:55:36.907 155 16152.92 61.62 60078.36 88888.00 2021-06-04 23:55:37.407 155 16152.99 61.75 60078.38 88888.00 2021-06-04 23:55:37.907 155 16153.00 61.91 60078.41 88888.00 2021-06-04 23:55:38.407 155 16153.04 62.06 60078.41 88888.00 2021-06-04 23:55:38.907 155 16153.07 62.15 60078.36 88888.00 2021-06-04 23:55:39.407 155 16153.08 62.19 60078.35 88888.00 2021-06-04 23:55:39.907 155 16153.12 62.32 60078.39 88888.00 2021-06-04 23:55:40.407 155 16153.21 62.38 60078.36 88888.00 2021-06-04 23:55:40.907 155 16153.24 62.50 60078.39 88888.00 2021-06-04 23:55:41.407 155 16153.25 62.73 60078.42 88888.00 2021-06-04 23:55:41.907 155 16153.33 62.83 60078.38 88888.00 2021-06-04 23:55:42.407 155 16153.38 62.99 60078.33 88888.00 2021-06-04 23:55:42.907 155 16153.36 62.96 60078.35 88888.00 2021-06-04 23:55:43.407 155 16153.38 62.95 60078.40 88888.00 2021-06-04 23:55:43.907 155 16153.45 63.06 60078.39 88888.00 2021-06-04 23:55:44.407 155 16153.46 63.19 60078.38 88888.00 2021-06-04 23:55:44.907 155 16153.48 63.36 60078.38 88888.00 2021-06-04 23:55:45.407 155 16153.48 63.45 60078.42 88888.00 2021-06-04 23:55:45.907 155 16153.51 63.44 60078.45 88888.00 2021-06-04 23:55:46.407 155 16153.51 63.39 60078.44 88888.00 2021-06-04 23:55:46.907 155 16153.52 63.45 60078.43 88888.00 2021-06-04 23:55:47.407 155 16153.54 63.63 60078.49 88888.00 2021-06-04 23:55:47.907 155 16153.54 63.66 60078.47 88888.00 2021-06-04 23:55:48.407 155 16153.53 63.64 60078.44 88888.00 2021-06-04 23:55:48.907 155 16153.59 63.65 60078.40 88888.00 2021-06-04 23:55:49.407 155 16153.56 63.65 60078.41 88888.00 2021-06-04 23:55:49.907 155 16153.55 63.63 60078.48 88888.00 2021-06-04 23:55:50.407 155 16153.55 63.58 60078.52 88888.00 2021-06-04 23:55:50.907 155 16153.58 63.51 60078.54 88888.00 2021-06-04 23:55:51.407 155 16153.58 63.53 60078.56 88888.00 2021-06-04 23:55:51.907 155 16153.52 63.62 60078.53 88888.00 2021-06-04 23:55:52.407 155 16153.45 63.58 60078.47 88888.00 2021-06-04 23:55:52.907 155 16153.40 63.51 60078.49 88888.00 2021-06-04 23:55:53.407 155 16153.39 63.46 60078.50 88888.00 2021-06-04 23:55:53.907 155 16153.34 63.52 60078.50 88888.00 2021-06-04 23:55:54.407 155 16153.29 63.55 60078.49 88888.00 2021-06-04 23:55:54.907 155 16153.24 63.41 60078.50 88888.00 2021-06-04 23:55:55.407 155 16153.20 63.28 60078.51 88888.00 2021-06-04 23:55:55.907 155 16153.21 63.21 60078.52 88888.00 2021-06-04 23:55:56.407 155 16153.14 63.24 60078.51 88888.00 2021-06-04 23:55:56.907 155 16153.13 63.30 60078.53 88888.00 2021-06-04 23:55:57.407 155 16153.14 63.19 60078.52 88888.00 2021-06-04 23:55:57.907 155 16153.08 63.13 60078.50 88888.00 2021-06-04 23:55:58.408 155 16153.00 63.11 60078.52 88888.00 2021-06-04 23:55:58.908 155 16152.92 63.22 60078.53 88888.00 2021-06-04 23:55:59.408 155 16152.84 63.22 60078.53 88888.00 2021-06-04 23:55:59.908 155 16152.81 63.11 60078.57 88888.00 2021-06-04 23:56:00.408 155 16152.78 63.09 60078.58 88888.00 2021-06-04 23:56:00.908 155 16152.72 63.14 60078.57 88888.00 2021-06-04 23:56:01.408 155 16152.65 63.11 60078.50 88888.00 2021-06-04 23:56:01.908 155 16152.60 63.03 60078.51 88888.00 2021-06-04 23:56:02.408 155 16152.52 62.96 60078.56 88888.00 2021-06-04 23:56:02.908 155 16152.46 62.96 60078.58 88888.00 2021-06-04 23:56:03.408 155 16152.42 62.94 60078.56 88888.00 2021-06-04 23:56:03.908 155 16152.39 62.95 60078.54 88888.00 2021-06-04 23:56:04.408 155 16152.35 63.01 60078.51 88888.00 2021-06-04 23:56:04.908 155 16152.32 63.00 60078.53 88888.00 2021-06-04 23:56:05.408 155 16152.26 62.98 60078.53 88888.00 2021-06-04 23:56:05.908 155 16152.20 63.03 60078.54 88888.00 2021-06-04 23:56:06.408 155 16152.14 63.06 60078.53 88888.00 2021-06-04 23:56:06.908 155 16152.11 62.92 60078.54 88888.00 2021-06-04 23:56:07.408 155 16152.06 62.89 60078.54 88888.00 2021-06-04 23:56:07.908 155 16152.01 62.98 60078.52 88888.00 2021-06-04 23:56:08.408 155 16151.94 63.00 60078.54 88888.00 2021-06-04 23:56:08.908 155 16151.96 62.96 60078.60 88888.00 2021-06-04 23:56:09.408 155 16151.93 62.99 60078.61 88888.00 2021-06-04 23:56:09.908 155 16151.92 63.00 60078.56 88888.00 2021-06-04 23:56:10.408 155 16151.92 63.11 60078.51 88888.00 2021-06-04 23:56:10.908 155 16151.89 63.12 60078.54 88888.00 2021-06-04 23:56:11.408 155 16151.89 63.03 60078.57 88888.00 2021-06-04 23:56:11.908 155 16151.86 63.12 60078.63 88888.00 2021-06-04 23:56:12.408 155 16151.87 63.14 60078.62 88888.00 2021-06-04 23:56:12.908 155 16151.92 63.11 60078.63 88888.00 2021-06-04 23:56:13.408 155 16151.92 63.12 60078.63 88888.00 2021-06-04 23:56:13.908 155 16151.91 63.09 60078.63 88888.00 2021-06-04 23:56:14.408 155 16151.89 63.11 60078.61 88888.00 2021-06-04 23:56:14.908 155 16151.88 63.15 60078.60 88888.00 2021-06-04 23:56:15.408 155 16151.89 63.12 60078.62 88888.00 2021-06-04 23:56:15.908 155 16151.93 63.17 60078.68 88888.00 2021-06-04 23:56:16.408 155 16151.96 63.09 60078.68 88888.00 2021-06-04 23:56:16.908 155 16152.01 63.05 60078.67 88888.00 2021-06-04 23:56:17.408 155 16151.99 63.11 60078.67 88888.00 2021-06-04 23:56:17.908 155 16152.01 63.11 60078.71 88888.00 2021-06-04 23:56:18.408 155 16152.05 63.07 60078.68 88888.00 2021-06-04 23:56:18.908 155 16152.07 63.20 60078.71 88888.00 2021-06-04 23:56:19.408 155 16152.12 63.13 60078.72 88888.00 2021-06-04 23:56:19.908 155 16152.14 63.09 60078.71 88888.00 2021-06-04 23:56:20.408 155 16152.19 63.03 60078.74 88888.00 2021-06-04 23:56:20.908 155 16152.22 62.95 60078.75 88888.00 2021-06-04 23:56:21.408 155 16152.29 62.96 60078.74 88888.00 2021-06-04 23:56:21.908 155 16152.35 62.98 60078.79 88888.00 2021-06-04 23:56:22.408 155 16152.35 62.92 60078.78 88888.00 2021-06-04 23:56:22.908 155 16152.41 62.93 60078.76 88888.00 2021-06-04 23:56:23.408 155 16152.51 63.01 60078.72 88888.00 2021-06-04 23:56:23.908 155 16152.56 63.02 60078.74 88888.00 2021-06-04 23:56:24.408 155 16152.65 62.92 60078.75 88888.00 2021-06-04 23:56:24.908 155 16152.71 62.95 60078.77 88888.00 2021-06-04 23:56:25.408 155 16152.73 62.95 60078.76 88888.00 2021-06-04 23:56:25.908 155 16152.76 62.92 60078.74 88888.00 2021-06-04 23:56:26.408 155 16152.87 62.92 60078.77 88888.00 2021-06-04 23:56:26.908 155 16152.92 62.93 60078.79 88888.00 2021-06-04 23:56:27.408 155 16152.96 62.92 60078.84 88888.00 2021-06-04 23:56:27.908 155 16153.01 62.89 60078.89 88888.00 2021-06-04 23:56:28.408 155 16153.05 62.87 60078.87 88888.00 2021-06-04 23:56:28.908 155 16153.11 62.86 60078.83 88888.00 2021-06-04 23:56:29.408 155 16153.20 62.87 60078.77 88888.00 2021-06-04 23:56:29.908 155 16153.29 62.87 60078.79 88888.00 2021-06-04 23:56:30.408 155 16153.39 62.87 60078.83 88888.00 2021-06-04 23:56:30.908 155 16153.48 62.77 60078.85 88888.00 2021-06-04 23:56:31.408 155 16153.53 62.70 60078.89 88888.00 2021-06-04 23:56:31.908 155 16153.56 62.64 60078.86 88888.00 2021-06-04 23:56:32.408 155 16153.59 62.68 60078.91 88888.00 2021-06-04 23:56:32.908 155 16153.67 62.65 60078.90 88888.00 2021-06-04 23:56:33.408 155 16153.72 62.62 60078.87 88888.00 2021-06-04 23:56:33.908 155 16153.78 62.64 60078.88 88888.00 2021-06-04 23:56:34.408 155 16153.84 62.65 60078.85 88888.00 2021-06-04 23:56:34.908 155 16153.89 62.64 60078.86 88888.00 2021-06-04 23:56:35.408 155 16153.93 62.70 60078.86 88888.00 2021-06-04 23:56:35.908 155 16153.98 62.70 60078.83 88888.00 2021-06-04 23:56:36.408 155 16154.01 62.67 60078.79 88888.00 2021-06-04 23:56:36.908 155 16154.06 62.63 60078.79 88888.00 2021-06-04 23:56:37.408 155 16154.07 62.73 60078.85 88888.00 2021-06-04 23:56:37.908 155 16154.12 62.73 60078.87 88888.00 2021-06-04 23:56:38.408 155 16154.15 62.75 60078.87 88888.00 2021-06-04 23:56:38.908 155 16154.14 62.69 60078.86 88888.00 2021-06-04 23:56:39.408 155 16154.16 62.68 60078.85 88888.00 2021-06-04 23:56:39.908 155 16154.19 62.64 60078.87 88888.00 2021-06-04 23:56:40.408 155 16154.18 62.63 60078.81 88888.00 2021-06-04 23:56:40.908 155 16154.21 62.58 60078.80 88888.00 2021-06-04 23:56:41.408 155 16154.18 62.63 60078.79 88888.00 2021-06-04 23:56:41.908 155 16154.16 62.62 60078.85 88888.00 2021-06-04 23:56:42.408 155 16154.18 62.65 60078.85 88888.00 2021-06-04 23:56:42.908 155 16154.20 62.67 60078.87 88888.00 2021-06-04 23:56:43.408 155 16154.21 62.57 60078.87 88888.00 2021-06-04 23:56:43.908 155 16154.22 62.49 60078.85 88888.00 2021-06-04 23:56:44.408 155 16154.21 62.56 60078.81 88888.00 2021-06-04 23:56:44.908 155 16154.19 62.63 60078.84 88888.00 2021-06-04 23:56:45.408 155 16154.21 62.67 60078.85 88888.00 2021-06-04 23:56:45.908 155 16154.20 62.65 60078.88 88888.00 2021-06-04 23:56:46.408 155 16154.12 62.68 60078.90 88888.00 2021-06-04 23:56:46.908 155 16154.11 62.71 60078.89 88888.00 2021-06-04 23:56:47.408 155 16154.13 62.76 60078.96 88888.00 2021-06-04 23:56:47.908 155 16154.11 62.83 60078.96 88888.00 2021-06-04 23:56:48.408 155 16154.06 62.92 60078.87 88888.00 2021-06-04 23:56:48.908 155 16154.04 63.05 60078.90 88888.00 2021-06-04 23:56:49.408 155 16154.00 63.08 60078.93 88888.00 2021-06-04 23:56:49.908 155 16153.94 63.14 60078.85 88888.00 2021-06-04 23:56:50.408 155 16153.93 63.15 60078.84 88888.00 2021-06-04 23:56:50.908 155 16153.95 63.15 60078.94 88888.00 2021-06-04 23:56:51.408 155 16153.95 63.13 60078.89 88888.00 2021-06-04 23:56:51.908 155 16153.87 63.20 60078.88 88888.00 2021-06-04 23:56:52.408 155 16153.82 63.22 60078.91 88888.00 2021-06-04 23:56:52.908 155 16153.78 63.32 60078.89 88888.00 2021-06-04 23:56:53.408 155 16153.72 63.49 60078.80 88888.00 2021-06-04 23:56:53.908 155 16153.66 63.55 60078.85 88888.00 2021-06-04 23:56:54.408 155 16153.55 63.56 60078.85 88888.00 2021-06-04 23:56:54.908 155 16153.52 63.61 60078.88 88888.00 2021-06-04 23:56:55.408 155 16153.51 63.66 60078.87 88888.00 2021-06-04 23:56:55.908 155 16153.48 63.80 60078.96 88888.00 2021-06-04 23:56:56.408 155 16153.46 63.94 60078.97 88888.00 2021-06-04 23:56:56.908 155 16153.45 64.03 60078.96 88888.00 2021-06-04 23:56:57.408 155 16153.40 64.16 60078.88 88888.00 2021-06-04 23:56:57.908 155 16153.39 64.24 60078.97 88888.00 2021-06-04 23:56:58.408 155 16153.36 64.28 60078.99 88888.00 2021-06-04 23:56:58.908 155 16153.32 64.47 60078.98 88888.00 2021-06-04 23:56:59.408 155 16153.31 64.43 60079.02 88888.00 2021-06-04 23:56:59.908 155 16153.31 64.46 60079.07 88888.00 2021-06-04 23:57:00.408 155 16153.31 64.52 60079.07 88888.00 2021-06-04 23:57:00.908 155 16153.26 64.57 60079.06 88888.00 2021-06-04 23:57:01.408 155 16153.26 64.67 60079.04 88888.00 2021-06-04 23:57:01.908 155 16153.24 64.75 60079.09 88888.00 2021-06-04 23:57:02.408 155 16153.19 64.73 60079.09 88888.00 2021-06-04 23:57:02.908 155 16153.19 64.77 60079.12 88888.00 2021-06-04 23:57:03.408 155 16153.20 64.81 60079.11 88888.00 2021-06-04 23:57:03.908 155 16153.15 64.82 60079.14 88888.00 2021-06-04 23:57:04.408 155 16153.14 64.85 60079.09 88888.00 2021-06-04 23:57:04.908 155 16153.11 64.94 60079.18 88888.00 2021-06-04 23:57:05.408 155 16153.08 64.94 60079.21 88888.00 2021-06-04 23:57:05.908 155 16153.08 65.04 60079.21 88888.00 2021-06-04 23:57:06.408 155 16153.08 65.04 60079.25 88888.00 2021-06-04 23:57:06.908 155 16153.07 65.07 60079.32 88888.00 2021-06-04 23:57:07.408 155 16153.06 65.06 60079.33 88888.00 2021-06-04 23:57:07.908 155 16153.07 65.15 60079.29 88888.00 2021-06-04 23:57:08.408 155 16153.08 65.14 60079.27 88888.00 2021-06-04 23:57:08.908 155 16153.12 65.07 60079.31 88888.00 2021-06-04 23:57:09.408 155 16153.09 65.06 60079.32 88888.00 2021-06-04 23:57:09.908 155 16153.16 65.13 60079.35 88888.00 2021-06-04 23:57:10.408 155 16153.20 65.15 60079.35 88888.00 2021-06-04 23:57:10.908 155 16153.19 65.10 60079.40 88888.00 2021-06-04 23:57:11.408 155 16153.14 65.01 60079.40 88888.00 2021-06-04 23:57:11.908 155 16153.18 64.95 60079.39 88888.00 2021-06-04 23:57:12.408 155 16153.20 64.95 60079.36 88888.00 2021-06-04 23:57:12.908 155 16153.20 64.78 60079.32 88888.00 2021-06-04 23:57:13.408 155 16153.25 64.77 60079.31 88888.00 2021-06-04 23:57:13.908 155 16153.29 64.73 60079.32 88888.00 2021-06-04 23:57:14.408 155 16153.33 64.66 60079.30 88888.00 2021-06-04 23:57:14.908 155 16153.34 64.63 60079.31 88888.00 2021-06-04 23:57:15.408 155 16153.36 64.50 60079.30 88888.00 2021-06-04 23:57:15.908 155 16153.39 64.41 60079.31 88888.00 2021-06-04 23:57:16.408 155 16153.41 64.34 60079.41 88888.00 2021-06-04 23:57:16.908 155 16153.46 64.21 60079.39 88888.00 2021-06-04 23:57:17.408 155 16153.48 64.15 60079.39 88888.00 2021-06-04 23:57:17.908 155 16153.53 64.10 60079.42 88888.00 2021-06-04 23:57:18.408 155 16153.54 63.85 60079.45 88888.00 2021-06-04 23:57:18.908 155 16153.55 63.71 60079.46 88888.00 2021-06-04 23:57:19.408 155 16153.58 63.75 60079.44 88888.00 2021-06-04 23:57:19.908 155 16153.61 63.63 60079.43 88888.00 2021-06-04 23:57:20.408 155 16153.65 63.55 60079.39 88888.00 2021-06-04 23:57:20.908 155 16153.71 63.44 60079.40 88888.00 2021-06-04 23:57:21.408 155 16153.72 63.40 60079.43 88888.00 2021-06-04 23:57:21.908 155 16153.71 63.34 60079.49 88888.00 2021-06-04 23:57:22.408 155 16153.72 63.24 60079.46 88888.00 2021-06-04 23:57:22.908 155 16153.74 63.15 60079.44 88888.00 2021-06-04 23:57:23.408 155 16153.74 63.03 60079.39 88888.00 2021-06-04 23:57:23.908 155 16153.79 62.89 60079.34 88888.00 2021-06-04 23:57:24.408 155 16153.84 62.83 60079.30 88888.00 2021-06-04 23:57:24.908 155 16153.86 62.81 60079.31 88888.00 2021-06-04 23:57:25.408 155 16153.82 62.80 60079.35 88888.00 2021-06-04 23:57:25.908 155 16153.85 62.86 60079.35 88888.00 2021-06-04 23:57:26.408 155 16153.87 62.87 60079.40 88888.00 2021-06-04 23:57:26.908 155 16153.89 62.76 60079.42 88888.00 2021-06-04 23:57:27.408 155 16153.93 62.68 60079.40 88888.00 2021-06-04 23:57:27.908 155 16153.92 62.62 60079.37 88888.00 2021-06-04 23:57:28.408 155 16153.94 62.58 60079.34 88888.00 2021-06-04 23:57:28.908 155 16153.95 62.54 60079.34 88888.00 2021-06-04 23:57:29.408 155 16154.01 62.52 60079.35 88888.00 2021-06-04 23:57:29.908 155 16154.04 62.59 60079.34 88888.00 2021-06-04 23:57:30.408 155 16154.04 62.59 60079.33 88888.00 2021-06-04 23:57:30.908 155 16154.07 62.63 60079.30 88888.00 2021-06-04 23:57:31.408 155 16154.09 62.71 60079.23 88888.00 2021-06-04 23:57:31.908 155 16154.08 62.61 60079.17 88888.00 2021-06-04 23:57:32.408 155 16154.11 62.71 60079.18 88888.00 2021-06-04 23:57:32.908 155 16154.11 62.74 60079.24 88888.00 2021-06-04 23:57:33.408 155 16154.08 62.73 60079.29 88888.00 2021-06-04 23:57:33.908 155 16154.13 62.73 60079.26 88888.00 2021-06-04 23:57:34.408 155 16154.16 62.80 60079.20 88888.00 2021-06-04 23:57:34.908 155 16154.15 62.86 60079.18 88888.00 2021-06-04 23:57:35.408 155 16154.19 62.94 60079.22 88888.00 2021-06-04 23:57:35.908 155 16154.25 63.00 60079.18 88888.00 2021-06-04 23:57:36.408 155 16154.27 63.03 60079.15 88888.00 2021-06-04 23:57:36.908 155 16154.22 63.12 60079.12 88888.00 2021-06-04 23:57:37.408 155 16154.21 63.15 60079.15 88888.00 2021-06-04 23:57:37.908 155 16154.24 63.20 60079.17 88888.00 2021-06-04 23:57:38.408 155 16154.26 63.34 60079.20 88888.00 2021-06-04 23:57:38.908 155 16154.27 63.40 60079.21 88888.00 2021-06-04 23:57:39.408 155 16154.27 63.39 60079.25 88888.00 2021-06-04 23:57:39.908 155 16154.26 63.40 60079.24 88888.00 2021-06-04 23:57:40.408 155 16154.29 63.44 60079.23 88888.00 2021-06-04 23:57:40.908 155 16154.27 63.55 60079.20 88888.00 2021-06-04 23:57:41.408 155 16154.24 63.63 60079.18 88888.00 2021-06-04 23:57:41.908 155 16154.22 63.80 60079.17 88888.00 2021-06-04 23:57:42.408 155 16154.19 63.87 60079.15 88888.00 2021-06-04 23:57:42.908 155 16154.16 63.87 60079.18 88888.00 2021-06-04 23:57:43.408 155 16154.12 63.88 60079.15 88888.00 2021-06-04 23:57:43.908 155 16154.13 63.89 60079.12 88888.00 2021-06-04 23:57:44.408 155 16154.18 63.97 60079.11 88888.00 2021-06-04 23:57:44.908 155 16154.18 64.07 60079.12 88888.00 2021-06-04 23:57:45.408 155 16154.19 64.16 60079.16 88888.00 2021-06-04 23:57:45.908 155 16154.15 64.18 60079.12 88888.00 2021-06-04 23:57:46.408 155 16154.09 64.18 60079.14 88888.00 2021-06-04 23:57:46.908 155 16154.08 64.24 60079.17 88888.00 2021-06-04 23:57:47.408 155 16154.06 64.34 60079.15 88888.00 2021-06-04 23:57:47.908 155 16154.04 64.35 60079.12 88888.00 2021-06-04 23:57:48.408 155 16154.05 64.31 60079.13 88888.00 2021-06-04 23:57:48.908 155 16154.02 64.40 60079.14 88888.00 2021-06-04 23:57:49.408 155 16154.00 64.51 60079.17 88888.00 2021-06-04 23:57:49.908 155 16153.95 64.54 60079.18 88888.00 2021-06-04 23:57:50.408 155 16153.94 64.52 60079.20 88888.00 2021-06-04 23:57:50.908 155 16153.93 64.59 60079.18 88888.00 2021-06-04 23:57:51.408 155 16153.88 64.64 60079.18 88888.00 2021-06-04 23:57:51.908 155 16153.81 64.56 60079.18 88888.00 2021-06-04 23:57:52.408 155 16153.75 64.50 60079.21 88888.00 2021-06-04 23:57:52.908 155 16153.73 64.62 60079.21 88888.00 2021-06-04 23:57:53.408 155 16153.72 64.58 60079.18 88888.00 2021-06-04 23:57:53.908 155 16153.71 64.54 60079.18 88888.00 2021-06-04 23:57:54.408 155 16153.61 64.64 60079.17 88888.00 2021-06-04 23:57:54.908 155 16153.56 64.57 60079.14 88888.00 2021-06-04 23:57:55.408 155 16153.56 64.52 60079.17 88888.00 2021-06-04 23:57:55.908 155 16153.52 64.60 60079.16 88888.00 2021-06-04 23:57:56.408 155 16153.47 64.60 60079.15 88888.00 2021-06-04 23:57:56.908 155 16153.44 64.59 60079.20 88888.00 2021-06-04 23:57:57.408 155 16153.44 64.63 60079.24 88888.00 2021-06-04 23:57:57.908 155 16153.39 64.63 60079.24 88888.00 2021-06-04 23:57:58.408 155 16153.39 64.65 60079.20 88888.00 2021-06-04 23:57:58.908 155 16153.36 64.63 60079.16 88888.00 2021-06-04 23:57:59.408 155 16153.35 64.56 60079.13 88888.00 2021-06-04 23:57:59.908 155 16153.34 64.57 60079.20 88888.00 2021-06-04 23:58:00.408 155 16153.32 64.58 60079.26 88888.00 2021-06-04 23:58:00.908 155 16153.29 64.62 60079.22 88888.00 2021-06-04 23:58:01.408 155 16153.25 64.70 60079.15 88888.00 2021-06-04 23:58:01.908 155 16153.25 64.60 60079.17 88888.00 2021-06-04 23:58:02.408 155 16153.21 64.45 60079.21 88888.00 2021-06-04 23:58:02.908 155 16153.21 64.46 60079.17 88888.00 2021-06-04 23:58:03.408 155 16153.19 64.43 60079.18 88888.00 2021-06-04 23:58:03.908 155 16153.20 64.44 60079.22 88888.00 2021-06-04 23:58:04.408 155 16153.19 64.43 60079.23 88888.00 2021-06-04 23:58:04.908 155 16153.19 64.34 60079.17 88888.00 2021-06-04 23:58:05.408 155 16153.18 64.35 60079.14 88888.00 2021-06-04 23:58:05.908 155 16153.14 64.29 60079.17 88888.00 2021-06-04 23:58:06.408 155 16153.12 64.18 60079.17 88888.00 2021-06-04 23:58:06.908 155 16153.11 64.13 60079.15 88888.00 2021-06-04 23:58:07.408 155 16153.08 64.12 60079.16 88888.00 2021-06-04 23:58:07.908 155 16153.05 64.01 60079.16 88888.00 2021-06-04 23:58:08.408 155 16153.05 64.01 60079.22 88888.00 2021-06-04 23:58:08.908 155 16153.04 63.91 60079.20 88888.00 2021-06-04 23:58:09.408 155 16153.02 63.78 60079.18 88888.00 2021-06-04 23:58:09.908 155 16153.04 63.83 60079.21 88888.00 2021-06-04 23:58:10.408 155 16153.01 63.80 60079.20 88888.00 2021-06-04 23:58:10.908 155 16152.99 63.64 60079.15 88888.00 2021-06-04 23:58:11.408 155 16153.00 63.58 60079.12 88888.00 2021-06-04 23:58:11.908 155 16152.99 63.51 60079.15 88888.00 2021-06-04 23:58:12.408 155 16152.99 63.45 60079.16 88888.00 2021-06-04 23:58:12.908 155 16152.99 63.30 60079.13 88888.00 2021-06-04 23:58:13.408 155 16152.96 63.14 60079.14 88888.00 2021-06-04 23:58:13.908 155 16152.98 63.11 60079.17 88888.00 2021-06-04 23:58:14.408 155 16152.94 63.22 60079.12 88888.00 2021-06-04 23:58:14.908 155 16152.93 63.08 60079.07 88888.00 2021-06-04 23:58:15.408 155 16152.96 62.86 60079.04 88888.00 2021-06-04 23:58:15.908 155 16152.95 62.82 60079.05 88888.00 2021-06-04 23:58:16.408 155 16152.89 62.81 60079.05 88888.00 2021-06-04 23:58:16.908 155 16152.92 62.82 60078.99 88888.00 2021-06-04 23:58:17.408 155 16152.88 62.65 60078.99 88888.00 2021-06-04 23:58:17.908 155 16152.86 62.49 60079.07 88888.00 2021-06-04 23:58:18.408 155 16152.88 62.35 60079.06 88888.00 2021-06-04 23:58:18.908 155 16152.88 62.31 60079.06 88888.00 2021-06-04 23:58:19.408 155 16152.88 62.33 60079.05 88888.00 2021-06-04 23:58:19.908 155 16152.86 62.26 60079.02 88888.00 2021-06-04 23:58:20.408 155 16152.81 62.25 60078.98 88888.00 2021-06-04 23:58:20.908 155 16152.84 62.24 60078.98 88888.00 2021-06-04 23:58:21.408 155 16152.86 62.20 60079.00 88888.00 2021-06-04 23:58:21.908 155 16152.87 62.18 60078.95 88888.00 2021-06-04 23:58:22.408 155 16152.89 62.17 60078.91 88888.00 2021-06-04 23:58:22.908 155 16152.95 62.17 60078.89 88888.00 2021-06-04 23:58:23.408 155 16152.92 62.10 60078.95 88888.00 2021-06-04 23:58:23.908 155 16152.88 62.12 60078.97 88888.00 2021-06-04 23:58:24.408 155 16152.87 62.15 60078.97 88888.00 2021-06-04 23:58:24.908 155 16152.92 62.20 60078.94 88888.00 2021-06-04 23:58:25.408 155 16152.93 62.24 60078.90 88888.00 2021-06-04 23:58:25.908 155 16152.93 62.27 60078.94 88888.00 2021-06-04 23:58:26.408 155 16152.95 62.23 60078.95 88888.00 2021-06-04 23:58:26.908 155 16152.96 62.21 60078.96 88888.00 2021-06-04 23:58:27.408 155 16152.96 62.31 60078.97 88888.00 2021-06-04 23:58:27.908 155 16152.98 62.39 60078.94 88888.00 2021-06-04 23:58:28.408 155 16153.02 62.46 60078.89 88888.00 2021-06-04 23:58:28.908 155 16153.04 62.51 60078.87 88888.00 2021-06-04 23:58:29.408 155 16153.05 62.52 60078.90 88888.00 2021-06-04 23:58:29.908 155 16153.09 62.49 60078.86 88888.00 2021-06-04 23:58:30.408 155 16153.11 62.49 60078.85 88888.00 2021-06-04 23:58:30.908 155 16153.15 62.58 60078.85 88888.00 2021-06-04 23:58:31.408 155 16153.20 62.65 60078.79 88888.00 2021-06-04 23:58:31.908 155 16153.19 62.76 60078.81 88888.00 2021-06-04 23:58:32.408 155 16153.20 62.88 60078.76 88888.00 2021-06-04 23:58:32.908 155 16153.22 62.89 60078.79 88888.00 2021-06-04 23:58:33.408 155 16153.21 62.78 60078.78 88888.00 2021-06-04 23:58:33.908 155 16153.24 62.78 60078.81 88888.00 2021-06-04 23:58:34.408 155 16153.24 62.78 60078.78 88888.00 2021-06-04 23:58:34.908 155 16153.25 62.86 60078.77 88888.00 2021-06-04 23:58:35.408 155 16153.25 62.90 60078.75 88888.00 2021-06-04 23:58:35.908 155 16153.27 62.90 60078.75 88888.00 2021-06-04 23:58:36.408 155 16153.31 62.87 60078.76 88888.00 2021-06-04 23:58:36.908 155 16153.33 62.86 60078.75 88888.00 2021-06-04 23:58:37.408 155 16153.33 62.77 60078.74 88888.00 2021-06-04 23:58:37.908 155 16153.32 62.81 60078.70 88888.00 2021-06-04 23:58:38.409 155 16153.32 62.90 60078.69 88888.00 2021-06-04 23:58:38.909 155 16153.33 62.88 60078.67 88888.00 2021-06-04 23:58:39.409 155 16153.35 62.86 60078.66 88888.00 2021-06-04 23:58:39.909 155 16153.39 62.82 60078.63 88888.00 2021-06-04 23:58:40.409 155 16153.42 62.74 60078.60 88888.00 2021-06-04 23:58:40.909 155 16153.45 62.75 60078.63 88888.00 2021-06-04 23:58:41.409 155 16153.47 62.77 60078.70 88888.00 2021-06-04 23:58:41.909 155 16153.47 62.78 60078.68 88888.00 2021-06-04 23:58:42.409 155 16153.45 62.83 60078.75 88888.00 2021-06-04 23:58:42.909 155 16153.40 62.81 60078.70 88888.00 2021-06-04 23:58:43.409 155 16153.36 62.73 60078.65 88888.00 2021-06-04 23:58:43.909 155 16153.36 62.71 60078.68 88888.00 2021-06-04 23:58:44.409 155 16153.35 62.63 60078.71 88888.00 2021-06-04 23:58:44.909 155 16153.33 62.58 60078.65 88888.00 2021-06-04 23:58:45.409 155 16153.28 62.48 60078.57 88888.00 2021-06-04 23:58:45.909 155 16153.24 62.48 60078.53 88888.00 2021-06-04 23:58:46.409 155 16153.24 62.51 60078.52 88888.00 2021-06-04 23:58:46.909 155 16153.21 62.46 60078.53 88888.00 2021-06-04 23:58:47.409 155 16153.19 62.55 60078.54 88888.00 2021-06-04 23:58:47.909 155 16153.14 62.59 60078.54 88888.00 2021-06-04 23:58:48.409 155 16153.14 62.48 60078.53 88888.00 2021-06-04 23:58:48.909 155 16153.12 62.39 60078.47 88888.00 2021-06-04 23:58:49.409 155 16153.05 62.29 60078.47 88888.00 2021-06-04 23:58:49.909 155 16153.05 62.26 60078.50 88888.00 2021-06-04 23:58:50.409 155 16152.98 62.23 60078.45 88888.00 2021-06-04 23:58:50.909 155 16152.91 62.26 60078.47 88888.00 2021-06-04 23:58:51.409 155 16152.82 62.30 60078.48 88888.00 2021-06-04 23:58:51.909 155 16152.76 62.27 60078.40 88888.00 2021-06-04 23:58:52.409 155 16152.73 62.27 60078.44 88888.00 2021-06-04 23:58:52.909 155 16152.68 62.24 60078.48 88888.00 2021-06-04 23:58:53.409 155 16152.67 62.24 60078.43 88888.00 2021-06-04 23:58:53.909 155 16152.64 62.25 60078.45 88888.00 2021-06-04 23:58:54.409 155 16152.58 62.35 60078.44 88888.00 2021-06-04 23:58:54.909 155 16152.46 62.35 60078.44 88888.00 2021-06-04 23:58:55.409 155 16152.44 62.24 60078.45 88888.00 2021-06-04 23:58:55.909 155 16152.41 62.20 60078.47 88888.00 2021-06-04 23:58:56.409 155 16152.36 62.26 60078.48 88888.00 2021-06-04 23:58:56.909 155 16152.31 62.39 60078.41 88888.00 2021-06-04 23:58:57.409 155 16152.27 62.40 60078.41 88888.00 2021-06-04 23:58:57.909 155 16152.24 62.32 60078.42 88888.00 2021-06-04 23:58:58.409 155 16152.19 62.26 60078.40 88888.00 2021-06-04 23:58:58.909 155 16152.16 62.27 60078.42 88888.00 2021-06-04 23:58:59.409 155 16152.18 62.40 60078.41 88888.00 2021-06-04 23:58:59.909 155 16152.18 62.39 60078.40 88888.00 2021-06-04 23:59:00.409 155 16152.11 62.27 60078.44 88888.00 2021-06-04 23:59:00.909 155 16152.09 62.31 60078.49 88888.00 2021-06-04 23:59:01.409 155 16152.06 62.45 60078.51 88888.00 2021-06-04 23:59:01.909 155 16152.01 62.45 60078.50 88888.00 2021-06-04 23:59:02.409 155 16151.98 62.33 60078.42 88888.00 2021-06-04 23:59:02.909 155 16151.95 62.31 60078.41 88888.00 2021-06-04 23:59:03.409 155 16151.93 62.40 60078.42 88888.00 2021-06-04 23:59:03.909 155 16151.88 62.37 60078.41 88888.00 2021-06-04 23:59:04.409 155 16151.82 62.27 60078.41 88888.00 2021-06-04 23:59:04.909 155 16151.84 62.29 60078.42 88888.00 2021-06-04 23:59:05.409 155 16151.82 62.37 60078.45 88888.00 2021-06-04 23:59:05.909 155 16151.82 62.29 60078.42 88888.00 2021-06-04 23:59:06.409 155 16151.82 62.24 60078.41 88888.00 2021-06-04 23:59:06.909 155 16151.81 62.30 60078.47 88888.00 2021-06-04 23:59:07.409 155 16151.79 62.35 60078.44 88888.00 2021-06-04 23:59:07.909 155 16151.78 62.25 60078.47 88888.00 2021-06-04 23:59:08.409 155 16151.80 62.19 60078.45 88888.00 2021-06-04 23:59:08.909 155 16151.80 62.20 60078.42 88888.00 2021-06-04 23:59:09.409 155 16151.80 62.24 60078.43 88888.00 2021-06-04 23:59:09.909 155 16151.81 62.14 60078.44 88888.00 2021-06-04 23:59:10.409 155 16151.86 62.11 60078.52 88888.00 2021-06-04 23:59:10.909 155 16151.85 62.18 60078.52 88888.00 2021-06-04 23:59:11.409 155 16151.86 62.06 60078.50 88888.00 2021-06-04 23:59:11.909 155 16151.85 61.95 60078.49 88888.00 2021-06-04 23:59:12.409 155 16151.87 61.99 60078.49 88888.00 2021-06-04 23:59:12.909 155 16151.88 62.14 60078.47 88888.00 2021-06-04 23:59:13.409 155 16151.89 62.11 60078.45 88888.00 2021-06-04 23:59:13.909 155 16151.94 62.00 60078.36 88888.00 2021-06-04 23:59:14.409 155 16151.96 61.95 60078.42 88888.00 2021-06-04 23:59:14.909 155 16151.98 62.00 60078.49 88888.00 2021-06-04 23:59:15.409 155 16152.00 62.02 60078.44 88888.00 2021-06-04 23:59:15.909 155 16152.04 61.96 60078.39 88888.00 2021-06-04 23:59:16.409 155 16152.06 61.92 60078.39 88888.00 2021-06-04 23:59:16.909 155 16152.05 61.96 60078.42 88888.00 2021-06-04 23:59:17.409 155 16152.08 62.05 60078.40 88888.00 2021-06-04 23:59:17.909 155 16152.15 61.99 60078.38 88888.00 2021-06-04 23:59:18.409 155 16152.20 61.96 60078.42 88888.00 2021-06-04 23:59:18.909 155 16152.28 61.89 60078.39 88888.00 2021-06-04 23:59:19.409 155 16152.31 61.87 60078.39 88888.00 2021-06-04 23:59:19.909 155 16152.32 62.00 60078.40 88888.00 2021-06-04 23:59:20.409 155 16152.31 62.07 60078.38 88888.00 2021-06-04 23:59:20.909 155 16152.36 62.05 60078.34 88888.00 2021-06-04 23:59:21.409 155 16152.41 62.04 60078.38 88888.00 2021-06-04 23:59:21.909 155 16152.48 62.06 60078.41 88888.00 2021-06-04 23:59:22.409 155 16152.47 62.11 60078.39 88888.00 2021-06-04 23:59:22.909 155 16152.51 62.15 60078.39 88888.00 2021-06-04 23:59:23.409 155 16152.49 62.13 60078.39 88888.00 2021-06-04 23:59:23.909 155 16152.51 62.20 60078.41 88888.00 2021-06-04 23:59:24.409 155 16152.55 62.25 60078.45 88888.00 2021-06-04 23:59:24.909 155 16152.59 62.25 60078.40 88888.00 2021-06-04 23:59:25.409 155 16152.65 62.27 60078.34 88888.00 2021-06-04 23:59:25.909 155 16152.68 62.33 60078.39 88888.00 2021-06-04 23:59:26.409 155 16152.67 62.39 60078.35 88888.00 2021-06-04 23:59:26.909 155 16152.68 62.39 60078.35 88888.00 2021-06-04 23:59:27.409 155 16152.71 62.35 60078.34 88888.00 2021-06-04 23:59:27.909 155 16152.72 62.29 60078.30 88888.00 2021-06-04 23:59:28.409 155 16152.74 62.35 60078.29 88888.00 2021-06-04 23:59:28.909 155 16152.75 62.48 60078.33 88888.00 2021-06-04 23:59:29.409 155 16152.72 62.56 60078.34 88888.00 2021-06-04 23:59:29.909 155 16152.71 62.56 60078.32 88888.00 2021-06-04 23:59:30.409 155 16152.74 62.46 60078.26 88888.00 2021-06-04 23:59:30.909 155 16152.76 62.50 60078.21 88888.00 2021-06-04 23:59:31.409 155 16152.74 62.57 60078.21 88888.00 2021-06-04 23:59:31.909 155 16152.73 62.44 60078.26 88888.00 2021-06-04 23:59:32.409 155 16152.67 62.40 60078.26 88888.00 2021-06-04 23:59:32.909 155 16152.68 62.42 60078.24 88888.00 2021-06-04 23:59:33.409 155 16152.66 62.36 60078.17 88888.00 2021-06-04 23:59:33.909 155 16152.64 62.25 60078.22 88888.00 2021-06-04 23:59:34.409 155 16152.60 62.31 60078.26 88888.00 2021-06-04 23:59:34.909 155 16152.56 62.36 60078.29 88888.00 2021-06-04 23:59:35.409 155 16152.52 62.43 60078.29 88888.00 2021-06-04 23:59:35.909 155 16152.49 62.36 60078.25 88888.00 2021-06-04 23:59:36.409 155 16152.47 62.29 60078.15 88888.00 2021-06-04 23:59:36.909 155 16152.41 62.26 60078.17 88888.00 2021-06-04 23:59:37.409 155 16152.33 62.25 60078.22 88888.00 2021-06-04 23:59:37.909 155 16152.33 62.23 60078.19 88888.00 2021-06-04 23:59:38.409 155 16152.31 62.19 60078.15 88888.00 2021-06-04 23:59:38.909 155 16152.31 62.14 60078.16 88888.00 2021-06-04 23:59:39.409 155 16152.29 62.11 60078.11 88888.00 2021-06-04 23:59:39.909 155 16152.25 62.13 60078.11 88888.00 2021-06-04 23:59:40.409 155 16152.14 62.12 60078.13 88888.00 2021-06-04 23:59:40.909 155 16152.08 62.06 60078.16 88888.00 2021-06-04 23:59:41.409 155 16152.04 61.99 60078.14 88888.00 2021-06-04 23:59:41.909 155 16151.98 61.99 60078.12 88888.00 2021-06-04 23:59:42.409 155 16151.91 62.04 60078.11 88888.00 2021-06-04 23:59:42.909 155 16151.81 62.00 60078.08 88888.00 2021-06-04 23:59:43.409 155 16151.80 61.99 60078.05 88888.00 2021-06-04 23:59:43.909 155 16151.74 62.00 60078.05 88888.00 2021-06-04 23:59:44.409 155 16151.71 62.05 60078.06 88888.00 2021-06-04 23:59:44.909 155 16151.67 61.99 60078.04 88888.00 2021-06-04 23:59:45.409 155 16151.64 61.91 60077.99 88888.00 2021-06-04 23:59:45.909 155 16151.60 61.95 60078.01 88888.00 2021-06-04 23:59:46.409 155 16151.55 61.94 60078.01 88888.00 2021-06-04 23:59:46.909 155 16151.52 61.94 60078.01 88888.00 2021-06-04 23:59:47.409 155 16151.45 61.81 60078.02 88888.00 2021-06-04 23:59:47.909 155 16151.45 61.83 60077.98 88888.00 2021-06-04 23:59:48.409 155 16151.41 61.91 60077.98 88888.00 2021-06-04 23:59:48.909 155 16151.38 61.87 60077.99 88888.00 2021-06-04 23:59:49.409 155 16151.32 61.75 60078.04 88888.00 2021-06-04 23:59:49.909 155 16151.28 61.77 60078.07 88888.00 2021-06-04 23:59:50.409 155 16151.27 61.81 60078.08 88888.00 2021-06-04 23:59:50.909 155 16151.24 61.81 60078.12 88888.00 2021-06-04 23:59:51.409 155 16151.26 61.70 60078.12 88888.00 2021-06-04 23:59:51.909 155 16151.22 61.73 60078.10 88888.00 2021-06-04 23:59:52.409 155 16151.18 61.68 60078.03 88888.00 2021-06-04 23:59:52.909 155 16151.20 61.57 60078.03 88888.00 2021-06-04 23:59:53.409 155 16151.22 61.54 60077.96 88888.00 2021-06-04 23:59:53.909 155 16151.16 61.56 60077.98 88888.00 2021-06-04 23:59:54.409 155 16151.13 61.50 60077.95 88888.00 2021-06-04 23:59:54.909 155 16151.15 61.36 60077.87 88888.00 2021-06-04 23:59:55.409 155 16151.15 61.38 60077.84 88888.00 2021-06-04 23:59:55.909 155 16151.15 61.33 60077.86 88888.00 2021-06-04 23:59:56.409 155 16151.15 61.28 60077.87 88888.00 2021-06-04 23:59:56.909 155 16151.16 61.25 60077.88 88888.00 2021-06-04 23:59:57.409 155 16151.21 61.10 60077.89 88888.00 2021-06-04 23:59:57.909 155 16151.18 60.99 60077.94 88888.00 2021-06-04 23:59:58.409 155 16151.22 60.97 60077.94 88888.00 2021-06-04 23:59:58.909 155 16151.21 60.87 60077.93 88888.00 2021-06-04 23:59:59.409 155 16151.21 60.72 60077.96 88888.00 2021-06-04 23:59:59.909 155 16151.19 60.59 60077.96 88888.00